00:00:01|0.0010857
00:00:02|0.0010857
00:00:03|0.0010857
00:00:04|0.0010857
00:00:05|0.0010863
00:00:07|0.0010863
00:00:07|0.0010882
00:00:08|0.0010882
00:00:09|0.0010882
00:00:11|0.0010882
00:00:11|0.0010883
00:00:12|0.0010883
00:00:13|0.0010883
00:00:14|0.0010882
00:00:16|0.0010882
00:00:16|0.0010877
00:00:18|0.0010877
00:00:19|0.0010877
00:00:19|0.0010882
00:00:20|0.0010882
00:00:22|0.0010897
00:00:23|0.0010895
00:00:24|0.0010899
00:00:26|0.0010898
00:00:27|0.0010898
00:00:28|0.0010903
00:00:29|0.0010902
00:00:29|0.0010902
00:00:31|0.0010902
00:00:32|0.0010902
00:00:33|0.0010902
00:00:34|0.0010902
00:00:35|0.0010896
00:00:36|0.0010904
00:00:37|0.0010913
00:00:39|0.0010913
00:00:39|0.0010913
00:00:40|0.0010913
00:00:41|0.0010913
00:00:42|0.0010913
00:00:43|0.0010913
00:00:44|0.0010921
00:00:45|0.0010921
00:00:46|0.0010921
00:00:47|0.0010914
00:00:48|0.0010914
00:00:49|0.0010914
00:00:51|0.0010914
00:00:51|0.0010914
00:00:53|0.0010914
00:00:54|0.0010914
00:00:54|0.0010914
00:00:55|0.0010918
00:00:57|0.0010918
00:00:58|0.0010918
00:00:59|0.0010918
00:01:00|0.0010918
00:01:01|0.0010918
00:01:02|0.0010918
00:01:04|0.0010935
00:01:04|0.0010935
00:01:06|0.0010928
00:01:07|0.0010929
00:01:08|0.0010932
00:01:08|0.0010932
00:01:10|0.0010932
00:01:11|0.0010932
00:01:12|0.0010933
00:01:13|0.0010933
00:01:14|0.0010933
00:01:15|0.0010933
00:01:16|0.0010936
00:01:17|0.0010941
00:01:18|0.0010941
00:01:19|0.0010941
00:01:21|0.0010941
00:01:22|0.0010943
00:01:22|0.0010943
00:01:23|0.0010943
00:01:24|0.0010943
00:01:25|0.0010943
00:01:26|0.001094
00:01:27|0.001094
00:01:29|0.001094
00:01:30|0.0010942
00:01:31|0.0010936
00:01:32|0.0010937
00:01:33|0.0010937
00:01:34|0.0010937
00:01:35|0.0010937
00:01:36|0.0010937
00:01:37|0.0010937
00:01:38|0.0010937
00:01:39|0.0010937
00:01:41|0.0010937
00:01:41|0.0010937
00:01:42|0.0010937
00:01:43|0.001094
00:01:45|0.001094
00:01:46|0.0010948
00:01:46|0.0010948
00:01:47|0.0010948
00:01:48|0.0010948
00:01:50|0.001094
00:01:50|0.001094
00:01:51|0.001094
00:01:52|0.001094
00:01:53|0.001094
00:01:54|0.001094
00:01:55|0.001094
00:01:56|0.001094
00:01:57|0.001094
00:01:59|0.0010941
00:01:59|0.0010941
00:02:00|0.0010936
00:02:02|0.001093
00:02:04|0.001093
00:02:05|0.001093
00:02:05|0.001093
00:02:07|0.001093
00:02:09|0.001093
00:02:09|0.001093
00:02:11|0.001093
00:02:12|0.001093
00:02:13|0.001093
00:02:14|0.001093
00:02:16|0.001093
00:02:17|0.001093
00:02:17|0.001093
00:02:19|0.0010929
00:02:19|0.0010929
00:02:20|0.0010921
00:02:21|0.0010921
00:02:23|0.0010921
00:02:24|0.0010921
00:02:25|0.0010925
00:02:26|0.0010925
00:02:27|0.0010928
00:02:28|0.0010928
00:02:28|0.0010928
00:02:30|0.0010928
00:02:31|0.0010928
00:02:32|0.0010928
00:02:33|0.0010928
00:02:34|0.0010928
00:02:35|0.0010928
00:02:36|0.0010928
00:02:37|0.0010928
00:02:39|0.0010928
00:02:39|0.0010928
00:02:40|0.0010928
00:02:42|0.0010928
00:02:43|0.0010928
00:02:43|0.0010928
00:02:44|0.0010928
00:02:46|0.0010928
00:02:47|0.0010928
00:02:48|0.0010928
00:02:49|0.0010928
00:02:50|0.0010928
00:02:50|0.0010924
00:02:51|0.0010924
00:02:53|0.0010924
00:02:54|0.0010924
00:02:55|0.0010924
00:02:56|0.0010924
00:02:57|0.0010924
00:02:58|0.0010924
00:02:59|0.0010924
00:03:00|0.0010924
00:03:01|0.001092
00:03:02|0.001092
00:03:03|0.001092
00:03:04|0.001092
00:03:06|0.001092
00:03:08|0.001092
00:03:09|0.001092
00:03:10|0.0010912
00:03:11|0.0010912
00:03:12|0.0010912
00:03:13|0.0010912
00:03:14|0.0010915
00:03:15|0.0010916
00:03:16|0.0010916
00:03:17|0.0010916
00:03:19|0.0010916
00:03:20|0.0010916
00:03:20|0.0010916
00:03:22|0.0010916
00:03:23|0.0010916
00:03:24|0.0010916
00:03:25|0.0010916
00:03:26|0.0010916
00:03:27|0.0010915
00:03:29|0.0010915
00:03:30|0.0010915
00:03:31|0.0010915
00:03:32|0.0010915
00:03:33|0.0010915
00:03:34|0.0010915
00:03:35|0.0010915
00:03:36|0.0010915
00:03:37|0.0010915
00:03:39|0.0010915
00:03:40|0.0010915
00:03:41|0.0010915
00:03:42|0.0010915
00:03:43|0.0010915
00:03:44|0.0010915
00:03:45|0.0010915
00:03:46|0.0010915
00:03:47|0.0010915
00:03:48|0.0010915
00:03:49|0.0010915
00:03:50|0.0010915
00:03:51|0.0010915
00:03:53|0.0010915
00:03:53|0.0010915
00:03:54|0.0010915
00:03:55|0.0010915
00:03:56|0.0010915
00:03:57|0.0010915
00:03:58|0.0010915
00:04:00|0.001091
00:04:00|0.0010906
00:04:01|0.0010882
00:04:03|0.0010875
00:04:04|0.001087
00:04:04|0.001087
00:04:05|0.0010873
00:04:07|0.0010874
00:04:09|0.0010874
00:04:10|0.0010874
00:04:10|0.0010874
00:04:11|0.0010874
00:04:12|0.0010874
00:04:14|0.0010873
00:04:15|0.0010873
00:04:16|0.0010873
00:04:17|0.0010869
00:04:18|0.0010869
00:04:19|0.0010869
00:04:20|0.0010869
00:04:21|0.0010869
00:04:22|0.0010869
00:04:23|0.0010869
00:04:24|0.0010869
00:04:26|0.0010869
00:04:26|0.0010869
00:04:27|0.0010862
00:04:28|0.0010864
00:04:29|0.0010864
00:04:31|0.0010864
00:04:32|0.0010858
00:04:33|0.0010858
00:04:34|0.0010857
00:04:34|0.0010857
00:04:36|0.0010857
00:04:37|0.0010857
00:04:38|0.0010869
00:04:39|0.0010869
00:04:40|0.0010869
00:04:42|0.0010869
00:04:42|0.0010869
00:04:43|0.0010878
00:04:45|0.0010878
00:04:45|0.0010878
00:04:47|0.0010878
00:04:48|0.0010878
00:04:49|0.0010878
00:04:50|0.0010878
00:04:51|0.0010879
00:04:52|0.0010879
00:04:53|0.0010879
00:04:54|0.0010879
00:04:55|0.0010879
00:04:56|0.0010879
00:04:57|0.0010879
00:04:58|0.0010879
00:04:59|0.0010875
00:04:59|0.0010875
00:05:01|0.0010875
00:05:02|0.0010875
00:05:03|0.0010873
00:05:04|0.0010873
00:05:06|0.001088
00:05:07|0.001088
00:05:07|0.001088
00:05:09|0.001088
00:05:10|0.001088
00:05:11|0.001088
00:05:12|0.0010884
00:05:14|0.0010895
00:05:15|0.0010895
00:05:15|0.0010893
00:05:16|0.0010893
00:05:18|0.0010893
00:05:18|0.0010893
00:05:19|0.0010893
00:05:20|0.0010893
00:05:21|0.0010893
00:05:22|0.0010887
00:05:24|0.0010887
00:05:24|0.0010891
00:05:25|0.0010897
00:05:27|0.0010897
00:05:29|0.0010897
00:05:30|0.0010897
00:05:30|0.00109
00:05:31|0.00109
00:05:32|0.00109
00:05:33|0.00109
00:05:34|0.0010903
00:05:36|0.0010903
00:05:37|0.0010903
00:05:38|0.0010903
00:05:39|0.0010903
00:05:40|0.0010903
00:05:40|0.0010913
00:05:41|0.0010913
00:05:43|0.0010907
00:05:44|0.0010907
00:05:45|0.0010907
00:05:47|0.0010907
00:05:47|0.0010907
00:05:49|0.0010907
00:05:50|0.0010907
00:05:51|0.0010909
00:05:51|0.0010909
00:05:53|0.0010909
00:05:54|0.0010909
00:05:54|0.0010909
00:05:56|0.0010909
00:05:57|0.0010913
00:05:58|0.0010913
00:05:59|0.0010913
00:06:01|0.0010913
00:06:01|0.0010913
00:06:03|0.0010913
00:06:03|0.0010913
00:06:05|0.0010913
00:06:06|0.0010913
00:06:07|0.0010913
00:06:08|0.0010913
00:06:10|0.0010913
00:06:10|0.0010913
00:06:12|0.0010913
00:06:12|0.0010913
00:06:13|0.0010913
00:06:15|0.0010913
00:06:15|0.0010913
00:06:16|0.0010913
00:06:18|0.0010913
00:06:19|0.0010913
00:06:19|0.0010914
00:06:21|0.0010914
00:06:22|0.0010914
00:06:22|0.0010914
00:06:24|0.0010914
00:06:25|0.0010914
00:06:26|0.0010914
00:06:27|0.0010914
00:06:28|0.0010914
00:06:29|0.0010914
00:06:31|0.0010914
00:06:32|0.0010914
00:06:33|0.0010912
00:06:33|0.0010912
00:06:34|0.0010912
00:06:36|0.0010912
00:06:37|0.0010912
00:06:37|0.0010912
00:06:38|0.0010912
00:06:40|0.0010912
00:06:41|0.0010912
00:06:42|0.0010912
00:06:43|0.0010912
00:06:44|0.0010912
00:06:44|0.0010912
00:06:46|0.0010912
00:06:47|0.0010912
00:06:48|0.0010912
00:06:49|0.0010912
00:06:51|0.0010912
00:06:52|0.0010912
00:06:53|0.0010912
00:06:54|0.0010912
00:06:55|0.0010912
00:06:56|0.0010912
00:06:57|0.0010912
00:06:58|0.0010912
00:06:59|0.0010912
00:07:00|0.0010912
00:07:01|0.0010912
00:07:02|0.0010912
00:07:03|0.0010912
00:07:04|0.0010912
00:07:05|0.0010912
00:07:06|0.0010912
00:07:08|0.0010912
00:07:08|0.0010912
00:07:11|0.0010912
00:07:12|0.0010912
00:07:12|0.0010916
00:07:14|0.0010916
00:07:15|0.0010916
00:07:16|0.001091
00:07:17|0.001091
00:07:18|0.001091
00:07:19|0.001091
00:07:20|0.001091
00:07:21|0.001091
00:07:22|0.001091
00:07:23|0.001091
00:07:24|0.001091
00:07:25|0.001091
00:07:26|0.001091
00:07:27|0.001091
00:07:28|0.001091
00:07:29|0.001091
00:07:30|0.001091
00:07:31|0.001091
00:07:32|0.001091
00:07:33|0.001091
00:07:34|0.001091
00:07:36|0.001091
00:07:37|0.001091
00:07:37|0.001091
00:07:38|0.001091
00:07:39|0.001091
00:07:41|0.001091
00:07:41|0.001091
00:07:42|0.001091
00:07:43|0.001091
00:07:45|0.001091
00:07:46|0.001091
00:07:47|0.001091
00:07:47|0.001091
00:07:49|0.001091
00:07:49|0.001091
00:07:51|0.001091
00:07:52|0.001091
00:07:53|0.001091
00:07:54|0.001091
00:07:55|0.001091
00:07:56|0.001091
00:07:57|0.001091
00:07:58|0.001091
00:07:59|0.001091
00:08:01|0.001091
00:08:02|0.001091
00:08:03|0.001091
00:08:03|0.0010913
00:08:04|0.0010913
00:08:05|0.0010913
00:08:07|0.0010913
00:08:09|0.0010913
00:08:11|0.0010913
00:08:12|0.0010916
00:08:14|0.0010916
00:08:15|0.0010916
00:08:16|0.0010916
00:08:17|0.0010916
00:08:18|0.001091
00:08:19|0.001091
00:08:20|0.0010913
00:08:21|0.0010913
00:08:22|0.0010913
00:08:23|0.0010913
00:08:24|0.0010913
00:08:25|0.0010913
00:08:27|0.0010913
00:08:28|0.0010913
00:08:28|0.0010913
00:08:30|0.0010913
00:08:31|0.0010913
00:08:32|0.0010913
00:08:33|0.0010913
00:08:34|0.0010913
00:08:35|0.0010913
00:08:36|0.0010913
00:08:36|0.0010913
00:08:38|0.0010913
00:08:39|0.0010913
00:08:40|0.0010913
00:08:41|0.0010912
00:08:42|0.0010912
00:08:43|0.0010912
00:08:44|0.0010912
00:08:45|0.0010912
00:08:46|0.0010912
00:08:47|0.0010912
00:08:48|0.0010912
00:08:50|0.0010912
00:08:50|0.0010912
00:08:51|0.0010908
00:08:53|0.0010908
00:08:54|0.0010908
00:08:54|0.0010908
00:08:55|0.0010908
00:08:56|0.0010908
00:08:57|0.0010908
00:08:58|0.0010908
00:09:00|0.0010908
00:09:01|0.0010908
00:09:03|0.0010908
00:09:03|0.0010908
00:09:04|0.0010908
00:09:05|0.0010908
00:09:06|0.0010908
00:09:08|0.0010908
00:09:09|0.0010908
00:09:11|0.0010908
00:09:13|0.0010908
00:09:14|0.0010908
00:09:14|0.0010908
00:09:15|0.0010908
00:09:16|0.0010908
00:09:18|0.0010908
00:09:18|0.0010908
00:09:20|0.0010908
00:09:20|0.0010908
00:09:22|0.0010908
00:09:23|0.0010908
00:09:24|0.0010908
00:09:25|0.0010908
00:09:26|0.0010908
00:09:27|0.0010908
00:09:28|0.0010908
00:09:29|0.0010908
00:09:30|0.0010908
00:09:31|0.0010908
00:09:32|0.0010908
00:09:34|0.0010908
00:09:34|0.0010925
00:09:35|0.0010925
00:09:36|0.0010925
00:09:37|0.0010925
00:09:39|0.0010925
00:09:40|0.0010925
00:09:40|0.0010925
00:09:42|0.0010925
00:09:43|0.0010925
00:09:45|0.0010925
00:09:45|0.0010925
00:09:46|0.0010925
00:09:47|0.0010925
00:09:48|0.0010925
00:09:49|0.0010925
00:09:51|0.0010925
00:09:51|0.0010925
00:09:52|0.0010925
00:09:54|0.0010925
00:09:55|0.0010925
00:09:55|0.0010925
00:09:56|0.0010925
00:09:57|0.0010925
00:09:58|0.0010925
00:10:00|0.0010921
00:10:01|0.0010921
00:10:01|0.0010921
00:10:03|0.0010925
00:10:04|0.0010928
00:10:05|0.0010935
00:10:06|0.0010931
00:10:07|0.001093
00:10:07|0.001093
00:10:10|0.001093
00:10:10|0.0010934
00:10:13|0.0010934
00:10:14|0.0010933
00:10:14|0.0010928
00:10:16|0.0010928
00:10:17|0.0010928
00:10:18|0.0010935
00:10:19|0.0010935
00:10:21|0.0010935
00:10:22|0.0010932
00:10:23|0.0010932
00:10:24|0.0010932
00:10:25|0.001093
00:10:27|0.0010925
00:10:28|0.0010931
00:10:28|0.0010931
00:10:30|0.0010931
00:10:31|0.0010931
00:10:32|0.0010931
00:10:33|0.0010931
00:10:34|0.0010931
00:10:35|0.0010931
00:10:36|0.0010931
00:10:36|0.0010931
00:10:38|0.0010931
00:10:39|0.0010931
00:10:40|0.0010931
00:10:40|0.0010931
00:10:42|0.0010931
00:10:43|0.0010931
00:10:44|0.0010931
00:10:45|0.0010931
00:10:46|0.0010931
00:10:47|0.0010931
00:10:48|0.0010931
00:10:50|0.0010931
00:10:51|0.0010931
00:10:51|0.0010931
00:10:53|0.0010931
00:10:54|0.001093
00:10:55|0.001093
00:10:56|0.001093
00:10:57|0.001093
00:10:58|0.001093
00:10:59|0.001093
00:11:00|0.001093
00:11:01|0.0010923
00:11:02|0.0010923
00:11:03|0.0010918
00:11:04|0.0010918
00:11:05|0.0010918
00:11:06|0.001093
00:11:07|0.0010933
00:11:08|0.0010933
00:11:10|0.0010933
00:11:11|0.0010932
00:11:12|0.0010932
00:11:13|0.0010932
00:11:14|0.001093
00:11:15|0.001093
00:11:16|0.001093
00:11:17|0.001093
00:11:19|0.0010931
00:11:19|0.0010931
00:11:20|0.0010931
00:11:22|0.0010931
00:11:23|0.0010931
00:11:24|0.0010931
00:11:25|0.0010931
00:11:26|0.0010931
00:11:28|0.0010931
00:11:29|0.0010931
00:11:30|0.0010931
00:11:30|0.0010931
00:11:31|0.0010941
00:11:32|0.0010941
00:11:33|0.0010941
00:11:35|0.0010941
00:11:37|0.0010941
00:11:38|0.0010941
00:11:38|0.0010941
00:11:39|0.0010943
00:11:40|0.0010943
00:11:41|0.0010943
00:11:42|0.0010943
00:11:43|0.0010943
00:11:45|0.0010943
00:11:45|0.0010943
00:11:46|0.0010943
00:11:47|0.0010943
00:11:49|0.0010943
00:11:49|0.0010943
00:11:51|0.0010943
00:11:52|0.0010942
00:11:53|0.0010942
00:11:54|0.0010942
00:11:55|0.0010942
00:11:56|0.0010942
00:11:57|0.0010942
00:11:58|0.0010942
00:11:59|0.0010942
00:12:00|0.0010942
00:12:01|0.0010942
00:12:02|0.0010942
00:12:03|0.0010942
00:12:04|0.0010942
00:12:06|0.0010942
00:12:06|0.0010944
00:12:07|0.0010944
00:12:08|0.0010941
00:12:09|0.0010941
00:12:10|0.0010941
00:12:11|0.0010941
00:12:13|0.0010941
00:12:14|0.0010941
00:12:16|0.0010941
00:12:17|0.0010941
00:12:18|0.0010941
00:12:19|0.0010941
00:12:21|0.0010941
00:12:21|0.0010937
00:12:22|0.0010939
00:12:24|0.0010939
00:12:25|0.0010939
00:12:27|0.0010939
00:12:27|0.0010939
00:12:28|0.0010939
00:12:30|0.0010939
00:12:31|0.0010939
00:12:31|0.0010939
00:12:33|0.0010939
00:12:34|0.0010939
00:12:35|0.0010939
00:12:36|0.0010939
00:12:38|0.0010939
00:12:38|0.0010939
00:12:39|0.0010939
00:12:40|0.0010939
00:12:41|0.0010939
00:12:42|0.0010939
00:12:43|0.0010939
00:12:45|0.0010929
00:12:46|0.0010929
00:12:46|0.0010929
00:12:47|0.0010929
00:12:48|0.0010929
00:12:49|0.0010929
00:12:51|0.0010929
00:12:51|0.0010929
00:12:53|0.0010929
00:12:53|0.0010934
00:12:55|0.0010936
00:12:55|0.0010936
00:12:57|0.0010936
00:12:58|0.0010936
00:12:59|0.0010936
00:13:00|0.0010936
00:13:01|0.0010936
00:13:02|0.0010936
00:13:03|0.0010936
00:13:04|0.001094
00:13:05|0.001094
00:13:06|0.001094
00:13:07|0.001094
00:13:08|0.0010946
00:13:09|0.0010946
00:13:10|0.0010946
00:13:11|0.0010946
00:13:12|0.0010946
00:13:13|0.0010946
00:13:15|0.0010946
00:13:17|0.0010946
00:13:17|0.0010946
00:13:19|0.0010946
00:13:20|0.0010946
00:13:21|0.0010946
00:13:22|0.0010946
00:13:23|0.0010946
00:13:24|0.0010946
00:13:25|0.0010946
00:13:26|0.0010946
00:13:27|0.0010946
00:13:28|0.0010946
00:13:29|0.0010946
00:13:30|0.0010946
00:13:31|0.0010946
00:13:32|0.0010946
00:13:33|0.0010946
00:13:34|0.0010928
00:13:35|0.0010928
00:13:37|0.0010928
00:13:38|0.0010928
00:13:38|0.0010928
00:13:39|0.0010928
00:13:40|0.0010928
00:13:41|0.0010928
00:13:42|0.0010928
00:13:44|0.0010928
00:13:46|0.0010928
00:13:46|0.0010928
00:13:48|0.0010928
00:13:49|0.0010928
00:13:49|0.0010928
00:13:50|0.0010928
00:13:52|0.001093
00:13:52|0.001093
00:13:53|0.001093
00:13:55|0.001093
00:13:55|0.0010925
00:13:56|0.0010925
00:13:58|0.0010925
00:13:58|0.0010925
00:13:59|0.0010925
00:14:01|0.0010925
00:14:02|0.0010924
00:14:03|0.0010924
00:14:04|0.0010922
00:14:05|0.0010922
00:14:06|0.0010922
00:14:07|0.0010922
00:14:08|0.0010922
00:14:09|0.0010922
00:14:10|0.0010922
00:14:11|0.0010922
00:14:12|0.0010922
00:14:13|0.0010922
00:14:15|0.0010922
00:14:16|0.0010918
00:14:18|0.0010918
00:14:19|0.0010918
00:14:20|0.0010918
00:14:21|0.0010918
00:14:22|0.0010918
00:14:23|0.0010916
00:14:24|0.001092
00:14:25|0.001092
00:14:26|0.001092
00:14:28|0.001092
00:14:29|0.001092
00:14:30|0.001092
00:14:31|0.001092
00:14:32|0.001092
00:14:33|0.001092
00:14:34|0.001092
00:14:35|0.001092
00:14:36|0.0010917
00:14:37|0.0010917
00:14:38|0.0010917
00:14:39|0.0010909
00:14:40|0.0010903
00:14:41|0.0010903
00:14:42|0.0010903
00:14:43|0.0010903
00:14:45|0.0010903
00:14:45|0.0010903
00:14:46|0.0010906
00:14:47|0.0010906
00:14:48|0.0010907
00:14:50|0.0010907
00:14:51|0.0010907
00:14:51|0.0010907
00:14:52|0.0010907
00:14:53|0.0010907
00:14:54|0.0010907
00:14:55|0.0010895
00:14:56|0.0010895
00:14:58|0.0010895
00:14:59|0.0010895
00:15:00|0.0010895
00:15:01|0.0010894
00:15:02|0.0010894
00:15:03|0.0010894
00:15:04|0.0010894
00:15:05|0.0010894
00:15:06|0.0010894
00:15:07|0.0010893
00:15:08|0.0010893
00:15:10|0.0010893
00:15:10|0.0010893
00:15:12|0.0010893
00:15:12|0.0010894
00:15:14|0.0010894
00:15:15|0.0010894
00:15:17|0.0010894
00:15:17|0.0010894
00:15:19|0.0010904
00:15:19|0.0010907
00:15:20|0.0010907
00:15:22|0.0010907
00:15:23|0.0010915
00:15:24|0.0010911
00:15:26|0.0010911
00:15:27|0.0010911
00:15:28|0.0010911
00:15:29|0.0010911
00:15:30|0.0010916
00:15:31|0.0010916
00:15:33|0.0010916
00:15:33|0.0010916
00:15:34|0.0010918
00:15:36|0.0010912
00:15:36|0.0010912
00:15:37|0.0010912
00:15:39|0.0010904
00:15:39|0.0010904
00:15:40|0.0010904
00:15:42|0.0010904
00:15:43|0.0010904
00:15:44|0.0010904
00:15:45|0.0010904
00:15:46|0.0010904
00:15:47|0.0010904
00:15:48|0.0010904
00:15:50|0.0010904
00:15:50|0.0010904
00:15:51|0.0010904
00:15:52|0.0010904
00:15:53|0.0010904
00:15:54|0.0010904
00:15:55|0.0010904
00:15:56|0.0010904
00:15:57|0.0010904
00:15:58|0.0010904
00:16:00|0.0010904
00:16:00|0.0010904
00:16:02|0.0010904
00:16:02|0.0010904
00:16:03|0.0010904
00:16:04|0.0010908
00:16:05|0.0010908
00:16:06|0.0010916
00:16:08|0.0010916
00:16:08|0.0010916
00:16:09|0.001092
00:16:10|0.0010916
00:16:12|0.0010916
00:16:12|0.0010916
00:16:14|0.0010916
00:16:16|0.0010916
00:16:17|0.0010917
00:16:18|0.0010917
00:16:20|0.0010917
00:16:21|0.0010917
00:16:21|0.0010917
00:16:23|0.0010917
00:16:24|0.0010917
00:16:24|0.0010917
00:16:26|0.0010917
00:16:27|0.0010917
00:16:29|0.0010917
00:16:29|0.0010917
00:16:30|0.0010915
00:16:31|0.0010915
00:16:32|0.0010915
00:16:33|0.0010915
00:16:34|0.0010915
00:16:35|0.0010915
00:16:36|0.0010915
00:16:37|0.0010919
00:16:38|0.0010919
00:16:40|0.0010919
00:16:40|0.0010919
00:16:42|0.001092
00:16:43|0.001092
00:16:43|0.001092
00:16:45|0.001092
00:16:45|0.001092
00:16:48|0.001092
00:16:48|0.001092
00:16:49|0.0010914
00:16:51|0.0010914
00:16:51|0.0010914
00:16:53|0.0010914
00:16:54|0.0010914
00:16:55|0.0010914
00:16:56|0.0010914
00:16:57|0.0010913
00:16:58|0.0010913
00:17:00|0.0010913
00:17:00|0.0010913
00:17:01|0.0010913
00:17:02|0.0010916
00:17:03|0.0010916
00:17:04|0.0010916
00:17:06|0.0010916
00:17:07|0.0010924
00:17:08|0.0010929
00:17:09|0.0010929
00:17:09|0.0010929
00:17:11|0.0010929
00:17:12|0.0010928
00:17:13|0.0010928
00:17:14|0.0010928
00:17:15|0.0010928
00:17:16|0.0010928
00:17:17|0.0010928
00:17:18|0.0010928
00:17:19|0.0010928
00:17:20|0.0010928
00:17:21|0.0010925
00:17:22|0.0010925
00:17:24|0.0010925
00:17:26|0.0010925
00:17:27|0.0010925
00:17:27|0.0010925
00:17:29|0.0010928
00:17:30|0.0010928
00:17:32|0.0010928
00:17:32|0.0010928
00:17:33|0.0010928
00:17:34|0.0010929
00:17:36|0.0010929
00:17:36|0.0010929
00:17:37|0.0010929
00:17:39|0.0010929
00:17:39|0.0010929
00:17:41|0.0010929
00:17:42|0.0010929
00:17:42|0.0010929
00:17:43|0.0010929
00:17:45|0.0010929
00:17:46|0.0010929
00:17:47|0.0010929
00:17:48|0.0010929
00:17:48|0.0010929
00:17:50|0.0010929
00:17:51|0.0010929
00:17:52|0.0010929
00:17:53|0.0010929
00:17:54|0.0010929
00:17:56|0.0010929
00:17:57|0.0010929
00:17:58|0.0010929
00:17:59|0.0010929
00:18:00|0.0010913
00:18:02|0.0010913
00:18:02|0.0010909
00:18:04|0.0010909
00:18:05|0.0010909
00:18:05|0.0010909
00:18:06|0.0010913
00:18:07|0.001093
00:18:08|0.001093
00:18:10|0.001093
00:18:11|0.0010928
00:18:12|0.0010923
00:18:13|0.0010923
00:18:14|0.0010923
00:18:15|0.0010923
00:18:16|0.0010923
00:18:17|0.0010923
00:18:18|0.0010923
00:18:20|0.0010923
00:18:20|0.0010923
00:18:21|0.0010923
00:18:22|0.0010923
00:18:24|0.0010924
00:18:24|0.0010924
00:18:25|0.0010924
00:18:27|0.0010924
00:18:29|0.0010924
00:18:29|0.0010924
00:18:31|0.0010944
00:18:31|0.0010936
00:18:33|0.001094
00:18:34|0.001094
00:18:36|0.001094
00:18:37|0.0010946
00:18:38|0.0010946
00:18:40|0.0010946
00:18:41|0.0010946
00:18:41|0.0010946
00:18:42|0.0010946
00:18:44|0.0010946
00:18:45|0.0010946
00:18:46|0.0010946
00:18:47|0.0010946
00:18:48|0.0010946
00:18:49|0.0010946
00:18:51|0.0010947
00:18:52|0.0010947
00:18:53|0.0010947
00:18:54|0.0010947
00:18:55|0.0010947
00:18:56|0.0010947
00:18:57|0.0010947
00:18:58|0.0010947
00:19:00|0.0010947
00:19:00|0.0010947
00:19:01|0.0010947
00:19:02|0.0010947
00:19:04|0.0010947
00:19:05|0.0010947
00:19:07|0.0010952
00:19:08|0.0010953
00:19:09|0.0010953
00:19:10|0.0010953
00:19:11|0.0010953
00:19:12|0.0010961
00:19:13|0.0010961
00:19:15|0.0010961
00:19:15|0.0010961
00:19:17|0.0010961
00:19:18|0.0010962
00:19:19|0.0010962
00:19:20|0.0010962
00:19:22|0.0010961
00:19:23|0.0010951
00:19:24|0.001095
00:19:25|0.0010954
00:19:26|0.0010955
00:19:27|0.0010955
00:19:28|0.0010956
00:19:30|0.0010958
00:19:31|0.0010958
00:19:31|0.0010958
00:19:33|0.0010958
00:19:34|0.0010958
00:19:35|0.0010972
00:19:36|0.0010972
00:19:37|0.0010972
00:19:38|0.0010972
00:19:39|0.0010972
00:19:40|0.0010972
00:19:41|0.0010972
00:19:43|0.0010972
00:19:44|0.0010972
00:19:44|0.0010971
00:19:46|0.0010971
00:19:46|0.0010971
00:19:48|0.0010971
00:19:48|0.0010964
00:19:50|0.0010964
00:19:51|0.0010964
00:19:52|0.0010964
00:19:53|0.0010964
00:19:54|0.0010964
00:19:55|0.0010964
00:19:57|0.0010964
00:19:57|0.0010971
00:19:58|0.0010971
00:20:00|0.0010971
00:20:01|0.0010971
00:20:02|0.0010971
00:20:03|0.0010971
00:20:04|0.0010971
00:20:06|0.0010974
00:20:07|0.0010976
00:20:08|0.0010976
00:20:09|0.0010976
00:20:10|0.0010976
00:20:11|0.0010976
00:20:12|0.0010974
00:20:13|0.0010974
00:20:14|0.0010974
00:20:16|0.0010974
00:20:16|0.0010974
00:20:18|0.0010974
00:20:18|0.0010974
00:20:20|0.0010974
00:20:20|0.0010974
00:20:23|0.0010953
00:20:23|0.0010953
00:20:24|0.0010953
00:20:25|0.0010953
00:20:27|0.0010951
00:20:28|0.0010951
00:20:29|0.0010949
00:20:31|0.0010944
00:20:32|0.0010944
00:20:32|0.0010944
00:20:34|0.0010944
00:20:34|0.0010944
00:20:36|0.0010947
00:20:37|0.0010947
00:20:38|0.0010941
00:20:39|0.0010954
00:20:40|0.0010954
00:20:41|0.0010957
00:20:42|0.0010957
00:20:44|0.0010957
00:20:44|0.0010957
00:20:46|0.0010957
00:20:46|0.0010952
00:20:47|0.0010952
00:20:49|0.0010952
00:20:49|0.0010952
00:20:51|0.0010952
00:20:52|0.0010952
00:20:53|0.001096
00:20:54|0.001096
00:20:55|0.001096
00:20:55|0.001096
00:20:57|0.001096
00:20:57|0.001096
00:20:58|0.001096
00:21:00|0.001096
00:21:01|0.001096
00:21:02|0.001096
00:21:03|0.0010949
00:21:05|0.0010949
00:21:05|0.0010949
00:21:06|0.0010949
00:21:07|0.0010949
00:21:08|0.0010949
00:21:09|0.0010949
00:21:11|0.0010949
00:21:11|0.0010949
00:21:12|0.0010949
00:21:13|0.0010949
00:21:15|0.0010949
00:21:15|0.0010949
00:21:16|0.0010946
00:21:18|0.0010946
00:21:18|0.0010946
00:21:19|0.0010946
00:21:21|0.0010946
00:21:22|0.0010946
00:21:23|0.0010946
00:21:24|0.0010946
00:21:25|0.0010946
00:21:26|0.0010933
00:21:28|0.0010933
00:21:29|0.0010933
00:21:31|0.0010933
00:21:31|0.0010933
00:21:33|0.0010934
00:21:34|0.0010934
00:21:35|0.0010934
00:21:36|0.0010934
00:21:37|0.0010934
00:21:38|0.0010934
00:21:39|0.0010934
00:21:40|0.0010934
00:21:41|0.0010934
00:21:42|0.0010934
00:21:43|0.0010934
00:21:44|0.0010934
00:21:45|0.0010934
00:21:46|0.0010934
00:21:47|0.0010934
00:21:48|0.0010934
00:21:50|0.0010934
00:21:50|0.0010934
00:21:51|0.0010934
00:21:52|0.0010934
00:21:53|0.0010934
00:21:54|0.0010934
00:21:55|0.0010934
00:21:57|0.0010934
00:21:57|0.0010934
00:21:59|0.0010934
00:21:59|0.0010934
00:22:00|0.0010934
00:22:01|0.0010934
00:22:03|0.0010934
00:22:04|0.001092
00:22:04|0.001092
00:22:06|0.001092
00:22:07|0.001092
00:22:08|0.001092
00:22:09|0.001092
00:22:10|0.0010915
00:22:10|0.0010915
00:22:12|0.0010915
00:22:13|0.0010915
00:22:13|0.001091
00:22:15|0.0010906
00:22:16|0.0010897
00:22:17|0.0010897
00:22:18|0.0010897
00:22:19|0.0010897
00:22:20|0.0010897
00:22:21|0.0010897
00:22:22|0.0010897
00:22:23|0.0010897
00:22:24|0.0010897
00:22:26|0.0010897
00:22:26|0.0010897
00:22:28|0.0010897
00:22:29|0.0010897
00:22:30|0.0010897
00:22:30|0.0010897
00:22:32|0.0010897
00:22:33|0.0010895
00:22:34|0.0010898
00:22:34|0.0010898
00:22:36|0.0010898
00:22:37|0.0010898
00:22:38|0.0010898
00:22:39|0.0010898
00:22:40|0.0010898
00:22:41|0.0010898
00:22:42|0.0010898
00:22:43|0.0010898
00:22:44|0.0010898
00:22:45|0.0010898
00:22:47|0.0010898
00:22:48|0.0010898
00:22:49|0.0010898
00:22:50|0.0010898
00:22:51|0.0010898
00:22:52|0.0010898
00:22:53|0.0010898
00:22:55|0.0010898
00:22:55|0.0010898
00:22:57|0.0010898
00:22:57|0.0010898
00:22:58|0.0010898
00:23:00|0.0010898
00:23:00|0.0010898
00:23:01|0.0010898
00:23:02|0.0010898
00:23:03|0.0010898
00:23:04|0.0010898
00:23:06|0.0010898
00:23:07|0.0010898
00:23:08|0.0010898
00:23:09|0.0010898
00:23:10|0.0010898
00:23:11|0.0010898
00:23:12|0.0010898
00:23:13|0.0010898
00:23:14|0.0010898
00:23:15|0.0010898
00:23:16|0.0010897
00:23:17|0.0010893
00:23:18|0.0010893
00:23:19|0.0010893
00:23:20|0.0010893
00:23:21|0.0010893
00:23:23|0.0010893
00:23:23|0.0010893
00:23:25|0.0010892
00:23:26|0.0010892
00:23:27|0.0010892
00:23:29|0.0010892
00:23:29|0.0010892
00:23:31|0.0010892
00:23:32|0.0010892
00:23:33|0.0010892
00:23:34|0.0010892
00:23:35|0.0010872
00:23:37|0.0010872
00:23:37|0.0010872
00:23:39|0.0010872
00:23:39|0.0010865
00:23:41|0.0010867
00:23:41|0.0010873
00:23:42|0.0010873
00:23:43|0.0010873
00:23:45|0.0010873
00:23:46|0.0010873
00:23:47|0.0010873
00:23:47|0.0010873
00:23:49|0.0010873
00:23:50|0.0010873
00:23:51|0.0010864
00:23:52|0.0010864
00:23:52|0.0010868
00:23:53|0.0010868
00:23:54|0.0010868
00:23:56|0.001087
00:23:57|0.001087
00:23:58|0.001087
00:23:58|0.001087
00:24:00|0.001087
00:24:01|0.001087
00:24:02|0.001087
00:24:03|0.001087
00:24:04|0.001087
00:24:05|0.001087
00:24:06|0.001087
00:24:07|0.0010868
00:24:08|0.0010868
00:24:09|0.0010863
00:24:11|0.0010862
00:24:12|0.0010862
00:24:13|0.0010862
00:24:14|0.0010862
00:24:16|0.0010862
00:24:17|0.0010862
00:24:17|0.0010862
00:24:18|0.0010862
00:24:19|0.0010862
00:24:20|0.0010867
00:24:21|0.0010867
00:24:23|0.0010867
00:24:24|0.0010867
00:24:25|0.0010867
00:24:26|0.0010867
00:24:28|0.0010867
00:24:29|0.0010867
00:24:31|0.0010867
00:24:32|0.0010867
00:24:32|0.0010867
00:24:34|0.0010867
00:24:34|0.0010867
00:24:37|0.0010867
00:24:37|0.0010867
00:24:38|0.0010867
00:24:39|0.0010867
00:24:41|0.0010867
00:24:42|0.0010862
00:24:44|0.0010862
00:24:44|0.0010862
00:24:46|0.0010862
00:24:47|0.0010862
00:24:48|0.0010862
00:24:49|0.0010862
00:24:49|0.0010862
00:24:51|0.001085
00:24:52|0.0010847
00:24:53|0.0010847
00:24:54|0.0010847
00:24:55|0.0010847
00:24:56|0.0010847
00:24:57|0.0010847
00:24:58|0.0010847
00:24:59|0.0010847
00:25:00|0.0010841
00:25:01|0.0010841
00:25:02|0.0010841
00:25:04|0.0010844
00:25:05|0.0010846
00:25:06|0.0010846
00:25:07|0.0010839
00:25:07|0.0010839
00:25:09|0.0010832
00:25:10|0.0010832
00:25:12|0.0010832
00:25:14|0.0010828
00:25:14|0.0010828
00:25:16|0.0010835
00:25:16|0.0010827
00:25:17|0.0010827
00:25:19|0.0010827
00:25:20|0.0010827
00:25:21|0.0010827
00:25:22|0.0010827
00:25:24|0.0010827
00:25:24|0.0010822
00:25:25|0.0010822
00:25:26|0.0010822
00:25:28|0.0010828
00:25:29|0.0010832
00:25:30|0.0010832
00:25:32|0.0010832
00:25:32|0.0010835
00:25:33|0.0010835
00:25:35|0.0010836
00:25:36|0.0010836
00:25:36|0.0010836
00:25:37|0.0010836
00:25:38|0.0010836
00:25:40|0.0010836
00:25:41|0.0010838
00:25:42|0.0010838
00:25:43|0.0010838
00:25:44|0.0010838
00:25:45|0.0010838
00:25:46|0.0010836
00:25:47|0.0010836
00:25:49|0.0010836
00:25:49|0.0010836
00:25:50|0.0010836
00:25:52|0.0010836
00:25:53|0.0010836
00:25:54|0.0010836
00:25:54|0.0010836
00:25:56|0.0010836
00:25:57|0.0010836
00:25:58|0.0010836
00:25:58|0.0010836
00:26:00|0.0010836
00:26:00|0.0010836
00:26:02|0.0010836
00:26:02|0.0010836
00:26:04|0.0010836
00:26:05|0.0010836
00:26:06|0.0010836
00:26:07|0.0010836
00:26:08|0.0010836
00:26:09|0.0010836
00:26:10|0.0010836
00:26:11|0.0010836
00:26:12|0.0010836
00:26:14|0.0010836
00:26:14|0.0010836
00:26:16|0.0010836
00:26:17|0.0010836
00:26:17|0.0010836
00:26:19|0.0010836
00:26:20|0.0010836
00:26:21|0.0010842
00:26:22|0.0010842
00:26:24|0.0010842
00:26:25|0.0010842
00:26:26|0.0010842
00:26:28|0.0010842
00:26:29|0.0010842
00:26:30|0.0010842
00:26:32|0.0010842
00:26:33|0.0010842
00:26:33|0.0010842
00:26:34|0.0010842
00:26:35|0.0010842
00:26:36|0.0010842
00:26:38|0.0010842
00:26:39|0.0010842
00:26:40|0.0010847
00:26:41|0.0010847
00:26:42|0.0010847
00:26:43|0.0010847
00:26:44|0.0010847
00:26:44|0.0010847
00:26:46|0.0010847
00:26:47|0.0010847
00:26:48|0.0010854
00:26:49|0.0010854
00:26:51|0.0010854
00:26:51|0.0010851
00:26:52|0.0010851
00:26:54|0.0010851
00:26:55|0.0010851
00:26:55|0.0010851
00:26:57|0.0010851
00:26:58|0.0010851
00:26:59|0.0010851
00:27:00|0.0010851
00:27:01|0.0010851
00:27:02|0.0010851
00:27:03|0.0010851
00:27:04|0.0010851
00:27:06|0.0010851
00:27:07|0.0010851
00:27:07|0.0010851
00:27:09|0.0010851
00:27:09|0.0010851
00:27:10|0.0010851
00:27:12|0.0010851
00:27:13|0.0010851
00:27:14|0.0010851
00:27:15|0.0010851
00:27:16|0.0010851
00:27:17|0.0010851
00:27:19|0.0010851
00:27:20|0.0010851
00:27:21|0.0010851
00:27:23|0.001085
00:27:23|0.0010847
00:27:24|0.0010847
00:27:25|0.0010847
00:27:26|0.0010847
00:27:27|0.0010847
00:27:29|0.0010847
00:27:30|0.0010847
00:27:31|0.0010847
00:27:33|0.0010847
00:27:33|0.0010847
00:27:34|0.0010847
00:27:35|0.0010847
00:27:36|0.0010847
00:27:37|0.0010847
00:27:39|0.0010847
00:27:40|0.0010847
00:27:40|0.0010847
00:27:42|0.0010847
00:27:43|0.0010843
00:27:44|0.0010835
00:27:45|0.0010832
00:27:46|0.0010832
00:27:47|0.0010832
00:27:48|0.0010832
00:27:49|0.0010832
00:27:50|0.0010832
00:27:51|0.0010832
00:27:52|0.0010832
00:27:54|0.0010832
00:27:55|0.0010832
00:27:55|0.0010832
00:27:57|0.0010832
00:27:58|0.0010832
00:27:58|0.0010832
00:28:00|0.0010832
00:28:01|0.0010832
00:28:02|0.0010832
00:28:03|0.0010832
00:28:04|0.0010832
00:28:05|0.0010832
00:28:06|0.0010827
00:28:07|0.0010829
00:28:08|0.0010829
00:28:09|0.0010829
00:28:11|0.0010829
00:28:11|0.0010829
00:28:13|0.0010829
00:28:15|0.0010829
00:28:17|0.0010829
00:28:17|0.0010829
00:28:19|0.0010846
00:28:19|0.0010846
00:28:20|0.0010851
00:28:22|0.0010851
00:28:23|0.0010851
00:28:23|0.0010851
00:28:25|0.0010851
00:28:26|0.0010851
00:28:27|0.0010851
00:28:28|0.0010851
00:28:29|0.0010854
00:28:31|0.0010857
00:28:32|0.0010857
00:28:33|0.0010857
00:28:34|0.0010857
00:28:34|0.0010857
00:28:36|0.0010857
00:28:37|0.0010857
00:28:38|0.0010857
00:28:39|0.0010857
00:28:40|0.0010862
00:28:42|0.0010862
00:28:42|0.0010862
00:28:43|0.0010862
00:28:44|0.0010862
00:28:46|0.0010862
00:28:46|0.0010862
00:28:47|0.0010862
00:28:48|0.0010865
00:28:49|0.0010865
00:28:50|0.0010865
00:28:52|0.0010864
00:28:52|0.0010864
00:28:53|0.0010864
00:28:55|0.0010864
00:28:55|0.0010864
00:28:56|0.0010864
00:28:57|0.0010864
00:28:58|0.0010864
00:28:59|0.0010864
00:29:00|0.0010864
00:29:01|0.0010864
00:29:02|0.0010864
00:29:03|0.0010862
00:29:05|0.0010862
00:29:05|0.0010862
00:29:06|0.0010862
00:29:07|0.0010862
00:29:08|0.0010862
00:29:10|0.0010862
00:29:10|0.0010862
00:29:11|0.0010862
00:29:12|0.0010862
00:29:13|0.0010862
00:29:15|0.0010862
00:29:16|0.0010862
00:29:17|0.0010862
00:29:19|0.0010862
00:29:20|0.0010862
00:29:21|0.0010862
00:29:22|0.0010862
00:29:23|0.0010862
00:29:24|0.0010862
00:29:26|0.0010862
00:29:26|0.0010862
00:29:27|0.0010862
00:29:28|0.0010862
00:29:29|0.0010862
00:29:31|0.0010862
00:29:31|0.0010862
00:29:33|0.0010862
00:29:34|0.0010862
00:29:36|0.0010862
00:29:37|0.0010862
00:29:38|0.0010862
00:29:40|0.0010862
00:29:40|0.0010862
00:29:42|0.0010862
00:29:42|0.0010862
00:29:43|0.0010862
00:29:45|0.0010862
00:29:46|0.0010863
00:29:47|0.0010863
00:29:48|0.0010847
00:29:49|0.0010847
00:29:50|0.0010847
00:29:51|0.0010847
00:29:52|0.0010847
00:29:53|0.0010847
00:29:54|0.0010847
00:29:55|0.0010853
00:29:56|0.0010853
00:29:57|0.0010853
00:29:58|0.0010853
00:30:00|0.0010853
00:30:01|0.0010846
00:30:02|0.0010858
00:30:03|0.0010858
00:30:03|0.0010858
00:30:04|0.0010858
00:30:06|0.0010858
00:30:07|0.0010869
00:30:07|0.0010871
00:30:09|0.0010871
00:30:10|0.0010871
00:30:11|0.0010871
00:30:12|0.0010871
00:30:13|0.0010871
00:30:14|0.0010871
00:30:15|0.0010879
00:30:17|0.0010878
00:30:18|0.0010882
00:30:19|0.0010882
00:30:20|0.0010884
00:30:21|0.0010884
00:30:22|0.0010884
00:30:23|0.0010888
00:30:24|0.0010884
00:30:26|0.0010884
00:30:26|0.0010869
00:30:28|0.0010874
00:30:28|0.0010882
00:30:30|0.0010882
00:30:30|0.0010882
00:30:31|0.0010882
00:30:33|0.0010882
00:30:34|0.0010882
00:30:36|0.0010882
00:30:36|0.0010882
00:30:38|0.0010882
00:30:38|0.0010882
00:30:40|0.0010882
00:30:41|0.0010883
00:30:41|0.001089
00:30:43|0.0010897
00:30:44|0.0010897
00:30:45|0.0010897
00:30:46|0.0010897
00:30:47|0.0010897
00:30:48|0.0010897
00:30:49|0.00109
00:30:51|0.0010893
00:30:51|0.0010893
00:30:53|0.0010893
00:30:54|0.0010893
00:30:54|0.0010893
00:30:56|0.0010893
00:30:56|0.0010882
00:30:57|0.0010882
00:30:59|0.0010873
00:30:59|0.0010871
00:31:00|0.001087
00:31:01|0.001087
00:31:03|0.001087
00:31:04|0.0010872
00:31:05|0.0010872
00:31:05|0.0010872
00:31:06|0.0010872
00:31:08|0.0010872
00:31:09|0.0010872
00:31:09|0.0010872
00:31:11|0.0010872
00:31:12|0.0010863
00:31:13|0.0010863
00:31:14|0.0010863
00:31:15|0.0010863
00:31:16|0.0010863
00:31:17|0.0010863
00:31:18|0.0010863
00:31:19|0.0010864
00:31:20|0.0010864
00:31:21|0.0010871
00:31:22|0.0010871
00:31:23|0.0010871
00:31:24|0.0010871
00:31:25|0.0010871
00:31:27|0.0010871
00:31:27|0.0010871
00:31:28|0.001087
00:31:29|0.001087
00:31:31|0.001087
00:31:31|0.001087
00:31:32|0.001087
00:31:33|0.001087
00:31:35|0.001087
00:31:35|0.001087
00:31:37|0.001087
00:31:39|0.001087
00:31:39|0.001087
00:31:41|0.0010873
00:31:42|0.0010873
00:31:42|0.0010873
00:31:43|0.0010873
00:31:44|0.0010873
00:31:45|0.0010873
00:31:47|0.0010873
00:31:48|0.0010873
00:31:49|0.0010873
00:31:50|0.0010873
00:31:51|0.0010873
00:31:52|0.0010876
00:31:53|0.0010876
00:31:54|0.0010876
00:31:55|0.0010876
00:31:56|0.0010876
00:31:58|0.0010876
00:31:58|0.0010876
00:32:00|0.0010876
00:32:00|0.0010876
00:32:01|0.0010876
00:32:03|0.0010876
00:32:03|0.001088
00:32:05|0.001088
00:32:06|0.001088
00:32:07|0.001088
00:32:08|0.0010897
00:32:08|0.0010897
00:32:10|0.0010897
00:32:11|0.0010897
00:32:12|0.0010897
00:32:13|0.00109
00:32:14|0.00109
00:32:15|0.00109
00:32:16|0.00109
00:32:17|0.00109
00:32:18|0.00109
00:32:20|0.0010903
00:32:20|0.0010903
00:32:22|0.0010903
00:32:23|0.0010903
00:32:24|0.0010903
00:32:25|0.0010903
00:32:25|0.0010903
00:32:27|0.0010903
00:32:27|0.0010903
00:32:28|0.0010903
00:32:30|0.0010903
00:32:31|0.0010903
00:32:32|0.0010903
00:32:33|0.0010903
00:32:34|0.0010903
00:32:35|0.0010903
00:32:37|0.0010903
00:32:38|0.0010897
00:32:39|0.0010891
00:32:40|0.001089
00:32:41|0.001089
00:32:41|0.001089
00:32:43|0.001089
00:32:44|0.001089
00:32:45|0.001089
00:32:46|0.001089
00:32:47|0.001089
00:32:48|0.001089
00:32:50|0.001089
00:32:50|0.001089
00:32:51|0.001089
00:32:53|0.001089
00:32:54|0.001089
00:32:54|0.001089
00:32:55|0.001089
00:32:57|0.001089
00:32:58|0.001089
00:32:59|0.001089
00:33:00|0.001089
00:33:01|0.001089
00:33:02|0.001089
00:33:03|0.001089
00:33:04|0.001089
00:33:06|0.0010881
00:33:06|0.0010881
00:33:07|0.0010895
00:33:08|0.0010895
00:33:09|0.0010895
00:33:11|0.0010895
00:33:11|0.0010895
00:33:12|0.0010895
00:33:13|0.0010895
00:33:14|0.0010885
00:33:16|0.0010885
00:33:17|0.0010885
00:33:18|0.0010885
00:33:19|0.0010885
00:33:20|0.0010884
00:33:21|0.001089
00:33:21|0.001089
00:33:23|0.001089
00:33:23|0.001089
00:33:25|0.001089
00:33:25|0.001089
00:33:27|0.001089
00:33:28|0.001089
00:33:29|0.0010894
00:33:30|0.0010894
00:33:32|0.0010894
00:33:32|0.0010894
00:33:34|0.0010894
00:33:35|0.0010894
00:33:37|0.0010894
00:33:37|0.0010894
00:33:38|0.0010889
00:33:39|0.0010889
00:33:40|0.0010889
00:33:42|0.0010889
00:33:43|0.0010889
00:33:44|0.0010889
00:33:45|0.0010889
00:33:46|0.0010889
00:33:47|0.0010889
00:33:48|0.0010889
00:33:49|0.0010889
00:33:50|0.0010889
00:33:52|0.0010889
00:33:52|0.0010889
00:33:54|0.0010889
00:33:55|0.0010889
00:33:56|0.0010889
00:33:56|0.0010889
00:33:58|0.0010889
00:33:59|0.0010889
00:34:00|0.0010889
00:34:01|0.0010889
00:34:02|0.0010895
00:34:03|0.0010895
00:34:04|0.0010895
00:34:05|0.0010906
00:34:06|0.0010908
00:34:07|0.0010908
00:34:08|0.0010908
00:34:10|0.0010908
00:34:11|0.0010907
00:34:11|0.0010907
00:34:13|0.0010907
00:34:14|0.0010907
00:34:15|0.0010907
00:34:16|0.0010903
00:34:17|0.0010903
00:34:19|0.0010903
00:34:20|0.0010898
00:34:20|0.0010898
00:34:21|0.0010898
00:34:23|0.0010898
00:34:24|0.0010898
00:34:25|0.0010898
00:34:27|0.0010898
00:34:27|0.0010898
00:34:29|0.0010898
00:34:29|0.0010898
00:34:31|0.0010898
00:34:32|0.0010901
00:34:32|0.0010901
00:34:34|0.0010901
00:34:35|0.0010901
00:34:36|0.0010901
00:34:37|0.0010901
00:34:38|0.0010901
00:34:39|0.0010901
00:34:40|0.0010901
00:34:41|0.0010901
00:34:42|0.0010901
00:34:43|0.0010901
00:34:44|0.0010901
00:34:46|0.0010901
00:34:47|0.0010901
00:34:49|0.0010901
00:34:50|0.0010901
00:34:51|0.0010901
00:34:52|0.0010901
00:34:53|0.0010931
00:34:55|0.0010922
00:34:56|0.0010922
00:34:57|0.0010922
00:34:58|0.0010922
00:34:59|0.0010922
00:35:00|0.0010922
00:35:01|0.0010922
00:35:02|0.0010922
00:35:04|0.0010922
00:35:04|0.0010922
00:35:06|0.0010932
00:35:06|0.0010932
00:35:08|0.0010932
00:35:08|0.0010932
00:35:10|0.0010932
00:35:11|0.0010936
00:35:12|0.0010936
00:35:13|0.0010936
00:35:14|0.0010936
00:35:15|0.0010936
00:35:16|0.0010936
00:35:17|0.0010941
00:35:18|0.0010941
00:35:19|0.0010941
00:35:20|0.0010943
00:35:21|0.0010943
00:35:22|0.0010945
00:35:23|0.0010945
00:35:24|0.0010945
00:35:26|0.0010945
00:35:26|0.0010945
00:35:27|0.0010958
00:35:29|0.0010954
00:35:30|0.0010954
00:35:31|0.0010954
00:35:32|0.0010954
00:35:34|0.0010962
00:35:35|0.001099
00:35:35|0.001099
00:35:37|0.0010979
00:35:38|0.0010988
00:35:39|0.0010988
00:35:40|0.0010982
00:35:41|0.0010982
00:35:42|0.0010983
00:35:43|0.0010983
00:35:44|0.0010983
00:35:45|0.0011002
00:35:47|0.0011028
00:35:48|0.0011027
00:35:50|0.0011027
00:35:51|0.001104
00:35:53|0.0011033
00:35:54|0.0011033
00:35:54|0.0011042
00:35:56|0.0011037
00:35:57|0.0011031
00:35:58|0.0011031
00:35:59|0.0011026
00:36:00|0.0011015
00:36:01|0.0011015
00:36:02|0.001101
00:36:03|0.0011007
00:36:04|0.0011014
00:36:05|0.0011014
00:36:06|0.0011005
00:36:08|0.0011001
00:36:08|0.0011001
00:36:09|0.0011001
00:36:10|0.0011001
00:36:11|0.0010985
00:36:12|0.0010985
00:36:13|0.0010996
00:36:14|0.0010996
00:36:15|0.0010996
00:36:17|0.0010999
00:36:17|0.0010995
00:36:19|0.0010995
00:36:20|0.0010995
00:36:21|0.0010985
00:36:22|0.0010985
00:36:23|0.0010985
00:36:23|0.0010985
00:36:24|0.0010999
00:36:25|0.0010999
00:36:26|0.0010999
00:36:28|0.0010999
00:36:29|0.0010999
00:36:29|0.0010999
00:36:30|0.0010999
00:36:32|0.0010993
00:36:33|0.0010993
00:36:34|0.0010985
00:36:35|0.0010987
00:36:36|0.0010987
00:36:37|0.0010993
00:36:38|0.0010992
00:36:39|0.0010992
00:36:40|0.0010992
00:36:41|0.0010992
00:36:42|0.0010997
00:36:43|0.0010997
00:36:44|0.0010994
00:36:45|0.0010994
00:36:46|0.0010994
00:36:47|0.0010994
00:36:48|0.0010994
00:36:49|0.001099
00:36:51|0.001099
00:36:52|0.001099
00:36:53|0.001099
00:36:55|0.001099
00:36:56|0.001099
00:36:57|0.001099
00:36:58|0.001099
00:37:00|0.001099
00:37:01|0.0010985
00:37:01|0.0010978
00:37:03|0.0010978
00:37:04|0.0010978
00:37:05|0.0010978
00:37:06|0.0010978
00:37:07|0.001097
00:37:09|0.001097
00:37:09|0.001097
00:37:10|0.0010973
00:37:11|0.0010972
00:37:12|0.0010972
00:37:14|0.0010972
00:37:15|0.0010972
00:37:15|0.001097
00:37:16|0.001097
00:37:18|0.001097
00:37:18|0.0010957
00:37:19|0.0010957
00:37:21|0.0010959
00:37:22|0.001096
00:37:23|0.0010956
00:37:23|0.0010956
00:37:25|0.0010963
00:37:26|0.0010971
00:37:26|0.0010977
00:37:28|0.0010977
00:37:29|0.0010969
00:37:30|0.0010969
00:37:31|0.0010969
00:37:32|0.0010969
00:37:33|0.0010969
00:37:34|0.0010969
00:37:35|0.0010969
00:37:36|0.0010961
00:37:37|0.001096
00:37:38|0.001096
00:37:39|0.001096
00:37:40|0.001096
00:37:41|0.001096
00:37:42|0.001096
00:37:43|0.001096
00:37:44|0.001096
00:37:45|0.001096
00:37:46|0.001095
00:37:47|0.001096
00:37:48|0.001096
00:37:50|0.001096
00:37:51|0.001096
00:37:52|0.001096
00:37:53|0.001096
00:37:54|0.001096
00:37:55|0.001096
00:37:56|0.001096
00:37:57|0.001096
00:37:58|0.001096
00:37:59|0.001096
00:38:00|0.001095
00:38:02|0.0010935
00:38:02|0.0010937
00:38:04|0.0010929
00:38:04|0.0010929
00:38:05|0.0010929
00:38:06|0.0010929
00:38:08|0.0010929
00:38:08|0.0010929
00:38:10|0.0010927
00:38:11|0.0010921
00:38:12|0.0010921
00:38:13|0.0010915
00:38:14|0.0010923
00:38:15|0.0010923
00:38:16|0.0010913
00:38:17|0.0010913
00:38:18|0.0010913
00:38:19|0.001091
00:38:21|0.001091
00:38:21|0.0010929
00:38:23|0.0010923
00:38:23|0.0010923
00:38:24|0.0010923
00:38:26|0.0010923
00:38:27|0.0010923
00:38:27|0.0010927
00:38:28|0.0010927
00:38:29|0.0010935
00:38:30|0.001093
00:38:31|0.001093
00:38:32|0.0010932
00:38:34|0.0010932
00:38:34|0.0010932
00:38:36|0.0010932
00:38:37|0.0010932
00:38:37|0.0010939
00:38:39|0.0010939
00:38:40|0.0010939
00:38:40|0.0010936
00:38:41|0.0010936
00:38:43|0.0010935
00:38:44|0.0010935
00:38:45|0.0010935
00:38:46|0.0010935
00:38:47|0.0010935
00:38:48|0.0010935
00:38:49|0.0010935
00:38:50|0.0010935
00:38:51|0.0010935
00:38:52|0.0010935
00:38:54|0.0010935
00:38:55|0.0010935
00:38:57|0.0010929
00:38:58|0.0010929
00:38:59|0.0010929
00:38:59|0.0010929
00:39:01|0.0010927
00:39:02|0.0010927
00:39:03|0.0010942
00:39:04|0.0010942
00:39:05|0.0010942
00:39:07|0.0010942
00:39:07|0.0010942
00:39:09|0.0010942
00:39:09|0.0010942
00:39:11|0.0010943
00:39:12|0.0010943
00:39:12|0.0010943
00:39:14|0.0010943
00:39:15|0.0010943
00:39:16|0.0010943
00:39:17|0.0010944
00:39:18|0.0010944
00:39:19|0.0010944
00:39:20|0.0010944
00:39:21|0.0010944
00:39:22|0.0010944
00:39:23|0.0010938
00:39:24|0.0010951
00:39:26|0.0010962
00:39:26|0.0010962
00:39:28|0.0010962
00:39:28|0.0010962
00:39:29|0.0010962
00:39:30|0.0010962
00:39:31|0.0010962
00:39:33|0.001096
00:39:33|0.001096
00:39:35|0.001096
00:39:35|0.001096
00:39:37|0.001096
00:39:38|0.001096
00:39:39|0.001096
00:39:39|0.001096
00:39:41|0.001096
00:39:42|0.001096
00:39:43|0.001096
00:39:44|0.001096
00:39:45|0.001096
00:39:46|0.001096
00:39:48|0.001096
00:39:48|0.001096
00:39:50|0.001096
00:39:50|0.0010934
00:39:52|0.0010932
00:39:54|0.0010932
00:39:55|0.0010932
00:39:55|0.0010932
00:39:57|0.0010932
00:39:57|0.0010932
00:39:59|0.0010932
00:40:00|0.0010932
00:40:01|0.0010932
00:40:02|0.0010932
00:40:02|0.0010932
00:40:04|0.0010932
00:40:05|0.0010932
00:40:06|0.0010932
00:40:08|0.0010932
00:40:09|0.0010932
00:40:10|0.0010932
00:40:11|0.0010932
00:40:12|0.0010919
00:40:13|0.0010915
00:40:15|0.0010913
00:40:15|0.0010913
00:40:16|0.001091
00:40:18|0.001091
00:40:19|0.0010906
00:40:20|0.0010906
00:40:21|0.0010904
00:40:22|0.0010904
00:40:22|0.0010904
00:40:24|0.0010904
00:40:25|0.0010898
00:40:25|0.0010898
00:40:27|0.0010898
00:40:28|0.0010893
00:40:29|0.0010893
00:40:30|0.0010893
00:40:31|0.0010893
00:40:33|0.0010902
00:40:33|0.0010898
00:40:34|0.0010894
00:40:35|0.0010903
00:40:36|0.0010903
00:40:37|0.0010903
00:40:38|0.0010903
00:40:39|0.0010903
00:40:40|0.0010903
00:40:42|0.0010903
00:40:42|0.0010903
00:40:43|0.0010903
00:40:44|0.0010903
00:40:45|0.00109
00:40:46|0.00109
00:40:47|0.00109
00:40:48|0.00109
00:40:49|0.00109
00:40:51|0.00109
00:40:52|0.00109
00:40:53|0.00109
00:40:55|0.00109
00:40:56|0.00109
00:40:57|0.0010908
00:40:59|0.0010908
00:41:00|0.0010908
00:41:00|0.0010908
00:41:02|0.0010908
00:41:02|0.0010908
00:41:03|0.0010905
00:41:05|0.0010905
00:41:06|0.0010905
00:41:07|0.0010905
00:41:08|0.0010905
00:41:09|0.0010898
00:41:10|0.0010898
00:41:12|0.0010893
00:41:12|0.0010893
00:41:13|0.0010893
00:41:15|0.0010893
00:41:15|0.0010893
00:41:17|0.0010893
00:41:18|0.0010898
00:41:19|0.0010898
00:41:20|0.0010898
00:41:21|0.0010894
00:41:21|0.0010894
00:41:23|0.0010894
00:41:24|0.0010894
00:41:24|0.0010894
00:41:26|0.0010894
00:41:27|0.0010894
00:41:28|0.0010894
00:41:29|0.001089
00:41:30|0.001089
00:41:31|0.001089
00:41:32|0.001089
00:41:33|0.001089
00:41:34|0.001089
00:41:36|0.001089
00:41:36|0.001089
00:41:37|0.001089
00:41:39|0.001089
00:41:39|0.001089
00:41:41|0.001089
00:41:42|0.001089
00:41:43|0.001089
00:41:44|0.001089
00:41:45|0.001089
00:41:46|0.001089
00:41:47|0.001089
00:41:49|0.001089
00:41:49|0.001089
00:41:50|0.001089
00:41:52|0.001089
00:41:53|0.001089
00:41:55|0.001089
00:41:56|0.001089
00:41:58|0.0010891
00:41:59|0.0010891
00:42:00|0.0010891
00:42:01|0.0010891
00:42:02|0.0010896
00:42:03|0.0010896
00:42:04|0.0010896
00:42:05|0.0010896
00:42:07|0.0010896
00:42:07|0.0010896
00:42:09|0.0010896
00:42:10|0.0010896
00:42:12|0.0010896
00:42:13|0.0010896
00:42:14|0.0010896
00:42:15|0.0010896
00:42:16|0.00109
00:42:17|0.0010902
00:42:17|0.0010909
00:42:19|0.0010909
00:42:20|0.0010909
00:42:20|0.0010909
00:42:23|0.0010909
00:42:23|0.0010909
00:42:24|0.0010909
00:42:25|0.0010909
00:42:27|0.0010909
00:42:27|0.0010909
00:42:29|0.0010909
00:42:30|0.0010909
00:42:31|0.0010909
00:42:32|0.0010909
00:42:32|0.0010909
00:42:33|0.0010909
00:42:35|0.0010909
00:42:36|0.0010909
00:42:36|0.0010909
00:42:37|0.0010909
00:42:38|0.0010909
00:42:40|0.0010909
00:42:41|0.0010909
00:42:42|0.0010909
00:42:43|0.0010909
00:42:44|0.0010909
00:42:45|0.0010909
00:42:46|0.0010909
00:42:47|0.0010909
00:42:48|0.0010909
00:42:49|0.0010909
00:42:50|0.0010909
00:42:51|0.0010896
00:42:52|0.0010896
00:42:53|0.0010896
00:42:54|0.0010896
00:42:56|0.0010896
00:42:56|0.0010896
00:42:58|0.0010896
00:42:58|0.0010896
00:42:59|0.001089
00:43:01|0.001089
00:43:01|0.0010896
00:43:02|0.0010896
00:43:03|0.0010896
00:43:05|0.0010896
00:43:06|0.0010896
00:43:07|0.0010896
00:43:08|0.0010896
00:43:09|0.0010896
00:43:11|0.0010896
00:43:11|0.0010896
00:43:12|0.0010896
00:43:13|0.0010896
00:43:15|0.0010896
00:43:16|0.0010896
00:43:16|0.0010897
00:43:17|0.0010897
00:43:18|0.0010897
00:43:20|0.0010896
00:43:20|0.0010896
00:43:22|0.0010896
00:43:23|0.0010896
00:43:24|0.0010896
00:43:25|0.0010896
00:43:26|0.0010896
00:43:27|0.0010896
00:43:28|0.0010896
00:43:29|0.0010896
00:43:30|0.0010896
00:43:31|0.0010896
00:43:32|0.0010896
00:43:34|0.0010896
00:43:35|0.0010896
00:43:36|0.0010896
00:43:36|0.0010896
00:43:38|0.0010896
00:43:39|0.0010896
00:43:39|0.0010896
00:43:40|0.0010896
00:43:42|0.0010896
00:43:43|0.0010896
00:43:44|0.0010889
00:43:45|0.0010889
00:43:46|0.0010889
00:43:47|0.0010889
00:43:48|0.0010889
00:43:49|0.0010889
00:43:50|0.0010889
00:43:51|0.0010889
00:43:52|0.0010889
00:43:53|0.0010891
00:43:54|0.0010885
00:43:56|0.0010885
00:43:57|0.0010886
00:43:58|0.0010886
00:43:59|0.0010886
00:44:00|0.0010886
00:44:01|0.0010886
00:44:03|0.0010867
00:44:03|0.0010862
00:44:05|0.0010862
00:44:06|0.0010862
00:44:07|0.0010862
00:44:08|0.0010862
00:44:09|0.0010862
00:44:10|0.0010862
00:44:11|0.0010862
00:44:12|0.0010863
00:44:13|0.0010871
00:44:14|0.0010871
00:44:16|0.0010871
00:44:17|0.0010871
00:44:17|0.0010871
00:44:18|0.0010869
00:44:20|0.0010869
00:44:20|0.0010869
00:44:21|0.0010869
00:44:23|0.0010869
00:44:23|0.0010869
00:44:25|0.0010869
00:44:25|0.0010869
00:44:27|0.0010869
00:44:28|0.0010863
00:44:29|0.0010863
00:44:29|0.0010863
00:44:31|0.0010863
00:44:32|0.0010863
00:44:33|0.0010863
00:44:35|0.0010863
00:44:36|0.0010863
00:44:36|0.0010863
00:44:37|0.0010863
00:44:38|0.0010863
00:44:39|0.0010863
00:44:41|0.0010863
00:44:41|0.0010864
00:44:43|0.0010864
00:44:43|0.0010864
00:44:45|0.0010871
00:44:46|0.0010871
00:44:46|0.0010871
00:44:47|0.0010871
00:44:48|0.0010871
00:44:50|0.0010877
00:44:51|0.001088
00:44:51|0.001088
00:44:53|0.001088
00:44:55|0.001088
00:44:56|0.001088
00:44:57|0.001088
00:44:58|0.001088
00:44:59|0.001088
00:45:01|0.001088
00:45:02|0.001088
00:45:03|0.001088
00:45:04|0.0010881
00:45:05|0.0010881
00:45:06|0.0010881
00:45:07|0.0010881
00:45:08|0.0010881
00:45:08|0.0010881
00:45:10|0.0010881
00:45:11|0.0010881
00:45:12|0.0010881
00:45:13|0.0010881
00:45:14|0.0010885
00:45:15|0.0010885
00:45:16|0.0010885
00:45:18|0.0010885
00:45:18|0.0010905
00:45:19|0.0010905
00:45:20|0.0010905
00:45:21|0.0010905
00:45:22|0.0010905
00:45:23|0.0010914
00:45:24|0.0010914
00:45:25|0.001091
00:45:26|0.0010917
00:45:27|0.0010917
00:45:29|0.0010917
00:45:30|0.0010917
00:45:31|0.0010917
00:45:32|0.0010917
00:45:32|0.0010917
00:45:34|0.0010917
00:45:35|0.0010921
00:45:36|0.0010928
00:45:36|0.0010928
00:45:38|0.0010919
00:45:38|0.0010919
00:45:40|0.0010919
00:45:41|0.0010919
00:45:42|0.0010919
00:45:44|0.0010919
00:45:45|0.0010919
00:45:45|0.0010919
00:45:47|0.0010919
00:45:47|0.0010919
00:45:48|0.0010919
00:45:49|0.0010919
00:45:50|0.0010919
00:45:52|0.0010919
00:45:52|0.0010919
00:45:53|0.0010917
00:45:56|0.001093
00:45:57|0.001093
00:45:58|0.001093
00:45:59|0.001093
00:46:00|0.001093
00:46:01|0.001093
00:46:02|0.001093
00:46:03|0.001093
00:46:04|0.001093
00:46:05|0.0010938
00:46:07|0.0010938
00:46:08|0.0010938
00:46:09|0.0010936
00:46:10|0.0010936
00:46:11|0.0010931
00:46:12|0.0010968
00:46:13|0.0010957
00:46:14|0.0010957
00:46:15|0.0010957
00:46:16|0.0010957
00:46:17|0.0010951
00:46:18|0.0010951
00:46:19|0.0010948
00:46:21|0.0010948
00:46:21|0.0010948
00:46:22|0.0010948
00:46:23|0.0010958
00:46:24|0.0010958
00:46:25|0.0010958
00:46:26|0.0010958
00:46:28|0.0010958
00:46:29|0.0010958
00:46:29|0.0010958
00:46:30|0.0010958
00:46:32|0.0010958
00:46:33|0.0010958
00:46:33|0.0010963
00:46:34|0.0010966
00:46:36|0.0010966
00:46:37|0.0010966
00:46:37|0.0010967
00:46:39|0.0010967
00:46:40|0.0010967
00:46:41|0.0010967
00:46:43|0.0010967
00:46:43|0.0010975
00:46:44|0.0010975
00:46:46|0.0010975
00:46:47|0.0010975
00:46:48|0.001096
00:46:48|0.001096
00:46:50|0.001096
00:46:50|0.001096
00:46:52|0.001096
00:46:53|0.001096
00:46:54|0.001096
00:46:55|0.001096
00:46:57|0.001096
00:46:57|0.001096
00:47:00|0.001096
00:47:01|0.001096
00:47:02|0.001096
00:47:02|0.0010946
00:47:05|0.0010948
00:47:05|0.0010939
00:47:06|0.0010939
00:47:07|0.0010939
00:47:08|0.0010939
00:47:10|0.0010939
00:47:10|0.0010939
00:47:12|0.0010939
00:47:12|0.0010941
00:47:14|0.0010941
00:47:15|0.0010941
00:47:16|0.001095
00:47:17|0.001095
00:47:18|0.001095
00:47:19|0.0010951
00:47:21|0.0010951
00:47:21|0.0010951
00:47:23|0.0010951
00:47:23|0.0010951
00:47:24|0.0010951
00:47:26|0.0010953
00:47:27|0.0010953
00:47:28|0.0010953
00:47:28|0.0010953
00:47:30|0.001095
00:47:30|0.001095
00:47:32|0.0010945
00:47:33|0.0010945
00:47:34|0.0010945
00:47:34|0.0010945
00:47:36|0.0010945
00:47:37|0.001094
00:47:38|0.001094
00:47:39|0.001094
00:47:41|0.001094
00:47:41|0.001094
00:47:42|0.001094
00:47:43|0.001094
00:47:45|0.0010946
00:47:45|0.0010946
00:47:46|0.0010946
00:47:47|0.0010946
00:47:49|0.0010946
00:47:49|0.0010946
00:47:50|0.0010946
00:47:51|0.0010946
00:47:52|0.0010943
00:47:53|0.0010954
00:47:55|0.0010954
00:47:55|0.0010954
00:47:57|0.0010959
00:47:59|0.0010959
00:48:00|0.0010959
00:48:02|0.0010959
00:48:03|0.0010967
00:48:04|0.0010967
00:48:05|0.0010968
00:48:06|0.0010968
00:48:07|0.0010968
00:48:07|0.0010968
00:48:10|0.0010968
00:48:11|0.0010968
00:48:12|0.0010968
00:48:13|0.0010968
00:48:14|0.0010968
00:48:14|0.0010968
00:48:16|0.0010968
00:48:17|0.0010976
00:48:18|0.0010976
00:48:19|0.0010969
00:48:20|0.0010969
00:48:22|0.0010969
00:48:22|0.0010969
00:48:23|0.0010969
00:48:24|0.0010969
00:48:26|0.0010969
00:48:27|0.0010969
00:48:28|0.0010969
00:48:29|0.0010965
00:48:30|0.0010965
00:48:30|0.0010966
00:48:31|0.0010966
00:48:33|0.0010966
00:48:33|0.0010966
00:48:34|0.0010966
00:48:35|0.0010966
00:48:37|0.0010966
00:48:38|0.0010966
00:48:39|0.0010966
00:48:40|0.0010964
00:48:40|0.0010964
00:48:42|0.0010964
00:48:43|0.0010964
00:48:44|0.0010964
00:48:45|0.0010964
00:48:46|0.0010964
00:48:47|0.0010964
00:48:48|0.0010964
00:48:49|0.0010964
00:48:50|0.0010964
00:48:51|0.0010964
00:48:52|0.0010964
00:48:53|0.0010964
00:48:54|0.0010964
00:48:55|0.0010964
00:48:56|0.0010964
00:48:57|0.0010964
00:48:58|0.0010964
00:49:00|0.0010963
00:49:01|0.0010963
00:49:03|0.0010963
00:49:04|0.0010963
00:49:04|0.0010963
00:49:06|0.0010963
00:49:06|0.0010959
00:49:07|0.0010959
00:49:09|0.0010959
00:49:09|0.0010959
00:49:10|0.0010959
00:49:12|0.0010959
00:49:13|0.0010959
00:49:14|0.0010959
00:49:15|0.0010959
00:49:16|0.0010959
00:49:17|0.0010959
00:49:18|0.0010959
00:49:19|0.0010963
00:49:20|0.0010968
00:49:21|0.0010968
00:49:22|0.0010968
00:49:23|0.0010968
00:49:25|0.0010968
00:49:26|0.0010968
00:49:26|0.0010968
00:49:28|0.0010968
00:49:29|0.0010968
00:49:30|0.0010963
00:49:32|0.0010963
00:49:33|0.0010963
00:49:33|0.0010963
00:49:34|0.0010963
00:49:36|0.0010963
00:49:37|0.0010963
00:49:38|0.0010963
00:49:39|0.0010963
00:49:40|0.0010963
00:49:40|0.0010963
00:49:41|0.0010963
00:49:42|0.0010963
00:49:44|0.0010963
00:49:44|0.0010963
00:49:45|0.0010963
00:49:47|0.0010963
00:49:48|0.0010963
00:49:49|0.0010963
00:49:50|0.0010963
00:49:51|0.0010963
00:49:52|0.0010963
00:49:53|0.0010963
00:49:55|0.0010951
00:49:55|0.0010951
00:49:56|0.0010951
00:49:57|0.0010951
00:49:59|0.0010951
00:50:01|0.0010951
00:50:02|0.0010951
00:50:03|0.0010951
00:50:04|0.0010951
00:50:05|0.0010951
00:50:06|0.0010951
00:50:07|0.0010937
00:50:08|0.0010937
00:50:10|0.0010937
00:50:10|0.0010937
00:50:11|0.0010937
00:50:13|0.0010937
00:50:13|0.0010937
00:50:14|0.0010937
00:50:15|0.001094
00:50:17|0.001094
00:50:17|0.001094
00:50:18|0.001094
00:50:19|0.001094
00:50:21|0.001094
00:50:22|0.001094
00:50:22|0.001094
00:50:24|0.001094
00:50:25|0.001094
00:50:26|0.0010939
00:50:27|0.0010939
00:50:29|0.0010939
00:50:30|0.0010939
00:50:31|0.0010939
00:50:31|0.0010939
00:50:33|0.0010939
00:50:34|0.0010939
00:50:34|0.0010939
00:50:36|0.0010939
00:50:36|0.0010939
00:50:37|0.0010939
00:50:39|0.0010939
00:50:40|0.0010939
00:50:41|0.0010939
00:50:42|0.0010939
00:50:43|0.0010942
00:50:44|0.0010948
00:50:45|0.0010948
00:50:45|0.0010948
00:50:47|0.0010948
00:50:48|0.0010948
00:50:48|0.0010948
00:50:49|0.0010948
00:50:51|0.0010948
00:50:52|0.0010948
00:50:53|0.0010948
00:50:54|0.0010948
00:50:55|0.0010948
00:50:56|0.0010948
00:50:57|0.0010948
00:50:58|0.0010948
00:51:00|0.0010948
00:51:01|0.0010948
00:51:03|0.0010948
00:51:04|0.0010948
00:51:05|0.0010948
00:51:06|0.0010948
00:51:07|0.0010948
00:51:08|0.0010948
00:51:10|0.0010948
00:51:11|0.0010948
00:51:11|0.0010948
00:51:12|0.0010948
00:51:14|0.0010948
00:51:15|0.0010948
00:51:16|0.0010948
00:51:17|0.0010948
00:51:18|0.0010948
00:51:19|0.0010948
00:51:20|0.0010948
00:51:21|0.0010948
00:51:22|0.0010939
00:51:23|0.0010939
00:51:24|0.0010939
00:51:25|0.0010939
00:51:25|0.0010934
00:51:26|0.0010934
00:51:28|0.0010935
00:51:29|0.0010935
00:51:29|0.0010935
00:51:30|0.0010935
00:51:32|0.0010935
00:51:34|0.0010935
00:51:35|0.0010939
00:51:35|0.0010939
00:51:36|0.0010939
00:51:38|0.0010939
00:51:40|0.0010938
00:51:40|0.0010938
00:51:42|0.0010938
00:51:42|0.0010938
00:51:43|0.0010938
00:51:45|0.0010938
00:51:45|0.0010938
00:51:46|0.0010938
00:51:48|0.0010932
00:51:49|0.0010932
00:51:49|0.0010932
00:51:51|0.0010932
00:51:52|0.0010932
00:51:53|0.0010932
00:51:53|0.0010932
00:51:54|0.0010932
00:51:55|0.0010932
00:51:56|0.0010932
00:51:58|0.0010932
00:52:00|0.0010932
00:52:01|0.0010932
00:52:03|0.0010932
00:52:04|0.0010932
00:52:05|0.0010932
00:52:05|0.0010932
00:52:06|0.0010932
00:52:08|0.0010932
00:52:09|0.0010932
00:52:09|0.0010932
00:52:11|0.0010932
00:52:11|0.0010932
00:52:13|0.0010932
00:52:14|0.0010932
00:52:15|0.0010932
00:52:16|0.0010932
00:52:17|0.0010929
00:52:19|0.0010928
00:52:19|0.0010928
00:52:21|0.0010936
00:52:22|0.0010936
00:52:23|0.0010936
00:52:24|0.0010936
00:52:25|0.0010936
00:52:26|0.0010936
00:52:26|0.0010935
00:52:28|0.0010945
00:52:29|0.0010954
00:52:30|0.0010954
00:52:31|0.0010951
00:52:32|0.0010951
00:52:33|0.0010951
00:52:34|0.0010948
00:52:35|0.0010948
00:52:36|0.0010948
00:52:37|0.0010948
00:52:38|0.0010948
00:52:39|0.0010948
00:52:40|0.0010948
00:52:42|0.0010948
00:52:42|0.0010956
00:52:44|0.001096
00:52:45|0.001096
00:52:46|0.0010962
00:52:47|0.0010962
00:52:47|0.0010962
00:52:49|0.0010962
00:52:49|0.0010962
00:52:50|0.0010962
00:52:52|0.0010962
00:52:53|0.0010962
00:52:54|0.0010956
00:52:55|0.0010956
00:52:56|0.0010956
00:52:57|0.0010956
00:52:58|0.0010956
00:52:59|0.0010956
00:53:00|0.0010956
00:53:02|0.0010956
00:53:02|0.0010956
00:53:03|0.0010956
00:53:05|0.0010956
00:53:06|0.0010956
00:53:07|0.0010956
00:53:08|0.0010956
00:53:09|0.0010956
00:53:10|0.0010956
00:53:11|0.0010956
00:53:13|0.0010956
00:53:14|0.0010954
00:53:15|0.0010954
00:53:15|0.0010954
00:53:16|0.0010954
00:53:17|0.0010954
00:53:19|0.0010954
00:53:20|0.0010954
00:53:21|0.0010953
00:53:23|0.0010953
00:53:24|0.0010953
00:53:24|0.0010953
00:53:25|0.0010945
00:53:26|0.0010945
00:53:27|0.0010945
00:53:29|0.0010945
00:53:30|0.0010939
00:53:30|0.0010939
00:53:32|0.0010941
00:53:33|0.0010941
00:53:34|0.0010941
00:53:35|0.0010941
00:53:35|0.0010941
00:53:37|0.0010941
00:53:37|0.0010941
00:53:38|0.0010941
00:53:40|0.0010941
00:53:41|0.0010941
00:53:41|0.0010941
00:53:43|0.0010941
00:53:43|0.0010933
00:53:45|0.0010933
00:53:45|0.0010933
00:53:46|0.0010933
00:53:48|0.0010933
00:53:48|0.0010922
00:53:50|0.0010922
00:53:51|0.0010931
00:53:52|0.0010931
00:53:53|0.0010931
00:53:54|0.0010931
00:53:55|0.0010931
00:53:56|0.0010931
00:53:57|0.0010931
00:53:58|0.0010931
00:53:59|0.0010931
00:54:00|0.0010931
00:54:02|0.0010931
00:54:03|0.0010931
00:54:04|0.0010931
00:54:05|0.0010931
00:54:07|0.0010931
00:54:08|0.0010931
00:54:08|0.0010931
00:54:11|0.0010931
00:54:11|0.0010931
00:54:12|0.0010931
00:54:13|0.0010931
00:54:14|0.0010931
00:54:16|0.0010931
00:54:17|0.0010931
00:54:17|0.0010931
00:54:20|0.0010937
00:54:20|0.0010937
00:54:21|0.0010937
00:54:22|0.0010937
00:54:23|0.0010937
00:54:24|0.0010937
00:54:25|0.0010937
00:54:26|0.0010937
00:54:27|0.0010937
00:54:28|0.0010937
00:54:29|0.0010937
00:54:30|0.0010937
00:54:31|0.0010937
00:54:32|0.0010937
00:54:33|0.0010937
00:54:34|0.0010937
00:54:35|0.0010937
00:54:36|0.0010937
00:54:38|0.0010937
00:54:38|0.0010937
00:54:39|0.0010937
00:54:40|0.0010937
00:54:42|0.0010937
00:54:43|0.0010937
00:54:44|0.0010937
00:54:44|0.0010937
00:54:45|0.0010937
00:54:47|0.0010937
00:54:48|0.0010937
00:54:48|0.0010937
00:54:50|0.0010937
00:54:51|0.0010937
00:54:51|0.0010937
00:54:53|0.001093
00:54:54|0.001093
00:54:55|0.001093
00:54:56|0.001093
00:54:57|0.001093
00:54:58|0.001093
00:54:59|0.001093
00:55:00|0.001093
00:55:01|0.001093
00:55:03|0.001093
00:55:04|0.0010933
00:55:05|0.0010933
00:55:06|0.0010933
00:55:07|0.0010933
00:55:09|0.0010943
00:55:10|0.0010943
00:55:11|0.0010943
00:55:12|0.0010943
00:55:12|0.0010943
00:55:14|0.0010943
00:55:15|0.0010943
00:55:16|0.0010941
00:55:17|0.0010941
00:55:18|0.0010941
00:55:19|0.0010941
00:55:20|0.0010941
00:55:22|0.0010941
00:55:22|0.0010941
00:55:24|0.0010941
00:55:25|0.0010941
00:55:26|0.0010941
00:55:27|0.0010941
00:55:28|0.0010941
00:55:29|0.0010941
00:55:30|0.0010941
00:55:31|0.0010941
00:55:32|0.0010941
00:55:33|0.0010941
00:55:35|0.0010941
00:55:35|0.0010941
00:55:36|0.0010941
00:55:38|0.0010941
00:55:38|0.0010941
00:55:39|0.0010941
00:55:40|0.0010941
00:55:42|0.0010941
00:55:43|0.0010941
00:55:43|0.0010941
00:55:45|0.0010941
00:55:45|0.0010941
00:55:46|0.0010941
00:55:47|0.0010941
00:55:49|0.0010941
00:55:50|0.0010941
00:55:51|0.0010941
00:55:51|0.0010941
00:55:52|0.0010941
00:55:54|0.0010941
00:55:55|0.0010941
00:55:56|0.0010941
00:55:57|0.0010941
00:55:58|0.0010941
00:55:59|0.0010941
00:56:00|0.0010941
00:56:01|0.0010941
00:56:02|0.0010941
00:56:04|0.0010941
00:56:05|0.0010941
00:56:06|0.0010941
00:56:07|0.0010936
00:56:08|0.0010936
00:56:09|0.0010936
00:56:10|0.0010936
00:56:11|0.0010936
00:56:12|0.0010936
00:56:14|0.0010936
00:56:15|0.0010936
00:56:15|0.0010936
00:56:16|0.0010936
00:56:18|0.0010936
00:56:18|0.0010936
00:56:19|0.0010936
00:56:21|0.0010936
00:56:22|0.0010936
00:56:23|0.0010936
00:56:24|0.0010936
00:56:24|0.0010936
00:56:26|0.0010936
00:56:27|0.0010936
00:56:28|0.0010936
00:56:29|0.0010936
00:56:31|0.0010936
00:56:31|0.0010936
00:56:32|0.0010936
00:56:34|0.0010914
00:56:34|0.0010914
00:56:36|0.0010914
00:56:36|0.0010914
00:56:37|0.0010914
00:56:39|0.0010914
00:56:39|0.0010914
00:56:40|0.0010914
00:56:42|0.0010922
00:56:43|0.0010926
00:56:44|0.0010926
00:56:45|0.0010926
00:56:46|0.0010926
00:56:47|0.0010931
00:56:48|0.0010931
00:56:49|0.0010936
00:56:50|0.0010936
00:56:51|0.0010936
00:56:52|0.0010936
00:56:53|0.0010936
00:56:54|0.0010936
00:56:55|0.0010936
00:56:56|0.0010936
00:56:57|0.0010933
00:56:58|0.0010933
00:56:59|0.0010933
00:57:00|0.0010933
00:57:01|0.0010933
00:57:02|0.0010933
00:57:04|0.0010933
00:57:05|0.0010933
00:57:06|0.0010933
00:57:07|0.0010933
00:57:08|0.0010933
00:57:09|0.0010933
00:57:10|0.0010933
00:57:11|0.0010933
00:57:12|0.0010933
00:57:13|0.0010933
00:57:15|0.0010933
00:57:15|0.0010933
00:57:17|0.0010941
00:57:18|0.0010941
00:57:19|0.0010941
00:57:20|0.0010941
00:57:20|0.0010941
00:57:22|0.0010941
00:57:23|0.0010941
00:57:23|0.0010946
00:57:24|0.0010946
00:57:26|0.0010956
00:57:27|0.0010956
00:57:28|0.0010956
00:57:29|0.0010956
00:57:29|0.0010947
00:57:31|0.0010947
00:57:32|0.0010947
00:57:33|0.0010947
00:57:35|0.0010947
00:57:35|0.0010947
00:57:36|0.0010947
00:57:38|0.0010947
00:57:39|0.0010947
00:57:39|0.0010947
00:57:40|0.0010947
00:57:42|0.0010947
00:57:43|0.0010947
00:57:44|0.0010947
00:57:45|0.0010947
00:57:47|0.0010947
00:57:47|0.0010947
00:57:49|0.0010947
00:57:49|0.0010947
00:57:51|0.0010947
00:57:52|0.0010947
00:57:52|0.0010947
00:57:54|0.0010947
00:57:55|0.0010947
00:57:56|0.0010956
00:57:57|0.0010956
00:57:58|0.0010956
00:57:59|0.0010956
00:58:00|0.0010956
00:58:01|0.0010956
00:58:02|0.0010952
00:58:03|0.0010952
00:58:05|0.0010952
00:58:05|0.0010952
00:58:06|0.0010952
00:58:07|0.0010952
00:58:09|0.0010952
00:58:09|0.0010952
00:58:10|0.0010952
00:58:11|0.0010952
00:58:13|0.0010952
00:58:14|0.0010952
00:58:15|0.0010952
00:58:15|0.0010961
00:58:17|0.0010961
00:58:19|0.0010962
00:58:19|0.0010962
00:58:20|0.0010962
00:58:21|0.0010957
00:58:23|0.0010957
00:58:24|0.0010957
00:58:25|0.0010957
00:58:26|0.0010954
00:58:27|0.0010954
00:58:28|0.0010965
00:58:29|0.0010965
00:58:30|0.0010965
00:58:31|0.0010965
00:58:32|0.0010965
00:58:33|0.0010965
00:58:34|0.0010965
00:58:36|0.0010965
00:58:36|0.0010965
00:58:37|0.0010965
00:58:39|0.0010965
00:58:39|0.0010961
00:58:41|0.0010961
00:58:42|0.0010961
00:58:43|0.0010966
00:58:44|0.0010966
00:58:45|0.0010966
00:58:46|0.0010955
00:58:48|0.0010955
00:58:48|0.0010955
00:58:49|0.0010955
00:58:50|0.0010955
00:58:52|0.0010955
00:58:52|0.0010955
00:58:53|0.0010955
00:58:54|0.0010955
00:58:55|0.0010955
00:58:56|0.0010952
00:58:58|0.0010952
00:58:59|0.0010952
00:59:00|0.0010952
00:59:00|0.0010952
00:59:02|0.0010952
00:59:02|0.0010952
00:59:05|0.0010952
00:59:06|0.0010952
00:59:07|0.0010952
00:59:08|0.0010952
00:59:08|0.0010952
00:59:10|0.0010952
00:59:11|0.0010952
00:59:12|0.0010952
00:59:13|0.0010952
00:59:14|0.0010952
00:59:15|0.0010952
00:59:16|0.0010952
00:59:18|0.0010952
00:59:19|0.0010952
00:59:19|0.0010952
00:59:21|0.0010945
00:59:22|0.0010943
00:59:24|0.0010943
00:59:24|0.0010943
00:59:26|0.0010943
00:59:26|0.0010943
00:59:27|0.0010943
00:59:28|0.0010943
00:59:29|0.0010943
00:59:30|0.0010943
00:59:32|0.0010931
00:59:33|0.0010931
00:59:34|0.0010931
00:59:34|0.0010931
00:59:35|0.0010931
00:59:37|0.001094
00:59:38|0.001094
00:59:39|0.001094
00:59:40|0.001094
00:59:41|0.001094
00:59:42|0.001094
00:59:43|0.001094
00:59:44|0.001094
00:59:45|0.001094
00:59:46|0.001094
00:59:48|0.001094
00:59:49|0.001094
00:59:50|0.001094
00:59:51|0.001094
00:59:52|0.001094
00:59:53|0.001094
00:59:53|0.001094
00:59:54|0.001094
00:59:56|0.001094
00:59:57|0.001094
00:59:58|0.001094
00:59:59|0.001094
01:00:00|0.001094
01:00:01|0.001094
01:00:02|0.0010946
01:00:03|0.0010946
01:00:04|0.0010946
01:00:05|0.0010944
01:00:07|0.0010931
01:00:08|0.0010931
01:00:09|0.0010931
01:00:10|0.0010931
01:00:11|0.0010928
01:00:13|0.0010928
01:00:14|0.001093
01:00:14|0.0010934
01:00:15|0.0010931
01:00:17|0.0010931
01:00:18|0.0010931
01:00:20|0.0010931
01:00:21|0.0010931
01:00:21|0.0010921
01:00:23|0.0010921
01:00:23|0.0010921
01:00:24|0.0010921
01:00:25|0.0010921
01:00:26|0.0010899
01:00:27|0.0010899
01:00:29|0.0010899
01:00:30|0.0010899
01:00:30|0.0010899
01:00:32|0.001089
01:00:32|0.0010898
01:00:34|0.0010898
01:00:35|0.0010898
01:00:36|0.0010898
01:00:38|0.0010898
01:00:38|0.0010898
01:00:39|0.0010898
01:00:41|0.0010898
01:00:41|0.0010893
01:00:43|0.0010893
01:00:43|0.001089
01:00:45|0.001089
01:00:45|0.0010884
01:00:48|0.0010882
01:00:48|0.0010882
01:00:50|0.0010883
01:00:50|0.00109
01:00:51|0.0010901
01:00:53|0.0010901
01:00:53|0.0010903
01:00:54|0.0010904
01:00:55|0.0010895
01:00:56|0.0010895
01:00:57|0.0010895
01:00:58|0.0010895
01:00:59|0.0010895
01:01:01|0.0010895
01:01:02|0.0010895
01:01:02|0.0010895
01:01:03|0.0010895
01:01:05|0.0010895
01:01:05|0.0010895
01:01:07|0.0010908
01:01:09|0.0010908
01:01:09|0.0010908
01:01:11|0.0010908
01:01:12|0.0010908
01:01:13|0.0010908
01:01:14|0.0010908
01:01:16|0.0010908
01:01:16|0.0010908
01:01:17|0.0010914
01:01:19|0.0010914
01:01:20|0.0010914
01:01:21|0.0010937
01:01:22|0.0010937
01:01:23|0.0010937
01:01:24|0.0010937
01:01:25|0.0010937
01:01:26|0.0010937
01:01:27|0.0010937
01:01:28|0.0010937
01:01:29|0.001095
01:01:30|0.001095
01:01:32|0.001095
01:01:33|0.001095
01:01:33|0.001095
01:01:34|0.001095
01:01:35|0.001095
01:01:37|0.001095
01:01:38|0.001095
01:01:38|0.001095
01:01:40|0.0010941
01:01:41|0.0010941
01:01:42|0.0010941
01:01:43|0.0010941
01:01:45|0.0010941
01:01:45|0.0010941
01:01:46|0.0010941
01:01:47|0.0010941
01:01:48|0.0010941
01:01:49|0.0010941
01:01:51|0.0010941
01:01:51|0.0010941
01:01:52|0.0010941
01:01:53|0.0010941
01:01:54|0.0010941
01:01:55|0.0010941
01:01:56|0.0010941
01:01:57|0.0010941
01:01:58|0.0010941
01:01:59|0.0010957
01:02:00|0.0010957
01:02:02|0.0010957
01:02:02|0.0010957
01:02:03|0.0010959
01:02:05|0.0010959
01:02:06|0.0010959
01:02:08|0.0010962
01:02:09|0.0010958
01:02:10|0.0010958
01:02:11|0.0010958
01:02:12|0.0010958
01:02:13|0.0010958
01:02:15|0.0010958
01:02:16|0.0010958
01:02:17|0.0010955
01:02:18|0.0010947
01:02:19|0.0010947
01:02:20|0.0010947
01:02:21|0.0010947
01:02:22|0.0010947
01:02:23|0.0010947
01:02:24|0.0010947
01:02:26|0.0010947
01:02:27|0.0010954
01:02:28|0.0010954
01:02:29|0.0010954
01:02:30|0.0010954
01:02:31|0.0010954
01:02:32|0.0010954
01:02:33|0.0010954
01:02:34|0.0010954
01:02:35|0.0010954
01:02:37|0.0010954
01:02:37|0.0010954
01:02:39|0.0010953
01:02:40|0.0010953
01:02:41|0.0010953
01:02:42|0.0010953
01:02:43|0.001094
01:02:43|0.0010932
01:02:45|0.0010932
01:02:46|0.0010932
01:02:46|0.0010926
01:02:48|0.0010926
01:02:49|0.0010926
01:02:50|0.0010926
01:02:51|0.0010926
01:02:52|0.0010926
01:02:53|0.0010922
01:02:54|0.0010922
01:02:55|0.0010922
01:02:57|0.0010922
01:02:58|0.0010922
01:02:58|0.0010922
01:02:59|0.0010918
01:03:00|0.0010917
01:03:02|0.0010917
01:03:02|0.0010917
01:03:03|0.0010919
01:03:04|0.0010919
01:03:06|0.0010919
01:03:06|0.0010914
01:03:08|0.0010901
01:03:09|0.0010901
01:03:10|0.0010901
01:03:11|0.0010901
01:03:12|0.0010901
01:03:13|0.0010901
01:03:14|0.0010901
01:03:15|0.0010901
01:03:17|0.0010901
01:03:19|0.0010901
01:03:19|0.0010901
01:03:21|0.0010901
01:03:22|0.0010901
01:03:23|0.0010897
01:03:24|0.0010897
01:03:25|0.0010897
01:03:27|0.0010897
01:03:28|0.0010897
01:03:28|0.0010897
01:03:29|0.0010897
01:03:30|0.0010897
01:03:32|0.0010897
01:03:33|0.0010897
01:03:33|0.0010897
01:03:34|0.0010897
01:03:35|0.0010897
01:03:36|0.0010897
01:03:38|0.0010886
01:03:40|0.0010886
01:03:40|0.0010886
01:03:41|0.0010886
01:03:42|0.0010892
01:03:44|0.0010901
01:03:45|0.0010901
01:03:45|0.0010901
01:03:47|0.0010901
01:03:48|0.0010901
01:03:49|0.0010901
01:03:50|0.0010888
01:03:51|0.0010888
01:03:52|0.0010888
01:03:53|0.0010888
01:03:54|0.0010888
01:03:55|0.0010888
01:03:56|0.0010888
01:03:57|0.0010888
01:03:58|0.0010888
01:03:59|0.0010888
01:04:00|0.0010888
01:04:01|0.0010889
01:04:02|0.0010891
01:04:04|0.0010891
01:04:05|0.0010891
01:04:05|0.0010891
01:04:07|0.0010895
01:04:09|0.0010895
01:04:10|0.0010895
01:04:11|0.0010895
01:04:12|0.0010895
01:04:13|0.0010895
01:04:14|0.0010895
01:04:15|0.0010882
01:04:17|0.0010882
01:04:18|0.0010882
01:04:18|0.0010873
01:04:20|0.0010873
01:04:21|0.0010869
01:04:23|0.0010869
01:04:24|0.0010862
01:04:24|0.0010872
01:04:25|0.0010872
01:04:26|0.0010872
01:04:28|0.0010872
01:04:28|0.0010872
01:04:29|0.0010872
01:04:30|0.0010872
01:04:32|0.0010872
01:04:33|0.0010872
01:04:35|0.0010872
01:04:36|0.0010872
01:04:36|0.0010872
01:04:37|0.0010872
01:04:39|0.0010872
01:04:40|0.0010872
01:04:41|0.0010864
01:04:42|0.0010864
01:04:43|0.0010864
01:04:45|0.0010864
01:04:45|0.0010864
01:04:46|0.001086
01:04:48|0.001086
01:04:49|0.0010858
01:04:50|0.0010858
01:04:51|0.0010858
01:04:52|0.0010858
01:04:53|0.0010858
01:04:54|0.0010858
01:04:55|0.0010858
01:04:56|0.0010864
01:04:58|0.0010864
01:04:59|0.0010864
01:05:00|0.0010864
01:05:00|0.0010864
01:05:01|0.0010864
01:05:03|0.0010863
01:05:04|0.0010863
01:05:05|0.0010863
01:05:06|0.0010863
01:05:07|0.0010863
01:05:09|0.0010863
01:05:09|0.0010863
01:05:11|0.0010863
01:05:12|0.0010863
01:05:13|0.0010859
01:05:14|0.0010859
01:05:15|0.0010859
01:05:17|0.0010859
01:05:18|0.0010859
01:05:18|0.0010859
01:05:20|0.0010859
01:05:21|0.0010859
01:05:21|0.0010859
01:05:23|0.0010859
01:05:24|0.0010859
01:05:25|0.0010859
01:05:26|0.0010859
01:05:27|0.0010859
01:05:28|0.0010859
01:05:30|0.0010859
01:05:30|0.0010859
01:05:32|0.0010859
01:05:33|0.0010859
01:05:34|0.0010859
01:05:34|0.0010859
01:05:36|0.0010859
01:05:36|0.0010861
01:05:38|0.0010861
01:05:38|0.0010857
01:05:39|0.0010864
01:05:41|0.0010864
01:05:42|0.0010864
01:05:42|0.0010864
01:05:45|0.0010864
01:05:45|0.0010864
01:05:46|0.0010864
01:05:47|0.0010864
01:05:49|0.0010864
01:05:49|0.0010864
01:05:50|0.0010864
01:05:51|0.0010864
01:05:53|0.0010864
01:05:53|0.0010864
01:05:54|0.0010864
01:05:55|0.0010864
01:05:56|0.0010854
01:05:57|0.0010854
01:05:58|0.0010854
01:05:59|0.0010853
01:06:01|0.0010853
01:06:02|0.0010845
01:06:03|0.0010845
01:06:04|0.0010845
01:06:05|0.0010845
01:06:06|0.0010845
01:06:07|0.001084
01:06:08|0.0010834
01:06:09|0.0010834
01:06:10|0.0010836
01:06:11|0.0010831
01:06:13|0.0010831
01:06:15|0.0010831
01:06:16|0.0010831
01:06:17|0.0010831
01:06:18|0.0010831
01:06:19|0.0010831
01:06:20|0.0010825
01:06:21|0.0010825
01:06:22|0.0010829
01:06:23|0.0010829
01:06:24|0.0010829
01:06:26|0.0010829
01:06:26|0.0010829
01:06:27|0.0010829
01:06:28|0.0010829
01:06:29|0.0010829
01:06:30|0.0010829
01:06:32|0.0010829
01:06:32|0.0010829
01:06:34|0.0010829
01:06:35|0.0010829
01:06:36|0.0010829
01:06:36|0.0010829
01:06:38|0.0010829
01:06:39|0.0010829
01:06:40|0.0010829
01:06:41|0.0010837
01:06:42|0.0010837
01:06:44|0.0010837
01:06:45|0.0010837
01:06:45|0.0010837
01:06:47|0.0010837
01:06:48|0.0010837
01:06:48|0.0010837
01:06:49|0.0010837
01:06:50|0.0010837
01:06:52|0.0010837
01:06:53|0.0010837
01:06:53|0.0010837
01:06:55|0.0010837
01:06:55|0.0010837
01:06:56|0.0010839
01:06:57|0.0010839
01:06:58|0.0010839
01:06:59|0.0010846
01:07:01|0.0010846
01:07:02|0.0010846
01:07:03|0.0010843
01:07:04|0.0010843
01:07:05|0.0010843
01:07:06|0.0010843
01:07:06|0.0010843
01:07:08|0.0010843
01:07:09|0.0010843
01:07:10|0.0010843
01:07:12|0.0010843
01:07:13|0.0010843
01:07:14|0.0010843
01:07:16|0.0010851
01:07:18|0.0010851
01:07:19|0.001085
01:07:19|0.0010856
01:07:20|0.0010856
01:07:22|0.0010863
01:07:23|0.0010863
01:07:24|0.0010863
01:07:25|0.0010863
01:07:26|0.0010865
01:07:28|0.0010865
01:07:29|0.0010865
01:07:30|0.0010865
01:07:31|0.001086
01:07:32|0.001086
01:07:33|0.001086
01:07:34|0.0010863
01:07:36|0.0010863
01:07:37|0.0010863
01:07:38|0.0010863
01:07:38|0.0010863
01:07:39|0.0010863
01:07:40|0.0010863
01:07:43|0.0010863
01:07:43|0.0010863
01:07:45|0.0010863
01:07:45|0.0010863
01:07:46|0.0010863
01:07:48|0.0010863
01:07:48|0.0010866
01:07:49|0.0010866
01:07:51|0.0010866
01:07:52|0.0010866
01:07:53|0.0010866
01:07:54|0.0010877
01:07:55|0.0010877
01:07:56|0.0010877
01:07:57|0.0010877
01:07:58|0.0010877
01:07:59|0.0010877
01:08:00|0.0010877
01:08:01|0.0010877
01:08:02|0.0010877
01:08:03|0.0010877
01:08:04|0.0010877
01:08:05|0.0010877
01:08:06|0.0010877
01:08:07|0.0010884
01:08:09|0.0010884
01:08:10|0.0010884
01:08:10|0.0010884
01:08:11|0.0010884
01:08:13|0.0010884
01:08:14|0.0010884
01:08:16|0.0010884
01:08:18|0.0010877
01:08:18|0.0010877
01:08:20|0.0010861
01:08:21|0.0010861
01:08:22|0.0010864
01:08:24|0.0010855
01:08:24|0.0010855
01:08:26|0.0010855
01:08:26|0.0010854
01:08:28|0.0010854
01:08:28|0.0010854
01:08:30|0.0010854
01:08:30|0.0010845
01:08:32|0.0010845
01:08:33|0.0010842
01:08:33|0.0010842
01:08:35|0.0010831
01:08:36|0.0010831
01:08:36|0.0010831
01:08:38|0.0010831
01:08:38|0.0010831
01:08:39|0.0010831
01:08:41|0.0010831
01:08:42|0.0010831
01:08:43|0.0010835
01:08:44|0.0010835
01:08:45|0.0010835
01:08:46|0.0010835
01:08:48|0.0010835
01:08:48|0.0010837
01:08:49|0.0010837
01:08:51|0.0010837
01:08:52|0.0010837
01:08:53|0.0010837
01:08:53|0.0010837
01:08:54|0.0010837
01:08:55|0.0010837
01:08:56|0.0010837
01:08:57|0.0010835
01:08:59|0.0010835
01:08:59|0.0010835
01:09:01|0.0010835
01:09:02|0.0010832
01:09:03|0.001083
01:09:04|0.001083
01:09:06|0.0010832
01:09:07|0.0010832
01:09:08|0.0010832
01:09:09|0.0010832
01:09:10|0.0010831
01:09:11|0.0010831
01:09:11|0.0010831
01:09:14|0.0010839
01:09:15|0.0010839
01:09:16|0.0010846
01:09:18|0.0010846
01:09:18|0.0010846
01:09:20|0.0010848
01:09:21|0.0010848
01:09:22|0.0010848
01:09:23|0.0010848
01:09:24|0.0010864
01:09:25|0.0010864
01:09:27|0.0010855
01:09:28|0.0010855
01:09:28|0.0010856
01:09:29|0.0010856
01:09:30|0.0010862
01:09:32|0.0010862
01:09:33|0.0010861
01:09:34|0.0010861
01:09:35|0.0010861
01:09:36|0.0010861
01:09:37|0.0010861
01:09:39|0.0010861
01:09:39|0.0010865
01:09:41|0.0010861
01:09:42|0.0010861
01:09:42|0.0010861
01:09:44|0.0010856
01:09:45|0.0010856
01:09:46|0.0010856
01:09:47|0.0010856
01:09:48|0.0010856
01:09:48|0.0010856
01:09:49|0.0010856
01:09:50|0.0010856
01:09:52|0.0010856
01:09:53|0.0010856
01:09:54|0.0010856
01:09:55|0.0010856
01:09:56|0.0010856
01:09:57|0.0010856
01:09:59|0.0010856
01:09:59|0.0010856
01:10:00|0.0010856
01:10:01|0.0010856
01:10:02|0.0010856
01:10:03|0.0010856
01:10:04|0.0010856
01:10:06|0.0010856
01:10:07|0.0010865
01:10:08|0.0010865
01:10:09|0.0010865
01:10:10|0.0010865
01:10:11|0.0010865
01:10:11|0.0010865
01:10:13|0.0010865
01:10:14|0.0010865
01:10:16|0.0010865
01:10:18|0.0010865
01:10:19|0.0010868
01:10:19|0.0010866
01:10:20|0.0010866
01:10:21|0.0010863
01:10:23|0.0010863
01:10:23|0.0010863
01:10:25|0.0010863
01:10:26|0.0010863
01:10:27|0.0010863
01:10:28|0.0010863
01:10:29|0.0010863
01:10:30|0.0010863
01:10:32|0.0010863
01:10:32|0.0010863
01:10:34|0.0010861
01:10:35|0.0010861
01:10:35|0.0010861
01:10:37|0.0010861
01:10:38|0.0010878
01:10:39|0.0010878
01:10:40|0.0010878
01:10:41|0.0010878
01:10:43|0.0010878
01:10:44|0.0010878
01:10:45|0.0010878
01:10:46|0.0010884
01:10:47|0.0010876
01:10:48|0.0010874
01:10:50|0.0010874
01:10:51|0.0010874
01:10:51|0.0010874
01:10:53|0.0010874
01:10:54|0.0010874
01:10:54|0.0010874
01:10:55|0.0010874
01:10:57|0.0010867
01:10:58|0.0010867
01:10:59|0.0010867
01:10:59|0.0010867
01:11:01|0.0010867
01:11:02|0.0010867
01:11:02|0.0010867
01:11:03|0.0010867
01:11:04|0.0010867
01:11:06|0.0010867
01:11:07|0.0010867
01:11:08|0.0010867
01:11:08|0.0010867
01:11:10|0.0010867
01:11:12|0.0010867
01:11:12|0.0010867
01:11:13|0.0010867
01:11:16|0.0010867
01:11:17|0.0010867
01:11:18|0.0010867
01:11:18|0.0010867
01:11:19|0.0010867
01:11:20|0.0010867
01:11:22|0.0010867
01:11:23|0.0010867
01:11:23|0.0010861
01:11:24|0.0010861
01:11:26|0.0010861
01:11:27|0.0010862
01:11:28|0.0010862
01:11:29|0.0010862
01:11:30|0.0010862
01:11:31|0.0010862
01:11:33|0.0010862
01:11:35|0.0010862
01:11:36|0.0010862
01:11:37|0.0010862
01:11:39|0.0010862
01:11:39|0.0010862
01:11:40|0.0010862
01:11:42|0.0010862
01:11:42|0.0010862
01:11:43|0.0010862
01:11:45|0.0010862
01:11:46|0.0010862
01:11:47|0.0010865
01:11:48|0.0010863
01:11:50|0.0010863
01:11:50|0.0010864
01:11:51|0.0010864
01:11:53|0.0010864
01:11:54|0.0010878
01:11:55|0.0010881
01:11:56|0.001089
01:11:57|0.001089
01:11:58|0.0010893
01:11:59|0.0010893
01:12:00|0.0010893
01:12:01|0.0010905
01:12:02|0.0010911
01:12:03|0.0010906
01:12:05|0.0010906
01:12:06|0.0010904
01:12:07|0.001091
01:12:08|0.001091
01:12:09|0.001091
01:12:10|0.001091
01:12:11|0.001091
01:12:12|0.001091
01:12:13|0.001091
01:12:14|0.001091
01:12:15|0.001091
01:12:17|0.001091
01:12:17|0.0010919
01:12:19|0.0010919
01:12:19|0.0010919
01:12:20|0.0010919
01:12:22|0.0010929
01:12:24|0.0010929
01:12:25|0.0010929
01:12:26|0.0010929
01:12:27|0.0010929
01:12:28|0.0010929
01:12:29|0.0010929
01:12:29|0.0010929
01:12:31|0.0010933
01:12:32|0.0010959
01:12:34|0.0010949
01:12:34|0.0010942
01:12:36|0.0010932
01:12:37|0.0010932
01:12:38|0.0010932
01:12:39|0.0010932
01:12:39|0.0010932
01:12:40|0.0010932
01:12:42|0.0010932
01:12:43|0.0010932
01:12:44|0.0010932
01:12:45|0.0010932
01:12:46|0.0010932
01:12:47|0.0010938
01:12:48|0.0010938
01:12:49|0.001095
01:12:50|0.001095
01:12:51|0.001095
01:12:52|0.001095
01:12:53|0.001095
01:12:54|0.0010955
01:12:55|0.0010955
01:12:56|0.0010955
01:12:57|0.0010955
01:12:58|0.0010955
01:12:59|0.0010955
01:13:00|0.0010961
01:13:01|0.0010961
01:13:02|0.0010961
01:13:03|0.0010947
01:13:04|0.0010947
01:13:05|0.0010945
01:13:06|0.0010945
01:13:08|0.0010945
01:13:09|0.0010945
01:13:09|0.0010939
01:13:11|0.0010939
01:13:12|0.0010939
01:13:13|0.0010939
01:13:14|0.0010939
01:13:15|0.0010939
01:13:17|0.0010939
01:13:17|0.0010939
01:13:19|0.001094
01:13:20|0.001094
01:13:21|0.001094
01:13:23|0.001094
01:13:24|0.001094
01:13:24|0.001094
01:13:26|0.001094
01:13:27|0.001094
01:13:29|0.001094
01:13:30|0.001094
01:13:31|0.001094
01:13:32|0.001094
01:13:33|0.0010935
01:13:34|0.0010935
01:13:35|0.0010935
01:13:36|0.0010936
01:13:38|0.0010942
01:13:39|0.0010942
01:13:40|0.0010942
01:13:41|0.0010936
01:13:41|0.0010936
01:13:43|0.0010936
01:13:45|0.0010939
01:13:45|0.0010943
01:13:46|0.0010943
01:13:48|0.0010957
01:13:48|0.0010957
01:13:49|0.0010959
01:13:50|0.0010952
01:13:51|0.0010952
01:13:53|0.0010952
01:13:54|0.0010952
01:13:55|0.0010932
01:13:55|0.0010932
01:13:57|0.0010935
01:13:58|0.0010935
01:13:58|0.0010935
01:14:00|0.0010935
01:14:01|0.0010935
01:14:02|0.0010935
01:14:03|0.0010935
01:14:04|0.0010935
01:14:05|0.0010915
01:14:05|0.0010912
01:14:07|0.0010912
01:14:08|0.0010908
01:14:09|0.0010908
01:14:09|0.0010908
01:14:11|0.0010907
01:14:13|0.0010909
01:14:14|0.0010909
01:14:14|0.0010909
01:14:16|0.0010909
01:14:17|0.0010909
01:14:19|0.001089
01:14:20|0.001089
01:14:21|0.0010896
01:14:22|0.0010896
01:14:23|0.0010896
01:14:24|0.0010896
01:14:26|0.0010896
01:14:26|0.0010896
01:14:27|0.0010896
01:14:29|0.0010896
01:14:30|0.0010896
01:14:31|0.0010889
01:14:32|0.0010889
01:14:33|0.0010889
01:14:35|0.0010889
01:14:36|0.0010889
01:14:37|0.0010889
01:14:38|0.0010889
01:14:38|0.0010889
01:14:40|0.0010889
01:14:40|0.0010889
01:14:41|0.0010889
01:14:43|0.0010889
01:14:43|0.0010889
01:14:44|0.0010889
01:14:46|0.0010889
01:14:46|0.0010889
01:14:47|0.0010889
01:14:49|0.0010891
01:14:50|0.0010891
01:14:50|0.0010891
01:14:52|0.0010883
01:14:53|0.0010883
01:14:54|0.0010883
01:14:55|0.0010883
01:14:56|0.0010883
01:14:57|0.0010883
01:14:58|0.0010883
01:14:59|0.0010883
01:15:00|0.0010883
01:15:01|0.0010889
01:15:02|0.0010889
01:15:03|0.0010889
01:15:04|0.0010889
01:15:05|0.0010889
01:15:06|0.0010889
01:15:08|0.0010889
01:15:09|0.0010889
01:15:09|0.0010889
01:15:10|0.0010889
01:15:12|0.0010887
01:15:12|0.0010881
01:15:13|0.0010878
01:15:14|0.0010884
01:15:16|0.0010884
01:15:16|0.0010884
01:15:17|0.0010896
01:15:19|0.0010897
01:15:20|0.0010897
01:15:22|0.0010897
01:15:22|0.0010897
01:15:24|0.0010897
01:15:24|0.0010906
01:15:26|0.0010906
01:15:27|0.0010906
01:15:28|0.0010906
01:15:29|0.0010933
01:15:31|0.0010933
01:15:32|0.0010938
01:15:34|0.0010934
01:15:34|0.0010934
01:15:36|0.0010958
01:15:38|0.0010962
01:15:38|0.0010951
01:15:39|0.0010951
01:15:40|0.0010951
01:15:41|0.0010951
01:15:42|0.0010951
01:15:44|0.0010951
01:15:44|0.0010951
01:15:46|0.0010951
01:15:46|0.0010951
01:15:48|0.0010951
01:15:49|0.0010947
01:15:50|0.0010947
01:15:51|0.0010947
01:15:52|0.0010947
01:15:53|0.0010947
01:15:55|0.0010947
01:15:55|0.0010953
01:15:56|0.0010953
01:15:57|0.0010953
01:15:58|0.0010953
01:16:00|0.0010953
01:16:01|0.001096
01:16:02|0.0010972
01:16:03|0.0010974
01:16:04|0.0010974
01:16:05|0.0010974
01:16:06|0.0010964
01:16:07|0.0010964
01:16:08|0.0010971
01:16:09|0.0010971
01:16:10|0.0010971
01:16:11|0.0010971
01:16:13|0.0010971
01:16:14|0.0010971
01:16:14|0.0010971
01:16:15|0.0010971
01:16:17|0.0010966
01:16:18|0.0010966
01:16:20|0.0010966
01:16:21|0.0010977
01:16:23|0.0010977
01:16:23|0.0010977
01:16:24|0.0010977
01:16:26|0.0010977
01:16:28|0.0010977
01:16:29|0.0010978
01:16:30|0.0010978
01:16:31|0.0010979
01:16:32|0.001098
01:16:33|0.0010974
01:16:34|0.0010978
01:16:34|0.0010978
01:16:35|0.0010978
01:16:37|0.0010978
01:16:38|0.001098
01:16:40|0.001098
01:16:41|0.001098
01:16:41|0.001098
01:16:42|0.001098
01:16:44|0.001098
01:16:45|0.001098
01:16:46|0.001098
01:16:47|0.001098
01:16:48|0.0010979
01:16:49|0.0010979
01:16:50|0.0010979
01:16:51|0.0010979
01:16:52|0.0010979
01:16:54|0.0010979
01:16:54|0.0010979
01:16:55|0.0010979
01:16:56|0.0010979
01:16:57|0.0010979
01:16:58|0.0010979
01:16:59|0.0010979
01:17:01|0.0010979
01:17:01|0.0010979
01:17:03|0.0010979
01:17:03|0.0010979
01:17:04|0.0010979
01:17:05|0.001098
01:17:07|0.001098
01:17:07|0.001098
01:17:08|0.0010987
01:17:09|0.0010998
01:17:10|0.0010998
01:17:11|0.0010998
01:17:12|0.0010998
01:17:13|0.0011
01:17:14|0.0011
01:17:15|0.0011
01:17:17|0.0010994
01:17:18|0.0011
01:17:19|0.0010997
01:17:19|0.0010997
01:17:22|0.0011008
01:17:22|0.0011008
01:17:24|0.0011014
01:17:25|0.0011008
01:17:27|0.0011008
01:17:28|0.0011006
01:17:29|0.0011006
01:17:30|0.0011006
01:17:31|0.0011003
01:17:33|0.0011003
01:17:33|0.0010997
01:17:34|0.0010997
01:17:36|0.0010997
01:17:37|0.0010997
01:17:37|0.0010997
01:17:38|0.0010997
01:17:40|0.0010997
01:17:40|0.0010997
01:17:41|0.0010997
01:17:43|0.0010997
01:17:44|0.0010997
01:17:44|0.0010997
01:17:46|0.0010997
01:17:47|0.0010997
01:17:48|0.0010997
01:17:49|0.0010984
01:17:50|0.0010984
01:17:51|0.0010984
01:17:51|0.0010984
01:17:53|0.0010984
01:17:54|0.0010984
01:17:55|0.0010984
01:17:56|0.0010986
01:17:57|0.0010986
01:17:58|0.0010986
01:17:59|0.0010986
01:18:00|0.0010986
01:18:01|0.0010991
01:18:02|0.0010988
01:18:03|0.0010984
01:18:05|0.0010996
01:18:06|0.0010996
01:18:07|0.0010996
01:18:08|0.0010996
01:18:09|0.0010996
01:18:10|0.0010995
01:18:11|0.0010995
01:18:12|0.0010999
01:18:13|0.0010999
01:18:14|0.0010999
01:18:15|0.0010999
01:18:16|0.0011
01:18:17|0.0011
01:18:18|0.0011
01:18:19|0.0011
01:18:20|0.0011
01:18:22|0.001101
01:18:23|0.0011012
01:18:23|0.0011012
01:18:26|0.0011012
01:18:27|0.0011012
01:18:28|0.0011012
01:18:29|0.0011012
01:18:30|0.0011012
01:18:31|0.0011012
01:18:33|0.0011009
01:18:34|0.0011009
01:18:34|0.0011009
01:18:36|0.0011009
01:18:37|0.0011009
01:18:39|0.0011011
01:18:40|0.0011011
01:18:40|0.0011011
01:18:41|0.0011011
01:18:43|0.0011011
01:18:44|0.0011011
01:18:44|0.0011011
01:18:45|0.0011011
01:18:46|0.0011012
01:18:48|0.0011012
01:18:49|0.001102
01:18:50|0.001102
01:18:51|0.001102
01:18:52|0.001102
01:18:53|0.001102
01:18:54|0.001102
01:18:55|0.001102
01:18:57|0.001102
01:18:57|0.0011023
01:18:58|0.0011023
01:18:59|0.0011031
01:19:00|0.0011031
01:19:02|0.0011021
01:19:03|0.0011021
01:19:04|0.0011021
01:19:05|0.0011021
01:19:06|0.0011023
01:19:07|0.0011023
01:19:09|0.0011023
01:19:09|0.0011023
01:19:10|0.0011023
01:19:11|0.0011023
01:19:12|0.0011023
01:19:13|0.0011023
01:19:15|0.0011023
01:19:16|0.0011023
01:19:17|0.0011037
01:19:17|0.0011037
01:19:18|0.0011037
01:19:19|0.0011037
01:19:21|0.0011037
01:19:22|0.0011039
01:19:23|0.0011039
01:19:24|0.0011039
01:19:25|0.0011054
01:19:26|0.0011049
01:19:27|0.0011049
01:19:28|0.0011054
01:19:30|0.001105
01:19:30|0.001105
01:19:32|0.0011048
01:19:33|0.0011048
01:19:34|0.0011048
01:19:35|0.001105
01:19:36|0.001105
01:19:37|0.0011049
01:19:37|0.0011047
01:19:38|0.0011047
01:19:39|0.0011047
01:19:41|0.0011045
01:19:42|0.0011041
01:19:43|0.0011041
01:19:44|0.0011047
01:19:45|0.0011041
01:19:47|0.0011047
01:19:48|0.0011047
01:19:49|0.0011047
01:19:50|0.0011047
01:19:51|0.0011047
01:19:52|0.0011047
01:19:53|0.001105
01:19:54|0.001105
01:19:55|0.001105
01:19:56|0.0011054
01:19:57|0.0011058
01:19:58|0.0011058
01:19:59|0.0011058
01:20:00|0.0011058
01:20:01|0.0011064
01:20:03|0.0011064
01:20:03|0.0011066
01:20:04|0.0011066
01:20:06|0.0011066
01:20:06|0.0011067
01:20:08|0.0011076
01:20:08|0.0011076
01:20:09|0.0011076
01:20:10|0.0011076
01:20:12|0.0011076
01:20:13|0.0011076
01:20:13|0.0011072
01:20:15|0.0011072
01:20:16|0.0011077
01:20:17|0.001108
01:20:17|0.0011099
01:20:19|0.0011092
01:20:20|0.0011103
01:20:21|0.0011092
01:20:21|0.0011092
01:20:23|0.0011106
01:20:24|0.0011118
01:20:25|0.0011121
01:20:26|0.0011133
01:20:27|0.001112
01:20:28|0.0011117
01:20:29|0.0011121
01:20:30|0.0011126
01:20:32|0.0011122
01:20:32|0.0011122
01:20:33|0.0011104
01:20:35|0.0011115
01:20:35|0.0011107
01:20:37|0.0011107
01:20:38|0.0011107
01:20:39|0.0011102
01:20:40|0.00111
01:20:41|0.00111
01:20:42|0.0011102
01:20:44|0.0011102
01:20:45|0.0011101
01:20:46|0.0011118
01:20:47|0.0011118
01:20:48|0.0011127
01:20:49|0.0011127
01:20:50|0.0011129
01:20:51|0.0011127
01:20:52|0.0011127
01:20:54|0.0011127
01:20:54|0.0011132
01:20:55|0.0011127
01:20:57|0.0011127
01:20:57|0.0011127
01:20:59|0.0011127
01:20:59|0.0011125
01:21:00|0.0011125
01:21:01|0.0011125
01:21:02|0.0011125
01:21:04|0.0011125
01:21:05|0.0011125
01:21:06|0.0011125
01:21:06|0.0011126
01:21:08|0.0011126
01:21:09|0.0011126
01:21:10|0.0011126
01:21:10|0.0011126
01:21:12|0.0011142
01:21:13|0.0011142
01:21:13|0.0011142
01:21:14|0.0011142
01:21:16|0.0011141
01:21:18|0.0011142
01:21:18|0.0011141
01:21:20|0.0011141
01:21:20|0.0011141
01:21:21|0.001114
01:21:22|0.001114
01:21:24|0.001114
01:21:26|0.0011147
01:21:27|0.0011134
01:21:29|0.0011132
01:21:29|0.0011134
01:21:31|0.0011127
01:21:31|0.0011127
01:21:32|0.0011128
01:21:34|0.0011133
01:21:35|0.0011133
01:21:35|0.0011133
01:21:37|0.0011135
01:21:37|0.0011137
01:21:38|0.0011141
01:21:39|0.0011141
01:21:40|0.001114
01:21:41|0.001114
01:21:42|0.0011138
01:21:44|0.0011138
01:21:45|0.0011135
01:21:46|0.0011135
01:21:46|0.0011141
01:21:48|0.0011141
01:21:48|0.0011141
01:21:49|0.0011141
01:21:51|0.0011151
01:21:51|0.0011151
01:21:53|0.0011151
01:21:54|0.0011152
01:21:55|0.0011152
01:21:56|0.0011152
01:21:57|0.0011154
01:21:58|0.0011154
01:21:59|0.0011152
01:22:00|0.001115
01:22:01|0.001115
01:22:02|0.0011154
01:22:03|0.0011154
01:22:04|0.0011156
01:22:06|0.0011155
01:22:07|0.0011155
01:22:08|0.0011156
01:22:08|0.0011156
01:22:10|0.0011156
01:22:10|0.0011156
01:22:11|0.0011156
01:22:13|0.0011156
01:22:13|0.0011156
01:22:14|0.0011156
01:22:15|0.0011156
01:22:16|0.0011156
01:22:18|0.0011156
01:22:19|0.0011153
01:22:19|0.0011153
01:22:20|0.0011153
01:22:22|0.0011153
01:22:23|0.0011153
01:22:24|0.0011153
01:22:26|0.0011156
01:22:28|0.0011156
01:22:28|0.0011156
01:22:29|0.0011151
01:22:30|0.0011151
01:22:31|0.0011151
01:22:32|0.0011151
01:22:33|0.0011151
01:22:34|0.0011151
01:22:36|0.0011143
01:22:36|0.0011143
01:22:37|0.0011143
01:22:39|0.0011143
01:22:40|0.0011143
01:22:41|0.0011143
01:22:42|0.0011143
01:22:43|0.0011143
01:22:44|0.0011143
01:22:45|0.0011152
01:22:46|0.0011152
01:22:48|0.0011152
01:22:48|0.0011152
01:22:50|0.0011153
01:22:51|0.0011153
01:22:52|0.0011153
01:22:53|0.0011149
01:22:54|0.0011149
01:22:55|0.0011149
01:22:56|0.0011149
01:22:57|0.0011149
01:22:58|0.0011149
01:22:59|0.0011149
01:23:00|0.0011149
01:23:01|0.0011149
01:23:02|0.0011149
01:23:03|0.0011149
01:23:04|0.0011149
01:23:05|0.0011149
01:23:06|0.0011149
01:23:07|0.0011153
01:23:08|0.0011153
01:23:10|0.0011153
01:23:11|0.0011137
01:23:11|0.0011125
01:23:12|0.0011125
01:23:13|0.0011125
01:23:14|0.0011134
01:23:15|0.0011152
01:23:17|0.0011147
01:23:17|0.0011148
01:23:19|0.0011148
01:23:19|0.0011148
01:23:20|0.0011148
01:23:21|0.0011148
01:23:22|0.0011143
01:23:23|0.0011143
01:23:25|0.0011143
01:23:27|0.0011143
01:23:28|0.0011143
01:23:29|0.0011143
01:23:31|0.0011143
01:23:32|0.0011134
01:23:34|0.0011131
01:23:36|0.0011128
01:23:37|0.0011123
01:23:38|0.0011123
01:23:39|0.0011122
01:23:40|0.001112
01:23:41|0.001112
01:23:42|0.001112
01:23:43|0.001112
01:23:44|0.001112
01:23:46|0.0011116
01:23:46|0.0011114
01:23:48|0.0011112
01:23:49|0.0011108
01:23:50|0.0011099
01:23:51|0.001111
01:23:52|0.001111
01:23:53|0.001111
01:23:54|0.001111
01:23:55|0.001111
01:23:56|0.001111
01:23:58|0.001111
01:23:59|0.0011113
01:23:59|0.001111
01:24:00|0.001111
01:24:02|0.001111
01:24:02|0.001111
01:24:04|0.001111
01:24:04|0.001111
01:24:06|0.001111
01:24:07|0.0011115
01:24:08|0.0011115
01:24:09|0.0011115
01:24:09|0.0011115
01:24:11|0.0011115
01:24:11|0.0011115
01:24:13|0.0011115
01:24:14|0.0011115
01:24:15|0.0011115
01:24:16|0.0011115
01:24:16|0.0011115
01:24:17|0.0011115
01:24:19|0.0011115
01:24:20|0.0011115
01:24:20|0.0011115
01:24:21|0.0011116
01:24:23|0.0011116
01:24:24|0.0011116
01:24:25|0.0011116
01:24:26|0.001112
01:24:27|0.001112
01:24:28|0.001112
01:24:29|0.001112
01:24:31|0.0011138
01:24:32|0.0011138
01:24:32|0.0011138
01:24:34|0.0011138
01:24:36|0.0011138
01:24:37|0.0011138
01:24:39|0.0011138
01:24:39|0.0011138
01:24:40|0.0011138
01:24:41|0.0011138
01:24:42|0.0011138
01:24:44|0.0011138
01:24:45|0.0011138
01:24:46|0.0011138
01:24:47|0.0011138
01:24:48|0.0011138
01:24:50|0.001114
01:24:50|0.001114
01:24:51|0.0011134
01:24:52|0.0011135
01:24:53|0.0011135
01:24:55|0.0011135
01:24:55|0.0011135
01:24:57|0.0011135
01:24:57|0.0011135
01:24:59|0.0011135
01:25:00|0.0011135
01:25:01|0.0011131
01:25:02|0.0011131
01:25:03|0.0011136
01:25:03|0.0011136
01:25:05|0.0011136
01:25:06|0.0011136
01:25:07|0.0011136
01:25:08|0.0011136
01:25:09|0.0011136
01:25:10|0.0011136
01:25:12|0.0011137
01:25:12|0.0011137
01:25:14|0.0011137
01:25:15|0.0011137
01:25:15|0.0011137
01:25:16|0.0011137
01:25:17|0.0011137
01:25:18|0.0011137
01:25:20|0.0011137
01:25:21|0.0011137
01:25:22|0.0011137
01:25:22|0.0011137
01:25:24|0.0011136
01:25:25|0.0011136
01:25:26|0.0011136
01:25:27|0.0011136
01:25:29|0.0011132
01:25:29|0.0011132
01:25:31|0.0011112
01:25:33|0.0011118
01:25:34|0.0011118
01:25:35|0.0011118
01:25:36|0.0011118
01:25:37|0.0011118
01:25:38|0.0011118
01:25:39|0.0011129
01:25:41|0.0011129
01:25:41|0.001113
01:25:42|0.001113
01:25:43|0.0011128
01:25:45|0.0011128
01:25:45|0.0011134
01:25:46|0.0011134
01:25:47|0.0011134
01:25:49|0.0011134
01:25:50|0.0011135
01:25:51|0.0011135
01:25:52|0.0011131
01:25:53|0.0011131
01:25:54|0.0011131
01:25:55|0.0011131
01:25:56|0.0011131
01:25:57|0.0011131
01:25:59|0.001113
01:25:59|0.0011132
01:26:01|0.0011135
01:26:01|0.0011135
01:26:02|0.0011137
01:26:04|0.0011137
01:26:04|0.0011137
01:26:06|0.0011137
01:26:07|0.0011137
01:26:07|0.0011137
01:26:08|0.0011137
01:26:10|0.0011142
01:26:11|0.0011151
01:26:12|0.0011143
01:26:14|0.0011152
01:26:14|0.0011152
01:26:16|0.0011152
01:26:17|0.0011152
01:26:18|0.0011152
01:26:19|0.0011152
01:26:20|0.0011152
01:26:20|0.0011152
01:26:21|0.0011152
01:26:22|0.0011157
01:26:23|0.0011157
01:26:25|0.0011157
01:26:26|0.0011156
01:26:27|0.0011157
01:26:27|0.0011157
01:26:30|0.0011163
01:26:30|0.0011163
01:26:32|0.0011163
01:26:32|0.0011164
01:26:34|0.0011156
01:26:35|0.0011153
01:26:36|0.0011153
01:26:37|0.0011155
01:26:39|0.001116
01:26:39|0.0011169
01:26:40|0.0011167
01:26:42|0.0011174
01:26:43|0.0011159
01:26:44|0.0011159
01:26:44|0.0011159
01:26:45|0.0011159
01:26:47|0.0011153
01:26:48|0.0011153
01:26:48|0.0011153
01:26:50|0.0011153
01:26:51|0.0011142
01:26:52|0.0011142
01:26:52|0.0011142
01:26:54|0.0011142
01:26:55|0.0011136
01:26:56|0.0011136
01:26:57|0.0011129
01:26:58|0.0011129
01:27:00|0.0011129
01:27:01|0.0011131
01:27:02|0.0011131
01:27:03|0.0011138
01:27:04|0.0011141
01:27:05|0.0011135
01:27:06|0.0011129
01:27:07|0.0011139
01:27:08|0.0011139
01:27:09|0.0011139
01:27:10|0.0011143
01:27:11|0.0011143
01:27:12|0.0011143
01:27:13|0.0011143
01:27:15|0.0011143
01:27:15|0.0011143
01:27:16|0.0011143
01:27:17|0.0011143
01:27:19|0.0011143
01:27:20|0.0011143
01:27:21|0.0011143
01:27:21|0.0011143
01:27:22|0.0011143
01:27:24|0.0011143
01:27:24|0.001114
01:27:25|0.0011145
01:27:26|0.0011145
01:27:27|0.0011145
01:27:29|0.0011145
01:27:30|0.0011145
01:27:32|0.0011134
01:27:32|0.0011134
01:27:33|0.0011134
01:27:36|0.0011132
01:27:37|0.0011132
01:27:37|0.0011124
01:27:39|0.0011124
01:27:40|0.0011124
01:27:41|0.0011124
01:27:42|0.0011124
01:27:43|0.0011124
01:27:44|0.0011124
01:27:45|0.0011124
01:27:46|0.0011117
01:27:47|0.0011105
01:27:48|0.0011105
01:27:49|0.0011105
01:27:50|0.00111
01:27:51|0.0011097
01:27:53|0.0011097
01:27:53|0.0011097
01:27:55|0.0011097
01:27:55|0.0011097
01:27:56|0.0011097
01:27:58|0.0011096
01:27:59|0.0011096
01:27:59|0.0011094
01:28:00|0.0011087
01:28:01|0.0011094
01:28:02|0.0011095
01:28:03|0.0011095
01:28:04|0.00111
01:28:05|0.00111
01:28:06|0.00111
01:28:07|0.00111
01:28:09|0.00111
01:28:10|0.00111
01:28:11|0.00111
01:28:12|0.00111
01:28:13|0.00111
01:28:14|0.00111
01:28:15|0.00111
01:28:16|0.00111
01:28:17|0.00111
01:28:18|0.00111
01:28:18|0.00111
01:28:20|0.00111
01:28:21|0.0011097
01:28:22|0.0011097
01:28:23|0.0011097
01:28:23|0.0011097
01:28:24|0.0011097
01:28:26|0.0011097
01:28:27|0.0011097
01:28:27|0.0011097
01:28:29|0.0011097
01:28:29|0.0011097
01:28:32|0.0011097
01:28:33|0.0011097
01:28:33|0.0011097
01:28:35|0.0011097
01:28:35|0.0011101
01:28:37|0.0011101
01:28:38|0.0011112
01:28:39|0.0011112
01:28:40|0.0011112
01:28:41|0.0011112
01:28:42|0.0011112
01:28:43|0.0011112
01:28:44|0.0011112
01:28:45|0.0011108
01:28:46|0.0011108
01:28:47|0.0011108
01:28:48|0.0011112
01:28:50|0.0011112
01:28:51|0.0011112
01:28:51|0.0011112
01:28:53|0.0011112
01:28:54|0.0011112
01:28:54|0.0011112
01:28:55|0.0011112
01:28:57|0.0011112
01:28:58|0.0011112
01:28:59|0.0011121
01:29:00|0.0011121
01:29:01|0.0011121
01:29:02|0.0011121
01:29:03|0.0011121
01:29:04|0.0011121
01:29:05|0.0011121
01:29:06|0.0011121
01:29:07|0.0011121
01:29:08|0.0011121
01:29:10|0.0011121
01:29:10|0.0011121
01:29:11|0.0011121
01:29:12|0.0011121
01:29:13|0.0011121
01:29:14|0.0011121
01:29:15|0.0011121
01:29:16|0.0011121
01:29:17|0.0011121
01:29:18|0.0011121
01:29:20|0.0011121
01:29:20|0.0011121
01:29:21|0.0011126
01:29:22|0.0011126
01:29:24|0.0011126
01:29:24|0.0011124
01:29:25|0.0011124
01:29:27|0.0011124
01:29:28|0.0011124
01:29:29|0.0011124
01:29:29|0.0011124
01:29:30|0.0011124
01:29:32|0.0011124
01:29:34|0.0011119
01:29:35|0.0011119
01:29:37|0.0011119
01:29:38|0.0011119
01:29:39|0.0011119
01:29:39|0.0011119
01:29:40|0.0011119
01:29:42|0.0011119
01:29:42|0.0011112
01:29:44|0.0011112
01:29:45|0.0011112
01:29:46|0.0011112
01:29:48|0.0011113
01:29:48|0.0011113
01:29:49|0.0011113
01:29:50|0.0011113
01:29:51|0.0011113
01:29:52|0.0011113
01:29:53|0.0011104
01:29:55|0.0011104
01:29:56|0.0011104
01:29:57|0.0011105
01:29:57|0.0011105
01:29:59|0.0011097
01:30:00|0.0011097
01:30:01|0.0011094
01:30:02|0.0011094
01:30:03|0.0011094
01:30:04|0.0011094
01:30:05|0.0011094
01:30:07|0.0011094
01:30:08|0.00111
01:30:09|0.00111
01:30:10|0.00111
01:30:10|0.0011101
01:30:12|0.0011101
01:30:13|0.0011106
01:30:14|0.0011106
01:30:15|0.0011107
01:30:16|0.00111
01:30:17|0.00111
01:30:18|0.00111
01:30:19|0.0011098
01:30:20|0.00111
01:30:21|0.00111
01:30:22|0.0011106
01:30:24|0.0011106
01:30:24|0.0011118
01:30:25|0.0011118
01:30:27|0.0011118
01:30:28|0.0011118
01:30:28|0.0011118
01:30:29|0.0011118
01:30:31|0.0011118
01:30:32|0.0011118
01:30:33|0.0011118
01:30:34|0.0011115
01:30:34|0.0011115
01:30:36|0.0011117
01:30:36|0.0011111
01:30:38|0.0011111
01:30:39|0.0011111
01:30:40|0.0011111
01:30:42|0.0011111
01:30:43|0.0011111
01:30:43|0.0011111
01:30:45|0.0011111
01:30:46|0.0011111
01:30:47|0.0011115
01:30:48|0.0011115
01:30:50|0.0011115
01:30:51|0.0011115
01:30:52|0.0011115
01:30:53|0.0011115
01:30:54|0.0011115
01:30:55|0.0011115
01:30:56|0.0011118
01:30:57|0.0011116
01:30:59|0.0011116
01:31:00|0.0011116
01:31:01|0.0011116
01:31:02|0.0011116
01:31:02|0.0011116
01:31:04|0.0011116
01:31:05|0.0011116
01:31:06|0.0011121
01:31:07|0.0011121
01:31:08|0.0011121
01:31:09|0.0011121
01:31:10|0.0011117
01:31:11|0.0011117
01:31:12|0.0011119
01:31:13|0.0011119
01:31:14|0.0011115
01:31:16|0.0011112
01:31:16|0.0011099
01:31:17|0.0011095
01:31:19|0.0011096
01:31:19|0.0011095
01:31:21|0.0011096
01:31:22|0.0011098
01:31:22|0.0011095
01:31:23|0.001109
01:31:24|0.0011081
01:31:26|0.0011085
01:31:27|0.0011084
01:31:28|0.0011082
01:31:29|0.0011082
01:31:30|0.0011082
01:31:31|0.0011083
01:31:32|0.0011083
01:31:33|0.0011083
01:31:35|0.0011081
01:31:35|0.001108
01:31:37|0.001108
01:31:38|0.001108
01:31:39|0.001108
01:31:40|0.001108
01:31:41|0.001108
01:31:42|0.001108
01:31:44|0.001108
01:31:45|0.0011082
01:31:45|0.0011083
01:31:46|0.0011083
01:31:47|0.0011083
01:31:49|0.0011083
01:31:51|0.0011083
01:31:51|0.0011083
01:31:52|0.0011083
01:31:53|0.0011083
01:31:55|0.0011083
01:31:56|0.0011083
01:31:56|0.0011083
01:31:58|0.0011083
01:31:59|0.0011083
01:31:59|0.0011083
01:32:00|0.0011083
01:32:02|0.0011083
01:32:03|0.0011083
01:32:04|0.0011083
01:32:05|0.0011083
01:32:06|0.0011083
01:32:07|0.0011112
01:32:08|0.0011098
01:32:09|0.0011098
01:32:10|0.0011103
01:32:12|0.0011103
01:32:13|0.0011103
01:32:14|0.0011096
01:32:14|0.0011096
01:32:16|0.0011096
01:32:17|0.0011096
01:32:18|0.0011096
01:32:19|0.0011096
01:32:20|0.0011096
01:32:21|0.0011096
01:32:22|0.0011096
01:32:24|0.0011096
01:32:24|0.0011096
01:32:25|0.0011109
01:32:26|0.0011109
01:32:27|0.0011109
01:32:28|0.0011109
01:32:29|0.0011109
01:32:30|0.0011109
01:32:32|0.0011109
01:32:32|0.0011109
01:32:34|0.0011109
01:32:35|0.0011109
01:32:37|0.0011109
01:32:38|0.0011119
01:32:38|0.0011119
01:32:40|0.001112
01:32:41|0.001112
01:32:42|0.001112
01:32:43|0.001112
01:32:44|0.001112
01:32:45|0.001112
01:32:46|0.001112
01:32:48|0.001112
01:32:48|0.001112
01:32:49|0.001112
01:32:51|0.001112
01:32:52|0.001112
01:32:53|0.001112
01:32:54|0.001112
01:32:55|0.001112
01:32:57|0.0011123
01:32:58|0.0011123
01:32:58|0.0011123
01:33:00|0.0011123
01:33:01|0.0011123
01:33:02|0.0011123
01:33:02|0.0011127
01:33:04|0.0011127
01:33:04|0.0011127
01:33:06|0.0011127
01:33:07|0.0011127
01:33:07|0.0011121
01:33:09|0.0011121
01:33:10|0.0011121
01:33:11|0.0011121
01:33:12|0.0011121
01:33:13|0.0011121
01:33:14|0.0011121
01:33:15|0.0011121
01:33:17|0.0011121
01:33:18|0.0011121
01:33:19|0.0011121
01:33:20|0.0011121
01:33:20|0.0011121
01:33:21|0.0011121
01:33:23|0.0011121
01:33:23|0.0011121
01:33:24|0.0011121
01:33:26|0.0011121
01:33:27|0.0011121
01:33:29|0.0011121
01:33:29|0.0011121
01:33:30|0.0011121
01:33:31|0.0011121
01:33:32|0.0011128
01:33:34|0.0011128
01:33:35|0.0011128
01:33:36|0.0011128
01:33:37|0.0011128
01:33:38|0.0011128
01:33:40|0.0011128
01:33:41|0.0011132
01:33:42|0.0011132
01:33:43|0.0011132
01:33:44|0.0011132
01:33:45|0.0011132
01:33:46|0.0011132
01:33:47|0.0011132
01:33:48|0.0011132
01:33:50|0.0011132
01:33:51|0.0011132
01:33:51|0.0011132
01:33:52|0.0011132
01:33:53|0.0011132
01:33:54|0.0011133
01:33:55|0.0011133
01:33:56|0.0011133
01:33:57|0.0011133
01:33:59|0.0011133
01:33:59|0.0011133
01:34:00|0.0011133
01:34:02|0.0011133
01:34:02|0.0011133
01:34:03|0.0011133
01:34:04|0.0011133
01:34:06|0.0011133
01:34:07|0.0011133
01:34:08|0.0011133
01:34:09|0.0011133
01:34:10|0.0011133
01:34:11|0.0011133
01:34:12|0.0011133
01:34:13|0.0011133
01:34:14|0.0011133
01:34:15|0.0011133
01:34:16|0.0011135
01:34:18|0.0011141
01:34:18|0.0011141
01:34:19|0.0011141
01:34:20|0.0011141
01:34:21|0.0011141
01:34:22|0.0011141
01:34:24|0.0011141
01:34:24|0.0011141
01:34:25|0.0011141
01:34:27|0.0011143
01:34:27|0.0011143
01:34:28|0.0011143
01:34:30|0.0011143
01:34:31|0.0011139
01:34:31|0.0011139
01:34:33|0.0011139
01:34:34|0.0011139
01:34:36|0.0011139
01:34:38|0.0011139
01:34:39|0.0011139
01:34:40|0.0011139
01:34:41|0.0011129
01:34:42|0.0011129
01:34:43|0.0011129
01:34:44|0.0011129
01:34:46|0.0011129
01:34:47|0.0011129
01:34:48|0.0011129
01:34:48|0.0011129
01:34:50|0.0011129
01:34:50|0.0011129
01:34:52|0.0011129
01:34:53|0.0011129
01:34:54|0.0011129
01:34:55|0.0011129
01:34:58|0.0011129
01:34:58|0.0011129
01:34:59|0.0011129
01:35:00|0.0011129
01:35:02|0.0011129
01:35:03|0.0011129
01:35:03|0.0011127
01:35:04|0.0011127
01:35:05|0.0011127
01:35:07|0.0011125
01:35:07|0.0011127
01:35:08|0.0011127
01:35:10|0.0011123
01:35:11|0.0011123
01:35:12|0.0011123
01:35:13|0.0011123
01:35:14|0.0011123
01:35:15|0.0011123
01:35:16|0.0011123
01:35:17|0.0011123
01:35:18|0.0011123
01:35:20|0.00111
01:35:21|0.00111
01:35:22|0.00111
01:35:24|0.00111
01:35:24|0.00111
01:35:25|0.00111
01:35:26|0.00111
01:35:28|0.00111
01:35:29|0.0011086
01:35:30|0.0011086
01:35:31|0.0011086
01:35:32|0.0011087
01:35:33|0.0011087
01:35:34|0.0011082
01:35:35|0.0011082
01:35:36|0.0011086
01:35:37|0.0011086
01:35:39|0.0011086
01:35:40|0.0011086
01:35:41|0.0011086
01:35:42|0.0011083
01:35:43|0.0011083
01:35:44|0.0011082
01:35:46|0.0011082
01:35:46|0.0011082
01:35:48|0.0011082
01:35:48|0.0011082
01:35:50|0.0011082
01:35:51|0.0011082
01:35:51|0.0011082
01:35:53|0.0011081
01:35:54|0.0011077
01:35:55|0.0011094
01:35:56|0.0011094
01:35:57|0.0011094
01:35:58|0.0011094
01:36:00|0.0011094
01:36:01|0.0011094
01:36:01|0.0011094
01:36:02|0.0011105
01:36:04|0.0011105
01:36:04|0.0011105
01:36:05|0.0011108
01:36:06|0.0011109
01:36:08|0.0011109
01:36:08|0.0011109
01:36:10|0.0011109
01:36:10|0.0011109
01:36:11|0.0011109
01:36:13|0.0011109
01:36:14|0.0011109
01:36:15|0.0011109
01:36:16|0.0011109
01:36:17|0.0011109
01:36:18|0.0011109
01:36:19|0.0011121
01:36:20|0.0011121
01:36:21|0.0011121
01:36:23|0.0011121
01:36:24|0.0011121
01:36:24|0.0011121
01:36:25|0.0011121
01:36:26|0.0011121
01:36:28|0.0011121
01:36:29|0.0011121
01:36:29|0.0011121
01:36:30|0.0011121
01:36:32|0.0011121
01:36:33|0.0011121
01:36:34|0.0011121
01:36:34|0.0011121
01:36:37|0.0011121
01:36:38|0.0011121
01:36:39|0.0011121
01:36:40|0.0011121
01:36:41|0.0011121
01:36:42|0.0011121
01:36:43|0.0011113
01:36:44|0.0011113
01:36:45|0.0011113
01:36:47|0.0011113
01:36:47|0.0011113
01:36:49|0.0011113
01:36:50|0.0011105
01:36:51|0.0011105
01:36:52|0.0011105
01:36:53|0.0011105
01:36:54|0.0011105
01:36:55|0.0011105
01:36:57|0.0011101
01:36:58|0.0011101
01:36:58|0.0011101
01:36:59|0.0011101
01:37:01|0.0011101
01:37:02|0.0011105
01:37:03|0.0011105
01:37:04|0.0011105
01:37:06|0.0011105
01:37:07|0.0011122
01:37:08|0.0011126
01:37:09|0.0011126
01:37:10|0.0011126
01:37:12|0.0011126
01:37:12|0.0011126
01:37:13|0.0011121
01:37:14|0.0011121
01:37:15|0.0011121
01:37:16|0.0011117
01:37:17|0.0011117
01:37:19|0.0011119
01:37:19|0.0011119
01:37:20|0.0011119
01:37:22|0.0011119
01:37:23|0.0011119
01:37:23|0.0011119
01:37:24|0.0011119
01:37:26|0.0011119
01:37:27|0.0011119
01:37:28|0.0011119
01:37:29|0.0011119
01:37:30|0.0011119
01:37:30|0.0011119
01:37:32|0.0011119
01:37:33|0.0011119
01:37:34|0.0011119
01:37:34|0.0011119
01:37:36|0.0011119
01:37:38|0.0011119
01:37:39|0.0011119
01:37:40|0.0011119
01:37:41|0.0011119
01:37:42|0.0011119
01:37:44|0.0011119
01:37:45|0.0011125
01:37:46|0.0011125
01:37:46|0.0011131
01:37:48|0.0011131
01:37:48|0.0011131
01:37:50|0.0011131
01:37:50|0.0011131
01:37:52|0.0011131
01:37:53|0.0011131
01:37:54|0.0011131
01:37:56|0.0011131
01:37:57|0.0011131
01:37:58|0.0011131
01:37:59|0.0011138
01:38:01|0.0011138
01:38:01|0.0011138
01:38:02|0.0011138
01:38:03|0.0011138
01:38:04|0.0011134
01:38:06|0.0011134
01:38:06|0.0011142
01:38:07|0.0011142
01:38:09|0.0011139
01:38:10|0.0011139
01:38:10|0.0011139
01:38:12|0.0011139
01:38:13|0.0011139
01:38:14|0.0011139
01:38:15|0.0011139
01:38:15|0.0011144
01:38:17|0.0011134
01:38:18|0.0011134
01:38:18|0.0011134
01:38:19|0.0011134
01:38:21|0.0011134
01:38:22|0.0011134
01:38:23|0.0011134
01:38:24|0.0011128
01:38:25|0.0011119
01:38:26|0.0011105
01:38:27|0.0011108
01:38:28|0.00111
01:38:29|0.0011089
01:38:30|0.0011087
01:38:31|0.0011088
01:38:32|0.0011088
01:38:33|0.0011088
01:38:34|0.0011088
01:38:35|0.0011087
01:38:36|0.0011087
01:38:38|0.0011085
01:38:39|0.0011085
01:38:40|0.0011085
01:38:42|0.0011074
01:38:43|0.0011058
01:38:45|0.001107
01:38:46|0.0011077
01:38:47|0.0011077
01:38:48|0.0011077
01:38:49|0.0011077
01:38:50|0.0011077
01:38:51|0.001108
01:38:52|0.001108
01:38:53|0.001108
01:38:54|0.001108
01:38:55|0.001108
01:38:56|0.0011079
01:38:57|0.0011079
01:38:58|0.0011079
01:39:00|0.0011079
01:39:00|0.0011079
01:39:02|0.0011079
01:39:03|0.0011079
01:39:03|0.0011074
01:39:05|0.0011079
01:39:05|0.0011079
01:39:07|0.0011079
01:39:07|0.0011084
01:39:08|0.0011086
01:39:10|0.001109
01:39:11|0.001109
01:39:12|0.001109
01:39:13|0.0011084
01:39:13|0.0011084
01:39:15|0.0011084
01:39:16|0.0011084
01:39:17|0.0011094
01:39:18|0.0011094
01:39:19|0.0011094
01:39:20|0.0011094
01:39:21|0.0011094
01:39:23|0.0011094
01:39:23|0.0011094
01:39:24|0.0011094
01:39:26|0.0011094
01:39:27|0.0011094
01:39:28|0.0011094
01:39:28|0.0011094
01:39:29|0.0011094
01:39:30|0.0011094
01:39:31|0.0011094
01:39:33|0.0011094
01:39:33|0.0011094
01:39:35|0.0011094
01:39:36|0.0011094
01:39:37|0.0011094
01:39:38|0.001111
01:39:40|0.001111
01:39:40|0.0011114
01:39:42|0.0011108
01:39:43|0.0011108
01:39:44|0.0011108
01:39:46|0.0011108
01:39:47|0.0011108
01:39:47|0.0011108
01:39:49|0.0011111
01:39:50|0.0011111
01:39:51|0.0011111
01:39:52|0.0011111
01:39:53|0.00111
01:39:54|0.00111
01:39:55|0.0011098
01:39:57|0.0011098
01:39:58|0.0011098
01:39:59|0.0011098
01:40:00|0.0011098
01:40:01|0.0011098
01:40:02|0.0011098
01:40:03|0.0011098
01:40:04|0.0011098
01:40:05|0.0011098
01:40:06|0.0011098
01:40:07|0.0011098
01:40:08|0.0011098
01:40:09|0.0011098
01:40:10|0.0011098
01:40:11|0.0011098
01:40:12|0.0011098
01:40:13|0.0011098
01:40:15|0.0011088
01:40:15|0.0011088
01:40:16|0.0011088
01:40:17|0.0011088
01:40:18|0.0011088
01:40:19|0.0011088
01:40:20|0.0011088
01:40:21|0.0011093
01:40:23|0.0011094
01:40:23|0.0011094
01:40:24|0.0011094
01:40:26|0.0011094
01:40:27|0.0011094
01:40:27|0.0011094
01:40:28|0.0011094
01:40:29|0.0011094
01:40:30|0.0011094
01:40:31|0.0011094
01:40:32|0.0011094
01:40:33|0.0011094
01:40:35|0.0011094
01:40:36|0.0011094
01:40:36|0.0011094
01:40:37|0.001109
01:40:40|0.0011089
01:40:41|0.0011089
01:40:42|0.0011089
01:40:43|0.0011089
01:40:44|0.0011089
01:40:45|0.0011089
01:40:47|0.0011089
01:40:48|0.00111
01:40:48|0.00111
01:40:50|0.00111
01:40:51|0.00111
01:40:52|0.00111
01:40:53|0.00111
01:40:54|0.00111
01:40:55|0.0011105
01:40:56|0.0011105
01:40:57|0.0011105
01:40:58|0.0011105
01:40:59|0.0011105
01:41:00|0.0011105
01:41:01|0.0011105
01:41:02|0.0011105
01:41:04|0.0011105
01:41:04|0.0011105
01:41:05|0.0011105
01:41:06|0.0011105
01:41:07|0.0011111
01:41:08|0.0011111
01:41:10|0.0011111
01:41:10|0.0011111
01:41:11|0.0011111
01:41:13|0.0011111
01:41:13|0.0011125
01:41:15|0.0011125
01:41:16|0.0011134
01:41:17|0.0011134
01:41:18|0.0011134
01:41:19|0.0011134
01:41:21|0.0011134
01:41:21|0.0011134
01:41:23|0.0011134
01:41:24|0.0011134
01:41:25|0.0011134
01:41:27|0.0011129
01:41:27|0.0011129
01:41:29|0.0011129
01:41:30|0.0011129
01:41:30|0.0011129
01:41:31|0.0011129
01:41:32|0.0011129
01:41:33|0.0011129
01:41:35|0.0011129
01:41:36|0.0011129
01:41:37|0.0011129
01:41:38|0.0011129
01:41:40|0.0011129
01:41:42|0.001114
01:41:43|0.0011138
01:41:44|0.0011138
01:41:46|0.0011138
01:41:47|0.0011134
01:41:48|0.0011134
01:41:50|0.0011134
01:41:51|0.0011134
01:41:51|0.0011134
01:41:52|0.0011134
01:41:53|0.0011134
01:41:55|0.0011134
01:41:56|0.0011134
01:41:57|0.0011127
01:41:58|0.0011127
01:42:00|0.0011127
01:42:01|0.0011127
01:42:02|0.0011127
01:42:03|0.0011127
01:42:05|0.0011127
01:42:05|0.0011116
01:42:06|0.0011116
01:42:08|0.0011116
01:42:08|0.0011116
01:42:10|0.0011123
01:42:11|0.0011123
01:42:12|0.0011123
01:42:13|0.0011123
01:42:14|0.0011123
01:42:15|0.0011128
01:42:16|0.0011128
01:42:17|0.0011128
01:42:18|0.0011128
01:42:19|0.0011128
01:42:20|0.0011128
01:42:21|0.0011128
01:42:22|0.0011128
01:42:24|0.0011128
01:42:24|0.0011128
01:42:25|0.0011128
01:42:26|0.0011128
01:42:27|0.0011128
01:42:28|0.0011128
01:42:29|0.0011128
01:42:31|0.0011128
01:42:32|0.0011128
01:42:33|0.0011128
01:42:33|0.001113
01:42:35|0.001113
01:42:36|0.001113
01:42:37|0.001113
01:42:38|0.001113
01:42:39|0.001113
01:42:40|0.001113
01:42:42|0.001113
01:42:43|0.001113
01:42:44|0.0011135
01:42:45|0.0011135
01:42:46|0.0011135
01:42:47|0.0011135
01:42:48|0.0011135
01:42:49|0.0011135
01:42:51|0.0011135
01:42:51|0.0011135
01:42:52|0.0011135
01:42:54|0.0011135
01:42:54|0.0011134
01:42:55|0.0011134
01:42:56|0.0011134
01:42:57|0.0011134
01:42:59|0.0011135
01:43:00|0.0011135
01:43:00|0.0011125
01:43:01|0.0011125
01:43:02|0.0011115
01:43:03|0.0011115
01:43:04|0.0011115
01:43:05|0.0011115
01:43:06|0.0011115
01:43:07|0.0011111
01:43:08|0.0011111
01:43:10|0.0011096
01:43:11|0.0011104
01:43:12|0.0011104
01:43:13|0.0011104
01:43:14|0.0011104
01:43:16|0.0011104
01:43:16|0.0011104
01:43:17|0.0011104
01:43:18|0.0011104
01:43:20|0.0011104
01:43:21|0.0011104
01:43:22|0.0011104
01:43:22|0.0011104
01:43:24|0.0011104
01:43:24|0.0011104
01:43:25|0.0011104
01:43:27|0.0011104
01:43:28|0.0011104
01:43:29|0.0011104
01:43:30|0.0011104
01:43:31|0.0011104
01:43:32|0.0011104
01:43:34|0.0011104
01:43:34|0.0011104
01:43:35|0.0011104
01:43:36|0.0011104
01:43:37|0.0011104
01:43:38|0.0011104
01:43:39|0.0011104
01:43:40|0.0011104
01:43:42|0.0011104
01:43:43|0.0011104
01:43:45|0.0011104
01:43:46|0.0011104
01:43:47|0.0011104
01:43:49|0.00111
01:43:49|0.00111
01:43:50|0.00111
01:43:52|0.00111
01:43:53|0.00111
01:43:54|0.0011094
01:43:55|0.0011094
01:43:56|0.0011094
01:43:57|0.0011094
01:43:58|0.0011094
01:43:59|0.0011096
01:44:00|0.0011096
01:44:02|0.0011096
01:44:03|0.0011096
01:44:04|0.0011096
01:44:05|0.0011096
01:44:06|0.0011096
01:44:07|0.0011096
01:44:08|0.0011096
01:44:09|0.0011096
01:44:10|0.0011096
01:44:12|0.001111
01:44:12|0.001111
01:44:14|0.001111
01:44:15|0.001111
01:44:16|0.001111
01:44:17|0.001111
01:44:18|0.001111
01:44:19|0.001111
01:44:20|0.0011119
01:44:21|0.0011119
01:44:22|0.0011119
01:44:23|0.0011119
01:44:24|0.0011119
01:44:26|0.0011119
01:44:27|0.0011119
01:44:27|0.0011119
01:44:29|0.0011119
01:44:29|0.0011119
01:44:30|0.0011119
01:44:31|0.0011119
01:44:33|0.0011119
01:44:33|0.0011119
01:44:34|0.0011119
01:44:35|0.0011119
01:44:36|0.0011119
01:44:38|0.0011119
01:44:38|0.0011119
01:44:39|0.0011122
01:44:40|0.0011122
01:44:41|0.0011122
01:44:44|0.0011109
01:44:44|0.0011106
01:44:46|0.0011106
01:44:47|0.0011142
01:44:48|0.0011135
01:44:49|0.0011126
01:44:50|0.0011126
01:44:51|0.0011126
01:44:52|0.0011119
01:44:53|0.0011128
01:44:55|0.0011119
01:44:56|0.0011119
01:44:56|0.001114
01:44:57|0.001114
01:44:58|0.001114
01:44:59|0.001114
01:45:01|0.0011139
01:45:02|0.0011139
01:45:04|0.0011136
01:45:04|0.0011136
01:45:05|0.0011142
01:45:07|0.0011142
01:45:07|0.0011142
01:45:08|0.0011138
01:45:09|0.0011141
01:45:10|0.0011141
01:45:12|0.0011149
01:45:13|0.0011149
01:45:14|0.0011149
01:45:15|0.0011149
01:45:16|0.0011152
01:45:17|0.0011152
01:45:18|0.0011152
01:45:19|0.0011152
01:45:20|0.0011152
01:45:21|0.0011152
01:45:22|0.0011152
01:45:23|0.0011156
01:45:24|0.0011156
01:45:25|0.0011156
01:45:26|0.0011156
01:45:28|0.0011176
01:45:28|0.0011171
01:45:29|0.0011171
01:45:30|0.0011169
01:45:31|0.0011171
01:45:32|0.0011171
01:45:33|0.0011175
01:45:34|0.0011175
01:45:35|0.0011175
01:45:36|0.0011175
01:45:37|0.0011174
01:45:38|0.0011174
01:45:40|0.0011174
01:45:40|0.0011174
01:45:42|0.0011174
01:45:42|0.0011174
01:45:44|0.0011159
01:45:46|0.0011164
01:45:47|0.0011164
01:45:48|0.0011164
01:45:50|0.0011164
01:45:50|0.0011164
01:45:51|0.0011164
01:45:53|0.0011164
01:45:55|0.0011164
01:45:56|0.0011164
01:45:57|0.0011164
01:45:57|0.0011164
01:45:59|0.0011164
01:46:00|0.0011167
01:46:01|0.001117
01:46:02|0.001117
01:46:03|0.0011175
01:46:05|0.0011175
01:46:05|0.0011178
01:46:07|0.0011178
01:46:08|0.0011178
01:46:09|0.0011178
01:46:10|0.0011178
01:46:11|0.0011172
01:46:12|0.0011172
01:46:13|0.0011172
01:46:14|0.0011172
01:46:15|0.0011172
01:46:16|0.0011172
01:46:17|0.0011172
01:46:18|0.0011172
01:46:20|0.0011181
01:46:20|0.0011192
01:46:22|0.0011209
01:46:22|0.0011208
01:46:24|0.0011221
01:46:25|0.0011222
01:46:26|0.0011244
01:46:27|0.0011253
01:46:27|0.0011262
01:46:29|0.0011252
01:46:30|0.0011242
01:46:31|0.0011249
01:46:32|0.0011245
01:46:34|0.0011242
01:46:34|0.0011241
01:46:35|0.0011241
01:46:36|0.0011252
01:46:37|0.0011255
01:46:38|0.0011255
01:46:40|0.001125
01:46:41|0.0011252
01:46:41|0.001123
01:46:43|0.0011231
01:46:44|0.0011231
01:46:45|0.0011235
01:46:47|0.001124
01:46:47|0.0011244
01:46:49|0.0011244
01:46:50|0.0011245
01:46:52|0.0011245
01:46:53|0.0011245
01:46:54|0.0011244
01:46:55|0.0011248
01:46:55|0.001126
01:46:57|0.0011248
01:46:57|0.0011248
01:46:58|0.0011248
01:47:00|0.0011248
01:47:01|0.0011248
01:47:02|0.0011252
01:47:03|0.0011256
01:47:04|0.0011258
01:47:05|0.0011258
01:47:07|0.0011248
01:47:07|0.0011259
01:47:08|0.0011273
01:47:10|0.0011273
01:47:11|0.0011271
01:47:11|0.0011271
01:47:12|0.0011271
01:47:14|0.0011273
01:47:14|0.0011273
01:47:15|0.0011279
01:47:16|0.0011282
01:47:18|0.0011287
01:47:19|0.0011276
01:47:20|0.0011276
01:47:21|0.0011276
01:47:22|0.0011271
01:47:23|0.0011275
01:47:24|0.0011276
01:47:25|0.0011276
01:47:26|0.001128
01:47:28|0.0011289
01:47:28|0.0011289
01:47:29|0.0011289
01:47:30|0.0011289
01:47:32|0.001129
01:47:32|0.001129
01:47:33|0.001129
01:47:34|0.001129
01:47:36|0.0011268
01:47:36|0.0011274
01:47:37|0.0011274
01:47:38|0.0011269
01:47:39|0.0011269
01:47:41|0.0011269
01:47:41|0.0011262
01:47:42|0.0011257
01:47:43|0.0011253
01:47:44|0.001125
01:47:45|0.0011268
01:47:47|0.0011268
01:47:48|0.0011265
01:47:49|0.0011261
01:47:50|0.0011266
01:47:51|0.0011267
01:47:52|0.0011262
01:47:54|0.0011262
01:47:54|0.0011274
01:47:56|0.0011274
01:47:57|0.0011272
01:47:58|0.0011275
01:47:58|0.0011275
01:48:00|0.0011269
01:48:00|0.0011274
01:48:02|0.0011274
01:48:03|0.0011274
01:48:04|0.0011274
01:48:05|0.0011274
01:48:06|0.0011274
01:48:07|0.0011274
01:48:08|0.0011261
01:48:09|0.0011253
01:48:10|0.0011253
01:48:11|0.0011253
01:48:12|0.0011254
01:48:14|0.0011253
01:48:15|0.0011259
01:48:15|0.0011259
01:48:17|0.0011252
01:48:18|0.0011258
01:48:19|0.0011258
01:48:19|0.0011258
01:48:21|0.0011258
01:48:22|0.0011252
01:48:22|0.0011255
01:48:24|0.0011255
01:48:25|0.0011255
01:48:25|0.0011215
01:48:26|0.0011233
01:48:28|0.0011233
01:48:28|0.0011233
01:48:30|0.0011233
01:48:31|0.0011245
01:48:32|0.0011245
01:48:33|0.0011254
01:48:34|0.0011251
01:48:35|0.0011249
01:48:36|0.0011249
01:48:37|0.0011249
01:48:38|0.0011249
01:48:39|0.0011249
01:48:41|0.0011247
01:48:42|0.0011246
01:48:43|0.0011254
01:48:44|0.0011254
01:48:44|0.0011251
01:48:47|0.001125
01:48:47|0.0011246
01:48:49|0.0011252
01:48:49|0.0011252
01:48:50|0.0011252
01:48:52|0.0011252
01:48:52|0.0011252
01:48:54|0.0011252
01:48:55|0.0011252
01:48:56|0.0011252
01:48:57|0.0011252
01:48:58|0.0011252
01:49:00|0.0011252
01:49:01|0.0011252
01:49:01|0.0011252
01:49:03|0.0011252
01:49:04|0.0011252
01:49:04|0.0011252
01:49:05|0.0011249
01:49:07|0.0011238
01:49:08|0.0011239
01:49:09|0.0011239
01:49:10|0.0011239
01:49:11|0.0011235
01:49:12|0.0011235
01:49:13|0.0011235
01:49:14|0.0011235
01:49:16|0.0011235
01:49:16|0.0011237
01:49:17|0.0011237
01:49:19|0.0011237
01:49:19|0.0011237
01:49:20|0.0011237
01:49:21|0.0011237
01:49:22|0.0011246
01:49:23|0.0011246
01:49:24|0.0011246
01:49:25|0.0011246
01:49:26|0.0011246
01:49:28|0.0011246
01:49:28|0.0011246
01:49:29|0.0011246
01:49:30|0.0011246
01:49:31|0.0011246
01:49:32|0.0011246
01:49:33|0.0011246
01:49:35|0.0011246
01:49:36|0.0011246
01:49:37|0.0011246
01:49:38|0.0011239
01:49:39|0.0011239
01:49:41|0.0011239
01:49:42|0.001124
01:49:43|0.001124
01:49:43|0.001124
01:49:44|0.001124
01:49:46|0.001124
01:49:47|0.001124
01:49:49|0.0011234
01:49:49|0.0011235
01:49:51|0.0011235
01:49:52|0.0011229
01:49:54|0.0011229
01:49:54|0.0011229
01:49:56|0.0011229
01:49:56|0.0011229
01:49:57|0.0011229
01:49:59|0.0011229
01:50:00|0.0011227
01:50:01|0.0011227
01:50:02|0.0011227
01:50:03|0.0011231
01:50:05|0.0011231
01:50:06|0.0011231
01:50:06|0.0011231
01:50:07|0.0011231
01:50:08|0.0011231
01:50:09|0.0011238
01:50:11|0.0011238
01:50:12|0.0011244
01:50:14|0.0011244
01:50:14|0.0011244
01:50:16|0.001125
01:50:17|0.001125
01:50:18|0.0011258
01:50:19|0.0011254
01:50:20|0.0011254
01:50:21|0.0011262
01:50:22|0.0011262
01:50:23|0.0011271
01:50:24|0.0011272
01:50:25|0.0011272
01:50:27|0.0011272
01:50:28|0.0011281
01:50:28|0.0011281
01:50:29|0.0011281
01:50:30|0.0011278
01:50:31|0.0011277
01:50:32|0.0011277
01:50:33|0.0011277
01:50:34|0.0011282
01:50:35|0.0011282
01:50:36|0.0011281
01:50:37|0.0011282
01:50:38|0.0011287
01:50:39|0.0011287
01:50:41|0.0011287
01:50:42|0.0011287
01:50:42|0.0011287
01:50:44|0.0011292
01:50:45|0.0011289
01:50:46|0.0011289
01:50:47|0.0011289
01:50:47|0.0011298
01:50:49|0.0011299
01:50:51|0.0011299
01:50:53|0.0011298
01:50:54|0.0011298
01:50:55|0.0011298
01:50:57|0.0011299
01:50:57|0.0011299
01:50:58|0.0011299
01:50:59|0.0011299
01:51:00|0.0011299
01:51:01|0.0011293
01:51:02|0.0011293
01:51:03|0.0011293
01:51:05|0.0011293
01:51:06|0.0011297
01:51:08|0.0011299
01:51:09|0.0011299
01:51:10|0.0011299
01:51:10|0.00113
01:51:12|0.0011307
01:51:13|0.0011312
01:51:14|0.0011312
01:51:15|0.001131
01:51:16|0.0011323
01:51:17|0.0011325
01:51:18|0.0011321
01:51:19|0.0011323
01:51:20|0.0011323
01:51:21|0.0011329
01:51:22|0.0011329
01:51:24|0.001133
01:51:24|0.001134
01:51:26|0.0011341
01:51:27|0.0011343
01:51:28|0.0011343
01:51:29|0.0011342
01:51:30|0.0011339
01:51:31|0.0011339
01:51:32|0.0011339
01:51:33|0.0011339
01:51:34|0.0011328
01:51:36|0.0011327
01:51:36|0.0011327
01:51:37|0.0011327
01:51:38|0.0011327
01:51:39|0.0011327
01:51:41|0.0011338
01:51:44|0.0011338
01:51:44|0.0011338
01:51:46|0.0011338
01:51:47|0.0011333
01:51:48|0.0011339
01:51:49|0.0011344
01:51:51|0.0011344
01:51:53|0.0011345
01:51:54|0.0011345
01:51:54|0.0011352
01:51:55|0.0011352
01:51:56|0.0011353
01:51:57|0.0011361
01:51:59|0.0011361
01:52:00|0.0011361
01:52:01|0.0011365
01:52:02|0.0011351
01:52:02|0.0011361
01:52:04|0.0011361
01:52:05|0.0011351
01:52:06|0.0011349
01:52:07|0.0011358
01:52:08|0.0011358
01:52:09|0.0011358
01:52:10|0.0011358
01:52:11|0.0011353
01:52:12|0.0011353
01:52:13|0.0011353
01:52:14|0.0011353
01:52:15|0.0011353
01:52:16|0.0011353
01:52:17|0.0011363
01:52:19|0.0011363
01:52:20|0.0011363
01:52:20|0.001136
01:52:21|0.001136
01:52:23|0.001136
01:52:23|0.001136
01:52:25|0.001136
01:52:25|0.001136
01:52:27|0.001136
01:52:28|0.001136
01:52:29|0.001136
01:52:30|0.001136
01:52:31|0.001136
01:52:32|0.001136
01:52:33|0.0011352
01:52:34|0.001136
01:52:35|0.001136
01:52:37|0.001136
01:52:37|0.0011368
01:52:38|0.001137
01:52:39|0.001137
01:52:40|0.0011373
01:52:41|0.001138
01:52:42|0.001138
01:52:43|0.0011372
01:52:44|0.0011372
01:52:45|0.0011375
01:52:46|0.0011375
01:52:48|0.001137
01:52:49|0.001137
01:52:50|0.001137
01:52:52|0.0011371
01:52:52|0.0011371
01:52:53|0.0011371
01:52:54|0.0011371
01:52:55|0.0011371
01:52:56|0.0011371
01:52:57|0.0011371
01:52:58|0.0011371
01:52:59|0.0011371
01:53:00|0.0011371
01:53:01|0.0011363
01:53:02|0.0011363
01:53:03|0.0011363
01:53:04|0.0011363
01:53:06|0.0011363
01:53:06|0.0011359
01:53:07|0.0011359
01:53:08|0.0011356
01:53:10|0.0011356
01:53:11|0.0011356
01:53:11|0.0011352
01:53:13|0.001135
01:53:13|0.0011351
01:53:15|0.0011351
01:53:16|0.0011351
01:53:17|0.0011353
01:53:18|0.0011353
01:53:19|0.0011362
01:53:20|0.0011362
01:53:21|0.0011374
01:53:22|0.0011376
01:53:24|0.0011372
01:53:24|0.0011372
01:53:25|0.0011372
01:53:26|0.0011373
01:53:28|0.0011377
01:53:29|0.0011377
01:53:29|0.0011377
01:53:30|0.0011377
01:53:32|0.001137
01:53:32|0.0011369
01:53:33|0.0011369
01:53:35|0.0011369
01:53:36|0.0011369
01:53:36|0.0011366
01:53:38|0.0011371
01:53:39|0.0011371
01:53:40|0.0011371
01:53:41|0.0011371
01:53:42|0.0011371
01:53:42|0.0011371
01:53:44|0.0011371
01:53:45|0.0011371
01:53:46|0.0011371
01:53:47|0.0011371
01:53:48|0.0011371
01:53:49|0.0011371
01:53:50|0.0011362
01:53:51|0.0011362
01:53:52|0.0011371
01:53:53|0.0011359
01:53:54|0.0011359
01:53:55|0.0011359
01:53:56|0.0011359
01:53:57|0.0011359
01:53:58|0.0011359
01:53:59|0.0011359
01:54:00|0.0011359
01:54:01|0.0011359
01:54:03|0.0011358
01:54:03|0.0011364
01:54:04|0.0011376
01:54:05|0.0011376
01:54:06|0.0011371
01:54:08|0.0011371
01:54:09|0.0011371
01:54:09|0.0011363
01:54:11|0.0011363
01:54:12|0.0011363
01:54:13|0.0011363
01:54:14|0.0011363
01:54:15|0.0011363
01:54:17|0.0011363
01:54:17|0.0011363
01:54:18|0.0011363
01:54:19|0.0011371
01:54:20|0.0011371
01:54:22|0.0011371
01:54:22|0.0011371
01:54:23|0.0011371
01:54:24|0.0011371
01:54:26|0.0011371
01:54:26|0.0011365
01:54:28|0.0011367
01:54:28|0.0011367
01:54:29|0.0011371
01:54:30|0.0011371
01:54:31|0.0011371
01:54:32|0.0011371
01:54:34|0.0011371
01:54:34|0.0011371
01:54:35|0.0011371
01:54:37|0.0011371
01:54:38|0.0011371
01:54:39|0.0011371
01:54:40|0.0011371
01:54:41|0.0011371
01:54:42|0.0011371
01:54:43|0.0011371
01:54:45|0.0011371
01:54:45|0.0011371
01:54:46|0.0011371
01:54:47|0.0011371
01:54:48|0.0011371
01:54:49|0.0011374
01:54:50|0.0011369
01:54:51|0.0011369
01:54:53|0.0011367
01:54:55|0.0011367
01:54:56|0.0011367
01:54:58|0.0011367
01:54:58|0.0011367
01:55:00|0.0011367
01:55:01|0.0011365
01:55:01|0.0011359
01:55:03|0.0011359
01:55:04|0.0011359
01:55:05|0.0011359
01:55:06|0.0011359
01:55:07|0.0011359
01:55:08|0.0011359
01:55:09|0.0011359
01:55:11|0.0011359
01:55:12|0.0011353
01:55:13|0.0011353
01:55:15|0.0011357
01:55:15|0.0011357
01:55:16|0.0011357
01:55:18|0.0011357
01:55:19|0.0011355
01:55:19|0.0011362
01:55:21|0.0011362
01:55:22|0.0011362
01:55:23|0.0011362
01:55:23|0.0011362
01:55:24|0.0011362
01:55:26|0.0011362
01:55:27|0.0011362
01:55:29|0.0011362
01:55:29|0.0011362
01:55:30|0.0011362
01:55:31|0.0011362
01:55:32|0.0011362
01:55:34|0.0011362
01:55:34|0.0011362
01:55:36|0.0011362
01:55:36|0.0011358
01:55:38|0.0011358
01:55:39|0.0011352
01:55:40|0.0011359
01:55:41|0.0011359
01:55:42|0.0011359
01:55:42|0.0011359
01:55:44|0.0011359
01:55:46|0.0011359
01:55:46|0.0011359
01:55:47|0.0011359
01:55:48|0.0011359
01:55:50|0.0011359
01:55:50|0.0011359
01:55:52|0.0011359
01:55:53|0.0011359
01:55:54|0.0011364
01:55:55|0.0011364
01:55:57|0.0011364
01:55:58|0.0011364
01:56:00|0.0011358
01:56:01|0.0011358
01:56:03|0.0011358
01:56:03|0.0011358
01:56:04|0.0011358
01:56:06|0.0011358
01:56:07|0.0011358
01:56:08|0.0011358
01:56:10|0.0011358
01:56:10|0.0011358
01:56:12|0.0011358
01:56:13|0.0011356
01:56:13|0.0011356
01:56:15|0.0011355
01:56:15|0.0011345
01:56:16|0.0011332
01:56:17|0.0011319
01:56:19|0.001132
01:56:20|0.0011326
01:56:21|0.0011327
01:56:22|0.0011324
01:56:22|0.0011324
01:56:24|0.0011324
01:56:25|0.0011324
01:56:25|0.0011324
01:56:27|0.0011324
01:56:28|0.0011319
01:56:29|0.0011319
01:56:30|0.0011319
01:56:31|0.0011319
01:56:32|0.0011319
01:56:33|0.0011295
01:56:34|0.0011295
01:56:36|0.0011299
01:56:37|0.0011299
01:56:37|0.0011299
01:56:38|0.0011299
01:56:40|0.0011299
01:56:40|0.0011299
01:56:41|0.0011299
01:56:43|0.0011299
01:56:44|0.0011299
01:56:45|0.0011299
01:56:46|0.0011299
01:56:47|0.0011299
01:56:47|0.0011299
01:56:49|0.0011299
01:56:50|0.0011299
01:56:50|0.001128
01:56:52|0.001128
01:56:53|0.001128
01:56:53|0.001128
01:56:55|0.0011281
01:56:57|0.0011281
01:56:58|0.0011277
01:56:59|0.0011284
01:57:00|0.0011284
01:57:01|0.0011284
01:57:02|0.0011282
01:57:04|0.0011278
01:57:05|0.0011278
01:57:06|0.0011283
01:57:08|0.0011283
01:57:09|0.0011286
01:57:09|0.0011286
01:57:10|0.0011286
01:57:13|0.0011286
01:57:14|0.0011286
01:57:15|0.0011286
01:57:16|0.001129
01:57:17|0.001129
01:57:18|0.001129
01:57:19|0.001129
01:57:20|0.0011295
01:57:21|0.0011309
01:57:22|0.0011309
01:57:24|0.0011312
01:57:25|0.0011303
01:57:26|0.0011303
01:57:27|0.0011303
01:57:27|0.0011303
01:57:29|0.0011303
01:57:29|0.0011303
01:57:30|0.0011303
01:57:32|0.0011303
01:57:33|0.001131
01:57:34|0.001131
01:57:35|0.001131
01:57:36|0.001131
01:57:37|0.001131
01:57:39|0.001131
01:57:40|0.001131
01:57:40|0.001131
01:57:41|0.001131
01:57:42|0.001131
01:57:44|0.001131
01:57:45|0.001131
01:57:46|0.001131
01:57:47|0.001131
01:57:48|0.001131
01:57:48|0.001131
01:57:50|0.001131
01:57:51|0.001131
01:57:52|0.001131
01:57:53|0.001131
01:57:53|0.001131
01:57:55|0.001131
01:57:57|0.001131
01:57:59|0.001131
01:58:00|0.001131
01:58:00|0.001131
01:58:02|0.0011312
01:58:03|0.0011312
01:58:04|0.0011317
01:58:05|0.0011325
01:58:06|0.0011323
01:58:08|0.0011323
01:58:09|0.0011323
01:58:10|0.0011323
01:58:11|0.0011323
01:58:12|0.0011323
01:58:12|0.0011323
01:58:13|0.0011323
01:58:15|0.0011323
01:58:16|0.0011323
01:58:17|0.0011323
01:58:18|0.0011323
01:58:19|0.0011323
01:58:20|0.0011323
01:58:21|0.0011329
01:58:22|0.0011329
01:58:23|0.0011329
01:58:24|0.0011329
01:58:25|0.0011329
01:58:26|0.0011329
01:58:28|0.0011329
01:58:29|0.0011329
01:58:30|0.0011329
01:58:31|0.0011329
01:58:32|0.0011326
01:58:32|0.0011342
01:58:33|0.0011332
01:58:35|0.0011329
01:58:36|0.0011323
01:58:37|0.001134
01:58:38|0.0011346
01:58:39|0.0011338
01:58:40|0.0011337
01:58:41|0.0011337
01:58:43|0.0011351
01:58:43|0.0011351
01:58:45|0.0011351
01:58:45|0.0011339
01:58:47|0.0011337
01:58:48|0.0011337
01:58:48|0.0011337
01:58:49|0.0011337
01:58:50|0.0011337
01:58:51|0.0011337
01:58:52|0.0011337
01:58:53|0.0011328
01:58:54|0.0011328
01:58:56|0.0011328
01:58:57|0.0011318
01:58:58|0.0011324
01:58:59|0.0011324
01:59:01|0.0011324
01:59:02|0.0011324
01:59:03|0.0011324
01:59:04|0.0011324
01:59:05|0.0011324
01:59:06|0.0011324
01:59:07|0.0011324
01:59:09|0.0011334
01:59:10|0.0011334
01:59:11|0.0011334
01:59:12|0.0011334
01:59:13|0.0011334
01:59:15|0.001132
01:59:15|0.001132
01:59:16|0.001132
01:59:17|0.001132
01:59:18|0.001132
01:59:19|0.0011308
01:59:20|0.0011308
01:59:21|0.0011306
01:59:23|0.0011306
01:59:23|0.0011306
01:59:25|0.0011306
01:59:26|0.0011299
01:59:27|0.0011299
01:59:29|0.0011299
01:59:29|0.0011296
01:59:30|0.0011296
01:59:31|0.0011279
01:59:32|0.0011279
01:59:33|0.0011276
01:59:34|0.0011275
01:59:35|0.0011283
01:59:36|0.0011283
01:59:37|0.0011283
01:59:38|0.0011281
01:59:39|0.0011293
01:59:40|0.0011293
01:59:42|0.001128
01:59:42|0.001128
01:59:43|0.001128
01:59:44|0.0011282
01:59:45|0.0011282
01:59:46|0.0011279
01:59:47|0.0011276
01:59:48|0.0011276
01:59:49|0.0011276
01:59:51|0.0011283
01:59:51|0.0011277
01:59:53|0.0011275
01:59:53|0.0011279
01:59:55|0.0011279
01:59:55|0.0011279
01:59:57|0.0011279
01:59:59|0.0011279
01:59:59|0.0011266
02:00:01|0.0011267
02:00:02|0.0011267
02:00:03|0.0011267
02:00:04|0.0011267
02:00:05|0.0011278
02:00:06|0.0011292
02:00:07|0.0011289
02:00:08|0.0011289
02:00:09|0.0011289
02:00:10|0.0011295
02:00:11|0.0011295
02:00:12|0.0011305
02:00:13|0.0011305
02:00:15|0.0011318
02:00:15|0.0011311
02:00:16|0.0011311
02:00:17|0.0011311
02:00:18|0.0011311
02:00:19|0.0011311
02:00:20|0.0011311
02:00:21|0.0011305
02:00:22|0.0011302
02:00:23|0.0011302
02:00:24|0.0011303
02:00:25|0.0011303
02:00:26|0.0011303
02:00:27|0.0011303
02:00:28|0.0011303
02:00:29|0.0011309
02:00:31|0.0011309
02:00:31|0.0011309
02:00:32|0.0011341
02:00:33|0.0011341
02:00:34|0.0011343
02:00:35|0.0011343
02:00:37|0.0011343
02:00:38|0.0011343
02:00:38|0.0011343
02:00:39|0.0011343
02:00:40|0.0011343
02:00:41|0.0011343
02:00:43|0.0011336
02:00:43|0.0011335
02:00:44|0.0011335
02:00:45|0.0011335
02:00:47|0.0011335
02:00:47|0.0011321
02:00:48|0.0011321
02:00:50|0.0011322
02:00:51|0.0011313
02:00:52|0.0011318
02:00:53|0.0011318
02:00:54|0.0011318
02:00:55|0.0011318
02:00:56|0.0011318
02:00:57|0.0011318
02:00:58|0.0011297
02:00:59|0.0011297
02:01:00|0.0011297
02:01:01|0.0011297
02:01:03|0.0011286
02:01:04|0.0011286
02:01:05|0.0011286
02:01:06|0.0011286
02:01:07|0.0011286
02:01:09|0.0011286
02:01:10|0.0011286
02:01:11|0.0011286
02:01:12|0.0011286
02:01:13|0.0011286
02:01:13|0.0011286
02:01:15|0.0011286
02:01:16|0.0011286
02:01:17|0.0011286
02:01:18|0.0011286
02:01:19|0.0011286
02:01:20|0.0011286
02:01:22|0.0011292
02:01:22|0.0011292
02:01:23|0.0011292
02:01:24|0.0011292
02:01:25|0.00113
02:01:27|0.0011306
02:01:27|0.0011306
02:01:28|0.0011306
02:01:30|0.0011306
02:01:31|0.0011306
02:01:31|0.0011306
02:01:32|0.0011306
02:01:33|0.0011298
02:01:34|0.0011298
02:01:35|0.0011297
02:01:37|0.0011292
02:01:37|0.0011292
02:01:39|0.0011287
02:01:40|0.0011296
02:01:41|0.0011285
02:01:42|0.0011285
02:01:43|0.0011285
02:01:44|0.0011285
02:01:45|0.0011285
02:01:46|0.0011285
02:01:47|0.0011285
02:01:48|0.0011285
02:01:49|0.0011285
02:01:50|0.0011285
02:01:51|0.0011285
02:01:52|0.0011285
02:01:53|0.0011285
02:01:54|0.0011285
02:01:55|0.0011285
02:01:56|0.0011285
02:01:57|0.0011285
02:01:58|0.001128
02:01:59|0.0011269
02:02:01|0.0011269
02:02:02|0.0011261
02:02:04|0.0011261
02:02:04|0.0011261
02:02:06|0.001125
02:02:08|0.0011259
02:02:09|0.0011259
02:02:09|0.001126
02:02:11|0.001126
02:02:11|0.001126
02:02:13|0.001126
02:02:14|0.001126
02:02:16|0.001126
02:02:17|0.001126
02:02:17|0.001126
02:02:19|0.001126
02:02:19|0.001126
02:02:21|0.001126
02:02:22|0.001126
02:02:23|0.001126
02:02:24|0.001126
02:02:25|0.001126
02:02:26|0.001126
02:02:26|0.001126
02:02:27|0.001126
02:02:28|0.0011259
02:02:29|0.0011259
02:02:30|0.001126
02:02:31|0.001126
02:02:33|0.0011263
02:02:34|0.0011263
02:02:35|0.0011263
02:02:36|0.0011263
02:02:37|0.0011263
02:02:38|0.0011261
02:02:39|0.0011261
02:02:40|0.0011261
02:02:41|0.0011268
02:02:42|0.0011268
02:02:43|0.0011268
02:02:44|0.0011268
02:02:45|0.0011268
02:02:46|0.0011268
02:02:47|0.0011268
02:02:48|0.0011268
02:02:49|0.0011268
02:02:50|0.0011268
02:02:51|0.0011268
02:02:52|0.0011268
02:02:53|0.0011268
02:02:54|0.0011268
02:02:55|0.0011268
02:02:56|0.0011268
02:02:57|0.0011268
02:02:58|0.0011268
02:03:00|0.0011268
02:03:02|0.0011268
02:03:03|0.0011252
02:03:04|0.0011252
02:03:05|0.0011252
02:03:06|0.0011252
02:03:07|0.001124
02:03:09|0.0011235
02:03:09|0.0011235
02:03:10|0.0011235
02:03:11|0.0011235
02:03:13|0.0011235
02:03:13|0.0011235
02:03:15|0.0011235
02:03:16|0.0011235
02:03:17|0.0011238
02:03:18|0.0011238
02:03:19|0.0011238
02:03:20|0.0011238
02:03:21|0.0011238
02:03:22|0.0011238
02:03:23|0.0011238
02:03:25|0.0011238
02:03:26|0.0011238
02:03:27|0.0011238
02:03:28|0.0011238
02:03:28|0.001124
02:03:30|0.001124
02:03:30|0.001124
02:03:32|0.001124
02:03:32|0.001124
02:03:34|0.001124
02:03:35|0.001124
02:03:36|0.001124
02:03:37|0.001124
02:03:38|0.001124
02:03:39|0.001124
02:03:40|0.0011232
02:03:41|0.0011232
02:03:42|0.0011232
02:03:44|0.0011232
02:03:44|0.0011232
02:03:45|0.0011232
02:03:46|0.0011233
02:03:47|0.0011233
02:03:49|0.0011228
02:03:50|0.001123
02:03:50|0.001123
02:03:52|0.0011224
02:03:53|0.0011227
02:03:54|0.0011218
02:03:55|0.0011223
02:03:56|0.001122
02:03:58|0.0011218
02:03:58|0.0011213
02:03:59|0.0011216
02:04:01|0.0011213
02:04:02|0.0011209
02:04:03|0.0011208
02:04:05|0.0011208
02:04:06|0.0011209
02:04:07|0.0011215
02:04:08|0.0011215
02:04:09|0.0011215
02:04:10|0.0011205
02:04:11|0.0011205
02:04:13|0.0011205
02:04:14|0.0011201
02:04:15|0.0011201
02:04:16|0.0011199
02:04:17|0.0011199
02:04:18|0.0011199
02:04:19|0.0011199
02:04:20|0.0011199
02:04:21|0.0011194
02:04:22|0.0011186
02:04:23|0.0011186
02:04:24|0.0011193
02:04:25|0.0011193
02:04:26|0.0011193
02:04:28|0.0011193
02:04:28|0.0011193
02:04:29|0.0011182
02:04:30|0.0011182
02:04:31|0.001118
02:04:33|0.0011181
02:04:34|0.0011181
02:04:34|0.0011181
02:04:35|0.0011181
02:04:36|0.0011188
02:04:37|0.0011188
02:04:38|0.0011182
02:04:39|0.001118
02:04:40|0.0011179
02:04:41|0.0011179
02:04:42|0.0011179
02:04:44|0.0011179
02:04:45|0.0011179
02:04:46|0.0011179
02:04:47|0.0011179
02:04:48|0.0011179
02:04:49|0.0011179
02:04:50|0.0011179
02:04:51|0.0011179
02:04:52|0.0011179
02:04:53|0.0011187
02:04:54|0.0011187
02:04:55|0.0011187
02:04:56|0.0011192
02:04:57|0.0011192
02:04:58|0.0011192
02:04:59|0.0011192
02:05:00|0.0011191
02:05:01|0.0011191
02:05:02|0.0011193
02:05:04|0.0011199
02:05:06|0.0011214
02:05:06|0.0011209
02:05:07|0.0011209
02:05:09|0.0011209
02:05:09|0.0011209
02:05:10|0.0011209
02:05:11|0.0011209
02:05:12|0.0011209
02:05:14|0.0011209
02:05:15|0.0011209
02:05:16|0.0011209
02:05:17|0.0011209
02:05:18|0.0011209
02:05:19|0.0011209
02:05:20|0.0011209
02:05:22|0.0011216
02:05:23|0.0011216
02:05:24|0.0011216
02:05:25|0.0011215
02:05:26|0.0011216
02:05:27|0.0011216
02:05:29|0.0011216
02:05:30|0.0011216
02:05:30|0.0011216
02:05:31|0.0011225
02:05:32|0.0011225
02:05:34|0.0011225
02:05:34|0.0011225
02:05:36|0.0011225
02:05:37|0.0011225
02:05:38|0.0011223
02:05:39|0.0011223
02:05:40|0.0011223
02:05:41|0.0011223
02:05:42|0.0011223
02:05:43|0.0011223
02:05:44|0.0011225
02:05:45|0.0011225
02:05:46|0.0011225
02:05:48|0.0011225
02:05:48|0.0011223
02:05:49|0.0011215
02:05:51|0.0011216
02:05:51|0.0011221
02:05:52|0.0011215
02:05:53|0.0011217
02:05:55|0.0011217
02:05:55|0.0011218
02:05:56|0.0011221
02:05:58|0.0011218
02:05:58|0.0011218
02:06:00|0.0011215
02:06:00|0.0011209
02:06:01|0.0011203
02:06:02|0.0011203
02:06:05|0.0011203
02:06:05|0.0011199
02:06:07|0.0011199
02:06:08|0.0011199
02:06:09|0.0011197
02:06:10|0.0011197
02:06:12|0.0011197
02:06:12|0.0011197
02:06:14|0.0011197
02:06:14|0.0011197
02:06:16|0.0011187
02:06:16|0.0011187
02:06:17|0.0011183
02:06:19|0.0011174
02:06:20|0.0011178
02:06:21|0.001118
02:06:23|0.0011172
02:06:23|0.0011172
02:06:24|0.0011172
02:06:25|0.001117
02:06:27|0.001117
02:06:28|0.001117
02:06:28|0.001117
02:06:30|0.0011174
02:06:31|0.0011174
02:06:32|0.0011174
02:06:33|0.0011174
02:06:34|0.0011174
02:06:35|0.0011169
02:06:36|0.0011169
02:06:37|0.0011169
02:06:38|0.0011169
02:06:38|0.0011169
02:06:40|0.0011169
02:06:41|0.0011176
02:06:42|0.0011176
02:06:43|0.0011176
02:06:44|0.0011176
02:06:46|0.0011176
02:06:47|0.0011175
02:06:47|0.0011179
02:06:48|0.0011179
02:06:50|0.0011179
02:06:51|0.0011179
02:06:52|0.0011179
02:06:53|0.0011179
02:06:53|0.0011178
02:06:56|0.0011172
02:06:56|0.0011172
02:06:57|0.0011172
02:06:59|0.0011172
02:06:59|0.0011172
02:07:01|0.0011172
02:07:02|0.0011178
02:07:02|0.0011178
02:07:05|0.0011178
02:07:05|0.0011178
02:07:07|0.0011178
02:07:07|0.0011178
02:07:09|0.0011178
02:07:10|0.0011178
02:07:11|0.0011178
02:07:12|0.0011178
02:07:13|0.0011178
02:07:14|0.0011178
02:07:16|0.0011178
02:07:16|0.0011178
02:07:18|0.0011177
02:07:20|0.0011177
02:07:20|0.0011177
02:07:21|0.0011176
02:07:22|0.0011176
02:07:23|0.0011176
02:07:25|0.0011176
02:07:25|0.0011176
02:07:27|0.0011176
02:07:27|0.0011176
02:07:29|0.0011176
02:07:30|0.0011176
02:07:31|0.0011172
02:07:31|0.0011172
02:07:33|0.0011172
02:07:34|0.0011172
02:07:35|0.0011172
02:07:36|0.0011172
02:07:37|0.0011172
02:07:39|0.0011172
02:07:39|0.0011172
02:07:40|0.0011172
02:07:42|0.0011172
02:07:42|0.001116
02:07:44|0.001116
02:07:45|0.001116
02:07:46|0.001116
02:07:47|0.001117
02:07:48|0.001117
02:07:49|0.001117
02:07:50|0.001117
02:07:51|0.001117
02:07:52|0.0011177
02:07:53|0.0011177
02:07:55|0.0011177
02:07:55|0.0011177
02:07:56|0.0011177
02:07:57|0.0011177
02:07:58|0.0011177
02:07:59|0.0011177
02:08:00|0.0011177
02:08:01|0.0011177
02:08:03|0.0011177
02:08:04|0.0011177
02:08:05|0.0011177
02:08:05|0.0011177
02:08:07|0.0011177
02:08:08|0.0011177
02:08:09|0.0011177
02:08:11|0.0011168
02:08:12|0.0011168
02:08:13|0.0011168
02:08:13|0.0011168
02:08:15|0.0011168
02:08:15|0.0011168
02:08:17|0.0011168
02:08:17|0.0011168
02:08:18|0.0011168
02:08:19|0.0011168
02:08:21|0.0011169
02:08:21|0.0011168
02:08:23|0.0011168
02:08:24|0.0011168
02:08:25|0.0011168
02:08:27|0.0011168
02:08:28|0.0011165
02:08:29|0.0011165
02:08:29|0.0011161
02:08:31|0.0011163
02:08:31|0.0011163
02:08:33|0.0011163
02:08:34|0.0011148
02:08:35|0.0011148
02:08:36|0.0011147
02:08:38|0.0011149
02:08:38|0.0011149
02:08:39|0.0011149
02:08:40|0.001115
02:08:41|0.001115
02:08:42|0.001115
02:08:43|0.001115
02:08:45|0.001115
02:08:45|0.001115
02:08:46|0.001115
02:08:48|0.001115
02:08:48|0.001115
02:08:50|0.001115
02:08:50|0.001115
02:08:51|0.001115
02:08:52|0.001115
02:08:54|0.001115
02:08:55|0.001115
02:08:55|0.001115
02:08:56|0.001115
02:08:57|0.001115
02:08:58|0.001115
02:09:00|0.001115
02:09:01|0.001115
02:09:02|0.001115
02:09:03|0.001115
02:09:05|0.001115
02:09:06|0.001115
02:09:08|0.0011148
02:09:09|0.0011148
02:09:11|0.0011148
02:09:11|0.001115
02:09:13|0.001115
02:09:13|0.001115
02:09:15|0.001115
02:09:16|0.0011159
02:09:17|0.0011159
02:09:19|0.0011159
02:09:19|0.0011159
02:09:21|0.0011159
02:09:21|0.0011159
02:09:23|0.0011159
02:09:23|0.0011159
02:09:25|0.0011159
02:09:26|0.0011159
02:09:27|0.0011156
02:09:28|0.0011156
02:09:28|0.0011156
02:09:30|0.0011156
02:09:31|0.0011156
02:09:32|0.0011156
02:09:33|0.0011156
02:09:33|0.0011156
02:09:35|0.0011156
02:09:35|0.0011156
02:09:37|0.0011156
02:09:38|0.0011156
02:09:39|0.0011163
02:09:40|0.0011163
02:09:41|0.0011163
02:09:42|0.0011163
02:09:44|0.0011163
02:09:44|0.0011163
02:09:46|0.0011163
02:09:47|0.0011163
02:09:48|0.0011164
02:09:49|0.0011161
02:09:50|0.0011161
02:09:51|0.0011161
02:09:52|0.0011161
02:09:53|0.0011161
02:09:54|0.0011161
02:09:55|0.0011161
02:09:56|0.0011161
02:09:57|0.0011161
02:09:58|0.0011161
02:09:59|0.0011165
02:10:00|0.0011165
02:10:01|0.0011165
02:10:02|0.0011165
02:10:03|0.001116
02:10:05|0.0011165
02:10:05|0.0011165
02:10:06|0.0011175
02:10:08|0.0011177
02:10:09|0.0011175
02:10:10|0.0011171
02:10:12|0.001117
02:10:13|0.0011171
02:10:14|0.0011172
02:10:15|0.0011171
02:10:17|0.0011171
02:10:17|0.0011171
02:10:19|0.0011174
02:10:20|0.0011174
02:10:20|0.0011174
02:10:21|0.001117
02:10:22|0.001117
02:10:23|0.0011171
02:10:25|0.0011172
02:10:25|0.0011172
02:10:27|0.0011172
02:10:28|0.0011172
02:10:28|0.0011172
02:10:30|0.0011172
02:10:31|0.0011172
02:10:32|0.0011172
02:10:33|0.0011172
02:10:34|0.0011172
02:10:35|0.0011172
02:10:36|0.0011172
02:10:38|0.0011172
02:10:38|0.0011172
02:10:39|0.0011172
02:10:41|0.0011172
02:10:41|0.0011175
02:10:42|0.0011175
02:10:43|0.0011173
02:10:45|0.0011169
02:10:46|0.0011169
02:10:47|0.0011169
02:10:48|0.0011168
02:10:48|0.0011168
02:10:50|0.0011169
02:10:50|0.0011169
02:10:51|0.0011169
02:10:53|0.0011169
02:10:55|0.0011169
02:10:56|0.0011169
02:10:57|0.0011169
02:10:58|0.0011169
02:10:58|0.0011169
02:11:00|0.0011169
02:11:00|0.0011167
02:11:02|0.0011167
02:11:03|0.0011175
02:11:04|0.0011175
02:11:05|0.0011175
02:11:07|0.0011175
02:11:08|0.0011175
02:11:10|0.0011174
02:11:11|0.0011174
02:11:11|0.0011174
02:11:13|0.0011174
02:11:14|0.0011174
02:11:15|0.0011174
02:11:16|0.0011174
02:11:17|0.0011166
02:11:18|0.0011166
02:11:19|0.0011166
02:11:20|0.0011166
02:11:21|0.0011166
02:11:22|0.0011166
02:11:23|0.0011166
02:11:24|0.0011166
02:11:25|0.0011166
02:11:26|0.0011166
02:11:27|0.0011166
02:11:28|0.0011166
02:11:29|0.0011166
02:11:30|0.0011166
02:11:31|0.0011166
02:11:32|0.0011166
02:11:33|0.0011166
02:11:34|0.0011166
02:11:35|0.0011166
02:11:37|0.0011166
02:11:37|0.0011166
02:11:39|0.0011166
02:11:39|0.0011166
02:11:41|0.0011166
02:11:42|0.0011166
02:11:42|0.0011166
02:11:44|0.0011166
02:11:45|0.0011166
02:11:46|0.001116
02:11:47|0.0011159
02:11:48|0.0011159
02:11:49|0.0011159
02:11:50|0.0011159
02:11:51|0.0011159
02:11:52|0.0011159
02:11:53|0.0011162
02:11:54|0.0011162
02:11:55|0.0011162
02:11:56|0.0011162
02:11:57|0.0011162
02:11:58|0.0011162
02:11:59|0.0011162
02:12:00|0.0011162
02:12:01|0.0011162
02:12:02|0.0011162
02:12:03|0.0011162
02:12:04|0.0011162
02:12:06|0.0011162
02:12:07|0.0011162
02:12:08|0.0011162
02:12:10|0.0011162
02:12:11|0.0011162
02:12:13|0.0011162
02:12:13|0.0011162
02:12:15|0.0011162
02:12:15|0.0011162
02:12:17|0.0011162
02:12:18|0.0011162
02:12:19|0.0011161
02:12:20|0.0011161
02:12:22|0.0011161
02:12:22|0.0011156
02:12:23|0.0011146
02:12:25|0.0011146
02:12:26|0.0011146
02:12:27|0.0011146
02:12:28|0.0011142
02:12:29|0.0011148
02:12:30|0.0011148
02:12:31|0.0011148
02:12:32|0.0011148
02:12:33|0.0011148
02:12:34|0.0011148
02:12:36|0.0011148
02:12:36|0.0011148
02:12:37|0.0011148
02:12:39|0.0011148
02:12:40|0.0011148
02:12:41|0.0011148
02:12:42|0.0011148
02:12:43|0.0011148
02:12:43|0.0011148
02:12:45|0.0011148
02:12:46|0.0011148
02:12:46|0.0011148
02:12:48|0.0011148
02:12:49|0.0011148
02:12:49|0.0011148
02:12:51|0.0011148
02:12:52|0.0011148
02:12:53|0.0011148
02:12:54|0.0011148
02:12:56|0.0011148
02:12:56|0.0011148
02:12:57|0.0011148
02:12:58|0.0011148
02:13:00|0.0011148
02:13:01|0.0011145
02:13:01|0.0011145
02:13:02|0.0011145
02:13:04|0.0011145
02:13:04|0.0011145
02:13:05|0.0011145
02:13:07|0.0011145
02:13:09|0.0011145
02:13:09|0.0011145
02:13:11|0.0011145
02:13:12|0.0011145
02:13:14|0.0011145
02:13:16|0.0011145
02:13:16|0.0011145
02:13:18|0.0011145
02:13:19|0.0011145
02:13:20|0.0011145
02:13:21|0.0011145
02:13:21|0.0011145
02:13:22|0.0011145
02:13:25|0.0011145
02:13:26|0.0011145
02:13:27|0.0011151
02:13:28|0.0011151
02:13:29|0.0011151
02:13:30|0.0011151
02:13:31|0.0011151
02:13:32|0.0011151
02:13:33|0.0011151
02:13:34|0.0011151
02:13:36|0.0011151
02:13:37|0.0011151
02:13:38|0.0011151
02:13:40|0.0011145
02:13:41|0.0011145
02:13:42|0.0011145
02:13:42|0.0011145
02:13:44|0.0011145
02:13:45|0.0011145
02:13:46|0.0011145
02:13:47|0.0011145
02:13:48|0.0011145
02:13:49|0.0011142
02:13:50|0.0011142
02:13:51|0.0011142
02:13:52|0.0011142
02:13:53|0.0011142
02:13:54|0.0011142
02:13:55|0.0011135
02:13:57|0.0011134
02:13:57|0.0011134
02:13:58|0.0011134
02:13:59|0.0011134
02:14:00|0.0011134
02:14:01|0.0011134
02:14:03|0.001113
02:14:03|0.001113
02:14:04|0.001113
02:14:05|0.001113
02:14:06|0.001113
02:14:08|0.0011126
02:14:09|0.0011122
02:14:10|0.001112
02:14:11|0.0011122
02:14:12|0.0011122
02:14:14|0.0011122
02:14:15|0.0011122
02:14:16|0.001112
02:14:17|0.001112
02:14:18|0.001112
02:14:19|0.001112
02:14:20|0.0011117
02:14:21|0.0011117
02:14:22|0.0011117
02:14:23|0.0011117
02:14:25|0.0011117
02:14:25|0.0011112
02:14:26|0.0011112
02:14:27|0.0011109
02:14:29|0.0011109
02:14:29|0.0011109
02:14:30|0.0011109
02:14:31|0.0011109
02:14:32|0.0011109
02:14:34|0.0011109
02:14:34|0.0011102
02:14:36|0.0011102
02:14:37|0.0011103
02:14:38|0.0011103
02:14:39|0.0011103
02:14:39|0.0011108
02:14:41|0.0011108
02:14:42|0.0011109
02:14:43|0.0011109
02:14:44|0.0011109
02:14:45|0.0011109
02:14:46|0.0011109
02:14:47|0.0011109
02:14:48|0.0011109
02:14:49|0.0011109
02:14:50|0.0011109
02:14:51|0.0011106
02:14:52|0.0011101
02:14:54|0.0011101
02:14:54|0.00111
02:14:56|0.00111
02:14:57|0.00111
02:14:58|0.00111
02:14:59|0.00111
02:14:59|0.00111
02:15:01|0.0011103
02:15:01|0.0011103
02:15:03|0.0011103
02:15:04|0.0011107
02:15:06|0.0011107
02:15:06|0.0011107
02:15:07|0.0011107
02:15:08|0.0011113
02:15:09|0.0011113
02:15:12|0.0011113
02:15:14|0.0011113
02:15:15|0.0011128
02:15:16|0.0011128
02:15:16|0.0011128
02:15:17|0.0011128
02:15:19|0.0011128
02:15:20|0.0011128
02:15:22|0.0011128
02:15:23|0.0011128
02:15:23|0.0011122
02:15:24|0.0011122
02:15:25|0.0011119
02:15:27|0.0011119
02:15:28|0.0011119
02:15:28|0.0011119
02:15:30|0.0011125
02:15:31|0.0011125
02:15:32|0.0011133
02:15:33|0.0011133
02:15:34|0.0011133
02:15:35|0.0011133
02:15:36|0.0011143
02:15:37|0.0011143
02:15:38|0.0011143
02:15:40|0.0011143
02:15:40|0.0011141
02:15:42|0.0011139
02:15:42|0.0011139
02:15:43|0.0011139
02:15:44|0.0011139
02:15:45|0.0011133
02:15:47|0.0011133
02:15:47|0.0011133
02:15:49|0.0011133
02:15:50|0.0011133
02:15:50|0.0011131
02:15:53|0.0011131
02:15:53|0.0011131
02:15:54|0.0011131
02:15:55|0.0011131
02:15:56|0.0011134
02:15:58|0.0011134
02:15:59|0.0011134
02:15:59|0.001114
02:16:00|0.0011146
02:16:01|0.0011146
02:16:02|0.0011141
02:16:03|0.0011141
02:16:04|0.0011129
02:16:06|0.0011129
02:16:07|0.0011129
02:16:07|0.0011129
02:16:09|0.0011129
02:16:11|0.0011129
02:16:12|0.0011129
02:16:13|0.0011142
02:16:14|0.0011142
02:16:15|0.0011142
02:16:15|0.0011142
02:16:17|0.0011154
02:16:18|0.0011154
02:16:20|0.0011156
02:16:20|0.0011156
02:16:22|0.0011149
02:16:23|0.0011149
02:16:24|0.0011149
02:16:25|0.0011149
02:16:25|0.0011139
02:16:27|0.0011139
02:16:27|0.0011139
02:16:29|0.0011139
02:16:30|0.0011139
02:16:31|0.0011139
02:16:31|0.0011139
02:16:34|0.0011139
02:16:34|0.0011132
02:16:35|0.0011132
02:16:37|0.0011144
02:16:37|0.0011144
02:16:38|0.0011144
02:16:39|0.0011144
02:16:41|0.0011144
02:16:41|0.0011144
02:16:43|0.0011138
02:16:44|0.0011142
02:16:44|0.0011142
02:16:46|0.0011142
02:16:47|0.0011142
02:16:49|0.0011142
02:16:49|0.0011138
02:16:50|0.0011138
02:16:52|0.0011138
02:16:53|0.0011138
02:16:53|0.0011138
02:16:55|0.0011138
02:16:56|0.0011138
02:16:57|0.0011138
02:16:58|0.0011138
02:16:59|0.0011138
02:17:00|0.0011136
02:17:01|0.0011133
02:17:02|0.0011133
02:17:03|0.0011135
02:17:04|0.0011137
02:17:05|0.0011137
02:17:06|0.0011137
02:17:07|0.0011148
02:17:08|0.0011148
02:17:09|0.0011148
02:17:11|0.0011148
02:17:12|0.0011141
02:17:14|0.0011141
02:17:15|0.0011141
02:17:16|0.0011139
02:17:17|0.0011137
02:17:18|0.0011133
02:17:20|0.0011134
02:17:21|0.0011134
02:17:22|0.0011137
02:17:23|0.0011131
02:17:24|0.0011131
02:17:25|0.0011129
02:17:26|0.0011128
02:17:27|0.0011128
02:17:28|0.0011126
02:17:29|0.0011125
02:17:31|0.0011125
02:17:31|0.0011127
02:17:32|0.0011132
02:17:33|0.0011132
02:17:34|0.001113
02:17:36|0.001113
02:17:37|0.001113
02:17:38|0.001113
02:17:39|0.001113
02:17:41|0.001112
02:17:41|0.001112
02:17:43|0.001112
02:17:44|0.001112
02:17:45|0.001112
02:17:46|0.0011113
02:17:47|0.0011109
02:17:48|0.0011109
02:17:48|0.0011109
02:17:50|0.0011112
02:17:51|0.0011112
02:17:52|0.0011112
02:17:54|0.0011113
02:17:54|0.0011113
02:17:55|0.0011113
02:17:57|0.0011114
02:17:58|0.0011114
02:17:59|0.0011114
02:18:00|0.0011117
02:18:01|0.0011117
02:18:02|0.0011117
02:18:03|0.0011117
02:18:04|0.0011117
02:18:05|0.0011117
02:18:06|0.0011117
02:18:08|0.0011117
02:18:09|0.0011109
02:18:10|0.0011111
02:18:12|0.0011112
02:18:13|0.0011112
02:18:14|0.0011112
02:18:15|0.0011112
02:18:16|0.0011112
02:18:16|0.0011112
02:18:17|0.0011112
02:18:19|0.0011112
02:18:20|0.0011112
02:18:21|0.0011112
02:18:22|0.0011112
02:18:23|0.0011108
02:18:24|0.0011108
02:18:25|0.0011108
02:18:26|0.0011108
02:18:27|0.0011109
02:18:28|0.0011109
02:18:30|0.0011109
02:18:30|0.0011109
02:18:31|0.0011109
02:18:33|0.0011109
02:18:34|0.0011109
02:18:35|0.0011109
02:18:36|0.0011109
02:18:37|0.0011109
02:18:37|0.001111
02:18:39|0.001111
02:18:39|0.001111
02:18:41|0.001111
02:18:42|0.001111
02:18:43|0.001111
02:18:44|0.001111
02:18:45|0.001111
02:18:47|0.001111
02:18:47|0.001111
02:18:49|0.001111
02:18:49|0.001111
02:18:51|0.001111
02:18:51|0.001111
02:18:52|0.001111
02:18:54|0.001111
02:18:55|0.001111
02:18:57|0.001111
02:18:57|0.001111
02:18:58|0.0011117
02:18:59|0.0011117
02:19:00|0.0011117
02:19:01|0.0011112
02:19:02|0.0011112
02:19:03|0.0011113
02:19:05|0.001111
02:19:06|0.0011123
02:19:07|0.0011123
02:19:08|0.0011123
02:19:09|0.0011125
02:19:10|0.0011125
02:19:11|0.0011125
02:19:12|0.0011125
02:19:14|0.0011125
02:19:15|0.0011125
02:19:16|0.0011125
02:19:17|0.0011125
02:19:18|0.0011125
02:19:19|0.0011125
02:19:21|0.0011125
02:19:22|0.0011125
02:19:24|0.0011125
02:19:24|0.0011125
02:19:25|0.0011125
02:19:26|0.0011125
02:19:28|0.0011125
02:19:28|0.0011125
02:19:30|0.0011131
02:19:31|0.0011131
02:19:32|0.0011131
02:19:33|0.0011131
02:19:33|0.0011131
02:19:35|0.0011131
02:19:36|0.0011149
02:19:37|0.0011149
02:19:38|0.0011149
02:19:39|0.0011149
02:19:41|0.0011149
02:19:42|0.0011149
02:19:43|0.0011154
02:19:44|0.0011142
02:19:45|0.0011149
02:19:46|0.0011149
02:19:47|0.0011149
02:19:48|0.0011149
02:19:49|0.0011146
02:19:50|0.0011146
02:19:51|0.0011146
02:19:53|0.0011146
02:19:54|0.0011146
02:19:55|0.0011146
02:19:56|0.0011148
02:19:57|0.0011148
02:19:58|0.0011148
02:19:59|0.0011148
02:20:00|0.0011148
02:20:01|0.0011148
02:20:02|0.0011148
02:20:03|0.0011144
02:20:04|0.0011144
02:20:05|0.0011144
02:20:06|0.0011134
02:20:08|0.0011134
02:20:08|0.0011134
02:20:09|0.0011134
02:20:10|0.0011134
02:20:11|0.0011134
02:20:13|0.0011134
02:20:14|0.0011134
02:20:15|0.0011134
02:20:17|0.0011134
02:20:17|0.0011134
02:20:18|0.0011127
02:20:20|0.0011127
02:20:21|0.0011127
02:20:23|0.0011124
02:20:24|0.0011124
02:20:25|0.0011124
02:20:26|0.001112
02:20:26|0.001112
02:20:28|0.001112
02:20:29|0.001112
02:20:30|0.001112
02:20:30|0.0011121
02:20:31|0.0011126
02:20:33|0.0011126
02:20:34|0.0011126
02:20:35|0.0011131
02:20:36|0.0011137
02:20:37|0.0011137
02:20:38|0.0011143
02:20:40|0.0011143
02:20:40|0.0011143
02:20:42|0.0011143
02:20:42|0.0011143
02:20:44|0.0011143
02:20:44|0.0011143
02:20:46|0.0011143
02:20:46|0.0011143
02:20:47|0.0011143
02:20:48|0.0011143
02:20:49|0.0011143
02:20:51|0.0011143
02:20:51|0.0011143
02:20:52|0.0011143
02:20:54|0.0011143
02:20:55|0.0011149
02:20:55|0.0011149
02:20:57|0.0011149
02:20:58|0.0011148
02:20:59|0.0011148
02:21:00|0.0011148
02:21:01|0.0011148
02:21:02|0.0011148
02:21:03|0.0011148
02:21:04|0.0011148
02:21:05|0.0011164
02:21:06|0.0011164
02:21:07|0.0011164
02:21:08|0.0011166
02:21:09|0.0011166
02:21:10|0.0011166
02:21:11|0.0011166
02:21:12|0.0011157
02:21:13|0.0011157
02:21:15|0.0011157
02:21:16|0.001115
02:21:17|0.001115
02:21:18|0.001115
02:21:19|0.001115
02:21:21|0.001115
02:21:21|0.001115
02:21:23|0.001115
02:21:24|0.001115
02:21:25|0.001115
02:21:26|0.001115
02:21:27|0.001115
02:21:28|0.001115
02:21:29|0.001115
02:21:30|0.001115
02:21:32|0.001115
02:21:32|0.001115
02:21:33|0.001115
02:21:34|0.001115
02:21:36|0.001115
02:21:37|0.001115
02:21:37|0.001115
02:21:39|0.001115
02:21:40|0.001115
02:21:41|0.001115
02:21:41|0.001115
02:21:43|0.001115
02:21:44|0.001115
02:21:45|0.001115
02:21:46|0.001115
02:21:47|0.001114
02:21:48|0.001114
02:21:49|0.001114
02:21:50|0.001114
02:21:52|0.001114
02:21:52|0.001114
02:21:53|0.001114
02:21:54|0.001114
02:21:56|0.001114
02:21:57|0.001114
02:21:58|0.001114
02:21:59|0.001114
02:22:00|0.001114
02:22:01|0.0011144
02:22:02|0.0011144
02:22:04|0.0011144
02:22:05|0.0011144
02:22:06|0.0011144
02:22:08|0.0011144
02:22:09|0.0011144
02:22:09|0.0011144
02:22:11|0.0011144
02:22:12|0.0011144
02:22:12|0.0011144
02:22:14|0.0011144
02:22:16|0.0011144
02:22:17|0.0011144
02:22:17|0.001114
02:22:19|0.001114
02:22:21|0.001114
02:22:21|0.001114
02:22:23|0.001114
02:22:23|0.001114
02:22:25|0.0011138
02:22:27|0.0011138
02:22:27|0.0011136
02:22:28|0.0011136
02:22:30|0.0011136
02:22:30|0.0011136
02:22:32|0.0011136
02:22:32|0.0011136
02:22:34|0.0011136
02:22:35|0.0011136
02:22:36|0.0011136
02:22:37|0.0011136
02:22:38|0.0011136
02:22:39|0.0011136
02:22:40|0.0011136
02:22:42|0.0011135
02:22:43|0.0011135
02:22:44|0.0011135
02:22:45|0.0011135
02:22:46|0.0011135
02:22:47|0.0011135
02:22:49|0.0011135
02:22:50|0.0011135
02:22:50|0.0011135
02:22:52|0.0011135
02:22:53|0.0011135
02:22:54|0.0011135
02:22:55|0.0011135
02:22:56|0.0011135
02:22:57|0.0011135
02:22:58|0.0011135
02:22:59|0.0011135
02:23:00|0.0011135
02:23:01|0.0011134
02:23:03|0.0011134
02:23:04|0.0011134
02:23:04|0.0011134
02:23:05|0.0011134
02:23:07|0.0011134
02:23:08|0.0011132
02:23:09|0.0011132
02:23:10|0.0011132
02:23:10|0.0011132
02:23:12|0.0011148
02:23:13|0.0011148
02:23:14|0.0011148
02:23:15|0.0011148
02:23:17|0.001115
02:23:19|0.001115
02:23:20|0.001115
02:23:21|0.001115
02:23:22|0.001115
02:23:23|0.001115
02:23:25|0.0011149
02:23:25|0.0011155
02:23:26|0.0011155
02:23:27|0.0011155
02:23:28|0.0011155
02:23:29|0.0011151
02:23:30|0.0011154
02:23:32|0.0011154
02:23:32|0.0011151
02:23:33|0.0011151
02:23:34|0.0011151
02:23:36|0.0011144
02:23:37|0.001115
02:23:37|0.001115
02:23:38|0.001115
02:23:40|0.0011149
02:23:41|0.0011149
02:23:42|0.0011149
02:23:43|0.0011154
02:23:44|0.0011154
02:23:45|0.0011149
02:23:46|0.0011149
02:23:48|0.0011149
02:23:48|0.0011149
02:23:49|0.0011148
02:23:51|0.0011148
02:23:52|0.0011148
02:23:54|0.0011148
02:23:55|0.0011148
02:23:56|0.0011148
02:23:57|0.0011148
02:23:58|0.0011148
02:23:59|0.0011163
02:23:59|0.0011163
02:24:01|0.0011163
02:24:02|0.0011163
02:24:03|0.0011163
02:24:04|0.0011163
02:24:05|0.0011158
02:24:06|0.0011158
02:24:07|0.0011158
02:24:08|0.0011164
02:24:09|0.0011164
02:24:10|0.0011164
02:24:11|0.0011164
02:24:12|0.001116
02:24:13|0.001116
02:24:15|0.001116
02:24:15|0.001116
02:24:16|0.0011157
02:24:17|0.0011157
02:24:19|0.0011157
02:24:21|0.0011157
02:24:22|0.0011157
02:24:23|0.0011157
02:24:24|0.0011157
02:24:25|0.0011157
02:24:26|0.0011157
02:24:27|0.0011157
02:24:28|0.0011157
02:24:30|0.0011157
02:24:31|0.0011157
02:24:31|0.0011161
02:24:33|0.0011161
02:24:33|0.0011161
02:24:35|0.0011161
02:24:36|0.0011161
02:24:37|0.0011161
02:24:38|0.0011161
02:24:39|0.0011161
02:24:40|0.0011161
02:24:41|0.0011161
02:24:43|0.0011161
02:24:43|0.0011161
02:24:45|0.0011161
02:24:45|0.0011161
02:24:47|0.0011161
02:24:48|0.0011161
02:24:49|0.0011161
02:24:50|0.0011161
02:24:51|0.0011161
02:24:52|0.0011161
02:24:53|0.0011161
02:24:55|0.0011161
02:24:56|0.0011161
02:24:57|0.0011161
02:24:58|0.0011161
02:24:59|0.0011161
02:25:01|0.0011161
02:25:02|0.0011161
02:25:02|0.0011161
02:25:04|0.0011161
02:25:04|0.0011161
02:25:05|0.0011161
02:25:07|0.0011161
02:25:07|0.0011161
02:25:08|0.0011161
02:25:09|0.0011161
02:25:10|0.0011161
02:25:11|0.0011176
02:25:12|0.0011176
02:25:14|0.0011176
02:25:14|0.0011176
02:25:16|0.0011176
02:25:16|0.0011176
02:25:19|0.0011174
02:25:19|0.0011174
02:25:21|0.0011174
02:25:23|0.0011174
02:25:24|0.0011174
02:25:26|0.0011174
02:25:26|0.0011174
02:25:28|0.0011174
02:25:29|0.0011174
02:25:30|0.0011174
02:25:31|0.0011174
02:25:32|0.0011174
02:25:33|0.0011174
02:25:34|0.0011174
02:25:35|0.0011158
02:25:36|0.0011158
02:25:37|0.0011158
02:25:38|0.0011158
02:25:39|0.0011158
02:25:40|0.0011158
02:25:41|0.0011158
02:25:42|0.0011158
02:25:44|0.0011158
02:25:45|0.0011158
02:25:46|0.0011158
02:25:47|0.0011158
02:25:47|0.0011158
02:25:49|0.0011158
02:25:50|0.0011158
02:25:50|0.0011158
02:25:52|0.0011158
02:25:52|0.0011158
02:25:54|0.0011158
02:25:56|0.0011158
02:25:57|0.0011158
02:25:57|0.0011158
02:25:58|0.0011158
02:25:59|0.0011158
02:26:00|0.0011158
02:26:01|0.0011158
02:26:02|0.0011158
02:26:04|0.0011158
02:26:04|0.0011158
02:26:05|0.0011158
02:26:06|0.0011158
02:26:07|0.0011158
02:26:08|0.0011158
02:26:09|0.0011158
02:26:10|0.0011158
02:26:11|0.0011158
02:26:13|0.0011158
02:26:13|0.0011158
02:26:14|0.0011158
02:26:15|0.0011158
02:26:16|0.0011158
02:26:18|0.0011158
02:26:20|0.0011158
02:26:21|0.0011158
02:26:22|0.0011158
02:26:23|0.0011158
02:26:24|0.0011158
02:26:25|0.0011158
02:26:27|0.0011158
02:26:28|0.0011158
02:26:28|0.0011158
02:26:29|0.0011158
02:26:30|0.0011158
02:26:32|0.0011158
02:26:32|0.0011158
02:26:34|0.0011158
02:26:35|0.0011165
02:26:36|0.0011165
02:26:37|0.0011165
02:26:39|0.0011167
02:26:40|0.0011168
02:26:40|0.0011168
02:26:42|0.0011168
02:26:43|0.0011168
02:26:44|0.0011168
02:26:45|0.0011168
02:26:46|0.0011168
02:26:47|0.0011176
02:26:48|0.0011176
02:26:49|0.0011176
02:26:50|0.0011176
02:26:51|0.0011176
02:26:53|0.0011176
02:26:54|0.0011176
02:26:55|0.0011176
02:26:56|0.0011176
02:26:57|0.0011176
02:26:57|0.0011176
02:26:59|0.0011183
02:27:00|0.0011184
02:27:00|0.0011184
02:27:02|0.0011184
02:27:03|0.0011184
02:27:04|0.0011186
02:27:05|0.0011186
02:27:06|0.0011186
02:27:07|0.0011186
02:27:08|0.0011186
02:27:10|0.0011186
02:27:10|0.0011186
02:27:12|0.0011186
02:27:12|0.0011188
02:27:14|0.0011188
02:27:14|0.0011188
02:27:15|0.0011194
02:27:16|0.0011194
02:27:17|0.0011194
02:27:20|0.0011194
02:27:21|0.0011194
02:27:22|0.0011194
02:27:24|0.0011194
02:27:25|0.0011194
02:27:26|0.0011194
02:27:27|0.0011194
02:27:29|0.0011205
02:27:30|0.0011205
02:27:31|0.0011205
02:27:31|0.001119
02:27:32|0.0011184
02:27:33|0.0011184
02:27:34|0.0011184
02:27:35|0.0011184
02:27:36|0.0011184
02:27:38|0.0011184
02:27:39|0.0011184
02:27:39|0.0011184
02:27:41|0.0011184
02:27:42|0.0011184
02:27:42|0.0011184
02:27:44|0.0011185
02:27:44|0.0011185
02:27:46|0.0011185
02:27:48|0.0011185
02:27:49|0.0011185
02:27:50|0.0011191
02:27:51|0.0011191
02:27:52|0.0011191
02:27:53|0.0011186
02:27:53|0.0011186
02:27:55|0.0011186
02:27:56|0.0011186
02:27:56|0.0011186
02:27:58|0.0011186
02:27:59|0.0011186
02:28:00|0.0011185
02:28:01|0.0011185
02:28:02|0.0011185
02:28:03|0.0011197
02:28:04|0.0011197
02:28:05|0.0011188
02:28:06|0.0011188
02:28:07|0.0011188
02:28:08|0.0011188
02:28:09|0.0011188
02:28:10|0.0011188
02:28:11|0.0011188
02:28:12|0.0011188
02:28:13|0.0011188
02:28:14|0.0011188
02:28:16|0.0011188
02:28:17|0.0011188
02:28:18|0.0011188
02:28:18|0.0011188
02:28:19|0.0011188
02:28:21|0.001118
02:28:22|0.001118
02:28:24|0.001118
02:28:25|0.001118
02:28:26|0.001118
02:28:27|0.001118
02:28:28|0.001118
02:28:29|0.001118
02:28:31|0.001118
02:28:31|0.001118
02:28:32|0.001118
02:28:34|0.001118
02:28:35|0.001118
02:28:35|0.001118
02:28:36|0.001118
02:28:38|0.001118
02:28:38|0.001118
02:28:39|0.001118
02:28:40|0.001118
02:28:41|0.001118
02:28:43|0.001118
02:28:43|0.0011198
02:28:44|0.0011198
02:28:46|0.0011198
02:28:47|0.0011198
02:28:48|0.0011197
02:28:49|0.0011197
02:28:50|0.0011197
02:28:52|0.0011197
02:28:53|0.0011197
02:28:54|0.0011197
02:28:54|0.0011197
02:28:55|0.0011197
02:28:56|0.0011197
02:28:58|0.0011197
02:28:59|0.0011197
02:29:00|0.0011197
02:29:00|0.0011197
02:29:02|0.0011197
02:29:03|0.0011197
02:29:04|0.0011197
02:29:05|0.0011213
02:29:06|0.0011213
02:29:08|0.0011221
02:29:09|0.0011221
02:29:10|0.0011221
02:29:11|0.0011221
02:29:12|0.0011222
02:29:13|0.0011225
02:29:14|0.0011225
02:29:15|0.0011225
02:29:16|0.0011241
02:29:17|0.0011238
02:29:18|0.0011238
02:29:19|0.0011241
02:29:21|0.0011236
02:29:23|0.0011246
02:29:24|0.0011241
02:29:25|0.0011242
02:29:26|0.0011242
02:29:28|0.0011242
02:29:28|0.0011242
02:29:30|0.0011242
02:29:30|0.0011246
02:29:31|0.0011246
02:29:32|0.0011246
02:29:34|0.0011246
02:29:34|0.0011248
02:29:35|0.0011248
02:29:36|0.0011248
02:29:38|0.0011251
02:29:39|0.0011251
02:29:40|0.0011251
02:29:41|0.0011251
02:29:41|0.0011251
02:29:43|0.0011251
02:29:44|0.0011251
02:29:45|0.0011251
02:29:46|0.0011251
02:29:47|0.0011251
02:29:48|0.0011251
02:29:49|0.0011255
02:29:50|0.0011247
02:29:51|0.0011254
02:29:52|0.0011254
02:29:54|0.0011254
02:29:55|0.0011254
02:29:56|0.0011256
02:29:56|0.0011262
02:29:57|0.0011261
02:29:59|0.0011261
02:30:00|0.001126
02:30:01|0.001126
02:30:02|0.0011266
02:30:03|0.0011268
02:30:04|0.0011269
02:30:06|0.0011262
02:30:07|0.0011262
02:30:08|0.0011262
02:30:09|0.001127
02:30:10|0.001127
02:30:10|0.0011275
02:30:12|0.0011279
02:30:13|0.0011282
02:30:14|0.0011282
02:30:15|0.0011281
02:30:16|0.001129
02:30:17|0.001129
02:30:18|0.001129
02:30:19|0.001129
02:30:20|0.001129
02:30:21|0.001129
02:30:23|0.0011295
02:30:24|0.0011299
02:30:25|0.0011299
02:30:25|0.0011299
02:30:27|0.0011299
02:30:28|0.0011299
02:30:29|0.0011311
02:30:30|0.0011322
02:30:31|0.0011322
02:30:32|0.001132
02:30:33|0.0011323
02:30:34|0.0011323
02:30:35|0.0011337
02:30:36|0.0011341
02:30:37|0.0011351
02:30:38|0.0011356
02:30:39|0.0011359
02:30:41|0.0011373
02:30:41|0.0011373
02:30:42|0.0011373
02:30:43|0.0011373
02:30:45|0.0011355
02:30:46|0.0011362
02:30:47|0.001136
02:30:48|0.0011359
02:30:49|0.0011343
02:30:50|0.0011342
02:30:50|0.0011342
02:30:52|0.0011346
02:30:53|0.001137
02:30:54|0.0011371
02:30:55|0.0011368
02:30:56|0.0011371
02:30:57|0.0011371
02:30:58|0.0011371
02:30:59|0.0011359
02:31:00|0.001137
02:31:01|0.001137
02:31:02|0.001137
02:31:04|0.001137
02:31:04|0.001137
02:31:05|0.0011373
02:31:07|0.0011365
02:31:07|0.0011348
02:31:08|0.0011347
02:31:10|0.0011347
02:31:12|0.0011347
02:31:12|0.0011341
02:31:14|0.001134
02:31:14|0.001134
02:31:16|0.001134
02:31:16|0.001134
02:31:18|0.001134
02:31:18|0.001134
02:31:19|0.001134
02:31:20|0.001136
02:31:22|0.001136
02:31:23|0.0011358
02:31:24|0.0011369
02:31:26|0.0011373
02:31:27|0.0011373
02:31:29|0.0011373
02:31:29|0.0011373
02:31:31|0.0011373
02:31:33|0.0011366
02:31:34|0.001138
02:31:34|0.001138
02:31:35|0.001138
02:31:36|0.0011385
02:31:38|0.0011385
02:31:38|0.0011385
02:31:40|0.0011386
02:31:41|0.001139
02:31:42|0.001139
02:31:43|0.001139
02:31:44|0.001139
02:31:45|0.001139
02:31:46|0.001139
02:31:47|0.001139
02:31:49|0.001139
02:31:50|0.001139
02:31:51|0.001139
02:31:52|0.0011388
02:31:53|0.0011388
02:31:53|0.0011377
02:31:55|0.0011387
02:31:56|0.0011384
02:31:57|0.0011396
02:31:57|0.0011396
02:31:59|0.00114
02:31:59|0.00114
02:32:00|0.0011382
02:32:02|0.0011382
02:32:03|0.00114
02:32:03|0.0011398
02:32:04|0.0011402
02:32:06|0.0011406
02:32:07|0.0011398
02:32:07|0.0011401
02:32:08|0.0011401
02:32:10|0.0011401
02:32:11|0.0011392
02:32:12|0.0011392
02:32:13|0.0011402
02:32:14|0.0011402
02:32:15|0.0011393
02:32:16|0.0011402
02:32:17|0.0011402
02:32:18|0.0011402
02:32:19|0.0011402
02:32:20|0.0011402
02:32:21|0.0011408
02:32:23|0.0011408
02:32:24|0.0011408
02:32:24|0.0011408
02:32:26|0.0011408
02:32:28|0.0011408
02:32:29|0.0011408
02:32:30|0.0011409
02:32:30|0.0011409
02:32:32|0.0011409
02:32:32|0.0011407
02:32:34|0.0011407
02:32:35|0.0011407
02:32:36|0.0011407
02:32:37|0.0011407
02:32:38|0.0011407
02:32:39|0.0011407
02:32:40|0.0011407
02:32:41|0.0011407
02:32:42|0.0011407
02:32:44|0.0011404
02:32:44|0.0011404
02:32:45|0.0011404
02:32:47|0.0011404
02:32:48|0.0011404
02:32:49|0.00114
02:32:50|0.00114
02:32:51|0.00114
02:32:52|0.0011401
02:32:53|0.0011401
02:32:54|0.0011406
02:32:55|0.0011399
02:32:56|0.0011399
02:32:57|0.0011399
02:32:58|0.0011399
02:32:59|0.0011399
02:33:00|0.0011399
02:33:01|0.0011399
02:33:02|0.0011399
02:33:03|0.0011394
02:33:05|0.0011394
02:33:05|0.0011394
02:33:06|0.0011394
02:33:07|0.0011394
02:33:08|0.0011394
02:33:10|0.0011394
02:33:11|0.0011394
02:33:12|0.00114
02:33:12|0.0011409
02:33:14|0.0011409
02:33:15|0.0011409
02:33:15|0.0011409
02:33:17|0.0011409
02:33:18|0.0011409
02:33:19|0.0011408
02:33:19|0.0011408
02:33:21|0.0011409
02:33:22|0.0011407
02:33:23|0.0011407
02:33:24|0.0011407
02:33:26|0.0011409
02:33:27|0.0011409
02:33:28|0.0011409
02:33:28|0.0011409
02:33:30|0.0011411
02:33:31|0.0011414
02:33:31|0.0011414
02:33:33|0.0011415
02:33:33|0.0011415
02:33:34|0.0011415
02:33:36|0.0011415
02:33:38|0.0011415
02:33:39|0.0011417
02:33:40|0.0011417
02:33:41|0.0011428
02:33:41|0.0011428
02:33:43|0.0011428
02:33:44|0.0011428
02:33:45|0.0011428
02:33:46|0.0011428
02:33:47|0.0011428
02:33:48|0.0011428
02:33:50|0.0011427
02:33:50|0.0011428
02:33:51|0.0011428
02:33:52|0.0011428
02:33:53|0.0011428
02:33:54|0.0011428
02:33:55|0.0011432
02:33:56|0.001143
02:33:57|0.001143
02:33:59|0.0011431
02:34:00|0.0011431
02:34:01|0.0011431
02:34:02|0.0011431
02:34:02|0.0011431
02:34:04|0.0011431
02:34:04|0.0011431
02:34:05|0.0011422
02:34:06|0.0011424
02:34:07|0.0011424
02:34:08|0.0011425
02:34:09|0.0011425
02:34:10|0.0011424
02:34:11|0.0011424
02:34:12|0.0011417
02:34:14|0.001141
02:34:14|0.001141
02:34:16|0.001141
02:34:17|0.0011414
02:34:18|0.0011414
02:34:18|0.001142
02:34:20|0.0011414
02:34:21|0.0011414
02:34:21|0.0011434
02:34:23|0.0011434
02:34:24|0.0011434
02:34:26|0.001143
02:34:26|0.001143
02:34:27|0.0011425
02:34:28|0.0011425
02:34:30|0.0011425
02:34:31|0.0011425
02:34:33|0.0011399
02:34:34|0.0011394
02:34:34|0.0011394
02:34:36|0.0011394
02:34:37|0.0011394
02:34:38|0.0011394
02:34:39|0.0011394
02:34:40|0.0011399
02:34:41|0.0011399
02:34:42|0.0011399
02:34:43|0.0011399
02:34:44|0.0011402
02:34:45|0.0011402
02:34:47|0.0011399
02:34:47|0.0011399
02:34:49|0.0011389
02:34:49|0.0011394
02:34:51|0.0011394
02:34:52|0.0011391
02:34:52|0.0011391
02:34:53|0.0011391
02:34:54|0.0011391
02:34:56|0.0011383
02:34:56|0.0011382
02:34:57|0.0011382
02:34:59|0.0011382
02:35:00|0.0011382
02:35:01|0.0011384
02:35:02|0.0011384
02:35:04|0.0011384
02:35:04|0.0011384
02:35:05|0.0011384
02:35:06|0.0011403
02:35:08|0.0011409
02:35:09|0.0011409
02:35:09|0.0011412
02:35:10|0.0011412
02:35:11|0.0011412
02:35:12|0.0011412
02:35:13|0.0011416
02:35:14|0.0011416
02:35:15|0.0011416
02:35:16|0.0011416
02:35:18|0.0011416
02:35:19|0.0011416
02:35:19|0.0011416
02:35:21|0.0011416
02:35:22|0.0011416
02:35:23|0.0011416
02:35:24|0.0011416
02:35:25|0.0011416
02:35:26|0.0011413
02:35:28|0.0011413
02:35:28|0.0011416
02:35:29|0.0011415
02:35:30|0.0011415
02:35:33|0.0011415
02:35:33|0.0011415
02:35:35|0.0011415
02:35:36|0.0011416
02:35:37|0.0011415
02:35:38|0.0011415
02:35:39|0.0011415
02:35:40|0.0011415
02:35:41|0.0011415
02:35:42|0.0011415
02:35:43|0.0011415
02:35:44|0.0011415
02:35:45|0.0011415
02:35:47|0.0011415
02:35:47|0.0011415
02:35:49|0.0011415
02:35:50|0.0011415
02:35:51|0.0011415
02:35:52|0.0011415
02:35:53|0.0011415
02:35:55|0.0011415
02:35:55|0.0011415
02:35:57|0.0011415
02:35:58|0.001141
02:35:58|0.001141
02:35:59|0.001141
02:36:00|0.0011388
02:36:02|0.0011388
02:36:03|0.0011388
02:36:03|0.0011392
02:36:04|0.0011383
02:36:06|0.0011384
02:36:07|0.0011387
02:36:07|0.0011387
02:36:08|0.0011387
02:36:09|0.0011387
02:36:10|0.0011387
02:36:11|0.0011387
02:36:12|0.0011387
02:36:13|0.0011387
02:36:14|0.0011387
02:36:15|0.0011387
02:36:16|0.0011404
02:36:18|0.0011404
02:36:18|0.0011404
02:36:20|0.0011404
02:36:21|0.0011415
02:36:22|0.0011415
02:36:23|0.0011415
02:36:24|0.0011415
02:36:25|0.0011415
02:36:27|0.0011415
02:36:28|0.0011415
02:36:30|0.0011415
02:36:31|0.0011415
02:36:32|0.0011419
02:36:33|0.0011419
02:36:35|0.0011419
02:36:36|0.0011419
02:36:36|0.0011426
02:36:38|0.0011426
02:36:38|0.0011426
02:36:40|0.0011426
02:36:41|0.0011423
02:36:42|0.0011417
02:36:44|0.0011407
02:36:44|0.001141
02:36:45|0.001141
02:36:46|0.0011422
02:36:47|0.0011423
02:36:48|0.0011425
02:36:49|0.0011425
02:36:50|0.0011425
02:36:52|0.0011425
02:36:52|0.0011425
02:36:54|0.0011425
02:36:55|0.0011425
02:36:56|0.0011425
02:36:56|0.0011425
02:36:58|0.0011431
02:36:58|0.0011433
02:36:59|0.0011433
02:37:00|0.0011433
02:37:01|0.0011433
02:37:03|0.0011436
02:37:03|0.0011438
02:37:04|0.001144
02:37:06|0.001144
02:37:07|0.001144
02:37:07|0.0011445
02:37:09|0.0011445
02:37:10|0.0011453
02:37:11|0.0011453
02:37:12|0.0011453
02:37:13|0.0011448
02:37:14|0.0011448
02:37:15|0.0011448
02:37:17|0.0011448
02:37:17|0.0011456
02:37:19|0.0011458
02:37:20|0.0011455
02:37:21|0.0011455
02:37:21|0.0011455
02:37:22|0.0011455
02:37:23|0.0011455
02:37:25|0.0011455
02:37:26|0.001146
02:37:26|0.001146
02:37:28|0.0011457
02:37:30|0.0011464
02:37:30|0.0011465
02:37:31|0.0011465
02:37:33|0.0011465
02:37:34|0.0011465
02:37:35|0.0011465
02:37:36|0.0011465
02:37:36|0.0011461
02:37:38|0.0011461
02:37:39|0.0011461
02:37:40|0.0011461
02:37:41|0.0011461
02:37:42|0.0011461
02:37:43|0.0011456
02:37:45|0.0011453
02:37:46|0.0011453
02:37:47|0.0011453
02:37:48|0.0011455
02:37:49|0.0011455
02:37:50|0.0011455
02:37:52|0.0011455
02:37:53|0.0011466
02:37:54|0.0011466
02:37:55|0.0011466
02:37:56|0.0011466
02:37:57|0.0011466
02:37:58|0.0011466
02:37:59|0.0011466
02:38:00|0.0011466
02:38:01|0.0011466
02:38:02|0.0011455
02:38:04|0.0011455
02:38:04|0.0011455
02:38:06|0.0011465
02:38:07|0.001147
02:38:08|0.001147
02:38:08|0.0011485
02:38:10|0.0011483
02:38:11|0.0011494
02:38:12|0.0011495
02:38:13|0.0011494
02:38:14|0.0011488
02:38:15|0.0011489
02:38:16|0.0011492
02:38:16|0.0011496
02:38:18|0.0011498
02:38:18|0.0011498
02:38:19|0.0011493
02:38:20|0.0011498
02:38:22|0.0011498
02:38:23|0.00115
02:38:23|0.00115
02:38:25|0.00115
02:38:26|0.0011497
02:38:27|0.0011507
02:38:29|0.0011507
02:38:31|0.001151
02:38:31|0.0011514
02:38:32|0.0011514
02:38:33|0.0011522
02:38:35|0.0011531
02:38:35|0.0011508
02:38:36|0.0011519
02:38:37|0.0011519
02:38:38|0.0011522
02:38:40|0.0011522
02:38:41|0.0011527
02:38:42|0.0011527
02:38:43|0.0011531
02:38:44|0.0011531
02:38:45|0.0011528
02:38:46|0.0011531
02:38:48|0.0011544
02:38:49|0.0011544
02:38:50|0.0011546
02:38:51|0.0011541
02:38:52|0.0011541
02:38:53|0.0011541
02:38:54|0.0011541
02:38:55|0.0011541
02:38:56|0.0011547
02:38:57|0.0011547
02:38:58|0.001154
02:38:58|0.0011538
02:39:00|0.0011541
02:39:02|0.0011537
02:39:03|0.0011544
02:39:04|0.0011543
02:39:05|0.0011543
02:39:06|0.0011548
02:39:07|0.0011548
02:39:08|0.0011548
02:39:09|0.0011548
02:39:11|0.001155
02:39:11|0.0011554
02:39:12|0.0011553
02:39:13|0.0011553
02:39:15|0.0011553
02:39:16|0.0011553
02:39:16|0.0011552
02:39:18|0.0011563
02:39:19|0.001156
02:39:20|0.0011563
02:39:21|0.0011564
02:39:22|0.0011564
02:39:22|0.0011564
02:39:24|0.0011574
02:39:25|0.0011574
02:39:26|0.0011572
02:39:27|0.0011572
02:39:28|0.0011579
02:39:29|0.001158
02:39:31|0.0011581
02:39:32|0.0011579
02:39:33|0.0011566
02:39:34|0.0011559
02:39:35|0.0011557
02:39:37|0.0011576
02:39:38|0.0011568
02:39:39|0.0011571
02:39:40|0.0011564
02:39:42|0.0011564
02:39:43|0.0011564
02:39:44|0.0011564
02:39:44|0.0011564
02:39:46|0.0011568
02:39:47|0.0011575
02:39:48|0.0011569
02:39:49|0.0011569
02:39:50|0.0011569
02:39:51|0.0011569
02:39:52|0.0011569
02:39:53|0.0011582
02:39:54|0.0011578
02:39:55|0.0011588
02:39:56|0.0011588
02:39:57|0.0011588
02:39:58|0.0011588
02:40:00|0.0011588
02:40:00|0.0011581
02:40:02|0.0011588
02:40:03|0.0011588
02:40:03|0.001159
02:40:05|0.0011593
02:40:06|0.0011593
02:40:07|0.0011584
02:40:08|0.001158
02:40:08|0.001158
02:40:10|0.0011595
02:40:11|0.0011599
02:40:12|0.0011599
02:40:13|0.0011599
02:40:14|0.0011596
02:40:15|0.0011596
02:40:16|0.0011608
02:40:17|0.0011603
02:40:18|0.0011603
02:40:19|0.0011599
02:40:20|0.0011602
02:40:21|0.0011602
02:40:22|0.0011592
02:40:23|0.0011589
02:40:24|0.0011589
02:40:25|0.0011573
02:40:26|0.0011571
02:40:27|0.0011568
02:40:28|0.0011568
02:40:29|0.0011568
02:40:30|0.0011568
02:40:32|0.0011568
02:40:34|0.0011592
02:40:35|0.0011586
02:40:36|0.0011586
02:40:37|0.0011594
02:40:38|0.0011595
02:40:40|0.0011597
02:40:41|0.0011597
02:40:41|0.0011602
02:40:43|0.0011602
02:40:44|0.0011606
02:40:45|0.0011605
02:40:46|0.0011605
02:40:47|0.0011591
02:40:47|0.0011597
02:40:49|0.0011597
02:40:51|0.0011597
02:40:52|0.0011591
02:40:53|0.0011567
02:40:54|0.0011566
02:40:55|0.0011566
02:40:56|0.0011566
02:40:57|0.001156
02:40:58|0.0011551
02:40:59|0.0011551
02:41:00|0.001155
02:41:01|0.0011559
02:41:02|0.0011573
02:41:03|0.0011573
02:41:05|0.0011572
02:41:05|0.001156
02:41:06|0.0011548
02:41:07|0.0011542
02:41:08|0.0011542
02:41:09|0.0011549
02:41:10|0.0011549
02:41:12|0.0011549
02:41:12|0.0011543
02:41:13|0.0011538
02:41:14|0.0011533
02:41:15|0.0011526
02:41:16|0.0011531
02:41:17|0.0011534
02:41:18|0.0011533
02:41:19|0.0011511
02:41:20|0.0011505
02:41:22|0.0011507
02:41:23|0.0011507
02:41:23|0.0011507
02:41:25|0.0011507
02:41:26|0.0011522
02:41:27|0.0011522
02:41:28|0.0011513
02:41:29|0.0011501
02:41:30|0.0011501
02:41:32|0.0011493
02:41:33|0.0011489
02:41:34|0.0011486
02:41:35|0.0011474
02:41:36|0.0011492
02:41:37|0.0011492
02:41:38|0.0011497
02:41:40|0.0011496
02:41:40|0.0011513
02:41:42|0.00115
02:41:42|0.0011498
02:41:43|0.0011498
02:41:45|0.0011498
02:41:45|0.0011498
02:41:46|0.0011498
02:41:48|0.0011498
02:41:49|0.0011498
02:41:50|0.0011498
02:41:51|0.0011498
02:41:52|0.0011491
02:41:53|0.0011491
02:41:53|0.0011491
02:41:55|0.0011491
02:41:55|0.0011509
02:41:57|0.0011517
02:41:58|0.001152
02:41:59|0.001152
02:42:00|0.0011522
02:42:01|0.0011522
02:42:02|0.0011523
02:42:03|0.0011523
02:42:04|0.0011523
02:42:05|0.0011529
02:42:06|0.001153
02:42:08|0.0011519
02:42:08|0.0011521
02:42:09|0.0011506
02:42:10|0.0011506
02:42:11|0.0011506
02:42:12|0.0011509
02:42:13|0.0011515
02:42:14|0.0011515
02:42:15|0.0011507
02:42:16|0.0011507
02:42:17|0.0011503
02:42:18|0.0011503
02:42:19|0.0011509
02:42:21|0.00115
02:42:21|0.00115
02:42:22|0.00115
02:42:23|0.0011509
02:42:24|0.0011509
02:42:26|0.0011509
02:42:27|0.0011509
02:42:28|0.0011509
02:42:28|0.0011509
02:42:29|0.0011509
02:42:31|0.0011519
02:42:33|0.0011527
02:42:34|0.0011527
02:42:34|0.0011527
02:42:36|0.0011512
02:42:36|0.0011512
02:42:38|0.0011512
02:42:39|0.0011499
02:42:40|0.0011499
02:42:41|0.0011499
02:42:42|0.00115
02:42:43|0.00115
02:42:44|0.0011501
02:42:45|0.0011501
02:42:47|0.0011501
02:42:48|0.0011501
02:42:48|0.00115
02:42:50|0.00115
02:42:51|0.0011499
02:42:53|0.0011502
02:42:53|0.0011502
02:42:54|0.0011495
02:42:55|0.0011509
02:42:56|0.0011509
02:42:57|0.0011509
02:42:59|0.0011509
02:42:59|0.0011509
02:43:00|0.0011509
02:43:01|0.0011509
02:43:02|0.0011515
02:43:04|0.0011519
02:43:04|0.0011519
02:43:06|0.0011522
02:43:07|0.0011522
02:43:08|0.0011522
02:43:08|0.0011519
02:43:10|0.0011519
02:43:11|0.0011519
02:43:12|0.0011519
02:43:13|0.0011519
02:43:14|0.0011519
02:43:15|0.0011519
02:43:16|0.0011516
02:43:17|0.0011516
02:43:18|0.0011516
02:43:19|0.0011516
02:43:20|0.001152
02:43:21|0.001152
02:43:22|0.001152
02:43:23|0.001152
02:43:24|0.0011528
02:43:25|0.0011528
02:43:26|0.0011529
02:43:27|0.001153
02:43:28|0.0011535
02:43:29|0.0011535
02:43:30|0.0011536
02:43:32|0.001155
02:43:32|0.001155
02:43:34|0.001155
02:43:35|0.0011556
02:43:35|0.0011556
02:43:37|0.0011562
02:43:37|0.0011563
02:43:39|0.0011563
02:43:40|0.0011563
02:43:41|0.0011556
02:43:42|0.0011556
02:43:43|0.0011556
02:43:44|0.0011556
02:43:46|0.0011556
02:43:47|0.0011556
02:43:48|0.0011569
02:43:48|0.0011569
02:43:49|0.0011566
02:43:51|0.0011566
02:43:51|0.0011566
02:43:52|0.0011566
02:43:53|0.0011566
02:43:55|0.0011566
02:43:56|0.0011566
02:43:56|0.0011566
02:43:58|0.0011569
02:43:59|0.0011575
02:44:00|0.0011575
02:44:02|0.0011575
02:44:03|0.0011588
02:44:03|0.0011589
02:44:04|0.0011589
02:44:06|0.001158
02:44:06|0.0011574
02:44:08|0.001158
02:44:08|0.001158
02:44:10|0.001158
02:44:11|0.0011589
02:44:12|0.0011589
02:44:12|0.0011589
02:44:14|0.0011589
02:44:15|0.0011589
02:44:15|0.0011589
02:44:17|0.0011592
02:44:18|0.0011592
02:44:19|0.0011592
02:44:20|0.0011592
02:44:22|0.0011592
02:44:22|0.0011592
02:44:24|0.0011592
02:44:24|0.0011592
02:44:25|0.0011592
02:44:26|0.0011592
02:44:27|0.0011592
02:44:28|0.0011592
02:44:30|0.0011597
02:44:31|0.0011597
02:44:31|0.0011597
02:44:33|0.0011599
02:44:34|0.0011599
02:44:36|0.0011596
02:44:37|0.0011596
02:44:38|0.0011596
02:44:39|0.0011596
02:44:40|0.0011596
02:44:41|0.0011596
02:44:43|0.0011592
02:44:44|0.0011592
02:44:45|0.0011593
02:44:47|0.0011593
02:44:47|0.0011593
02:44:48|0.0011593
02:44:50|0.0011593
02:44:51|0.0011593
02:44:52|0.0011599
02:44:53|0.0011599
02:44:54|0.0011599
02:44:55|0.0011599
02:44:56|0.0011599
02:44:57|0.00116
02:44:58|0.0011599
02:44:59|0.0011613
02:45:01|0.0011613
02:45:02|0.0011612
02:45:03|0.0011606
02:45:03|0.0011606
02:45:05|0.0011608
02:45:07|0.0011601
02:45:07|0.00116
02:45:08|0.00116
02:45:10|0.00116
02:45:10|0.00116
02:45:12|0.00116
02:45:12|0.00116
02:45:14|0.0011602
02:45:15|0.0011612
02:45:16|0.0011612
02:45:16|0.0011609
02:45:17|0.001162
02:45:19|0.0011617
02:45:19|0.0011617
02:45:21|0.0011617
02:45:21|0.001161
02:45:22|0.001161
02:45:24|0.001161
02:45:25|0.0011614
02:45:26|0.0011612
02:45:27|0.0011612
02:45:28|0.0011612
02:45:29|0.0011612
02:45:30|0.0011612
02:45:31|0.0011623
02:45:32|0.0011623
02:45:33|0.0011623
02:45:35|0.0011623
02:45:36|0.0011625
02:45:37|0.0011625
02:45:38|0.0011625
02:45:39|0.0011628
02:45:40|0.0011628
02:45:41|0.0011619
02:45:42|0.0011619
02:45:43|0.0011618
02:45:44|0.0011618
02:45:45|0.0011618
02:45:46|0.001161
02:45:47|0.0011616
02:45:48|0.0011616
02:45:49|0.0011617
02:45:50|0.0011617
02:45:52|0.0011617
02:45:52|0.0011613
02:45:53|0.0011613
02:45:55|0.0011616
02:45:55|0.0011604
02:45:56|0.0011608
02:45:57|0.0011608
02:45:58|0.0011606
02:45:59|0.0011606
02:46:00|0.0011586
02:46:02|0.0011572
02:46:02|0.0011572
02:46:03|0.0011572
02:46:04|0.0011572
02:46:05|0.0011572
02:46:06|0.001156
02:46:07|0.001156
02:46:08|0.0011561
02:46:09|0.0011557
02:46:11|0.0011552
02:46:12|0.0011548
02:46:12|0.0011548
02:46:13|0.0011544
02:46:15|0.0011559
02:46:15|0.0011559
02:46:17|0.0011577
02:46:18|0.0011577
02:46:19|0.0011577
02:46:20|0.0011577
02:46:21|0.0011573
02:46:22|0.0011573
02:46:23|0.0011573
02:46:24|0.0011573
02:46:25|0.0011573
02:46:26|0.0011585
02:46:27|0.00116
02:46:28|0.0011604
02:46:29|0.0011606
02:46:31|0.0011606
02:46:31|0.0011606
02:46:33|0.0011612
02:46:34|0.0011609
02:46:36|0.0011611
02:46:36|0.0011611
02:46:37|0.0011611
02:46:39|0.0011611
02:46:40|0.0011611
02:46:41|0.0011611
02:46:42|0.0011611
02:46:42|0.0011611
02:46:44|0.0011611
02:46:45|0.0011611
02:46:45|0.0011619
02:46:47|0.001162
02:46:48|0.001162
02:46:48|0.0011624
02:46:50|0.0011622
02:46:51|0.0011622
02:46:52|0.001162
02:46:53|0.0011611
02:46:54|0.0011624
02:46:56|0.0011624
02:46:56|0.0011624
02:46:57|0.0011624
02:46:58|0.0011627
02:46:59|0.0011628
02:47:00|0.0011631
02:47:01|0.0011631
02:47:02|0.0011633
02:47:04|0.0011633
02:47:04|0.0011635
02:47:05|0.0011642
02:47:07|0.0011642
02:47:08|0.0011642
02:47:08|0.0011644
02:47:10|0.0011655
02:47:11|0.0011662
02:47:12|0.001166
02:47:12|0.001166
02:47:14|0.0011653
02:47:15|0.0011651
02:47:15|0.0011656
02:47:17|0.0011653
02:47:18|0.0011653
02:47:19|0.0011655
02:47:20|0.0011651
02:47:21|0.001165
02:47:22|0.0011652
02:47:23|0.0011658
02:47:24|0.0011667
02:47:25|0.0011667
02:47:26|0.0011667
02:47:27|0.0011677
02:47:28|0.0011681
02:47:29|0.0011681
02:47:30|0.0011685
02:47:31|0.0011689
02:47:33|0.0011675
02:47:34|0.0011675
02:47:35|0.0011686
02:47:36|0.0011686
02:47:37|0.0011677
02:47:38|0.0011675
02:47:40|0.0011675
02:47:41|0.0011688
02:47:42|0.0011688
02:47:43|0.0011688
02:47:43|0.0011688
02:47:45|0.0011687
02:47:45|0.0011686
02:47:46|0.0011687
02:47:48|0.0011687
02:47:49|0.0011685
02:47:50|0.0011677
02:47:51|0.0011672
02:47:53|0.0011675
02:47:53|0.0011676
02:47:54|0.0011676
02:47:56|0.0011662
02:47:57|0.0011658
02:47:59|0.0011657
02:48:00|0.0011653
02:48:01|0.0011652
02:48:02|0.0011652
02:48:03|0.0011645
02:48:05|0.0011645
02:48:05|0.0011651
02:48:07|0.0011651
02:48:08|0.0011654
02:48:09|0.001165
02:48:09|0.0011658
02:48:10|0.0011663
02:48:12|0.0011676
02:48:13|0.0011687
02:48:14|0.0011702
02:48:16|0.0011702
02:48:17|0.0011702
02:48:17|0.0011701
02:48:18|0.0011711
02:48:20|0.0011715
02:48:20|0.0011715
02:48:22|0.0011717
02:48:22|0.0011728
02:48:23|0.0011733
02:48:24|0.0011733
02:48:25|0.0011726
02:48:26|0.0011723
02:48:28|0.0011736
02:48:29|0.0011741
02:48:30|0.0011734
02:48:31|0.0011715
02:48:32|0.0011715
02:48:33|0.0011715
02:48:33|0.0011704
02:48:35|0.0011702
02:48:36|0.0011709
02:48:37|0.0011708
02:48:38|0.0011724
02:48:39|0.0011724
02:48:40|0.0011724
02:48:41|0.0011724
02:48:42|0.0011724
02:48:43|0.0011724
02:48:44|0.0011724
02:48:46|0.0011712
02:48:47|0.0011709
02:48:48|0.0011708
02:48:50|0.0011711
02:48:50|0.0011721
02:48:52|0.0011724
02:48:53|0.0011724
02:48:54|0.0011724
02:48:55|0.0011724
02:48:55|0.0011719
02:48:56|0.0011719
02:48:57|0.0011719
02:48:59|0.0011719
02:49:00|0.0011719
02:49:01|0.0011727
02:49:02|0.0011724
02:49:04|0.0011724
02:49:04|0.0011724
02:49:06|0.0011722
02:49:07|0.0011704
02:49:08|0.0011693
02:49:08|0.0011705
02:49:10|0.0011705
02:49:11|0.0011702
02:49:12|0.0011704
02:49:13|0.0011699
02:49:14|0.0011699
02:49:15|0.0011695
02:49:16|0.0011705
02:49:17|0.0011717
02:49:18|0.0011717
02:49:19|0.0011717
02:49:20|0.0011708
02:49:21|0.0011708
02:49:22|0.0011708
02:49:23|0.0011702
02:49:25|0.0011702
02:49:25|0.0011693
02:49:26|0.0011677
02:49:27|0.0011673
02:49:28|0.0011673
02:49:29|0.0011662
02:49:31|0.0011662
02:49:32|0.001167
02:49:33|0.0011677
02:49:34|0.0011677
02:49:35|0.0011687
02:49:37|0.0011676
02:49:38|0.0011664
02:49:39|0.0011664
02:49:41|0.001167
02:49:41|0.001167
02:49:43|0.001167
02:49:44|0.0011675
02:49:45|0.0011675
02:49:46|0.0011675
02:49:47|0.0011677
02:49:49|0.0011676
02:49:50|0.0011676
02:49:51|0.0011676
02:49:53|0.0011676
02:49:53|0.0011676
02:49:54|0.0011676
02:49:56|0.0011676
02:49:56|0.0011676
02:49:57|0.0011683
02:49:58|0.0011683
02:49:59|0.0011683
02:50:01|0.0011688
02:50:02|0.0011688
02:50:03|0.0011688
02:50:04|0.0011689
02:50:04|0.0011689
02:50:06|0.0011689
02:50:07|0.0011698
02:50:07|0.0011698
02:50:10|0.0011702
02:50:10|0.0011709
02:50:11|0.0011715
02:50:12|0.0011706
02:50:14|0.0011703
02:50:14|0.0011697
02:50:15|0.0011697
02:50:17|0.0011709
02:50:17|0.0011709
02:50:18|0.0011709
02:50:19|0.0011709
02:50:20|0.001171
02:50:21|0.0011706
02:50:22|0.0011706
02:50:23|0.0011717
02:50:25|0.0011721
02:50:25|0.0011721
02:50:28|0.0011716
02:50:28|0.001171
02:50:29|0.0011717
02:50:30|0.0011717
02:50:31|0.0011717
02:50:32|0.0011731
02:50:34|0.0011731
02:50:34|0.0011731
02:50:36|0.0011736
02:50:37|0.0011736
02:50:39|0.0011736
02:50:41|0.0011744
02:50:42|0.0011744
02:50:42|0.0011744
02:50:43|0.0011744
02:50:44|0.0011746
02:50:46|0.0011746
02:50:47|0.0011745
02:50:48|0.0011749
02:50:48|0.0011749
02:50:50|0.0011749
02:50:51|0.0011749
02:50:52|0.0011749
02:50:53|0.0011751
02:50:54|0.0011749
02:50:55|0.0011743
02:50:56|0.0011743
02:50:57|0.0011741
02:50:58|0.0011744
02:50:59|0.0011743
02:51:00|0.0011747
02:51:01|0.0011747
02:51:02|0.0011749
02:51:04|0.0011754
02:51:04|0.0011764
02:51:05|0.0011764
02:51:06|0.0011768
02:51:07|0.001177
02:51:08|0.001177
02:51:10|0.0011771
02:51:10|0.0011786
02:51:11|0.0011786
02:51:12|0.0011782
02:51:13|0.0011761
02:51:14|0.0011761
02:51:15|0.0011761
02:51:17|0.0011761
02:51:17|0.0011767
02:51:18|0.0011765
02:51:19|0.001175
02:51:20|0.001175
02:51:22|0.0011748
02:51:22|0.0011753
02:51:23|0.0011753
02:51:24|0.0011753
02:51:26|0.0011753
02:51:27|0.001175
02:51:27|0.0011751
02:51:28|0.0011751
02:51:29|0.0011751
02:51:30|0.0011743
02:51:31|0.0011736
02:51:32|0.0011726
02:51:33|0.001174
02:51:34|0.001174
02:51:35|0.0011732
02:51:36|0.0011732
02:51:38|0.0011735
02:51:39|0.0011735
02:51:41|0.001176
02:51:42|0.001176
02:51:43|0.0011765
02:51:44|0.0011765
02:51:45|0.0011765
02:51:47|0.001176
02:51:47|0.001176
02:51:48|0.0011761
02:51:49|0.0011761
02:51:51|0.0011768
02:51:52|0.0011767
02:51:52|0.0011769
02:51:53|0.0011769
02:51:55|0.0011769
02:51:55|0.0011769
02:51:57|0.0011771
02:51:58|0.001177
02:51:59|0.0011771
02:52:00|0.0011764
02:52:01|0.0011764
02:52:02|0.0011774
02:52:03|0.0011774
02:52:04|0.0011789
02:52:05|0.0011789
02:52:06|0.0011782
02:52:07|0.0011784
02:52:08|0.0011792
02:52:09|0.0011794
02:52:11|0.0011792
02:52:11|0.0011802
02:52:13|0.0011802
02:52:13|0.0011804
02:52:15|0.0011803
02:52:15|0.0011798
02:52:17|0.0011805
02:52:18|0.0011805
02:52:19|0.0011799
02:52:19|0.0011799
02:52:21|0.0011793
02:52:22|0.00118
02:52:23|0.00118
02:52:24|0.0011804
02:52:25|0.0011804
02:52:26|0.0011804
02:52:26|0.0011801
02:52:28|0.0011801
02:52:29|0.0011808
02:52:30|0.0011808
02:52:31|0.0011815
02:52:32|0.0011825
02:52:33|0.0011825
02:52:34|0.0011825
02:52:34|0.0011823
02:52:36|0.0011825
02:52:37|0.0011825
02:52:38|0.0011811
02:52:40|0.0011823
02:52:40|0.0011823
02:52:42|0.0011823
02:52:42|0.0011823
02:52:44|0.0011825
02:52:46|0.0011825
02:52:47|0.0011825
02:52:47|0.0011825
02:52:49|0.0011825
02:52:51|0.0011822
02:52:52|0.0011822
02:52:53|0.0011822
02:52:54|0.0011822
02:52:55|0.0011822
02:52:56|0.0011833
02:52:57|0.0011824
02:52:58|0.0011824
02:53:00|0.0011823
02:53:01|0.0011823
02:53:01|0.0011852
02:53:02|0.0011844
02:53:04|0.0011847
02:53:04|0.0011853
02:53:05|0.0011859
02:53:06|0.0011854
02:53:08|0.0011854
02:53:09|0.0011854
02:53:11|0.0011854
02:53:12|0.0011854
02:53:13|0.0011848
02:53:14|0.0011848
02:53:15|0.0011848
02:53:16|0.001186
02:53:17|0.0011857
02:53:18|0.001186
02:53:19|0.001186
02:53:20|0.001186
02:53:21|0.001186
02:53:22|0.001186
02:53:24|0.0011861
02:53:24|0.0011861
02:53:25|0.0011861
02:53:26|0.0011865
02:53:27|0.0011865
02:53:28|0.0011865
02:53:30|0.0011858
02:53:30|0.0011865
02:53:32|0.0011868
02:53:32|0.0011868
02:53:34|0.0011869
02:53:34|0.001187
02:53:36|0.0011872
02:53:36|0.0011869
02:53:37|0.0011854
02:53:39|0.0011854
02:53:39|0.0011891
02:53:41|0.0011886
02:53:42|0.0011871
02:53:43|0.0011879
02:53:43|0.0011885
02:53:45|0.0011885
02:53:46|0.0011887
02:53:47|0.0011884
02:53:48|0.0011884
02:53:49|0.0011884
02:53:50|0.0011892
02:53:51|0.0011892
02:53:52|0.0011874
02:53:54|0.0011868
02:53:55|0.0011869
02:53:56|0.0011854
02:53:57|0.0011835
02:53:57|0.0011847
02:53:59|0.0011851
02:53:59|0.0011851
02:54:02|0.001186
02:54:02|0.001186
02:54:03|0.0011829
02:54:05|0.0011841
02:54:05|0.0011842
02:54:06|0.0011838
02:54:07|0.0011838
02:54:08|0.0011839
02:54:09|0.0011839
02:54:10|0.0011823
02:54:12|0.0011819
02:54:13|0.0011817
02:54:14|0.0011808
02:54:15|0.0011795
02:54:16|0.0011786
02:54:18|0.0011786
02:54:18|0.001177
02:54:20|0.0011763
02:54:21|0.0011742
02:54:22|0.0011747
02:54:23|0.0011772
02:54:24|0.0011776
02:54:25|0.0011773
02:54:26|0.0011767
02:54:27|0.0011757
02:54:29|0.0011779
02:54:29|0.001177
02:54:31|0.0011781
02:54:32|0.0011774
02:54:32|0.0011773
02:54:34|0.0011779
02:54:34|0.0011791
02:54:35|0.0011791
02:54:37|0.001178
02:54:37|0.0011779
02:54:38|0.0011809
02:54:39|0.0011809
02:54:42|0.001178
02:54:42|0.0011788
02:54:43|0.0011788
02:54:45|0.0011788
02:54:45|0.00118
02:54:47|0.0011794
02:54:48|0.0011782
02:54:49|0.0011782
02:54:50|0.0011782
02:54:51|0.0011782
02:54:52|0.0011786
02:54:54|0.0011787
02:54:55|0.0011791
02:54:56|0.0011791
02:54:56|0.0011791
02:54:58|0.0011791
02:54:59|0.0011801
02:55:00|0.0011792
02:55:01|0.0011792
02:55:02|0.0011784
02:55:03|0.0011782
02:55:04|0.0011782
02:55:05|0.0011782
02:55:06|0.0011768
02:55:07|0.0011758
02:55:08|0.0011743
02:55:09|0.0011727
02:55:11|0.0011727
02:55:11|0.0011753
02:55:12|0.0011748
02:55:13|0.0011748
02:55:14|0.0011738
02:55:15|0.0011733
02:55:17|0.0011724
02:55:17|0.0011724
02:55:18|0.0011725
02:55:20|0.0011723
02:55:21|0.001172
02:55:22|0.0011737
02:55:23|0.0011726
02:55:24|0.0011724
02:55:25|0.0011735
02:55:26|0.0011733
02:55:28|0.0011734
02:55:29|0.0011734
02:55:30|0.001172
02:55:30|0.0011727
02:55:31|0.0011727
02:55:32|0.0011727
02:55:33|0.001172
02:55:34|0.0011715
02:55:35|0.0011724
02:55:36|0.0011717
02:55:37|0.0011717
02:55:39|0.0011747
02:55:39|0.0011727
02:55:40|0.0011727
02:55:42|0.0011714
02:55:44|0.0011718
02:55:45|0.0011718
02:55:46|0.0011718
02:55:47|0.0011726
02:55:48|0.0011726
02:55:49|0.0011726
02:55:50|0.0011726
02:55:52|0.0011733
02:55:52|0.0011745
02:55:53|0.0011745
02:55:54|0.0011745
02:55:56|0.0011752
02:55:57|0.0011752
02:55:58|0.0011758
02:55:58|0.0011768
02:56:00|0.0011772
02:56:01|0.0011755
02:56:02|0.0011755
02:56:03|0.0011755
02:56:04|0.0011755
02:56:05|0.0011757
02:56:06|0.0011757
02:56:07|0.0011757
02:56:08|0.0011757
02:56:09|0.0011772
02:56:10|0.0011786
02:56:11|0.0011789
02:56:12|0.0011789
02:56:13|0.0011789
02:56:14|0.0011798
02:56:15|0.0011798
02:56:16|0.0011798
02:56:17|0.0011798
02:56:18|0.0011798
02:56:19|0.0011808
02:56:20|0.0011808
02:56:21|0.0011809
02:56:22|0.0011809
02:56:24|0.0011806
02:56:24|0.0011806
02:56:26|0.0011809
02:56:26|0.0011809
02:56:27|0.0011821
02:56:28|0.0011847
02:56:30|0.0011871
02:56:30|0.0011907
02:56:31|0.0011895
02:56:33|0.0011883
02:56:34|0.0011871
02:56:35|0.0011861
02:56:36|0.0011869
02:56:36|0.0011856
02:56:37|0.0011846
02:56:39|0.0011843
02:56:40|0.0011836
02:56:41|0.0011846
02:56:42|0.0011846
02:56:43|0.0011846
02:56:44|0.0011846
02:56:46|0.0011846
02:56:46|0.0011834
02:56:48|0.0011822
02:56:48|0.0011814
02:56:50|0.001181
02:56:50|0.001181
02:56:52|0.0011808
02:56:53|0.0011798
02:56:54|0.0011798
02:56:56|0.0011798
02:56:56|0.001179
02:56:58|0.001179
02:56:59|0.0011772
02:57:00|0.0011792
02:57:02|0.0011783
02:57:03|0.0011783
02:57:04|0.0011779
02:57:04|0.0011779
02:57:05|0.0011773
02:57:06|0.001177
02:57:07|0.0011749
02:57:09|0.0011749
02:57:10|0.0011736
02:57:11|0.0011722
02:57:12|0.0011727
02:57:13|0.001172
02:57:14|0.0011739
02:57:15|0.0011739
02:57:15|0.0011739
02:57:17|0.0011748
02:57:18|0.0011768
02:57:18|0.0011747
02:57:20|0.0011754
02:57:21|0.0011754
02:57:21|0.001174
02:57:23|0.001174
02:57:23|0.0011729
02:57:25|0.0011749
02:57:26|0.001175
02:57:27|0.0011729
02:57:28|0.0011729
02:57:29|0.0011734
02:57:30|0.0011734
02:57:31|0.0011734
02:57:32|0.0011734
02:57:33|0.0011734
02:57:34|0.0011734
02:57:35|0.0011734
02:57:36|0.0011734
02:57:37|0.001173
02:57:38|0.0011735
02:57:39|0.0011741
02:57:40|0.0011732
02:57:42|0.0011726
02:57:42|0.0011735
02:57:44|0.0011735
02:57:45|0.0011735
02:57:46|0.0011732
02:57:47|0.0011732
02:57:48|0.0011732
02:57:50|0.0011722
02:57:50|0.0011712
02:57:52|0.0011718
02:57:53|0.0011712
02:57:54|0.0011712
02:57:55|0.0011712
02:57:57|0.0011727
02:57:57|0.0011737
02:57:59|0.0011716
02:58:00|0.0011716
02:58:01|0.0011722
02:58:02|0.0011704
02:58:03|0.0011711
02:58:05|0.0011711
02:58:05|0.0011707
02:58:06|0.0011701
02:58:08|0.0011701
02:58:08|0.0011701
02:58:10|0.00117
02:58:10|0.00117
02:58:11|0.0011695
02:58:13|0.0011693
02:58:13|0.0011706
02:58:15|0.0011706
02:58:16|0.0011713
02:58:17|0.0011713
02:58:18|0.0011713
02:58:19|0.0011713
02:58:20|0.0011713
02:58:21|0.0011713
02:58:22|0.0011713
02:58:23|0.0011713
02:58:24|0.0011713
02:58:25|0.0011713
02:58:26|0.0011714
02:58:27|0.0011736
02:58:28|0.0011735
02:58:29|0.0011735
02:58:30|0.0011746
02:58:31|0.0011746
02:58:32|0.0011746
02:58:33|0.0011746
02:58:34|0.0011746
02:58:35|0.0011746
02:58:36|0.0011731
02:58:37|0.0011731
02:58:38|0.0011731
02:58:39|0.0011731
02:58:40|0.0011724
02:58:41|0.0011724
02:58:42|0.0011714
02:58:43|0.0011718
02:58:45|0.0011718
02:58:47|0.0011729
02:58:48|0.0011729
02:58:48|0.0011729
02:58:50|0.0011707
02:58:51|0.0011707
02:58:52|0.0011707
02:58:53|0.0011715
02:58:54|0.0011721
02:58:55|0.0011721
02:58:57|0.0011723
02:58:58|0.0011731
02:58:58|0.0011731
02:59:00|0.0011735
02:59:00|0.0011734
02:59:01|0.0011732
02:59:03|0.0011732
02:59:04|0.0011725
02:59:05|0.0011718
02:59:06|0.0011716
02:59:07|0.0011716
02:59:09|0.0011716
02:59:09|0.0011724
02:59:10|0.0011716
02:59:11|0.0011716
02:59:12|0.0011716
02:59:14|0.001172
02:59:14|0.0011724
02:59:16|0.0011729
02:59:17|0.001173
02:59:18|0.0011732
02:59:19|0.0011729
02:59:19|0.0011729
02:59:21|0.0011726
02:59:22|0.0011725
02:59:23|0.0011725
02:59:24|0.0011725
02:59:25|0.0011725
02:59:26|0.0011727
02:59:27|0.0011727
02:59:28|0.0011722
02:59:29|0.0011722
02:59:30|0.0011707
02:59:31|0.0011707
02:59:32|0.0011712
02:59:33|0.0011726
02:59:34|0.0011725
02:59:35|0.0011729
02:59:36|0.0011742
02:59:37|0.0011743
02:59:38|0.0011743
02:59:39|0.0011746
02:59:40|0.0011746
02:59:41|0.0011746
02:59:42|0.0011738
02:59:43|0.0011738
02:59:44|0.0011738
02:59:45|0.0011738
02:59:47|0.0011745
02:59:48|0.0011745
02:59:49|0.0011754
02:59:50|0.0011746
02:59:51|0.0011746
02:59:52|0.0011746
02:59:54|0.0011747
02:59:55|0.0011747
02:59:55|0.0011745
02:59:57|0.0011746
02:59:57|0.0011752
02:59:59|0.0011752
02:59:59|0.0011752
03:00:01|0.0011767
03:00:02|0.0011767
03:00:03|0.0011767
03:00:04|0.0011772
03:00:05|0.0011772
03:00:07|0.0011763
03:00:08|0.0011767
03:00:08|0.0011767
03:00:09|0.0011762
03:00:10|0.0011781
03:00:11|0.001178
03:00:12|0.0011786
03:00:13|0.0011786
03:00:15|0.0011787
03:00:15|0.0011819
03:00:16|0.001183
03:00:17|0.0011824
03:00:18|0.0011824
03:00:21|0.0011827
03:00:22|0.0011837
03:00:22|0.0011837
03:00:23|0.0011837
03:00:24|0.001185
03:00:25|0.0011866
03:00:27|0.0011866
03:00:27|0.001189
03:00:29|0.00119
03:00:30|0.0011898
03:00:31|0.0011884
03:00:32|0.0011861
03:00:32|0.0011861
03:00:34|0.0011861
03:00:35|0.0011868
03:00:36|0.0011868
03:00:37|0.0011868
03:00:38|0.0011847
03:00:39|0.0011853
03:00:40|0.0011853
03:00:40|0.0011853
03:00:41|0.0011851
03:00:43|0.0011851
03:00:44|0.001186
03:00:45|0.001186
03:00:46|0.0011868
03:00:48|0.0011875
03:00:49|0.0011892
03:00:50|0.0011893
03:00:51|0.0011899
03:00:52|0.0011882
03:00:53|0.0011889
03:00:54|0.0011869
03:00:55|0.0011866
03:00:57|0.0011866
03:00:57|0.0011851
03:00:59|0.0011828
03:01:00|0.0011841
03:01:01|0.0011808
03:01:02|0.0011788
03:01:03|0.0011803
03:01:04|0.0011809
03:01:05|0.0011809
03:01:06|0.0011815
03:01:08|0.0011815
03:01:09|0.0011828
03:01:10|0.001184
03:01:10|0.0011854
03:01:11|0.0011869
03:01:12|0.0011871
03:01:14|0.0011876
03:01:14|0.0011875
03:01:16|0.0011878
03:01:16|0.0011878
03:01:17|0.0011878
03:01:19|0.0011877
03:01:20|0.0011852
03:01:21|0.0011852
03:01:21|0.0011843
03:01:23|0.0011834
03:01:24|0.0011824
03:01:25|0.001182
03:01:26|0.0011821
03:01:27|0.0011821
03:01:28|0.0011818
03:01:29|0.0011818
03:01:30|0.0011823
03:01:32|0.0011823
03:01:32|0.0011811
03:01:33|0.0011811
03:01:34|0.0011792
03:01:36|0.0011785
03:01:36|0.0011793
03:01:38|0.0011793
03:01:38|0.0011788
03:01:39|0.0011788
03:01:40|0.0011808
03:01:42|0.0011808
03:01:43|0.0011808
03:01:44|0.0011808
03:01:45|0.0011808
03:01:45|0.0011776
03:01:48|0.0011767
03:01:50|0.0011794
03:01:50|0.0011773
03:01:52|0.0011773
03:01:53|0.0011773
03:01:54|0.0011773
03:01:55|0.0011778
03:01:56|0.0011763
03:01:57|0.0011763
03:01:58|0.0011771
03:01:59|0.0011757
03:02:00|0.001173
03:02:01|0.0011739
03:02:03|0.0011725
03:02:03|0.0011728
03:02:04|0.0011728
03:02:05|0.0011739
03:02:06|0.0011719
03:02:07|0.0011717
03:02:09|0.0011717
03:02:10|0.0011715
03:02:11|0.0011701
03:02:12|0.00117
03:02:13|0.0011709
03:02:14|0.0011709
03:02:15|0.0011709
03:02:16|0.0011709
03:02:17|0.0011715
03:02:18|0.0011721
03:02:20|0.0011721
03:02:21|0.0011713
03:02:21|0.0011713
03:02:23|0.0011687
03:02:23|0.0011699
03:02:24|0.0011699
03:02:25|0.0011691
03:02:27|0.0011692
03:02:28|0.0011692
03:02:28|0.0011692
03:02:30|0.00117
03:02:31|0.00117
03:02:32|0.0011694
03:02:33|0.0011719
03:02:34|0.0011731
03:02:35|0.0011711
03:02:36|0.0011704
03:02:37|0.0011704
03:02:38|0.0011704
03:02:39|0.0011704
03:02:40|0.0011705
03:02:41|0.0011705
03:02:43|0.0011706
03:02:43|0.0011711
03:02:44|0.0011712
03:02:45|0.0011712
03:02:47|0.0011712
03:02:49|0.0011712
03:02:50|0.0011712
03:02:50|0.0011712
03:02:52|0.0011713
03:02:54|0.0011718
03:02:55|0.0011724
03:02:56|0.0011736
03:02:57|0.0011725
03:02:58|0.0011743
03:02:59|0.0011743
03:03:01|0.0011759
03:03:01|0.0011759
03:03:02|0.0011759
03:03:04|0.0011759
03:03:05|0.0011759
03:03:05|0.001177
03:03:06|0.0011762
03:03:08|0.0011782
03:03:08|0.0011782
03:03:10|0.0011758
03:03:11|0.0011754
03:03:12|0.0011758
03:03:13|0.0011751
03:03:15|0.0011747
03:03:15|0.0011752
03:03:17|0.0011752
03:03:18|0.0011752
03:03:19|0.0011752
03:03:20|0.0011752
03:03:21|0.0011766
03:03:22|0.0011766
03:03:23|0.0011781
03:03:24|0.0011786
03:03:25|0.0011795
03:03:27|0.001181
03:03:28|0.0011807
03:03:28|0.0011807
03:03:29|0.0011807
03:03:30|0.0011824
03:03:32|0.0011824
03:03:33|0.0011842
03:03:34|0.0011855
03:03:35|0.0011869
03:03:36|0.0011878
03:03:36|0.0011925
03:03:37|0.0011922
03:03:39|0.0011915
03:03:40|0.0011924
03:03:41|0.0011889
03:03:42|0.0011887
03:03:43|0.0011887
03:03:44|0.0011866
03:03:44|0.0011858
03:03:46|0.0011859
03:03:47|0.0011863
03:03:49|0.0011852
03:03:50|0.0011852
03:03:52|0.0011859
03:03:52|0.0011851
03:03:55|0.0011824
03:03:56|0.0011824
03:03:56|0.0011819
03:03:58|0.0011829
03:03:59|0.0011831
03:03:59|0.0011843
03:04:01|0.0011844
03:04:01|0.0011853
03:04:03|0.0011861
03:04:04|0.0011861
03:04:06|0.0011875
03:04:07|0.0011855
03:04:08|0.0011855
03:04:09|0.0011848
03:04:10|0.001185
03:04:12|0.001185
03:04:12|0.001185
03:04:14|0.0011824
03:04:15|0.0011832
03:04:16|0.0011832
03:04:17|0.0011821
03:04:18|0.0011819
03:04:19|0.0011819
03:04:21|0.0011819
03:04:21|0.0011819
03:04:23|0.0011803
03:04:23|0.00118
03:04:24|0.0011798
03:04:26|0.0011797
03:04:28|0.0011797
03:04:29|0.0011797
03:04:29|0.0011802
03:04:30|0.0011803
03:04:31|0.0011803
03:04:32|0.0011797
03:04:33|0.0011797
03:04:35|0.0011786
03:04:36|0.0011786
03:04:37|0.0011786
03:04:38|0.0011786
03:04:39|0.0011778
03:04:40|0.0011775
03:04:41|0.001176
03:04:42|0.001176
03:04:42|0.001176
03:04:43|0.0011759
03:04:45|0.0011769
03:04:45|0.0011754
03:04:46|0.0011775
03:04:48|0.0011771
03:04:49|0.0011771
03:04:50|0.0011769
03:04:51|0.001177
03:04:53|0.001177
03:04:54|0.001177
03:04:54|0.001177
03:04:55|0.0011774
03:04:57|0.0011796
03:04:58|0.0011794
03:04:59|0.0011799
03:05:01|0.0011785
03:05:01|0.0011799
03:05:03|0.0011799
03:05:04|0.0011799
03:05:05|0.0011799
03:05:05|0.0011803
03:05:07|0.001178
03:05:08|0.001178
03:05:09|0.0011786
03:05:10|0.0011793
03:05:11|0.0011799
03:05:12|0.0011785
03:05:13|0.0011786
03:05:14|0.0011786
03:05:15|0.0011788
03:05:16|0.0011803
03:05:17|0.0011799
03:05:18|0.0011793
03:05:20|0.0011781
03:05:20|0.001178
03:05:21|0.0011764
03:05:22|0.0011767
03:05:23|0.001176
03:05:24|0.0011759
03:05:25|0.0011752
03:05:26|0.0011779
03:05:27|0.0011775
03:05:28|0.0011757
03:05:30|0.0011771
03:05:30|0.0011771
03:05:32|0.0011771
03:05:32|0.0011771
03:05:33|0.0011771
03:05:35|0.0011771
03:05:36|0.0011771
03:05:36|0.001177
03:05:37|0.001177
03:05:38|0.001177
03:05:39|0.001177
03:05:40|0.001177
03:05:41|0.001177
03:05:42|0.001177
03:05:44|0.001177
03:05:44|0.001177
03:05:46|0.001177
03:05:47|0.001177
03:05:48|0.001177
03:05:49|0.0011761
03:05:51|0.0011761
03:05:52|0.0011773
03:05:53|0.0011773
03:05:54|0.0011768
03:05:55|0.0011768
03:05:57|0.0011791
03:05:58|0.0011791
03:05:59|0.0011793
03:06:00|0.0011805
03:06:01|0.0011795
03:06:02|0.0011795
03:06:03|0.0011795
03:06:04|0.0011795
03:06:05|0.0011786
03:06:06|0.001178
03:06:07|0.0011775
03:06:09|0.0011774
03:06:09|0.0011768
03:06:10|0.0011768
03:06:11|0.0011759
03:06:12|0.0011759
03:06:13|0.0011759
03:06:15|0.0011759
03:06:16|0.0011767
03:06:16|0.0011767
03:06:18|0.0011763
03:06:19|0.001176
03:06:20|0.001176
03:06:20|0.0011758
03:06:21|0.0011765
03:06:23|0.0011765
03:06:23|0.0011765
03:06:24|0.0011767
03:06:25|0.0011765
03:06:26|0.0011766
03:06:27|0.0011766
03:06:28|0.0011767
03:06:30|0.0011767
03:06:30|0.0011767
03:06:31|0.0011767
03:06:32|0.0011762
03:06:33|0.0011762
03:06:35|0.0011762
03:06:36|0.0011762
03:06:37|0.0011753
03:06:38|0.0011753
03:06:39|0.0011755
03:06:40|0.0011755
03:06:41|0.001176
03:06:42|0.001176
03:06:43|0.0011751
03:06:44|0.0011751
03:06:45|0.0011751
03:06:46|0.0011762
03:06:47|0.0011762
03:06:48|0.0011762
03:06:49|0.0011762
03:06:50|0.0011762
03:06:52|0.0011762
03:06:54|0.0011711
03:06:55|0.0011716
03:06:56|0.0011701
03:06:56|0.0011701
03:06:57|0.0011701
03:06:58|0.0011706
03:06:59|0.0011706
03:07:00|0.00117
03:07:02|0.00117
03:07:02|0.00117
03:07:04|0.0011718
03:07:05|0.0011718
03:07:06|0.0011718
03:07:07|0.0011736
03:07:08|0.0011736
03:07:09|0.0011736
03:07:10|0.0011736
03:07:11|0.0011747
03:07:13|0.0011742
03:07:14|0.0011742
03:07:15|0.0011742
03:07:16|0.0011742
03:07:16|0.0011731
03:07:18|0.0011731
03:07:19|0.0011731
03:07:19|0.0011728
03:07:21|0.0011722
03:07:22|0.0011718
03:07:24|0.0011704
03:07:24|0.0011707
03:07:25|0.0011706
03:07:26|0.0011704
03:07:28|0.0011704
03:07:28|0.0011691
03:07:29|0.0011691
03:07:30|0.0011691
03:07:32|0.0011691
03:07:33|0.0011691
03:07:34|0.0011704
03:07:35|0.0011704
03:07:35|0.0011704
03:07:37|0.0011704
03:07:38|0.0011715
03:07:39|0.0011705
03:07:40|0.0011705
03:07:40|0.0011733
03:07:42|0.0011733
03:07:43|0.0011744
03:07:44|0.0011726
03:07:45|0.0011727
03:07:46|0.001173
03:07:47|0.001173
03:07:48|0.0011728
03:07:49|0.0011728
03:07:51|0.0011728
03:07:53|0.0011742
03:07:55|0.0011735
03:07:56|0.0011747
03:07:57|0.0011747
03:07:58|0.0011747
03:07:59|0.0011747
03:08:00|0.0011754
03:08:01|0.0011737
03:08:02|0.0011747
03:08:03|0.0011738
03:08:04|0.0011738
03:08:05|0.001175
03:08:07|0.001175
03:08:08|0.0011731
03:08:08|0.0011711
03:08:10|0.0011711
03:08:11|0.0011703
03:08:12|0.0011703
03:08:13|0.0011703
03:08:13|0.0011674
03:08:14|0.0011668
03:08:15|0.0011664
03:08:17|0.0011674
03:08:18|0.0011654
03:08:18|0.0011647
03:08:19|0.0011671
03:08:20|0.0011673
03:08:22|0.0011673
03:08:23|0.0011672
03:08:24|0.0011672
03:08:25|0.0011684
03:08:26|0.0011676
03:08:27|0.0011676
03:08:28|0.0011676
03:08:29|0.0011676
03:08:30|0.0011676
03:08:31|0.0011667
03:08:32|0.0011667
03:08:33|0.0011667
03:08:34|0.001165
03:08:36|0.001165
03:08:36|0.0011656
03:08:37|0.0011668
03:08:38|0.0011652
03:08:39|0.0011636
03:08:40|0.0011636
03:08:41|0.0011627
03:08:42|0.0011625
03:08:43|0.0011625
03:08:44|0.0011625
03:08:45|0.0011625
03:08:46|0.0011625
03:08:47|0.0011629
03:08:48|0.0011621
03:08:49|0.0011622
03:08:50|0.0011622
03:08:52|0.0011622
03:08:53|0.0011622
03:08:55|0.0011631
03:08:55|0.0011629
03:08:57|0.0011624
03:08:58|0.0011624
03:08:59|0.0011624
03:09:00|0.0011624
03:09:01|0.0011613
03:09:02|0.0011604
03:09:03|0.0011604
03:09:05|0.0011624
03:09:05|0.0011631
03:09:06|0.0011631
03:09:07|0.0011618
03:09:08|0.0011616
03:09:09|0.0011632
03:09:11|0.0011629
03:09:11|0.0011632
03:09:12|0.0011626
03:09:14|0.0011631
03:09:14|0.0011626
03:09:16|0.0011631
03:09:17|0.0011626
03:09:18|0.0011625
03:09:19|0.001163
03:09:20|0.0011629
03:09:21|0.0011624
03:09:22|0.001162
03:09:23|0.0011625
03:09:24|0.0011625
03:09:26|0.0011626
03:09:27|0.0011613
03:09:27|0.001161
03:09:29|0.0011621
03:09:29|0.0011639
03:09:31|0.0011638
03:09:31|0.0011634
03:09:33|0.0011647
03:09:33|0.001165
03:09:34|0.0011642
03:09:35|0.0011642
03:09:36|0.0011642
03:09:37|0.0011642
03:09:39|0.0011644
03:09:40|0.0011644
03:09:41|0.0011639
03:09:42|0.0011639
03:09:42|0.0011639
03:09:44|0.0011639
03:09:44|0.0011639
03:09:45|0.0011659
03:09:47|0.0011649
03:09:47|0.0011649
03:09:49|0.0011645
03:09:49|0.0011656
03:09:52|0.0011654
03:09:53|0.0011654
03:09:54|0.0011654
03:09:55|0.0011654
03:09:57|0.0011651
03:09:58|0.0011658
03:09:59|0.0011662
03:10:00|0.0011665
03:10:01|0.0011663
03:10:03|0.0011655
03:10:04|0.0011675
03:10:05|0.0011671
03:10:06|0.0011681
03:10:07|0.0011682
03:10:08|0.0011682
03:10:09|0.0011683
03:10:10|0.0011669
03:10:12|0.0011669
03:10:12|0.0011655
03:10:13|0.0011655
03:10:15|0.0011655
03:10:16|0.0011655
03:10:17|0.0011664
03:10:17|0.0011666
03:10:19|0.0011666
03:10:20|0.0011666
03:10:20|0.0011666
03:10:21|0.0011657
03:10:22|0.0011658
03:10:23|0.0011658
03:10:24|0.0011658
03:10:25|0.0011658
03:10:26|0.0011636
03:10:27|0.0011634
03:10:28|0.0011634
03:10:29|0.0011631
03:10:31|0.0011626
03:10:31|0.0011626
03:10:33|0.0011632
03:10:33|0.0011632
03:10:34|0.0011632
03:10:36|0.0011639
03:10:37|0.0011639
03:10:38|0.0011639
03:10:39|0.0011639
03:10:40|0.0011639
03:10:41|0.0011639
03:10:42|0.0011639
03:10:43|0.0011642
03:10:44|0.0011662
03:10:45|0.0011662
03:10:46|0.0011671
03:10:47|0.0011677
03:10:48|0.0011682
03:10:49|0.0011681
03:10:50|0.0011684
03:10:51|0.0011685
03:10:52|0.0011681
03:10:53|0.0011675
03:10:55|0.0011674
03:10:56|0.0011674
03:10:57|0.0011674
03:10:59|0.0011674
03:11:00|0.0011667
03:11:02|0.0011667
03:11:02|0.0011667
03:11:04|0.0011667
03:11:05|0.0011667
03:11:05|0.0011667
03:11:06|0.0011667
03:11:07|0.0011667
03:11:09|0.0011667
03:11:10|0.0011667
03:11:11|0.0011667
03:11:11|0.0011667
03:11:13|0.0011667
03:11:14|0.0011667
03:11:15|0.0011667
03:11:16|0.0011666
03:11:18|0.0011648
03:11:19|0.0011648
03:11:19|0.0011662
03:11:20|0.0011662
03:11:22|0.0011664
03:11:23|0.0011664
03:11:24|0.0011664
03:11:24|0.0011664
03:11:26|0.0011664
03:11:26|0.0011664
03:11:27|0.0011674
03:11:28|0.0011674
03:11:29|0.0011674
03:11:30|0.0011674
03:11:31|0.0011675
03:11:33|0.0011675
03:11:34|0.0011675
03:11:35|0.0011675
03:11:35|0.0011674
03:11:37|0.0011674
03:11:37|0.0011674
03:11:39|0.0011674
03:11:40|0.0011665
03:11:41|0.0011658
03:11:42|0.0011658
03:11:43|0.0011658
03:11:44|0.001163
03:11:45|0.0011634
03:11:46|0.0011634
03:11:47|0.0011628
03:11:48|0.0011628
03:11:49|0.0011625
03:11:50|0.0011624
03:11:51|0.0011624
03:11:52|0.0011624
03:11:53|0.0011624
03:11:54|0.0011616
03:11:56|0.0011626
03:11:57|0.0011622
03:11:59|0.0011622
03:11:59|0.0011622
03:12:01|0.001162
03:12:01|0.0011623
03:12:03|0.001162
03:12:03|0.001162
03:12:05|0.001162
03:12:06|0.0011627
03:12:08|0.0011634
03:12:09|0.0011634
03:12:09|0.0011634
03:12:11|0.0011634
03:12:12|0.0011634
03:12:12|0.0011634
03:12:13|0.0011631
03:12:14|0.0011622
03:12:16|0.0011622
03:12:17|0.0011634
03:12:18|0.0011634
03:12:19|0.0011634
03:12:20|0.0011618
03:12:21|0.0011616
03:12:21|0.0011616
03:12:23|0.0011616
03:12:23|0.0011616
03:12:24|0.0011616
03:12:26|0.0011616
03:12:27|0.0011616
03:12:28|0.0011616
03:12:29|0.0011616
03:12:30|0.0011635
03:12:31|0.0011622
03:12:32|0.0011622
03:12:33|0.0011622
03:12:34|0.0011627
03:12:35|0.0011627
03:12:36|0.0011651
03:12:37|0.0011651
03:12:39|0.0011638
03:12:39|0.0011649
03:12:41|0.0011657
03:12:42|0.0011657
03:12:42|0.0011658
03:12:43|0.0011658
03:12:45|0.0011658
03:12:45|0.0011658
03:12:46|0.0011663
03:12:47|0.0011643
03:12:48|0.0011652
03:12:49|0.0011652
03:12:51|0.0011652
03:12:52|0.0011652
03:12:52|0.0011657
03:12:53|0.0011657
03:12:55|0.0011657
03:12:56|0.0011659
03:12:57|0.0011658
03:12:59|0.0011658
03:13:00|0.0011658
03:13:01|0.0011648
03:13:02|0.0011656
03:13:03|0.0011678
03:13:03|0.0011679
03:13:05|0.0011679
03:13:06|0.0011679
03:13:07|0.0011679
03:13:08|0.0011679
03:13:10|0.0011679
03:13:10|0.0011679
03:13:12|0.0011679
03:13:12|0.0011677
03:13:13|0.0011677
03:13:15|0.001168
03:13:15|0.0011684
03:13:17|0.0011684
03:13:17|0.0011684
03:13:19|0.0011684
03:13:20|0.0011684
03:13:21|0.0011684
03:13:21|0.0011689
03:13:23|0.0011689
03:13:24|0.0011689
03:13:25|0.0011689
03:13:26|0.0011689
03:13:27|0.0011707
03:13:28|0.001171
03:13:29|0.001171
03:13:30|0.0011711
03:13:31|0.0011716
03:13:32|0.0011716
03:13:33|0.0011716
03:13:34|0.0011716
03:13:35|0.001171
03:13:36|0.001171
03:13:37|0.0011686
03:13:38|0.0011686
03:13:39|0.0011682
03:13:40|0.0011682
03:13:41|0.0011678
03:13:42|0.0011678
03:13:43|0.0011668
03:13:44|0.0011668
03:13:45|0.0011668
03:13:46|0.0011668
03:13:48|0.0011658
03:13:48|0.0011676
03:13:49|0.0011662
03:13:50|0.0011656
03:13:51|0.0011657
03:13:52|0.0011657
03:13:54|0.0011657
03:13:55|0.0011671
03:13:56|0.0011671
03:13:57|0.0011671
03:13:59|0.0011671
03:13:59|0.0011671
03:14:01|0.0011671
03:14:02|0.0011671
03:14:03|0.0011671
03:14:05|0.0011671
03:14:05|0.0011671
03:14:07|0.0011676
03:14:08|0.0011676
03:14:09|0.0011659
03:14:10|0.0011659
03:14:12|0.0011659
03:14:13|0.0011659
03:14:14|0.0011659
03:14:15|0.0011648
03:14:16|0.0011648
03:14:17|0.0011647
03:14:18|0.0011647
03:14:18|0.0011647
03:14:19|0.0011647
03:14:21|0.0011647
03:14:22|0.0011647
03:14:23|0.0011647
03:14:24|0.0011647
03:14:25|0.0011647
03:14:25|0.0011647
03:14:27|0.0011647
03:14:28|0.0011647
03:14:29|0.0011647
03:14:30|0.0011647
03:14:31|0.0011647
03:14:32|0.0011647
03:14:33|0.0011647
03:14:34|0.0011647
03:14:36|0.0011663
03:14:36|0.0011663
03:14:37|0.0011647
03:14:39|0.0011647
03:14:39|0.0011647
03:14:41|0.0011647
03:14:41|0.0011645
03:14:42|0.0011638
03:14:43|0.0011638
03:14:44|0.0011634
03:14:46|0.0011634
03:14:46|0.0011632
03:14:47|0.0011649
03:14:48|0.0011649
03:14:50|0.0011649
03:14:51|0.0011655
03:14:53|0.0011655
03:14:53|0.0011655
03:14:54|0.0011655
03:14:55|0.0011655
03:14:56|0.0011668
03:14:57|0.0011667
03:14:59|0.0011665
03:15:01|0.0011687
03:15:02|0.0011695
03:15:04|0.0011695
03:15:04|0.0011684
03:15:05|0.0011684
03:15:07|0.0011683
03:15:07|0.0011695
03:15:09|0.0011695
03:15:09|0.0011695
03:15:10|0.0011695
03:15:11|0.0011695
03:15:13|0.0011699
03:15:14|0.0011685
03:15:15|0.001168
03:15:15|0.0011682
03:15:16|0.0011682
03:15:17|0.0011682
03:15:19|0.0011669
03:15:20|0.0011679
03:15:21|0.001169
03:15:22|0.001169
03:15:23|0.001169
03:15:25|0.0011685
03:15:25|0.001166
03:15:27|0.001166
03:15:27|0.001166
03:15:28|0.001166
03:15:29|0.001166
03:15:31|0.001166
03:15:31|0.001166
03:15:33|0.001166
03:15:33|0.001166
03:15:34|0.0011652
03:15:35|0.0011661
03:15:37|0.0011661
03:15:37|0.0011677
03:15:39|0.0011683
03:15:40|0.0011683
03:15:41|0.0011683
03:15:42|0.0011673
03:15:42|0.0011673
03:15:43|0.0011666
03:15:44|0.0011666
03:15:46|0.0011666
03:15:47|0.0011666
03:15:48|0.0011666
03:15:48|0.001166
03:15:50|0.001166
03:15:50|0.001166
03:15:52|0.001166
03:15:53|0.001166
03:15:54|0.001166
03:15:54|0.001166
03:15:55|0.0011646
03:15:57|0.0011644
03:15:59|0.0011637
03:15:59|0.001164
03:16:01|0.001164
03:16:02|0.0011648
03:16:02|0.0011648
03:16:04|0.0011663
03:16:04|0.0011663
03:16:06|0.0011654
03:16:07|0.0011654
03:16:08|0.0011654
03:16:09|0.0011654
03:16:10|0.0011648
03:16:12|0.0011648
03:16:12|0.0011641
03:16:14|0.0011641
03:16:15|0.0011641
03:16:16|0.0011636
03:16:17|0.0011627
03:16:18|0.0011627
03:16:19|0.0011615
03:16:19|0.0011615
03:16:20|0.0011621
03:16:22|0.0011611
03:16:23|0.0011603
03:16:24|0.0011603
03:16:24|0.0011596
03:16:26|0.001159
03:16:27|0.001159
03:16:27|0.001159
03:16:29|0.0011582
03:16:29|0.0011597
03:16:31|0.0011601
03:16:32|0.0011601
03:16:33|0.0011601
03:16:34|0.0011608
03:16:35|0.001159
03:16:36|0.001159
03:16:37|0.0011592
03:16:38|0.0011592
03:16:39|0.0011602
03:16:40|0.0011602
03:16:41|0.001159
03:16:42|0.001159
03:16:43|0.0011574
03:16:44|0.0011578
03:16:45|0.0011578
03:16:46|0.0011587
03:16:47|0.0011587
03:16:48|0.0011575
03:16:49|0.0011593
03:16:50|0.0011593
03:16:52|0.0011593
03:16:52|0.0011605
03:16:53|0.0011586
03:16:54|0.0011586
03:16:55|0.0011578
03:16:57|0.0011584
03:16:58|0.0011584
03:16:58|0.0011584
03:16:59|0.0011584
03:17:02|0.0011579
03:17:02|0.0011579
03:17:04|0.0011601
03:17:04|0.0011593
03:17:06|0.0011588
03:17:06|0.0011588
03:17:07|0.001158
03:17:09|0.001158
03:17:10|0.001158
03:17:11|0.0011594
03:17:11|0.0011594
03:17:12|0.0011601
03:17:14|0.0011585
03:17:14|0.0011585
03:17:16|0.0011585
03:17:17|0.0011585
03:17:18|0.0011597
03:17:19|0.0011597
03:17:20|0.0011597
03:17:21|0.0011606
03:17:22|0.0011606
03:17:23|0.0011606
03:17:25|0.0011606
03:17:26|0.0011606
03:17:26|0.0011604
03:17:28|0.0011604
03:17:29|0.0011591
03:17:30|0.0011591
03:17:31|0.0011591
03:17:32|0.0011591
03:17:34|0.0011591
03:17:35|0.0011591
03:17:35|0.0011591
03:17:36|0.0011591
03:17:37|0.0011591
03:17:38|0.0011591
03:17:39|0.0011591
03:17:41|0.0011591
03:17:42|0.0011591
03:17:43|0.0011591
03:17:43|0.0011591
03:17:45|0.0011591
03:17:45|0.0011579
03:17:46|0.0011579
03:17:48|0.0011579
03:17:49|0.0011579
03:17:49|0.0011577
03:17:51|0.0011577
03:17:51|0.0011571
03:17:53|0.0011571
03:17:54|0.0011574
03:17:54|0.0011574
03:17:56|0.0011574
03:17:57|0.0011574
03:17:57|0.0011574
03:17:58|0.0011574
03:17:59|0.0011581
03:18:02|0.0011581
03:18:03|0.0011581
03:18:03|0.0011572
03:18:05|0.0011572
03:18:06|0.001156
03:18:07|0.001156
03:18:08|0.0011559
03:18:10|0.0011559
03:18:11|0.0011562
03:18:12|0.0011557
03:18:13|0.0011553
03:18:14|0.0011547
03:18:15|0.0011547
03:18:16|0.0011539
03:18:17|0.0011545
03:18:18|0.0011545
03:18:19|0.0011534
03:18:20|0.0011532
03:18:22|0.0011532
03:18:23|0.0011535
03:18:23|0.0011535
03:18:25|0.0011535
03:18:26|0.0011519
03:18:28|0.0011525
03:18:28|0.0011519
03:18:29|0.0011519
03:18:31|0.0011507
03:18:32|0.0011507
03:18:32|0.0011516
03:18:34|0.0011517
03:18:34|0.0011511
03:18:36|0.001152
03:18:37|0.001152
03:18:38|0.001152
03:18:39|0.0011527
03:18:40|0.0011536
03:18:40|0.0011536
03:18:42|0.0011536
03:18:43|0.0011529
03:18:45|0.0011529
03:18:45|0.0011525
03:18:46|0.0011525
03:18:48|0.0011525
03:18:48|0.0011525
03:18:49|0.0011528
03:18:50|0.0011528
03:18:52|0.0011528
03:18:53|0.0011528
03:18:53|0.0011528
03:18:55|0.0011528
03:18:56|0.0011522
03:18:57|0.0011522
03:18:58|0.0011534
03:18:59|0.0011534
03:19:00|0.0011534
03:19:01|0.0011534
03:19:02|0.001153
03:19:03|0.001153
03:19:04|0.0011536
03:19:06|0.0011536
03:19:07|0.001154
03:19:08|0.0011536
03:19:09|0.0011529
03:19:10|0.0011529
03:19:11|0.0011529
03:19:12|0.0011529
03:19:13|0.0011529
03:19:14|0.0011529
03:19:15|0.0011523
03:19:16|0.0011522
03:19:17|0.0011522
03:19:18|0.0011522
03:19:20|0.0011522
03:19:21|0.0011522
03:19:21|0.0011511
03:19:22|0.0011511
03:19:23|0.0011512
03:19:24|0.0011512
03:19:25|0.0011512
03:19:27|0.0011512
03:19:28|0.0011509
03:19:29|0.0011509
03:19:30|0.001151
03:19:31|0.001151
03:19:32|0.001151
03:19:33|0.001151
03:19:35|0.001151
03:19:36|0.001151
03:19:37|0.001151
03:19:38|0.001151
03:19:39|0.001151
03:19:40|0.001151
03:19:41|0.001151
03:19:42|0.001151
03:19:43|0.0011502
03:19:44|0.0011502
03:19:45|0.0011502
03:19:46|0.0011511
03:19:48|0.0011511
03:19:48|0.0011511
03:19:50|0.0011511
03:19:51|0.0011511
03:19:52|0.0011524
03:19:52|0.0011519
03:19:53|0.0011519
03:19:54|0.0011519
03:19:55|0.0011519
03:19:57|0.0011519
03:19:57|0.0011517
03:19:58|0.0011517
03:20:00|0.0011521
03:20:01|0.0011524
03:20:02|0.0011524
03:20:03|0.0011532
03:20:05|0.0011538
03:20:06|0.0011538
03:20:07|0.0011538
03:20:07|0.001153
03:20:09|0.001153
03:20:10|0.0011521
03:20:11|0.0011521
03:20:13|0.0011508
03:20:13|0.0011513
03:20:15|0.0011513
03:20:16|0.0011513
03:20:17|0.0011513
03:20:18|0.0011516
03:20:19|0.0011516
03:20:20|0.0011519
03:20:21|0.0011544
03:20:22|0.0011544
03:20:23|0.0011541
03:20:24|0.0011541
03:20:26|0.0011541
03:20:26|0.0011541
03:20:27|0.0011544
03:20:28|0.0011544
03:20:29|0.0011544
03:20:31|0.0011538
03:20:32|0.0011544
03:20:33|0.0011544
03:20:33|0.0011544
03:20:35|0.0011544
03:20:36|0.0011544
03:20:37|0.0011544
03:20:38|0.0011544
03:20:39|0.0011538
03:20:40|0.0011538
03:20:41|0.0011538
03:20:42|0.0011538
03:20:43|0.0011538
03:20:43|0.0011538
03:20:45|0.0011537
03:20:46|0.0011537
03:20:48|0.001154
03:20:49|0.001154
03:20:49|0.001154
03:20:50|0.0011541
03:20:51|0.0011541
03:20:52|0.0011527
03:20:53|0.0011527
03:20:55|0.0011527
03:20:56|0.0011527
03:20:56|0.0011527
03:20:58|0.0011527
03:20:59|0.0011521
03:20:59|0.0011521
03:21:01|0.0011521
03:21:01|0.0011521
03:21:04|0.0011517
03:21:05|0.0011509
03:21:06|0.0011506
03:21:07|0.0011503
03:21:08|0.00115
03:21:09|0.00115
03:21:10|0.0011501
03:21:11|0.0011503
03:21:12|0.0011489
03:21:13|0.0011474
03:21:14|0.0011461
03:21:16|0.001146
03:21:16|0.0011455
03:21:18|0.0011466
03:21:19|0.0011459
03:21:19|0.0011459
03:21:21|0.0011465
03:21:22|0.0011475
03:21:23|0.0011468
03:21:24|0.0011462
03:21:25|0.0011469
03:21:26|0.0011475
03:21:27|0.0011475
03:21:28|0.0011483
03:21:29|0.0011481
03:21:30|0.0011493
03:21:31|0.0011493
03:21:32|0.0011493
03:21:33|0.0011493
03:21:34|0.0011493
03:21:35|0.0011493
03:21:37|0.0011502
03:21:38|0.0011497
03:21:39|0.0011487
03:21:40|0.0011487
03:21:40|0.0011474
03:21:41|0.0011474
03:21:43|0.0011474
03:21:44|0.0011474
03:21:44|0.0011474
03:21:46|0.0011474
03:21:47|0.0011474
03:21:48|0.0011469
03:21:49|0.0011469
03:21:50|0.0011465
03:21:51|0.0011483
03:21:51|0.0011475
03:21:53|0.0011475
03:21:53|0.0011475
03:21:55|0.0011475
03:21:56|0.0011485
03:21:57|0.0011485
03:21:58|0.0011485
03:21:59|0.0011485
03:22:00|0.001149
03:22:01|0.001149
03:22:03|0.0011484
03:22:03|0.0011493
03:22:04|0.0011501
03:22:05|0.0011501
03:22:06|0.0011501
03:22:08|0.0011501
03:22:09|0.0011501
03:22:09|0.0011479
03:22:11|0.0011479
03:22:11|0.0011479
03:22:12|0.0011479
03:22:14|0.0011479
03:22:15|0.0011484
03:22:16|0.0011467
03:22:17|0.0011467
03:22:18|0.0011467
03:22:19|0.0011467
03:22:21|0.0011467
03:22:21|0.0011467
03:22:23|0.0011462
03:22:24|0.0011462
03:22:25|0.0011462
03:22:26|0.0011462
03:22:27|0.0011462
03:22:28|0.0011457
03:22:29|0.0011449
03:22:31|0.0011455
03:22:32|0.0011455
03:22:32|0.0011446
03:22:33|0.0011446
03:22:34|0.0011446
03:22:35|0.0011458
03:22:36|0.0011458
03:22:37|0.0011458
03:22:39|0.0011459
03:22:40|0.0011459
03:22:40|0.0011464
03:22:41|0.0011464
03:22:43|0.0011464
03:22:43|0.0011465
03:22:44|0.0011461
03:22:46|0.0011463
03:22:47|0.0011463
03:22:48|0.0011463
03:22:49|0.0011463
03:22:50|0.0011463
03:22:51|0.0011463
03:22:52|0.0011477
03:22:52|0.0011476
03:22:54|0.0011487
03:22:55|0.0011497
03:22:56|0.0011497
03:22:57|0.0011497
03:22:58|0.0011497
03:22:59|0.0011497
03:23:00|0.0011503
03:23:02|0.0011519
03:23:03|0.0011518
03:23:04|0.0011514
03:23:05|0.0011514
03:23:06|0.0011521
03:23:08|0.0011521
03:23:08|0.0011516
03:23:10|0.0011515
03:23:11|0.0011509
03:23:12|0.0011511
03:23:13|0.0011511
03:23:13|0.0011521
03:23:14|0.0011524
03:23:16|0.001153
03:23:17|0.0011527
03:23:18|0.0011527
03:23:19|0.0011527
03:23:20|0.0011521
03:23:22|0.0011501
03:23:23|0.0011502
03:23:24|0.0011502
03:23:25|0.0011502
03:23:25|0.0011502
03:23:27|0.0011502
03:23:28|0.0011502
03:23:28|0.0011502
03:23:29|0.0011515
03:23:30|0.0011515
03:23:32|0.0011514
03:23:33|0.0011514
03:23:34|0.0011517
03:23:35|0.0011517
03:23:36|0.0011508
03:23:37|0.0011508
03:23:38|0.0011522
03:23:39|0.0011522
03:23:40|0.0011522
03:23:41|0.0011522
03:23:42|0.0011537
03:23:43|0.0011531
03:23:44|0.0011531
03:23:45|0.0011531
03:23:46|0.0011548
03:23:48|0.0011548
03:23:49|0.0011548
03:23:49|0.0011549
03:23:50|0.0011549
03:23:51|0.0011557
03:23:52|0.0011557
03:23:54|0.0011555
03:23:55|0.0011555
03:23:56|0.0011555
03:23:57|0.0011551
03:23:58|0.0011551
03:24:00|0.0011551
03:24:00|0.0011551
03:24:01|0.001154
03:24:02|0.001154
03:24:04|0.001154
03:24:06|0.001155
03:24:07|0.001156
03:24:08|0.001156
03:24:09|0.0011558
03:24:10|0.0011558
03:24:11|0.0011562
03:24:12|0.0011569
03:24:14|0.0011569
03:24:14|0.0011569
03:24:16|0.0011569
03:24:17|0.0011567
03:24:17|0.0011567
03:24:19|0.0011557
03:24:21|0.0011549
03:24:23|0.0011549
03:24:23|0.0011544
03:24:25|0.0011538
03:24:26|0.0011538
03:24:26|0.0011543
03:24:28|0.0011543
03:24:28|0.0011532
03:24:29|0.0011533
03:24:30|0.0011533
03:24:31|0.0011539
03:24:33|0.001154
03:24:33|0.0011534
03:24:34|0.0011533
03:24:36|0.0011533
03:24:37|0.0011521
03:24:37|0.0011519
03:24:39|0.0011519
03:24:40|0.0011519
03:24:41|0.0011519
03:24:41|0.0011519
03:24:42|0.0011519
03:24:44|0.0011519
03:24:45|0.0011519
03:24:47|0.0011519
03:24:48|0.0011519
03:24:49|0.001151
03:24:50|0.001151
03:24:51|0.0011502
03:24:52|0.0011502
03:24:53|0.0011502
03:24:53|0.0011502
03:24:55|0.0011502
03:24:56|0.0011501
03:24:57|0.0011501
03:24:58|0.0011501
03:24:59|0.0011501
03:25:00|0.0011501
03:25:01|0.0011516
03:25:02|0.0011516
03:25:03|0.0011516
03:25:05|0.0011532
03:25:06|0.0011532
03:25:07|0.0011544
03:25:08|0.0011539
03:25:09|0.0011539
03:25:09|0.0011535
03:25:10|0.0011536
03:25:12|0.0011536
03:25:13|0.0011548
03:25:15|0.0011553
03:25:15|0.0011551
03:25:17|0.0011544
03:25:18|0.0011544
03:25:19|0.0011544
03:25:19|0.0011541
03:25:21|0.0011536
03:25:21|0.0011536
03:25:23|0.0011536
03:25:23|0.0011536
03:25:24|0.0011536
03:25:25|0.0011536
03:25:26|0.0011536
03:25:28|0.0011536
03:25:29|0.0011536
03:25:30|0.0011536
03:25:31|0.0011536
03:25:32|0.0011536
03:25:34|0.0011536
03:25:34|0.0011536
03:25:35|0.0011536
03:25:36|0.0011536
03:25:37|0.0011536
03:25:39|0.0011536
03:25:40|0.0011536
03:25:41|0.0011536
03:25:42|0.0011536
03:25:43|0.0011536
03:25:44|0.0011532
03:25:45|0.0011532
03:25:46|0.0011532
03:25:48|0.0011532
03:25:48|0.001154
03:25:49|0.001154
03:25:50|0.001154
03:25:52|0.001154
03:25:53|0.001154
03:25:53|0.001154
03:25:55|0.001154
03:25:55|0.001154
03:25:57|0.001154
03:25:57|0.001154
03:25:58|0.001154
03:25:59|0.001154
03:26:01|0.0011546
03:26:02|0.0011546
03:26:03|0.0011546
03:26:04|0.0011546
03:26:05|0.0011546
03:26:06|0.0011546
03:26:08|0.001156
03:26:08|0.0011567
03:26:09|0.0011567
03:26:12|0.0011567
03:26:13|0.0011567
03:26:14|0.001157
03:26:15|0.0011575
03:26:15|0.0011584
03:26:16|0.0011588
03:26:19|0.0011588
03:26:19|0.0011598
03:26:20|0.0011598
03:26:21|0.0011587
03:26:23|0.0011587
03:26:23|0.0011587
03:26:24|0.0011587
03:26:25|0.0011587
03:26:26|0.0011587
03:26:28|0.0011586
03:26:28|0.0011586
03:26:29|0.0011581
03:26:31|0.0011575
03:26:32|0.0011575
03:26:33|0.0011575
03:26:34|0.0011575
03:26:35|0.0011575
03:26:36|0.0011567
03:26:37|0.0011567
03:26:38|0.0011569
03:26:39|0.0011569
03:26:40|0.0011569
03:26:41|0.0011574
03:26:42|0.0011574
03:26:43|0.0011574
03:26:44|0.0011574
03:26:46|0.0011574
03:26:47|0.0011574
03:26:48|0.0011558
03:26:49|0.0011553
03:26:50|0.0011545
03:26:50|0.0011536
03:26:52|0.0011536
03:26:53|0.0011536
03:26:54|0.0011536
03:26:55|0.0011536
03:26:55|0.0011536
03:26:56|0.0011536
03:26:58|0.0011536
03:26:59|0.0011536
03:26:59|0.0011536
03:27:01|0.0011536
03:27:02|0.0011536
03:27:03|0.0011523
03:27:04|0.0011543
03:27:05|0.0011543
03:27:06|0.0011537
03:27:08|0.0011537
03:27:10|0.0011537
03:27:10|0.0011537
03:27:12|0.0011537
03:27:13|0.0011537
03:27:14|0.0011537
03:27:15|0.0011552
03:27:15|0.0011552
03:27:17|0.0011552
03:27:18|0.0011554
03:27:20|0.0011545
03:27:21|0.0011545
03:27:21|0.0011533
03:27:22|0.0011537
03:27:23|0.0011537
03:27:25|0.0011537
03:27:25|0.0011537
03:27:26|0.0011537
03:27:28|0.0011536
03:27:29|0.0011536
03:27:30|0.0011543
03:27:31|0.0011543
03:27:32|0.001155
03:27:34|0.001155
03:27:35|0.001155
03:27:35|0.001155
03:27:37|0.001155
03:27:37|0.001155
03:27:39|0.001155
03:27:39|0.001155
03:27:41|0.001155
03:27:41|0.001155
03:27:42|0.001155
03:27:43|0.0011552
03:27:45|0.0011552
03:27:45|0.0011552
03:27:46|0.0011535
03:27:48|0.0011533
03:27:49|0.0011525
03:27:50|0.0011525
03:27:50|0.0011525
03:27:52|0.0011525
03:27:53|0.0011525
03:27:55|0.0011525
03:27:56|0.0011533
03:27:57|0.001153
03:27:58|0.001153
03:27:59|0.001153
03:28:00|0.001153
03:28:01|0.001153
03:28:02|0.001153
03:28:03|0.001153
03:28:04|0.0011531
03:28:05|0.0011539
03:28:06|0.0011542
03:28:07|0.0011542
03:28:09|0.0011542
03:28:10|0.0011542
03:28:11|0.0011542
03:28:12|0.0011542
03:28:12|0.0011542
03:28:14|0.0011542
03:28:15|0.0011542
03:28:15|0.0011542
03:28:17|0.0011542
03:28:18|0.0011542
03:28:19|0.0011542
03:28:20|0.0011547
03:28:21|0.0011561
03:28:22|0.0011566
03:28:23|0.0011566
03:28:24|0.0011566
03:28:25|0.0011566
03:28:26|0.0011566
03:28:27|0.0011562
03:28:28|0.0011562
03:28:29|0.0011562
03:28:30|0.0011562
03:28:32|0.0011562
03:28:33|0.0011562
03:28:33|0.0011562
03:28:35|0.0011562
03:28:35|0.0011562
03:28:36|0.0011562
03:28:38|0.0011562
03:28:38|0.0011562
03:28:40|0.0011567
03:28:41|0.0011567
03:28:41|0.0011567
03:28:43|0.0011567
03:28:43|0.0011567
03:28:45|0.0011567
03:28:46|0.0011562
03:28:46|0.0011562
03:28:48|0.0011562
03:28:49|0.0011562
03:28:50|0.0011562
03:28:51|0.0011556
03:28:52|0.0011556
03:28:53|0.0011556
03:28:54|0.0011556
03:28:55|0.0011556
03:28:56|0.0011556
03:28:57|0.0011556
03:28:59|0.0011556
03:29:00|0.0011553
03:29:01|0.0011543
03:29:02|0.0011535
03:29:02|0.0011535
03:29:04|0.0011535
03:29:04|0.0011538
03:29:05|0.0011538
03:29:07|0.0011538
03:29:08|0.0011538
03:29:10|0.0011539
03:29:11|0.0011539
03:29:12|0.0011539
03:29:13|0.0011539
03:29:14|0.0011539
03:29:15|0.0011555
03:29:17|0.0011551
03:29:18|0.0011567
03:29:19|0.0011567
03:29:20|0.0011567
03:29:21|0.0011567
03:29:22|0.0011567
03:29:23|0.0011567
03:29:24|0.0011567
03:29:25|0.0011575
03:29:26|0.0011577
03:29:27|0.0011577
03:29:29|0.0011577
03:29:29|0.0011577
03:29:31|0.0011577
03:29:31|0.0011577
03:29:32|0.0011577
03:29:33|0.0011577
03:29:34|0.0011586
03:29:35|0.0011588
03:29:36|0.0011588
03:29:38|0.0011588
03:29:39|0.0011588
03:29:39|0.001159
03:29:41|0.00116
03:29:41|0.00116
03:29:43|0.00116
03:29:44|0.00116
03:29:45|0.00116
03:29:46|0.00116
03:29:46|0.00116
03:29:47|0.00116
03:29:48|0.00116
03:29:50|0.0011592
03:29:51|0.0011588
03:29:53|0.0011588
03:29:53|0.0011588
03:29:54|0.0011588
03:29:56|0.0011588
03:29:56|0.0011588
03:29:57|0.0011594
03:29:59|0.0011592
03:30:00|0.0011598
03:30:01|0.0011598
03:30:01|0.0011598
03:30:02|0.0011598
03:30:03|0.0011598
03:30:04|0.0011598
03:30:06|0.0011601
03:30:06|0.0011602
03:30:07|0.0011598
03:30:10|0.0011598
03:30:11|0.0011607
03:30:12|0.0011607
03:30:12|0.0011599
03:30:14|0.0011599
03:30:15|0.0011598
03:30:16|0.0011598
03:30:17|0.0011598
03:30:18|0.0011598
03:30:19|0.0011598
03:30:20|0.0011598
03:30:20|0.0011598
03:30:22|0.0011598
03:30:23|0.0011598
03:30:24|0.0011598
03:30:25|0.0011598
03:30:26|0.0011598
03:30:27|0.0011598
03:30:28|0.0011598
03:30:29|0.0011592
03:30:30|0.0011592
03:30:31|0.0011592
03:30:32|0.0011592
03:30:33|0.0011592
03:30:35|0.0011592
03:30:35|0.0011592
03:30:36|0.0011582
03:30:37|0.0011582
03:30:38|0.0011582
03:30:39|0.0011582
03:30:40|0.0011582
03:30:42|0.0011582
03:30:42|0.0011582
03:30:43|0.0011582
03:30:44|0.0011579
03:30:45|0.0011579
03:30:47|0.0011579
03:30:48|0.0011579
03:30:48|0.0011574
03:30:49|0.0011574
03:30:50|0.0011574
03:30:52|0.0011574
03:30:53|0.0011574
03:30:54|0.0011572
03:30:54|0.0011572
03:30:56|0.0011572
03:30:57|0.0011572
03:30:58|0.0011569
03:30:59|0.0011569
03:30:59|0.0011562
03:31:01|0.0011562
03:31:02|0.0011562
03:31:04|0.0011569
03:31:04|0.0011576
03:31:05|0.0011576
03:31:07|0.0011564
03:31:07|0.0011564
03:31:08|0.0011564
03:31:09|0.0011564
03:31:11|0.0011564
03:31:13|0.0011564
03:31:14|0.0011558
03:31:15|0.0011557
03:31:15|0.0011567
03:31:18|0.0011567
03:31:19|0.0011567
03:31:20|0.0011567
03:31:21|0.0011567
03:31:22|0.0011567
03:31:23|0.0011567
03:31:24|0.0011567
03:31:25|0.0011567
03:31:26|0.0011567
03:31:27|0.0011578
03:31:28|0.0011578
03:31:29|0.0011578
03:31:30|0.0011578
03:31:31|0.0011574
03:31:32|0.0011574
03:31:33|0.0011574
03:31:34|0.0011574
03:31:35|0.0011574
03:31:37|0.0011574
03:31:37|0.0011594
03:31:38|0.0011594
03:31:40|0.0011594
03:31:40|0.0011606
03:31:41|0.0011599
03:31:42|0.0011607
03:31:44|0.0011607
03:31:44|0.0011607
03:31:45|0.0011608
03:31:46|0.0011608
03:31:47|0.0011608
03:31:49|0.0011608
03:31:50|0.0011608
03:31:50|0.0011608
03:31:52|0.0011608
03:31:52|0.0011604
03:31:54|0.0011612
03:31:55|0.001162
03:31:55|0.0011619
03:31:57|0.0011619
03:31:58|0.0011619
03:31:59|0.0011628
03:32:00|0.0011622
03:32:01|0.001163
03:32:02|0.001163
03:32:03|0.001163
03:32:04|0.001163
03:32:06|0.0011628
03:32:06|0.0011627
03:32:08|0.0011627
03:32:09|0.0011627
03:32:09|0.0011627
03:32:12|0.0011627
03:32:13|0.0011635
03:32:14|0.0011639
03:32:16|0.0011639
03:32:16|0.0011631
03:32:17|0.0011631
03:32:19|0.0011628
03:32:19|0.0011628
03:32:21|0.0011628
03:32:22|0.0011623
03:32:23|0.0011622
03:32:24|0.0011622
03:32:25|0.0011622
03:32:26|0.0011622
03:32:27|0.0011622
03:32:28|0.0011622
03:32:29|0.0011622
03:32:30|0.0011618
03:32:31|0.0011598
03:32:33|0.0011605
03:32:33|0.0011605
03:32:35|0.0011605
03:32:35|0.0011605
03:32:36|0.0011605
03:32:37|0.0011605
03:32:38|0.0011605
03:32:40|0.001161
03:32:41|0.001161
03:32:41|0.0011613
03:32:42|0.0011632
03:32:43|0.0011632
03:32:45|0.0011627
03:32:45|0.0011627
03:32:47|0.0011624
03:32:48|0.0011624
03:32:49|0.0011633
03:32:50|0.0011633
03:32:51|0.0011635
03:32:52|0.001163
03:32:53|0.001163
03:32:54|0.001163
03:32:55|0.001163
03:32:56|0.001163
03:32:57|0.001163
03:32:58|0.001163
03:32:59|0.0011627
03:33:00|0.0011643
03:33:02|0.0011643
03:33:02|0.0011644
03:33:04|0.0011662
03:33:05|0.0011671
03:33:05|0.0011682
03:33:06|0.0011684
03:33:08|0.0011688
03:33:08|0.0011681
03:33:10|0.0011681
03:33:12|0.0011682
03:33:13|0.0011682
03:33:14|0.0011682
03:33:15|0.0011689
03:33:17|0.0011663
03:33:18|0.0011663
03:33:18|0.0011675
03:33:19|0.0011675
03:33:21|0.0011664
03:33:21|0.0011681
03:33:23|0.0011685
03:33:24|0.0011683
03:33:25|0.0011687
03:33:26|0.0011687
03:33:27|0.0011687
03:33:29|0.0011687
03:33:30|0.0011691
03:33:30|0.0011691
03:33:32|0.0011699
03:33:33|0.0011699
03:33:34|0.0011699
03:33:35|0.0011699
03:33:36|0.0011697
03:33:37|0.0011716
03:33:38|0.0011716
03:33:39|0.001172
03:33:41|0.001172
03:33:41|0.0011713
03:33:42|0.0011713
03:33:43|0.0011726
03:33:45|0.0011713
03:33:46|0.0011708
03:33:47|0.0011715
03:33:49|0.0011711
03:33:50|0.0011719
03:33:51|0.0011719
03:33:52|0.0011713
03:33:52|0.0011713
03:33:53|0.0011713
03:33:54|0.0011713
03:33:56|0.0011712
03:33:57|0.0011712
03:33:58|0.0011707
03:33:59|0.001171
03:34:00|0.0011702
03:34:01|0.0011706
03:34:02|0.0011711
03:34:03|0.0011711
03:34:04|0.0011725
03:34:05|0.0011725
03:34:06|0.0011725
03:34:07|0.0011725
03:34:08|0.0011725
03:34:09|0.0011733
03:34:10|0.0011733
03:34:12|0.0011733
03:34:13|0.0011733
03:34:14|0.0011748
03:34:15|0.001174
03:34:16|0.001174
03:34:17|0.0011755
03:34:18|0.0011755
03:34:19|0.0011763
03:34:20|0.0011776
03:34:22|0.0011776
03:34:23|0.0011803
03:34:24|0.0011823
03:34:25|0.0011839
03:34:26|0.0011853
03:34:27|0.001186
03:34:28|0.00119
03:34:29|0.0011869
03:34:30|0.0011863
03:34:32|0.0011856
03:34:32|0.0011839
03:34:33|0.0011835
03:34:35|0.0011833
03:34:35|0.0011841
03:34:37|0.0011835
03:34:37|0.0011837
03:34:38|0.0011834
03:34:39|0.0011813
03:34:41|0.0011822
03:34:42|0.0011823
03:34:42|0.0011821
03:34:44|0.0011821
03:34:45|0.0011828
03:34:45|0.001181
03:34:46|0.001181
03:34:47|0.001181
03:34:49|0.00118
03:34:49|0.0011812
03:34:50|0.0011812
03:34:52|0.0011818
03:34:53|0.0011808
03:34:54|0.0011808
03:34:55|0.0011808
03:34:56|0.001182
03:34:58|0.001182
03:34:59|0.0011822
03:35:00|0.0011822
03:35:00|0.0011822
03:35:01|0.0011825
03:35:03|0.0011825
03:35:03|0.0011825
03:35:04|0.0011838
03:35:05|0.0011845
03:35:06|0.0011856
03:35:08|0.0011864
03:35:08|0.0011864
03:35:10|0.0011863
03:35:10|0.0011854
03:35:13|0.0011875
03:35:13|0.0011875
03:35:15|0.0011875
03:35:16|0.0011879
03:35:17|0.0011879
03:35:18|0.0011864
03:35:20|0.0011864
03:35:20|0.0011822
03:35:21|0.0011825
03:35:23|0.0011816
03:35:24|0.0011803
03:35:24|0.001181
03:35:26|0.0011799
03:35:26|0.0011793
03:35:28|0.001179
03:35:29|0.0011783
03:35:29|0.0011783
03:35:30|0.0011766
03:35:32|0.0011793
03:35:33|0.0011785
03:35:34|0.0011792
03:35:35|0.0011785
03:35:37|0.0011785
03:35:38|0.0011777
03:35:38|0.0011778
03:35:39|0.0011778
03:35:41|0.0011782
03:35:42|0.0011782
03:35:42|0.0011782
03:35:43|0.0011782
03:35:44|0.0011798
03:35:45|0.0011804
03:35:47|0.0011808
03:35:48|0.0011808
03:35:48|0.0011782
03:35:50|0.0011782
03:35:51|0.0011782
03:35:52|0.0011805
03:35:53|0.0011805
03:35:54|0.0011805
03:35:55|0.0011805
03:35:56|0.0011805
03:35:57|0.0011805
03:35:58|0.0011805
03:35:59|0.0011805
03:36:00|0.0011805
03:36:01|0.0011824
03:36:02|0.0011822
03:36:03|0.0011822
03:36:04|0.0011835
03:36:05|0.0011835
03:36:07|0.0011835
03:36:07|0.001184
03:36:08|0.0011848
03:36:09|0.0011851
03:36:10|0.0011851
03:36:11|0.0011851
03:36:13|0.0011851
03:36:15|0.0011851
03:36:16|0.0011867
03:36:18|0.001187
03:36:19|0.001187
03:36:20|0.0011876
03:36:21|0.0011873
03:36:22|0.0011873
03:36:22|0.0011873
03:36:24|0.0011872
03:36:25|0.0011872
03:36:26|0.0011872
03:36:27|0.0011894
03:36:28|0.0011886
03:36:30|0.0011886
03:36:31|0.0011886
03:36:32|0.0011886
03:36:33|0.0011886
03:36:34|0.001189
03:36:35|0.001189
03:36:36|0.0011894
03:36:37|0.0011894
03:36:38|0.0011899
03:36:39|0.0011899
03:36:41|0.0011899
03:36:42|0.0011899
03:36:42|0.0011894
03:36:43|0.0011894
03:36:44|0.0011913
03:36:46|0.0011913
03:36:46|0.001191
03:36:48|0.001192
03:36:49|0.001192
03:36:50|0.0011925
03:36:51|0.0011925
03:36:52|0.0011928
03:36:53|0.0011915
03:36:54|0.0011909
03:36:55|0.0011914
03:36:55|0.0011902
03:36:56|0.0011902
03:36:58|0.0011904
03:36:59|0.0011878
03:37:00|0.0011879
03:37:02|0.0011879
03:37:03|0.0011894
03:37:03|0.0011929
03:37:04|0.0011921
03:37:06|0.0011916
03:37:06|0.0011918
03:37:07|0.0011918
03:37:08|0.0011918
03:37:09|0.0011927
03:37:10|0.0011927
03:37:12|0.0011921
03:37:14|0.0011884
03:37:14|0.0011886
03:37:16|0.0011888
03:37:17|0.0011888
03:37:19|0.0011878
03:37:20|0.0011878
03:37:22|0.0011861
03:37:24|0.0011842
03:37:25|0.0011845
03:37:26|0.0011845
03:37:27|0.0011841
03:37:28|0.0011841
03:37:29|0.0011841
03:37:30|0.0011855
03:37:31|0.0011846
03:37:32|0.0011846
03:37:33|0.0011846
03:37:34|0.0011846
03:37:35|0.0011874
03:37:37|0.0011851
03:37:37|0.0011851
03:37:39|0.0011851
03:37:40|0.0011851
03:37:41|0.0011851
03:37:42|0.0011851
03:37:43|0.0011859
03:37:44|0.0011869
03:37:45|0.0011856
03:37:46|0.0011866
03:37:47|0.0011855
03:37:48|0.0011855
03:37:49|0.0011855
03:37:50|0.0011855
03:37:51|0.0011891
03:37:52|0.0011891
03:37:53|0.0011871
03:37:54|0.0011873
03:37:55|0.0011873
03:37:56|0.0011874
03:37:57|0.0011866
03:37:58|0.0011861
03:38:00|0.0011867
03:38:00|0.0011867
03:38:02|0.0011867
03:38:02|0.0011867
03:38:04|0.0011867
03:38:05|0.0011867
03:38:06|0.001181
03:38:07|0.0011787
03:38:08|0.0011812
03:38:09|0.001181
03:38:10|0.0011837
03:38:11|0.0011828
03:38:12|0.0011828
03:38:13|0.0011813
03:38:15|0.0011807
03:38:15|0.0011795
03:38:17|0.0011803
03:38:18|0.0011803
03:38:19|0.0011805
03:38:20|0.0011802
03:38:21|0.0011795
03:38:22|0.0011795
03:38:23|0.0011795
03:38:24|0.0011795
03:38:25|0.0011808
03:38:25|0.0011817
03:38:27|0.0011817
03:38:27|0.0011817
03:38:28|0.001182
03:38:30|0.0011826
03:38:31|0.0011826
03:38:32|0.0011826
03:38:33|0.0011826
03:38:34|0.0011826
03:38:35|0.0011826
03:38:36|0.0011828
03:38:37|0.0011823
03:38:38|0.0011832
03:38:40|0.0011831
03:38:41|0.0011819
03:38:42|0.0011805
03:38:42|0.0011805
03:38:43|0.001182
03:38:44|0.0011825
03:38:45|0.0011816
03:38:46|0.0011834
03:38:47|0.0011824
03:38:49|0.0011835
03:38:50|0.0011806
03:38:51|0.0011804
03:38:52|0.001179
03:38:53|0.0011803
03:38:54|0.0011799
03:38:55|0.0011799
03:38:56|0.0011797
03:38:57|0.0011797
03:38:58|0.0011785
03:38:59|0.0011785
03:39:00|0.0011786
03:39:01|0.0011786
03:39:02|0.0011762
03:39:03|0.0011762
03:39:04|0.0011762
03:39:05|0.0011763
03:39:06|0.0011764
03:39:07|0.0011758
03:39:08|0.0011758
03:39:09|0.0011758
03:39:10|0.0011761
03:39:11|0.0011761
03:39:12|0.0011761
03:39:13|0.0011761
03:39:14|0.0011767
03:39:16|0.0011788
03:39:18|0.0011787
03:39:18|0.0011787
03:39:19|0.0011787
03:39:20|0.0011787
03:39:21|0.0011787
03:39:23|0.0011787
03:39:24|0.0011787
03:39:24|0.0011787
03:39:26|0.0011779
03:39:26|0.0011779
03:39:28|0.0011779
03:39:28|0.0011779
03:39:30|0.0011779
03:39:31|0.0011779
03:39:32|0.0011779
03:39:33|0.0011778
03:39:34|0.0011778
03:39:35|0.0011778
03:39:36|0.001178
03:39:37|0.001178
03:39:39|0.001178
03:39:39|0.001178
03:39:40|0.001178
03:39:41|0.001178
03:39:43|0.001178
03:39:43|0.001178
03:39:44|0.0011785
03:39:45|0.0011781
03:39:46|0.0011791
03:39:47|0.0011791
03:39:49|0.0011788
03:39:50|0.0011807
03:39:51|0.0011811
03:39:52|0.0011824
03:39:53|0.001182
03:39:54|0.0011826
03:39:55|0.0011826
03:39:56|0.0011826
03:39:57|0.0011835
03:39:59|0.001183
03:40:00|0.0011829
03:40:00|0.0011831
03:40:02|0.0011831
03:40:02|0.0011824
03:40:04|0.0011837
03:40:04|0.0011813
03:40:06|0.0011813
03:40:07|0.0011813
03:40:08|0.0011793
03:40:08|0.0011793
03:40:10|0.0011788
03:40:11|0.0011788
03:40:12|0.0011788
03:40:13|0.0011785
03:40:14|0.0011785
03:40:15|0.0011785
03:40:16|0.0011777
03:40:17|0.0011777
03:40:18|0.0011773
03:40:19|0.001177
03:40:21|0.0011764
03:40:22|0.0011764
03:40:23|0.0011764
03:40:24|0.0011769
03:40:25|0.0011771
03:40:26|0.0011771
03:40:28|0.0011771
03:40:28|0.0011771
03:40:29|0.0011768
03:40:30|0.0011755
03:40:32|0.0011767
03:40:32|0.0011765
03:40:34|0.0011765
03:40:35|0.0011765
03:40:35|0.0011765
03:40:37|0.0011765
03:40:38|0.0011759
03:40:40|0.0011768
03:40:40|0.0011759
03:40:41|0.0011759
03:40:43|0.0011759
03:40:43|0.0011759
03:40:44|0.0011759
03:40:45|0.0011764
03:40:46|0.0011764
03:40:48|0.0011764
03:40:49|0.0011764
03:40:50|0.0011764
03:40:51|0.0011763
03:40:52|0.0011763
03:40:53|0.0011763
03:40:53|0.0011763
03:40:55|0.0011763
03:40:56|0.0011763
03:40:57|0.0011763
03:40:58|0.0011763
03:40:59|0.0011763
03:41:00|0.0011763
03:41:01|0.0011762
03:41:01|0.0011762
03:41:03|0.0011751
03:41:04|0.001178
03:41:05|0.0011776
03:41:06|0.0011782
03:41:07|0.0011782
03:41:08|0.0011782
03:41:09|0.0011771
03:41:11|0.001177
03:41:11|0.0011768
03:41:12|0.0011768
03:41:14|0.0011768
03:41:14|0.0011759
03:41:16|0.0011759
03:41:17|0.0011759
03:41:19|0.0011759
03:41:20|0.0011759
03:41:21|0.0011759
03:41:23|0.0011759
03:41:23|0.0011759
03:41:25|0.0011759
03:41:26|0.0011759
03:41:27|0.0011751
03:41:28|0.0011751
03:41:30|0.0011765
03:41:31|0.0011765
03:41:32|0.0011765
03:41:32|0.0011775
03:41:33|0.001177
03:41:35|0.0011767
03:41:35|0.001177
03:41:37|0.0011766
03:41:38|0.0011766
03:41:39|0.0011766
03:41:40|0.0011763
03:41:41|0.001175
03:41:42|0.0011753
03:41:43|0.0011753
03:41:44|0.0011753
03:41:45|0.0011753
03:41:46|0.0011743
03:41:47|0.0011743
03:41:49|0.0011732
03:41:50|0.0011732
03:41:50|0.0011732
03:41:52|0.0011732
03:41:52|0.0011732
03:41:54|0.0011732
03:41:54|0.0011733
03:41:56|0.0011725
03:41:57|0.0011724
03:41:58|0.0011725
03:41:59|0.0011725
03:42:00|0.0011725
03:42:01|0.0011725
03:42:02|0.0011722
03:42:03|0.0011719
03:42:04|0.0011719
03:42:05|0.0011719
03:42:07|0.0011718
03:42:07|0.0011701
03:42:08|0.0011709
03:42:10|0.0011704
03:42:10|0.0011697
03:42:11|0.0011697
03:42:12|0.0011701
03:42:13|0.0011701
03:42:14|0.0011701
03:42:16|0.0011707
03:42:16|0.0011696
03:42:17|0.0011685
03:42:18|0.001168
03:42:19|0.001168
03:42:20|0.0011693
03:42:22|0.0011693
03:42:23|0.0011693
03:42:25|0.0011693
03:42:26|0.0011693
03:42:27|0.0011693
03:42:28|0.001168
03:42:29|0.001168
03:42:30|0.001168
03:42:31|0.001168
03:42:32|0.001168
03:42:33|0.001168
03:42:34|0.001168
03:42:35|0.0011698
03:42:36|0.0011702
03:42:37|0.0011702
03:42:38|0.0011702
03:42:39|0.0011702
03:42:41|0.0011702
03:42:42|0.0011702
03:42:42|0.0011702
03:42:44|0.0011691
03:42:44|0.0011688
03:42:46|0.0011698
03:42:47|0.0011697
03:42:48|0.0011697
03:42:49|0.0011712
03:42:50|0.001171
03:42:51|0.001171
03:42:52|0.0011714
03:42:53|0.0011714
03:42:54|0.0011711
03:42:55|0.0011711
03:42:56|0.0011711
03:42:57|0.0011711
03:42:59|0.0011711
03:43:00|0.0011711
03:43:00|0.0011711
03:43:01|0.0011711
03:43:02|0.0011711
03:43:03|0.0011711
03:43:04|0.0011711
03:43:06|0.0011711
03:43:06|0.0011711
03:43:07|0.0011707
03:43:08|0.0011707
03:43:09|0.0011702
03:43:10|0.0011693
03:43:11|0.0011694
03:43:12|0.0011694
03:43:13|0.0011693
03:43:15|0.0011693
03:43:15|0.0011694
03:43:16|0.0011693
03:43:18|0.0011691
03:43:19|0.0011691
03:43:20|0.0011702
03:43:21|0.0011702
03:43:22|0.0011702
03:43:24|0.0011688
03:43:25|0.0011683
03:43:26|0.0011683
03:43:27|0.0011683
03:43:28|0.0011688
03:43:29|0.0011688
03:43:31|0.0011688
03:43:32|0.0011688
03:43:33|0.0011688
03:43:34|0.0011685
03:43:35|0.0011674
03:43:36|0.0011667
03:43:37|0.0011657
03:43:38|0.0011656
03:43:39|0.0011656
03:43:41|0.0011656
03:43:41|0.0011659
03:43:42|0.0011647
03:43:43|0.0011651
03:43:44|0.0011648
03:43:45|0.0011648
03:43:46|0.0011648
03:43:48|0.0011661
03:43:48|0.0011658
03:43:49|0.0011658
03:43:50|0.0011667
03:43:51|0.0011659
03:43:53|0.0011661
03:43:53|0.0011661
03:43:55|0.0011664
03:43:55|0.001167
03:43:57|0.001167
03:43:57|0.001167
03:43:58|0.0011679
03:43:59|0.0011673
03:44:00|0.0011673
03:44:02|0.0011673
03:44:03|0.0011673
03:44:04|0.0011676
03:44:05|0.0011663
03:44:06|0.0011656
03:44:07|0.0011656
03:44:08|0.0011656
03:44:09|0.0011656
03:44:10|0.0011656
03:44:11|0.0011656
03:44:12|0.0011656
03:44:13|0.0011656
03:44:14|0.0011656
03:44:15|0.0011643
03:44:16|0.0011646
03:44:17|0.0011639
03:44:19|0.0011639
03:44:19|0.0011639
03:44:20|0.0011639
03:44:22|0.0011639
03:44:23|0.0011631
03:44:25|0.0011631
03:44:26|0.0011634
03:44:27|0.0011631
03:44:28|0.0011631
03:44:29|0.0011625
03:44:30|0.0011625
03:44:30|0.0011636
03:44:32|0.0011629
03:44:34|0.0011628
03:44:34|0.0011625
03:44:36|0.0011636
03:44:38|0.0011629
03:44:39|0.0011629
03:44:40|0.0011623
03:44:41|0.0011624
03:44:42|0.0011633
03:44:42|0.0011633
03:44:43|0.0011633
03:44:45|0.0011633
03:44:46|0.0011642
03:44:46|0.0011642
03:44:48|0.0011642
03:44:48|0.0011642
03:44:50|0.0011642
03:44:51|0.0011634
03:44:52|0.0011634
03:44:53|0.0011634
03:44:54|0.0011635
03:44:55|0.0011639
03:44:56|0.0011639
03:44:57|0.0011663
03:44:59|0.0011659
03:45:00|0.0011658
03:45:00|0.0011658
03:45:01|0.0011676
03:45:03|0.0011676
03:45:04|0.001167
03:45:04|0.0011677
03:45:05|0.0011673
03:45:06|0.0011651
03:45:08|0.0011651
03:45:08|0.0011641
03:45:09|0.0011647
03:45:11|0.0011663
03:45:12|0.0011663
03:45:13|0.0011654
03:45:14|0.0011654
03:45:16|0.0011655
03:45:16|0.0011657
03:45:17|0.0011655
03:45:18|0.0011655
03:45:20|0.0011668
03:45:22|0.0011666
03:45:22|0.0011662
03:45:24|0.0011648
03:45:25|0.0011638
03:45:26|0.0011644
03:45:27|0.0011643
03:45:28|0.0011643
03:45:29|0.0011642
03:45:30|0.0011648
03:45:31|0.0011652
03:45:32|0.0011652
03:45:34|0.0011652
03:45:34|0.0011654
03:45:35|0.0011641
03:45:36|0.0011641
03:45:38|0.001164
03:45:39|0.001164
03:45:40|0.001164
03:45:41|0.001164
03:45:42|0.001164
03:45:43|0.0011648
03:45:44|0.0011648
03:45:45|0.001165
03:45:46|0.001165
03:45:48|0.0011663
03:45:48|0.0011663
03:45:49|0.0011673
03:45:51|0.0011673
03:45:51|0.0011666
03:45:53|0.0011666
03:45:53|0.0011666
03:45:54|0.0011666
03:45:55|0.0011661
03:45:57|0.0011661
03:45:58|0.0011676
03:45:59|0.0011666
03:45:59|0.0011666
03:46:01|0.0011671
03:46:01|0.0011676
03:46:03|0.0011676
03:46:04|0.0011676
03:46:05|0.0011676
03:46:06|0.0011676
03:46:07|0.0011676
03:46:08|0.0011674
03:46:09|0.0011674
03:46:11|0.0011674
03:46:11|0.0011674
03:46:12|0.0011674
03:46:13|0.0011674
03:46:14|0.0011674
03:46:15|0.0011674
03:46:16|0.0011676
03:46:18|0.0011676
03:46:18|0.0011702
03:46:19|0.0011702
03:46:21|0.0011712
03:46:22|0.0011712
03:46:24|0.001172
03:46:25|0.0011726
03:46:25|0.0011726
03:46:27|0.0011716
03:46:28|0.0011728
03:46:30|0.0011734
03:46:31|0.0011734
03:46:31|0.0011734
03:46:33|0.0011739
03:46:34|0.001174
03:46:34|0.001174
03:46:36|0.0011747
03:46:36|0.0011747
03:46:38|0.0011747
03:46:39|0.0011747
03:46:40|0.0011749
03:46:41|0.0011739
03:46:42|0.001174
03:46:43|0.0011749
03:46:45|0.001174
03:46:46|0.0011731
03:46:48|0.0011731
03:46:49|0.0011745
03:46:50|0.0011745
03:46:51|0.0011768
03:46:52|0.0011794
03:46:53|0.0011794
03:46:54|0.0011792
03:46:55|0.0011785
03:46:56|0.0011785
03:46:57|0.0011785
03:46:58|0.0011785
03:46:58|0.0011785
03:47:00|0.0011775
03:47:01|0.0011775
03:47:02|0.0011775
03:47:02|0.0011792
03:47:03|0.0011796
03:47:06|0.0011777
03:47:07|0.001177
03:47:08|0.0011777
03:47:09|0.0011777
03:47:10|0.0011789
03:47:11|0.0011794
03:47:12|0.0011794
03:47:13|0.0011808
03:47:14|0.00118
03:47:15|0.00118
03:47:16|0.0011808
03:47:17|0.001181
03:47:18|0.0011812
03:47:19|0.0011817
03:47:20|0.0011817
03:47:22|0.0011802
03:47:23|0.0011787
03:47:25|0.0011787
03:47:25|0.0011777
03:47:27|0.0011777
03:47:29|0.0011774
03:47:29|0.0011782
03:47:30|0.0011782
03:47:32|0.0011778
03:47:32|0.0011776
03:47:33|0.0011794
03:47:34|0.0011794
03:47:36|0.0011794
03:47:36|0.001179
03:47:38|0.001179
03:47:38|0.001179
03:47:40|0.001179
03:47:42|0.001179
03:47:43|0.00118
03:47:44|0.00118
03:47:44|0.00118
03:47:46|0.0011798
03:47:47|0.0011798
03:47:49|0.0011798
03:47:49|0.0011798
03:47:51|0.0011798
03:47:52|0.0011798
03:47:53|0.0011798
03:47:54|0.0011798
03:47:55|0.0011798
03:47:57|0.0011798
03:47:58|0.0011798
03:47:58|0.0011798
03:48:00|0.0011798
03:48:00|0.0011798
03:48:01|0.0011798
03:48:03|0.0011798
03:48:03|0.0011811
03:48:05|0.0011811
03:48:06|0.0011811
03:48:07|0.0011827
03:48:08|0.0011836
03:48:09|0.0011836
03:48:10|0.001185
03:48:11|0.0011843
03:48:12|0.0011843
03:48:13|0.0011839
03:48:14|0.0011839
03:48:15|0.0011835
03:48:16|0.0011824
03:48:17|0.001182
03:48:18|0.0011818
03:48:19|0.0011818
03:48:20|0.0011818
03:48:21|0.0011803
03:48:23|0.001181
03:48:25|0.0011821
03:48:25|0.0011801
03:48:27|0.0011797
03:48:27|0.0011797
03:48:28|0.0011797
03:48:29|0.0011784
03:48:31|0.0011778
03:48:32|0.0011778
03:48:33|0.0011768
03:48:33|0.0011768
03:48:35|0.0011768
03:48:36|0.0011773
03:48:37|0.0011773
03:48:38|0.0011773
03:48:40|0.0011778
03:48:41|0.0011778
03:48:41|0.0011778
03:48:43|0.0011762
03:48:43|0.0011774
03:48:44|0.0011774
03:48:46|0.001178
03:48:46|0.001178
03:48:48|0.001178
03:48:49|0.0011759
03:48:50|0.0011762
03:48:51|0.0011762
03:48:52|0.0011781
03:48:53|0.0011787
03:48:54|0.0011787
03:48:55|0.0011804
03:48:56|0.0011804
03:48:57|0.0011804
03:48:59|0.0011804
03:48:59|0.0011811
03:49:01|0.0011811
03:49:02|0.001184
03:49:03|0.0011823
03:49:04|0.0011823
03:49:05|0.0011823
03:49:06|0.0011823
03:49:07|0.0011825
03:49:08|0.0011824
03:49:09|0.0011824
03:49:10|0.0011832
03:49:11|0.0011832
03:49:12|0.0011834
03:49:13|0.0011835
03:49:14|0.0011835
03:49:15|0.001183
03:49:16|0.0011836
03:49:17|0.0011827
03:49:18|0.0011827
03:49:20|0.0011827
03:49:20|0.0011818
03:49:22|0.0011818
03:49:24|0.0011818
03:49:25|0.0011818
03:49:26|0.0011818
03:49:27|0.0011818
03:49:29|0.0011818
03:49:30|0.0011818
03:49:31|0.0011818
03:49:32|0.0011822
03:49:33|0.0011822
03:49:34|0.0011822
03:49:35|0.0011827
03:49:36|0.0011828
03:49:37|0.0011828
03:49:39|0.0011828
03:49:39|0.0011828
03:49:40|0.0011834
03:49:41|0.0011834
03:49:42|0.0011834
03:49:43|0.0011833
03:49:44|0.0011833
03:49:45|0.0011833
03:49:46|0.0011833
03:49:47|0.0011828
03:49:48|0.0011828
03:49:49|0.0011828
03:49:51|0.0011828
03:49:51|0.0011844
03:49:53|0.0011844
03:49:54|0.0011844
03:49:55|0.0011844
03:49:56|0.0011844
03:49:57|0.0011844
03:49:58|0.0011844
03:49:59|0.0011844
03:50:00|0.0011844
03:50:01|0.0011844
03:50:02|0.0011844
03:50:03|0.0011844
03:50:04|0.0011876
03:50:05|0.0011876
03:50:06|0.0011877
03:50:07|0.0011877
03:50:08|0.0011877
03:50:09|0.0011889
03:50:10|0.0011889
03:50:11|0.0011867
03:50:12|0.0011847
03:50:13|0.0011847
03:50:14|0.0011838
03:50:16|0.0011833
03:50:16|0.001183
03:50:17|0.0011826
03:50:18|0.0011817
03:50:19|0.0011808
03:50:20|0.0011808
03:50:21|0.0011808
03:50:23|0.0011808
03:50:24|0.0011809
03:50:25|0.0011798
03:50:27|0.0011789
03:50:29|0.0011792
03:50:30|0.0011779
03:50:30|0.001177
03:50:31|0.001177
03:50:33|0.001177
03:50:34|0.001177
03:50:35|0.0011778
03:50:35|0.0011778
03:50:37|0.0011778
03:50:38|0.0011778
03:50:40|0.0011773
03:50:40|0.0011773
03:50:41|0.0011773
03:50:42|0.0011773
03:50:44|0.0011768
03:50:44|0.0011768
03:50:45|0.0011774
03:50:46|0.0011774
03:50:48|0.0011774
03:50:48|0.0011767
03:50:49|0.0011767
03:50:50|0.0011767
03:50:52|0.0011776
03:50:52|0.0011776
03:50:53|0.0011779
03:50:54|0.0011774
03:50:56|0.0011774
03:50:57|0.0011768
03:50:58|0.0011768
03:50:58|0.0011772
03:51:00|0.0011772
03:51:00|0.0011765
03:51:02|0.0011765
03:51:02|0.0011765
03:51:03|0.0011804
03:51:06|0.0011799
03:51:06|0.0011792
03:51:07|0.0011792
03:51:08|0.0011792
03:51:10|0.0011792
03:51:11|0.0011792
03:51:12|0.00118
03:51:13|0.00118
03:51:13|0.00118
03:51:14|0.00118
03:51:16|0.0011785
03:51:17|0.0011782
03:51:18|0.0011765
03:51:18|0.0011786
03:51:20|0.0011786
03:51:21|0.0011786
03:51:22|0.0011786
03:51:23|0.0011788
03:51:23|0.0011788
03:51:25|0.0011788
03:51:26|0.0011788
03:51:28|0.0011788
03:51:29|0.0011788
03:51:29|0.0011797
03:51:32|0.0011796
03:51:33|0.0011797
03:51:34|0.0011797
03:51:35|0.0011797
03:51:35|0.0011799
03:51:36|0.0011799
03:51:38|0.0011799
03:51:38|0.0011802
03:51:40|0.0011802
03:51:41|0.0011802
03:51:42|0.0011802
03:51:44|0.0011802
03:51:44|0.0011798
03:51:46|0.0011798
03:51:46|0.0011798
03:51:47|0.0011798
03:51:49|0.0011801
03:51:50|0.0011801
03:51:50|0.0011786
03:51:52|0.0011775
03:51:53|0.001178
03:51:53|0.0011788
03:51:54|0.0011788
03:51:56|0.0011789
03:51:57|0.0011789
03:51:58|0.0011788
03:52:00|0.0011788
03:52:00|0.0011784
03:52:01|0.0011784
03:52:02|0.0011781
03:52:03|0.0011781
03:52:04|0.0011781
03:52:05|0.0011775
03:52:06|0.0011797
03:52:07|0.0011797
03:52:09|0.0011797
03:52:09|0.0011797
03:52:11|0.0011812
03:52:12|0.0011792
03:52:13|0.0011788
03:52:14|0.0011787
03:52:14|0.0011787
03:52:15|0.0011799
03:52:17|0.0011799
03:52:17|0.0011804
03:52:19|0.0011804
03:52:19|0.0011793
03:52:22|0.0011793
03:52:22|0.0011793
03:52:23|0.0011793
03:52:25|0.0011793
03:52:25|0.0011793
03:52:27|0.0011793
03:52:29|0.0011789
03:52:29|0.0011789
03:52:31|0.0011789
03:52:33|0.0011789
03:52:33|0.0011797
03:52:34|0.0011797
03:52:36|0.0011797
03:52:37|0.0011784
03:52:38|0.0011779
03:52:39|0.0011779
03:52:39|0.0011779
03:52:41|0.0011795
03:52:42|0.0011795
03:52:43|0.0011795
03:52:44|0.0011809
03:52:45|0.0011809
03:52:46|0.0011809
03:52:47|0.0011809
03:52:49|0.0011809
03:52:50|0.0011808
03:52:51|0.0011808
03:52:52|0.0011816
03:52:53|0.0011826
03:52:54|0.0011826
03:52:55|0.0011824
03:52:56|0.0011824
03:52:57|0.0011824
03:52:58|0.0011822
03:52:59|0.0011824
03:53:00|0.0011824
03:53:01|0.0011824
03:53:02|0.001184
03:53:03|0.001184
03:53:04|0.0011844
03:53:05|0.0011844
03:53:06|0.0011856
03:53:07|0.0011848
03:53:08|0.0011848
03:53:10|0.0011848
03:53:10|0.0011843
03:53:11|0.0011843
03:53:12|0.0011847
03:53:13|0.0011838
03:53:14|0.0011846
03:53:15|0.0011846
03:53:16|0.0011846
03:53:18|0.0011846
03:53:19|0.0011831
03:53:20|0.001184
03:53:20|0.0011839
03:53:21|0.0011839
03:53:22|0.001185
03:53:23|0.001185
03:53:25|0.001185
03:53:26|0.0011842
03:53:27|0.0011842
03:53:29|0.0011855
03:53:29|0.0011846
03:53:30|0.0011839
03:53:32|0.0011849
03:53:33|0.0011849
03:53:35|0.0011849
03:53:35|0.0011851
03:53:37|0.0011851
03:53:37|0.0011851
03:53:39|0.0011851
03:53:39|0.0011851
03:53:41|0.0011851
03:53:41|0.0011851
03:53:42|0.0011851
03:53:43|0.0011851
03:53:45|0.0011851
03:53:46|0.0011859
03:53:47|0.0011859
03:53:48|0.0011859
03:53:49|0.0011859
03:53:50|0.0011851
03:53:50|0.0011855
03:53:52|0.0011855
03:53:52|0.0011864
03:53:54|0.0011864
03:53:56|0.0011872
03:53:56|0.0011869
03:53:57|0.0011868
03:53:58|0.0011868
03:54:00|0.0011871
03:54:00|0.0011868
03:54:02|0.0011868
03:54:02|0.0011868
03:54:03|0.0011882
03:54:05|0.0011888
03:54:06|0.0011888
03:54:06|0.001189
03:54:08|0.001189
03:54:09|0.001189
03:54:10|0.001189
03:54:11|0.001189
03:54:12|0.0011895
03:54:12|0.0011895
03:54:14|0.0011895
03:54:15|0.0011895
03:54:16|0.0011899
03:54:17|0.0011899
03:54:18|0.0011899
03:54:19|0.0011888
03:54:20|0.0011888
03:54:22|0.001189
03:54:23|0.0011889
03:54:23|0.0011881
03:54:24|0.0011881
03:54:26|0.0011881
03:54:27|0.0011881
03:54:29|0.001189
03:54:30|0.001189
03:54:31|0.001189
03:54:32|0.001189
03:54:33|0.001189
03:54:34|0.001189
03:54:35|0.001189
03:54:36|0.001189
03:54:37|0.0011894
03:54:38|0.0011894
03:54:39|0.0011894
03:54:40|0.0011894
03:54:41|0.0011894
03:54:42|0.00119
03:54:44|0.00119
03:54:44|0.0011893
03:54:46|0.0011893
03:54:46|0.00119
03:54:48|0.0011901
03:54:48|0.0011901
03:54:49|0.0011899
03:54:50|0.0011899
03:54:51|0.0011899
03:54:53|0.0011899
03:54:54|0.0011905
03:54:54|0.00119
03:54:55|0.00119
03:54:56|0.0011911
03:54:58|0.0011914
03:54:59|0.001191
03:55:00|0.001191
03:55:01|0.0011916
03:55:02|0.0011918
03:55:03|0.0011918
03:55:04|0.0011929
03:55:05|0.0011924
03:55:06|0.001192
03:55:08|0.0011911
03:55:09|0.0011903
03:55:09|0.0011895
03:55:10|0.0011881
03:55:11|0.0011881
03:55:13|0.0011892
03:55:14|0.0011889
03:55:16|0.0011996
03:55:16|0.001205
03:55:17|0.00121
03:55:18|0.0012124
03:55:19|0.0012086
03:55:20|0.0012122
03:55:21|0.0012126
03:55:22|0.0012102
03:55:24|0.0012072
03:55:24|0.001205
03:55:25|0.0012041
03:55:26|0.0012017
03:55:27|0.0012018
03:55:28|0.0012028
03:55:29|0.0012033
03:55:30|0.0012047
03:55:31|0.0012061
03:55:33|0.0012054
03:55:33|0.0012056
03:55:35|0.0012042
03:55:36|0.001204
03:55:37|0.0012038
03:55:38|0.0012041
03:55:39|0.0012028
03:55:40|0.0012023
03:55:41|0.0012025
03:55:42|0.0012008
03:55:43|0.0012011
03:55:44|0.0012012
03:55:46|0.001202
03:55:46|0.0011999
03:55:47|0.0012009
03:55:48|0.0012009
03:55:50|0.0012033
03:55:50|0.0012033
03:55:51|0.0012037
03:55:52|0.0012039
03:55:54|0.0012038
03:55:55|0.0012056
03:55:56|0.001205
03:55:57|0.0012084
03:55:58|0.0012056
03:55:59|0.0012029
03:56:00|0.0012012
03:56:00|0.0012014
03:56:02|0.0012002
03:56:02|0.0011995
03:56:04|0.0012001
03:56:05|0.0011996
03:56:06|0.0011982
03:56:07|0.0011974
03:56:08|0.0011993
03:56:09|0.0011993
03:56:10|0.0012002
03:56:11|0.0011997
03:56:13|0.0011997
03:56:14|0.0011997
03:56:14|0.0012
03:56:15|0.0012012
03:56:17|0.0012004
03:56:18|0.0012004
03:56:20|0.0011993
03:56:21|0.0011992
03:56:22|0.0011995
03:56:23|0.0011995
03:56:24|0.0012004
03:56:25|0.0012004
03:56:26|0.0011996
03:56:27|0.0011996
03:56:28|0.0011999
03:56:29|0.0012009
03:56:31|0.0011987
03:56:32|0.0011986
03:56:33|0.0011968
03:56:35|0.0011968
03:56:36|0.0011987
03:56:36|0.0011987
03:56:38|0.0011993
03:56:39|0.0012001
03:56:40|0.0012001
03:56:41|0.0012007
03:56:42|0.0012003
03:56:43|0.0012016
03:56:44|0.0012016
03:56:45|0.0012011
03:56:47|0.0012012
03:56:47|0.0012011
03:56:48|0.0012011
03:56:49|0.0012003
03:56:50|0.0012003
03:56:51|0.0012003
03:56:52|0.0012007
03:56:53|0.0011995
03:56:55|0.0011995
03:56:55|0.0011996
03:56:57|0.0011996
03:56:58|0.0011996
03:56:59|0.0011996
03:56:59|0.0011988
03:57:01|0.0011985
03:57:01|0.0011979
03:57:03|0.0011982
03:57:03|0.0011977
03:57:05|0.0011993
03:57:06|0.0012003
03:57:07|0.0012003
03:57:08|0.0011996
03:57:09|0.0012009
03:57:10|0.0012021
03:57:11|0.0012011
03:57:12|0.0012011
03:57:13|0.0012011
03:57:14|0.0012011
03:57:15|0.0012011
03:57:16|0.001201
03:57:17|0.001201
03:57:18|0.0012016
03:57:19|0.0012016
03:57:20|0.0012008
03:57:21|0.0012005
03:57:23|0.0012001
03:57:23|0.0012008
03:57:25|0.0012008
03:57:26|0.0011999
03:57:27|0.0011999
03:57:28|0.0011982
03:57:29|0.0011968
03:57:30|0.0011975
03:57:32|0.0011959
03:57:33|0.001196
03:57:34|0.001196
03:57:35|0.0011964
03:57:36|0.0011968
03:57:36|0.0011962
03:57:37|0.0011962
03:57:39|0.0011961
03:57:40|0.0011961
03:57:42|0.0011962
03:57:42|0.0011958
03:57:43|0.0011958
03:57:44|0.0011958
03:57:46|0.0011958
03:57:47|0.0011967
03:57:48|0.0011969
03:57:49|0.0011962
03:57:50|0.0011943
03:57:51|0.0011936
03:57:52|0.0011939
03:57:53|0.001193
03:57:55|0.001193
03:57:56|0.0011931
03:57:57|0.0011937
03:57:58|0.0011937
03:57:58|0.0011937
03:58:00|0.0011921
03:58:01|0.0011904
03:58:02|0.0011914
03:58:03|0.0011914
03:58:04|0.0011903
03:58:05|0.0011903
03:58:06|0.0011885
03:58:07|0.0011885
03:58:09|0.0011894
03:58:09|0.0011894
03:58:10|0.0011895
03:58:12|0.0011895
03:58:12|0.0011893
03:58:13|0.0011892
03:58:15|0.0011892
03:58:16|0.0011892
03:58:16|0.0011892
03:58:18|0.0011899
03:58:19|0.0011884
03:58:20|0.0011879
03:58:21|0.0011885
03:58:21|0.0011885
03:58:22|0.0011885
03:58:23|0.0011885
03:58:25|0.0011874
03:58:26|0.0011861
03:58:27|0.0011858
03:58:28|0.0011849
03:58:29|0.0011856
03:58:30|0.0011863
03:58:31|0.001187
03:58:32|0.0011872
03:58:34|0.0011871
03:58:35|0.0011871
03:58:36|0.0011871
03:58:37|0.0011871
03:58:38|0.0011871
03:58:39|0.0011892
03:58:40|0.0011882
03:58:42|0.0011882
03:58:43|0.0011882
03:58:44|0.0011882
03:58:45|0.0011882
03:58:45|0.0011882
03:58:47|0.0011871
03:58:48|0.0011871
03:58:49|0.0011871
03:58:50|0.0011871
03:58:51|0.0011871
03:58:52|0.0011871
03:58:54|0.0011871
03:58:54|0.0011893
03:58:55|0.0011892
03:58:57|0.0011892
03:58:57|0.0011903
03:58:58|0.0011903
03:58:59|0.0011914
03:59:01|0.0011914
03:59:01|0.0011906
03:59:02|0.0011906
03:59:03|0.0011906
03:59:05|0.0011913
03:59:05|0.0011913
03:59:06|0.0011898
03:59:08|0.0011895
03:59:09|0.0011884
03:59:10|0.0011883
03:59:10|0.0011883
03:59:11|0.0011883
03:59:13|0.0011893
03:59:14|0.0011877
03:59:14|0.0011877
03:59:16|0.0011879
03:59:16|0.0011879
03:59:18|0.0011872
03:59:19|0.0011872
03:59:20|0.0011872
03:59:20|0.0011875
03:59:22|0.0011875
03:59:23|0.0011875
03:59:24|0.0011875
03:59:25|0.0011875
03:59:26|0.0011894
03:59:26|0.0011894
03:59:28|0.001189
03:59:29|0.001189
03:59:30|0.001189
03:59:31|0.001189
03:59:33|0.001189
03:59:34|0.001189
03:59:35|0.001189
03:59:37|0.001189
03:59:37|0.001189
03:59:39|0.001189
03:59:40|0.001189
03:59:41|0.001189
03:59:42|0.001189
03:59:42|0.0011879
03:59:44|0.0011879
03:59:45|0.0011879
03:59:46|0.0011879
03:59:47|0.0011861
03:59:48|0.0011856
03:59:49|0.0011856
03:59:50|0.0011841
03:59:51|0.0011834
03:59:53|0.0011823
03:59:53|0.0011822
03:59:54|0.0011829
03:59:55|0.0011819
03:59:57|0.0011819
03:59:58|0.0011817
04:00:00|0.0011829
04:00:01|0.0011837
04:00:02|0.0011844
04:00:04|0.0011844
04:00:04|0.0011844
04:00:06|0.0011844
04:00:06|0.0011844
04:00:08|0.0011847
04:00:08|0.0011847
04:00:09|0.0011844
04:00:10|0.0011842
04:00:12|0.0011834
04:00:12|0.0011845
04:00:13|0.0011834
04:00:15|0.0011827
04:00:15|0.0011812
04:00:16|0.0011807
04:00:18|0.0011807
04:00:19|0.0011808
04:00:20|0.0011808
04:00:21|0.0011808
04:00:22|0.0011803
04:00:22|0.0011802
04:00:24|0.0011794
04:00:24|0.0011792
04:00:26|0.0011785
04:00:27|0.0011793
04:00:28|0.0011798
04:00:29|0.0011794
04:00:30|0.0011794
04:00:31|0.0011804
04:00:32|0.0011804
04:00:34|0.0011793
04:00:35|0.0011803
04:00:36|0.0011806
04:00:37|0.0011806
04:00:38|0.0011789
04:00:39|0.0011789
04:00:40|0.0011789
04:00:41|0.0011783
04:00:42|0.0011783
04:00:43|0.0011789
04:00:44|0.0011789
04:00:46|0.001177
04:00:47|0.0011765
04:00:49|0.0011753
04:00:49|0.001176
04:00:50|0.0011771
04:00:51|0.0011771
04:00:52|0.0011771
04:00:54|0.0011766
04:00:54|0.0011766
04:00:55|0.001178
04:00:56|0.001178
04:00:58|0.0011789
04:00:58|0.0011788
04:00:59|0.001177
04:01:00|0.001177
04:01:02|0.0011775
04:01:03|0.0011775
04:01:03|0.0011775
04:01:05|0.0011775
04:01:06|0.0011783
04:01:07|0.0011783
04:01:07|0.0011783
04:01:09|0.0011783
04:01:10|0.0011783
04:01:11|0.0011762
04:01:12|0.0011762
04:01:13|0.0011767
04:01:14|0.0011761
04:01:15|0.0011761
04:01:16|0.001177
04:01:17|0.001177
04:01:18|0.0011775
04:01:19|0.0011775
04:01:20|0.0011775
04:01:21|0.0011754
04:01:23|0.0011754
04:01:23|0.0011754
04:01:24|0.0011754
04:01:25|0.0011754
04:01:27|0.0011749
04:01:27|0.001174
04:01:29|0.001174
04:01:30|0.001174
04:01:30|0.001174
04:01:31|0.0011766
04:01:32|0.0011768
04:01:34|0.0011758
04:01:35|0.0011758
04:01:36|0.0011758
04:01:38|0.0011758
04:01:38|0.0011758
04:01:40|0.0011758
04:01:40|0.0011729
04:01:41|0.0011729
04:01:43|0.0011729
04:01:44|0.0011726
04:01:45|0.0011726
04:01:46|0.0011725
04:01:47|0.001172
04:01:48|0.001172
04:01:49|0.001172
04:01:50|0.001173
04:01:51|0.001173
04:01:52|0.001173
04:01:53|0.001173
04:01:54|0.001172
04:01:55|0.001172
04:01:56|0.0011731
04:01:57|0.001173
04:01:58|0.0011725
04:01:59|0.0011725
04:02:00|0.0011714
04:02:01|0.0011712
04:02:02|0.0011714
04:02:04|0.00117
04:02:05|0.0011716
04:02:06|0.0011716
04:02:07|0.0011716
04:02:08|0.0011716
04:02:09|0.0011716
04:02:10|0.0011713
04:02:11|0.0011713
04:02:13|0.0011697
04:02:13|0.0011691
04:02:14|0.0011697
04:02:15|0.0011697
04:02:16|0.0011694
04:02:17|0.0011688
04:02:19|0.0011676
04:02:20|0.0011674
04:02:21|0.0011672
04:02:21|0.0011679
04:02:22|0.0011691
04:02:23|0.0011691
04:02:24|0.0011691
04:02:26|0.0011692
04:02:27|0.0011692
04:02:28|0.0011675
04:02:29|0.0011675
04:02:30|0.0011675
04:02:31|0.0011684
04:02:32|0.0011681
04:02:33|0.0011681
04:02:34|0.0011681
04:02:36|0.001167
04:02:38|0.001167
04:02:39|0.001167
04:02:40|0.0011657
04:02:42|0.0011672
04:02:42|0.0011672
04:02:43|0.0011672
04:02:44|0.0011675
04:02:45|0.0011675
04:02:46|0.0011656
04:02:48|0.0011656
04:02:49|0.001166
04:02:49|0.0011659
04:02:50|0.0011659
04:02:51|0.0011652
04:02:53|0.0011652
04:02:54|0.0011652
04:02:55|0.001165
04:02:56|0.001165
04:02:58|0.001165
04:02:59|0.001165
04:03:01|0.001165
04:03:01|0.001165
04:03:03|0.001165
04:03:03|0.001165
04:03:05|0.001165
04:03:05|0.001165
04:03:06|0.0011656
04:03:07|0.0011656
04:03:09|0.0011656
04:03:09|0.0011656
04:03:11|0.0011659
04:03:12|0.0011659
04:03:12|0.0011659
04:03:14|0.0011655
04:03:15|0.0011659
04:03:16|0.001165
04:03:17|0.001165
04:03:18|0.001165
04:03:19|0.001165
04:03:20|0.0011649
04:03:21|0.0011654
04:03:22|0.0011654
04:03:23|0.0011654
04:03:24|0.0011654
04:03:25|0.0011654
04:03:27|0.0011654
04:03:27|0.0011654
04:03:29|0.0011654
04:03:29|0.0011654
04:03:30|0.0011654
04:03:32|0.0011654
04:03:32|0.0011654
04:03:33|0.0011654
04:03:34|0.0011654
04:03:36|0.0011654
04:03:37|0.0011654
04:03:38|0.0011617
04:03:39|0.0011609
04:03:41|0.0011613
04:03:42|0.0011608
04:03:43|0.0011608
04:03:44|0.0011608
04:03:45|0.0011608
04:03:46|0.0011601
04:03:47|0.0011594
04:03:49|0.0011594
04:03:50|0.0011599
04:03:51|0.0011597
04:03:52|0.0011597
04:03:52|0.0011597
04:03:53|0.0011593
04:03:55|0.0011593
04:03:57|0.0011602
04:03:57|0.0011602
04:03:59|0.0011602
04:03:59|0.0011602
04:04:01|0.0011598
04:04:02|0.0011615
04:04:03|0.0011615
04:04:04|0.0011599
04:04:04|0.0011599
04:04:07|0.0011587
04:04:07|0.0011587
04:04:08|0.0011587
04:04:10|0.001159
04:04:11|0.001159
04:04:12|0.0011578
04:04:13|0.0011548
04:04:14|0.0011546
04:04:15|0.0011545
04:04:16|0.0011545
04:04:17|0.0011527
04:04:18|0.0011527
04:04:19|0.0011527
04:04:20|0.0011527
04:04:21|0.0011547
04:04:22|0.0011535
04:04:23|0.0011535
04:04:25|0.0011526
04:04:26|0.0011514
04:04:26|0.0011505
04:04:27|0.0011512
04:04:29|0.0011512
04:04:29|0.0011515
04:04:30|0.0011518
04:04:31|0.0011509
04:04:32|0.0011509
04:04:34|0.0011509
04:04:35|0.0011509
04:04:36|0.0011509
04:04:37|0.0011512
04:04:39|0.00115
04:04:39|0.0011504
04:04:41|0.0011504
04:04:41|0.0011504
04:04:42|0.0011504
04:04:44|0.0011504
04:04:45|0.0011504
04:04:46|0.0011501
04:04:47|0.0011501
04:04:49|0.0011501
04:04:50|0.0011503
04:04:51|0.0011503
04:04:52|0.00115
04:04:53|0.00115
04:04:54|0.00115
04:04:55|0.0011497
04:04:56|0.0011479
04:04:58|0.0011474
04:04:58|0.0011476
04:04:59|0.0011476
04:05:01|0.0011476
04:05:02|0.001148
04:05:03|0.0011475
04:05:04|0.0011474
04:05:06|0.0011474
04:05:06|0.001147
04:05:07|0.0011465
04:05:09|0.0011456
04:05:10|0.0011456
04:05:10|0.0011456
04:05:12|0.0011456
04:05:13|0.0011446
04:05:14|0.0011446
04:05:15|0.0011456
04:05:16|0.0011446
04:05:17|0.0011449
04:05:18|0.0011452
04:05:19|0.0011456
04:05:20|0.001145
04:05:22|0.001145
04:05:23|0.001145
04:05:24|0.001145
04:05:25|0.001145
04:05:25|0.001145
04:05:26|0.0011456
04:05:28|0.0011442
04:05:29|0.0011442
04:05:30|0.0011444
04:05:30|0.0011444
04:05:32|0.0011444
04:05:33|0.0011444
04:05:33|0.0011429
04:05:35|0.0011429
04:05:36|0.0011429
04:05:37|0.0011422
04:05:39|0.0011429
04:05:40|0.0011437
04:05:41|0.0011437
04:05:42|0.0011437
04:05:43|0.0011434
04:05:45|0.0011429
04:05:46|0.0011429
04:05:47|0.0011432
04:05:48|0.0011432
04:05:49|0.001143
04:05:50|0.001143
04:05:52|0.001143
04:05:53|0.001143
04:05:54|0.001143
04:05:55|0.0011456
04:05:56|0.0011453
04:05:57|0.0011481
04:05:58|0.0011507
04:05:59|0.0011519
04:06:00|0.0011539
04:06:01|0.0011507
04:06:02|0.0011526
04:06:03|0.0011551
04:06:04|0.001156
04:06:05|0.0011577
04:06:07|0.0011566
04:06:07|0.0011578
04:06:08|0.0011579
04:06:09|0.0011586
04:06:10|0.0011586
04:06:12|0.0011573
04:06:12|0.0011581
04:06:13|0.0011581
04:06:15|0.0011586
04:06:15|0.0011601
04:06:16|0.0011601
04:06:18|0.0011596
04:06:19|0.0011616
04:06:20|0.0011606
04:06:21|0.0011592
04:06:22|0.0011601
04:06:22|0.0011601
04:06:24|0.0011606
04:06:25|0.0011613
04:06:26|0.0011613
04:06:27|0.0011636
04:06:28|0.0011643
04:06:30|0.0011633
04:06:30|0.0011633
04:06:31|0.0011633
04:06:33|0.0011635
04:06:34|0.0011635
04:06:35|0.0011631
04:06:36|0.0011631
04:06:38|0.0011623
04:06:39|0.0011623
04:06:40|0.0011623
04:06:42|0.0011633
04:06:43|0.00116
04:06:43|0.00116
04:06:45|0.00116
04:06:46|0.0011611
04:06:47|0.0011607
04:06:47|0.0011578
04:06:49|0.0011559
04:06:49|0.0011559
04:06:51|0.0011559
04:06:52|0.0011559
04:06:53|0.0011559
04:06:54|0.0011549
04:06:55|0.0011549
04:06:56|0.0011552
04:06:57|0.0011552
04:06:58|0.0011572
04:07:00|0.0011571
04:07:01|0.001158
04:07:01|0.0011586
04:07:02|0.0011586
04:07:03|0.0011585
04:07:05|0.0011585
04:07:06|0.0011585
04:07:07|0.0011587
04:07:07|0.0011587
04:07:08|0.0011589
04:07:10|0.0011589
04:07:11|0.0011589
04:07:12|0.0011589
04:07:13|0.0011589
04:07:14|0.0011594
04:07:15|0.0011583
04:07:16|0.0011562
04:07:17|0.0011562
04:07:18|0.0011564
04:07:19|0.0011564
04:07:19|0.0011564
04:07:21|0.0011569
04:07:22|0.0011569
04:07:23|0.0011569
04:07:24|0.0011569
04:07:25|0.0011569
04:07:26|0.0011576
04:07:28|0.0011576
04:07:28|0.0011576
04:07:29|0.0011583
04:07:30|0.0011583
04:07:31|0.0011595
04:07:33|0.0011595
04:07:33|0.0011603
04:07:35|0.0011603
04:07:36|0.0011603
04:07:36|0.0011603
04:07:38|0.0011603
04:07:40|0.0011603
04:07:41|0.0011603
04:07:42|0.0011583
04:07:43|0.0011588
04:07:45|0.0011588
04:07:46|0.0011583
04:07:46|0.0011571
04:07:48|0.0011571
04:07:49|0.0011582
04:07:49|0.0011582
04:07:50|0.0011582
04:07:53|0.0011555
04:07:54|0.001154
04:07:55|0.001154
04:07:56|0.001154
04:07:56|0.001154
04:07:58|0.001154
04:07:59|0.001154
04:08:00|0.0011545
04:08:01|0.0011545
04:08:02|0.0011511
04:08:03|0.0011511
04:08:04|0.0011511
04:08:05|0.0011509
04:08:06|0.0011509
04:08:07|0.0011509
04:08:08|0.0011505
04:08:09|0.0011517
04:08:10|0.0011513
04:08:11|0.0011513
04:08:12|0.001152
04:08:14|0.0011516
04:08:14|0.0011523
04:08:15|0.0011527
04:08:16|0.0011527
04:08:18|0.0011534
04:08:19|0.0011532
04:08:20|0.0011532
04:08:21|0.0011556
04:08:22|0.0011547
04:08:23|0.0011547
04:08:24|0.0011542
04:08:25|0.001153
04:08:26|0.0011537
04:08:27|0.0011537
04:08:28|0.0011537
04:08:29|0.0011537
04:08:30|0.0011537
04:08:31|0.0011537
04:08:32|0.0011537
04:08:33|0.001152
04:08:34|0.001152
04:08:35|0.001152
04:08:36|0.001152
04:08:37|0.001152
04:08:38|0.001152
04:08:39|0.001152
04:08:40|0.0011527
04:08:41|0.0011527
04:08:42|0.0011526
04:08:43|0.0011526
04:08:45|0.0011526
04:08:46|0.0011526
04:08:47|0.0011526
04:08:48|0.0011517
04:08:49|0.0011524
04:08:50|0.0011521
04:08:51|0.0011526
04:08:52|0.0011526
04:08:53|0.0011511
04:08:55|0.0011511
04:08:55|0.0011511
04:08:57|0.0011511
04:08:57|0.0011517
04:08:59|0.0011517
04:09:00|0.0011517
04:09:01|0.001151
04:09:02|0.0011504
04:09:03|0.0011503
04:09:04|0.0011503
04:09:05|0.0011494
04:09:07|0.0011477
04:09:07|0.0011474
04:09:08|0.0011474
04:09:10|0.0011474
04:09:10|0.0011467
04:09:12|0.0011467
04:09:13|0.0011466
04:09:14|0.0011471
04:09:15|0.0011481
04:09:16|0.0011472
04:09:17|0.0011472
04:09:18|0.0011451
04:09:19|0.0011451
04:09:21|0.0011448
04:09:22|0.0011468
04:09:23|0.0011468
04:09:24|0.0011468
04:09:25|0.0011468
04:09:26|0.0011451
04:09:27|0.0011451
04:09:28|0.0011439
04:09:28|0.0011445
04:09:30|0.0011439
04:09:31|0.0011434
04:09:32|0.0011453
04:09:33|0.0011453
04:09:34|0.0011439
04:09:35|0.0011439
04:09:36|0.001145
04:09:37|0.001145
04:09:38|0.001145
04:09:39|0.001145
04:09:40|0.001145
04:09:41|0.001145
04:09:42|0.0011446
04:09:44|0.0011442
04:09:45|0.0011439
04:09:47|0.0011443
04:09:48|0.0011443
04:09:49|0.001144
04:09:50|0.0011443
04:09:51|0.0011443
04:09:52|0.0011439
04:09:53|0.001143
04:09:54|0.0011429
04:09:55|0.0011416
04:09:57|0.0011433
04:09:57|0.0011418
04:09:59|0.0011418
04:10:00|0.0011418
04:10:01|0.0011418
04:10:02|0.0011414
04:10:03|0.0011418
04:10:04|0.001143
04:10:06|0.001143
04:10:06|0.001143
04:10:07|0.0011424
04:10:09|0.0011424
04:10:10|0.0011402
04:10:11|0.0011414
04:10:11|0.0011405
04:10:13|0.0011417
04:10:13|0.0011416
04:10:14|0.0011416
04:10:15|0.0011415
04:10:17|0.0011409
04:10:17|0.0011414
04:10:19|0.0011414
04:10:19|0.0011414
04:10:20|0.0011414
04:10:22|0.0011414
04:10:23|0.0011415
04:10:24|0.0011415
04:10:26|0.0011415
04:10:27|0.001142
04:10:27|0.001142
04:10:29|0.0011422
04:10:29|0.0011422
04:10:31|0.0011422
04:10:32|0.0011428
04:10:33|0.0011425
04:10:34|0.001143
04:10:35|0.001143
04:10:36|0.0011457
04:10:37|0.0011457
04:10:38|0.0011449
04:10:39|0.0011449
04:10:40|0.0011455
04:10:41|0.0011461
04:10:42|0.0011463
04:10:44|0.0011477
04:10:44|0.0011479
04:10:46|0.0011498
04:10:48|0.0011498
04:10:48|0.0011502
04:10:50|0.0011506
04:10:50|0.0011506
04:10:52|0.0011496
04:10:53|0.0011485
04:10:54|0.0011485
04:10:55|0.0011494
04:10:56|0.0011494
04:10:57|0.0011494
04:10:58|0.0011494
04:11:00|0.0011494
04:11:01|0.0011504
04:11:02|0.0011506
04:11:02|0.0011495
04:11:03|0.0011505
04:11:05|0.0011509
04:11:06|0.0011517
04:11:06|0.0011523
04:11:08|0.0011523
04:11:09|0.0011516
04:11:10|0.0011516
04:11:11|0.0011516
04:11:12|0.0011516
04:11:13|0.0011492
04:11:14|0.0011483
04:11:15|0.0011487
04:11:16|0.0011461
04:11:17|0.0011466
04:11:18|0.0011466
04:11:20|0.0011467
04:11:21|0.0011463
04:11:22|0.0011451
04:11:22|0.0011434
04:11:23|0.0011439
04:11:24|0.0011431
04:11:25|0.0011431
04:11:27|0.0011428
04:11:28|0.0011427
04:11:29|0.0011427
04:11:30|0.0011432
04:11:31|0.0011432
04:11:33|0.0011432
04:11:33|0.0011436
04:11:35|0.0011436
04:11:36|0.0011436
04:11:37|0.0011436
04:11:38|0.0011436
04:11:39|0.0011436
04:11:40|0.0011438
04:11:41|0.0011448
04:11:42|0.001145
04:11:44|0.001145
04:11:45|0.001145
04:11:47|0.0011451
04:11:49|0.0011446
04:11:49|0.0011441
04:11:51|0.0011441
04:11:52|0.0011441
04:11:53|0.0011441
04:11:54|0.0011441
04:11:56|0.0011441
04:11:56|0.0011441
04:11:57|0.0011441
04:11:58|0.0011441
04:12:00|0.0011457
04:12:01|0.0011464
04:12:02|0.0011475
04:12:03|0.0011485
04:12:04|0.0011485
04:12:05|0.0011485
04:12:06|0.0011487
04:12:07|0.0011487
04:12:08|0.0011482
04:12:10|0.0011482
04:12:10|0.0011476
04:12:12|0.0011476
04:12:13|0.0011474
04:12:14|0.0011471
04:12:14|0.0011471
04:12:16|0.0011473
04:12:17|0.0011473
04:12:18|0.0011473
04:12:19|0.0011473
04:12:19|0.0011473
04:12:20|0.0011473
04:12:22|0.0011484
04:12:22|0.0011482
04:12:23|0.0011482
04:12:25|0.0011482
04:12:26|0.0011482
04:12:28|0.0011482
04:12:29|0.0011482
04:12:29|0.0011482
04:12:31|0.0011482
04:12:32|0.0011497
04:12:33|0.0011497
04:12:33|0.0011497
04:12:34|0.0011497
04:12:35|0.0011502
04:12:36|0.0011502
04:12:38|0.0011507
04:12:39|0.0011495
04:12:39|0.0011495
04:12:41|0.0011516
04:12:42|0.0011512
04:12:43|0.0011512
04:12:44|0.0011512
04:12:46|0.0011536
04:12:47|0.0011525
04:12:47|0.0011525
04:12:48|0.0011516
04:12:50|0.0011513
04:12:52|0.0011513
04:12:53|0.0011512
04:12:54|0.0011512
04:12:56|0.0011515
04:12:56|0.0011515
04:12:57|0.0011515
04:12:59|0.0011515
04:13:00|0.0011517
04:13:01|0.0011517
04:13:02|0.0011517
04:13:04|0.0011519
04:13:05|0.0011553
04:13:06|0.0011533
04:13:07|0.0011541
04:13:08|0.0011541
04:13:09|0.0011544
04:13:10|0.0011544
04:13:12|0.0011545
04:13:13|0.0011545
04:13:14|0.0011542
04:13:14|0.0011546
04:13:16|0.0011543
04:13:16|0.0011541
04:13:18|0.0011541
04:13:19|0.0011531
04:13:20|0.0011531
04:13:21|0.0011544
04:13:22|0.0011544
04:13:23|0.0011544
04:13:24|0.0011525
04:13:25|0.0011531
04:13:26|0.0011531
04:13:27|0.0011536
04:13:28|0.0011536
04:13:30|0.0011536
04:13:30|0.0011536
04:13:32|0.0011536
04:13:32|0.0011552
04:13:33|0.0011552
04:13:34|0.0011541
04:13:35|0.0011535
04:13:36|0.0011535
04:13:37|0.0011533
04:13:38|0.0011533
04:13:39|0.0011541
04:13:40|0.0011513
04:13:41|0.0011512
04:13:42|0.0011507
04:13:43|0.0011507
04:13:44|0.0011507
04:13:46|0.0011507
04:13:48|0.0011507
04:13:48|0.0011507
04:13:50|0.0011507
04:13:51|0.0011507
04:13:52|0.0011507
04:13:54|0.0011504
04:13:55|0.0011504
04:13:56|0.0011504
04:13:57|0.0011504
04:13:58|0.0011504
04:13:59|0.0011504
04:14:00|0.0011504
04:14:02|0.0011504
04:14:03|0.0011529
04:14:04|0.0011528
04:14:05|0.0011559
04:14:06|0.0011559
04:14:07|0.0011559
04:14:08|0.0011559
04:14:09|0.0011542
04:14:10|0.0011542
04:14:11|0.0011542
04:14:12|0.0011542
04:14:13|0.0011542
04:14:15|0.001153
04:14:15|0.001153
04:14:16|0.0011539
04:14:17|0.0011539
04:14:19|0.0011539
04:14:20|0.0011539
04:14:21|0.0011532
04:14:22|0.0011532
04:14:22|0.0011532
04:14:24|0.0011534
04:14:25|0.0011519
04:14:26|0.0011521
04:14:27|0.0011521
04:14:28|0.0011521
04:14:28|0.0011521
04:14:29|0.0011524
04:14:31|0.0011538
04:14:33|0.0011538
04:14:33|0.0011538
04:14:34|0.0011538
04:14:36|0.0011524
04:14:36|0.0011512
04:14:38|0.0011512
04:14:39|0.0011505
04:14:40|0.0011505
04:14:42|0.0011505
04:14:42|0.0011505
04:14:43|0.0011505
04:14:44|0.0011505
04:14:45|0.0011507
04:14:46|0.0011507
04:14:47|0.0011507
04:14:48|0.0011507
04:14:49|0.0011507
04:14:50|0.0011507
04:14:51|0.0011507
04:14:53|0.0011507
04:14:53|0.0011507
04:14:55|0.0011507
04:14:55|0.0011507
04:14:57|0.0011507
04:14:58|0.0011507
04:14:59|0.0011507
04:15:00|0.0011507
04:15:01|0.0011519
04:15:02|0.0011519
04:15:04|0.001154
04:15:05|0.001156
04:15:06|0.0011567
04:15:07|0.0011569
04:15:08|0.0011556
04:15:09|0.0011545
04:15:10|0.0011555
04:15:11|0.0011558
04:15:12|0.0011558
04:15:13|0.0011558
04:15:14|0.0011558
04:15:16|0.0011552
04:15:16|0.0011558
04:15:17|0.0011558
04:15:18|0.0011566
04:15:19|0.0011566
04:15:21|0.0011574
04:15:21|0.0011574
04:15:22|0.0011569
04:15:23|0.0011584
04:15:24|0.0011574
04:15:26|0.0011583
04:15:27|0.0011583
04:15:28|0.001159
04:15:29|0.001159
04:15:30|0.0011583
04:15:31|0.0011593
04:15:32|0.0011593
04:15:33|0.0011593
04:15:34|0.0011593
04:15:35|0.0011593
04:15:36|0.0011593
04:15:37|0.00116
04:15:38|0.0011593
04:15:39|0.0011593
04:15:40|0.0011593
04:15:42|0.0011593
04:15:43|0.0011593
04:15:43|0.0011593
04:15:44|0.0011606
04:15:45|0.0011606
04:15:46|0.0011598
04:15:49|0.0011593
04:15:50|0.0011596
04:15:51|0.0011591
04:15:52|0.0011598
04:15:53|0.0011593
04:15:55|0.0011593
04:15:56|0.0011593
04:15:56|0.0011593
04:15:57|0.0011593
04:15:59|0.0011593
04:16:00|0.0011609
04:16:01|0.0011595
04:16:02|0.0011595
04:16:03|0.0011595
04:16:04|0.0011602
04:16:06|0.001161
04:16:07|0.0011605
04:16:07|0.0011608
04:16:09|0.0011608
04:16:10|0.0011608
04:16:11|0.0011595
04:16:12|0.0011564
04:16:13|0.0011564
04:16:14|0.0011556
04:16:15|0.0011568
04:16:16|0.0011568
04:16:17|0.0011522
04:16:18|0.0011523
04:16:20|0.0011517
04:16:20|0.0011543
04:16:21|0.0011527
04:16:22|0.0011516
04:16:24|0.0011518
04:16:25|0.0011507
04:16:26|0.0011507
04:16:27|0.0011511
04:16:28|0.0011511
04:16:30|0.0011513
04:16:30|0.0011513
04:16:32|0.0011513
04:16:33|0.0011513
04:16:33|0.0011513
04:16:35|0.0011513
04:16:35|0.0011513
04:16:37|0.0011513
04:16:38|0.0011528
04:16:39|0.0011528
04:16:40|0.0011528
04:16:40|0.001153
04:16:42|0.0011526
04:16:43|0.0011536
04:16:44|0.0011536
04:16:45|0.0011536
04:16:46|0.0011536
04:16:47|0.0011523
04:16:47|0.0011523
04:16:50|0.0011529
04:16:51|0.0011529
04:16:53|0.0011527
04:16:53|0.0011527
04:16:54|0.0011527
04:16:56|0.0011521
04:16:57|0.0011531
04:16:58|0.0011531
04:16:58|0.0011531
04:16:59|0.0011531
04:17:01|0.0011531
04:17:02|0.0011505
04:17:03|0.0011514
04:17:04|0.0011514
04:17:05|0.0011527
04:17:06|0.0011533
04:17:07|0.0011522
04:17:08|0.0011512
04:17:10|0.0011507
04:17:11|0.0011508
04:17:12|0.001151
04:17:13|0.001151
04:17:14|0.0011509
04:17:15|0.0011515
04:17:16|0.0011524
04:17:17|0.0011524
04:17:18|0.0011524
04:17:20|0.0011509
04:17:20|0.0011509
04:17:22|0.0011509
04:17:23|0.0011509
04:17:24|0.0011509
04:17:25|0.0011521
04:17:26|0.0011521
04:17:27|0.001153
04:17:28|0.001153
04:17:29|0.001153
04:17:30|0.0011538
04:17:31|0.0011534
04:17:32|0.0011534
04:17:33|0.0011543
04:17:35|0.0011534
04:17:36|0.0011552
04:17:37|0.0011558
04:17:37|0.0011536
04:17:39|0.0011536
04:17:40|0.0011532
04:17:41|0.0011532
04:17:42|0.0011532
04:17:43|0.0011532
04:17:44|0.0011532
04:17:45|0.001152
04:17:47|0.0011518
04:17:48|0.0011512
04:17:49|0.0011512
04:17:51|0.0011502
04:17:52|0.0011502
04:17:53|0.0011504
04:17:54|0.0011504
04:17:54|0.0011504
04:17:56|0.0011504
04:17:57|0.0011504
04:17:57|0.0011487
04:17:59|0.0011487
04:18:00|0.0011482
04:18:01|0.0011482
04:18:02|0.001148
04:18:03|0.0011466
04:18:04|0.0011466
04:18:05|0.0011485
04:18:07|0.0011485
04:18:08|0.001149
04:18:08|0.001149
04:18:09|0.0011487
04:18:11|0.0011487
04:18:12|0.0011484
04:18:13|0.0011484
04:18:13|0.0011484
04:18:15|0.0011482
04:18:15|0.0011494
04:18:17|0.0011482
04:18:18|0.001148
04:18:19|0.001148
04:18:20|0.001148
04:18:21|0.001149
04:18:22|0.001149
04:18:24|0.0011488
04:18:24|0.0011488
04:18:25|0.0011488
04:18:26|0.0011488
04:18:27|0.0011488
04:18:29|0.0011488
04:18:30|0.0011476
04:18:31|0.0011476
04:18:32|0.0011476
04:18:32|0.0011489
04:18:34|0.0011489
04:18:34|0.0011489
04:18:36|0.0011489
04:18:37|0.0011489
04:18:38|0.0011501
04:18:39|0.0011501
04:18:40|0.0011501
04:18:41|0.0011501
04:18:42|0.0011496
04:18:43|0.0011496
04:18:44|0.0011489
04:18:45|0.0011489
04:18:46|0.0011494
04:18:47|0.0011494
04:18:49|0.0011501
04:18:50|0.0011501
04:18:51|0.0011501
04:18:52|0.0011501
04:18:54|0.0011501
04:18:54|0.0011517
04:18:55|0.0011517
04:18:57|0.0011517
04:18:58|0.0011517
04:18:59|0.0011516
04:19:00|0.0011516
04:19:01|0.0011516
04:19:01|0.0011516
04:19:03|0.0011516
04:19:05|0.0011517
04:19:05|0.0011528
04:19:06|0.0011528
04:19:08|0.0011528
04:19:09|0.0011528
04:19:09|0.0011515
04:19:11|0.0011515
04:19:11|0.0011515
04:19:12|0.001151
04:19:14|0.001151
04:19:15|0.0011509
04:19:16|0.0011509
04:19:18|0.0011509
04:19:18|0.0011509
04:19:20|0.0011509
04:19:21|0.0011506
04:19:22|0.0011512
04:19:22|0.0011507
04:19:23|0.0011507
04:19:24|0.0011507
04:19:25|0.0011507
04:19:27|0.0011508
04:19:27|0.0011494
04:19:29|0.0011494
04:19:30|0.001149
04:19:30|0.001148
04:19:32|0.001148
04:19:33|0.001148
04:19:33|0.0011486
04:19:34|0.001148
04:19:36|0.001148
04:19:36|0.0011473
04:19:38|0.0011477
04:19:39|0.0011483
04:19:39|0.0011483
04:19:41|0.0011483
04:19:41|0.0011483
04:19:43|0.0011483
04:19:44|0.0011483
04:19:45|0.001147
04:19:46|0.0011476
04:19:48|0.0011476
04:19:48|0.0011476
04:19:51|0.0011476
04:19:51|0.0011466
04:19:52|0.0011466
04:19:54|0.0011474
04:19:55|0.0011474
04:19:56|0.0011474
04:19:57|0.0011474
04:19:58|0.001148
04:19:59|0.001148
04:20:00|0.0011486
04:20:01|0.0011486
04:20:02|0.0011486
04:20:04|0.0011486
04:20:05|0.0011502
04:20:05|0.0011502
04:20:06|0.0011484
04:20:08|0.001148
04:20:08|0.0011479
04:20:09|0.0011479
04:20:11|0.0011479
04:20:12|0.0011479
04:20:13|0.0011464
04:20:13|0.0011464
04:20:15|0.001146
04:20:15|0.0011448
04:20:17|0.0011444
04:20:18|0.0011442
04:20:18|0.0011444
04:20:20|0.001143
04:20:20|0.001143
04:20:21|0.0011428
04:20:22|0.0011428
04:20:23|0.0011428
04:20:25|0.0011442
04:20:25|0.0011434
04:20:28|0.0011447
04:20:28|0.0011447
04:20:29|0.0011449
04:20:30|0.0011449
04:20:31|0.0011449
04:20:32|0.0011449
04:20:33|0.0011449
04:20:34|0.0011449
04:20:35|0.0011449
04:20:36|0.0011462
04:20:37|0.0011462
04:20:38|0.0011477
04:20:39|0.0011463
04:20:40|0.0011463
04:20:41|0.0011458
04:20:43|0.0011437
04:20:44|0.0011437
04:20:44|0.0011437
04:20:46|0.0011437
04:20:46|0.0011437
04:20:48|0.0011437
04:20:49|0.0011437
04:20:50|0.0011437
04:20:51|0.0011436
04:20:53|0.0011436
04:20:54|0.0011436
04:20:56|0.0011436
04:20:56|0.0011423
04:20:58|0.0011423
04:20:59|0.0011423
04:20:59|0.0011425
04:21:01|0.0011425
04:21:01|0.0011434
04:21:02|0.0011425
04:21:04|0.0011425
04:21:05|0.0011425
04:21:07|0.001143
04:21:08|0.001143
04:21:09|0.001143
04:21:10|0.0011427
04:21:11|0.0011411
04:21:12|0.0011429
04:21:13|0.0011429
04:21:14|0.0011429
04:21:15|0.0011428
04:21:16|0.0011428
04:21:17|0.0011431
04:21:18|0.0011431
04:21:19|0.0011444
04:21:20|0.0011444
04:21:22|0.0011448
04:21:22|0.0011452
04:21:23|0.0011452
04:21:24|0.0011452
04:21:26|0.0011452
04:21:26|0.0011452
04:21:28|0.0011452
04:21:29|0.0011452
04:21:30|0.0011452
04:21:30|0.0011452
04:21:32|0.0011452
04:21:33|0.0011456
04:21:34|0.0011458
04:21:35|0.0011458
04:21:36|0.0011465
04:21:36|0.0011465
04:21:37|0.001147
04:21:39|0.001147
04:21:39|0.0011463
04:21:41|0.0011441
04:21:41|0.0011455
04:21:43|0.0011455
04:21:44|0.0011461
04:21:44|0.0011461
04:21:45|0.0011461
04:21:46|0.0011461
04:21:48|0.0011461
04:21:49|0.0011476
04:21:50|0.0011476
04:21:51|0.0011476
04:21:52|0.0011463
04:21:53|0.0011463
04:21:54|0.0011471
04:21:56|0.0011471
04:21:57|0.0011464
04:21:58|0.0011464
04:22:00|0.001147
04:22:01|0.001147
04:22:02|0.001147
04:22:04|0.0011471
04:22:05|0.0011457
04:22:05|0.0011457
04:22:06|0.0011457
04:22:07|0.0011457
04:22:09|0.0011457
04:22:09|0.0011457
04:22:11|0.0011457
04:22:11|0.0011447
04:22:12|0.0011454
04:22:14|0.0011454
04:22:15|0.0011452
04:22:16|0.0011453
04:22:17|0.0011453
04:22:18|0.0011457
04:22:19|0.0011457
04:22:20|0.0011457
04:22:21|0.0011457
04:22:22|0.0011454
04:22:23|0.0011454
04:22:24|0.0011454
04:22:25|0.0011454
04:22:26|0.0011466
04:22:27|0.0011466
04:22:28|0.0011466
04:22:29|0.0011466
04:22:30|0.0011466
04:22:31|0.0011466
04:22:32|0.0011466
04:22:33|0.001147
04:22:34|0.001147
04:22:35|0.001147
04:22:36|0.0011469
04:22:38|0.0011471
04:22:38|0.0011471
04:22:39|0.0011471
04:22:41|0.0011462
04:22:41|0.0011462
04:22:42|0.0011462
04:22:43|0.0011462
04:22:45|0.0011462
04:22:46|0.0011462
04:22:47|0.0011462
04:22:48|0.0011462
04:22:49|0.0011462
04:22:50|0.0011462
04:22:51|0.0011441
04:22:52|0.0011441
04:22:54|0.0011441
04:22:55|0.0011441
04:22:56|0.0011441
04:22:57|0.0011446
04:22:58|0.0011446
04:23:00|0.0011446
04:23:01|0.0011446
04:23:01|0.0011446
04:23:03|0.0011446
04:23:04|0.0011447
04:23:05|0.0011447
04:23:07|0.001145
04:23:09|0.0011455
04:23:10|0.0011455
04:23:10|0.0011455
04:23:12|0.0011455
04:23:12|0.0011455
04:23:13|0.0011453
04:23:14|0.0011453
04:23:16|0.0011453
04:23:16|0.0011453
04:23:18|0.0011453
04:23:18|0.0011453
04:23:20|0.0011453
04:23:21|0.0011449
04:23:21|0.0011449
04:23:22|0.0011449
04:23:24|0.0011449
04:23:25|0.0011449
04:23:26|0.0011449
04:23:27|0.0011442
04:23:28|0.0011421
04:23:29|0.0011421
04:23:30|0.0011418
04:23:31|0.0011418
04:23:32|0.0011413
04:23:33|0.0011412
04:23:34|0.0011412
04:23:35|0.00114
04:23:36|0.0011399
04:23:38|0.0011399
04:23:38|0.0011399
04:23:39|0.0011407
04:23:41|0.0011407
04:23:41|0.0011395
04:23:42|0.0011395
04:23:43|0.0011395
04:23:44|0.0011395
04:23:45|0.0011395
04:23:46|0.0011395
04:23:47|0.0011395
04:23:48|0.0011395
04:23:50|0.0011395
04:23:50|0.0011395
04:23:51|0.0011395
04:23:53|0.0011395
04:23:54|0.0011395
04:23:56|0.0011395
04:23:56|0.0011395
04:23:57|0.0011395
04:23:59|0.0011395
04:24:00|0.0011395
04:24:01|0.0011396
04:24:01|0.0011396
04:24:03|0.0011415
04:24:03|0.0011415
04:24:05|0.0011415
04:24:06|0.0011415
04:24:07|0.0011415
04:24:08|0.0011415
04:24:09|0.0011415
04:24:10|0.0011407
04:24:11|0.0011401
04:24:12|0.0011401
04:24:13|0.0011401
04:24:15|0.0011406
04:24:15|0.001142
04:24:16|0.001142
04:24:18|0.001142
04:24:18|0.001142
04:24:19|0.0011414
04:24:20|0.0011414
04:24:22|0.0011414
04:24:22|0.001141
04:24:24|0.001141
04:24:25|0.001141
04:24:26|0.001141
04:24:27|0.001141
04:24:28|0.0011416
04:24:29|0.0011416
04:24:30|0.0011431
04:24:31|0.0011431
04:24:32|0.0011431
04:24:34|0.0011431
04:24:34|0.0011427
04:24:36|0.0011427
04:24:37|0.0011441
04:24:38|0.0011438
04:24:38|0.0011439
04:24:39|0.0011439
04:24:40|0.0011462
04:24:42|0.0011462
04:24:42|0.0011462
04:24:43|0.0011462
04:24:45|0.0011462
04:24:46|0.0011462
04:24:46|0.0011462
04:24:47|0.0011463
04:24:49|0.0011463
04:24:49|0.0011463
04:24:50|0.0011474
04:24:52|0.0011474
04:24:52|0.0011474
04:24:54|0.0011474
04:24:56|0.0011474
04:24:56|0.0011474
04:24:58|0.0011471
04:24:59|0.001147
04:24:59|0.001147
04:25:01|0.001147
04:25:02|0.0011463
04:25:03|0.0011463
04:25:04|0.0011474
04:25:06|0.0011474
04:25:06|0.0011474
04:25:07|0.0011462
04:25:08|0.0011462
04:25:09|0.0011462
04:25:11|0.0011472
04:25:12|0.0011472
04:25:13|0.0011472
04:25:14|0.0011473
04:25:15|0.0011473
04:25:16|0.0011449
04:25:17|0.0011458
04:25:18|0.0011463
04:25:19|0.0011459
04:25:20|0.0011459
04:25:21|0.0011459
04:25:23|0.0011459
04:25:23|0.0011459
04:25:24|0.0011459
04:25:25|0.0011459
04:25:27|0.0011462
04:25:27|0.0011459
04:25:28|0.0011459
04:25:30|0.0011457
04:25:31|0.0011451
04:25:31|0.0011451
04:25:32|0.0011454
04:25:33|0.0011454
04:25:34|0.0011454
04:25:35|0.0011454
04:25:37|0.0011454
04:25:38|0.0011448
04:25:39|0.0011448
04:25:40|0.0011448
04:25:41|0.0011448
04:25:42|0.0011435
04:25:43|0.0011439
04:25:44|0.0011439
04:25:45|0.0011439
04:25:46|0.0011435
04:25:47|0.0011431
04:25:48|0.0011431
04:25:50|0.0011431
04:25:50|0.0011431
04:25:51|0.0011431
04:25:52|0.0011431
04:25:53|0.0011437
04:25:54|0.0011437
04:25:55|0.0011437
04:25:56|0.0011437
04:25:58|0.0011437
04:25:58|0.0011437
04:26:00|0.0011435
04:26:01|0.0011439
04:26:02|0.0011439
04:26:03|0.0011439
04:26:04|0.0011439
04:26:05|0.0011439
04:26:06|0.0011421
04:26:07|0.0011415
04:26:09|0.0011415
04:26:10|0.001141
04:26:10|0.001141
04:26:11|0.0011409
04:26:13|0.0011411
04:26:14|0.0011411
04:26:15|0.0011417
04:26:16|0.0011419
04:26:17|0.0011419
04:26:18|0.0011419
04:26:19|0.0011419
04:26:20|0.0011419
04:26:21|0.0011419
04:26:23|0.0011419
04:26:23|0.0011419
04:26:24|0.0011421
04:26:25|0.0011421
04:26:26|0.0011421
04:26:28|0.0011421
04:26:28|0.0011421
04:26:29|0.0011431
04:26:30|0.0011431
04:26:31|0.0011431
04:26:33|0.0011431
04:26:33|0.0011431
04:26:35|0.0011431
04:26:36|0.0011431
04:26:37|0.0011431
04:26:38|0.0011431
04:26:39|0.0011431
04:26:40|0.0011431
04:26:41|0.0011421
04:26:42|0.0011421
04:26:43|0.0011421
04:26:44|0.0011421
04:26:45|0.0011421
04:26:46|0.0011421
04:26:47|0.0011421
04:26:48|0.0011422
04:26:49|0.0011422
04:26:50|0.0011422
04:26:51|0.0011422
04:26:53|0.0011418
04:26:54|0.0011409
04:26:54|0.0011409
04:26:56|0.0011409
04:26:57|0.0011409
04:26:59|0.0011404
04:27:00|0.0011405
04:27:02|0.0011405
04:27:03|0.0011405
04:27:04|0.0011406
04:27:05|0.0011389
04:27:06|0.0011389
04:27:07|0.0011386
04:27:08|0.001138
04:27:09|0.0011384
04:27:10|0.0011384
04:27:11|0.0011384
04:27:13|0.0011368
04:27:14|0.0011372
04:27:16|0.0011374
04:27:17|0.0011374
04:27:19|0.0011374
04:27:19|0.0011374
04:27:20|0.0011374
04:27:22|0.0011374
04:27:23|0.0011374
04:27:23|0.0011374
04:27:24|0.0011374
04:27:26|0.0011361
04:27:27|0.0011361
04:27:28|0.0011359
04:27:28|0.0011352
04:27:29|0.0011352
04:27:30|0.0011361
04:27:31|0.001136
04:27:33|0.001136
04:27:34|0.0011354
04:27:35|0.0011354
04:27:35|0.0011354
04:27:36|0.0011354
04:27:37|0.0011356
04:27:40|0.0011345
04:27:40|0.0011338
04:27:42|0.0011338
04:27:42|0.0011351
04:27:43|0.0011351
04:27:44|0.0011351
04:27:46|0.0011351
04:27:47|0.0011351
04:27:47|0.0011351
04:27:49|0.0011363
04:27:49|0.0011363
04:27:51|0.0011369
04:27:52|0.0011372
04:27:53|0.0011372
04:27:54|0.0011356
04:27:55|0.0011356
04:27:56|0.001136
04:27:57|0.0011362
04:27:59|0.0011362
04:28:00|0.0011362
04:28:01|0.0011362
04:28:02|0.0011362
04:28:03|0.0011362
04:28:04|0.0011362
04:28:05|0.0011362
04:28:06|0.0011362
04:28:07|0.0011354
04:28:09|0.0011354
04:28:10|0.0011354
04:28:11|0.0011351
04:28:12|0.0011351
04:28:13|0.0011345
04:28:14|0.0011353
04:28:16|0.0011353
04:28:16|0.0011351
04:28:17|0.0011357
04:28:18|0.0011357
04:28:19|0.0011357
04:28:20|0.0011357
04:28:22|0.0011357
04:28:22|0.0011351
04:28:24|0.0011351
04:28:24|0.0011355
04:28:26|0.0011355
04:28:27|0.0011355
04:28:28|0.0011355
04:28:29|0.0011355
04:28:30|0.0011355
04:28:31|0.0011355
04:28:32|0.0011353
04:28:33|0.0011353
04:28:34|0.0011353
04:28:35|0.0011353
04:28:36|0.0011356
04:28:37|0.001135
04:28:38|0.001135
04:28:39|0.001135
04:28:40|0.0011353
04:28:41|0.0011353
04:28:42|0.0011353
04:28:43|0.0011353
04:28:44|0.0011353
04:28:46|0.0011353
04:28:46|0.0011353
04:28:48|0.0011353
04:28:48|0.0011355
04:28:50|0.0011355
04:28:51|0.0011358
04:28:52|0.0011358
04:28:53|0.0011358
04:28:53|0.0011358
04:28:55|0.0011358
04:28:56|0.0011358
04:28:57|0.0011358
04:28:58|0.0011365
04:29:00|0.0011365
04:29:01|0.0011365
04:29:01|0.0011365
04:29:03|0.0011365
04:29:05|0.0011365
04:29:05|0.0011365
04:29:06|0.0011371
04:29:08|0.0011373
04:29:09|0.0011362
04:29:10|0.0011362
04:29:11|0.0011359
04:29:12|0.0011357
04:29:13|0.0011357
04:29:14|0.001137
04:29:15|0.001137
04:29:16|0.0011368
04:29:18|0.0011368
04:29:19|0.0011368
04:29:19|0.0011368
04:29:20|0.0011368
04:29:22|0.0011368
04:29:22|0.0011368
04:29:23|0.0011368
04:29:24|0.0011368
04:29:25|0.0011373
04:29:27|0.0011373
04:29:27|0.0011373
04:29:29|0.0011373
04:29:30|0.0011373
04:29:31|0.0011375
04:29:32|0.0011375
04:29:33|0.0011375
04:29:34|0.0011373
04:29:35|0.0011373
04:29:36|0.0011373
04:29:37|0.0011373
04:29:38|0.0011377
04:29:39|0.0011381
04:29:40|0.0011377
04:29:40|0.0011377
04:29:42|0.0011372
04:29:43|0.0011372
04:29:43|0.0011372
04:29:45|0.0011372
04:29:46|0.0011373
04:29:47|0.0011373
04:29:48|0.0011373
04:29:48|0.0011373
04:29:50|0.0011373
04:29:51|0.0011373
04:29:52|0.0011373
04:29:53|0.0011377
04:29:54|0.0011377
04:29:56|0.0011377
04:29:56|0.0011377
04:29:57|0.0011377
04:29:58|0.0011377
04:30:00|0.0011377
04:30:01|0.0011395
04:30:02|0.0011404
04:30:04|0.0011398
04:30:05|0.0011387
04:30:06|0.0011387
04:30:07|0.0011387
04:30:08|0.0011387
04:30:09|0.0011382
04:30:10|0.0011377
04:30:11|0.0011377
04:30:12|0.0011375
04:30:13|0.0011375
04:30:14|0.0011375
04:30:15|0.0011375
04:30:16|0.0011375
04:30:17|0.0011381
04:30:19|0.0011392
04:30:20|0.0011392
04:30:20|0.00114
04:30:21|0.0011391
04:30:23|0.0011394
04:30:24|0.0011394
04:30:24|0.0011394
04:30:26|0.0011393
04:30:28|0.0011394
04:30:28|0.0011394
04:30:29|0.0011394
04:30:30|0.0011394
04:30:31|0.0011394
04:30:32|0.0011403
04:30:34|0.0011403
04:30:35|0.0011404
04:30:35|0.0011404
04:30:37|0.0011404
04:30:38|0.0011403
04:30:39|0.0011397
04:30:40|0.0011397
04:30:41|0.0011397
04:30:43|0.00114
04:30:43|0.00114
04:30:44|0.00114
04:30:45|0.001139
04:30:46|0.001139
04:30:47|0.001139
04:30:48|0.0011385
04:30:49|0.0011385
04:30:50|0.0011385
04:30:52|0.0011385
04:30:52|0.0011385
04:30:53|0.0011385
04:30:54|0.0011385
04:30:55|0.0011385
04:30:56|0.0011385
04:30:57|0.001139
04:30:58|0.001139
04:30:59|0.001139
04:31:01|0.001139
04:31:02|0.001139
04:31:04|0.001139
04:31:05|0.0011383
04:31:06|0.0011383
04:31:07|0.001139
04:31:08|0.001139
04:31:09|0.001139
04:31:10|0.001139
04:31:11|0.0011392
04:31:12|0.0011396
04:31:14|0.0011396
04:31:15|0.0011398
04:31:16|0.00114
04:31:17|0.00114
04:31:18|0.00114
04:31:19|0.00114
04:31:21|0.00114
04:31:22|0.00114
04:31:23|0.00114
04:31:23|0.00114
04:31:25|0.00114
04:31:25|0.00114
04:31:27|0.0011399
04:31:28|0.0011399
04:31:29|0.0011399
04:31:30|0.0011399
04:31:31|0.0011396
04:31:31|0.0011396
04:31:33|0.0011396
04:31:34|0.0011396
04:31:35|0.0011396
04:31:36|0.0011395
04:31:38|0.0011395
04:31:38|0.0011395
04:31:39|0.0011395
04:31:41|0.0011395
04:31:42|0.0011395
04:31:42|0.0011395
04:31:44|0.0011395
04:31:44|0.0011395
04:31:45|0.0011396
04:31:46|0.0011396
04:31:48|0.0011392
04:31:48|0.0011392
04:31:49|0.0011392
04:31:51|0.0011392
04:31:51|0.0011392
04:31:52|0.001139
04:31:53|0.0011383
04:31:55|0.0011383
04:31:56|0.0011383
04:31:57|0.0011383
04:31:58|0.0011383
04:31:59|0.0011383
04:32:00|0.0011383
04:32:00|0.0011377
04:32:03|0.0011377
04:32:04|0.0011377
04:32:05|0.0011367
04:32:06|0.0011367
04:32:06|0.0011344
04:32:08|0.0011344
04:32:09|0.0011344
04:32:11|0.0011344
04:32:12|0.0011342
04:32:12|0.0011347
04:32:13|0.0011347
04:32:15|0.0011353
04:32:15|0.0011351
04:32:17|0.0011352
04:32:18|0.0011352
04:32:19|0.0011352
04:32:20|0.0011352
04:32:21|0.0011355
04:32:22|0.0011345
04:32:23|0.0011345
04:32:24|0.0011345
04:32:25|0.0011345
04:32:26|0.0011345
04:32:27|0.0011345
04:32:29|0.0011345
04:32:29|0.0011345
04:32:31|0.0011345
04:32:32|0.0011359
04:32:32|0.0011359
04:32:33|0.0011359
04:32:34|0.0011359
04:32:35|0.0011359
04:32:37|0.0011364
04:32:37|0.0011364
04:32:39|0.0011364
04:32:40|0.0011364
04:32:41|0.0011364
04:32:42|0.0011364
04:32:43|0.0011364
04:32:45|0.0011364
04:32:45|0.0011364
04:32:46|0.0011364
04:32:47|0.0011365
04:32:49|0.0011364
04:32:49|0.0011364
04:32:50|0.0011362
04:32:51|0.0011362
04:32:53|0.0011362
04:32:53|0.0011362
04:32:55|0.0011362
04:32:55|0.0011365
04:32:57|0.0011365
04:32:58|0.0011365
04:32:59|0.0011365
04:32:59|0.0011365
04:33:01|0.0011365
04:33:01|0.0011365
04:33:04|0.0011365
04:33:04|0.0011365
04:33:06|0.0011365
04:33:06|0.0011365
04:33:07|0.0011365
04:33:08|0.0011365
04:33:10|0.0011372
04:33:11|0.0011372
04:33:12|0.0011372
04:33:13|0.0011372
04:33:14|0.0011392
04:33:15|0.0011392
04:33:17|0.0011398
04:33:17|0.0011398
04:33:19|0.0011398
04:33:20|0.0011401
04:33:21|0.0011401
04:33:21|0.0011401
04:33:23|0.00114
04:33:23|0.00114
04:33:24|0.0011411
04:33:26|0.0011411
04:33:27|0.0011412
04:33:28|0.0011412
04:33:29|0.0011412
04:33:29|0.0011412
04:33:32|0.0011412
04:33:33|0.0011422
04:33:34|0.0011422
04:33:35|0.0011406
04:33:36|0.0011406
04:33:37|0.0011409
04:33:38|0.0011409
04:33:39|0.0011413
04:33:40|0.0011413
04:33:41|0.0011413
04:33:42|0.0011413
04:33:43|0.0011413
04:33:44|0.0011413
04:33:46|0.0011413
04:33:46|0.0011413
04:33:48|0.0011413
04:33:48|0.0011413
04:33:49|0.0011413
04:33:50|0.0011413
04:33:51|0.0011413
04:33:53|0.0011413
04:33:53|0.0011413
04:33:54|0.0011427
04:33:56|0.0011427
04:33:56|0.001142
04:33:57|0.001142
04:33:59|0.001142
04:34:00|0.001142
04:34:01|0.001142
04:34:02|0.0011424
04:34:03|0.0011424
04:34:05|0.0011421
04:34:06|0.0011413
04:34:07|0.0011404
04:34:08|0.0011404
04:34:09|0.0011404
04:34:11|0.0011404
04:34:12|0.0011388
04:34:13|0.0011388
04:34:14|0.0011387
04:34:15|0.0011387
04:34:16|0.0011378
04:34:17|0.0011378
04:34:18|0.0011378
04:34:19|0.0011378
04:34:20|0.0011378
04:34:22|0.0011378
04:34:23|0.0011378
04:34:24|0.0011378
04:34:25|0.0011378
04:34:26|0.0011378
04:34:27|0.0011378
04:34:28|0.0011378
04:34:29|0.0011378
04:34:30|0.0011378
04:34:30|0.0011378
04:34:32|0.0011381
04:34:33|0.0011381
04:34:34|0.0011381
04:34:34|0.0011381
04:34:36|0.0011381
04:34:37|0.0011381
04:34:38|0.0011374
04:34:39|0.0011374
04:34:40|0.0011374
04:34:42|0.0011381
04:34:43|0.0011381
04:34:45|0.0011381
04:34:45|0.0011381
04:34:47|0.0011381
04:34:48|0.0011381
04:34:48|0.0011386
04:34:50|0.0011386
04:34:51|0.0011386
04:34:52|0.001139
04:34:53|0.001139
04:34:54|0.0011398
04:34:55|0.0011398
04:34:56|0.0011398
04:34:57|0.0011398
04:34:58|0.0011398
04:34:59|0.0011398
04:35:00|0.0011398
04:35:01|0.0011392
04:35:02|0.0011392
04:35:03|0.0011406
04:35:04|0.0011393
04:35:05|0.0011393
04:35:06|0.0011388
04:35:07|0.0011379
04:35:09|0.0011379
04:35:09|0.0011379
04:35:10|0.0011379
04:35:11|0.0011379
04:35:12|0.0011379
04:35:13|0.0011379
04:35:14|0.0011379
04:35:16|0.0011379
04:35:17|0.001138
04:35:18|0.001138
04:35:19|0.0011382
04:35:19|0.0011382
04:35:21|0.0011376
04:35:22|0.0011376
04:35:23|0.0011376
04:35:24|0.0011376
04:35:25|0.0011359
04:35:26|0.0011365
04:35:27|0.0011365
04:35:28|0.0011365
04:35:29|0.0011369
04:35:30|0.0011369
04:35:31|0.0011362
04:35:32|0.0011362
04:35:33|0.0011355
04:35:35|0.0011354
04:35:35|0.0011354
04:35:37|0.0011354
04:35:37|0.0011361
04:35:39|0.0011356
04:35:40|0.0011356
04:35:42|0.0011356
04:35:43|0.0011333
04:35:43|0.0011317
04:35:44|0.0011328
04:35:45|0.0011328
04:35:46|0.0011328
04:35:47|0.0011328
04:35:49|0.0011316
04:35:49|0.0011306
04:35:50|0.001131
04:35:52|0.001131
04:35:53|0.0011316
04:35:54|0.0011303
04:35:55|0.0011303
04:35:56|0.0011284
04:35:56|0.0011284
04:35:58|0.0011283
04:35:59|0.0011283
04:36:00|0.0011283
04:36:01|0.0011283
04:36:02|0.0011275
04:36:03|0.0011275
04:36:04|0.0011275
04:36:05|0.0011292
04:36:06|0.0011297
04:36:08|0.0011297
04:36:09|0.0011286
04:36:10|0.0011286
04:36:11|0.0011286
04:36:12|0.0011286
04:36:12|0.0011286
04:36:15|0.0011283
04:36:16|0.001129
04:36:16|0.0011297
04:36:17|0.0011297
04:36:19|0.0011297
04:36:19|0.0011297
04:36:21|0.0011297
04:36:23|0.0011289
04:36:24|0.0011285
04:36:24|0.0011284
04:36:26|0.0011284
04:36:27|0.0011276
04:36:28|0.0011276
04:36:29|0.0011276
04:36:30|0.0011261
04:36:31|0.001127
04:36:32|0.0011274
04:36:33|0.0011283
04:36:34|0.0011274
04:36:35|0.0011274
04:36:36|0.0011274
04:36:37|0.0011274
04:36:38|0.0011271
04:36:39|0.0011274
04:36:40|0.0011274
04:36:41|0.0011278
04:36:43|0.0011278
04:36:43|0.0011278
04:36:44|0.0011291
04:36:45|0.001128
04:36:46|0.001128
04:36:47|0.001127
04:36:48|0.001127
04:36:49|0.001126
04:36:50|0.0011266
04:36:52|0.0011268
04:36:53|0.0011265
04:36:54|0.0011265
04:36:55|0.0011265
04:36:56|0.0011265
04:36:56|0.0011265
04:36:58|0.0011265
04:36:59|0.0011265
04:37:00|0.0011269
04:37:01|0.0011269
04:37:02|0.0011271
04:37:04|0.0011274
04:37:05|0.0011273
04:37:05|0.0011273
04:37:07|0.0011261
04:37:08|0.0011261
04:37:09|0.0011261
04:37:11|0.0011261
04:37:11|0.0011265
04:37:13|0.0011265
04:37:13|0.0011265
04:37:15|0.001127
04:37:16|0.0011278
04:37:17|0.0011284
04:37:18|0.0011288
04:37:19|0.0011288
04:37:20|0.0011285
04:37:21|0.0011281
04:37:22|0.0011281
04:37:23|0.0011281
04:37:24|0.001128
04:37:25|0.001128
04:37:26|0.001128
04:37:27|0.0011277
04:37:28|0.0011277
04:37:30|0.0011277
04:37:31|0.0011273
04:37:32|0.0011273
04:37:32|0.0011273
04:37:34|0.0011273
04:37:34|0.0011273
04:37:37|0.0011273
04:37:37|0.0011273
04:37:38|0.0011275
04:37:40|0.0011275
04:37:41|0.0011275
04:37:42|0.0011275
04:37:42|0.0011275
04:37:43|0.0011275
04:37:45|0.0011275
04:37:46|0.0011275
04:37:47|0.0011275
04:37:48|0.0011275
04:37:49|0.0011275
04:37:50|0.0011275
04:37:52|0.0011275
04:37:52|0.0011275
04:37:53|0.0011275
04:37:54|0.0011275
04:37:55|0.0011275
04:37:56|0.0011275
04:37:57|0.0011276
04:37:59|0.0011276
04:37:59|0.0011275
04:38:00|0.0011273
04:38:01|0.0011273
04:38:02|0.0011273
04:38:03|0.0011277
04:38:05|0.0011277
04:38:05|0.0011277
04:38:06|0.0011277
04:38:08|0.0011277
04:38:10|0.0011276
04:38:11|0.001126
04:38:13|0.0011266
04:38:15|0.0011266
04:38:16|0.0011278
04:38:16|0.0011286
04:38:17|0.0011285
04:38:18|0.0011285
04:38:20|0.0011285
04:38:20|0.0011285
04:38:22|0.0011285
04:38:23|0.0011285
04:38:24|0.0011282
04:38:25|0.0011282
04:38:26|0.0011282
04:38:27|0.001126
04:38:28|0.001126
04:38:29|0.001126
04:38:30|0.001126
04:38:31|0.001126
04:38:32|0.001126
04:38:34|0.001126
04:38:35|0.001126
04:38:36|0.001126
04:38:37|0.0011264
04:38:38|0.0011264
04:38:39|0.0011264
04:38:40|0.0011274
04:38:41|0.0011274
04:38:42|0.001127
04:38:43|0.001127
04:38:44|0.001127
04:38:45|0.001127
04:38:46|0.001127
04:38:48|0.001127
04:38:48|0.001127
04:38:49|0.001127
04:38:50|0.001127
04:38:51|0.0011268
04:38:54|0.0011268
04:38:55|0.0011265
04:38:56|0.0011265
04:38:57|0.0011265
04:38:58|0.0011265
04:38:59|0.0011262
04:39:00|0.0011262
04:39:01|0.0011262
04:39:02|0.0011261
04:39:03|0.0011261
04:39:04|0.0011261
04:39:05|0.0011263
04:39:06|0.0011263
04:39:07|0.0011263
04:39:08|0.0011263
04:39:09|0.0011263
04:39:11|0.0011263
04:39:12|0.0011263
04:39:13|0.0011252
04:39:14|0.001124
04:39:15|0.001123
04:39:16|0.001123
04:39:17|0.0011224
04:39:18|0.001123
04:39:20|0.001123
04:39:20|0.001123
04:39:22|0.001123
04:39:23|0.001123
04:39:24|0.0011225
04:39:25|0.0011231
04:39:26|0.0011231
04:39:27|0.0011231
04:39:28|0.0011229
04:39:29|0.0011229
04:39:31|0.001122
04:39:32|0.001122
04:39:33|0.001122
04:39:33|0.001122
04:39:35|0.001122
04:39:36|0.001123
04:39:37|0.001123
04:39:37|0.001123
04:39:39|0.001123
04:39:39|0.001123
04:39:41|0.001123
04:39:42|0.001123
04:39:43|0.0011218
04:39:44|0.0011216
04:39:45|0.0011209
04:39:46|0.0011201
04:39:47|0.0011201
04:39:48|0.0011201
04:39:50|0.0011196
04:39:51|0.0011195
04:39:52|0.0011189
04:39:52|0.0011187
04:39:54|0.0011189
04:39:55|0.0011189
04:39:56|0.0011189
04:39:56|0.0011177
04:39:58|0.0011177
04:39:59|0.0011177
04:40:00|0.0011188
04:40:01|0.0011187
04:40:02|0.0011179
04:40:03|0.0011179
04:40:04|0.0011193
04:40:05|0.0011194
04:40:06|0.0011202
04:40:07|0.0011199
04:40:08|0.0011199
04:40:09|0.0011199
04:40:11|0.0011199
04:40:12|0.0011189
04:40:13|0.001119
04:40:15|0.001119
04:40:15|0.0011188
04:40:17|0.0011205
04:40:18|0.0011209
04:40:19|0.0011209
04:40:20|0.0011209
04:40:22|0.0011209
04:40:23|0.0011209
04:40:24|0.0011209
04:40:25|0.00112
04:40:27|0.001119
04:40:28|0.0011184
04:40:29|0.0011183
04:40:30|0.0011183
04:40:31|0.0011189
04:40:33|0.0011189
04:40:33|0.0011186
04:40:34|0.0011186
04:40:35|0.0011186
04:40:36|0.0011186
04:40:37|0.0011186
04:40:38|0.0011186
04:40:40|0.0011186
04:40:41|0.0011186
04:40:42|0.0011218
04:40:43|0.0011208
04:40:44|0.0011208
04:40:45|0.0011208
04:40:46|0.0011217
04:40:47|0.0011217
04:40:49|0.0011213
04:40:49|0.0011213
04:40:50|0.0011213
04:40:51|0.0011213
04:40:52|0.0011203
04:40:54|0.0011203
04:40:54|0.0011203
04:40:55|0.0011203
04:40:56|0.0011203
04:40:59|0.0011203
04:40:59|0.0011203
04:41:00|0.0011203
04:41:01|0.0011195
04:41:02|0.0011203
04:41:03|0.0011203
04:41:04|0.0011203
04:41:05|0.0011203
04:41:07|0.0011203
04:41:08|0.0011203
04:41:09|0.0011207
04:41:10|0.0011207
04:41:11|0.0011198
04:41:12|0.0011198
04:41:14|0.0011198
04:41:16|0.0011209
04:41:17|0.0011209
04:41:18|0.0011209
04:41:18|0.0011209
04:41:19|0.0011209
04:41:21|0.0011209
04:41:22|0.0011209
04:41:23|0.0011209
04:41:24|0.0011209
04:41:25|0.0011209
04:41:26|0.0011205
04:41:28|0.0011205
04:41:28|0.0011205
04:41:30|0.0011205
04:41:31|0.0011194
04:41:31|0.0011194
04:41:33|0.0011194
04:41:34|0.0011194
04:41:35|0.0011177
04:41:36|0.0011177
04:41:37|0.0011171
04:41:38|0.0011171
04:41:40|0.001117
04:41:40|0.0011171
04:41:42|0.0011171
04:41:42|0.0011171
04:41:44|0.0011174
04:41:44|0.0011177
04:41:45|0.0011177
04:41:46|0.0011167
04:41:48|0.0011167
04:41:48|0.0011175
04:41:49|0.0011187
04:41:51|0.0011178
04:41:52|0.0011186
04:41:53|0.0011186
04:41:54|0.001118
04:41:55|0.0011172
04:41:56|0.0011172
04:41:57|0.0011172
04:41:58|0.0011172
04:42:00|0.0011172
04:42:01|0.0011172
04:42:02|0.0011179
04:42:03|0.0011179
04:42:04|0.0011179
04:42:05|0.0011171
04:42:06|0.0011166
04:42:07|0.0011151
04:42:08|0.0011151
04:42:09|0.0011151
04:42:09|0.0011151
04:42:11|0.0011153
04:42:12|0.0011153
04:42:14|0.001116
04:42:14|0.001116
04:42:16|0.0011163
04:42:17|0.0011167
04:42:18|0.0011167
04:42:18|0.0011167
04:42:20|0.0011167
04:42:22|0.0011167
04:42:23|0.0011167
04:42:24|0.0011167
04:42:24|0.0011167
04:42:26|0.0011194
04:42:27|0.0011191
04:42:27|0.001119
04:42:29|0.0011195
04:42:30|0.0011195
04:42:31|0.0011195
04:42:32|0.0011181
04:42:33|0.0011181
04:42:34|0.0011187
04:42:36|0.0011187
04:42:37|0.0011187
04:42:38|0.0011187
04:42:38|0.0011187
04:42:40|0.0011189
04:42:41|0.0011189
04:42:42|0.0011185
04:42:43|0.0011185
04:42:44|0.0011185
04:42:45|0.0011185
04:42:46|0.0011185
04:42:47|0.0011191
04:42:48|0.0011191
04:42:49|0.0011191
04:42:51|0.0011196
04:42:52|0.0011196
04:42:53|0.0011196
04:42:54|0.00112
04:42:55|0.00112
04:42:56|0.00112
04:42:57|0.00112
04:42:58|0.00112
04:42:59|0.00112
04:43:01|0.00112
04:43:01|0.00112
04:43:03|0.0011199
04:43:03|0.0011198
04:43:04|0.0011192
04:43:05|0.0011192
04:43:06|0.0011192
04:43:07|0.0011192
04:43:08|0.0011192
04:43:09|0.0011192
04:43:10|0.0011192
04:43:11|0.0011189
04:43:13|0.0011186
04:43:14|0.0011187
04:43:16|0.001119
04:43:17|0.0011199
04:43:19|0.0011202
04:43:20|0.0011202
04:43:21|0.0011202
04:43:22|0.0011204
04:43:24|0.0011204
04:43:25|0.0011197
04:43:26|0.0011202
04:43:27|0.0011202
04:43:28|0.0011202
04:43:28|0.0011202
04:43:30|0.0011202
04:43:30|0.0011208
04:43:31|0.0011208
04:43:32|0.0011208
04:43:33|0.0011208
04:43:36|0.0011208
04:43:37|0.0011208
04:43:38|0.0011224
04:43:40|0.0011224
04:43:41|0.0011226
04:43:42|0.0011226
04:43:43|0.0011226
04:43:44|0.0011226
04:43:45|0.0011226
04:43:46|0.0011221
04:43:47|0.0011221
04:43:48|0.0011224
04:43:49|0.0011224
04:43:51|0.0011224
04:43:52|0.0011224
04:43:52|0.0011228
04:43:53|0.0011233
04:43:55|0.0011236
04:43:55|0.0011236
04:43:56|0.0011233
04:43:57|0.0011233
04:43:59|0.0011231
04:43:59|0.0011221
04:44:01|0.0011221
04:44:01|0.0011216
04:44:03|0.0011211
04:44:04|0.0011211
04:44:06|0.0011211
04:44:07|0.0011211
04:44:07|0.0011211
04:44:08|0.0011217
04:44:10|0.0011217
04:44:11|0.0011217
04:44:11|0.0011217
04:44:13|0.0011217
04:44:14|0.0011217
04:44:15|0.0011222
04:44:16|0.0011226
04:44:17|0.0011228
04:44:19|0.0011232
04:44:20|0.0011239
04:44:21|0.0011236
04:44:22|0.0011244
04:44:23|0.001124
04:44:23|0.001124
04:44:25|0.001124
04:44:25|0.001124
04:44:27|0.0011252
04:44:28|0.0011249
04:44:29|0.0011242
04:44:30|0.0011242
04:44:32|0.0011242
04:44:33|0.0011242
04:44:33|0.0011253
04:44:34|0.0011253
04:44:36|0.0011247
04:44:36|0.0011247
04:44:38|0.0011247
04:44:38|0.0011247
04:44:39|0.0011247
04:44:41|0.0011247
04:44:42|0.0011247
04:44:44|0.0011242
04:44:44|0.0011242
04:44:45|0.0011242
04:44:47|0.0011249
04:44:47|0.0011249
04:44:49|0.0011249
04:44:50|0.0011245
04:44:51|0.0011245
04:44:53|0.0011245
04:44:53|0.0011245
04:44:54|0.0011245
04:44:55|0.0011245
04:44:56|0.0011245
04:44:57|0.0011245
04:44:59|0.0011249
04:44:59|0.0011249
04:45:01|0.0011252
04:45:02|0.0011252
04:45:03|0.0011256
04:45:04|0.0011262
04:45:05|0.0011266
04:45:06|0.0011267
04:45:07|0.0011267
04:45:08|0.0011267
04:45:09|0.0011267
04:45:10|0.0011251
04:45:11|0.0011251
04:45:12|0.0011251
04:45:13|0.0011251
04:45:14|0.0011251
04:45:15|0.0011251
04:45:17|0.0011265
04:45:19|0.0011266
04:45:20|0.0011266
04:45:21|0.0011267
04:45:22|0.0011271
04:45:23|0.0011271
04:45:24|0.001127
04:45:25|0.001127
04:45:26|0.001127
04:45:26|0.001127
04:45:28|0.001127
04:45:29|0.001127
04:45:30|0.001127
04:45:31|0.001127
04:45:32|0.001127
04:45:33|0.001127
04:45:34|0.0011274
04:45:35|0.0011271
04:45:36|0.0011271
04:45:37|0.0011271
04:45:38|0.0011271
04:45:39|0.0011271
04:45:40|0.0011271
04:45:42|0.0011271
04:45:43|0.0011271
04:45:43|0.0011271
04:45:45|0.0011271
04:45:46|0.0011268
04:45:48|0.0011268
04:45:49|0.0011268
04:45:49|0.0011268
04:45:50|0.0011263
04:45:51|0.0011263
04:45:52|0.0011267
04:45:54|0.0011267
04:45:54|0.0011267
04:45:55|0.0011267
04:45:57|0.0011267
04:45:57|0.0011267
04:45:59|0.0011248
04:45:59|0.0011248
04:46:01|0.0011248
04:46:01|0.001124
04:46:03|0.001124
04:46:04|0.001124
04:46:05|0.001124
04:46:06|0.001124
04:46:07|0.001124
04:46:07|0.001124
04:46:09|0.0011254
04:46:10|0.0011257
04:46:11|0.0011243
04:46:12|0.0011236
04:46:13|0.0011236
04:46:14|0.0011236
04:46:15|0.0011236
04:46:16|0.0011236
04:46:17|0.0011236
04:46:19|0.001124
04:46:20|0.0011243
04:46:20|0.0011243
04:46:22|0.0011243
04:46:24|0.0011243
04:46:25|0.0011243
04:46:26|0.0011239
04:46:26|0.0011239
04:46:28|0.0011247
04:46:29|0.0011247
04:46:30|0.0011247
04:46:32|0.0011247
04:46:33|0.0011259
04:46:33|0.0011259
04:46:35|0.0011247
04:46:36|0.0011247
04:46:37|0.0011247
04:46:38|0.0011247
04:46:39|0.0011247
04:46:40|0.0011247
04:46:41|0.0011235
04:46:42|0.0011235
04:46:43|0.0011235
04:46:44|0.0011235
04:46:45|0.0011235
04:46:46|0.001123
04:46:47|0.0011238
04:46:48|0.0011238
04:46:49|0.0011238
04:46:50|0.0011238
04:46:51|0.0011238
04:46:52|0.0011238
04:46:55|0.0011238
04:46:55|0.0011238
04:46:56|0.0011238
04:46:57|0.0011238
04:46:59|0.0011238
04:47:00|0.0011238
04:47:01|0.0011238
04:47:02|0.0011234
04:47:03|0.0011238
04:47:04|0.0011254
04:47:05|0.0011254
04:47:05|0.0011251
04:47:07|0.0011256
04:47:08|0.0011256
04:47:09|0.0011256
04:47:09|0.0011256
04:47:11|0.0011247
04:47:12|0.0011247
04:47:12|0.0011247
04:47:14|0.0011247
04:47:15|0.0011247
04:47:16|0.0011247
04:47:18|0.0011246
04:47:18|0.0011257
04:47:19|0.0011257
04:47:20|0.0011257
04:47:22|0.001126
04:47:23|0.001126
04:47:24|0.001126
04:47:25|0.001126
04:47:26|0.001126
04:47:27|0.001126
04:47:28|0.0011258
04:47:29|0.0011266
04:47:31|0.0011263
04:47:32|0.0011259
04:47:33|0.0011259
04:47:34|0.0011264
04:47:34|0.0011264
04:47:37|0.0011266
04:47:37|0.0011266
04:47:39|0.0011266
04:47:39|0.0011266
04:47:40|0.0011265
04:47:42|0.0011265
04:47:43|0.0011271
04:47:44|0.0011271
04:47:45|0.0011271
04:47:46|0.0011271
04:47:47|0.0011271
04:47:49|0.001127
04:47:49|0.001127
04:47:50|0.001127
04:47:51|0.001127
04:47:52|0.001127
04:47:54|0.001127
04:47:55|0.001127
04:47:55|0.001127
04:47:56|0.0011278
04:47:58|0.001127
04:47:59|0.001127
04:48:00|0.001127
04:48:01|0.001127
04:48:02|0.0011278
04:48:03|0.0011278
04:48:04|0.0011278
04:48:05|0.001128
04:48:06|0.001128
04:48:07|0.001128
04:48:08|0.001128
04:48:09|0.001128
04:48:10|0.001128
04:48:11|0.001128
04:48:12|0.0011277
04:48:14|0.0011277
04:48:15|0.0011278
04:48:17|0.001127
04:48:17|0.001127
04:48:19|0.001126
04:48:20|0.0011259
04:48:21|0.0011259
04:48:23|0.0011259
04:48:23|0.0011259
04:48:24|0.0011259
04:48:26|0.0011259
04:48:27|0.0011259
04:48:28|0.0011254
04:48:28|0.0011253
04:48:30|0.001125
04:48:31|0.001125
04:48:32|0.001125
04:48:33|0.0011254
04:48:34|0.0011254
04:48:34|0.001126
04:48:35|0.001126
04:48:37|0.001126
04:48:38|0.001126
04:48:39|0.001126
04:48:40|0.0011263
04:48:41|0.0011263
04:48:41|0.0011263
04:48:42|0.0011263
04:48:44|0.0011263
04:48:45|0.0011263
04:48:46|0.0011263
04:48:47|0.0011263
04:48:48|0.0011263
04:48:49|0.0011263
04:48:50|0.0011268
04:48:51|0.0011267
04:48:52|0.0011267
04:48:53|0.001126
04:48:54|0.001126
04:48:55|0.0011263
04:48:56|0.0011263
04:48:58|0.0011258
04:48:58|0.0011258
04:48:59|0.0011258
04:49:00|0.0011257
04:49:01|0.0011257
04:49:02|0.0011254
04:49:03|0.0011245
04:49:04|0.0011244
04:49:05|0.0011244
04:49:06|0.0011244
04:49:07|0.0011244
04:49:09|0.0011244
04:49:10|0.0011244
04:49:11|0.0011244
04:49:12|0.0011244
04:49:14|0.0011244
04:49:14|0.0011252
04:49:16|0.0011252
04:49:17|0.0011258
04:49:17|0.0011258
04:49:19|0.001126
04:49:21|0.001126
04:49:27|0.0011268
04:49:28|0.0011268
04:49:28|0.0011268
04:49:30|0.0011268
04:49:31|0.0011268
04:49:32|0.0011268
04:49:33|0.0011268
04:49:34|0.0011268
04:49:35|0.0011268
04:49:36|0.0011264
04:49:37|0.0011261
04:49:38|0.0011261
04:49:39|0.0011261
04:49:40|0.0011261
04:49:41|0.0011263
04:49:42|0.0011263
04:49:43|0.0011264
04:49:44|0.0011264
04:49:45|0.0011264
04:49:46|0.0011264
04:49:47|0.0011264
04:49:48|0.0011264
04:49:49|0.0011264
04:49:50|0.0011264
04:49:52|0.0011272
04:49:52|0.0011275
04:49:53|0.0011281
04:49:55|0.0011281
04:49:55|0.0011285
04:49:56|0.0011285
04:49:58|0.0011285
04:49:58|0.0011285
04:50:00|0.0011279
04:50:00|0.0011283
04:50:01|0.001128
04:50:03|0.0011286
04:50:03|0.0011295
04:50:04|0.001129
04:50:06|0.0011294
04:50:07|0.0011301
04:50:08|0.0011301
04:50:09|0.0011301
04:50:10|0.0011307
04:50:11|0.0011311
04:50:12|0.0011311
04:50:13|0.0011311
04:50:14|0.0011309
04:50:15|0.0011316
04:50:16|0.0011304
04:50:18|0.0011287
04:50:18|0.0011287
04:50:19|0.00113
04:50:22|0.00113
04:50:22|0.00113
04:50:24|0.00113
04:50:25|0.00113
04:50:26|0.0011297
04:50:27|0.0011297
04:50:28|0.0011297
04:50:29|0.0011297
04:50:30|0.0011297
04:50:32|0.0011297
04:50:32|0.0011297
04:50:33|0.0011297
04:50:34|0.0011297
04:50:36|0.0011284
04:50:36|0.0011284
04:50:38|0.0011284
04:50:38|0.0011284
04:50:40|0.0011284
04:50:41|0.0011284
04:50:42|0.0011284
04:50:42|0.0011284
04:50:44|0.0011284
04:50:45|0.0011286
04:50:45|0.0011285
04:50:47|0.0011279
04:50:49|0.0011279
04:50:49|0.0011283
04:50:50|0.0011283
04:50:52|0.0011283
04:50:52|0.0011283
04:50:53|0.0011283
04:50:54|0.0011283
04:50:56|0.0011283
04:50:57|0.001128
04:50:57|0.001128
04:50:59|0.001128
04:51:00|0.001128
04:51:00|0.0011292
04:51:02|0.0011292
04:51:03|0.0011292
04:51:04|0.0011292
04:51:05|0.0011298
04:51:07|0.0011298
04:51:07|0.0011298
04:51:08|0.0011298
04:51:09|0.0011295
04:51:10|0.0011295
04:51:12|0.0011295
04:51:12|0.0011295
04:51:13|0.0011295
04:51:14|0.0011297
04:51:15|0.0011301
04:51:16|0.00113
04:51:17|0.00113
04:51:18|0.0011287
04:51:19|0.0011287
04:51:21|0.001129
04:51:22|0.001129
04:51:23|0.001129
04:51:24|0.001129
04:51:26|0.001129
04:51:26|0.0011287
04:51:27|0.0011287
04:51:29|0.0011287
04:51:30|0.0011287
04:51:31|0.0011288
04:51:31|0.0011288
04:51:33|0.0011288
04:51:34|0.0011288
04:51:35|0.0011288
04:51:36|0.0011288
04:51:37|0.0011288
04:51:38|0.0011269
04:51:39|0.0011269
04:51:41|0.0011246
04:51:42|0.0011245
04:51:43|0.001124
04:51:45|0.001124
04:51:45|0.0011242
04:51:46|0.0011242
04:51:48|0.0011242
04:51:50|0.0011246
04:51:51|0.0011246
04:51:51|0.0011246
04:51:53|0.0011252
04:51:53|0.0011252
04:51:55|0.0011252
04:51:56|0.0011252
04:51:56|0.0011252
04:51:57|0.0011242
04:51:58|0.0011242
04:51:59|0.0011242
04:52:00|0.0011242
04:52:01|0.0011242
04:52:02|0.0011242
04:52:03|0.0011242
04:52:05|0.0011242
04:52:06|0.0011236
04:52:07|0.0011236
04:52:09|0.0011236
04:52:10|0.0011237
04:52:10|0.0011237
04:52:12|0.0011237
04:52:13|0.0011245
04:52:14|0.0011245
04:52:14|0.0011254
04:52:16|0.0011253
04:52:16|0.0011245
04:52:17|0.0011246
04:52:19|0.0011246
04:52:20|0.0011246
04:52:21|0.001125
04:52:23|0.001124
04:52:24|0.0011236
04:52:25|0.0011236
04:52:26|0.0011236
04:52:27|0.0011236
04:52:29|0.0011236
04:52:30|0.0011236
04:52:30|0.0011236
04:52:32|0.0011236
04:52:33|0.0011236
04:52:34|0.0011242
04:52:35|0.0011242
04:52:36|0.0011253
04:52:37|0.0011253
04:52:38|0.0011253
04:52:39|0.0011253
04:52:40|0.0011259
04:52:40|0.0011262
04:52:42|0.001126
04:52:43|0.001126
04:52:45|0.001126
04:52:46|0.0011263
04:52:47|0.0011263
04:52:48|0.0011263
04:52:49|0.0011263
04:52:50|0.0011263
04:52:51|0.0011263
04:52:52|0.0011263
04:52:54|0.0011263
04:52:54|0.0011263
04:52:56|0.0011263
04:52:57|0.0011263
04:52:57|0.0011278
04:52:58|0.0011278
04:53:00|0.0011278
04:53:01|0.0011278
04:53:01|0.0011281
04:53:03|0.0011281
04:53:03|0.0011281
04:53:05|0.0011281
04:53:06|0.0011281
04:53:07|0.0011281
04:53:08|0.0011281
04:53:08|0.0011281
04:53:11|0.0011281
04:53:11|0.0011287
04:53:13|0.0011287
04:53:13|0.0011287
04:53:14|0.001129
04:53:15|0.001129
04:53:17|0.0011287
04:53:17|0.0011287
04:53:18|0.0011295
04:53:20|0.0011295
04:53:20|0.0011295
04:53:21|0.00113
04:53:23|0.00113
04:53:24|0.00113
04:53:25|0.00113
04:53:27|0.0011304
04:53:29|0.0011304
04:53:30|0.0011307
04:53:31|0.0011307
04:53:31|0.0011307
04:53:33|0.0011307
04:53:34|0.0011307
04:53:35|0.0011307
04:53:36|0.0011313
04:53:37|0.0011313
04:53:38|0.0011313
04:53:39|0.0011313
04:53:41|0.0011325
04:53:41|0.0011325
04:53:43|0.001133
04:53:43|0.001133
04:53:44|0.0011331
04:53:46|0.0011331
04:53:47|0.0011331
04:53:48|0.0011331
04:53:49|0.0011342
04:53:50|0.0011346
04:53:51|0.0011346
04:53:52|0.0011346
04:53:53|0.0011346
04:53:54|0.0011346
04:53:55|0.0011346
04:53:56|0.0011346
04:53:57|0.0011346
04:53:58|0.0011346
04:53:59|0.0011346
04:54:00|0.0011346
04:54:02|0.0011339
04:54:03|0.0011332
04:54:04|0.0011339
04:54:04|0.001135
04:54:05|0.001135
04:54:06|0.0011345
04:54:07|0.0011345
04:54:09|0.0011339
04:54:09|0.0011333
04:54:11|0.001133
04:54:11|0.001133
04:54:13|0.001133
04:54:14|0.0011334
04:54:15|0.0011329
04:54:16|0.0011326
04:54:18|0.0011329
04:54:18|0.0011329
04:54:20|0.0011329
04:54:21|0.0011329
04:54:22|0.0011329
04:54:23|0.0011329
04:54:23|0.0011322
04:54:25|0.0011306
04:54:27|0.0011303
04:54:28|0.0011299
04:54:29|0.0011307
04:54:29|0.0011312
04:54:30|0.0011325
04:54:32|0.0011325
04:54:33|0.0011325
04:54:34|0.0011317
04:54:35|0.0011317
04:54:36|0.0011317
04:54:37|0.0011317
04:54:38|0.0011317
04:54:40|0.0011317
04:54:41|0.0011302
04:54:42|0.0011302
04:54:42|0.0011311
04:54:44|0.0011311
04:54:45|0.0011311
04:54:46|0.0011311
04:54:47|0.0011311
04:54:48|0.0011311
04:54:49|0.0011311
04:54:50|0.0011311
04:54:51|0.0011311
04:54:52|0.0011301
04:54:54|0.0011301
04:54:54|0.0011298
04:54:56|0.0011298
04:54:56|0.0011298
04:54:58|0.0011303
04:54:59|0.0011303
04:55:01|0.0011303
04:55:01|0.0011304
04:55:02|0.0011302
04:55:04|0.0011302
04:55:05|0.0011302
04:55:05|0.0011302
04:55:06|0.0011302
04:55:08|0.0011302
04:55:09|0.0011302
04:55:10|0.0011301
04:55:10|0.0011301
04:55:12|0.0011301
04:55:12|0.0011301
04:55:14|0.0011301
04:55:15|0.0011301
04:55:16|0.0011293
04:55:17|0.0011293
04:55:17|0.0011295
04:55:18|0.0011295
04:55:20|0.0011295
04:55:21|0.0011295
04:55:21|0.0011295
04:55:23|0.0011295
04:55:24|0.0011295
04:55:26|0.0011286
04:55:27|0.0011292
04:55:29|0.0011297
04:55:30|0.0011297
04:55:31|0.0011297
04:55:32|0.0011297
04:55:33|0.0011297
04:55:34|0.0011297
04:55:35|0.0011297
04:55:35|0.0011304
04:55:37|0.0011304
04:55:38|0.0011304
04:55:39|0.0011308
04:55:40|0.0011314
04:55:42|0.0011311
04:55:43|0.0011328
04:55:44|0.0011328
04:55:45|0.0011328
04:55:46|0.0011328
04:55:47|0.0011328
04:55:48|0.0011328
04:55:49|0.0011328
04:55:50|0.0011328
04:55:51|0.0011328
04:55:53|0.0011328
04:55:54|0.0011328
04:55:55|0.0011327
04:55:56|0.0011327
04:55:57|0.0011327
04:55:58|0.0011327
04:55:59|0.0011327
04:56:00|0.0011327
04:56:01|0.0011327
04:56:02|0.0011327
04:56:03|0.0011327
04:56:04|0.0011327
04:56:05|0.0011327
04:56:06|0.0011327
04:56:08|0.0011324
04:56:08|0.0011324
04:56:10|0.0011324
04:56:10|0.0011324
04:56:12|0.0011324
04:56:13|0.0011324
04:56:13|0.0011324
04:56:14|0.0011324
04:56:15|0.0011321
04:56:17|0.0011321
04:56:18|0.0011315
04:56:19|0.0011315
04:56:21|0.0011308
04:56:22|0.0011308
04:56:22|0.0011308
04:56:23|0.0011308
04:56:24|0.0011289
04:56:26|0.0011289
04:56:28|0.0011289
04:56:29|0.0011289
04:56:30|0.0011289
04:56:31|0.0011289
04:56:33|0.0011289
04:56:33|0.0011289
04:56:35|0.0011289
04:56:35|0.0011289
04:56:36|0.0011289
04:56:38|0.0011289
04:56:40|0.0011289
04:56:40|0.0011284
04:56:42|0.0011274
04:56:42|0.0011274
04:56:43|0.0011274
04:56:45|0.0011274
04:56:46|0.0011279
04:56:47|0.0011282
04:56:47|0.0011289
04:56:48|0.0011289
04:56:49|0.0011289
04:56:50|0.0011289
04:56:51|0.0011283
04:56:53|0.0011272
04:56:53|0.0011272
04:56:55|0.0011268
04:56:55|0.0011268
04:56:57|0.0011278
04:56:58|0.0011273
04:56:58|0.0011273
04:56:59|0.0011273
04:57:01|0.001127
04:57:02|0.001127
04:57:03|0.001127
04:57:04|0.001127
04:57:05|0.001127
04:57:06|0.001127
04:57:07|0.0011274
04:57:08|0.001128
04:57:09|0.001128
04:57:10|0.001128
04:57:11|0.001128
04:57:12|0.0011271
04:57:13|0.0011276
04:57:14|0.0011276
04:57:15|0.0011272
04:57:16|0.001127
04:57:17|0.001127
04:57:18|0.0011256
04:57:19|0.0011256
04:57:20|0.0011256
04:57:21|0.0011256
04:57:22|0.0011259
04:57:23|0.0011259
04:57:24|0.0011259
04:57:26|0.0011254
04:57:26|0.0011254
04:57:28|0.0011254
04:57:29|0.0011245
04:57:31|0.0011234
04:57:31|0.0011241
04:57:33|0.0011241
04:57:34|0.0011241
04:57:35|0.0011241
04:57:36|0.0011241
04:57:37|0.0011241
04:57:38|0.0011241
04:57:40|0.0011241
04:57:41|0.0011242
04:57:42|0.0011242
04:57:43|0.0011245
04:57:44|0.0011245
04:57:45|0.0011245
04:57:47|0.0011245
04:57:48|0.0011245
04:57:49|0.0011245
04:57:50|0.0011252
04:57:51|0.0011252
04:57:52|0.0011252
04:57:54|0.0011252
04:57:54|0.001125
04:57:56|0.001125
04:57:57|0.0011256
04:57:58|0.0011256
04:58:00|0.0011256
04:58:00|0.0011256
04:58:01|0.0011256
04:58:03|0.0011259
04:58:03|0.0011259
04:58:04|0.0011259
04:58:06|0.0011259
04:58:07|0.0011259
04:58:07|0.001127
04:58:08|0.001127
04:58:09|0.001127
04:58:11|0.001127
04:58:12|0.001127
04:58:13|0.001127
04:58:14|0.0011263
04:58:15|0.0011263
04:58:16|0.0011263
04:58:17|0.0011263
04:58:17|0.0011263
04:58:19|0.0011263
04:58:20|0.0011257
04:58:20|0.0011257
04:58:22|0.0011257
04:58:23|0.0011257
04:58:24|0.0011257
04:58:25|0.0011257
04:58:25|0.0011257
04:58:27|0.0011257
04:58:29|0.0011257
04:58:31|0.0011257
04:58:31|0.0011251
04:58:32|0.0011251
04:58:33|0.0011251
04:58:34|0.0011251
04:58:35|0.0011251
04:58:36|0.0011253
04:58:37|0.0011253
04:58:38|0.0011253
04:58:39|0.0011249
04:58:41|0.0011249
04:58:42|0.0011239
04:58:43|0.001124
04:58:43|0.001124
04:58:44|0.001124
04:58:46|0.001124
04:58:47|0.001124
04:58:48|0.001124
04:58:49|0.0011234
04:58:49|0.0011234
04:58:50|0.0011234
04:58:52|0.0011234
04:58:52|0.0011239
04:58:54|0.0011239
04:58:55|0.0011239
04:58:56|0.0011239
04:58:57|0.001124
04:58:59|0.001124
04:58:59|0.001124
04:59:00|0.001124
04:59:02|0.001124
04:59:03|0.001124
04:59:04|0.0011248
04:59:04|0.0011248
04:59:06|0.0011244
04:59:07|0.0011244
04:59:08|0.001124
04:59:09|0.001124
04:59:10|0.001124
04:59:11|0.0011243
04:59:12|0.0011243
04:59:13|0.0011243
04:59:15|0.0011242
04:59:15|0.0011242
04:59:16|0.0011242
04:59:17|0.0011242
04:59:18|0.0011242
04:59:20|0.0011242
04:59:20|0.0011242
04:59:21|0.0011242
04:59:22|0.001124
04:59:23|0.001124
04:59:25|0.001124
04:59:26|0.001124
04:59:26|0.001124
04:59:27|0.0011252
04:59:30|0.0011246
04:59:30|0.0011246
04:59:32|0.0011246
04:59:33|0.001124
04:59:33|0.001124
04:59:35|0.001124
04:59:36|0.0011237
04:59:36|0.0011237
04:59:37|0.0011237
04:59:39|0.0011237
04:59:40|0.0011232
04:59:41|0.0011232
04:59:42|0.0011232
04:59:43|0.0011232
04:59:45|0.0011232
04:59:45|0.0011232
04:59:46|0.0011232
04:59:47|0.0011232
04:59:49|0.0011232
04:59:49|0.0011232
04:59:51|0.0011232
04:59:52|0.0011232
04:59:53|0.0011232
04:59:54|0.0011244
04:59:55|0.0011244
04:59:56|0.0011244
04:59:57|0.0011244
04:59:58|0.0011244
04:59:59|0.0011248
05:00:00|0.0011248
05:00:01|0.0011248
05:00:02|0.0011248
05:00:03|0.0011248
05:00:04|0.0011249
05:00:05|0.0011248
05:00:06|0.0011249
05:00:07|0.0011247
05:00:08|0.0011249
05:00:09|0.001125
05:00:11|0.001125
05:00:12|0.001125
05:00:12|0.001125
05:00:14|0.0011257
05:00:15|0.0011257
05:00:16|0.0011257
05:00:16|0.0011262
05:00:17|0.0011262
05:00:19|0.0011263
05:00:19|0.0011264
05:00:20|0.001127
05:00:21|0.001127
05:00:22|0.001127
05:00:24|0.0011266
05:00:24|0.0011266
05:00:26|0.0011266
05:00:26|0.0011266
05:00:27|0.0011266
05:00:28|0.0011266
05:00:31|0.0011268
05:00:31|0.0011266
05:00:33|0.0011267
05:00:34|0.0011269
05:00:35|0.0011269
05:00:36|0.0011269
05:00:37|0.0011269
05:00:38|0.0011269
05:00:39|0.0011269
05:00:41|0.0011269
05:00:41|0.0011257
05:00:42|0.0011257
05:00:43|0.0011257
05:00:44|0.0011257
05:00:46|0.0011253
05:00:46|0.0011227
05:00:48|0.0011225
05:00:49|0.0011223
05:00:50|0.0011223
05:00:51|0.0011223
05:00:52|0.0011237
05:00:53|0.0011237
05:00:54|0.0011223
05:00:56|0.0011223
05:00:57|0.001123
05:00:58|0.001123
05:00:58|0.001123
05:00:59|0.001123
05:01:00|0.0011236
05:01:01|0.0011234
05:01:02|0.0011234
05:01:03|0.0011234
05:01:04|0.0011234
05:01:06|0.0011234
05:01:06|0.0011225
05:01:07|0.0011225
05:01:09|0.0011225
05:01:10|0.0011225
05:01:11|0.0011225
05:01:12|0.0011228
05:01:14|0.0011228
05:01:14|0.0011225
05:01:15|0.0011228
05:01:16|0.0011229
05:01:18|0.0011223
05:01:18|0.0011223
05:01:19|0.0011223
05:01:20|0.0011223
05:01:21|0.0011223
05:01:22|0.0011223
05:01:23|0.0011234
05:01:25|0.0011234
05:01:25|0.0011239
05:01:27|0.0011239
05:01:27|0.0011239
05:01:28|0.0011242
05:01:29|0.0011242
05:01:30|0.0011243
05:01:32|0.0011243
05:01:34|0.0011243
05:01:34|0.0011243
05:01:36|0.0011243
05:01:37|0.0011234
05:01:38|0.0011234
05:01:38|0.0011234
05:01:40|0.0011234
05:01:40|0.0011234
05:01:42|0.0011234
05:01:43|0.0011234
05:01:44|0.0011223
05:01:45|0.0011223
05:01:46|0.0011223
05:01:47|0.0011223
05:01:48|0.0011223
05:01:49|0.0011223
05:01:50|0.0011223
05:01:51|0.0011223
05:01:52|0.0011223
05:01:53|0.0011221
05:01:54|0.0011221
05:01:55|0.0011221
05:01:56|0.0011221
05:01:58|0.0011212
05:01:58|0.0011212
05:01:59|0.001122
05:02:00|0.001122
05:02:01|0.001122
05:02:02|0.001122
05:02:03|0.0011211
05:02:05|0.001122
05:02:05|0.0011213
05:02:06|0.0011213
05:02:07|0.0011208
05:02:09|0.0011204
05:02:10|0.0011204
05:02:11|0.0011199
05:02:11|0.0011193
05:02:12|0.0011197
05:02:14|0.0011197
05:02:15|0.0011194
05:02:16|0.0011197
05:02:16|0.0011192
05:02:17|0.0011192
05:02:19|0.0011192
05:02:20|0.0011202
05:02:21|0.00112
05:02:23|0.00112
05:02:24|0.0011198
05:02:25|0.0011193
05:02:26|0.0011193
05:02:27|0.0011193
05:02:27|0.0011193
05:02:29|0.0011193
05:02:30|0.0011194
05:02:31|0.0011192
05:02:33|0.0011192
05:02:33|0.0011192
05:02:34|0.0011192
05:02:35|0.0011192
05:02:37|0.0011192
05:02:38|0.0011195
05:02:39|0.0011194
05:02:40|0.0011194
05:02:41|0.0011197
05:02:42|0.0011197
05:02:44|0.0011197
05:02:45|0.0011197
05:02:46|0.0011197
05:02:47|0.0011197
05:02:48|0.0011197
05:02:49|0.0011197
05:02:50|0.0011197
05:02:51|0.0011197
05:02:52|0.0011197
05:02:53|0.0011211
05:02:54|0.0011211
05:02:55|0.0011211
05:02:56|0.0011211
05:02:57|0.0011211
05:02:58|0.0011221
05:02:59|0.0011221
05:03:01|0.0011221
05:03:02|0.0011221
05:03:03|0.0011221
05:03:04|0.0011221
05:03:05|0.0011221
05:03:05|0.0011221
05:03:06|0.0011221
05:03:07|0.0011221
05:03:09|0.0011221
05:03:10|0.0011214
05:03:11|0.0011213
05:03:12|0.0011213
05:03:13|0.0011213
05:03:14|0.0011211
05:03:15|0.001121
05:03:17|0.0011215
05:03:17|0.0011215
05:03:18|0.0011207
05:03:19|0.0011207
05:03:20|0.0011198
05:03:21|0.0011207
05:03:22|0.0011207
05:03:24|0.001121
05:03:25|0.001121
05:03:26|0.0011219
05:03:27|0.0011219
05:03:27|0.0011219
05:03:28|0.0011226
05:03:30|0.0011226
05:03:31|0.0011226
05:03:32|0.0011226
05:03:33|0.0011226
05:03:35|0.0011226
05:03:36|0.0011226
05:03:37|0.0011226
05:03:38|0.0011211
05:03:40|0.001122
05:03:41|0.0011209
05:03:42|0.0011209
05:03:43|0.0011221
05:03:44|0.0011221
05:03:46|0.0011221
05:03:47|0.0011221
05:03:48|0.0011221
05:03:48|0.0011221
05:03:51|0.001122
05:03:52|0.001122
05:03:53|0.001122
05:03:53|0.001122
05:03:55|0.001122
05:03:55|0.001122
05:03:57|0.001122
05:03:57|0.001122
05:03:59|0.0011225
05:04:00|0.0011225
05:04:01|0.0011225
05:04:02|0.0011225
05:04:03|0.0011219
05:04:04|0.001122
05:04:05|0.0011198
05:04:07|0.0011208
05:04:08|0.0011208
05:04:09|0.0011209
05:04:10|0.0011213
05:04:11|0.0011213
05:04:12|0.0011213
05:04:12|0.0011213
05:04:14|0.0011213
05:04:15|0.0011212
05:04:16|0.0011207
05:04:17|0.0011219
05:04:18|0.0011227
05:04:19|0.0011227
05:04:20|0.0011227
05:04:22|0.0011236
05:04:22|0.001124
05:04:24|0.001124
05:04:25|0.001124
05:04:26|0.001124
05:04:27|0.001124
05:04:28|0.0011246
05:04:29|0.0011246
05:04:30|0.0011246
05:04:31|0.0011246
05:04:33|0.0011246
05:04:33|0.0011245
05:04:35|0.0011245
05:04:37|0.0011253
05:04:38|0.0011253
05:04:38|0.0011253
05:04:40|0.0011253
05:04:40|0.0011242
05:04:41|0.0011242
05:04:43|0.0011242
05:04:45|0.0011242
05:04:46|0.0011252
05:04:47|0.0011252
05:04:48|0.0011244
05:04:48|0.0011244
05:04:50|0.0011244
05:04:51|0.0011244
05:04:52|0.0011244
05:04:53|0.0011244
05:04:54|0.0011244
05:04:55|0.0011244
05:04:56|0.0011244
05:04:57|0.0011244
05:04:58|0.0011244
05:04:59|0.0011251
05:05:00|0.0011247
05:05:01|0.0011247
05:05:02|0.0011247
05:05:03|0.0011255
05:05:04|0.0011255
05:05:06|0.0011255
05:05:06|0.0011251
05:05:07|0.0011269
05:05:08|0.0011269
05:05:10|0.0011272
05:05:10|0.0011272
05:05:12|0.0011272
05:05:12|0.001127
05:05:14|0.001127
05:05:14|0.001127
05:05:15|0.0011269
05:05:16|0.0011276
05:05:17|0.0011276
05:05:19|0.0011274
05:05:20|0.0011274
05:05:20|0.0011274
05:05:21|0.0011276
05:05:23|0.0011276
05:05:23|0.0011276
05:05:24|0.0011275
05:05:25|0.0011275
05:05:27|0.0011275
05:05:28|0.0011272
05:05:29|0.0011272
05:05:30|0.0011272
05:05:31|0.0011272
05:05:32|0.0011268
05:05:33|0.0011268
05:05:34|0.0011268
05:05:35|0.0011263
05:05:36|0.0011263
05:05:37|0.0011263
05:05:38|0.0011268
05:05:39|0.0011268
05:05:41|0.001127
05:05:42|0.001127
05:05:43|0.001127
05:05:44|0.001127
05:05:45|0.001127
05:05:46|0.001127
05:05:47|0.001127
05:05:48|0.0011266
05:05:49|0.0011266
05:05:50|0.0011266
05:05:52|0.0011266
05:05:53|0.0011266
05:05:53|0.0011266
05:05:54|0.0011266
05:05:56|0.0011266
05:05:57|0.0011266
05:05:57|0.0011266
05:05:59|0.0011266
05:06:00|0.0011257
05:06:01|0.0011257
05:06:02|0.0011257
05:06:03|0.0011257
05:06:04|0.0011257
05:06:05|0.0011257
05:06:06|0.0011257
05:06:07|0.0011257
05:06:08|0.0011257
05:06:09|0.0011257
05:06:10|0.0011257
05:06:11|0.0011259
05:06:12|0.0011259
05:06:13|0.0011259
05:06:14|0.0011259
05:06:15|0.0011261
05:06:17|0.0011262
05:06:17|0.0011262
05:06:18|0.0011262
05:06:20|0.001127
05:06:20|0.0011272
05:06:21|0.0011272
05:06:22|0.0011272
05:06:23|0.0011272
05:06:24|0.0011275
05:06:26|0.0011275
05:06:26|0.0011283
05:06:27|0.0011285
05:06:28|0.0011287
05:06:29|0.0011287
05:06:30|0.0011287
05:06:32|0.0011287
05:06:32|0.0011287
05:06:33|0.0011287
05:06:34|0.0011287
05:06:37|0.0011293
05:06:38|0.0011293
05:06:39|0.0011293
05:06:40|0.0011293
05:06:41|0.0011284
05:06:43|0.0011284
05:06:44|0.0011284
05:06:45|0.0011284
05:06:46|0.0011284
05:06:47|0.0011284
05:06:48|0.0011284
05:06:49|0.0011284
05:06:50|0.0011284
05:06:51|0.0011291
05:06:52|0.0011291
05:06:53|0.0011291
05:06:54|0.00113
05:06:55|0.0011298
05:06:56|0.0011298
05:06:57|0.0011298
05:06:58|0.0011298
05:06:59|0.0011298
05:07:00|0.0011298
05:07:01|0.0011298
05:07:02|0.0011298
05:07:03|0.0011297
05:07:05|0.0011299
05:07:05|0.0011303
05:07:07|0.0011303
05:07:07|0.0011317
05:07:08|0.0011317
05:07:10|0.0011317
05:07:10|0.0011317
05:07:11|0.0011317
05:07:12|0.0011317
05:07:14|0.0011328
05:07:14|0.0011324
05:07:15|0.0011324
05:07:16|0.0011333
05:07:18|0.0011333
05:07:19|0.0011333
05:07:20|0.0011333
05:07:21|0.0011333
05:07:22|0.0011333
05:07:23|0.0011333
05:07:23|0.001135
05:07:25|0.0011349
05:07:26|0.0011349
05:07:26|0.0011353
05:07:28|0.0011353
05:07:29|0.0011359
05:07:30|0.0011353
05:07:31|0.0011355
05:07:32|0.0011354
05:07:33|0.0011352
05:07:35|0.001137
05:07:35|0.0011377
05:07:36|0.001137
05:07:37|0.0011374
05:07:39|0.0011368
05:07:40|0.0011368
05:07:42|0.0011362
05:07:43|0.0011359
05:07:45|0.0011359
05:07:45|0.0011351
05:07:47|0.0011351
05:07:48|0.0011351
05:07:49|0.0011351
05:07:50|0.0011351
05:07:52|0.0011342
05:07:52|0.0011342
05:07:54|0.0011344
05:07:55|0.0011344
05:07:56|0.0011344
05:07:56|0.0011344
05:07:58|0.0011344
05:07:58|0.0011345
05:08:00|0.0011345
05:08:01|0.0011345
05:08:02|0.0011345
05:08:03|0.0011349
05:08:04|0.001136
05:08:06|0.0011366
05:08:06|0.0011366
05:08:07|0.0011366
05:08:08|0.0011373
05:08:10|0.0011373
05:08:10|0.0011373
05:08:11|0.0011378
05:08:13|0.0011378
05:08:14|0.0011378
05:08:15|0.0011369
05:08:15|0.0011368
05:08:16|0.0011364
05:08:18|0.0011364
05:08:18|0.0011364
05:08:19|0.0011364
05:08:20|0.0011364
05:08:21|0.0011364
05:08:23|0.0011356
05:08:23|0.0011356
05:08:24|0.0011366
05:08:26|0.0011366
05:08:27|0.0011366
05:08:27|0.0011366
05:08:29|0.0011366
05:08:30|0.0011366
05:08:31|0.0011366
05:08:32|0.0011366
05:08:33|0.0011362
05:08:34|0.0011362
05:08:35|0.0011379
05:08:36|0.0011379
05:08:37|0.0011379
05:08:38|0.0011379
05:08:39|0.0011373
05:08:40|0.0011373
05:08:41|0.0011373
05:08:43|0.0011349
05:08:44|0.0011349
05:08:45|0.0011349
05:08:46|0.0011349
05:08:47|0.0011349
05:08:49|0.0011349
05:08:49|0.0011349
05:08:50|0.0011349
05:08:51|0.0011349
05:08:53|0.0011349
05:08:54|0.0011349
05:08:55|0.0011349
05:08:56|0.0011349
05:08:57|0.0011349
05:08:58|0.0011349
05:08:59|0.0011349
05:09:00|0.0011349
05:09:01|0.0011349
05:09:03|0.0011349
05:09:03|0.0011349
05:09:05|0.0011349
05:09:06|0.0011338
05:09:06|0.0011337
05:09:08|0.0011334
05:09:08|0.0011334
05:09:09|0.0011331
05:09:10|0.0011331
05:09:11|0.0011331
05:09:12|0.0011332
05:09:13|0.0011331
05:09:15|0.0011337
05:09:15|0.0011329
05:09:17|0.0011328
05:09:18|0.0011335
05:09:19|0.0011355
05:09:20|0.0011355
05:09:21|0.0011345
05:09:22|0.0011335
05:09:23|0.0011335
05:09:24|0.0011335
05:09:25|0.0011337
05:09:26|0.0011337
05:09:27|0.0011337
05:09:28|0.0011337
05:09:29|0.0011337
05:09:30|0.0011337
05:09:31|0.0011342
05:09:33|0.0011342
05:09:34|0.0011342
05:09:36|0.0011342
05:09:36|0.0011343
05:09:37|0.0011343
05:09:39|0.0011343
05:09:40|0.0011343
05:09:42|0.0011343
05:09:43|0.0011343
05:09:44|0.0011343
05:09:46|0.0011343
05:09:47|0.0011343
05:09:48|0.0011343
05:09:48|0.0011343
05:09:49|0.0011343
05:09:51|0.0011343
05:09:52|0.0011343
05:09:53|0.0011343
05:09:55|0.0011343
05:09:55|0.0011343
05:09:57|0.0011343
05:09:58|0.0011343
05:09:58|0.0011343
05:09:59|0.0011343
05:10:00|0.0011343
05:10:02|0.0011341
05:10:03|0.0011346
05:10:04|0.0011346
05:10:05|0.0011346
05:10:06|0.0011344
05:10:07|0.0011352
05:10:09|0.0011352
05:10:09|0.0011352
05:10:10|0.0011352
05:10:11|0.0011352
05:10:12|0.0011365
05:10:13|0.0011365
05:10:14|0.0011365
05:10:15|0.0011365
05:10:16|0.0011362
05:10:17|0.0011366
05:10:19|0.0011366
05:10:19|0.0011366
05:10:20|0.0011366
05:10:21|0.001136
05:10:23|0.0011349
05:10:24|0.0011349
05:10:26|0.0011349
05:10:26|0.0011338
05:10:27|0.0011338
05:10:28|0.0011338
05:10:30|0.0011331
05:10:31|0.0011331
05:10:32|0.0011327
05:10:32|0.0011327
05:10:34|0.0011327
05:10:34|0.0011327
05:10:35|0.0011325
05:10:37|0.0011325
05:10:38|0.0011325
05:10:39|0.0011325
05:10:41|0.0011325
05:10:41|0.001132
05:10:43|0.0011314
05:10:44|0.0011314
05:10:44|0.0011306
05:10:45|0.0011306
05:10:47|0.0011306
05:10:48|0.0011306
05:10:49|0.0011306
05:10:50|0.0011306
05:10:52|0.0011306
05:10:53|0.0011306
05:10:54|0.0011306
05:10:56|0.0011306
05:10:56|0.0011303
05:10:57|0.0011293
05:10:59|0.0011293
05:11:00|0.0011299
05:11:01|0.0011299
05:11:03|0.0011299
05:11:03|0.0011305
05:11:05|0.0011305
05:11:06|0.0011305
05:11:07|0.0011305
05:11:09|0.0011305
05:11:09|0.0011305
05:11:10|0.0011306
05:11:12|0.0011306
05:11:13|0.0011306
05:11:14|0.0011307
05:11:14|0.0011309
05:11:15|0.0011309
05:11:17|0.0011308
05:11:18|0.0011308
05:11:19|0.0011308
05:11:20|0.0011308
05:11:20|0.0011308
05:11:22|0.0011308
05:11:23|0.0011306
05:11:24|0.0011306
05:11:25|0.0011324
05:11:26|0.0011324
05:11:27|0.0011327
05:11:28|0.0011327
05:11:29|0.0011327
05:11:30|0.0011327
05:11:31|0.0011319
05:11:32|0.0011319
05:11:33|0.0011319
05:11:35|0.0011319
05:11:36|0.0011319
05:11:36|0.0011319
05:11:38|0.0011325
05:11:39|0.0011325
05:11:39|0.0011325
05:11:42|0.0011325
05:11:43|0.0011325
05:11:44|0.0011325
05:11:46|0.0011325
05:11:46|0.0011323
05:11:48|0.0011323
05:11:48|0.0011323
05:11:49|0.0011323
05:11:50|0.0011323
05:11:52|0.0011323
05:11:52|0.0011323
05:11:53|0.0011323
05:11:54|0.0011323
05:11:56|0.0011323
05:11:56|0.0011323
05:11:57|0.0011323
05:11:59|0.0011323
05:11:59|0.0011323
05:12:00|0.0011323
05:12:01|0.0011323
05:12:02|0.0011337
05:12:03|0.0011345
05:12:05|0.0011327
05:12:06|0.0011327
05:12:07|0.0011325
05:12:08|0.0011325
05:12:09|0.0011325
05:12:10|0.0011325
05:12:11|0.0011311
05:12:12|0.0011312
05:12:13|0.0011312
05:12:14|0.0011312
05:12:16|0.0011312
05:12:16|0.0011312
05:12:17|0.0011312
05:12:18|0.0011312
05:12:19|0.0011312
05:12:20|0.0011325
05:12:22|0.0011323
05:12:23|0.0011323
05:12:24|0.0011323
05:12:25|0.0011323
05:12:26|0.0011323
05:12:27|0.0011329
05:12:28|0.0011329
05:12:29|0.0011329
05:12:30|0.0011318
05:12:32|0.0011318
05:12:33|0.0011318
05:12:34|0.0011318
05:12:35|0.0011318
05:12:36|0.0011318
05:12:37|0.0011318
05:12:38|0.0011318
05:12:39|0.0011318
05:12:40|0.0011318
05:12:41|0.0011318
05:12:43|0.0011318
05:12:44|0.0011318
05:12:45|0.0011318
05:12:46|0.0011318
05:12:47|0.0011318
05:12:48|0.0011318
05:12:49|0.0011295
05:12:50|0.0011288
05:12:52|0.0011288
05:12:53|0.0011288
05:12:53|0.0011288
05:12:55|0.0011288
05:12:56|0.0011285
05:12:57|0.0011287
05:12:58|0.0011287
05:12:58|0.0011287
05:13:00|0.0011287
05:13:01|0.0011287
05:13:02|0.0011287
05:13:04|0.0011287
05:13:05|0.0011277
05:13:05|0.0011265
05:13:06|0.0011265
05:13:07|0.0011276
05:13:08|0.0011266
05:13:09|0.0011266
05:13:11|0.0011269
05:13:11|0.0011264
05:13:12|0.0011264
05:13:13|0.0011268
05:13:15|0.0011268
05:13:16|0.0011268
05:13:17|0.0011269
05:13:18|0.0011269
05:13:19|0.0011269
05:13:20|0.0011269
05:13:21|0.0011269
05:13:22|0.0011269
05:13:23|0.0011269
05:13:24|0.0011269
05:13:25|0.0011266
05:13:26|0.0011266
05:13:27|0.0011266
05:13:28|0.0011266
05:13:29|0.0011266
05:13:30|0.0011273
05:13:31|0.0011273
05:13:32|0.0011273
05:13:33|0.0011264
05:13:34|0.0011264
05:13:35|0.0011264
05:13:36|0.0011264
05:13:37|0.0011267
05:13:38|0.0011267
05:13:39|0.0011267
05:13:40|0.0011267
05:13:41|0.001126
05:13:42|0.001126
05:13:44|0.0011261
05:13:46|0.0011261
05:13:47|0.0011261
05:13:48|0.0011261
05:13:49|0.0011261
05:13:49|0.0011258
05:13:51|0.0011256
05:13:52|0.0011256
05:13:53|0.0011256
05:13:54|0.0011256
05:13:55|0.0011256
05:13:56|0.0011256
05:13:57|0.0011256
05:13:59|0.0011256
05:13:59|0.0011264
05:14:00|0.0011264
05:14:01|0.0011264
05:14:03|0.0011264
05:14:04|0.0011264
05:14:04|0.0011263
05:14:06|0.0011263
05:14:07|0.0011263
05:14:07|0.0011263
05:14:09|0.0011263
05:14:10|0.0011263
05:14:11|0.0011263
05:14:12|0.0011263
05:14:13|0.0011263
05:14:14|0.0011259
05:14:15|0.0011259
05:14:16|0.0011259
05:14:18|0.0011259
05:14:18|0.0011258
05:14:19|0.0011258
05:14:21|0.0011258
05:14:21|0.0011258
05:14:22|0.0011258
05:14:24|0.001125
05:14:24|0.001125
05:14:26|0.001125
05:14:26|0.001125
05:14:28|0.001125
05:14:28|0.001125
05:14:29|0.001125
05:14:30|0.0011246
05:14:31|0.0011246
05:14:33|0.0011246
05:14:33|0.0011257
05:14:34|0.0011253
05:14:36|0.0011253
05:14:37|0.001126
05:14:38|0.001126
05:14:39|0.001126
05:14:40|0.001126
05:14:41|0.001126
05:14:41|0.001126
05:14:43|0.0011259
05:14:45|0.0011259
05:14:46|0.0011259
05:14:46|0.0011259
05:14:48|0.0011259
05:14:49|0.0011254
05:14:49|0.0011254
05:14:51|0.0011254
05:14:52|0.0011254
05:14:54|0.0011254
05:14:54|0.0011254
05:14:55|0.0011254
05:14:56|0.0011254
05:14:58|0.0011254
05:15:00|0.0011254
05:15:01|0.0011254
05:15:02|0.001127
05:15:02|0.0011263
05:15:03|0.0011262
05:15:05|0.0011269
05:15:05|0.0011278
05:15:06|0.0011278
05:15:08|0.0011278
05:15:08|0.0011263
05:15:10|0.0011263
05:15:10|0.0011263
05:15:11|0.0011263
05:15:13|0.0011263
05:15:13|0.0011267
05:15:14|0.0011267
05:15:16|0.0011267
05:15:16|0.0011268
05:15:18|0.0011274
05:15:19|0.0011274
05:15:21|0.0011274
05:15:21|0.0011274
05:15:23|0.0011274
05:15:23|0.0011274
05:15:24|0.0011268
05:15:25|0.0011268
05:15:26|0.0011268
05:15:27|0.0011268
05:15:29|0.0011268
05:15:29|0.0011268
05:15:31|0.0011265
05:15:31|0.0011265
05:15:33|0.0011265
05:15:33|0.0011273
05:15:35|0.0011273
05:15:36|0.0011273
05:15:37|0.0011273
05:15:37|0.0011273
05:15:39|0.0011273
05:15:40|0.0011273
05:15:42|0.0011282
05:15:43|0.0011284
05:15:43|0.0011284
05:15:45|0.0011284
05:15:47|0.0011284
05:15:49|0.001129
05:15:50|0.0011294
05:15:51|0.0011285
05:15:52|0.0011285
05:15:54|0.0011285
05:15:54|0.0011285
05:15:55|0.0011285
05:15:57|0.0011285
05:15:58|0.0011285
05:15:59|0.0011282
05:16:00|0.0011295
05:16:01|0.0011295
05:16:02|0.0011295
05:16:03|0.0011295
05:16:04|0.0011295
05:16:06|0.0011295
05:16:06|0.0011295
05:16:07|0.0011295
05:16:08|0.0011295
05:16:09|0.0011295
05:16:10|0.0011295
05:16:11|0.0011295
05:16:12|0.0011295
05:16:14|0.0011295
05:16:14|0.0011288
05:16:15|0.0011288
05:16:16|0.0011292
05:16:18|0.0011284
05:16:18|0.0011284
05:16:20|0.0011284
05:16:21|0.0011284
05:16:22|0.0011284
05:16:23|0.0011279
05:16:24|0.0011279
05:16:25|0.0011279
05:16:26|0.0011285
05:16:27|0.0011285
05:16:28|0.0011285
05:16:29|0.0011285
05:16:30|0.0011285
05:16:32|0.0011296
05:16:33|0.0011259
05:16:34|0.0011262
05:16:34|0.0011262
05:16:36|0.0011254
05:16:36|0.0011264
05:16:37|0.0011264
05:16:38|0.0011264
05:16:40|0.0011264
05:16:41|0.0011265
05:16:41|0.0011265
05:16:43|0.0011262
05:16:43|0.0011262
05:16:45|0.0011262
05:16:47|0.0011262
05:16:48|0.001126
05:16:49|0.0011262
05:16:51|0.0011256
05:16:52|0.0011256
05:16:52|0.0011243
05:16:54|0.001124
05:16:55|0.001124
05:16:56|0.001124
05:16:58|0.001124
05:16:59|0.001124
05:17:00|0.001124
05:17:01|0.0011236
05:17:02|0.0011234
05:17:03|0.0011226
05:17:04|0.0011226
05:17:05|0.0011224
05:17:06|0.0011224
05:17:07|0.0011224
05:17:09|0.0011224
05:17:10|0.001123
05:17:10|0.0011233
05:17:11|0.0011232
05:17:13|0.0011219
05:17:14|0.0011219
05:17:14|0.0011224
05:17:15|0.0011221
05:17:17|0.0011215
05:17:18|0.001122
05:17:19|0.0011215
05:17:21|0.0011214
05:17:22|0.0011214
05:17:22|0.0011208
05:17:23|0.0011208
05:17:24|0.0011208
05:17:25|0.0011208
05:17:26|0.0011208
05:17:27|0.0011205
05:17:28|0.0011205
05:17:29|0.0011205
05:17:31|0.0011208
05:17:31|0.0011208
05:17:32|0.0011208
05:17:34|0.0011216
05:17:34|0.0011216
05:17:35|0.0011216
05:17:37|0.0011215
05:17:38|0.0011211
05:17:38|0.001122
05:17:40|0.001122
05:17:41|0.001122
05:17:42|0.0011223
05:17:42|0.0011223
05:17:43|0.0011215
05:17:45|0.0011215
05:17:47|0.0011215
05:17:48|0.0011215
05:17:49|0.0011215
05:17:49|0.0011215
05:17:51|0.0011215
05:17:53|0.0011215
05:17:54|0.0011215
05:17:54|0.0011215
05:17:55|0.0011215
05:17:57|0.0011221
05:17:58|0.0011222
05:17:59|0.0011222
05:18:00|0.0011225
05:18:01|0.0011225
05:18:02|0.0011225
05:18:02|0.0011225
05:18:04|0.0011217
05:18:05|0.0011217
05:18:05|0.0011218
05:18:07|0.0011218
05:18:07|0.0011226
05:18:09|0.0011226
05:18:10|0.0011226
05:18:11|0.0011219
05:18:12|0.0011219
05:18:13|0.0011219
05:18:14|0.0011221
05:18:15|0.0011221
05:18:16|0.001122
05:18:17|0.001122
05:18:19|0.001122
05:18:19|0.001122
05:18:21|0.001122
05:18:22|0.001122
05:18:22|0.001122
05:18:24|0.001122
05:18:24|0.001122
05:18:26|0.001122
05:18:27|0.001122
05:18:28|0.001122
05:18:30|0.001122
05:18:31|0.001122
05:18:31|0.001122
05:18:33|0.001122
05:18:34|0.001122
05:18:35|0.001122
05:18:36|0.001122
05:18:37|0.001122
05:18:38|0.001122
05:18:38|0.001122
05:18:40|0.001122
05:18:41|0.0011229
05:18:41|0.0011229
05:18:42|0.0011229
05:18:44|0.0011229
05:18:45|0.0011229
05:18:47|0.0011223
05:18:48|0.0011228
05:18:49|0.001123
05:18:50|0.001123
05:18:51|0.001123
05:18:52|0.0011234
05:18:53|0.0011234
05:18:55|0.001124
05:18:56|0.001124
05:18:57|0.001124
05:18:58|0.0011236
05:18:59|0.0011236
05:18:59|0.0011236
05:19:01|0.0011236
05:19:02|0.0011236
05:19:04|0.0011236
05:19:04|0.0011236
05:19:06|0.0011236
05:19:06|0.0011236
05:19:08|0.0011244
05:19:09|0.0011244
05:19:09|0.0011244
05:19:11|0.0011244
05:19:12|0.0011244
05:19:13|0.0011244
05:19:15|0.0011237
05:19:16|0.0011237
05:19:17|0.0011237
05:19:18|0.0011237
05:19:19|0.0011237
05:19:20|0.0011243
05:19:21|0.0011243
05:19:23|0.0011243
05:19:23|0.0011251
05:19:24|0.0011251
05:19:26|0.0011251
05:19:27|0.0011251
05:19:27|0.0011251
05:19:28|0.0011251
05:19:29|0.0011251
05:19:30|0.0011239
05:19:32|0.0011249
05:19:32|0.0011249
05:19:34|0.0011249
05:19:34|0.0011234
05:19:35|0.0011234
05:19:36|0.0011234
05:19:38|0.0011234
05:19:39|0.0011234
05:19:40|0.0011234
05:19:41|0.0011234
05:19:42|0.0011234
05:19:43|0.0011234
05:19:44|0.0011234
05:19:45|0.0011234
05:19:46|0.0011234
05:19:48|0.0011234
05:19:48|0.0011234
05:19:49|0.0011234
05:19:51|0.0011234
05:19:52|0.0011234
05:19:53|0.0011234
05:19:54|0.0011234
05:19:55|0.0011234
05:19:56|0.0011234
05:19:57|0.0011234
05:19:58|0.0011234
05:19:59|0.0011234
05:20:00|0.0011234
05:20:01|0.0011234
05:20:03|0.0011216
05:20:03|0.0011213
05:20:05|0.0011223
05:20:06|0.0011207
05:20:07|0.0011207
05:20:07|0.0011207
05:20:09|0.0011207
05:20:10|0.0011207
05:20:11|0.0011207
05:20:13|0.0011207
05:20:13|0.0011207
05:20:14|0.0011207
05:20:16|0.0011208
05:20:16|0.001121
05:20:17|0.001121
05:20:19|0.001121
05:20:19|0.001121
05:20:21|0.001121
05:20:21|0.001121
05:20:22|0.001121
05:20:24|0.001121
05:20:25|0.001121
05:20:25|0.001121
05:20:27|0.0011209
05:20:28|0.0011209
05:20:30|0.0011209
05:20:30|0.00112
05:20:31|0.001121
05:20:33|0.001121
05:20:33|0.001121
05:20:34|0.001121
05:20:35|0.001121
05:20:36|0.001121
05:20:37|0.001121
05:20:38|0.001121
05:20:39|0.001121
05:20:41|0.001121
05:20:41|0.001121
05:20:43|0.001121
05:20:44|0.001121
05:20:44|0.001121
05:20:46|0.0011231
05:20:46|0.0011231
05:20:47|0.0011231
05:20:48|0.0011231
05:20:49|0.0011227
05:20:52|0.0011227
05:20:52|0.0011228
05:20:54|0.0011228
05:20:54|0.0011226
05:20:56|0.0011226
05:20:57|0.0011226
05:20:57|0.0011226
05:20:59|0.0011226
05:21:00|0.0011226
05:21:01|0.0011226
05:21:02|0.0011226
05:21:03|0.0011226
05:21:04|0.0011226
05:21:05|0.0011218
05:21:06|0.0011218
05:21:08|0.0011218
05:21:09|0.0011218
05:21:10|0.0011218
05:21:11|0.0011218
05:21:12|0.0011218
05:21:13|0.0011218
05:21:14|0.0011218
05:21:15|0.0011206
05:21:16|0.0011187
05:21:17|0.0011184
05:21:18|0.0011194
05:21:19|0.0011194
05:21:20|0.0011194
05:21:21|0.0011194
05:21:22|0.0011194
05:21:23|0.0011194
05:21:25|0.0011198
05:21:25|0.0011198
05:21:26|0.0011206
05:21:27|0.001121
05:21:28|0.001121
05:21:29|0.001121
05:21:30|0.001121
05:21:31|0.001121
05:21:32|0.001121
05:21:34|0.001121
05:21:35|0.001121
05:21:35|0.001121
05:21:36|0.001121
05:21:37|0.001121
05:21:39|0.001121
05:21:39|0.001121
05:21:40|0.001121
05:21:42|0.001121
05:21:42|0.001121
05:21:43|0.001121
05:21:45|0.001121
05:21:45|0.001121
05:21:46|0.001121
05:21:47|0.0011195
05:21:49|0.0011195
05:21:49|0.0011195
05:21:51|0.0011195
05:21:52|0.0011195
05:21:53|0.0011195
05:21:54|0.0011195
05:21:56|0.0011195
05:21:57|0.0011195
05:21:58|0.0011195
05:21:59|0.0011184
05:22:00|0.0011184
05:22:02|0.0011184
05:22:02|0.0011174
05:22:04|0.0011174
05:22:04|0.0011174
05:22:05|0.0011179
05:22:06|0.0011176
05:22:07|0.0011176
05:22:09|0.0011176
05:22:09|0.0011176
05:22:11|0.0011176
05:22:12|0.0011176
05:22:13|0.0011181
05:22:14|0.0011181
05:22:15|0.0011181
05:22:17|0.0011158
05:22:17|0.0011158
05:22:19|0.0011158
05:22:19|0.0011158
05:22:20|0.0011158
05:22:21|0.0011158
05:22:22|0.0011158
05:22:23|0.0011158
05:22:25|0.0011158
05:22:25|0.0011158
05:22:27|0.0011161
05:22:27|0.0011166
05:22:29|0.0011166
05:22:30|0.0011166
05:22:30|0.0011172
05:22:31|0.0011172
05:22:33|0.0011172
05:22:33|0.0011177
05:22:34|0.0011177
05:22:35|0.0011177
05:22:36|0.0011177
05:22:37|0.0011177
05:22:39|0.0011177
05:22:40|0.0011177
05:22:41|0.001118
05:22:42|0.001118
05:22:43|0.001118
05:22:44|0.001118
05:22:45|0.001118
05:22:46|0.001118
05:22:47|0.001118
05:22:48|0.001118
05:22:49|0.001118
05:22:50|0.0011177
05:22:51|0.0011177
05:22:53|0.0011177
05:22:54|0.0011177
05:22:55|0.0011177
05:22:56|0.0011183
05:22:57|0.0011183
05:22:58|0.0011177
05:22:59|0.0011177
05:23:01|0.0011177
05:23:01|0.0011177
05:23:03|0.0011177
05:23:03|0.0011171
05:23:04|0.0011171
05:23:06|0.0011171
05:23:07|0.0011171
05:23:07|0.0011171
05:23:08|0.0011171
05:23:09|0.0011173
05:23:11|0.0011173
05:23:13|0.0011173
05:23:13|0.0011173
05:23:14|0.0011173
05:23:16|0.0011176
05:23:16|0.0011177
05:23:17|0.0011177
05:23:19|0.0011177
05:23:20|0.0011177
05:23:21|0.0011183
05:23:21|0.0011183
05:23:22|0.0011183
05:23:23|0.0011183
05:23:24|0.0011183
05:23:25|0.0011189
05:23:26|0.0011189
05:23:27|0.0011189
05:23:28|0.0011189
05:23:30|0.0011188
05:23:31|0.0011188
05:23:32|0.0011188
05:23:33|0.0011188
05:23:34|0.0011188
05:23:35|0.0011191
05:23:36|0.0011191
05:23:37|0.0011191
05:23:38|0.00112
05:23:39|0.0011198
05:23:40|0.0011198
05:23:41|0.0011198
05:23:43|0.0011198
05:23:43|0.0011198
05:23:44|0.0011197
05:23:45|0.0011205
05:23:46|0.0011197
05:23:48|0.0011197
05:23:49|0.0011197
05:23:50|0.0011197
05:23:50|0.0011197
05:23:51|0.0011197
05:23:53|0.0011202
05:23:54|0.0011202
05:23:55|0.0011198
05:23:56|0.0011198
05:23:58|0.0011198
05:23:58|0.0011198
05:23:59|0.0011198
05:24:00|0.0011198
05:24:02|0.0011198
05:24:02|0.0011198
05:24:05|0.0011198
05:24:05|0.0011207
05:24:06|0.0011211
05:24:08|0.0011211
05:24:08|0.0011211
05:24:10|0.0011211
05:24:11|0.0011198
05:24:11|0.0011198
05:24:13|0.0011198
05:24:14|0.0011198
05:24:15|0.0011205
05:24:16|0.0011205
05:24:17|0.0011205
05:24:19|0.0011205
05:24:20|0.0011205
05:24:20|0.0011212
05:24:21|0.0011212
05:24:23|0.0011212
05:24:24|0.0011212
05:24:25|0.0011212
05:24:26|0.0011212
05:24:27|0.0011213
05:24:28|0.0011213
05:24:29|0.0011214
05:24:30|0.0011216
05:24:31|0.0011216
05:24:32|0.0011216
05:24:33|0.0011216
05:24:34|0.0011216
05:24:35|0.0011216
05:24:36|0.0011216
05:24:38|0.0011216
05:24:38|0.0011217
05:24:39|0.0011217
05:24:40|0.0011217
05:24:41|0.0011217
05:24:42|0.0011216
05:24:44|0.0011216
05:24:44|0.0011216
05:24:45|0.0011216
05:24:46|0.0011216
05:24:47|0.0011216
05:24:49|0.0011217
05:24:50|0.0011227
05:24:50|0.0011227
05:24:51|0.0011221
05:24:52|0.0011221
05:24:53|0.0011215
05:24:55|0.0011219
05:24:56|0.0011219
05:24:57|0.0011219
05:24:58|0.0011219
05:25:00|0.0011219
05:25:01|0.0011223
05:25:02|0.0011223
05:25:03|0.0011219
05:25:04|0.0011223
05:25:05|0.0011223
05:25:06|0.0011223
05:25:07|0.0011223
05:25:08|0.0011227
05:25:09|0.0011244
05:25:10|0.0011244
05:25:11|0.0011244
05:25:12|0.0011232
05:25:13|0.0011234
05:25:15|0.0011234
05:25:15|0.0011234
05:25:17|0.0011234
05:25:18|0.0011228
05:25:19|0.0011227
05:25:19|0.0011228
05:25:21|0.0011227
05:25:21|0.0011227
05:25:22|0.0011227
05:25:23|0.0011227
05:25:25|0.0011227
05:25:26|0.0011227
05:25:27|0.0011221
05:25:27|0.0011213
05:25:29|0.0011217
05:25:31|0.0011217
05:25:31|0.0011217
05:25:32|0.0011217
05:25:34|0.0011217
05:25:34|0.0011227
05:25:35|0.0011227
05:25:36|0.0011227
05:25:38|0.0011227
05:25:38|0.0011227
05:25:39|0.0011227
05:25:40|0.0011227
05:25:42|0.001123
05:25:42|0.001123
05:25:44|0.001123
05:25:45|0.001123
05:25:46|0.0011227
05:25:46|0.0011227
05:25:47|0.0011227
05:25:49|0.0011228
05:25:49|0.0011228
05:25:51|0.0011228
05:25:52|0.0011228
05:25:53|0.0011228
05:25:54|0.0011228
05:25:55|0.0011228
05:25:56|0.0011228
05:25:57|0.0011228
05:25:59|0.0011228
05:25:59|0.0011228
05:26:00|0.0011228
05:26:01|0.0011228
05:26:03|0.0011228
05:26:05|0.0011228
05:26:06|0.0011234
05:26:07|0.0011234
05:26:08|0.0011234
05:26:09|0.0011251
05:26:10|0.0011248
05:26:11|0.0011248
05:26:13|0.0011248
05:26:14|0.0011248
05:26:16|0.0011248
05:26:18|0.0011248
05:26:19|0.0011248
05:26:21|0.0011239
05:26:22|0.0011243
05:26:23|0.0011243
05:26:25|0.0011243
05:26:26|0.0011243
05:26:28|0.0011243
05:26:28|0.0011243
05:26:30|0.0011243
05:26:31|0.0011241
05:26:33|0.0011246
05:26:34|0.0011246
05:26:35|0.0011246
05:26:36|0.0011246
05:26:38|0.0011246
05:26:39|0.0011246
05:26:40|0.0011226
05:26:41|0.0011226
05:26:42|0.0011226
05:26:43|0.0011226
05:26:44|0.0011226
05:26:45|0.0011226
05:26:46|0.0011226
05:26:47|0.0011226
05:26:49|0.0011226
05:26:50|0.0011243
05:26:50|0.0011243
05:26:52|0.0011243
05:26:53|0.0011243
05:26:54|0.0011243
05:26:55|0.0011243
05:26:56|0.0011243
05:26:58|0.0011253
05:26:58|0.0011253
05:27:00|0.0011252
05:27:00|0.0011252
05:27:01|0.0011252
05:27:03|0.0011254
05:27:03|0.0011254
05:27:05|0.0011254
05:27:05|0.0011254
05:27:07|0.0011254
05:27:08|0.0011251
05:27:08|0.0011251
05:27:11|0.0011251
05:27:12|0.0011251
05:27:14|0.0011251
05:27:14|0.0011249
05:27:16|0.0011249
05:27:17|0.0011253
05:27:18|0.0011253
05:27:19|0.0011253
05:27:20|0.0011253
05:27:21|0.0011249
05:27:23|0.0011249
05:27:23|0.0011249
05:27:24|0.0011249
05:27:26|0.0011249
05:27:26|0.0011249
05:27:28|0.0011246
05:27:29|0.0011246
05:27:29|0.0011246
05:27:30|0.0011246
05:27:31|0.0011246
05:27:32|0.0011246
05:27:34|0.0011246
05:27:35|0.0011246
05:27:35|0.0011246
05:27:37|0.0011246
05:27:38|0.0011246
05:27:39|0.0011246
05:27:40|0.0011246
05:27:42|0.0011246
05:27:42|0.0011246
05:27:43|0.0011246
05:27:45|0.0011246
05:27:46|0.0011246
05:27:47|0.0011246
05:27:48|0.0011246
05:27:50|0.0011246
05:27:51|0.0011247
05:27:51|0.0011247
05:27:52|0.0011247
05:27:54|0.0011247
05:27:54|0.0011247
05:27:56|0.0011247
05:27:57|0.0011247
05:27:59|0.0011247
05:28:00|0.0011247
05:28:01|0.0011247
05:28:02|0.0011242
05:28:02|0.0011242
05:28:03|0.0011242
05:28:05|0.0011242
05:28:05|0.0011242
05:28:07|0.0011242
05:28:07|0.0011242
05:28:09|0.0011242
05:28:11|0.0011242
05:28:13|0.0011242
05:28:14|0.0011242
05:28:16|0.0011241
05:28:17|0.0011241
05:28:18|0.0011241
05:28:19|0.0011241
05:28:20|0.0011241
05:28:21|0.0011241
05:28:22|0.0011241
05:28:23|0.0011241
05:28:25|0.0011241
05:28:25|0.0011241
05:28:27|0.0011243
05:28:28|0.0011243
05:28:29|0.0011243
05:28:30|0.001124
05:28:31|0.001124
05:28:31|0.001124
05:28:33|0.001124
05:28:34|0.001124
05:28:35|0.001124
05:28:36|0.001124
05:28:38|0.001124
05:28:39|0.001124
05:28:40|0.001124
05:28:40|0.001124
05:28:42|0.001124
05:28:43|0.001124
05:28:43|0.0011239
05:28:45|0.0011239
05:28:46|0.0011239
05:28:47|0.0011239
05:28:49|0.0011239
05:28:49|0.0011239
05:28:51|0.0011239
05:28:51|0.0011237
05:28:52|0.0011237
05:28:53|0.0011237
05:28:55|0.0011237
05:28:56|0.0011237
05:28:57|0.0011237
05:28:57|0.0011237
05:28:59|0.0011237
05:29:00|0.0011237
05:29:01|0.0011237
05:29:01|0.0011237
05:29:03|0.0011237
05:29:04|0.0011234
05:29:05|0.0011234
05:29:06|0.0011234
05:29:07|0.0011234
05:29:08|0.0011234
05:29:09|0.0011234
05:29:10|0.0011234
05:29:12|0.0011234
05:29:13|0.0011234
05:29:15|0.0011234
05:29:16|0.0011233
05:29:17|0.0011233
05:29:18|0.0011233
05:29:19|0.0011233
05:29:20|0.0011233
05:29:21|0.0011233
05:29:22|0.0011233
05:29:23|0.0011233
05:29:24|0.0011231
05:29:25|0.0011231
05:29:26|0.0011231
05:29:28|0.001123
05:29:29|0.001123
05:29:29|0.001123
05:29:30|0.001123
05:29:32|0.001123
05:29:33|0.001123
05:29:34|0.001123
05:29:35|0.001123
05:29:36|0.001123
05:29:37|0.0011231
05:29:38|0.0011231
05:29:39|0.0011231
05:29:40|0.0011231
05:29:41|0.0011231
05:29:43|0.0011231
05:29:43|0.0011231
05:29:44|0.0011231
05:29:45|0.0011231
05:29:47|0.0011231
05:29:47|0.0011231
05:29:49|0.0011231
05:29:49|0.0011231
05:29:51|0.0011231
05:29:52|0.0011234
05:29:53|0.0011234
05:29:54|0.0011234
05:29:55|0.0011234
05:29:56|0.0011233
05:29:57|0.0011233
05:29:59|0.0011232
05:30:00|0.0011229
05:30:01|0.0011229
05:30:01|0.0011229
05:30:03|0.0011229
05:30:04|0.0011241
05:30:05|0.0011241
05:30:06|0.0011246
05:30:07|0.0011246
05:30:08|0.0011246
05:30:09|0.001125
05:30:10|0.0011261
05:30:11|0.0011262
05:30:13|0.0011262
05:30:13|0.0011262
05:30:14|0.0011267
05:30:16|0.0011267
05:30:17|0.0011267
05:30:18|0.0011267
05:30:19|0.0011271
05:30:20|0.0011271
05:30:21|0.0011272
05:30:22|0.001127
05:30:23|0.0011265
05:30:24|0.0011265
05:30:25|0.0011265
05:30:27|0.0011261
05:30:28|0.0011261
05:30:29|0.0011263
05:30:30|0.0011264
05:30:31|0.0011269
05:30:32|0.0011269
05:30:33|0.0011269
05:30:34|0.0011269
05:30:36|0.0011269
05:30:37|0.0011269
05:30:38|0.0011269
05:30:39|0.0011269
05:30:40|0.0011269
05:30:41|0.0011269
05:30:42|0.0011269
05:30:44|0.0011269
05:30:45|0.0011269
05:30:46|0.0011269
05:30:47|0.0011269
05:30:48|0.0011269
05:30:49|0.0011269
05:30:50|0.0011269
05:30:51|0.0011269
05:30:53|0.0011269
05:30:54|0.0011269
05:30:55|0.0011269
05:30:56|0.0011269
05:30:56|0.0011269
05:30:57|0.0011269
05:30:58|0.0011269
05:30:59|0.0011269
05:31:01|0.0011267
05:31:02|0.0011262
05:31:03|0.0011262
05:31:03|0.0011262
05:31:05|0.0011264
05:31:06|0.0011264
05:31:07|0.0011264
05:31:08|0.0011264
05:31:09|0.0011264
05:31:10|0.0011258
05:31:11|0.0011258
05:31:12|0.0011258
05:31:14|0.0011258
05:31:15|0.0011246
05:31:17|0.0011236
05:31:18|0.0011236
05:31:19|0.0011236
05:31:20|0.0011236
05:31:21|0.0011235
05:31:22|0.0011229
05:31:23|0.001123
05:31:25|0.001123
05:31:25|0.001123
05:31:26|0.0011224
05:31:28|0.0011224
05:31:29|0.0011224
05:31:30|0.0011218
05:31:30|0.0011219
05:31:32|0.0011215
05:31:33|0.0011215
05:31:33|0.0011215
05:31:36|0.0011215
05:31:37|0.0011212
05:31:39|0.0011212
05:31:39|0.0011212
05:31:40|0.0011212
05:31:42|0.0011209
05:31:43|0.0011209
05:31:44|0.0011209
05:31:45|0.0011209
05:31:46|0.0011209
05:31:47|0.0011208
05:31:49|0.0011208
05:31:49|0.0011208
05:31:50|0.0011208
05:31:52|0.0011208
05:31:52|0.0011208
05:31:53|0.0011208
05:31:54|0.0011208
05:31:55|0.0011208
05:31:56|0.0011223
05:31:58|0.0011223
05:31:58|0.0011222
05:32:00|0.0011215
05:32:00|0.0011215
05:32:01|0.0011215
05:32:03|0.0011215
05:32:04|0.0011211
05:32:05|0.0011211
05:32:06|0.0011211
05:32:07|0.0011211
05:32:08|0.0011211
05:32:09|0.0011211
05:32:10|0.0011211
05:32:11|0.0011211
05:32:12|0.0011211
05:32:13|0.0011211
05:32:15|0.0011222
05:32:16|0.0011222
05:32:18|0.0011216
05:32:18|0.0011216
05:32:20|0.0011216
05:32:21|0.0011216
05:32:22|0.0011216
05:32:24|0.0011216
05:32:24|0.0011216
05:32:27|0.0011216
05:32:27|0.0011216
05:32:29|0.0011216
05:32:29|0.0011216
05:32:31|0.0011216
05:32:32|0.0011216
05:32:33|0.0011216
05:32:34|0.0011216
05:32:36|0.0011216
05:32:36|0.0011216
05:32:37|0.0011216
05:32:38|0.0011216
05:32:39|0.0011216
05:32:41|0.0011216
05:32:41|0.0011216
05:32:42|0.0011216
05:32:44|0.0011216
05:32:44|0.0011216
05:32:46|0.0011216
05:32:47|0.0011216
05:32:48|0.0011209
05:32:49|0.0011209
05:32:50|0.0011209
05:32:52|0.0011209
05:32:53|0.0011209
05:32:54|0.0011209
05:32:55|0.0011209
05:32:55|0.0011209
05:32:56|0.0011209
05:32:58|0.0011195
05:32:59|0.0011195
05:33:00|0.0011195
05:33:02|0.0011192
05:33:02|0.0011192
05:33:03|0.0011193
05:33:04|0.0011193
05:33:05|0.0011184
05:33:07|0.001118
05:33:07|0.0011176
05:33:08|0.0011169
05:33:09|0.0011169
05:33:11|0.0011169
05:33:11|0.0011169
05:33:13|0.0011168
05:33:13|0.0011168
05:33:14|0.0011169
05:33:16|0.0011169
05:33:16|0.0011159
05:33:18|0.0011159
05:33:19|0.0011159
05:33:20|0.0011158
05:33:21|0.0011158
05:33:22|0.0011159
05:33:22|0.0011157
05:33:24|0.0011157
05:33:25|0.0011157
05:33:26|0.0011157
05:33:27|0.0011157
05:33:28|0.0011158
05:33:29|0.0011158
05:33:30|0.0011158
05:33:31|0.001116
05:33:33|0.001116
05:33:33|0.001116
05:33:35|0.001116
05:33:36|0.001116
05:33:38|0.0011149
05:33:39|0.0011146
05:33:39|0.0011146
05:33:41|0.0011146
05:33:42|0.0011146
05:33:42|0.0011146
05:33:44|0.0011146
05:33:44|0.0011146
05:33:46|0.0011146
05:33:47|0.0011146
05:33:47|0.0011146
05:33:49|0.0011146
05:33:51|0.0011146
05:33:51|0.0011146
05:33:53|0.0011146
05:33:53|0.0011146
05:33:55|0.0011146
05:33:55|0.0011146
05:33:57|0.0011146
05:33:57|0.0011145
05:33:58|0.0011145
05:33:59|0.0011145
05:34:00|0.0011145
05:34:02|0.0011145
05:34:02|0.0011139
05:34:04|0.0011139
05:34:05|0.0011139
05:34:06|0.0011128
05:34:07|0.0011135
05:34:08|0.0011136
05:34:10|0.0011136
05:34:10|0.0011136
05:34:11|0.0011136
05:34:12|0.0011139
05:34:13|0.0011138
05:34:15|0.0011141
05:34:17|0.0011134
05:34:17|0.0011134
05:34:19|0.0011122
05:34:20|0.0011123
05:34:20|0.0011123
05:34:23|0.0011123
05:34:24|0.0011098
05:34:25|0.00111
05:34:26|0.001111
05:34:27|0.0011092
05:34:28|0.0011094
05:34:29|0.0011094
05:34:31|0.0011094
05:34:31|0.0011107
05:34:33|0.0011107
05:34:33|0.0011109
05:34:35|0.0011104
05:34:36|0.0011104
05:34:37|0.0011104
05:34:38|0.0011104
05:34:39|0.0011104
05:34:40|0.0011104
05:34:41|0.0011107
05:34:42|0.0011109
05:34:43|0.0011109
05:34:44|0.0011109
05:34:46|0.0011109
05:34:46|0.0011113
05:34:48|0.0011111
05:34:48|0.0011111
05:34:49|0.0011111
05:34:51|0.0011111
05:34:52|0.0011111
05:34:53|0.0011113
05:34:55|0.0011113
05:34:55|0.0011113
05:34:56|0.0011113
05:34:58|0.0011115
05:34:59|0.0011115
05:35:00|0.0011115
05:35:00|0.0011116
05:35:01|0.0011115
05:35:03|0.0011115
05:35:04|0.0011124
05:35:05|0.0011133
05:35:06|0.0011133
05:35:07|0.0011129
05:35:08|0.0011129
05:35:09|0.0011129
05:35:10|0.0011129
05:35:11|0.0011129
05:35:13|0.0011129
05:35:13|0.0011129
05:35:15|0.0011129
05:35:15|0.0011129
05:35:17|0.0011129
05:35:18|0.001113
05:35:19|0.0011131
05:35:20|0.0011129
05:35:21|0.0011129
05:35:23|0.0011129
05:35:23|0.0011129
05:35:25|0.0011129
05:35:26|0.0011129
05:35:26|0.0011129
05:35:28|0.0011129
05:35:29|0.0011129
05:35:30|0.0011129
05:35:31|0.0011129
05:35:32|0.0011129
05:35:33|0.001114
05:35:34|0.001114
05:35:35|0.001114
05:35:36|0.001114
05:35:37|0.001114
05:35:39|0.001114
05:35:40|0.001114
05:35:41|0.001114
05:35:41|0.001114
05:35:43|0.0011134
05:35:43|0.0011134
05:35:45|0.0011134
05:35:45|0.0011134
05:35:47|0.0011134
05:35:47|0.0011149
05:35:49|0.0011146
05:35:50|0.0011146
05:35:51|0.0011146
05:35:52|0.0011146
05:35:53|0.0011149
05:35:55|0.0011149
05:35:56|0.0011149
05:35:57|0.0011152
05:35:57|0.0011152
05:35:59|0.0011152
05:35:59|0.0011158
05:36:01|0.0011158
05:36:02|0.0011147
05:36:03|0.0011156
05:36:04|0.0011156
05:36:05|0.0011156
05:36:06|0.0011156
05:36:07|0.0011156
05:36:08|0.0011159
05:36:09|0.0011159
05:36:11|0.0011159
05:36:12|0.0011159
05:36:12|0.0011159
05:36:14|0.0011159
05:36:14|0.0011159
05:36:16|0.0011159
05:36:17|0.0011154
05:36:19|0.0011154
05:36:20|0.0011154
05:36:22|0.0011157
05:36:23|0.0011157
05:36:24|0.0011157
05:36:24|0.0011157
05:36:26|0.0011157
05:36:27|0.0011161
05:36:28|0.0011161
05:36:29|0.0011161
05:36:31|0.0011161
05:36:31|0.0011161
05:36:33|0.0011161
05:36:33|0.0011161
05:36:34|0.0011161
05:36:36|0.0011161
05:36:36|0.0011154
05:36:37|0.0011154
05:36:39|0.0011154
05:36:40|0.0011154
05:36:41|0.0011154
05:36:42|0.0011154
05:36:42|0.0011154
05:36:43|0.0011154
05:36:44|0.0011154
05:36:46|0.0011154
05:36:47|0.0011154
05:36:48|0.0011154
05:36:49|0.0011154
05:36:50|0.0011154
05:36:53|0.0011154
05:36:53|0.0011154
05:36:55|0.0011154
05:36:55|0.0011154
05:36:56|0.0011154
05:36:58|0.0011154
05:36:59|0.0011154
05:37:00|0.0011154
05:37:01|0.0011154
05:37:03|0.0011154
05:37:03|0.0011154
05:37:05|0.0011154
05:37:05|0.0011154
05:37:07|0.0011154
05:37:08|0.0011154
05:37:08|0.0011154
05:37:10|0.0011154
05:37:10|0.0011154
05:37:11|0.0011154
05:37:12|0.0011154
05:37:14|0.0011159
05:37:14|0.0011154
05:37:15|0.0011161
05:37:16|0.0011161
05:37:18|0.0011161
05:37:20|0.0011161
05:37:20|0.0011161
05:37:21|0.0011161
05:37:23|0.0011161
05:37:24|0.0011161
05:37:26|0.0011161
05:37:26|0.0011161
05:37:28|0.0011161
05:37:29|0.0011161
05:37:30|0.0011161
05:37:32|0.0011156
05:37:32|0.0011162
05:37:35|0.0011162
05:37:35|0.0011162
05:37:37|0.0011162
05:37:38|0.0011162
05:37:38|0.0011162
05:37:40|0.0011167
05:37:41|0.0011167
05:37:42|0.0011167
05:37:43|0.0011167
05:37:44|0.0011167
05:37:45|0.0011167
05:37:46|0.0011167
05:37:47|0.0011166
05:37:49|0.0011166
05:37:49|0.0011165
05:37:51|0.0011165
05:37:52|0.0011165
05:37:52|0.0011165
05:37:54|0.0011165
05:37:55|0.0011165
05:37:56|0.0011165
05:37:57|0.001116
05:37:58|0.001116
05:37:59|0.001116
05:38:00|0.001116
05:38:01|0.001116
05:38:02|0.001116
05:38:03|0.001116
05:38:04|0.001116
05:38:05|0.001116
05:38:06|0.001116
05:38:07|0.001116
05:38:08|0.001116
05:38:09|0.001116
05:38:10|0.0011162
05:38:11|0.0011162
05:38:13|0.0011162
05:38:13|0.0011162
05:38:15|0.0011162
05:38:15|0.0011162
05:38:16|0.0011162
05:38:17|0.0011162
05:38:19|0.0011162
05:38:20|0.0011162
05:38:21|0.0011159
05:38:22|0.0011159
05:38:24|0.0011159
05:38:25|0.0011157
05:38:26|0.0011155
05:38:28|0.0011159
05:38:29|0.0011159
05:38:30|0.0011159
05:38:31|0.0011159
05:38:32|0.0011159
05:38:33|0.0011159
05:38:34|0.0011159
05:38:35|0.0011159
05:38:37|0.0011159
05:38:37|0.0011159
05:38:39|0.0011159
05:38:39|0.0011159
05:38:41|0.0011159
05:38:42|0.0011159
05:38:42|0.0011164
05:38:44|0.0011164
05:38:44|0.0011164
05:38:46|0.0011164
05:38:46|0.0011164
05:38:47|0.0011164
05:38:48|0.0011164
05:38:49|0.0011164
05:38:50|0.0011164
05:38:52|0.0011164
05:38:52|0.0011147
05:38:54|0.0011162
05:38:54|0.0011158
05:38:56|0.0011161
05:38:57|0.0011164
05:38:58|0.0011164
05:38:59|0.0011164
05:39:00|0.001117
05:39:01|0.001117
05:39:02|0.001117
05:39:03|0.0011175
05:39:04|0.0011174
05:39:05|0.001118
05:39:07|0.0011176
05:39:08|0.0011174
05:39:09|0.0011174
05:39:10|0.0011174
05:39:11|0.0011174
05:39:13|0.0011174
05:39:13|0.0011174
05:39:15|0.0011174
05:39:16|0.0011174
05:39:16|0.0011174
05:39:17|0.0011174
05:39:19|0.0011174
05:39:21|0.0011174
05:39:22|0.0011174
05:39:24|0.0011171
05:39:25|0.0011171
05:39:26|0.0011171
05:39:27|0.0011171
05:39:28|0.0011171
05:39:29|0.0011171
05:39:30|0.0011171
05:39:32|0.0011171
05:39:33|0.0011171
05:39:33|0.0011171
05:39:35|0.0011175
05:39:36|0.0011162
05:39:37|0.0011162
05:39:38|0.0011162
05:39:40|0.0011162
05:39:41|0.0011161
05:39:42|0.0011161
05:39:42|0.0011161
05:39:44|0.0011161
05:39:45|0.0011161
05:39:47|0.0011161
05:39:48|0.0011163
05:39:48|0.0011163
05:39:50|0.0011163
05:39:50|0.0011163
05:39:52|0.0011163
05:39:52|0.0011163
05:39:53|0.0011163
05:39:55|0.0011163
05:39:56|0.0011163
05:39:57|0.0011163
05:39:58|0.0011163
05:39:59|0.0011163
05:40:00|0.0011163
05:40:02|0.0011174
05:40:02|0.0011174
05:40:03|0.0011178
05:40:05|0.001118
05:40:06|0.0011174
05:40:07|0.0011174
05:40:08|0.0011174
05:40:09|0.0011174
05:40:10|0.0011174
05:40:11|0.0011174
05:40:12|0.0011174
05:40:13|0.0011174
05:40:14|0.0011174
05:40:16|0.0011174
05:40:16|0.0011171
05:40:17|0.0011171
05:40:19|0.0011171
05:40:19|0.0011171
05:40:20|0.0011171
05:40:21|0.0011171
05:40:23|0.0011171
05:40:25|0.0011162
05:40:26|0.0011162
05:40:27|0.0011162
05:40:28|0.0011169
05:40:29|0.0011169
05:40:30|0.0011169
05:40:31|0.0011169
05:40:32|0.0011169
05:40:33|0.0011169
05:40:34|0.0011169
05:40:36|0.0011173
05:40:37|0.0011173
05:40:38|0.0011173
05:40:38|0.0011173
05:40:40|0.0011173
05:40:41|0.0011173
05:40:42|0.0011173
05:40:42|0.0011173
05:40:44|0.0011173
05:40:45|0.0011173
05:40:46|0.0011173
05:40:47|0.0011173
05:40:48|0.0011173
05:40:49|0.0011173
05:40:50|0.0011173
05:40:51|0.0011173
05:40:52|0.0011173
05:40:53|0.0011173
05:40:54|0.0011173
05:40:55|0.0011173
05:40:56|0.0011173
05:40:58|0.0011173
05:40:58|0.0011173
05:40:59|0.0011173
05:41:00|0.0011173
05:41:02|0.0011154
05:41:03|0.0011154
05:41:04|0.0011154
05:41:05|0.0011154
05:41:06|0.0011154
05:41:07|0.0011154
05:41:09|0.0011154
05:41:10|0.0011138
05:41:10|0.0011138
05:41:11|0.0011135
05:41:13|0.0011135
05:41:14|0.0011131
05:41:14|0.0011131
05:41:15|0.0011131
05:41:16|0.0011127
05:41:18|0.0011127
05:41:18|0.0011125
05:41:20|0.0011132
05:41:20|0.0011132
05:41:22|0.0011132
05:41:24|0.0011137
05:41:24|0.0011137
05:41:26|0.0011137
05:41:27|0.0011145
05:41:27|0.0011145
05:41:29|0.0011145
05:41:29|0.0011145
05:41:31|0.0011145
05:41:32|0.0011145
05:41:33|0.0011145
05:41:34|0.0011145
05:41:36|0.0011145
05:41:37|0.0011145
05:41:38|0.0011145
05:41:39|0.0011145
05:41:40|0.0011145
05:41:41|0.0011154
05:41:42|0.0011154
05:41:43|0.0011154
05:41:44|0.0011154
05:41:45|0.0011154
05:41:46|0.0011154
05:41:48|0.0011154
05:41:48|0.0011154
05:41:50|0.001116
05:41:50|0.001116
05:41:51|0.0011159
05:41:52|0.0011159
05:41:54|0.0011159
05:41:54|0.0011165
05:41:55|0.0011161
05:41:56|0.0011155
05:41:57|0.0011155
05:41:59|0.0011155
05:42:00|0.0011146
05:42:01|0.0011146
05:42:02|0.0011146
05:42:02|0.0011146
05:42:04|0.0011146
05:42:05|0.0011148
05:42:05|0.0011148
05:42:07|0.0011148
05:42:08|0.0011148
05:42:09|0.0011148
05:42:10|0.0011148
05:42:11|0.0011148
05:42:12|0.0011148
05:42:13|0.0011148
05:42:14|0.0011148
05:42:16|0.0011149
05:42:17|0.0011147
05:42:17|0.0011147
05:42:19|0.0011147
05:42:20|0.0011147
05:42:20|0.0011147
05:42:21|0.0011142
05:42:22|0.0011142
05:42:23|0.0011142
05:42:24|0.0011142
05:42:27|0.0011142
05:42:27|0.0011143
05:42:29|0.0011143
05:42:31|0.0011143
05:42:31|0.0011143
05:42:32|0.0011143
05:42:34|0.0011142
05:42:35|0.0011142
05:42:36|0.0011143
05:42:36|0.0011143
05:42:37|0.0011143
05:42:39|0.0011143
05:42:41|0.0011143
05:42:41|0.0011143
05:42:42|0.0011135
05:42:44|0.0011135
05:42:44|0.0011135
05:42:46|0.0011135
05:42:46|0.0011135
05:42:48|0.0011135
05:42:49|0.0011133
05:42:50|0.0011133
05:42:51|0.0011133
05:42:52|0.0011133
05:42:53|0.0011133
05:42:55|0.0011133
05:42:55|0.0011133
05:42:56|0.0011133
05:42:58|0.0011133
05:42:59|0.0011133
05:42:59|0.0011133
05:43:01|0.0011133
05:43:02|0.0011133
05:43:03|0.0011136
05:43:04|0.0011136
05:43:05|0.0011136
05:43:06|0.0011136
05:43:07|0.0011143
05:43:08|0.0011143
05:43:09|0.0011146
05:43:10|0.0011146
05:43:11|0.0011146
05:43:12|0.0011146
05:43:13|0.0011146
05:43:15|0.0011146
05:43:16|0.0011146
05:43:16|0.0011147
05:43:17|0.0011147
05:43:18|0.0011147
05:43:19|0.0011147
05:43:21|0.0011147
05:43:22|0.001115
05:43:22|0.001115
05:43:25|0.001115
05:43:25|0.001115
05:43:27|0.001115
05:43:27|0.001115
05:43:29|0.001115
05:43:30|0.001115
05:43:31|0.001115
05:43:32|0.001115
05:43:33|0.001115
05:43:35|0.001115
05:43:36|0.001115
05:43:36|0.001115
05:43:38|0.001115
05:43:39|0.001115
05:43:39|0.001115
05:43:42|0.001115
05:43:43|0.001115
05:43:43|0.001115
05:43:45|0.0011149
05:43:46|0.0011149
05:43:46|0.0011152
05:43:47|0.0011152
05:43:49|0.0011152
05:43:50|0.0011152
05:43:52|0.0011152
05:43:53|0.0011152
05:43:54|0.0011152
05:43:55|0.0011152
05:43:56|0.0011151
05:43:57|0.0011151
05:43:58|0.0011159
05:43:59|0.0011159
05:44:00|0.0011158
05:44:01|0.0011158
05:44:02|0.0011158
05:44:03|0.0011158
05:44:05|0.0011158
05:44:06|0.0011159
05:44:06|0.0011165
05:44:07|0.0011165
05:44:08|0.0011163
05:44:10|0.0011163
05:44:10|0.0011168
05:44:11|0.0011168
05:44:13|0.0011179
05:44:13|0.0011179
05:44:15|0.0011169
05:44:16|0.0011169
05:44:16|0.001117
05:44:17|0.001117
05:44:19|0.001117
05:44:20|0.001117
05:44:21|0.0011174
05:44:22|0.0011175
05:44:22|0.0011175
05:44:24|0.0011175
05:44:26|0.0011175
05:44:26|0.0011175
05:44:28|0.0011175
05:44:29|0.0011175
05:44:30|0.0011175
05:44:31|0.0011175
05:44:32|0.0011175
05:44:33|0.0011175
05:44:34|0.0011175
05:44:36|0.0011175
05:44:36|0.0011177
05:44:37|0.0011179
05:44:38|0.0011179
05:44:40|0.0011179
05:44:41|0.0011179
05:44:42|0.0011179
05:44:43|0.0011179
05:44:44|0.0011177
05:44:45|0.001118
05:44:46|0.001118
05:44:47|0.001118
05:44:48|0.001118
05:44:49|0.001118
05:44:50|0.001118
05:44:51|0.001118
05:44:53|0.001118
05:44:53|0.001118
05:44:55|0.001118
05:44:56|0.001118
05:44:57|0.001118
05:44:57|0.001118
05:44:59|0.001118
05:45:00|0.0011182
05:45:01|0.0011183
05:45:02|0.0011183
05:45:03|0.0011183
05:45:04|0.0011199
05:45:05|0.0011201
05:45:06|0.0011199
05:45:07|0.0011199
05:45:09|0.0011199
05:45:09|0.0011206
05:45:10|0.0011204
05:45:11|0.00112
05:45:12|0.0011205
05:45:13|0.001121
05:45:14|0.0011211
05:45:15|0.0011204
05:45:16|0.0011204
05:45:17|0.0011204
05:45:18|0.00112
05:45:20|0.00112
05:45:21|0.00112
05:45:21|0.00112
05:45:22|0.00112
05:45:23|0.00112
05:45:25|0.00112
05:45:26|0.0011188
05:45:26|0.0011187
05:45:29|0.0011187
05:45:29|0.0011187
05:45:31|0.0011187
05:45:32|0.0011187
05:45:33|0.0011172
05:45:33|0.0011178
05:45:35|0.0011172
05:45:35|0.0011172
05:45:37|0.0011172
05:45:38|0.0011172
05:45:38|0.0011172
05:45:40|0.0011172
05:45:41|0.0011172
05:45:42|0.0011172
05:45:43|0.0011172
05:45:43|0.0011172
05:45:45|0.0011172
05:45:46|0.0011172
05:45:47|0.0011172
05:45:47|0.0011165
05:45:49|0.0011159
05:45:50|0.0011159
05:45:51|0.0011153
05:45:52|0.0011152
05:45:53|0.0011152
05:45:54|0.0011152
05:45:55|0.0011152
05:45:56|0.0011152
05:45:57|0.0011152
05:45:58|0.0011152
05:45:59|0.0011152
05:46:01|0.0011152
05:46:02|0.0011153
05:46:03|0.0011147
05:46:04|0.0011147
05:46:05|0.0011142
05:46:05|0.0011142
05:46:07|0.0011142
05:46:08|0.0011139
05:46:08|0.0011139
05:46:09|0.0011139
05:46:11|0.0011139
05:46:12|0.0011139
05:46:13|0.0011144
05:46:14|0.0011146
05:46:15|0.0011146
05:46:16|0.0011148
05:46:17|0.0011148
05:46:18|0.0011148
05:46:19|0.0011148
05:46:20|0.0011148
05:46:21|0.0011148
05:46:22|0.0011147
05:46:23|0.0011147
05:46:24|0.0011147
05:46:25|0.0011147
05:46:27|0.0011147
05:46:28|0.0011133
05:46:29|0.0011136
05:46:30|0.001113
05:46:31|0.001113
05:46:32|0.0011132
05:46:33|0.0011133
05:46:34|0.0011133
05:46:36|0.0011133
05:46:36|0.0011133
05:46:37|0.0011133
05:46:38|0.0011133
05:46:40|0.0011133
05:46:41|0.0011133
05:46:41|0.0011138
05:46:43|0.0011144
05:46:44|0.0011144
05:46:45|0.0011144
05:46:46|0.0011144
05:46:47|0.0011144
05:46:47|0.0011144
05:46:48|0.0011137
05:46:50|0.0011137
05:46:51|0.0011137
05:46:52|0.0011137
05:46:53|0.0011137
05:46:54|0.0011137
05:46:55|0.0011137
05:46:56|0.0011137
05:46:58|0.0011137
05:46:58|0.0011137
05:47:00|0.0011137
05:47:00|0.0011143
05:47:01|0.0011143
05:47:02|0.0011143
05:47:03|0.0011143
05:47:04|0.0011143
05:47:06|0.0011148
05:47:07|0.0011148
05:47:07|0.0011148
05:47:09|0.0011148
05:47:09|0.0011148
05:47:10|0.0011148
05:47:11|0.0011148
05:47:13|0.0011148
05:47:14|0.0011143
05:47:14|0.0011139
05:47:15|0.0011139
05:47:16|0.0011139
05:47:17|0.0011139
05:47:19|0.0011139
05:47:19|0.0011139
05:47:21|0.0011139
05:47:22|0.0011139
05:47:22|0.0011139
05:47:24|0.0011139
05:47:25|0.0011139
05:47:26|0.0011139
05:47:27|0.001114
05:47:29|0.001114
05:47:30|0.0011143
05:47:31|0.0011143
05:47:33|0.0011143
05:47:34|0.0011145
05:47:36|0.0011152
05:47:37|0.0011152
05:47:38|0.0011152
05:47:40|0.0011152
05:47:41|0.0011152
05:47:41|0.0011152
05:47:43|0.0011151
05:47:44|0.0011151
05:47:44|0.0011151
05:47:46|0.0011151
05:47:47|0.0011151
05:47:48|0.0011151
05:47:49|0.0011151
05:47:50|0.0011151
05:47:51|0.0011158
05:47:52|0.0011158
05:47:54|0.0011168
05:47:55|0.0011168
05:47:56|0.0011168
05:47:57|0.0011168
05:47:58|0.0011168
05:47:59|0.0011175
05:48:01|0.0011174
05:48:02|0.0011174
05:48:03|0.001118
05:48:04|0.0011176
05:48:04|0.0011176
05:48:06|0.0011176
05:48:07|0.0011178
05:48:08|0.0011178
05:48:09|0.001118
05:48:10|0.001118
05:48:11|0.001118
05:48:12|0.0011182
05:48:13|0.0011184
05:48:14|0.0011183
05:48:16|0.0011183
05:48:16|0.0011183
05:48:18|0.0011192
05:48:19|0.0011183
05:48:20|0.0011183
05:48:21|0.0011183
05:48:22|0.0011183
05:48:23|0.0011183
05:48:25|0.0011174
05:48:25|0.0011174
05:48:26|0.0011174
05:48:27|0.0011177
05:48:29|0.0011177
05:48:31|0.0011177
05:48:32|0.0011177
05:48:34|0.0011177
05:48:35|0.0011177
05:48:36|0.0011163
05:48:36|0.0011163
05:48:38|0.001116
05:48:40|0.001116
05:48:40|0.0011166
05:48:42|0.0011166
05:48:43|0.0011177
05:48:44|0.0011177
05:48:45|0.0011177
05:48:46|0.0011172
05:48:47|0.0011172
05:48:48|0.0011172
05:48:49|0.0011172
05:48:50|0.0011172
05:48:51|0.0011173
05:48:52|0.0011173
05:48:53|0.0011176
05:48:54|0.0011176
05:48:56|0.0011176
05:48:57|0.0011176
05:48:58|0.0011173
05:48:59|0.0011173
05:49:00|0.0011173
05:49:00|0.0011173
05:49:02|0.0011173
05:49:04|0.0011173
05:49:05|0.001117
05:49:05|0.001117
05:49:07|0.001117
05:49:09|0.001117
05:49:10|0.001117
05:49:11|0.001117
05:49:12|0.001117
05:49:13|0.001117
05:49:14|0.001116
05:49:15|0.001116
05:49:16|0.0011158
05:49:17|0.0011158
05:49:17|0.0011158
05:49:20|0.0011158
05:49:20|0.0011158
05:49:21|0.0011158
05:49:22|0.0011158
05:49:23|0.0011158
05:49:24|0.0011163
05:49:25|0.0011163
05:49:27|0.0011163
05:49:27|0.0011163
05:49:28|0.0011163
05:49:31|0.0011158
05:49:32|0.0011158
05:49:34|0.0011163
05:49:35|0.0011174
05:49:36|0.0011174
05:49:37|0.0011174
05:49:38|0.0011174
05:49:39|0.0011174
05:49:40|0.0011174
05:49:42|0.0011174
05:49:42|0.0011174
05:49:43|0.0011174
05:49:44|0.0011174
05:49:46|0.0011174
05:49:47|0.0011174
05:49:48|0.0011174
05:49:48|0.0011174
05:49:49|0.0011174
05:49:51|0.0011174
05:49:52|0.0011174
05:49:53|0.0011174
05:49:54|0.0011174
05:49:55|0.0011154
05:49:56|0.0011154
05:49:58|0.0011154
05:49:58|0.0011154
05:50:00|0.0011154
05:50:01|0.0011154
05:50:02|0.0011154
05:50:02|0.0011154
05:50:04|0.0011156
05:50:05|0.0011156
05:50:06|0.0011156
05:50:07|0.0011156
05:50:07|0.0011156
05:50:09|0.0011165
05:50:10|0.0011165
05:50:12|0.0011165
05:50:12|0.0011165
05:50:13|0.0011169
05:50:15|0.0011171
05:50:16|0.0011171
05:50:17|0.001117
05:50:18|0.0011176
05:50:18|0.0011176
05:50:20|0.0011176
05:50:21|0.0011169
05:50:22|0.0011169
05:50:23|0.0011169
05:50:23|0.0011169
05:50:25|0.0011169
05:50:26|0.0011169
05:50:27|0.0011169
05:50:28|0.0011169
05:50:29|0.0011169
05:50:31|0.0011169
05:50:31|0.0011169
05:50:32|0.0011169
05:50:33|0.0011169
05:50:35|0.0011169
05:50:36|0.0011169
05:50:37|0.0011169
05:50:38|0.0011169
05:50:39|0.0011179
05:50:41|0.0011179
05:50:42|0.0011179
05:50:43|0.0011179
05:50:44|0.0011176
05:50:44|0.0011176
05:50:45|0.0011176
05:50:48|0.0011169
05:50:49|0.0011168
05:50:50|0.0011168
05:50:52|0.0011153
05:50:52|0.0011153
05:50:54|0.0011153
05:50:54|0.0011158
05:50:55|0.0011158
05:50:57|0.0011158
05:50:58|0.001115
05:50:58|0.001115
05:51:00|0.001115
05:51:01|0.001115
05:51:03|0.001115
05:51:03|0.001115
05:51:04|0.0011156
05:51:05|0.0011156
05:51:06|0.0011164
05:51:07|0.0011162
05:51:09|0.0011162
05:51:09|0.0011162
05:51:10|0.0011162
05:51:11|0.0011162
05:51:12|0.0011162
05:51:13|0.0011162
05:51:14|0.0011156
05:51:15|0.0011156
05:51:16|0.0011156
05:51:17|0.0011156
05:51:18|0.0011156
05:51:20|0.0011156
05:51:21|0.0011153
05:51:22|0.0011153
05:51:22|0.0011153
05:51:24|0.0011147
05:51:24|0.0011146
05:51:26|0.0011146
05:51:26|0.0011146
05:51:28|0.0011146
05:51:29|0.0011146
05:51:30|0.0011146
05:51:31|0.0011149
05:51:32|0.0011149
05:51:33|0.0011149
05:51:35|0.0011149
05:51:35|0.0011149
05:51:36|0.0011149
05:51:38|0.0011149
05:51:39|0.0011149
05:51:40|0.0011149
05:51:41|0.0011149
05:51:43|0.0011145
05:51:43|0.0011156
05:51:45|0.0011156
05:51:45|0.0011156
05:51:46|0.0011156
05:51:47|0.0011142
05:51:48|0.0011142
05:51:50|0.0011142
05:51:51|0.0011142
05:51:52|0.0011141
05:51:53|0.0011141
05:51:54|0.0011141
05:51:55|0.001114
05:51:56|0.001114
05:51:57|0.001114
05:51:58|0.001114
05:51:59|0.001114
05:52:00|0.001114
05:52:01|0.001114
05:52:02|0.001114
05:52:03|0.0011141
05:52:04|0.0011141
05:52:06|0.0011141
05:52:07|0.0011141
05:52:07|0.0011141
05:52:08|0.0011141
05:52:09|0.0011141
05:52:10|0.0011141
05:52:11|0.0011141
05:52:12|0.0011141
05:52:14|0.0011141
05:52:14|0.0011141
05:52:15|0.0011141
05:52:16|0.001115
05:52:17|0.001115
05:52:18|0.001115
05:52:20|0.001115
05:52:20|0.001115
05:52:21|0.001115
05:52:23|0.001115
05:52:24|0.0011149
05:52:24|0.0011149
05:52:25|0.0011149
05:52:26|0.0011149
05:52:27|0.0011146
05:52:29|0.0011146
05:52:30|0.0011146
05:52:31|0.0011149
05:52:32|0.0011149
05:52:34|0.0011149
05:52:34|0.0011149
05:52:36|0.0011149
05:52:38|0.0011149
05:52:38|0.0011149
05:52:40|0.0011149
05:52:41|0.0011155
05:52:43|0.0011155
05:52:44|0.0011155
05:52:44|0.0011152
05:52:46|0.0011152
05:52:47|0.0011152
05:52:47|0.0011152
05:52:48|0.0011152
05:52:50|0.0011152
05:52:51|0.0011152
05:52:52|0.0011152
05:52:53|0.0011152
05:52:53|0.0011152
05:52:55|0.0011152
05:52:56|0.0011152
05:52:57|0.0011145
05:52:59|0.0011145
05:52:59|0.0011145
05:53:00|0.0011145
05:53:02|0.0011142
05:53:03|0.0011142
05:53:04|0.0011142
05:53:05|0.0011145
05:53:05|0.0011145
05:53:07|0.0011145
05:53:08|0.0011157
05:53:09|0.0011164
05:53:10|0.0011164
05:53:12|0.0011164
05:53:13|0.0011164
05:53:14|0.0011164
05:53:14|0.0011166
05:53:16|0.0011166
05:53:17|0.0011162
05:53:17|0.0011162
05:53:19|0.0011162
05:53:20|0.0011162
05:53:21|0.0011162
05:53:22|0.0011159
05:53:22|0.0011159
05:53:24|0.0011159
05:53:25|0.0011159
05:53:26|0.0011159
05:53:27|0.0011159
05:53:28|0.0011159
05:53:29|0.0011159
05:53:30|0.001116
05:53:31|0.001116
05:53:32|0.001116
05:53:33|0.001115
05:53:36|0.001115
05:53:37|0.001115
05:53:37|0.001115
05:53:39|0.001115
05:53:40|0.001115
05:53:41|0.001115
05:53:43|0.0011153
05:53:44|0.0011153
05:53:45|0.0011153
05:53:46|0.0011159
05:53:48|0.0011156
05:53:49|0.0011156
05:53:49|0.0011156
05:53:51|0.0011156
05:53:52|0.001116
05:53:53|0.001116
05:53:54|0.001116
05:53:55|0.001116
05:53:56|0.001116
05:53:57|0.001116
05:53:57|0.001116
05:53:59|0.0011163
05:54:00|0.0011164
05:54:01|0.0011164
05:54:02|0.0011164
05:54:03|0.0011165
05:54:05|0.0011165
05:54:06|0.0011165
05:54:07|0.0011165
05:54:07|0.0011165
05:54:08|0.0011165
05:54:09|0.0011165
05:54:11|0.0011165
05:54:12|0.0011168
05:54:12|0.0011168
05:54:14|0.0011168
05:54:15|0.0011168
05:54:15|0.0011168
05:54:17|0.0011168
05:54:17|0.0011168
05:54:19|0.0011167
05:54:20|0.0011167
05:54:21|0.0011167
05:54:22|0.0011167
05:54:23|0.0011167
05:54:24|0.0011167
05:54:25|0.0011167
05:54:26|0.0011167
05:54:27|0.0011167
05:54:28|0.0011167
05:54:29|0.0011167
05:54:30|0.0011167
05:54:31|0.0011167
05:54:32|0.0011167
05:54:33|0.0011167
05:54:35|0.0011167
05:54:37|0.0011167
05:54:38|0.0011167
05:54:40|0.0011167
05:54:41|0.0011167
05:54:41|0.0011167
05:54:43|0.0011167
05:54:43|0.0011167
05:54:44|0.0011167
05:54:45|0.0011167
05:54:47|0.0011166
05:54:48|0.0011166
05:54:49|0.0011166
05:54:49|0.0011166
05:54:51|0.0011162
05:54:52|0.0011162
05:54:53|0.0011162
05:54:54|0.0011162
05:54:55|0.0011162
05:54:56|0.0011162
05:54:57|0.0011162
05:54:58|0.0011162
05:54:59|0.0011162
05:55:00|0.0011162
05:55:01|0.0011163
05:55:02|0.0011163
05:55:03|0.0011163
05:55:05|0.0011163
05:55:05|0.0011163
05:55:06|0.0011163
05:55:08|0.0011163
05:55:09|0.0011175
05:55:09|0.0011175
05:55:11|0.0011177
05:55:11|0.0011177
05:55:13|0.0011177
05:55:13|0.0011186
05:55:14|0.0011186
05:55:16|0.0011186
05:55:17|0.0011186
05:55:17|0.0011186
05:55:19|0.001119
05:55:20|0.001119
05:55:21|0.0011194
05:55:22|0.0011184
05:55:23|0.0011175
05:55:24|0.0011175
05:55:26|0.0011175
05:55:27|0.001118
05:55:28|0.001118
05:55:29|0.001118
05:55:29|0.001119
05:55:31|0.001119
05:55:32|0.001119
05:55:33|0.001119
05:55:34|0.001119
05:55:36|0.001119
05:55:36|0.001119
05:55:37|0.001119
05:55:38|0.001119
05:55:40|0.001119
05:55:40|0.001119
05:55:41|0.001119
05:55:42|0.001119
05:55:43|0.001119
05:55:45|0.001119
05:55:45|0.001119
05:55:46|0.001119
05:55:48|0.001119
05:55:49|0.001119
05:55:50|0.001119
05:55:51|0.001119
05:55:52|0.001119
05:55:53|0.001119
05:55:55|0.001119
05:55:55|0.001119
05:55:56|0.0011193
05:55:58|0.0011193
05:55:59|0.001119
05:56:00|0.0011182
05:56:01|0.0011182
05:56:02|0.0011182
05:56:03|0.0011182
05:56:05|0.0011188
05:56:05|0.0011195
05:56:08|0.0011196
05:56:08|0.0011196
05:56:09|0.0011196
05:56:11|0.0011196
05:56:12|0.0011196
05:56:13|0.0011196
05:56:14|0.0011194
05:56:15|0.0011193
05:56:16|0.001119
05:56:17|0.001119
05:56:18|0.001119
05:56:19|0.001119
05:56:21|0.001119
05:56:22|0.0011192
05:56:23|0.0011192
05:56:23|0.0011192
05:56:25|0.0011192
05:56:25|0.0011192
05:56:26|0.0011192
05:56:27|0.001119
05:56:28|0.001119
05:56:29|0.001119
05:56:31|0.001119
05:56:32|0.0011192
05:56:32|0.0011193
05:56:34|0.0011193
05:56:34|0.0011193
05:56:37|0.0011193
05:56:37|0.0011193
05:56:38|0.0011193
05:56:39|0.0011193
05:56:41|0.0011193
05:56:42|0.0011193
05:56:43|0.0011198
05:56:44|0.0011198
05:56:45|0.0011198
05:56:46|0.0011198
05:56:47|0.0011198
05:56:48|0.0011198
05:56:49|0.0011198
05:56:50|0.0011198
05:56:51|0.0011198
05:56:53|0.0011198
05:56:53|0.0011198
05:56:54|0.0011203
05:56:55|0.0011203
05:56:56|0.0011203
05:56:57|0.0011203
05:56:58|0.0011203
05:56:59|0.0011206
05:57:01|0.0011206
05:57:02|0.0011213
05:57:03|0.0011213
05:57:04|0.0011224
05:57:05|0.0011235
05:57:06|0.0011235
05:57:07|0.0011235
05:57:08|0.0011235
05:57:09|0.0011235
05:57:10|0.0011225
05:57:11|0.0011225
05:57:13|0.0011225
05:57:13|0.0011225
05:57:14|0.0011221
05:57:15|0.0011217
05:57:17|0.0011214
05:57:17|0.0011219
05:57:18|0.0011219
05:57:20|0.001123
05:57:21|0.001123
05:57:22|0.0011238
05:57:23|0.0011245
05:57:23|0.0011245
05:57:25|0.0011245
05:57:26|0.0011245
05:57:28|0.0011245
05:57:29|0.0011245
05:57:29|0.0011245
05:57:30|0.0011245
05:57:31|0.0011245
05:57:32|0.0011245
05:57:34|0.0011245
05:57:34|0.0011231
05:57:36|0.0011245
05:57:37|0.0011245
05:57:38|0.0011245
05:57:39|0.0011245
05:57:41|0.0011245
05:57:41|0.0011245
05:57:43|0.0011245
05:57:44|0.0011245
05:57:45|0.0011245
05:57:46|0.0011245
05:57:47|0.0011245
05:57:47|0.0011245
05:57:49|0.0011245
05:57:50|0.0011245
05:57:51|0.0011245
05:57:52|0.0011245
05:57:53|0.0011241
05:57:54|0.0011241
05:57:56|0.0011241
05:57:57|0.0011241
05:57:58|0.0011241
05:57:58|0.0011241
05:57:59|0.0011241
05:58:00|0.0011241
05:58:02|0.0011241
05:58:02|0.0011273
05:58:04|0.0011273
05:58:05|0.0011273
05:58:05|0.0011273
05:58:07|0.0011254
05:58:07|0.0011254
05:58:09|0.0011254
05:58:10|0.0011254
05:58:11|0.0011254
05:58:12|0.0011254
05:58:13|0.0011254
05:58:14|0.0011254
05:58:15|0.0011253
05:58:16|0.0011257
05:58:17|0.0011257
05:58:18|0.0011257
05:58:19|0.0011257
05:58:21|0.001126
05:58:21|0.0011256
05:58:22|0.0011251
05:58:23|0.0011251
05:58:24|0.0011251
05:58:25|0.0011251
05:58:26|0.0011251
05:58:27|0.0011251
05:58:28|0.0011251
05:58:30|0.0011251
05:58:31|0.0011251
05:58:31|0.0011265
05:58:32|0.0011265
05:58:34|0.0011265
05:58:35|0.0011265
05:58:35|0.0011265
05:58:37|0.0011265
05:58:39|0.0011265
05:58:40|0.0011265
05:58:42|0.0011265
05:58:43|0.0011265
05:58:44|0.0011265
05:58:45|0.0011255
05:58:46|0.0011255
05:58:47|0.0011255
05:58:48|0.0011257
05:58:50|0.0011257
05:58:51|0.0011257
05:58:52|0.0011257
05:58:53|0.0011257
05:58:54|0.0011257
05:58:55|0.0011257
05:58:57|0.0011257
05:58:57|0.0011257
05:58:58|0.0011257
05:58:59|0.0011257
05:59:00|0.0011257
05:59:02|0.0011257
05:59:03|0.0011257
05:59:04|0.0011257
05:59:05|0.0011256
05:59:06|0.0011256
05:59:07|0.0011261
05:59:08|0.0011261
05:59:10|0.0011257
05:59:11|0.0011257
05:59:11|0.0011257
05:59:13|0.0011257
05:59:14|0.0011257
05:59:15|0.0011252
05:59:16|0.0011252
05:59:17|0.0011252
05:59:17|0.0011252
05:59:19|0.0011252
05:59:20|0.0011252
05:59:21|0.0011252
05:59:22|0.0011252
05:59:23|0.0011252
05:59:25|0.0011252
05:59:25|0.0011252
05:59:26|0.0011252
05:59:27|0.0011252
05:59:29|0.0011252
05:59:30|0.0011253
05:59:30|0.0011253
05:59:31|0.0011253
05:59:33|0.0011253
05:59:34|0.0011253
05:59:34|0.0011253
05:59:36|0.0011253
05:59:37|0.0011253
05:59:38|0.0011253
05:59:40|0.0011253
05:59:41|0.0011253
05:59:42|0.0011253
05:59:44|0.0011253
05:59:44|0.0011253
05:59:46|0.0011253
05:59:47|0.0011253
05:59:48|0.0011253
05:59:49|0.0011253
05:59:50|0.0011253
05:59:51|0.0011253
05:59:51|0.0011253
05:59:53|0.0011253
05:59:54|0.0011253
05:59:55|0.0011253
05:59:56|0.0011253
05:59:57|0.0011253
05:59:58|0.0011253
05:59:59|0.0011261
06:00:00|0.0011261
06:00:01|0.001126
06:00:02|0.001126
06:00:03|0.001126
06:00:04|0.0011258
06:00:05|0.0011257
06:00:06|0.0011257
06:00:07|0.0011257
06:00:08|0.0011257
06:00:10|0.0011257
06:00:10|0.0011257
06:00:11|0.0011257
06:00:12|0.0011253
06:00:13|0.0011253
06:00:14|0.0011253
06:00:16|0.0011253
06:00:16|0.0011253
06:00:18|0.0011253
06:00:18|0.0011253
06:00:20|0.0011253
06:00:21|0.0011253
06:00:22|0.0011259
06:00:23|0.0011259
06:00:24|0.0011259
06:00:24|0.0011259
06:00:26|0.0011259
06:00:27|0.0011265
06:00:29|0.0011265
06:00:29|0.0011265
06:00:31|0.0011265
06:00:32|0.0011265
06:00:33|0.0011265
06:00:34|0.0011265
06:00:35|0.0011261
06:00:36|0.0011252
06:00:37|0.0011253
06:00:38|0.0011253
06:00:40|0.0011253
06:00:40|0.0011253
06:00:42|0.0011253
06:00:43|0.0011253
06:00:44|0.0011253
06:00:46|0.0011253
06:00:47|0.0011257
06:00:49|0.0011262
06:00:49|0.0011262
06:00:51|0.0011262
06:00:52|0.0011262
06:00:53|0.0011262
06:00:53|0.0011262
06:00:55|0.0011262
06:00:56|0.0011253
06:00:57|0.0011253
06:00:58|0.0011253
06:00:59|0.0011253
06:01:00|0.0011253
06:01:01|0.0011253
06:01:02|0.0011253
06:01:04|0.0011253
06:01:04|0.0011253
06:01:05|0.0011253
06:01:06|0.0011253
06:01:07|0.0011253
06:01:09|0.0011253
06:01:09|0.0011253
06:01:10|0.0011253
06:01:11|0.0011253
06:01:12|0.0011253
06:01:14|0.0011253
06:01:15|0.0011253
06:01:16|0.0011252
06:01:17|0.0011252
06:01:17|0.0011252
06:01:19|0.0011252
06:01:20|0.0011252
06:01:21|0.0011252
06:01:22|0.0011252
06:01:23|0.0011252
06:01:24|0.0011252
06:01:25|0.0011252
06:01:26|0.0011252
06:01:27|0.0011252
06:01:28|0.0011252
06:01:29|0.0011252
06:01:30|0.0011252
06:01:31|0.0011252
06:01:32|0.0011252
06:01:34|0.0011252
06:01:34|0.0011252
06:01:35|0.0011252
06:01:37|0.0011252
06:01:37|0.0011252
06:01:39|0.0011252
06:01:41|0.0011252
06:01:42|0.0011252
06:01:43|0.0011252
06:01:45|0.0011252
06:01:46|0.0011252
06:01:47|0.0011252
06:01:48|0.0011249
06:01:48|0.0011249
06:01:49|0.0011249
06:01:50|0.0011249
06:01:51|0.0011249
06:01:53|0.0011249
06:01:54|0.0011248
06:01:55|0.0011248
06:01:56|0.0011248
06:01:57|0.0011248
06:01:58|0.0011248
06:01:59|0.0011242
06:02:01|0.0011243
06:02:02|0.0011243
06:02:02|0.0011242
06:02:04|0.0011242
06:02:05|0.0011264
06:02:06|0.0011263
06:02:07|0.0011266
06:02:08|0.0011266
06:02:09|0.0011259
06:02:09|0.0011259
06:02:10|0.0011259
06:02:12|0.0011259
06:02:14|0.0011259
06:02:14|0.0011259
06:02:15|0.0011261
06:02:17|0.0011263
06:02:17|0.0011268
06:02:18|0.0011268
06:02:20|0.0011268
06:02:21|0.0011268
06:02:22|0.0011268
06:02:23|0.001127
06:02:24|0.0011279
06:02:25|0.0011286
06:02:26|0.0011286
06:02:28|0.001128
06:02:28|0.001128
06:02:29|0.001128
06:02:31|0.001128
06:02:32|0.001128
06:02:33|0.001128
06:02:34|0.001128
06:02:35|0.001128
06:02:36|0.001128
06:02:37|0.0011287
06:02:38|0.0011284
06:02:39|0.0011286
06:02:40|0.0011286
06:02:42|0.00113
06:02:43|0.0011291
06:02:44|0.0011291
06:02:46|0.0011291
06:02:49|0.0011286
06:02:50|0.0011286
06:02:50|0.0011286
06:02:53|0.0011286
06:02:53|0.0011286
06:02:54|0.0011286
06:02:56|0.0011286
06:02:57|0.0011288
06:02:58|0.0011293
06:02:59|0.0011297
06:03:00|0.0011297
06:03:01|0.0011297
06:03:02|0.0011297
06:03:03|0.0011297
06:03:04|0.0011297
06:03:05|0.0011298
06:03:06|0.00113
06:03:07|0.0011302
06:03:09|0.0011302
06:03:10|0.0011302
06:03:11|0.0011302
06:03:11|0.0011302
06:03:13|0.0011311
06:03:14|0.001131
06:03:15|0.0011322
06:03:15|0.001132
06:03:17|0.0011331
06:03:17|0.001133
06:03:18|0.0011333
06:03:20|0.0011333
06:03:21|0.0011324
06:03:21|0.0011324
06:03:22|0.0011324
06:03:24|0.0011324
06:03:24|0.0011324
06:03:26|0.0011324
06:03:27|0.0011324
06:03:27|0.0011324
06:03:29|0.0011324
06:03:29|0.0011324
06:03:31|0.0011322
06:03:32|0.0011317
06:03:33|0.0011317
06:03:34|0.0011317
06:03:35|0.001132
06:03:36|0.001132
06:03:37|0.001132
06:03:38|0.0011324
06:03:40|0.0011324
06:03:40|0.0011324
06:03:43|0.0011324
06:03:44|0.0011329
06:03:45|0.001133
06:03:46|0.001133
06:03:48|0.0011336
06:03:49|0.0011329
06:03:50|0.0011329
06:03:51|0.0011331
06:03:52|0.0011331
06:03:53|0.0011331
06:03:55|0.0011338
06:03:55|0.0011338
06:03:56|0.0011338
06:03:58|0.001133
06:03:58|0.001133
06:04:00|0.001133
06:04:01|0.0011328
06:04:02|0.0011328
06:04:02|0.0011333
06:04:03|0.0011336
06:04:05|0.0011336
06:04:06|0.0011339
06:04:06|0.0011338
06:04:08|0.0011338
06:04:09|0.0011338
06:04:10|0.0011338
06:04:10|0.0011332
06:04:12|0.0011332
06:04:13|0.0011332
06:04:14|0.0011329
06:04:15|0.0011329
06:04:16|0.0011334
06:04:17|0.0011334
06:04:19|0.0011334
06:04:19|0.0011337
06:04:21|0.0011337
06:04:21|0.0011324
06:04:23|0.0011326
06:04:23|0.0011334
06:04:24|0.0011334
06:04:25|0.0011334
06:04:26|0.0011334
06:04:27|0.0011334
06:04:29|0.0011334
06:04:29|0.0011334
06:04:30|0.0011334
06:04:32|0.0011334
06:04:33|0.0011334
06:04:33|0.0011334
06:04:35|0.0011334
06:04:36|0.0011334
06:04:37|0.0011334
06:04:37|0.0011334
06:04:38|0.0011334
06:04:40|0.0011334
06:04:41|0.0011334
06:04:42|0.0011334
06:04:44|0.0011328
06:04:46|0.0011328
06:04:47|0.0011328
06:04:48|0.0011328
06:04:49|0.001133
06:04:50|0.001133
06:04:52|0.001133
06:04:54|0.0011325
06:04:54|0.0011322
06:04:56|0.0011322
06:04:56|0.0011327
06:04:58|0.0011327
06:04:59|0.0011327
06:05:00|0.0011327
06:05:01|0.0011327
06:05:02|0.0011332
06:05:03|0.0011338
06:05:04|0.0011335
06:05:06|0.0011351
06:05:07|0.0011351
06:05:08|0.0011351
06:05:09|0.0011351
06:05:11|0.0011358
06:05:11|0.0011358
06:05:12|0.0011358
06:05:13|0.0011366
06:05:15|0.0011366
06:05:16|0.0011349
06:05:17|0.0011349
06:05:18|0.0011349
06:05:18|0.0011349
06:05:20|0.0011349
06:05:20|0.0011349
06:05:36|0.0011349
06:05:37|0.0011349
06:05:38|0.0011349
06:05:42|0.0011349
06:05:42|0.0011351
06:05:44|0.0011351
06:05:46|0.0011351
06:05:46|0.0011351
06:05:47|0.0011351
06:05:49|0.0011343
06:05:50|0.0011343
06:05:51|0.0011342
06:05:52|0.0011342
06:05:53|0.0011345
06:05:54|0.0011345
06:05:55|0.0011345
06:05:56|0.0011345
06:05:57|0.0011345
06:05:59|0.0011354
06:05:59|0.0011354
06:06:00|0.0011354
06:06:02|0.0011354
06:06:04|0.0011362
06:06:05|0.001137
06:06:06|0.0011375
06:06:08|0.0011374
06:06:09|0.0011374
06:06:10|0.0011375
06:06:11|0.001139
06:06:13|0.001139
06:06:14|0.0011379
06:06:15|0.0011377
06:06:16|0.0011374
06:06:16|0.0011376
06:06:18|0.0011376
06:06:19|0.0011384
06:06:20|0.0011389
06:06:21|0.0011387
06:06:22|0.0011387
06:06:23|0.0011387
06:06:24|0.0011387
06:06:25|0.0011395
06:06:26|0.0011395
06:06:28|0.0011407
06:06:28|0.0011407
06:06:30|0.0011407
06:06:31|0.0011401
06:06:32|0.0011401
06:06:33|0.0011401
06:06:35|0.0011407
06:06:36|0.0011407
06:06:37|0.0011407
06:06:38|0.0011407
06:06:39|0.0011407
06:06:40|0.0011407
06:06:41|0.0011407
06:06:42|0.0011403
06:06:43|0.0011403
06:06:44|0.0011403
06:06:46|0.0011408
06:06:46|0.0011408
06:06:48|0.0011408
06:06:49|0.0011408
06:06:51|0.0011411
06:06:52|0.0011411
06:06:52|0.001141
06:06:54|0.001141
06:06:55|0.001141
06:06:56|0.001141
06:06:57|0.001141
06:06:58|0.001141
06:06:59|0.001141
06:07:02|0.0011408
06:07:02|0.0011408
06:07:04|0.0011421
06:07:06|0.0011421
06:07:08|0.0011452
06:07:09|0.0011469
06:07:10|0.0011464
06:07:11|0.0011464
06:07:12|0.0011467
06:07:15|0.0011467
06:07:15|0.0011466
06:07:17|0.0011453
06:07:18|0.0011443
06:07:19|0.0011456
06:07:20|0.001145
06:07:21|0.001145
06:07:22|0.0011445
06:07:23|0.0011431
06:07:24|0.0011431
06:07:25|0.0011424
06:07:26|0.0011425
06:07:27|0.0011431
06:07:28|0.0011431
06:07:29|0.0011431
06:07:31|0.0011434
06:07:31|0.0011434
06:07:32|0.0011439
06:07:33|0.0011445
06:07:34|0.0011445
06:07:35|0.0011445
06:07:37|0.0011445
06:07:37|0.0011446
06:07:38|0.0011446
06:07:39|0.0011446
06:07:40|0.0011441
06:07:42|0.0011441
06:07:43|0.0011441
06:07:44|0.0011446
06:07:46|0.0011438
06:07:46|0.0011438
06:07:47|0.0011438
06:07:48|0.0011452
06:07:50|0.0011451
06:07:51|0.0011454
06:07:52|0.001146
06:07:55|0.001146
06:07:55|0.0011471
06:07:57|0.0011471
06:07:58|0.0011471
06:07:58|0.0011471
06:08:00|0.0011471
06:08:02|0.0011456
06:08:03|0.0011456
06:08:03|0.0011455
06:08:05|0.0011448
06:08:06|0.0011448
06:08:07|0.0011453
06:08:08|0.0011453
06:08:09|0.0011453
06:08:10|0.0011455
06:08:11|0.0011455
06:08:12|0.0011455
06:08:13|0.0011455
06:08:14|0.0011461
06:08:15|0.0011461
06:08:16|0.0011465
06:08:18|0.0011468
06:08:18|0.0011476
06:08:20|0.0011476
06:08:21|0.0011472
06:08:22|0.0011472
06:08:23|0.0011472
06:08:24|0.0011472
06:08:25|0.0011479
06:08:26|0.0011479
06:08:27|0.0011479
06:08:28|0.0011479
06:08:29|0.0011479
06:08:30|0.0011479
06:08:31|0.0011477
06:08:32|0.0011477
06:08:33|0.0011477
06:08:34|0.0011477
06:08:35|0.0011477
06:08:37|0.0011472
06:08:38|0.0011486
06:08:39|0.0011486
06:08:40|0.0011474
06:08:41|0.0011474
06:08:42|0.0011474
06:08:44|0.0011474
06:08:45|0.0011474
06:08:46|0.0011495
06:08:48|0.0011487
06:08:48|0.0011485
06:08:51|0.0011485
06:08:52|0.0011485
06:08:52|0.0011485
06:08:53|0.0011485
06:08:56|0.0011485
06:08:56|0.0011507
06:08:58|0.0011507
06:09:00|0.0011507
06:09:01|0.0011507
06:09:02|0.00115
06:09:03|0.00115
06:09:04|0.0011492
06:09:06|0.0011494
06:09:06|0.0011494
06:09:07|0.0011494
06:09:08|0.0011494
06:09:09|0.0011494
06:09:11|0.0011494
06:09:12|0.0011484
06:09:13|0.0011484
06:09:14|0.0011485
06:09:15|0.0011485
06:09:16|0.0011488
06:09:17|0.0011488
06:09:19|0.0011488
06:09:21|0.0011488
06:09:21|0.0011488
06:09:23|0.0011488
06:09:24|0.0011488
06:09:25|0.0011488
06:09:26|0.0011488
06:09:27|0.0011488
06:09:29|0.0011488
06:09:30|0.0011474
06:09:32|0.0011469
06:09:33|0.0011469
06:09:34|0.0011469
06:09:35|0.0011469
06:09:37|0.0011462
06:09:37|0.0011462
06:09:39|0.0011462
06:09:39|0.0011462
06:09:40|0.0011462
06:09:41|0.0011462
06:09:42|0.0011462
06:09:44|0.0011462
06:09:44|0.0011462
06:09:45|0.0011462
06:09:47|0.0011462
06:09:49|0.0011462
06:09:50|0.0011457
06:09:51|0.0011457
06:09:52|0.0011457
06:09:53|0.0011468
06:09:55|0.0011468
06:09:56|0.0011468
06:09:57|0.0011468
06:09:59|0.0011468
06:10:00|0.0011468
06:10:00|0.0011478
06:10:02|0.0011471
06:10:03|0.0011471
06:10:05|0.0011469
06:10:06|0.0011449
06:10:07|0.0011449
06:10:08|0.0011449
06:10:09|0.0011441
06:10:10|0.0011441
06:10:11|0.0011441
06:10:12|0.0011441
06:10:13|0.0011437
06:10:14|0.0011437
06:10:15|0.0011436
06:10:16|0.0011441
06:10:17|0.0011443
06:10:19|0.0011434
06:10:20|0.0011438
06:10:21|0.0011438
06:10:23|0.0011438
06:10:23|0.0011437
06:10:24|0.0011437
06:10:25|0.0011437
06:10:27|0.0011437
06:10:27|0.0011455
06:10:28|0.0011455
06:10:30|0.0011455
06:10:30|0.0011476
06:10:31|0.0011482
06:10:32|0.0011482
06:10:33|0.0011491
06:10:34|0.0011492
06:10:36|0.0011495
06:10:38|0.0011503
06:10:39|0.0011503
06:10:39|0.0011503
06:10:41|0.00115
06:10:42|0.00115
06:10:43|0.00115
06:10:44|0.0011507
06:10:45|0.0011507
06:10:46|0.0011501
06:10:47|0.0011501
06:10:49|0.0011501
06:10:49|0.0011492
06:10:52|0.0011492
06:10:53|0.0011492
06:10:55|0.0011483
06:10:56|0.0011481
06:10:57|0.0011481
06:10:57|0.001147
06:10:59|0.0011482
06:11:00|0.0011482
06:11:02|0.0011465
06:11:02|0.0011465
06:11:04|0.0011465
06:11:05|0.0011473
06:11:06|0.001148
06:11:08|0.0011479
06:11:09|0.0011474
06:11:10|0.0011492
06:11:11|0.0011492
06:11:11|0.0011492
06:11:13|0.0011489
06:11:14|0.0011489
06:11:15|0.0011473
06:11:16|0.0011481
06:11:18|0.0011482
06:11:19|0.0011494
06:11:19|0.0011494
06:11:21|0.0011481
06:11:22|0.0011481
06:11:23|0.0011481
06:11:24|0.0011481
06:11:26|0.0011481
06:11:27|0.0011481
06:11:28|0.0011481
06:11:29|0.0011481
06:11:30|0.0011474
06:11:31|0.0011464
06:11:32|0.0011478
06:11:33|0.0011483
06:11:34|0.0011482
06:11:35|0.001148
06:11:36|0.001148
06:11:37|0.001148
06:11:39|0.001148
06:11:40|0.001148
06:11:41|0.00115
06:11:42|0.0011499
06:11:43|0.00115
06:11:45|0.00115
06:11:45|0.00115
06:11:47|0.00115
06:11:48|0.00115
06:11:49|0.00115
06:11:51|0.0011493
06:11:51|0.0011493
06:11:52|0.0011493
06:11:55|0.0011493
06:11:56|0.0011493
06:11:56|0.0011493
06:11:57|0.0011508
06:11:59|0.0011508
06:11:59|0.0011516
06:12:01|0.0011516
06:12:01|0.0011516
06:12:03|0.0011519
06:12:04|0.0011514
06:12:04|0.0011501
06:12:06|0.0011508
06:12:07|0.0011501
06:12:09|0.0011501
06:12:10|0.0011501
06:12:12|0.0011508
06:12:14|0.0011508
06:12:15|0.0011503
06:12:16|0.0011489
06:12:17|0.0011506
06:12:18|0.0011506
06:12:19|0.0011506
06:12:20|0.0011506
06:12:22|0.0011512
06:12:22|0.0011512
06:12:24|0.0011512
06:12:25|0.0011512
06:12:25|0.0011512
06:12:27|0.0011508
06:12:28|0.0011508
06:12:29|0.0011508
06:12:30|0.0011508
06:12:31|0.0011508
06:12:33|0.0011508
06:12:34|0.0011508
06:12:35|0.0011508
06:12:36|0.0011508
06:12:37|0.0011508
06:12:38|0.0011508
06:12:39|0.0011508
06:12:41|0.0011508
06:12:42|0.0011508
06:12:43|0.0011508
06:12:44|0.0011508
06:12:45|0.0011508
06:12:46|0.0011494
06:12:48|0.0011494
06:12:49|0.0011474
06:12:51|0.0011471
06:12:52|0.0011471
06:12:53|0.0011449
06:12:54|0.0011452
06:12:55|0.0011442
06:12:56|0.0011438
06:12:58|0.0011451
06:12:59|0.0011438
06:13:00|0.001143
06:13:02|0.001143
06:13:03|0.0011439
06:13:04|0.0011451
06:13:04|0.0011451
06:13:06|0.0011458
06:13:06|0.0011463
06:13:07|0.0011465
06:13:09|0.0011457
06:13:11|0.001145
06:13:11|0.0011454
06:13:13|0.0011448
06:13:14|0.001144
06:13:14|0.0011425
06:13:15|0.0011425
06:13:17|0.001142
06:13:18|0.0011403
06:13:19|0.0011403
06:13:21|0.0011403
06:13:21|0.001141
06:13:22|0.0011399
06:13:24|0.0011387
06:13:25|0.0011403
06:13:26|0.0011403
06:13:28|0.0011403
06:13:28|0.0011403
06:13:29|0.0011403
06:13:32|0.0011403
06:13:33|0.0011403
06:13:34|0.0011403
06:13:35|0.0011403
06:13:36|0.0011403
06:13:37|0.0011397
06:13:40|0.0011397
06:13:40|0.0011401
06:13:41|0.0011397
06:13:42|0.0011397
06:13:44|0.0011397
06:13:45|0.0011402
06:13:46|0.0011409
06:13:47|0.0011404
06:13:48|0.0011404
06:13:49|0.0011404
06:13:50|0.0011404
06:13:52|0.0011404
06:13:52|0.0011404
06:13:54|0.0011415
06:13:55|0.0011415
06:13:57|0.0011421
06:13:58|0.0011421
06:13:59|0.0011421
06:14:00|0.0011421
06:14:01|0.0011422
06:14:04|0.0011422
06:14:05|0.0011433
06:14:06|0.0011416
06:14:07|0.0011416
06:14:08|0.0011416
06:14:09|0.0011416
06:14:10|0.0011416
06:14:11|0.0011416
06:14:13|0.0011416
06:14:14|0.0011416
06:14:15|0.0011419
06:14:17|0.0011428
06:14:18|0.0011428
06:14:19|0.0011428
06:14:20|0.0011428
06:14:21|0.0011428
06:14:23|0.0011428
06:14:24|0.0011436
06:14:24|0.0011436
06:14:26|0.0011436
06:14:28|0.0011436
06:14:28|0.0011436
06:14:29|0.0011436
06:14:31|0.0011433
06:14:32|0.0011433
06:14:32|0.0011433
06:14:34|0.0011433
06:14:35|0.0011433
06:14:35|0.0011433
06:14:36|0.0011433
06:14:38|0.0011423
06:14:39|0.0011425
06:14:41|0.0011417
06:14:41|0.0011416
06:14:43|0.0011416
06:14:44|0.0011416
06:14:45|0.0011416
06:14:45|0.0011416
06:14:47|0.0011416
06:14:48|0.0011416
06:14:49|0.0011416
06:14:50|0.0011416
06:14:51|0.0011416
06:14:52|0.0011416
06:14:53|0.0011413
06:14:55|0.0011413
06:14:57|0.0011414
06:14:58|0.0011415
06:14:59|0.0011415
06:15:00|0.0011414
06:15:03|0.0011414
06:15:03|0.0011417
06:15:05|0.0011412
06:15:07|0.0011411
06:15:08|0.0011411
06:15:09|0.001141
06:15:10|0.001141
06:15:11|0.001141
06:15:12|0.001141
06:15:13|0.001141
06:15:14|0.001141
06:15:15|0.0011426
06:15:16|0.0011443
06:15:18|0.001145
06:15:18|0.0011446
06:15:19|0.0011454
06:15:20|0.0011453
06:15:23|0.0011453
06:15:23|0.0011453
06:15:24|0.001146
06:15:26|0.0011465
06:15:26|0.0011467
06:15:28|0.0011467
06:15:29|0.0011479
06:15:30|0.0011479
06:15:31|0.0011479
06:15:32|0.0011479
06:15:33|0.0011457
06:15:34|0.0011457
06:15:35|0.0011457
06:15:36|0.0011457
06:15:37|0.0011457
06:15:38|0.0011452
06:15:39|0.0011452
06:15:40|0.0011452
06:15:41|0.0011452
06:15:42|0.0011452
06:15:44|0.0011452
06:15:44|0.0011452
06:15:45|0.001146
06:15:46|0.001146
06:15:48|0.001146
06:15:48|0.001146
06:15:49|0.001146
06:15:50|0.001146
06:15:51|0.001146
06:15:53|0.0011445
06:15:53|0.001144
06:15:55|0.001144
06:15:57|0.0011432
06:15:58|0.0011432
06:16:00|0.0011432
06:16:01|0.001143
06:16:02|0.001143
06:16:03|0.0011427
06:16:04|0.0011444
06:16:05|0.0011444
06:16:06|0.001146
06:16:08|0.001146
06:16:09|0.0011459
06:16:09|0.0011443
06:16:10|0.0011436
06:16:12|0.0011435
06:16:12|0.0011435
06:16:13|0.0011435
06:16:16|0.0011429
06:16:17|0.0011424
06:16:18|0.0011433
06:16:19|0.0011434
06:16:20|0.0011434
06:16:21|0.0011431
06:16:22|0.0011438
06:16:23|0.0011438
06:16:25|0.0011438
06:16:25|0.0011438
06:16:27|0.0011438
06:16:28|0.0011452
06:16:28|0.0011455
06:16:30|0.0011449
06:16:31|0.0011449
06:16:32|0.0011449
06:16:33|0.0011449
06:16:34|0.0011449
06:16:35|0.0011449
06:16:35|0.0011449
06:16:37|0.0011442
06:16:38|0.0011442
06:16:38|0.0011442
06:16:39|0.0011442
06:16:41|0.0011447
06:16:42|0.0011447
06:16:43|0.0011447
06:16:44|0.0011447
06:16:45|0.0011447
06:16:46|0.0011447
06:16:47|0.0011447
06:16:49|0.0011447
06:16:49|0.0011462
06:16:51|0.0011462
06:16:51|0.0011462
06:16:52|0.0011462
06:16:53|0.0011462
06:16:55|0.0011462
06:16:57|0.0011496
06:16:59|0.001149
06:17:00|0.001149
06:17:01|0.0011491
06:17:04|0.0011491
06:17:04|0.0011496
06:17:06|0.0011497
06:17:07|0.0011508
06:17:08|0.0011508
06:17:09|0.0011508
06:17:10|0.0011508
06:17:11|0.0011508
06:17:12|0.001151
06:17:13|0.0011516
06:17:14|0.0011501
06:17:16|0.0011495
06:17:16|0.0011494
06:17:18|0.0011487
06:17:19|0.0011498
06:17:20|0.0011498
06:17:20|0.0011498
06:17:21|0.0011498
06:17:22|0.0011498
06:17:23|0.0011507
06:17:25|0.0011507
06:17:26|0.0011507
06:17:27|0.0011507
06:17:28|0.0011507
06:17:29|0.0011507
06:17:30|0.0011513
06:17:31|0.0011513
06:17:32|0.0011513
06:17:33|0.0011509
06:17:34|0.0011509
06:17:36|0.0011509
06:17:36|0.0011509
06:17:37|0.0011509
06:17:38|0.0011509
06:17:39|0.0011509
06:17:40|0.0011509
06:17:42|0.0011509
06:17:42|0.0011509
06:17:43|0.0011509
06:17:44|0.0011509
06:17:46|0.0011509
06:17:46|0.0011508
06:17:48|0.0011508
06:17:48|0.0011506
06:17:50|0.0011503
06:17:51|0.0011499
06:17:52|0.0011499
06:17:53|0.0011499
06:17:54|0.0011499
06:17:56|0.0011499
06:17:57|0.0011499
06:17:59|0.0011499
06:17:59|0.0011499
06:18:01|0.0011499
06:18:01|0.0011499
06:18:04|0.0011499
06:18:05|0.0011499
06:18:07|0.0011499
06:18:08|0.0011499
06:18:09|0.0011499
06:18:10|0.0011535
06:18:11|0.0011535
06:18:12|0.0011535
06:18:14|0.0011526
06:18:15|0.0011525
06:18:15|0.0011529
06:18:17|0.0011531
06:18:18|0.0011531
06:18:19|0.0011531
06:18:20|0.0011535
06:18:21|0.0011535
06:18:22|0.0011535
06:18:23|0.0011542
06:18:23|0.0011542
06:18:25|0.0011542
06:18:28|0.001154
06:18:29|0.001154
06:18:30|0.001154
06:18:31|0.001154
06:18:32|0.001154
06:18:33|0.001153
06:18:34|0.001153
06:18:35|0.001156
06:18:36|0.001156
06:18:38|0.001156
06:18:39|0.0011557
06:18:40|0.0011555
06:18:41|0.0011555
06:18:42|0.001156
06:18:42|0.001156
06:18:44|0.001156
06:18:44|0.001156
06:18:45|0.0011559
06:18:47|0.0011559
06:18:48|0.0011557
06:18:49|0.0011557
06:18:50|0.0011557
06:18:51|0.0011546
06:18:52|0.0011546
06:18:53|0.0011547
06:18:54|0.0011549
06:18:55|0.0011549
06:18:57|0.0011549
06:18:58|0.0011549
06:18:59|0.0011549
06:19:00|0.001155
06:19:02|0.001155
06:19:03|0.001155
06:19:03|0.0011541
06:19:05|0.0011541
06:19:06|0.0011537
06:19:07|0.0011537
06:19:08|0.0011537
06:19:09|0.0011537
06:19:11|0.0011537
06:19:12|0.0011537
06:19:13|0.0011537
06:19:14|0.0011534
06:19:15|0.0011534
06:19:16|0.0011534
06:19:17|0.0011534
06:19:18|0.0011534
06:19:20|0.0011534
06:19:22|0.0011534
06:19:22|0.0011534
06:19:24|0.0011534
06:19:25|0.0011534
06:19:25|0.0011534
06:19:26|0.0011534
06:19:27|0.0011534
06:19:30|0.0011534
06:19:31|0.0011534
06:19:32|0.0011535
06:19:32|0.001154
06:19:34|0.0011533
06:19:34|0.0011533
06:19:35|0.0011533
06:19:36|0.0011533
06:19:37|0.0011533
06:19:38|0.001153
06:19:40|0.0011531
06:19:41|0.0011531
06:19:42|0.0011531
06:19:42|0.0011531
06:19:43|0.0011531
06:19:44|0.0011531
06:19:45|0.001154
06:19:47|0.001154
06:19:48|0.001154
06:19:49|0.001154
06:19:50|0.001154
06:19:51|0.001154
06:19:53|0.0011532
06:19:53|0.0011532
06:19:55|0.0011532
06:19:57|0.001153
06:19:57|0.0011535
06:19:59|0.0011535
06:20:00|0.0011535
06:20:01|0.0011535
06:20:02|0.0011535
06:20:04|0.0011539
06:20:05|0.0011543
06:20:06|0.0011543
06:20:07|0.0011551
06:20:09|0.0011551
06:20:10|0.0011548
06:20:12|0.0011555
06:20:12|0.0011555
06:20:13|0.0011555
06:20:14|0.0011559
06:20:16|0.001156
06:20:16|0.0011567
06:20:17|0.0011561
06:20:18|0.0011561
06:20:19|0.0011561
06:20:20|0.0011561
06:20:21|0.0011554
06:20:22|0.0011554
06:20:23|0.0011554
06:20:27|0.0011554
06:20:29|0.0011555
06:20:30|0.0011555
06:20:31|0.0011554
06:20:32|0.0011554
06:20:32|0.0011554
06:20:34|0.0011554
06:20:34|0.0011554
06:20:36|0.0011554
06:20:37|0.0011554
06:20:38|0.0011545
06:20:40|0.0011545
06:20:41|0.0011534
06:20:41|0.0011534
06:20:42|0.0011534
06:20:44|0.0011534
06:20:45|0.0011534
06:20:45|0.0011534
06:20:47|0.0011532
06:20:48|0.0011512
06:20:48|0.0011512
06:20:49|0.0011512
06:20:50|0.0011513
06:20:53|0.0011513
06:20:54|0.0011513
06:20:55|0.0011516
06:20:56|0.0011531
06:20:57|0.0011531
06:20:59|0.0011531
06:21:00|0.0011531
06:21:01|0.0011524
06:21:02|0.0011524
06:21:03|0.0011524
06:21:04|0.0011542
06:21:05|0.0011542
06:21:06|0.0011542
06:21:07|0.0011542
06:21:08|0.0011552
06:21:10|0.0011552
06:21:11|0.0011566
06:21:11|0.0011566
06:21:13|0.0011566
06:21:14|0.0011561
06:21:14|0.0011561
06:21:16|0.0011561
06:21:18|0.0011561
06:21:18|0.0011561
06:21:20|0.0011561
06:21:20|0.0011571
06:21:21|0.0011571
06:21:22|0.0011553
06:21:23|0.0011553
06:21:24|0.0011553
06:21:26|0.0011553
06:21:26|0.0011553
06:21:27|0.0011553
06:21:28|0.0011553
06:21:30|0.0011553
06:21:30|0.0011553
06:21:31|0.0011553
06:21:33|0.0011553
06:21:34|0.0011555
06:21:35|0.001156
06:21:36|0.001156
06:21:37|0.0011553
06:21:39|0.0011553
06:21:39|0.0011553
06:21:41|0.0011553
06:21:42|0.0011552
06:21:43|0.0011559
06:21:44|0.0011559
06:21:45|0.0011495
06:21:46|0.0011481
06:21:48|0.0011471
06:21:49|0.0011477
06:21:51|0.0011476
06:21:51|0.0011461
06:21:52|0.0011461
06:21:53|0.0011471
06:21:55|0.0011471
06:21:56|0.0011471
06:21:56|0.0011471
06:22:00|0.0011482
06:22:01|0.001149
06:22:02|0.00115
06:22:03|0.00115
06:22:04|0.00115
06:22:06|0.0011494
06:22:07|0.0011486
06:22:07|0.0011486
06:22:09|0.0011486
06:22:10|0.0011486
06:22:11|0.0011486
06:22:11|0.0011486
06:22:13|0.0011486
06:22:14|0.0011487
06:22:15|0.0011477
06:22:16|0.0011477
06:22:18|0.0011468
06:22:19|0.0011468
06:22:20|0.0011468
06:22:20|0.0011468
06:22:21|0.0011468
06:22:23|0.0011468
06:22:24|0.0011468
06:22:25|0.0011455
06:22:26|0.0011455
06:22:27|0.0011455
06:22:28|0.0011455
06:22:29|0.0011455
06:22:29|0.0011482
06:22:31|0.0011487
06:22:33|0.0011471
06:22:34|0.0011463
06:22:35|0.0011463
06:22:37|0.0011463
06:22:37|0.0011462
06:22:38|0.0011462
06:22:39|0.0011471
06:22:41|0.0011471
06:22:41|0.0011475
06:22:43|0.0011475
06:22:44|0.0011475
06:22:45|0.0011485
06:22:46|0.0011485
06:22:47|0.0011484
06:22:48|0.0011482
06:22:50|0.0011482
06:22:51|0.0011482
06:22:52|0.0011482
06:22:54|0.0011482
06:22:54|0.0011483
06:22:55|0.0011485
06:22:56|0.0011485
06:22:57|0.0011485
06:22:58|0.0011486
06:23:00|0.0011486
06:23:01|0.0011486
06:23:02|0.0011486
06:23:02|0.0011486
06:23:04|0.0011486
06:23:04|0.0011486
06:23:06|0.0011486
06:23:07|0.0011486
06:23:08|0.0011486
06:23:10|0.001148
06:23:10|0.001148
06:23:12|0.0011468
06:23:13|0.0011468
06:23:14|0.0011462
06:23:14|0.0011462
06:23:16|0.0011459
06:23:17|0.0011459
06:23:18|0.0011459
06:23:19|0.0011459
06:23:20|0.0011459
06:23:21|0.0011455
06:23:22|0.0011454
06:23:23|0.0011453
06:23:24|0.0011453
06:23:25|0.0011453
06:23:26|0.0011453
06:23:28|0.0011452
06:23:28|0.0011443
06:23:30|0.0011434
06:23:31|0.001143
06:23:32|0.001143
06:23:34|0.0011437
06:23:35|0.0011437
06:23:37|0.0011437
06:23:37|0.0011437
06:23:38|0.0011437
06:23:39|0.0011437
06:23:41|0.0011437
06:23:42|0.0011437
06:23:42|0.0011441
06:23:44|0.0011441
06:23:44|0.0011441
06:23:45|0.0011447
06:23:46|0.0011447
06:23:48|0.0011447
06:23:48|0.0011447
06:23:50|0.0011447
06:23:51|0.0011447
06:23:51|0.0011451
06:23:53|0.0011451
06:23:53|0.0011451
06:23:55|0.0011436
06:23:57|0.0011432
06:23:57|0.0011432
06:23:58|0.0011432
06:24:00|0.0011428
06:24:02|0.0011428
06:24:05|0.0011425
06:24:06|0.0011425
06:24:06|0.0011425
06:24:09|0.0011428
06:24:10|0.0011419
06:24:13|0.0011419
06:24:14|0.0011419
06:24:15|0.001142
06:24:16|0.0011427
06:24:17|0.0011427
06:24:18|0.0011427
06:24:20|0.0011425
06:24:21|0.0011425
06:24:21|0.0011425
06:24:22|0.0011425
06:24:24|0.0011405
06:24:24|0.0011407
06:24:25|0.0011407
06:24:27|0.0011406
06:24:28|0.0011413
06:24:29|0.0011403
06:24:29|0.0011403
06:24:31|0.0011386
06:24:32|0.0011386
06:24:32|0.0011386
06:24:34|0.0011386
06:24:35|0.0011386
06:24:36|0.0011386
06:24:37|0.0011389
06:24:38|0.0011392
06:24:39|0.0011392
06:24:40|0.0011393
06:24:41|0.0011396
06:24:43|0.0011398
06:24:43|0.0011393
06:24:45|0.0011377
06:24:45|0.001139
06:24:46|0.0011398
06:24:47|0.0011398
06:24:48|0.0011387
06:24:49|0.0011387
06:24:51|0.0011387
06:24:52|0.0011387
06:24:53|0.0011387
06:24:55|0.0011387
06:24:56|0.0011401
06:24:57|0.0011403
06:24:59|0.0011403
06:25:00|0.0011403
06:25:02|0.001141
06:25:02|0.0011403
06:25:04|0.0011403
06:25:05|0.0011419
06:25:07|0.001141
06:25:07|0.001141
06:25:08|0.001141
06:25:11|0.0011414
06:25:12|0.0011414
06:25:13|0.0011414
06:25:14|0.0011414
06:25:15|0.0011398
06:25:17|0.0011406
06:25:17|0.0011413
06:25:18|0.0011419
06:25:19|0.0011414
06:25:20|0.0011414
06:25:21|0.0011414
06:25:23|0.0011414
06:25:23|0.0011414
06:25:25|0.0011414
06:25:25|0.0011408
06:25:27|0.0011408
06:25:28|0.0011405
06:25:29|0.0011405
06:25:30|0.0011403
06:25:32|0.0011403
06:25:33|0.0011403
06:25:33|0.0011403
06:25:34|0.0011403
06:25:36|0.0011403
06:25:36|0.0011403
06:25:39|0.0011403
06:25:40|0.0011403
06:25:40|0.0011403
06:25:41|0.0011403
06:25:43|0.0011403
06:25:45|0.0011403
06:25:45|0.0011403
06:25:47|0.0011403
06:25:47|0.0011403
06:25:49|0.0011403
06:25:49|0.0011403
06:25:50|0.0011403
06:25:52|0.0011403
06:25:52|0.0011403
06:25:54|0.0011403
06:25:54|0.0011403
06:25:56|0.0011403
06:25:57|0.0011403
06:25:58|0.0011403
06:25:58|0.0011403
06:26:01|0.0011404
06:26:03|0.0011404
06:26:03|0.0011404
06:26:05|0.0011404
06:26:06|0.0011415
06:26:07|0.0011415
06:26:08|0.0011415
06:26:09|0.0011417
06:26:11|0.0011415
06:26:11|0.0011415
06:26:13|0.0011415
06:26:15|0.0011408
06:26:16|0.0011408
06:26:16|0.0011408
06:26:18|0.0011403
06:26:19|0.0011403
06:26:20|0.0011403
06:26:21|0.001142
06:26:22|0.001142
06:26:23|0.001142
06:26:24|0.0011408
06:26:25|0.0011408
06:26:27|0.0011408
06:26:29|0.0011408
06:26:31|0.0011402
06:26:32|0.0011411
06:26:33|0.0011411
06:26:34|0.0011411
06:26:35|0.0011409
06:26:36|0.0011388
06:26:37|0.0011388
06:26:38|0.0011388
06:26:40|0.0011388
06:26:41|0.0011388
06:26:41|0.0011428
06:26:43|0.0011428
06:26:44|0.0011428
06:26:45|0.0011428
06:26:46|0.0011428
06:26:47|0.0011428
06:26:48|0.0011428
06:26:49|0.0011398
06:26:50|0.0011398
06:26:52|0.0011407
06:26:53|0.0011407
06:26:53|0.0011407
06:26:55|0.0011407
06:26:55|0.0011418
06:26:56|0.0011418
06:26:57|0.0011418
06:26:58|0.0011418
06:26:59|0.0011418
06:27:00|0.0011418
06:27:02|0.0011418
06:27:03|0.0011434
06:27:05|0.0011434
06:27:06|0.0011434
06:27:07|0.0011434
06:27:09|0.0011415
06:27:10|0.0011415
06:27:11|0.0011415
06:27:12|0.0011415
06:27:13|0.0011415
06:27:14|0.0011415
06:27:15|0.0011425
06:27:15|0.0011425
06:27:16|0.0011418
06:27:19|0.0011414
06:27:19|0.0011402
06:27:20|0.0011402
06:27:22|0.0011402
06:27:24|0.0011402
06:27:25|0.0011412
06:27:26|0.0011394
06:27:26|0.0011411
06:27:28|0.0011411
06:27:29|0.0011411
06:27:30|0.0011411
06:27:31|0.0011411
06:27:32|0.0011411
06:27:34|0.0011411
06:27:35|0.0011411
06:27:35|0.0011411
06:27:37|0.0011411
06:27:38|0.0011404
06:27:38|0.0011387
06:27:39|0.0011377
06:27:41|0.0011388
06:27:41|0.0011388
06:27:42|0.0011395
06:27:43|0.0011395
06:27:44|0.0011395
06:27:46|0.0011395
06:27:47|0.0011395
06:27:47|0.0011395
06:27:49|0.0011395
06:27:49|0.0011395
06:27:51|0.0011395
06:27:52|0.0011395
06:27:53|0.0011395
06:27:54|0.0011395
06:27:55|0.0011395
06:27:55|0.0011395
06:27:57|0.0011395
06:27:58|0.0011395
06:27:59|0.0011408
06:28:00|0.0011408
06:28:01|0.0011408
06:28:02|0.0011408
06:28:03|0.0011379
06:28:05|0.0011391
06:28:06|0.0011389
06:28:08|0.0011389
06:28:09|0.0011389
06:28:10|0.0011389
06:28:11|0.0011389
06:28:12|0.0011389
06:28:14|0.0011385
06:28:16|0.0011384
06:28:17|0.0011388
06:28:18|0.0011388
06:28:20|0.0011388
06:28:20|0.0011388
06:28:21|0.0011388
06:28:22|0.0011386
06:28:24|0.0011386
06:28:25|0.0011386
06:28:26|0.0011402
06:28:27|0.0011402
06:28:28|0.0011402
06:28:29|0.0011402
06:28:31|0.0011402
06:28:32|0.0011391
06:28:33|0.0011382
06:28:34|0.0011382
06:28:35|0.0011382
06:28:36|0.0011382
06:28:38|0.0011369
06:28:39|0.0011368
06:28:40|0.0011363
06:28:40|0.0011349
06:28:42|0.0011349
06:28:43|0.0011349
06:28:44|0.0011349
06:28:45|0.0011349
06:28:46|0.0011349
06:28:49|0.0011345
06:28:50|0.0011345
06:28:51|0.0011333
06:28:52|0.0011328
06:28:52|0.0011328
06:28:54|0.0011328
06:28:54|0.0011327
06:28:56|0.0011327
06:28:56|0.0011312
06:28:58|0.0011315
06:28:58|0.0011333
06:29:00|0.0011329
06:29:01|0.0011332
06:29:01|0.0011332
06:29:03|0.0011332
06:29:04|0.0011332
06:29:05|0.0011332
06:29:07|0.0011339
06:29:08|0.0011339
06:29:09|0.0011339
06:29:10|0.0011349
06:29:12|0.0011349
06:29:13|0.0011338
06:29:13|0.0011338
06:29:15|0.0011338
06:29:15|0.0011353
06:29:17|0.001134
06:29:18|0.0011344
06:29:19|0.0011338
06:29:21|0.0011338
06:29:21|0.0011338
06:29:23|0.0011338
06:29:24|0.0011338
06:29:24|0.0011338
06:29:26|0.0011351
06:29:27|0.001135
06:29:28|0.001135
06:29:29|0.001135
06:29:30|0.001135
06:29:32|0.001135
06:29:33|0.001135
06:29:35|0.001135
06:29:36|0.001135
06:29:37|0.001135
06:29:38|0.001135
06:29:40|0.001135
06:29:41|0.001135
06:29:42|0.0011347
06:29:43|0.0011347
06:29:44|0.0011347
06:29:46|0.0011347
06:29:46|0.0011347
06:29:47|0.0011347
06:29:49|0.0011347
06:29:49|0.0011347
06:29:50|0.001136
06:29:52|0.001136
06:29:52|0.001136
06:29:53|0.001136
06:29:54|0.001136
06:29:56|0.001136
06:29:57|0.001136
06:29:58|0.001136
06:29:59|0.001136
06:30:00|0.001136
06:30:01|0.001136
06:30:02|0.001136
06:30:03|0.001136
06:30:04|0.0011366
06:30:05|0.0011378
06:30:07|0.0011382
06:30:09|0.0011399
06:30:10|0.0011399
06:30:10|0.0011385
06:30:12|0.0011395
06:30:12|0.0011398
06:30:13|0.0011385
06:30:15|0.0011373
06:30:16|0.0011376
06:30:17|0.0011376
06:30:18|0.0011376
06:30:19|0.0011376
06:30:19|0.0011376
06:30:21|0.0011376
06:30:22|0.0011376
06:30:23|0.0011359
06:30:24|0.0011359
06:30:25|0.0011359
06:30:26|0.0011359
06:30:28|0.0011366
06:30:29|0.0011366
06:30:29|0.0011359
06:30:30|0.0011359
06:30:31|0.0011359
06:30:33|0.0011359
06:30:33|0.0011359
06:30:34|0.0011359
06:30:36|0.0011359
06:30:36|0.0011359
06:30:37|0.0011359
06:30:39|0.0011359
06:30:41|0.0011354
06:30:41|0.0011354
06:30:43|0.0011354
06:30:44|0.0011354
06:30:44|0.0011354
06:30:46|0.0011353
06:30:47|0.0011353
06:30:47|0.0011353
06:30:48|0.0011353
06:30:49|0.0011353
06:30:50|0.0011353
06:30:53|0.0011354
06:30:53|0.0011354
06:30:55|0.0011357
06:30:56|0.0011357
06:30:57|0.0011357
06:30:58|0.0011358
06:30:59|0.0011369
06:31:00|0.0011372
06:31:01|0.0011372
06:31:02|0.0011372
06:31:04|0.0011383
06:31:04|0.0011384
06:31:06|0.0011385
06:31:06|0.0011385
06:31:08|0.001139
06:31:10|0.001139
06:31:11|0.001139
06:31:12|0.001139
06:31:12|0.001139
06:31:14|0.001139
06:31:15|0.0011381
06:31:17|0.0011381
06:31:18|0.0011377
06:31:19|0.0011383
06:31:21|0.0011386
06:31:22|0.0011386
06:31:23|0.0011386
06:31:23|0.0011386
06:31:25|0.001139
06:31:25|0.0011398
06:31:27|0.0011398
06:31:29|0.0011398
06:31:29|0.0011398
06:31:31|0.0011398
06:31:33|0.0011404
06:31:33|0.0011404
06:31:35|0.0011404
06:31:36|0.0011397
06:31:37|0.0011395
06:31:38|0.0011395
06:31:39|0.0011395
06:31:40|0.0011395
06:31:42|0.0011395
06:31:43|0.0011395
06:31:44|0.0011395
06:31:45|0.0011395
06:31:46|0.0011395
06:31:47|0.0011395
06:31:48|0.0011395
06:31:50|0.0011395
06:31:50|0.0011395
06:31:52|0.0011395
06:31:53|0.0011395
06:31:54|0.0011395
06:31:55|0.0011395
06:31:56|0.0011395
06:31:57|0.0011395
06:31:58|0.0011395
06:32:00|0.0011394
06:32:01|0.0011398
06:32:02|0.0011398
06:32:03|0.0011398
06:32:04|0.0011401
06:32:05|0.0011401
06:32:06|0.0011401
06:32:07|0.0011406
06:32:09|0.0011406
06:32:10|0.0011416
06:32:12|0.0011433
06:32:13|0.0011458
06:32:14|0.0011458
06:32:15|0.0011454
06:32:16|0.0011454
06:32:18|0.0011465
06:32:19|0.0011465
06:32:20|0.0011465
06:32:21|0.0011443
06:32:22|0.0011443
06:32:24|0.0011443
06:32:25|0.0011442
06:32:25|0.0011442
06:32:26|0.0011442
06:32:27|0.0011442
06:32:29|0.0011442
06:32:30|0.0011442
06:32:31|0.0011442
06:32:34|0.0011442
06:32:34|0.0011444
06:32:36|0.0011444
06:32:37|0.0011444
06:32:38|0.0011444
06:32:39|0.0011444
06:32:40|0.0011444
06:32:42|0.0011444
06:32:43|0.0011429
06:32:45|0.0011429
06:32:46|0.0011452
06:32:47|0.0011452
06:32:48|0.0011454
06:32:49|0.0011454
06:32:50|0.0011454
06:32:51|0.0011442
06:32:52|0.0011442
06:32:53|0.0011442
06:32:54|0.0011442
06:32:55|0.0011442
06:32:56|0.0011442
06:32:57|0.0011454
06:32:58|0.0011454
06:32:59|0.0011454
06:33:00|0.0011454
06:33:02|0.0011457
06:33:03|0.0011457
06:33:03|0.0011457
06:33:05|0.0011457
06:33:05|0.0011464
06:33:06|0.0011464
06:33:07|0.0011464
06:33:08|0.0011464
06:33:10|0.001147
06:33:11|0.001147
06:33:13|0.0011486
06:33:14|0.0011495
06:33:14|0.001149
06:33:16|0.0011487
06:33:17|0.0011483
06:33:18|0.0011483
06:33:19|0.0011479
06:33:20|0.0011479
06:33:22|0.0011479
06:33:23|0.0011479
06:33:24|0.0011479
06:33:25|0.0011476
06:33:27|0.001147
06:33:28|0.001147
06:33:29|0.001147
06:33:29|0.0011459
06:33:30|0.0011459
06:33:31|0.0011465
06:33:32|0.0011465
06:33:33|0.0011465
06:33:35|0.0011465
06:33:35|0.0011465
06:33:36|0.0011465
06:33:38|0.0011465
06:33:39|0.0011465
06:33:40|0.0011465
06:33:41|0.0011465
06:33:42|0.0011465
06:33:42|0.0011471
06:33:44|0.0011473
06:33:45|0.0011473
06:33:46|0.0011469
06:33:48|0.0011469
06:33:48|0.0011476
06:33:50|0.0011476
06:33:50|0.0011476
06:33:51|0.0011476
06:33:53|0.0011476
06:33:53|0.0011476
06:33:54|0.0011489
06:33:55|0.0011489
06:33:57|0.0011476
06:33:57|0.0011476
06:33:59|0.0011476
06:34:00|0.0011476
06:34:01|0.0011467
06:34:02|0.0011461
06:34:03|0.0011454
06:34:04|0.0011454
06:34:05|0.0011461
06:34:07|0.0011453
06:34:08|0.0011455
06:34:10|0.0011449
06:34:10|0.0011449
06:34:13|0.0011461
06:34:14|0.001145
06:34:15|0.0011449
06:34:15|0.0011449
06:34:17|0.0011448
06:34:18|0.0011438
06:34:19|0.0011451
06:34:20|0.0011451
06:34:21|0.0011452
06:34:23|0.0011452
06:34:25|0.0011452
06:34:26|0.0011442
06:34:27|0.0011442
06:34:28|0.0011455
06:34:29|0.0011455
06:34:30|0.0011453
06:34:32|0.0011453
06:34:33|0.0011461
06:34:34|0.0011461
06:34:35|0.0011461
06:34:36|0.0011455
06:34:38|0.0011455
06:34:38|0.0011455
06:34:40|0.0011455
06:34:41|0.0011455
06:34:43|0.0011455
06:34:43|0.0011455
06:34:45|0.0011455
06:34:45|0.0011455
06:34:46|0.0011455
06:34:47|0.0011455
06:34:49|0.0011463
06:34:49|0.0011473
06:34:50|0.0011473
06:34:52|0.0011473
06:34:53|0.0011473
06:34:54|0.0011473
06:34:55|0.0011474
06:34:56|0.0011474
06:34:57|0.0011474
06:34:58|0.0011473
06:34:59|0.0011473
06:35:00|0.0011473
06:35:01|0.0011473
06:35:03|0.0011473
06:35:03|0.0011476
06:35:04|0.0011487
06:35:05|0.0011487
06:35:06|0.0011487
06:35:08|0.0011487
06:35:09|0.0011487
06:35:11|0.0011487
06:35:13|0.0011487
06:35:14|0.0011486
06:35:15|0.0011486
06:35:17|0.0011497
06:35:18|0.0011499
06:35:19|0.0011497
06:35:20|0.0011492
06:35:21|0.0011492
06:35:22|0.0011499
06:35:24|0.0011505
06:35:25|0.0011515
06:35:26|0.0011504
06:35:26|0.0011504
06:35:28|0.0011504
06:35:29|0.0011504
06:35:30|0.0011504
06:35:31|0.0011504
06:35:33|0.0011504
06:35:35|0.0011504
06:35:36|0.0011504
06:35:36|0.0011504
06:35:38|0.0011503
06:35:39|0.0011503
06:35:40|0.001151
06:35:41|0.0011506
06:35:42|0.0011506
06:35:43|0.0011506
06:35:44|0.0011506
06:35:47|0.0011506
06:35:48|0.0011495
06:35:48|0.0011495
06:35:50|0.0011495
06:35:51|0.0011495
06:35:52|0.0011487
06:35:53|0.0011487
06:35:54|0.0011487
06:35:57|0.0011487
06:35:58|0.0011487
06:35:59|0.0011487
06:36:00|0.0011487
06:36:01|0.0011487
06:36:03|0.001148
06:36:03|0.001148
06:36:04|0.0011475
06:36:05|0.0011475
06:36:07|0.0011475
06:36:08|0.0011475
06:36:09|0.0011475
06:36:11|0.0011475
06:36:11|0.0011453
06:36:13|0.0011449
06:36:13|0.0011449
06:36:14|0.0011443
06:36:16|0.001144
06:36:18|0.0011435
06:36:19|0.0011447
06:36:19|0.0011447
06:36:20|0.0011444
06:36:22|0.0011444
06:36:23|0.0011444
06:36:24|0.0011444
06:36:25|0.0011444
06:36:26|0.0011444
06:36:27|0.0011444
06:36:29|0.0011439
06:36:31|0.0011439
06:36:32|0.0011439
06:36:33|0.0011439
06:36:33|0.0011434
06:36:34|0.001144
06:36:36|0.001144
06:36:37|0.001144
06:36:37|0.001144
06:36:39|0.001144
06:36:40|0.0011445
06:36:41|0.0011445
06:36:43|0.0011445
06:36:43|0.0011445
06:36:45|0.0011445
06:36:46|0.0011445
06:36:46|0.0011445
06:36:48|0.0011445
06:36:48|0.0011445
06:36:50|0.0011445
06:36:51|0.0011443
06:36:52|0.0011443
06:36:53|0.0011443
06:36:54|0.0011443
06:36:55|0.0011452
06:36:56|0.0011457
06:36:57|0.0011437
06:36:58|0.0011437
06:36:59|0.0011456
06:37:00|0.0011456
06:37:01|0.0011456
06:37:03|0.0011456
06:37:04|0.0011456
06:37:04|0.0011456
06:37:05|0.0011457
06:37:06|0.0011457
06:37:07|0.0011457
06:37:08|0.0011455
06:37:09|0.0011455
06:37:11|0.0011455
06:37:12|0.0011448
06:37:14|0.0011448
06:37:15|0.0011443
06:37:16|0.0011443
06:37:18|0.0011443
06:37:18|0.0011443
06:37:20|0.001145
06:37:20|0.0011455
06:37:21|0.0011455
06:37:22|0.0011455
06:37:24|0.0011455
06:37:25|0.0011455
06:37:26|0.0011455
06:37:27|0.0011455
06:37:28|0.0011455
06:37:29|0.0011455
06:37:30|0.0011455
06:37:32|0.0011455
06:37:33|0.0011455
06:37:33|0.0011455
06:37:34|0.0011455
06:37:36|0.0011455
06:37:37|0.0011455
06:37:38|0.0011455
06:37:39|0.0011455
06:37:39|0.0011455
06:37:41|0.0011455
06:37:42|0.0011455
06:37:43|0.0011455
06:37:44|0.0011455
06:37:44|0.0011455
06:37:46|0.0011455
06:37:48|0.0011455
06:37:49|0.0011455
06:37:49|0.0011455
06:37:51|0.0011455
06:37:51|0.0011438
06:37:53|0.001143
06:37:54|0.001143
06:37:55|0.0011426
06:37:55|0.0011426
06:37:57|0.0011415
06:37:59|0.0011415
06:37:59|0.0011415
06:38:01|0.0011415
06:38:01|0.0011415
06:38:02|0.0011432
06:38:04|0.0011432
06:38:05|0.0011432
06:38:06|0.0011429
06:38:07|0.0011429
06:38:08|0.0011429
06:38:09|0.0011428
06:38:10|0.0011428
06:38:11|0.0011428
06:38:13|0.0011412
06:38:14|0.0011412
06:38:14|0.0011412
06:38:16|0.0011433
06:38:17|0.0011434
06:38:18|0.0011434
06:38:19|0.0011434
06:38:20|0.0011434
06:38:21|0.0011434
06:38:22|0.0011434
06:38:23|0.001143
06:38:24|0.001143
06:38:26|0.001143
06:38:26|0.0011436
06:38:27|0.0011436
06:38:29|0.0011436
06:38:30|0.0011436
06:38:31|0.0011436
06:38:31|0.0011436
06:38:32|0.0011436
06:38:34|0.0011436
06:38:35|0.0011436
06:38:35|0.0011432
06:38:37|0.0011432
06:38:38|0.0011432
06:38:38|0.0011432
06:38:40|0.0011432
06:38:41|0.0011432
06:38:42|0.0011432
06:38:43|0.0011432
06:38:44|0.0011432
06:38:46|0.0011431
06:38:47|0.0011431
06:38:49|0.0011431
06:38:50|0.0011431
06:38:51|0.0011431
06:38:52|0.0011439
06:38:53|0.0011439
06:38:54|0.0011439
06:38:55|0.0011439
06:38:56|0.0011421
06:38:56|0.001141
06:38:58|0.001141
06:38:59|0.001141
06:39:00|0.001141
06:39:02|0.0011408
06:39:02|0.0011408
06:39:04|0.0011408
06:39:05|0.001141
06:39:06|0.0011411
06:39:07|0.0011411
06:39:08|0.0011411
06:39:10|0.0011411
06:39:10|0.0011394
06:39:12|0.0011394
06:39:14|0.0011394
06:39:15|0.0011388
06:39:17|0.001138
06:39:17|0.001138
06:39:18|0.0011374
06:39:19|0.0011374
06:39:21|0.0011365
06:39:22|0.0011365
06:39:23|0.0011366
06:39:24|0.0011361
06:39:25|0.0011361
06:39:26|0.0011357
06:39:27|0.001136
06:39:28|0.001136
06:39:29|0.001136
06:39:31|0.001136
06:39:32|0.0011344
06:39:32|0.0011338
06:39:34|0.0011343
06:39:34|0.0011343
06:39:35|0.0011343
06:39:36|0.0011343
06:39:38|0.0011333
06:39:39|0.0011333
06:39:40|0.0011333
06:39:41|0.0011333
06:39:42|0.0011333
06:39:43|0.0011334
06:39:44|0.0011334
06:39:46|0.0011334
06:39:46|0.0011334
06:39:48|0.0011334
06:39:48|0.0011334
06:39:50|0.0011334
06:39:51|0.0011334
06:39:52|0.0011334
06:39:53|0.0011334
06:39:54|0.0011334
06:39:54|0.0011334
06:39:56|0.0011334
06:39:57|0.0011334
06:39:58|0.0011334
06:39:59|0.0011334
06:39:59|0.0011331
06:40:02|0.0011346
06:40:03|0.0011327
06:40:03|0.0011327
06:40:06|0.0011346
06:40:06|0.0011332
06:40:08|0.0011332
06:40:08|0.0011332
06:40:10|0.0011332
06:40:10|0.0011332
06:40:11|0.0011324
06:40:12|0.0011315
06:40:15|0.0011315
06:40:16|0.0011318
06:40:18|0.0011318
06:40:18|0.0011318
06:40:21|0.0011329
06:40:23|0.0011321
06:40:23|0.0011321
06:40:25|0.0011321
06:40:27|0.0011321
06:40:28|0.0011328
06:40:29|0.0011328
06:40:30|0.0011328
06:40:30|0.0011328
06:40:32|0.0011328
06:40:33|0.0011328
06:40:34|0.0011328
06:40:35|0.0011328
06:40:36|0.0011328
06:40:38|0.0011328
06:40:38|0.0011319
06:40:39|0.0011319
06:40:40|0.0011319
06:40:41|0.0011319
06:40:42|0.0011317
06:40:44|0.0011317
06:40:45|0.0011317
06:40:46|0.0011317
06:40:47|0.0011317
06:40:48|0.0011317
06:40:49|0.0011317
06:40:50|0.0011317
06:40:52|0.0011301
06:40:54|0.0011324
06:40:54|0.0011324
06:40:56|0.0011324
06:40:56|0.0011324
06:40:57|0.0011324
06:40:58|0.0011324
06:41:00|0.0011324
06:41:01|0.0011324
06:41:02|0.0011324
06:41:03|0.0011324
06:41:04|0.0011324
06:41:05|0.0011324
06:41:06|0.0011328
06:41:08|0.0011328
06:41:08|0.0011328
06:41:09|0.001132
06:41:10|0.0011321
06:41:11|0.0011321
06:41:12|0.0011321
06:41:14|0.0011321
06:41:15|0.0011321
06:41:17|0.0011322
06:41:17|0.0011322
06:41:19|0.0011322
06:41:20|0.0011325
06:41:21|0.0011322
06:41:22|0.0011328
06:41:23|0.0011328
06:41:24|0.0011328
06:41:27|0.0011327
06:41:28|0.0011333
06:41:28|0.0011333
06:41:30|0.0011333
06:41:30|0.0011333
06:41:32|0.0011333
06:41:33|0.0011333
06:41:33|0.0011333
06:41:35|0.0011333
06:41:36|0.0011333
06:41:37|0.0011333
06:41:38|0.0011333
06:41:39|0.0011333
06:41:40|0.0011333
06:41:42|0.0011333
06:41:42|0.0011328
06:41:44|0.0011328
06:41:45|0.0011328
06:41:46|0.0011328
06:41:47|0.0011328
06:41:48|0.0011328
06:41:49|0.0011328
06:41:50|0.0011328
06:41:51|0.0011328
06:41:52|0.0011328
06:41:54|0.0011328
06:41:55|0.0011328
06:41:56|0.0011328
06:41:57|0.0011332
06:41:58|0.0011332
06:41:59|0.0011332
06:42:01|0.0011319
06:42:01|0.0011319
06:42:02|0.0011319
06:42:03|0.0011319
06:42:04|0.0011319
06:42:05|0.0011319
06:42:07|0.0011326
06:42:07|0.001133
06:42:08|0.001133
06:42:10|0.0011322
06:42:12|0.0011322
06:42:12|0.0011322
06:42:14|0.0011322
06:42:15|0.0011322
06:42:17|0.0011333
06:42:17|0.0011334
06:42:19|0.0011334
06:42:19|0.0011334
06:42:21|0.0011334
06:42:22|0.0011327
06:42:22|0.0011327
06:42:23|0.0011327
06:42:25|0.0011327
06:42:25|0.0011327
06:42:27|0.0011327
06:42:28|0.0011327
06:42:29|0.0011327
06:42:30|0.0011316
06:42:31|0.0011316
06:42:33|0.0011316
06:42:34|0.0011327
06:42:34|0.0011328
06:42:36|0.0011328
06:42:37|0.0011326
06:42:38|0.0011326
06:42:41|0.0011326
06:42:42|0.0011326
06:42:43|0.0011326
06:42:44|0.0011326
06:42:44|0.0011326
06:42:46|0.0011326
06:42:47|0.0011326
06:42:48|0.0011326
06:42:49|0.0011326
06:42:50|0.0011329
06:42:51|0.0011329
06:42:52|0.0011329
06:42:53|0.0011329
06:42:55|0.0011329
06:42:55|0.0011329
06:42:56|0.0011329
06:42:57|0.0011329
06:42:59|0.0011329
06:43:00|0.0011329
06:43:00|0.0011329
06:43:02|0.0011345
06:43:03|0.0011352
06:43:04|0.0011352
06:43:05|0.0011349
06:43:06|0.0011352
06:43:07|0.0011353
06:43:08|0.0011353
06:43:09|0.0011353
06:43:10|0.0011349
06:43:11|0.0011349
06:43:12|0.0011346
06:43:13|0.0011346
06:43:14|0.0011342
06:43:15|0.0011342
06:43:17|0.001134
06:43:18|0.001134
06:43:18|0.001134
06:43:21|0.001134
06:43:23|0.0011342
06:43:24|0.0011342
06:43:25|0.0011342
06:43:26|0.0011338
06:43:27|0.0011338
06:43:28|0.0011338
06:43:29|0.0011338
06:43:31|0.0011338
06:43:32|0.0011338
06:43:32|0.0011317
06:43:34|0.0011317
06:43:35|0.0011317
06:43:36|0.0011317
06:43:37|0.0011334
06:43:39|0.0011334
06:43:40|0.0011334
06:43:41|0.0011334
06:43:42|0.0011348
06:43:44|0.0011348
06:43:44|0.0011343
06:43:45|0.0011343
06:43:46|0.0011343
06:43:48|0.0011333
06:43:49|0.0011331
06:43:50|0.0011333
06:43:51|0.0011333
06:43:53|0.0011347
06:43:53|0.0011347
06:43:55|0.0011347
06:43:56|0.0011338
06:43:56|0.0011338
06:43:58|0.0011338
06:43:58|0.0011338
06:44:00|0.0011338
06:44:01|0.0011338
06:44:02|0.0011338
06:44:03|0.0011338
06:44:04|0.0011338
06:44:06|0.0011343
06:44:06|0.0011343
06:44:08|0.0011343
06:44:09|0.0011343
06:44:09|0.0011343
06:44:10|0.0011349
06:44:12|0.0011349
06:44:12|0.0011349
06:44:13|0.0011349
06:44:14|0.0011349
06:44:17|0.0011354
06:44:18|0.0011354
06:44:18|0.0011353
06:44:19|0.0011353
06:44:21|0.0011353
06:44:21|0.0011353
06:44:23|0.0011354
06:44:24|0.0011354
06:44:25|0.0011354
06:44:27|0.0011354
06:44:27|0.0011356
06:44:29|0.0011356
06:44:30|0.0011356
06:44:31|0.0011356
06:44:31|0.0011354
06:44:33|0.0011354
06:44:34|0.0011355
06:44:35|0.0011355
06:44:36|0.0011355
06:44:38|0.0011355
06:44:39|0.0011355
06:44:40|0.0011355
06:44:41|0.0011354
06:44:42|0.0011353
06:44:42|0.0011353
06:44:44|0.0011353
06:44:45|0.0011353
06:44:46|0.0011348
06:44:47|0.0011349
06:44:48|0.0011347
06:44:50|0.0011347
06:44:51|0.0011347
06:44:52|0.0011347
06:44:53|0.0011347
06:44:54|0.0011347
06:44:54|0.001135
06:44:56|0.001135
06:44:57|0.001135
06:44:57|0.001135
06:44:58|0.001135
06:45:00|0.001135
06:45:01|0.001135
06:45:02|0.001135
06:45:03|0.001135
06:45:04|0.0011353
06:45:05|0.0011353
06:45:07|0.0011367
06:45:08|0.0011367
06:45:09|0.0011368
06:45:10|0.0011368
06:45:11|0.0011368
06:45:12|0.0011368
06:45:13|0.0011372
06:45:14|0.0011377
06:45:14|0.0011371
06:45:16|0.0011364
06:45:18|0.0011364
06:45:19|0.0011357
06:45:20|0.001135
06:45:21|0.001135
06:45:22|0.001135
06:45:23|0.001135
06:45:24|0.001135
06:45:25|0.001135
06:45:27|0.001135
06:45:27|0.001135
06:45:29|0.001135
06:45:30|0.001135
06:45:31|0.001135
06:45:32|0.001135
06:45:34|0.0011352
06:45:35|0.0011352
06:45:36|0.0011351
06:45:37|0.0011351
06:45:38|0.0011351
06:45:39|0.0011351
06:45:41|0.0011351
06:45:41|0.0011351
06:45:43|0.0011351
06:45:44|0.0011351
06:45:44|0.0011351
06:45:46|0.0011351
06:45:47|0.0011351
06:45:48|0.0011351
06:45:49|0.0011351
06:45:50|0.0011351
06:45:51|0.0011351
06:45:53|0.0011351
06:45:54|0.0011351
06:45:54|0.0011351
06:45:56|0.0011351
06:45:56|0.0011351
06:45:58|0.0011351
06:45:58|0.0011351
06:46:00|0.0011351
06:46:01|0.0011345
06:46:01|0.0011339
06:46:03|0.0011339
06:46:04|0.0011333
06:46:05|0.0011347
06:46:06|0.0011348
06:46:07|0.0011356
06:46:09|0.0011357
06:46:09|0.0011358
06:46:11|0.0011358
06:46:12|0.0011358
06:46:13|0.0011358
06:46:14|0.0011358
06:46:15|0.0011364
06:46:16|0.0011361
06:46:17|0.0011361
06:46:19|0.001137
06:46:20|0.001137
06:46:22|0.0011378
06:46:23|0.0011384
06:46:24|0.0011391
06:46:25|0.0011391
06:46:26|0.0011391
06:46:28|0.0011391
06:46:29|0.00114
06:46:30|0.0011407
06:46:32|0.0011407
06:46:33|0.0011407
06:46:34|0.0011396
06:46:35|0.0011396
06:46:36|0.0011396
06:46:37|0.0011396
06:46:38|0.0011396
06:46:39|0.0011396
06:46:40|0.0011396
06:46:41|0.0011396
06:46:42|0.0011396
06:46:44|0.0011396
06:46:44|0.0011396
06:46:46|0.0011402
06:46:47|0.00114
06:46:47|0.0011407
06:46:49|0.0011407
06:46:50|0.0011407
06:46:51|0.0011407
06:46:52|0.0011395
06:46:53|0.0011395
06:46:54|0.0011395
06:46:55|0.0011395
06:46:56|0.0011395
06:46:57|0.0011395
06:46:58|0.0011395
06:46:59|0.0011395
06:47:01|0.0011395
06:47:01|0.0011395
06:47:03|0.0011405
06:47:03|0.0011405
06:47:04|0.001142
06:47:06|0.0011441
06:47:06|0.0011447
06:47:08|0.0011445
06:47:09|0.0011447
06:47:10|0.0011447
06:47:11|0.0011447
06:47:12|0.0011447
06:47:12|0.0011447
06:47:14|0.0011446
06:47:15|0.0011446
06:47:16|0.0011444
06:47:17|0.0011439
06:47:18|0.0011439
06:47:20|0.0011439
06:47:21|0.0011442
06:47:23|0.0011442
06:47:25|0.0011445
06:47:26|0.0011446
06:47:27|0.0011432
06:47:28|0.001143
06:47:29|0.001143
06:47:30|0.001143
06:47:31|0.001143
06:47:32|0.001143
06:47:33|0.001143
06:47:34|0.001143
06:47:35|0.0011425
06:47:37|0.0011425
06:47:37|0.0011425
06:47:39|0.0011425
06:47:39|0.0011425
06:47:41|0.0011425
06:47:43|0.0011425
06:47:44|0.0011434
06:47:45|0.001143
06:47:46|0.001143
06:47:47|0.0011426
06:47:48|0.0011426
06:47:49|0.0011426
06:47:51|0.0011426
06:47:51|0.0011426
06:47:52|0.0011426
06:47:53|0.0011426
06:47:54|0.0011426
06:47:56|0.0011426
06:47:57|0.0011426
06:47:57|0.0011426
06:47:59|0.0011426
06:47:59|0.0011426
06:48:00|0.0011426
06:48:02|0.0011426
06:48:03|0.0011426
06:48:04|0.0011426
06:48:05|0.0011435
06:48:06|0.0011435
06:48:07|0.0011435
06:48:08|0.0011435
06:48:09|0.0011435
06:48:10|0.0011435
06:48:11|0.001143
06:48:12|0.001143
06:48:13|0.001143
06:48:14|0.001143
06:48:15|0.001143
06:48:16|0.0011422
06:48:17|0.0011422
06:48:18|0.0011422
06:48:19|0.0011422
06:48:20|0.0011422
06:48:22|0.0011424
06:48:23|0.0011424
06:48:24|0.0011424
06:48:25|0.0011424
06:48:26|0.0011421
06:48:27|0.0011421
06:48:27|0.0011421
06:48:29|0.0011425
06:48:30|0.0011425
06:48:31|0.0011425
06:48:32|0.0011425
06:48:33|0.0011425
06:48:35|0.0011425
06:48:35|0.0011425
06:48:37|0.0011425
06:48:37|0.0011425
06:48:38|0.0011425
06:48:39|0.0011425
06:48:40|0.0011425
06:48:42|0.0011425
06:48:43|0.0011425
06:48:44|0.0011428
06:48:45|0.0011428
06:48:46|0.0011429
06:48:47|0.0011429
06:48:48|0.0011429
06:48:50|0.0011429
06:48:50|0.0011429
06:48:51|0.0011429
06:48:52|0.0011437
06:48:53|0.0011437
06:48:54|0.0011437
06:48:56|0.0011437
06:48:56|0.0011437
06:48:58|0.0011437
06:48:58|0.0011437
06:49:00|0.0011437
06:49:00|0.0011437
06:49:01|0.0011437
06:49:03|0.0011437
06:49:04|0.0011437
06:49:05|0.0011437
06:49:06|0.0011437
06:49:07|0.0011437
06:49:08|0.0011437
06:49:09|0.0011433
06:49:10|0.0011433
06:49:11|0.0011433
06:49:12|0.0011433
06:49:13|0.0011433
06:49:15|0.0011433
06:49:16|0.0011431
06:49:17|0.0011431
06:49:18|0.0011431
06:49:19|0.001144
06:49:20|0.001144
06:49:21|0.001144
06:49:22|0.001144
06:49:24|0.001144
06:49:25|0.0011438
06:49:26|0.0011438
06:49:26|0.0011438
06:49:28|0.0011438
06:49:29|0.0011438
06:49:30|0.0011438
06:49:32|0.0011438
06:49:32|0.0011438
06:49:34|0.0011438
06:49:35|0.0011438
06:49:36|0.0011438
06:49:37|0.0011437
06:49:38|0.0011437
06:49:38|0.0011434
06:49:39|0.0011434
06:49:41|0.0011434
06:49:42|0.0011434
06:49:43|0.0011434
06:49:44|0.0011434
06:49:45|0.0011434
06:49:46|0.0011434
06:49:47|0.0011434
06:49:48|0.0011434
06:49:50|0.0011434
06:49:50|0.0011434
06:49:52|0.0011434
06:49:52|0.0011434
06:49:53|0.0011434
06:49:54|0.0011434
06:49:56|0.0011434
06:49:57|0.0011436
06:49:57|0.0011431
06:49:58|0.0011431
06:50:00|0.0011431
06:50:00|0.0011431
06:50:01|0.0011431
06:50:03|0.0011423
06:50:04|0.0011422
06:50:06|0.0011425
06:50:07|0.0011425
06:50:08|0.0011425
06:50:08|0.0011418
06:50:09|0.0011417
06:50:10|0.0011417
06:50:11|0.0011417
06:50:13|0.0011407
06:50:15|0.0011401
06:50:15|0.0011401
06:50:16|0.0011401
06:50:17|0.0011401
06:50:19|0.0011401
06:50:19|0.0011401
06:50:21|0.0011404
06:50:22|0.0011404
06:50:23|0.0011404
06:50:24|0.0011404
06:50:25|0.0011404
06:50:26|0.0011404
06:50:28|0.0011405
06:50:30|0.0011406
06:50:30|0.0011406
06:50:31|0.0011406
06:50:33|0.0011406
06:50:33|0.0011406
06:50:35|0.0011406
06:50:36|0.0011406
06:50:36|0.0011406
06:50:37|0.001142
06:50:38|0.0011425
06:50:39|0.0011425
06:50:40|0.0011425
06:50:42|0.0011437
06:50:43|0.0011437
06:50:45|0.0011442
06:50:46|0.0011442
06:50:47|0.0011427
06:50:47|0.0011427
06:50:49|0.0011427
06:50:50|0.0011427
06:50:51|0.0011428
06:50:52|0.0011428
06:50:53|0.0011428
06:50:54|0.0011428
06:50:56|0.0011428
06:50:57|0.0011434
06:50:58|0.0011434
06:50:59|0.001145
06:51:00|0.001145
06:51:01|0.001145
06:51:02|0.001145
06:51:03|0.0011458
06:51:04|0.0011443
06:51:05|0.0011443
06:51:07|0.001145
06:51:07|0.001145
06:51:09|0.001145
06:51:10|0.0011441
06:51:10|0.0011446
06:51:12|0.0011446
06:51:13|0.0011446
06:51:14|0.0011446
06:51:15|0.0011446
06:51:16|0.0011441
06:51:17|0.0011441
06:51:18|0.0011444
06:51:19|0.0011444
06:51:20|0.0011444
06:51:21|0.0011444
06:51:23|0.0011448
06:51:24|0.0011448
06:51:25|0.0011448
06:51:26|0.0011448
06:51:27|0.0011448
06:51:28|0.0011448
06:51:29|0.0011448
06:51:30|0.0011445
06:51:31|0.0011445
06:51:32|0.0011445
06:51:34|0.0011445
06:51:34|0.0011445
06:51:35|0.0011445
06:51:36|0.0011445
06:51:37|0.0011445
06:51:38|0.0011445
06:51:39|0.0011444
06:51:40|0.0011444
06:51:41|0.0011444
06:51:42|0.0011444
06:51:43|0.0011444
06:51:45|0.0011444
06:51:46|0.0011444
06:51:46|0.0011444
06:51:47|0.0011444
06:51:48|0.0011444
06:51:50|0.0011444
06:51:51|0.0011439
06:51:52|0.0011439
06:51:53|0.0011436
06:51:54|0.0011437
06:51:55|0.0011437
06:51:56|0.0011437
06:51:57|0.0011437
06:51:58|0.0011437
06:52:00|0.0011429
06:52:00|0.0011429
06:52:01|0.0011429
06:52:03|0.0011429
06:52:03|0.0011429
06:52:04|0.0011435
06:52:05|0.0011435
06:52:07|0.0011435
06:52:08|0.0011435
06:52:09|0.0011435
06:52:10|0.0011435
06:52:11|0.0011435
06:52:12|0.0011435
06:52:14|0.0011435
06:52:15|0.0011435
06:52:15|0.001143
06:52:17|0.0011434
06:52:18|0.0011434
06:52:18|0.0011434
06:52:20|0.0011434
06:52:21|0.0011434
06:52:22|0.0011434
06:52:23|0.0011434
06:52:25|0.0011434
06:52:25|0.0011424
06:52:28|0.0011424
06:52:28|0.0011424
06:52:29|0.0011424
06:52:31|0.0011424
06:52:32|0.0011424
06:52:33|0.0011424
06:52:34|0.0011411
06:52:35|0.0011411
06:52:36|0.0011411
06:52:38|0.0011411
06:52:39|0.0011411
06:52:40|0.0011411
06:52:41|0.0011409
06:52:42|0.0011409
06:52:43|0.0011409
06:52:45|0.0011409
06:52:45|0.0011409
06:52:46|0.0011409
06:52:48|0.0011409
06:52:49|0.0011409
06:52:50|0.0011409
06:52:52|0.0011409
06:52:53|0.0011409
06:52:54|0.0011436
06:52:55|0.0011445
06:52:56|0.0011437
06:52:57|0.0011437
06:52:58|0.0011437
06:52:59|0.0011437
06:52:59|0.0011437
06:53:01|0.0011443
06:53:02|0.0011443
06:53:03|0.0011443
06:53:04|0.0011443
06:53:05|0.0011443
06:53:06|0.0011443
06:53:07|0.0011443
06:53:08|0.0011443
06:53:10|0.0011443
06:53:11|0.0011443
06:53:11|0.0011443
06:53:12|0.0011443
06:53:14|0.0011443
06:53:15|0.0011437
06:53:16|0.0011437
06:53:18|0.0011437
06:53:19|0.0011441
06:53:19|0.0011441
06:53:20|0.0011441
06:53:22|0.0011441
06:53:22|0.0011441
06:53:24|0.0011441
06:53:25|0.0011441
06:53:27|0.0011441
06:53:28|0.0011444
06:53:29|0.0011444
06:53:30|0.0011444
06:53:31|0.0011449
06:53:32|0.0011449
06:53:34|0.0011449
06:53:35|0.0011449
06:53:36|0.0011449
06:53:36|0.0011449
06:53:38|0.0011449
06:53:40|0.0011449
06:53:41|0.0011449
06:53:42|0.0011449
06:53:43|0.0011456
06:53:44|0.0011456
06:53:45|0.0011465
06:53:46|0.0011465
06:53:47|0.0011465
06:53:48|0.0011465
06:53:49|0.0011465
06:53:50|0.0011465
06:53:51|0.0011465
06:53:52|0.0011454
06:53:54|0.0011454
06:53:54|0.0011442
06:53:55|0.0011442
06:53:57|0.0011442
06:53:58|0.0011447
06:53:59|0.0011447
06:54:00|0.001145
06:54:01|0.001145
06:54:01|0.001145
06:54:02|0.001145
06:54:04|0.0011451
06:54:05|0.0011451
06:54:06|0.0011451
06:54:06|0.0011447
06:54:08|0.0011447
06:54:08|0.0011447
06:54:10|0.0011447
06:54:11|0.0011447
06:54:12|0.0011447
06:54:13|0.0011447
06:54:14|0.0011447
06:54:15|0.0011435
06:54:16|0.0011435
06:54:17|0.0011435
06:54:18|0.0011435
06:54:19|0.0011435
06:54:20|0.0011435
06:54:22|0.0011435
06:54:22|0.0011435
06:54:23|0.0011432
06:54:25|0.0011432
06:54:27|0.0011432
06:54:28|0.0011432
06:54:30|0.0011432
06:54:31|0.0011431
06:54:33|0.0011431
06:54:33|0.0011431
06:54:35|0.0011431
06:54:35|0.0011426
06:54:37|0.0011426
06:54:37|0.0011426
06:54:39|0.0011426
06:54:40|0.0011431
06:54:40|0.0011431
06:54:42|0.0011432
06:54:43|0.0011426
06:54:44|0.0011426
06:54:45|0.0011426
06:54:46|0.0011426
06:54:48|0.0011426
06:54:48|0.0011426
06:54:49|0.0011426
06:54:50|0.0011426
06:54:51|0.0011426
06:54:52|0.0011426
06:54:54|0.0011426
06:54:55|0.0011426
06:54:56|0.0011426
06:54:57|0.0011431
06:54:57|0.0011431
06:55:00|0.0011431
06:55:00|0.0011443
06:55:01|0.0011443
06:55:02|0.0011442
06:55:04|0.0011442
06:55:05|0.0011442
06:55:06|0.0011442
06:55:07|0.0011442
06:55:09|0.0011442
06:55:10|0.0011449
06:55:10|0.0011449
06:55:11|0.0011449
06:55:12|0.0011449
06:55:13|0.0011449
06:55:14|0.0011449
06:55:15|0.0011448
06:55:17|0.0011439
06:55:18|0.0011439
06:55:18|0.0011439
06:55:20|0.0011439
06:55:21|0.0011439
06:55:22|0.0011439
06:55:23|0.0011439
06:55:23|0.0011439
06:55:24|0.0011439
06:55:26|0.0011439
06:55:28|0.0011439
06:55:29|0.0011442
06:55:30|0.0011442
06:55:32|0.0011442
06:55:33|0.0011442
06:55:34|0.0011442
06:55:35|0.0011442
06:55:36|0.0011443
06:55:37|0.0011443
06:55:39|0.0011443
06:55:39|0.0011443
06:55:40|0.0011443
06:55:42|0.0011441
06:55:42|0.0011441
06:55:43|0.0011441
06:55:45|0.0011441
06:55:46|0.0011441
06:55:47|0.0011441
06:55:48|0.0011441
06:55:49|0.0011441
06:55:50|0.0011441
06:55:52|0.0011441
06:55:52|0.001145
06:55:54|0.001145
06:55:55|0.0011439
06:55:56|0.0011439
06:55:57|0.0011439
06:55:58|0.0011439
06:55:58|0.0011439
06:56:00|0.0011439
06:56:01|0.0011439
06:56:02|0.0011439
06:56:02|0.0011439
06:56:04|0.0011439
06:56:05|0.0011439
06:56:06|0.0011439
06:56:07|0.0011427
06:56:08|0.0011427
06:56:09|0.0011427
06:56:10|0.0011427
06:56:11|0.0011427
06:56:12|0.0011427
06:56:13|0.0011427
06:56:14|0.0011427
06:56:16|0.0011427
06:56:16|0.0011425
06:56:17|0.0011425
06:56:19|0.0011425
06:56:19|0.0011425
06:56:21|0.0011425
06:56:23|0.0011425
06:56:23|0.0011425
06:56:25|0.0011425
06:56:25|0.0011425
06:56:27|0.0011425
06:56:28|0.0011425
06:56:30|0.0011425
06:56:30|0.0011425
06:56:31|0.0011425
06:56:33|0.0011425
06:56:34|0.0011425
06:56:35|0.0011425
06:56:36|0.0011425
06:56:37|0.0011425
06:56:38|0.0011425
06:56:39|0.0011425
06:56:40|0.0011427
06:56:41|0.0011427
06:56:42|0.0011427
06:56:43|0.0011427
06:56:44|0.0011428
06:56:45|0.0011428
06:56:46|0.0011428
06:56:48|0.0011428
06:56:49|0.0011428
06:56:50|0.0011428
06:56:51|0.0011428
06:56:53|0.0011428
06:56:54|0.0011428
06:56:56|0.0011428
06:56:56|0.0011428
06:56:57|0.0011428
06:56:58|0.0011428
06:56:59|0.0011428
06:57:00|0.0011428
06:57:01|0.0011428
06:57:03|0.0011428
06:57:03|0.0011428
06:57:05|0.0011428
06:57:06|0.0011435
06:57:07|0.0011435
06:57:08|0.0011435
06:57:08|0.0011435
06:57:10|0.0011435
06:57:11|0.0011435
06:57:12|0.0011435
06:57:13|0.0011435
06:57:14|0.0011435
06:57:15|0.0011425
06:57:16|0.0011431
06:57:17|0.0011431
06:57:18|0.0011431
06:57:19|0.0011431
06:57:21|0.0011431
06:57:22|0.0011431
06:57:23|0.0011431
06:57:24|0.0011431
06:57:25|0.0011431
06:57:25|0.0011431
06:57:28|0.0011431
06:57:29|0.0011431
06:57:29|0.0011431
06:57:31|0.0011431
06:57:32|0.0011431
06:57:33|0.0011433
06:57:34|0.0011433
06:57:35|0.0011433
06:57:36|0.0011433
06:57:37|0.0011433
06:57:38|0.0011433
06:57:39|0.0011429
06:57:40|0.0011429
06:57:41|0.0011429
06:57:42|0.0011429
06:57:43|0.0011429
06:57:45|0.0011429
06:57:46|0.0011429
06:57:46|0.0011429
06:57:48|0.0011429
06:57:48|0.0011429
06:57:51|0.0011429
06:57:52|0.0011429
06:57:53|0.0011429
06:57:53|0.0011429
06:57:55|0.0011429
06:57:56|0.0011429
06:57:56|0.0011429
06:57:58|0.0011429
06:57:59|0.0011425
06:58:01|0.0011425
06:58:02|0.0011433
06:58:03|0.0011433
06:58:04|0.0011433
06:58:05|0.0011433
06:58:06|0.0011433
06:58:08|0.0011433
06:58:08|0.0011433
06:58:09|0.0011433
06:58:10|0.0011433
06:58:11|0.0011433
06:58:12|0.0011433
06:58:13|0.0011433
06:58:15|0.0011433
06:58:16|0.0011429
06:58:17|0.0011429
06:58:17|0.0011429
06:58:19|0.0011433
06:58:20|0.0011433
06:58:21|0.0011433
06:58:22|0.0011433
06:58:23|0.0011433
06:58:24|0.0011433
06:58:25|0.0011433
06:58:26|0.0011433
06:58:27|0.0011433
06:58:28|0.0011433
06:58:30|0.0011433
06:58:31|0.0011433
06:58:31|0.0011433
06:58:33|0.0011433
06:58:34|0.0011433
06:58:35|0.0011433
06:58:36|0.0011433
06:58:37|0.0011433
06:58:38|0.0011433
06:58:39|0.0011433
06:58:41|0.0011445
06:58:42|0.0011445
06:58:42|0.0011445
06:58:44|0.0011439
06:58:44|0.0011439
06:58:45|0.001144
06:58:46|0.0011436
06:58:47|0.0011441
06:58:49|0.0011441
06:58:50|0.0011441
06:58:50|0.0011441
06:58:51|0.0011441
06:58:53|0.0011441
06:58:54|0.0011441
06:58:55|0.0011441
06:58:56|0.0011441
06:58:57|0.0011441
06:58:58|0.0011441
06:58:59|0.0011441
06:59:00|0.0011441
06:59:02|0.001144
06:59:02|0.0011437
06:59:04|0.0011437
06:59:05|0.0011437
06:59:05|0.0011437
06:59:06|0.0011437
06:59:08|0.0011437
06:59:08|0.0011437
06:59:10|0.0011437
06:59:11|0.0011437
06:59:12|0.0011437
06:59:13|0.0011437
06:59:14|0.0011437
06:59:15|0.0011435
06:59:16|0.0011435
06:59:17|0.0011435
06:59:18|0.0011435
06:59:20|0.0011435
06:59:20|0.0011435
06:59:22|0.0011425
06:59:23|0.0011425
06:59:24|0.0011425
06:59:25|0.0011424
06:59:27|0.0011424
06:59:27|0.0011424
06:59:29|0.0011424
06:59:31|0.0011424
06:59:31|0.0011424
06:59:33|0.0011424
06:59:34|0.0011424
06:59:35|0.0011424
06:59:36|0.0011424
06:59:37|0.0011424
06:59:38|0.0011425
06:59:40|0.0011425
06:59:41|0.0011425
06:59:42|0.0011425
06:59:43|0.0011425
06:59:44|0.0011431
06:59:45|0.0011431
06:59:46|0.0011423
06:59:47|0.0011423
06:59:49|0.0011423
06:59:49|0.0011423
06:59:51|0.0011423
06:59:52|0.0011423
06:59:53|0.0011423
06:59:54|0.0011423
06:59:55|0.0011423
06:59:56|0.0011424
06:59:57|0.0011424
06:59:57|0.0011424
06:59:59|0.0011424
07:00:00|0.0011424
07:00:01|0.0011424
07:00:02|0.0011424
07:00:03|0.0011436
07:00:04|0.0011436
07:00:05|0.0011436
07:00:07|0.0011436
07:00:07|0.0011436
07:00:09|0.0011436
07:00:10|0.0011436
07:00:10|0.0011436
07:00:12|0.0011436
07:00:12|0.0011437
07:00:13|0.0011441
07:00:14|0.0011441
07:00:16|0.0011441
07:00:17|0.0011441
07:00:17|0.0011441
07:00:19|0.0011444
07:00:20|0.0011431
07:00:21|0.0011431
07:00:22|0.0011429
07:00:23|0.0011429
07:00:24|0.0011429
07:00:25|0.0011434
07:00:26|0.0011434
07:00:27|0.0011434
07:00:28|0.0011434
07:00:30|0.0011434
07:00:31|0.0011435
07:00:32|0.0011435
07:00:33|0.0011435
07:00:34|0.0011435
07:00:35|0.0011435
07:00:36|0.0011435
07:00:37|0.0011435
07:00:39|0.0011435
07:00:40|0.0011435
07:00:40|0.0011431
07:00:42|0.0011431
07:00:43|0.0011431
07:00:44|0.0011431
07:00:45|0.0011431
07:00:47|0.0011431
07:00:48|0.0011431
07:00:49|0.0011431
07:00:50|0.0011431
07:00:50|0.0011429
07:00:51|0.0011416
07:00:52|0.0011416
07:00:54|0.0011416
07:00:54|0.0011416
07:00:57|0.0011413
07:00:57|0.0011403
07:00:58|0.0011403
07:01:00|0.0011403
07:01:01|0.0011403
07:01:02|0.0011398
07:01:03|0.0011387
07:01:04|0.0011387
07:01:05|0.0011387
07:01:06|0.0011379
07:01:07|0.0011372
07:01:08|0.0011372
07:01:10|0.0011372
07:01:10|0.0011372
07:01:12|0.001136
07:01:12|0.0011363
07:01:14|0.0011363
07:01:15|0.001135
07:01:16|0.0011356
07:01:17|0.0011346
07:01:17|0.0011346
07:01:18|0.0011346
07:01:20|0.0011346
07:01:21|0.0011344
07:01:21|0.0011339
07:01:23|0.0011339
07:01:23|0.0011336
07:01:25|0.0011336
07:01:26|0.0011336
07:01:27|0.0011336
07:01:28|0.0011334
07:01:29|0.0011335
07:01:29|0.0011335
07:01:31|0.0011335
07:01:32|0.0011335
07:01:33|0.001133
07:01:34|0.001133
07:01:36|0.001135
07:01:37|0.0011326
07:01:39|0.0011325
07:01:40|0.0011326
07:01:41|0.0011319
07:01:42|0.0011319
07:01:44|0.0011329
07:01:44|0.0011329
07:01:46|0.0011329
07:01:47|0.0011329
07:01:48|0.0011329
07:01:49|0.0011329
07:01:50|0.0011329
07:01:51|0.0011329
07:01:53|0.0011329
07:01:53|0.0011329
07:01:55|0.0011348
07:01:55|0.0011348
07:01:57|0.0011355
07:01:57|0.0011355
07:01:59|0.0011349
07:02:00|0.0011349
07:02:02|0.001135
07:02:02|0.0011344
07:02:03|0.0011344
07:02:05|0.0011344
07:02:05|0.0011344
07:02:07|0.0011344
07:02:07|0.0011344
07:02:08|0.0011344
07:02:10|0.0011344
07:02:10|0.0011344
07:02:12|0.0011344
07:02:13|0.0011344
07:02:14|0.0011344
07:02:15|0.0011344
07:02:16|0.0011334
07:02:17|0.0011334
07:02:18|0.0011334
07:02:19|0.0011334
07:02:20|0.001133
07:02:21|0.0011325
07:02:22|0.0011325
07:02:23|0.0011325
07:02:25|0.0011325
07:02:25|0.0011325
07:02:26|0.0011325
07:02:27|0.0011325
07:02:28|0.0011309
07:02:29|0.0011309
07:02:31|0.0011305
07:02:32|0.0011303
07:02:34|0.0011303
07:02:35|0.0011303
07:02:37|0.0011303
07:02:37|0.0011303
07:02:39|0.0011325
07:02:40|0.0011325
07:02:41|0.0011325
07:02:41|0.0011325
07:02:43|0.0011325
07:02:44|0.0011325
07:02:45|0.0011325
07:02:47|0.0011331
07:02:47|0.0011322
07:02:48|0.0011322
07:02:50|0.0011322
07:02:51|0.0011322
07:02:52|0.0011321
07:02:53|0.0011316
07:02:53|0.0011316
07:02:54|0.0011316
07:02:56|0.0011316
07:02:56|0.0011316
07:02:58|0.0011316
07:02:59|0.0011316
07:03:00|0.0011316
07:03:01|0.001132
07:03:02|0.001132
07:03:03|0.001132
07:03:04|0.001132
07:03:05|0.001132
07:03:07|0.001132
07:03:08|0.001132
07:03:08|0.001132
07:03:10|0.001132
07:03:10|0.001132
07:03:12|0.001132
07:03:13|0.001132
07:03:14|0.001132
07:03:15|0.001132
07:03:16|0.001132
07:03:17|0.001132
07:03:18|0.0011317
07:03:19|0.0011317
07:03:20|0.0011317
07:03:21|0.0011332
07:03:22|0.0011332
07:03:23|0.0011332
07:03:24|0.0011332
07:03:25|0.0011332
07:03:26|0.0011332
07:03:28|0.0011332
07:03:28|0.0011332
07:03:30|0.0011332
07:03:31|0.0011332
07:03:31|0.0011332
07:03:34|0.0011332
07:03:35|0.0011332
07:03:36|0.0011332
07:03:38|0.0011332
07:03:38|0.0011332
07:03:40|0.0011332
07:03:41|0.001132
07:03:42|0.001132
07:03:43|0.001132
07:03:45|0.001132
07:03:46|0.001132
07:03:47|0.0011316
07:03:47|0.0011316
07:03:48|0.0011316
07:03:50|0.0011316
07:03:51|0.0011316
07:03:52|0.0011316
07:03:53|0.0011316
07:03:54|0.0011311
07:03:55|0.0011311
07:03:56|0.0011311
07:03:58|0.0011311
07:03:59|0.0011304
07:04:00|0.0011304
07:04:02|0.0011304
07:04:02|0.0011294
07:04:04|0.0011294
07:04:04|0.0011295
07:04:06|0.0011295
07:04:07|0.0011295
07:04:07|0.0011295
07:04:09|0.0011295
07:04:10|0.0011295
07:04:11|0.0011295
07:04:12|0.0011295
07:04:13|0.0011295
07:04:14|0.0011295
07:04:16|0.0011295
07:04:16|0.0011288
07:04:17|0.0011288
07:04:19|0.0011284
07:04:19|0.0011284
07:04:20|0.001129
07:04:22|0.001129
07:04:23|0.0011292
07:04:23|0.0011292
07:04:24|0.0011285
07:04:25|0.0011285
07:04:26|0.0011285
07:04:27|0.0011285
07:04:28|0.0011285
07:04:29|0.0011285
07:04:30|0.0011285
07:04:32|0.0011285
07:04:33|0.0011285
07:04:34|0.0011285
07:04:34|0.0011285
07:04:37|0.0011285
07:04:37|0.0011285
07:04:39|0.0011315
07:04:40|0.0011315
07:04:41|0.0011315
07:04:41|0.0011315
07:04:43|0.0011315
07:04:44|0.0011315
07:04:45|0.0011315
07:04:46|0.0011306
07:04:47|0.0011306
07:04:48|0.0011306
07:04:49|0.0011306
07:04:51|0.0011306
07:04:52|0.0011306
07:04:53|0.0011306
07:04:53|0.001128
07:04:55|0.0011294
07:04:56|0.0011294
07:04:56|0.0011294
07:04:58|0.0011302
07:04:59|0.0011302
07:04:59|0.0011302
07:05:01|0.0011302
07:05:01|0.0011307
07:05:03|0.0011307
07:05:04|0.001131
07:05:05|0.001131
07:05:06|0.0011318
07:05:07|0.0011318
07:05:08|0.0011318
07:05:09|0.0011318
07:05:10|0.0011318
07:05:11|0.0011318
07:05:12|0.0011318
07:05:13|0.0011315
07:05:15|0.0011315
07:05:15|0.0011315
07:05:17|0.0011315
07:05:18|0.0011311
07:05:19|0.0011307
07:05:20|0.0011307
07:05:21|0.0011327
07:05:22|0.0011327
07:05:23|0.0011327
07:05:24|0.0011327
07:05:25|0.0011327
07:05:26|0.0011327
07:05:28|0.0011317
07:05:28|0.0011317
07:05:29|0.0011317
07:05:31|0.0011317
07:05:31|0.0011314
07:05:32|0.0011324
07:05:35|0.0011324
07:05:36|0.0011324
07:05:37|0.0011324
07:05:39|0.0011324
07:05:41|0.0011331
07:05:41|0.0011328
07:05:42|0.0011325
07:05:44|0.0011323
07:05:45|0.0011323
07:05:46|0.0011323
07:05:48|0.0011323
07:05:49|0.0011345
07:05:50|0.0011345
07:05:51|0.0011348
07:05:52|0.0011354
07:05:53|0.0011354
07:05:54|0.0011354
07:05:55|0.0011354
07:05:56|0.0011352
07:05:57|0.0011352
07:05:58|0.0011352
07:05:59|0.0011352
07:06:01|0.0011352
07:06:01|0.0011356
07:06:02|0.0011356
07:06:04|0.0011356
07:06:04|0.0011356
07:06:05|0.0011356
07:06:07|0.0011356
07:06:07|0.0011351
07:06:09|0.0011351
07:06:09|0.0011351
07:06:10|0.0011351
07:06:12|0.0011351
07:06:14|0.0011351
07:06:15|0.0011344
07:06:16|0.0011344
07:06:17|0.0011338
07:06:18|0.0011338
07:06:19|0.0011338
07:06:20|0.0011338
07:06:21|0.0011338
07:06:22|0.0011338
07:06:23|0.0011338
07:06:24|0.0011338
07:06:25|0.0011338
07:06:26|0.0011338
07:06:28|0.001134
07:06:29|0.001134
07:06:30|0.001134
07:06:30|0.001134
07:06:31|0.001134
07:06:33|0.001134
07:06:34|0.0011341
07:06:35|0.0011341
07:06:37|0.0011342
07:06:38|0.0011342
07:06:39|0.0011342
07:06:40|0.0011342
07:06:41|0.0011342
07:06:43|0.0011342
07:06:43|0.0011342
07:06:44|0.0011342
07:06:45|0.0011342
07:06:47|0.0011338
07:06:47|0.0011338
07:06:49|0.0011338
07:06:50|0.0011339
07:06:51|0.0011339
07:06:51|0.0011339
07:06:53|0.0011339
07:06:54|0.0011339
07:06:55|0.0011339
07:06:56|0.0011339
07:06:57|0.0011339
07:06:58|0.0011339
07:06:59|0.0011339
07:07:01|0.0011339
07:07:02|0.0011339
07:07:03|0.0011339
07:07:03|0.0011339
07:07:05|0.0011339
07:07:06|0.0011339
07:07:07|0.0011339
07:07:07|0.0011339
07:07:09|0.0011339
07:07:09|0.0011339
07:07:11|0.0011339
07:07:12|0.0011339
07:07:13|0.0011342
07:07:14|0.0011342
07:07:15|0.0011342
07:07:16|0.0011342
07:07:17|0.0011341
07:07:18|0.0011342
07:07:19|0.0011342
07:07:21|0.0011342
07:07:22|0.0011342
07:07:22|0.0011342
07:07:23|0.0011342
07:07:24|0.0011342
07:07:25|0.0011342
07:07:26|0.0011342
07:07:27|0.0011342
07:07:28|0.0011342
07:07:29|0.0011342
07:07:30|0.0011342
07:07:32|0.0011342
07:07:32|0.0011342
07:07:33|0.0011342
07:07:35|0.0011342
07:07:36|0.0011342
07:07:38|0.0011355
07:07:38|0.0011355
07:07:40|0.0011355
07:07:41|0.0011355
07:07:41|0.0011355
07:07:43|0.0011355
07:07:44|0.0011355
07:07:45|0.0011355
07:07:45|0.0011355
07:07:47|0.0011355
07:07:48|0.0011355
07:07:49|0.0011355
07:07:51|0.0011353
07:07:52|0.0011353
07:07:53|0.0011353
07:07:54|0.0011344
07:07:55|0.001135
07:07:56|0.001135
07:07:57|0.001135
07:07:58|0.0011349
07:07:59|0.0011353
07:08:01|0.0011359
07:08:01|0.0011359
07:08:02|0.0011359
07:08:04|0.0011359
07:08:04|0.0011359
07:08:06|0.0011358
07:08:07|0.0011353
07:08:08|0.0011353
07:08:08|0.0011353
07:08:10|0.0011353
07:08:11|0.0011353
07:08:12|0.0011353
07:08:12|0.0011353
07:08:14|0.0011353
07:08:15|0.0011353
07:08:16|0.0011353
07:08:17|0.0011349
07:08:18|0.0011355
07:08:19|0.0011355
07:08:20|0.0011355
07:08:21|0.0011355
07:08:22|0.0011355
07:08:23|0.0011355
07:08:24|0.0011355
07:08:25|0.0011355
07:08:26|0.0011355
07:08:27|0.0011355
07:08:28|0.0011355
07:08:29|0.0011355
07:08:30|0.0011355
07:08:31|0.0011355
07:08:32|0.0011355
07:08:34|0.0011355
07:08:34|0.0011355
07:08:35|0.0011355
07:08:37|0.0011355
07:08:38|0.0011355
07:08:38|0.0011355
07:08:40|0.0011355
07:08:41|0.0011355
07:08:42|0.0011355
07:08:43|0.0011355
07:08:45|0.0011355
07:08:45|0.0011355
07:08:46|0.0011355
07:08:47|0.0011355
07:08:49|0.0011355
07:08:50|0.0011355
07:08:51|0.0011366
07:08:52|0.0011366
07:08:53|0.0011366
07:08:54|0.0011366
07:08:55|0.0011366
07:08:56|0.0011366
07:08:56|0.0011366
07:08:59|0.0011366
07:09:00|0.0011366
07:09:01|0.0011366
07:09:01|0.0011366
07:09:02|0.0011366
07:09:03|0.0011366
07:09:06|0.0011366
07:09:07|0.0011373
07:09:08|0.0011373
07:09:09|0.0011373
07:09:10|0.0011373
07:09:11|0.0011368
07:09:12|0.0011368
07:09:14|0.0011368
07:09:14|0.0011368
07:09:15|0.0011368
07:09:17|0.0011368
07:09:18|0.0011367
07:09:18|0.0011367
07:09:20|0.0011367
07:09:21|0.0011369
07:09:22|0.0011369
07:09:23|0.0011369
07:09:24|0.0011369
07:09:25|0.0011369
07:09:26|0.0011369
07:09:28|0.0011369
07:09:28|0.0011369
07:09:30|0.0011369
07:09:30|0.0011369
07:09:31|0.0011367
07:09:32|0.0011367
07:09:33|0.0011367
07:09:34|0.0011367
07:09:36|0.0011367
07:09:36|0.0011367
07:09:38|0.0011367
07:09:39|0.0011367
07:09:41|0.0011368
07:09:42|0.0011368
07:09:43|0.0011368
07:09:44|0.0011368
07:09:45|0.0011368
07:09:47|0.0011368
07:09:47|0.0011368
07:09:48|0.0011368
07:09:49|0.0011364
07:09:51|0.001136
07:09:52|0.001136
07:09:53|0.0011353
07:09:53|0.0011353
07:09:55|0.0011353
07:09:56|0.0011353
07:09:57|0.0011353
07:09:58|0.0011353
07:09:59|0.0011353
07:10:01|0.0011353
07:10:02|0.0011353
07:10:02|0.0011353
07:10:04|0.0011349
07:10:05|0.0011342
07:10:06|0.0011339
07:10:07|0.0011339
07:10:09|0.0011339
07:10:10|0.0011339
07:10:11|0.0011339
07:10:12|0.0011342
07:10:13|0.0011342
07:10:14|0.0011345
07:10:15|0.0011345
07:10:17|0.0011337
07:10:17|0.0011342
07:10:18|0.0011342
07:10:19|0.0011342
07:10:20|0.0011342
07:10:22|0.0011342
07:10:22|0.0011342
07:10:23|0.0011342
07:10:25|0.0011342
07:10:25|0.0011342
07:10:27|0.0011342
07:10:28|0.0011342
07:10:29|0.0011342
07:10:30|0.0011342
07:10:31|0.0011342
07:10:32|0.0011342
07:10:33|0.0011342
07:10:34|0.0011342
07:10:35|0.0011342
07:10:36|0.0011342
07:10:37|0.0011344
07:10:38|0.0011344
07:10:40|0.0011344
07:10:41|0.001135
07:10:43|0.001135
07:10:44|0.001135
07:10:46|0.0011346
07:10:47|0.0011346
07:10:47|0.0011346
07:10:49|0.0011346
07:10:50|0.0011346
07:10:51|0.0011346
07:10:52|0.0011346
07:10:53|0.0011346
07:10:54|0.0011346
07:10:56|0.0011348
07:10:57|0.0011348
07:10:57|0.0011348
07:10:58|0.0011348
07:10:59|0.0011348
07:11:01|0.0011348
07:11:02|0.0011351
07:11:03|0.0011351
07:11:03|0.0011351
07:11:05|0.0011345
07:11:06|0.0011351
07:11:07|0.0011351
07:11:08|0.0011351
07:11:09|0.0011351
07:11:10|0.0011351
07:11:11|0.0011351
07:11:12|0.0011351
07:11:13|0.0011351
07:11:14|0.0011351
07:11:15|0.0011348
07:11:16|0.0011348
07:11:17|0.0011348
07:11:18|0.0011348
07:11:20|0.0011348
07:11:20|0.0011348
07:11:22|0.001136
07:11:22|0.001136
07:11:23|0.001136
07:11:24|0.001136
07:11:25|0.001136
07:11:27|0.001136
07:11:28|0.001136
07:11:29|0.001136
07:11:30|0.001136
07:11:31|0.001136
07:11:32|0.001136
07:11:33|0.001136
07:11:35|0.001136
07:11:36|0.001136
07:11:36|0.001136
07:11:38|0.001136
07:11:39|0.001136
07:11:40|0.001136
07:11:41|0.001136
07:11:42|0.001136
07:11:43|0.0011351
07:11:44|0.0011351
07:11:45|0.0011351
07:11:46|0.0011351
07:11:47|0.0011348
07:11:49|0.0011348
07:11:50|0.0011348
07:11:51|0.0011348
07:11:52|0.0011348
07:11:53|0.0011348
07:11:54|0.0011348
07:11:55|0.0011348
07:11:57|0.0011348
07:11:57|0.001135
07:11:58|0.001135
07:11:59|0.001135
07:12:01|0.0011347
07:12:02|0.0011347
07:12:03|0.0011347
07:12:04|0.001135
07:12:05|0.0011353
07:12:07|0.0011349
07:12:07|0.0011349
07:12:08|0.0011349
07:12:09|0.0011349
07:12:10|0.0011349
07:12:12|0.0011349
07:12:13|0.0011349
07:12:14|0.0011349
07:12:15|0.0011349
07:12:16|0.0011349
07:12:17|0.0011349
07:12:18|0.0011349
07:12:19|0.0011349
07:12:21|0.0011349
07:12:21|0.0011349
07:12:22|0.0011349
07:12:23|0.0011349
07:12:24|0.0011349
07:12:26|0.0011349
07:12:26|0.0011348
07:12:27|0.0011348
07:12:28|0.0011348
07:12:29|0.0011348
07:12:30|0.0011348
07:12:31|0.0011348
07:12:32|0.0011348
07:12:34|0.0011348
07:12:34|0.0011348
07:12:35|0.0011348
07:12:36|0.0011348
07:12:37|0.0011348
07:12:39|0.0011343
07:12:39|0.0011343
07:12:41|0.001133
07:12:42|0.0011319
07:12:44|0.0011319
07:12:45|0.0011319
07:12:46|0.0011319
07:12:47|0.0011319
07:12:48|0.0011319
07:12:49|0.0011319
07:12:50|0.0011319
07:12:52|0.0011319
07:12:52|0.0011319
07:12:53|0.0011319
07:12:55|0.0011319
07:12:56|0.0011316
07:12:56|0.0011316
07:12:57|0.0011316
07:12:59|0.0011316
07:12:59|0.0011316
07:13:01|0.0011316
07:13:02|0.0011316
07:13:03|0.0011316
07:13:05|0.0011316
07:13:05|0.0011316
07:13:06|0.0011316
07:13:08|0.0011316
07:13:09|0.0011316
07:13:09|0.0011316
07:13:11|0.0011316
07:13:13|0.0011316
07:13:15|0.0011315
07:13:16|0.0011315
07:13:17|0.0011315
07:13:18|0.0011315
07:13:19|0.0011315
07:13:21|0.0011315
07:13:21|0.0011315
07:13:23|0.0011319
07:13:24|0.0011325
07:13:24|0.0011325
07:13:25|0.0011325
07:13:26|0.0011325
07:13:27|0.001134
07:13:28|0.001134
07:13:29|0.001134
07:13:31|0.001134
07:13:31|0.001134
07:13:33|0.001135
07:13:34|0.001135
07:13:36|0.001135
07:13:36|0.0011354
07:13:38|0.0011354
07:13:38|0.0011365
07:13:39|0.0011365
07:13:40|0.0011365
07:13:41|0.0011365
07:13:43|0.0011365
07:13:45|0.0011365
07:13:45|0.0011365
07:13:47|0.0011365
07:13:48|0.0011367
07:13:49|0.0011367
07:13:50|0.0011367
07:13:51|0.0011367
07:13:52|0.0011363
07:13:54|0.0011363
07:13:55|0.0011363
07:13:56|0.0011363
07:13:57|0.0011363
07:13:58|0.0011363
07:13:59|0.0011342
07:14:01|0.0011342
07:14:02|0.0011342
07:14:02|0.0011342
07:14:04|0.0011342
07:14:05|0.0011342
07:14:05|0.0011342
07:14:07|0.0011339
07:14:08|0.0011339
07:14:09|0.0011331
07:14:10|0.001133
07:14:11|0.001133
07:14:12|0.001133
07:14:13|0.0011328
07:14:14|0.0011328
07:14:15|0.001133
07:14:17|0.0011327
07:14:17|0.0011327
07:14:19|0.0011327
07:14:19|0.0011327
07:14:21|0.0011327
07:14:21|0.0011331
07:14:23|0.0011331
07:14:24|0.0011331
07:14:24|0.0011331
07:14:26|0.0011337
07:14:27|0.0011337
07:14:28|0.0011337
07:14:29|0.0011337
07:14:30|0.0011337
07:14:31|0.001134
07:14:32|0.001134
07:14:33|0.0011337
07:14:34|0.0011337
07:14:35|0.0011337
07:14:36|0.0011337
07:14:38|0.0011337
07:14:38|0.0011337
07:14:40|0.0011337
07:14:41|0.0011334
07:14:42|0.0011334
07:14:44|0.0011334
07:14:46|0.0011334
07:14:47|0.0011334
07:14:48|0.0011334
07:14:49|0.0011333
07:14:51|0.0011333
07:14:51|0.0011333
07:14:53|0.0011332
07:14:55|0.0011332
07:14:56|0.0011332
07:14:57|0.0011328
07:14:58|0.0011328
07:15:00|0.0011328
07:15:01|0.0011327
07:15:02|0.0011327
07:15:03|0.0011327
07:15:05|0.001135
07:15:05|0.0011363
07:15:06|0.0011366
07:15:07|0.0011366
07:15:08|0.0011366
07:15:10|0.0011364
07:15:10|0.0011373
07:15:12|0.0011373
07:15:13|0.001137
07:15:14|0.0011377
07:15:15|0.001138
07:15:16|0.001138
07:15:17|0.001138
07:15:18|0.001138
07:15:19|0.0011382
07:15:20|0.0011382
07:15:21|0.0011396
07:15:22|0.0011393
07:15:23|0.0011393
07:15:25|0.001141
07:15:26|0.001141
07:15:26|0.0011412
07:15:27|0.0011413
07:15:28|0.0011416
07:15:30|0.0011442
07:15:30|0.001145
07:15:32|0.0011434
07:15:33|0.0011434
07:15:33|0.0011434
07:15:35|0.0011434
07:15:36|0.0011447
07:15:37|0.0011459
07:15:38|0.0011459
07:15:39|0.0011462
07:15:40|0.0011464
07:15:41|0.0011466
07:15:42|0.0011466
07:15:44|0.0011475
07:15:45|0.0011475
07:15:46|0.001148
07:15:47|0.0011464
07:15:48|0.0011464
07:15:50|0.0011468
07:15:50|0.0011468
07:15:52|0.001147
07:15:53|0.001148
07:15:54|0.0011482
07:15:54|0.0011484
07:15:56|0.0011478
07:15:57|0.0011478
07:15:59|0.0011478
07:16:00|0.0011461
07:16:01|0.0011459
07:16:03|0.0011466
07:16:03|0.0011481
07:16:04|0.0011485
07:16:06|0.0011511
07:16:07|0.0011524
07:16:08|0.0011551
07:16:08|0.0011601
07:16:10|0.0011628
07:16:10|0.0011574
07:16:12|0.0011561
07:16:13|0.0011574
07:16:14|0.0011564
07:16:15|0.0011588
07:16:17|0.0011585
07:16:18|0.0011577
07:16:19|0.0011573
07:16:20|0.0011556
07:16:21|0.0011556
07:16:21|0.0011571
07:16:23|0.0011578
07:16:24|0.0011578
07:16:25|0.0011578
07:16:26|0.0011557
07:16:27|0.001155
07:16:28|0.0011533
07:16:29|0.0011534
07:16:30|0.0011532
07:16:31|0.0011525
07:16:32|0.0011537
07:16:33|0.0011525
07:16:34|0.0011543
07:16:35|0.0011543
07:16:36|0.0011561
07:16:38|0.0011569
07:16:38|0.0011569
07:16:39|0.001157
07:16:41|0.0011556
07:16:42|0.0011557
07:16:42|0.0011556
07:16:44|0.0011556
07:16:46|0.0011563
07:16:47|0.0011577
07:16:48|0.0011577
07:16:49|0.0011577
07:16:50|0.0011574
07:16:51|0.0011592
07:16:52|0.0011612
07:16:54|0.0011615
07:16:55|0.0011615
07:16:56|0.0011596
07:16:57|0.0011596
07:16:59|0.0011606
07:16:59|0.0011594
07:17:01|0.0011592
07:17:02|0.0011586
07:17:03|0.0011586
07:17:04|0.001158
07:17:05|0.0011578
07:17:07|0.0011582
07:17:08|0.0011564
07:17:09|0.0011564
07:17:10|0.0011556
07:17:11|0.0011553
07:17:12|0.0011562
07:17:13|0.0011562
07:17:14|0.0011578
07:17:16|0.0011578
07:17:16|0.0011554
07:17:18|0.0011554
07:17:19|0.0011548
07:17:19|0.0011535
07:17:20|0.0011531
07:17:21|0.0011536
07:17:23|0.0011543
07:17:24|0.0011557
07:17:24|0.0011557
07:17:25|0.0011557
07:17:26|0.0011551
07:17:27|0.0011552
07:17:29|0.0011552
07:17:30|0.0011552
07:17:30|0.0011552
07:17:32|0.0011552
07:17:33|0.0011558
07:17:34|0.0011558
07:17:35|0.0011558
07:17:36|0.0011564
07:17:37|0.001155
07:17:38|0.0011565
07:17:39|0.0011565
07:17:40|0.0011565
07:17:41|0.0011565
07:17:42|0.0011569
07:17:43|0.0011569
07:17:45|0.0011554
07:17:46|0.0011557
07:17:47|0.0011557
07:17:49|0.0011557
07:17:51|0.0011557
07:17:51|0.0011533
07:17:53|0.0011531
07:17:54|0.0011531
07:17:56|0.0011541
07:17:57|0.0011541
07:17:58|0.0011524
07:17:59|0.0011524
07:18:00|0.0011524
07:18:01|0.0011524
07:18:02|0.0011513
07:18:03|0.0011513
07:18:05|0.0011531
07:18:05|0.0011531
07:18:07|0.0011536
07:18:08|0.0011527
07:18:09|0.0011527
07:18:10|0.0011527
07:18:12|0.001153
07:18:13|0.001153
07:18:14|0.001153
07:18:15|0.001153
07:18:16|0.0011539
07:18:17|0.0011539
07:18:18|0.0011539
07:18:19|0.0011539
07:18:21|0.0011539
07:18:22|0.0011539
07:18:23|0.0011539
07:18:24|0.0011539
07:18:24|0.0011539
07:18:26|0.0011539
07:18:26|0.0011546
07:18:28|0.0011536
07:18:28|0.0011536
07:18:29|0.0011536
07:18:30|0.0011548
07:18:32|0.001155
07:18:33|0.001155
07:18:34|0.001155
07:18:35|0.001155
07:18:36|0.0011544
07:18:37|0.0011544
07:18:38|0.0011536
07:18:39|0.0011529
07:18:40|0.0011536
07:18:41|0.0011536
07:18:42|0.0011536
07:18:43|0.0011536
07:18:44|0.0011536
07:18:46|0.0011536
07:18:48|0.0011536
07:18:48|0.0011536
07:18:50|0.0011533
07:18:51|0.0011533
07:18:53|0.0011532
07:18:54|0.0011528
07:18:55|0.0011528
07:18:56|0.0011528
07:18:57|0.0011542
07:18:59|0.0011537
07:18:59|0.0011537
07:19:01|0.0011537
07:19:01|0.0011542
07:19:04|0.0011542
07:19:04|0.0011542
07:19:06|0.0011542
07:19:07|0.0011571
07:19:08|0.0011571
07:19:09|0.0011575
07:19:10|0.0011575
07:19:11|0.0011566
07:19:12|0.001158
07:19:13|0.001158
07:19:15|0.001158
07:19:15|0.0011571
07:19:17|0.0011571
07:19:17|0.0011571
07:19:18|0.0011563
07:19:20|0.0011569
07:19:21|0.0011569
07:19:21|0.0011569
07:19:23|0.0011569
07:19:23|0.0011569
07:19:25|0.0011569
07:19:26|0.0011569
07:19:27|0.0011569
07:19:28|0.0011563
07:19:28|0.0011563
07:19:30|0.0011563
07:19:31|0.0011563
07:19:32|0.0011563
07:19:33|0.0011563
07:19:34|0.0011563
07:19:34|0.0011563
07:19:36|0.0011564
07:19:37|0.0011564
07:19:38|0.0011564
07:19:39|0.0011564
07:19:40|0.0011564
07:19:41|0.0011564
07:19:42|0.0011564
07:19:44|0.0011564
07:19:44|0.0011564
07:19:45|0.0011564
07:19:47|0.0011564
07:19:48|0.0011564
07:19:49|0.0011564
07:19:51|0.0011564
07:19:52|0.0011564
07:19:53|0.0011564
07:19:54|0.0011572
07:19:55|0.0011572
07:19:56|0.0011572
07:19:57|0.0011572
07:19:58|0.0011572
07:19:59|0.0011572
07:20:00|0.0011572
07:20:02|0.0011572
07:20:02|0.0011572
07:20:04|0.0011572
07:20:04|0.0011555
07:20:05|0.0011555
07:20:06|0.0011555
07:20:07|0.0011555
07:20:08|0.0011568
07:20:10|0.0011575
07:20:10|0.001157
07:20:12|0.001157
07:20:13|0.001157
07:20:14|0.0011573
07:20:15|0.0011573
07:20:16|0.0011559
07:20:17|0.0011551
07:20:18|0.0011551
07:20:20|0.0011551
07:20:21|0.0011551
07:20:22|0.0011551
07:20:23|0.0011551
07:20:24|0.0011551
07:20:25|0.0011551
07:20:27|0.0011569
07:20:28|0.0011569
07:20:30|0.0011569
07:20:30|0.0011569
07:20:32|0.0011569
07:20:32|0.0011569
07:20:33|0.0011569
07:20:34|0.0011569
07:20:35|0.0011552
07:20:36|0.0011552
07:20:38|0.0011552
07:20:39|0.0011552
07:20:39|0.0011551
07:20:40|0.0011551
07:20:42|0.0011552
07:20:42|0.0011552
07:20:44|0.0011552
07:20:44|0.0011552
07:20:45|0.0011552
07:20:46|0.0011552
07:20:49|0.0011552
07:20:49|0.0011552
07:20:50|0.0011552
07:20:51|0.0011552
07:20:52|0.0011552
07:20:54|0.0011552
07:20:55|0.0011552
07:20:57|0.0011552
07:20:58|0.0011552
07:20:58|0.0011552
07:21:00|0.0011549
07:21:02|0.0011549
07:21:02|0.0011549
07:21:03|0.0011549
07:21:04|0.0011549
07:21:05|0.0011549
07:21:07|0.0011549
07:21:07|0.0011549
07:21:09|0.0011549
07:21:09|0.0011549
07:21:10|0.0011549
07:21:11|0.0011549
07:21:12|0.0011549
07:21:14|0.0011549
07:21:15|0.0011525
07:21:16|0.0011514
07:21:17|0.0011517
07:21:18|0.0011514
07:21:19|0.0011514
07:21:20|0.0011526
07:21:21|0.0011526
07:21:22|0.0011526
07:21:23|0.0011526
07:21:24|0.0011526
07:21:25|0.0011526
07:21:26|0.0011526
07:21:27|0.0011526
07:21:28|0.0011526
07:21:29|0.0011526
07:21:30|0.0011526
07:21:31|0.0011526
07:21:32|0.0011532
07:21:33|0.001154
07:21:34|0.001154
07:21:35|0.001154
07:21:36|0.001154
07:21:37|0.001154
07:21:38|0.001154
07:21:39|0.001154
07:21:40|0.001154
07:21:42|0.0011537
07:21:42|0.0011537
07:21:44|0.0011537
07:21:45|0.0011537
07:21:45|0.0011537
07:21:47|0.0011518
07:21:49|0.0011535
07:21:50|0.0011535
07:21:51|0.0011535
07:21:51|0.0011536
07:21:53|0.0011536
07:21:54|0.0011536
07:21:55|0.0011536
07:21:56|0.0011536
07:21:57|0.0011519
07:21:59|0.0011519
07:21:59|0.0011519
07:22:01|0.0011521
07:22:02|0.0011521
07:22:03|0.0011521
07:22:04|0.0011521
07:22:05|0.0011521
07:22:06|0.001154
07:22:07|0.0011557
07:22:08|0.0011557
07:22:09|0.001156
07:22:11|0.001156
07:22:12|0.0011549
07:22:12|0.0011549
07:22:14|0.0011558
07:22:15|0.0011567
07:22:15|0.0011557
07:22:17|0.0011557
07:22:18|0.0011557
07:22:19|0.0011557
07:22:20|0.0011557
07:22:21|0.0011565
07:22:22|0.0011565
07:22:23|0.0011565
07:22:24|0.0011565
07:22:25|0.0011565
07:22:26|0.001157
07:22:27|0.001157
07:22:28|0.001157
07:22:29|0.001157
07:22:30|0.0011585
07:22:31|0.0011585
07:22:33|0.0011588
07:22:33|0.0011602
07:22:34|0.0011602
07:22:35|0.0011602
07:22:36|0.0011602
07:22:37|0.0011602
07:22:39|0.0011602
07:22:40|0.0011604
07:22:41|0.0011604
07:22:42|0.0011596
07:22:43|0.0011596
07:22:44|0.0011596
07:22:45|0.0011592
07:22:46|0.0011591
07:22:47|0.0011591
07:22:49|0.0011591
07:22:50|0.0011591
07:22:50|0.0011591
07:22:52|0.0011591
07:22:53|0.0011591
07:22:54|0.0011581
07:22:55|0.0011581
07:22:56|0.0011583
07:22:56|0.0011581
07:22:58|0.0011581
07:22:59|0.0011581
07:23:01|0.0011581
07:23:01|0.0011581
07:23:03|0.0011586
07:23:04|0.0011586
07:23:05|0.0011586
07:23:06|0.0011577
07:23:07|0.0011577
07:23:08|0.0011577
07:23:09|0.0011577
07:23:10|0.0011577
07:23:11|0.0011577
07:23:12|0.0011577
07:23:14|0.0011577
07:23:15|0.0011577
07:23:15|0.0011577
07:23:16|0.0011572
07:23:17|0.0011572
07:23:19|0.0011572
07:23:20|0.0011572
07:23:20|0.0011572
07:23:22|0.0011572
07:23:22|0.0011572
07:23:24|0.0011572
07:23:25|0.0011572
07:23:25|0.0011578
07:23:27|0.0011572
07:23:27|0.0011572
07:23:29|0.0011572
07:23:30|0.0011561
07:23:31|0.0011561
07:23:32|0.0011568
07:23:33|0.0011568
07:23:34|0.0011568
07:23:35|0.0011568
07:23:36|0.0011568
07:23:37|0.0011568
07:23:39|0.0011568
07:23:40|0.0011568
07:23:40|0.0011557
07:23:42|0.0011557
07:23:42|0.0011557
07:23:43|0.0011557
07:23:45|0.0011569
07:23:46|0.0011569
07:23:46|0.0011569
07:23:48|0.0011564
07:23:48|0.0011564
07:23:50|0.0011561
07:23:52|0.0011561
07:23:53|0.001156
07:23:54|0.0011555
07:23:55|0.0011555
07:23:57|0.0011555
07:23:58|0.0011555
07:23:59|0.0011555
07:24:01|0.0011555
07:24:01|0.0011553
07:24:02|0.0011553
07:24:03|0.0011553
07:24:04|0.0011553
07:24:06|0.0011553
07:24:06|0.0011541
07:24:08|0.0011541
07:24:09|0.0011541
07:24:09|0.0011541
07:24:11|0.0011552
07:24:12|0.0011552
07:24:14|0.0011552
07:24:15|0.0011552
07:24:15|0.0011552
07:24:17|0.0011552
07:24:18|0.0011552
07:24:19|0.0011552
07:24:20|0.0011552
07:24:21|0.0011552
07:24:22|0.001154
07:24:24|0.001154
07:24:25|0.0011546
07:24:25|0.0011546
07:24:26|0.0011546
07:24:27|0.0011546
07:24:28|0.0011546
07:24:29|0.0011546
07:24:31|0.0011546
07:24:32|0.0011542
07:24:33|0.0011542
07:24:35|0.0011533
07:24:35|0.0011533
07:24:37|0.0011533
07:24:37|0.0011526
07:24:39|0.0011526
07:24:40|0.0011542
07:24:41|0.0011542
07:24:42|0.0011542
07:24:44|0.001155
07:24:44|0.001155
07:24:46|0.001155
07:24:46|0.001155
07:24:47|0.001155
07:24:48|0.001155
07:24:50|0.001155
07:24:51|0.001155
07:24:53|0.001155
07:24:53|0.001153
07:24:55|0.001153
07:24:56|0.001153
07:24:57|0.001153
07:24:58|0.001153
07:24:59|0.001153
07:25:01|0.001153
07:25:02|0.0011534
07:25:03|0.0011534
07:25:04|0.0011535
07:25:04|0.0011535
07:25:05|0.0011535
07:25:07|0.0011537
07:25:07|0.0011529
07:25:09|0.0011529
07:25:10|0.0011529
07:25:11|0.0011529
07:25:12|0.0011529
07:25:13|0.0011529
07:25:14|0.0011529
07:25:15|0.0011522
07:25:16|0.0011522
07:25:17|0.0011522
07:25:18|0.001152
07:25:19|0.001152
07:25:20|0.001152
07:25:21|0.0011518
07:25:23|0.0011518
07:25:24|0.0011518
07:25:25|0.0011518
07:25:25|0.0011527
07:25:27|0.0011527
07:25:28|0.0011527
07:25:29|0.0011527
07:25:30|0.0011527
07:25:32|0.0011527
07:25:33|0.0011527
07:25:33|0.0011518
07:25:35|0.0011518
07:25:35|0.0011505
07:25:36|0.0011505
07:25:38|0.0011505
07:25:39|0.0011505
07:25:40|0.0011505
07:25:41|0.0011505
07:25:42|0.0011505
07:25:44|0.0011505
07:25:45|0.0011505
07:25:45|0.0011505
07:25:46|0.0011505
07:25:47|0.0011505
07:25:49|0.0011505
07:25:50|0.0011505
07:25:52|0.0011505
07:25:53|0.0011514
07:25:55|0.0011514
07:25:56|0.0011508
07:25:56|0.0011508
07:25:58|0.0011508
07:25:59|0.0011506
07:26:00|0.0011506
07:26:01|0.0011506
07:26:02|0.0011506
07:26:03|0.0011506
07:26:04|0.0011506
07:26:05|0.0011506
07:26:07|0.0011517
07:26:08|0.0011517
07:26:09|0.0011517
07:26:09|0.0011516
07:26:11|0.0011516
07:26:11|0.0011516
07:26:13|0.0011516
07:26:15|0.0011519
07:26:16|0.0011505
07:26:16|0.0011505
07:26:17|0.0011505
07:26:19|0.0011505
07:26:20|0.0011505
07:26:20|0.0011505
07:26:21|0.0011514
07:26:23|0.0011514
07:26:23|0.0011506
07:26:25|0.0011506
07:26:26|0.0011506
07:26:26|0.0011506
07:26:28|0.0011506
07:26:29|0.0011506
07:26:30|0.0011506
07:26:31|0.0011506
07:26:31|0.0011506
07:26:33|0.0011506
07:26:34|0.0011506
07:26:35|0.0011506
07:26:36|0.0011519
07:26:37|0.0011519
07:26:38|0.0011519
07:26:39|0.0011519
07:26:40|0.0011519
07:26:41|0.0011514
07:26:42|0.0011506
07:26:43|0.0011506
07:26:44|0.0011506
07:26:45|0.0011506
07:26:46|0.0011506
07:26:47|0.0011506
07:26:49|0.0011506
07:26:50|0.0011506
07:26:52|0.0011506
07:26:54|0.0011506
07:26:55|0.0011506
07:26:56|0.0011506
07:26:57|0.0011506
07:26:58|0.0011506
07:26:58|0.0011506
07:27:00|0.0011506
07:27:02|0.0011515
07:27:02|0.0011515
07:27:04|0.0011508
07:27:05|0.0011517
07:27:05|0.0011517
07:27:07|0.0011517
07:27:07|0.0011517
07:27:09|0.0011517
07:27:09|0.0011517
07:27:11|0.0011513
07:27:12|0.0011513
07:27:13|0.0011513
07:27:14|0.0011513
07:27:16|0.0011519
07:27:16|0.0011519
07:27:17|0.0011517
07:27:18|0.0011517
07:27:20|0.0011517
07:27:21|0.001152
07:27:22|0.001152
07:27:23|0.001152
07:27:24|0.001152
07:27:25|0.001152
07:27:26|0.001152
07:27:27|0.001152
07:27:28|0.001152
07:27:29|0.0011517
07:27:30|0.0011517
07:27:32|0.0011517
07:27:33|0.0011503
07:27:34|0.0011503
07:27:35|0.0011503
07:27:36|0.0011503
07:27:37|0.0011503
07:27:38|0.0011503
07:27:39|0.0011503
07:27:40|0.0011503
07:27:41|0.0011501
07:27:42|0.0011501
07:27:43|0.0011501
07:27:44|0.0011501
07:27:45|0.0011501
07:27:46|0.0011501
07:27:48|0.0011501
07:27:48|0.0011501
07:27:49|0.0011501
07:27:51|0.0011501
07:27:52|0.0011501
07:27:53|0.0011501
07:27:54|0.0011501
07:27:56|0.0011488
07:27:56|0.0011501
07:27:57|0.0011496
07:27:58|0.0011496
07:28:00|0.0011496
07:28:01|0.0011546
07:28:02|0.0011531
07:28:03|0.0011531
07:28:05|0.0011531
07:28:06|0.0011531
07:28:06|0.0011531
07:28:08|0.001152
07:28:09|0.001152
07:28:09|0.0011528
07:28:11|0.0011524
07:28:12|0.0011524
07:28:12|0.0011524
07:28:15|0.0011522
07:28:15|0.0011514
07:28:17|0.0011513
07:28:18|0.0011513
07:28:19|0.0011513
07:28:20|0.0011513
07:28:20|0.0011513
07:28:22|0.0011513
07:28:23|0.0011513
07:28:25|0.0011513
07:28:26|0.0011514
07:28:26|0.0011514
07:28:27|0.0011514
07:28:28|0.0011514
07:28:30|0.0011514
07:28:31|0.0011514
07:28:32|0.0011514
07:28:33|0.001152
07:28:34|0.001152
07:28:36|0.001152
07:28:37|0.001152
07:28:38|0.001152
07:28:38|0.001152
07:28:40|0.0011526
07:28:41|0.0011526
07:28:42|0.0011537
07:28:43|0.0011532
07:28:44|0.0011532
07:28:46|0.0011535
07:28:47|0.0011535
07:28:48|0.0011535
07:28:49|0.0011535
07:28:50|0.0011535
07:28:51|0.0011535
07:28:53|0.0011535
07:28:54|0.0011535
07:28:55|0.0011541
07:28:57|0.0011541
07:28:58|0.0011547
07:28:59|0.0011547
07:29:00|0.0011547
07:29:01|0.0011546
07:29:02|0.0011546
07:29:03|0.0011546
07:29:04|0.0011546
07:29:05|0.0011546
07:29:07|0.0011546
07:29:08|0.0011534
07:29:09|0.0011544
07:29:10|0.0011544
07:29:11|0.0011547
07:29:12|0.0011547
07:29:13|0.0011547
07:29:14|0.0011547
07:29:15|0.0011547
07:29:16|0.0011547
07:29:17|0.0011547
07:29:18|0.0011547
07:29:19|0.0011547
07:29:20|0.0011547
07:29:21|0.0011547
07:29:22|0.0011547
07:29:23|0.0011547
07:29:24|0.0011547
07:29:25|0.0011544
07:29:26|0.0011544
07:29:27|0.0011544
07:29:28|0.0011544
07:29:29|0.0011544
07:29:30|0.0011544
07:29:31|0.0011549
07:29:32|0.0011549
07:29:34|0.0011549
07:29:34|0.0011549
07:29:35|0.0011549
07:29:37|0.0011549
07:29:38|0.0011549
07:29:39|0.0011549
07:29:40|0.0011549
07:29:41|0.0011553
07:29:42|0.0011553
07:29:44|0.0011553
07:29:44|0.0011553
07:29:45|0.0011553
07:29:46|0.0011553
07:29:47|0.0011553
07:29:48|0.0011553
07:29:49|0.0011553
07:29:50|0.0011553
07:29:52|0.0011553
07:29:52|0.0011553
07:29:54|0.0011553
07:29:55|0.0011553
07:29:56|0.0011553
07:29:57|0.0011553
07:29:58|0.0011553
07:29:59|0.0011553
07:30:01|0.0011553
07:30:01|0.0011553
07:30:03|0.0011553
07:30:04|0.0011546
07:30:05|0.0011546
07:30:06|0.0011546
07:30:07|0.0011546
07:30:08|0.0011554
07:30:10|0.0011562
07:30:11|0.0011569
07:30:11|0.001157
07:30:13|0.001157
07:30:14|0.001158
07:30:15|0.001158
07:30:15|0.0011578
07:30:17|0.0011578
07:30:19|0.0011578
07:30:19|0.0011578
07:30:20|0.0011578
07:30:21|0.0011578
07:30:22|0.0011582
07:30:24|0.0011582
07:30:24|0.0011582
07:30:26|0.0011582
07:30:27|0.0011581
07:30:28|0.0011581
07:30:29|0.0011564
07:30:30|0.0011564
07:30:31|0.0011564
07:30:32|0.0011564
07:30:33|0.0011562
07:30:34|0.0011562
07:30:35|0.0011562
07:30:36|0.0011562
07:30:38|0.0011568
07:30:38|0.0011573
07:30:39|0.0011573
07:30:40|0.0011573
07:30:41|0.0011573
07:30:42|0.0011573
07:30:44|0.0011573
07:30:45|0.0011579
07:30:45|0.0011579
07:30:46|0.0011579
07:30:47|0.0011579
07:30:49|0.0011579
07:30:49|0.0011576
07:30:51|0.0011576
07:30:51|0.0011576
07:30:52|0.0011576
07:30:53|0.0011576
07:30:55|0.0011576
07:30:55|0.0011562
07:30:58|0.0011562
07:30:59|0.0011562
07:31:00|0.0011562
07:31:01|0.0011562
07:31:01|0.0011562
07:31:04|0.0011582
07:31:05|0.0011582
07:31:05|0.0011582
07:31:07|0.0011582
07:31:07|0.0011582
07:31:09|0.0011582
07:31:09|0.0011582
07:31:11|0.0011582
07:31:12|0.0011582
07:31:13|0.0011582
07:31:14|0.0011582
07:31:16|0.0011579
07:31:17|0.0011579
07:31:18|0.0011579
07:31:19|0.0011579
07:31:20|0.0011585
07:31:21|0.0011585
07:31:22|0.0011585
07:31:23|0.0011585
07:31:24|0.0011585
07:31:25|0.0011585
07:31:27|0.0011585
07:31:27|0.0011585
07:31:29|0.0011571
07:31:29|0.0011552
07:31:31|0.0011552
07:31:31|0.0011552
07:31:32|0.0011575
07:31:33|0.0011575
07:31:35|0.0011575
07:31:36|0.0011575
07:31:37|0.0011575
07:31:39|0.0011565
07:31:39|0.0011565
07:31:41|0.0011565
07:31:41|0.0011563
07:31:42|0.0011563
07:31:43|0.0011563
07:31:45|0.0011563
07:31:45|0.0011563
07:31:46|0.0011563
07:31:47|0.0011563
07:31:49|0.0011563
07:31:49|0.0011563
07:31:50|0.0011563
07:31:51|0.0011563
07:31:53|0.0011563
07:31:54|0.0011563
07:31:56|0.0011563
07:31:57|0.0011563
07:31:58|0.0011563
07:31:59|0.0011563
07:32:01|0.0011563
07:32:01|0.0011604
07:32:02|0.0011604
07:32:04|0.0011604
07:32:04|0.0011604
07:32:05|0.0011604
07:32:07|0.0011604
07:32:07|0.0011604
07:32:08|0.0011607
07:32:10|0.0011607
07:32:11|0.0011607
07:32:12|0.0011607
07:32:13|0.0011608
07:32:14|0.0011611
07:32:15|0.0011606
07:32:16|0.0011606
07:32:17|0.0011608
07:32:18|0.0011608
07:32:19|0.0011608
07:32:20|0.0011608
07:32:21|0.0011608
07:32:22|0.0011608
07:32:23|0.0011608
07:32:24|0.0011602
07:32:26|0.0011607
07:32:26|0.0011588
07:32:27|0.0011599
07:32:28|0.0011599
07:32:30|0.0011599
07:32:30|0.0011599
07:32:32|0.0011596
07:32:32|0.0011596
07:32:34|0.0011596
07:32:34|0.0011596
07:32:35|0.0011595
07:32:37|0.0011595
07:32:37|0.0011595
07:32:39|0.0011631
07:32:40|0.0011631
07:32:41|0.0011631
07:32:42|0.0011631
07:32:44|0.0011631
07:32:44|0.0011631
07:32:45|0.0011631
07:32:46|0.0011631
07:32:47|0.0011631
07:32:48|0.0011631
07:32:49|0.0011623
07:32:51|0.0011631
07:32:51|0.0011627
07:32:52|0.0011627
07:32:53|0.0011627
07:32:55|0.0011627
07:32:57|0.0011639
07:32:59|0.0011636
07:33:00|0.0011636
07:33:01|0.0011644
07:33:01|0.0011644
07:33:03|0.0011644
07:33:03|0.0011644
07:33:04|0.0011644
07:33:06|0.0011645
07:33:07|0.0011645
07:33:08|0.0011645
07:33:09|0.0011645
07:33:11|0.0011645
07:33:12|0.0011648
07:33:12|0.0011648
07:33:13|0.0011648
07:33:15|0.0011648
07:33:16|0.0011648
07:33:17|0.0011648
07:33:17|0.001166
07:33:19|0.001166
07:33:19|0.0011657
07:33:21|0.0011651
07:33:22|0.0011651
07:33:23|0.0011651
07:33:24|0.0011651
07:33:25|0.0011658
07:33:26|0.0011662
07:33:26|0.0011662
07:33:28|0.0011675
07:33:29|0.0011678
07:33:30|0.0011678
07:33:31|0.0011678
07:33:32|0.001168
07:33:33|0.001168
07:33:34|0.0011689
07:33:36|0.0011689
07:33:37|0.0011685
07:33:38|0.0011685
07:33:39|0.0011681
07:33:39|0.0011681
07:33:41|0.0011668
07:33:42|0.0011668
07:33:43|0.0011685
07:33:44|0.0011685
07:33:45|0.0011681
07:33:46|0.0011681
07:33:47|0.0011681
07:33:49|0.0011696
07:33:49|0.0011687
07:33:50|0.0011692
07:33:51|0.0011692
07:33:52|0.0011692
07:33:53|0.0011689
07:33:54|0.0011689
07:33:56|0.0011684
07:33:57|0.0011675
07:33:59|0.0011692
07:34:00|0.0011692
07:34:00|0.0011692
07:34:01|0.0011692
07:34:04|0.0011688
07:34:04|0.0011688
07:34:06|0.0011677
07:34:07|0.0011677
07:34:07|0.0011666
07:34:09|0.0011666
07:34:10|0.0011678
07:34:11|0.0011678
07:34:12|0.0011678
07:34:14|0.0011678
07:34:15|0.0011678
07:34:16|0.0011678
07:34:17|0.0011682
07:34:18|0.0011682
07:34:20|0.0011682
07:34:20|0.0011682
07:34:21|0.0011682
07:34:22|0.0011674
07:34:24|0.0011674
07:34:25|0.0011673
07:34:27|0.0011673
07:34:28|0.0011673
07:34:29|0.0011673
07:34:29|0.0011673
07:34:31|0.0011673
07:34:32|0.0011669
07:34:32|0.0011673
07:34:34|0.0011682
07:34:35|0.0011682
07:34:36|0.0011672
07:34:36|0.0011672
07:34:38|0.0011668
07:34:40|0.0011677
07:34:40|0.0011677
07:34:42|0.0011677
07:34:42|0.0011677
07:34:43|0.0011672
07:34:44|0.0011672
07:34:45|0.0011672
07:34:47|0.0011672
07:34:48|0.0011682
07:34:49|0.0011682
07:34:50|0.0011682
07:34:51|0.0011682
07:34:52|0.0011682
07:34:54|0.001167
07:34:54|0.0011678
07:34:55|0.0011678
07:34:57|0.0011678
07:34:58|0.0011678
07:35:00|0.0011678
07:35:01|0.0011678
07:35:02|0.0011678
07:35:04|0.0011678
07:35:05|0.0011688
07:35:07|0.0011688
07:35:07|0.0011688
07:35:09|0.0011688
07:35:10|0.0011688
07:35:10|0.0011688
07:35:12|0.0011688
07:35:13|0.0011688
07:35:14|0.0011698
07:35:15|0.0011688
07:35:16|0.0011681
07:35:17|0.0011681
07:35:19|0.0011681
07:35:19|0.0011672
07:35:21|0.0011681
07:35:21|0.0011681
07:35:23|0.0011681
07:35:24|0.0011684
07:35:25|0.0011684
07:35:27|0.0011663
07:35:27|0.0011663
07:35:28|0.0011652
07:35:29|0.0011652
07:35:30|0.0011666
07:35:31|0.0011666
07:35:32|0.0011667
07:35:33|0.0011667
07:35:35|0.0011671
07:35:35|0.0011659
07:35:36|0.0011659
07:35:37|0.0011659
07:35:38|0.0011659
07:35:39|0.0011659
07:35:40|0.0011659
07:35:41|0.0011659
07:35:42|0.0011659
07:35:43|0.0011659
07:35:45|0.0011659
07:35:46|0.0011659
07:35:47|0.001167
07:35:48|0.001167
07:35:48|0.001167
07:35:49|0.001167
07:35:51|0.0011673
07:35:52|0.0011673
07:35:53|0.0011693
07:35:54|0.0011693
07:35:54|0.0011693
07:35:56|0.0011693
07:35:57|0.0011693
07:35:58|0.0011693
07:35:59|0.0011693
07:36:00|0.0011693
07:36:01|0.0011693
07:36:02|0.0011693
07:36:04|0.0011696
07:36:05|0.0011696
07:36:06|0.0011696
07:36:07|0.0011693
07:36:08|0.0011693
07:36:09|0.0011693
07:36:10|0.0011693
07:36:11|0.0011693
07:36:12|0.0011693
07:36:13|0.0011693
07:36:15|0.0011693
07:36:16|0.0011693
07:36:16|0.0011702
07:36:18|0.0011708
07:36:18|0.0011711
07:36:20|0.001171
07:36:20|0.0011703
07:36:21|0.0011703
07:36:23|0.0011703
07:36:24|0.0011703
07:36:25|0.0011703
07:36:26|0.0011703
07:36:27|0.0011703
07:36:28|0.0011718
07:36:29|0.0011712
07:36:30|0.0011727
07:36:31|0.0011727
07:36:32|0.0011723
07:36:34|0.0011723
07:36:34|0.0011723
07:36:36|0.0011723
07:36:37|0.0011723
07:36:37|0.0011723
07:36:38|0.0011723
07:36:39|0.0011723
07:36:41|0.0011723
07:36:42|0.0011723
07:36:43|0.0011723
07:36:44|0.0011723
07:36:44|0.0011723
07:36:46|0.0011723
07:36:47|0.0011723
07:36:48|0.0011718
07:36:49|0.0011721
07:36:50|0.0011709
07:36:51|0.0011709
07:36:51|0.0011709
07:36:53|0.0011709
07:36:54|0.0011709
07:36:55|0.0011709
07:36:56|0.0011709
07:36:57|0.0011709
07:36:58|0.0011709
07:36:59|0.0011709
07:37:01|0.0011718
07:37:01|0.0011718
07:37:02|0.0011718
07:37:04|0.0011729
07:37:05|0.0011723
07:37:06|0.0011725
07:37:07|0.0011725
07:37:08|0.0011715
07:37:09|0.0011729
07:37:10|0.0011729
07:37:11|0.0011729
07:37:13|0.0011729
07:37:13|0.0011729
07:37:14|0.0011733
07:37:16|0.0011732
07:37:16|0.0011732
07:37:18|0.0011732
07:37:20|0.0011732
07:37:21|0.0011704
07:37:22|0.0011704
07:37:23|0.0011704
07:37:24|0.001172
07:37:25|0.0011732
07:37:25|0.0011726
07:37:27|0.0011726
07:37:28|0.0011726
07:37:28|0.0011726
07:37:30|0.0011726
07:37:31|0.0011726
07:37:32|0.0011726
07:37:33|0.0011721
07:37:34|0.0011721
07:37:35|0.0011721
07:37:36|0.0011705
07:37:37|0.0011715
07:37:38|0.0011715
07:37:39|0.0011715
07:37:41|0.0011724
07:37:41|0.0011719
07:37:42|0.0011719
07:37:48|0.001175
07:37:49|0.001175
07:37:50|0.0011752
07:37:51|0.0011752
07:37:52|0.0011759
07:37:53|0.0011752
07:37:54|0.0011747
07:37:54|0.0011747
07:37:56|0.0011747
07:37:56|0.0011739
07:37:57|0.001176
07:37:59|0.001176
07:38:01|0.0011763
07:38:02|0.0011766
07:38:04|0.0011745
07:38:05|0.001175
07:38:06|0.0011749
07:38:07|0.0011747
07:38:08|0.0011747
07:38:09|0.001173
07:38:11|0.0011742
07:38:11|0.0011739
07:38:13|0.0011739
07:38:14|0.0011739
07:38:15|0.0011739
07:38:16|0.0011737
07:38:17|0.0011737
07:38:18|0.0011737
07:38:19|0.0011737
07:38:21|0.0011737
07:38:22|0.0011735
07:38:22|0.0011735
07:38:24|0.0011735
07:38:25|0.0011735
07:38:26|0.0011735
07:38:27|0.0011726
07:38:28|0.0011726
07:38:30|0.001172
07:38:31|0.001172
07:38:32|0.001172
07:38:33|0.001172
07:38:34|0.0011714
07:38:35|0.0011703
07:38:36|0.00117
07:38:37|0.00117
07:38:38|0.00117
07:38:39|0.00117
07:38:40|0.0011678
07:38:41|0.0011691
07:38:42|0.0011677
07:38:43|0.0011677
07:38:44|0.0011677
07:38:45|0.0011677
07:38:46|0.0011694
07:38:47|0.0011694
07:38:49|0.0011694
07:38:49|0.00117
07:38:51|0.00117
07:38:52|0.00117
07:38:52|0.00117
07:38:54|0.00117
07:38:55|0.00117
07:38:56|0.001168
07:38:57|0.001168
07:38:58|0.001168
07:39:00|0.001168
07:39:02|0.001168
07:39:03|0.001168
07:39:03|0.001168
07:39:05|0.001168
07:39:07|0.001168
07:39:07|0.001167
07:39:09|0.001167
07:39:10|0.001167
07:39:11|0.0011673
07:39:11|0.0011673
07:39:13|0.0011673
07:39:14|0.0011673
07:39:15|0.0011673
07:39:16|0.0011673
07:39:17|0.0011673
07:39:18|0.0011673
07:39:18|0.0011654
07:39:20|0.0011654
07:39:22|0.0011653
07:39:23|0.0011669
07:39:23|0.0011663
07:39:24|0.0011661
07:39:26|0.0011671
07:39:27|0.0011671
07:39:28|0.0011671
07:39:30|0.0011671
07:39:30|0.0011671
07:39:31|0.0011665
07:39:33|0.0011665
07:39:33|0.0011665
07:39:34|0.0011665
07:39:36|0.0011665
07:39:37|0.0011665
07:39:37|0.0011665
07:39:39|0.0011665
07:39:39|0.0011665
07:39:40|0.0011665
07:39:42|0.0011665
07:39:42|0.0011665
07:39:44|0.0011665
07:39:44|0.0011665
07:39:45|0.0011665
07:39:47|0.0011665
07:39:48|0.0011665
07:39:49|0.0011665
07:39:50|0.0011665
07:39:51|0.0011665
07:39:52|0.0011665
07:39:53|0.0011665
07:39:54|0.0011665
07:39:55|0.0011649
07:39:57|0.0011649
07:39:57|0.0011649
07:39:58|0.0011649
07:39:59|0.0011649
07:40:01|0.0011663
07:40:02|0.0011663
07:40:04|0.0011663
07:40:04|0.0011663
07:40:06|0.0011663
07:40:07|0.0011663
07:40:07|0.0011663
07:40:10|0.0011663
07:40:11|0.0011663
07:40:11|0.0011673
07:40:13|0.0011666
07:40:13|0.0011666
07:40:15|0.0011666
07:40:16|0.0011666
07:40:17|0.0011666
07:40:18|0.0011666
07:40:19|0.0011666
07:40:20|0.0011666
07:40:21|0.0011666
07:40:22|0.0011666
07:40:23|0.0011666
07:40:24|0.0011666
07:40:25|0.0011666
07:40:26|0.0011666
07:40:27|0.0011649
07:40:28|0.0011649
07:40:29|0.0011649
07:40:30|0.0011649
07:40:31|0.0011664
07:40:33|0.0011664
07:40:33|0.0011664
07:40:34|0.0011666
07:40:36|0.0011666
07:40:36|0.0011666
07:40:38|0.0011666
07:40:38|0.0011666
07:40:40|0.0011666
07:40:41|0.0011666
07:40:42|0.0011666
07:40:43|0.0011666
07:40:43|0.0011666
07:40:45|0.0011666
07:40:46|0.0011656
07:40:46|0.0011656
07:40:48|0.0011656
07:40:49|0.0011656
07:40:50|0.0011656
07:40:52|0.0011656
07:40:52|0.0011656
07:40:53|0.0011656
07:40:54|0.0011656
07:40:55|0.001164
07:40:56|0.0011636
07:40:58|0.0011636
07:40:58|0.0011636
07:41:00|0.0011636
07:41:00|0.0011631
07:41:02|0.0011631
07:41:03|0.0011631
07:41:05|0.0011637
07:41:06|0.0011637
07:41:07|0.0011641
07:41:07|0.0011641
07:41:09|0.0011641
07:41:11|0.0011641
07:41:12|0.0011641
07:41:13|0.0011641
07:41:13|0.0011641
07:41:14|0.0011639
07:41:15|0.0011639
07:41:17|0.0011636
07:41:17|0.0011636
07:41:19|0.0011636
07:41:20|0.0011636
07:41:20|0.0011636
07:41:22|0.0011649
07:41:23|0.0011649
07:41:25|0.0011649
07:41:26|0.0011636
07:41:26|0.0011636
07:41:27|0.0011636
07:41:28|0.0011636
07:41:30|0.0011636
07:41:31|0.0011636
07:41:31|0.0011636
07:41:33|0.0011636
07:41:34|0.0011636
07:41:35|0.0011636
07:41:36|0.0011636
07:41:37|0.0011654
07:41:38|0.0011654
07:41:39|0.0011654
07:41:40|0.0011654
07:41:41|0.0011654
07:41:42|0.0011654
07:41:43|0.0011654
07:41:44|0.0011656
07:41:45|0.0011656
07:41:46|0.0011656
07:41:47|0.0011656
07:41:48|0.0011656
07:41:49|0.0011655
07:41:50|0.0011655
07:41:52|0.0011655
07:41:52|0.0011655
07:41:53|0.0011655
07:41:54|0.0011655
07:41:55|0.0011655
07:41:57|0.0011655
07:41:58|0.0011655
07:41:59|0.0011655
07:42:00|0.001166
07:42:01|0.001166
07:42:03|0.001166
07:42:04|0.001166
07:42:05|0.001166
07:42:06|0.001166
07:42:08|0.001166
07:42:09|0.001166
07:42:10|0.0011664
07:42:11|0.0011664
07:42:12|0.0011664
07:42:13|0.0011664
07:42:15|0.0011664
07:42:17|0.0011664
07:42:17|0.0011666
07:42:18|0.0011666
07:42:21|0.0011666
07:42:22|0.001167
07:42:22|0.0011671
07:42:24|0.0011676
07:42:25|0.0011676
07:42:26|0.0011676
07:42:27|0.0011676
07:42:28|0.0011679
07:42:29|0.0011679
07:42:30|0.0011679
07:42:32|0.0011679
07:42:32|0.0011679
07:42:33|0.0011679
07:42:35|0.0011679
07:42:36|0.0011679
07:42:37|0.0011679
07:42:38|0.0011679
07:42:39|0.0011679
07:42:39|0.0011679
07:42:41|0.0011679
07:42:42|0.0011679
07:42:42|0.0011695
07:42:44|0.0011695
07:42:45|0.0011695
07:42:46|0.0011695
07:42:47|0.00117
07:42:48|0.00117
07:42:49|0.0011688
07:42:50|0.0011686
07:42:52|0.0011686
07:42:53|0.0011686
07:42:53|0.0011686
07:42:54|0.0011704
07:42:55|0.0011704
07:42:57|0.0011704
07:42:58|0.0011704
07:42:59|0.0011704
07:43:00|0.0011704
07:43:01|0.0011704
07:43:02|0.0011704
07:43:03|0.0011684
07:43:05|0.0011684
07:43:06|0.0011684
07:43:07|0.0011684
07:43:08|0.0011684
07:43:09|0.0011684
07:43:10|0.0011684
07:43:11|0.0011684
07:43:12|0.0011684
07:43:14|0.0011684
07:43:15|0.0011684
07:43:16|0.0011684
07:43:17|0.0011684
07:43:19|0.0011684
07:43:20|0.0011683
07:43:20|0.0011683
07:43:22|0.0011683
07:43:23|0.0011683
07:43:23|0.0011683
07:43:25|0.0011683
07:43:26|0.0011683
07:43:27|0.0011683
07:43:28|0.0011683
07:43:29|0.0011683
07:43:30|0.001167
07:43:31|0.001167
07:43:32|0.001167
07:43:33|0.001167
07:43:34|0.001167
07:43:35|0.0011666
07:43:37|0.0011666
07:43:39|0.0011661
07:43:40|0.0011661
07:43:41|0.0011661
07:43:43|0.0011661
07:43:43|0.0011661
07:43:44|0.0011661
07:43:45|0.0011661
07:43:46|0.0011661
07:43:47|0.0011661
07:43:48|0.0011661
07:43:49|0.0011661
07:43:50|0.0011661
07:43:51|0.0011661
07:43:52|0.0011661
07:43:53|0.0011667
07:43:55|0.0011667
07:43:55|0.0011667
07:43:57|0.0011667
07:43:57|0.0011658
07:43:58|0.0011658
07:43:59|0.0011658
07:44:01|0.0011658
07:44:02|0.0011658
07:44:03|0.0011657
07:44:04|0.0011657
07:44:06|0.0011655
07:44:07|0.0011658
07:44:09|0.0011658
07:44:10|0.0011658
07:44:11|0.0011658
07:44:11|0.0011658
07:44:13|0.0011658
07:44:13|0.0011668
07:44:14|0.001167
07:44:15|0.001167
07:44:18|0.001167
07:44:19|0.001167
07:44:20|0.001167
07:44:20|0.001167
07:44:21|0.001167
07:44:22|0.001167
07:44:24|0.001167
07:44:24|0.001167
07:44:25|0.001167
07:44:26|0.001167
07:44:27|0.001167
07:44:28|0.001167
07:44:30|0.001167
07:44:31|0.001167
07:44:32|0.001167
07:44:33|0.001167
07:44:34|0.0011675
07:44:34|0.0011675
07:44:36|0.0011675
07:44:37|0.0011675
07:44:38|0.0011675
07:44:39|0.0011675
07:44:40|0.0011675
07:44:41|0.0011685
07:44:43|0.0011685
07:44:44|0.0011685
07:44:44|0.0011685
07:44:45|0.0011685
07:44:47|0.0011685
07:44:47|0.0011696
07:44:50|0.0011696
07:44:51|0.0011696
07:44:51|0.0011696
07:44:52|0.0011696
07:44:54|0.0011696
07:44:54|0.0011696
07:44:55|0.0011701
07:44:56|0.0011701
07:44:58|0.0011701
07:44:58|0.0011701
07:44:59|0.0011692
07:45:00|0.0011692
07:45:02|0.0011694
07:45:02|0.0011694
07:45:04|0.0011694
07:45:05|0.0011694
07:45:07|0.0011692
07:45:08|0.0011705
07:45:09|0.0011705
07:45:10|0.0011694
07:45:11|0.0011694
07:45:12|0.0011694
07:45:14|0.0011694
07:45:15|0.0011694
07:45:15|0.0011684
07:45:16|0.0011685
07:45:18|0.0011685
07:45:18|0.0011685
07:45:19|0.0011685
07:45:20|0.0011694
07:45:22|0.0011694
07:45:23|0.0011694
07:45:24|0.0011694
07:45:25|0.0011694
07:45:27|0.0011694
07:45:27|0.0011694
07:45:28|0.0011694
07:45:30|0.0011694
07:45:30|0.0011694
07:45:32|0.0011694
07:45:33|0.0011694
07:45:34|0.0011694
07:45:35|0.0011684
07:45:36|0.0011684
07:45:37|0.0011684
07:45:39|0.0011682
07:45:40|0.0011684
07:45:41|0.0011684
07:45:42|0.0011684
07:45:43|0.0011674
07:45:44|0.001167
07:45:45|0.0011658
07:45:46|0.0011651
07:45:47|0.0011649
07:45:49|0.0011642
07:45:50|0.0011642
07:45:50|0.0011642
07:45:52|0.0011648
07:45:52|0.0011648
07:45:53|0.0011648
07:45:54|0.0011648
07:45:56|0.0011648
07:45:57|0.0011648
07:45:57|0.0011648
07:45:59|0.0011648
07:45:59|0.0011648
07:46:01|0.0011648
07:46:02|0.0011648
07:46:03|0.0011642
07:46:04|0.0011642
07:46:05|0.0011642
07:46:05|0.0011642
07:46:08|0.0011639
07:46:09|0.0011635
07:46:10|0.0011634
07:46:11|0.0011634
07:46:11|0.0011621
07:46:13|0.0011624
07:46:14|0.0011624
07:46:15|0.0011624
07:46:16|0.0011623
07:46:17|0.0011627
07:46:18|0.0011641
07:46:20|0.0011643
07:46:20|0.0011642
07:46:21|0.0011642
07:46:23|0.0011627
07:46:24|0.0011622
07:46:25|0.0011622
07:46:26|0.0011622
07:46:27|0.0011622
07:46:29|0.0011622
07:46:30|0.0011615
07:46:31|0.0011598
07:46:32|0.0011598
07:46:32|0.0011598
07:46:34|0.0011598
07:46:35|0.0011598
07:46:35|0.0011598
07:46:37|0.0011602
07:46:38|0.0011606
07:46:39|0.0011606
07:46:40|0.0011606
07:46:41|0.0011606
07:46:42|0.0011606
07:46:43|0.0011606
07:46:44|0.0011606
07:46:46|0.0011606
07:46:46|0.0011606
07:46:47|0.0011613
07:46:48|0.0011613
07:46:49|0.0011613
07:46:51|0.0011613
07:46:51|0.0011613
07:46:53|0.0011613
07:46:53|0.0011613
07:46:54|0.0011613
07:46:55|0.0011613
07:46:57|0.0011613
07:46:57|0.0011612
07:46:58|0.0011609
07:47:00|0.0011612
07:47:01|0.0011612
07:47:02|0.0011612
07:47:03|0.0011612
07:47:04|0.0011612
07:47:05|0.0011612
07:47:05|0.0011613
07:47:07|0.0011625
07:47:09|0.0011625
07:47:10|0.0011618
07:47:11|0.0011618
07:47:12|0.0011618
07:47:13|0.0011618
07:47:13|0.0011618
07:47:15|0.0011618
07:47:16|0.0011613
07:47:17|0.0011613
07:47:18|0.0011613
07:47:19|0.0011613
07:47:19|0.0011613
07:47:20|0.0011613
07:47:22|0.0011628
07:47:23|0.0011628
07:47:24|0.0011628
07:47:25|0.0011628
07:47:26|0.0011628
07:47:27|0.0011628
07:47:28|0.0011628
07:47:29|0.0011628
07:47:30|0.0011628
07:47:32|0.0011628
07:47:32|0.0011624
07:47:33|0.0011624
07:47:35|0.0011624
07:47:36|0.0011624
07:47:36|0.0011635
07:47:37|0.0011635
07:47:39|0.0011635
07:47:39|0.0011635
07:47:41|0.0011635
07:47:41|0.0011636
07:47:44|0.0011636
07:47:44|0.0011636
07:47:46|0.0011637
07:47:46|0.0011637
07:47:48|0.0011637
07:47:48|0.0011637
07:47:50|0.0011637
07:47:51|0.0011637
07:47:52|0.0011637
07:47:53|0.0011637
07:47:54|0.0011636
07:47:55|0.0011636
07:47:56|0.0011636
07:47:57|0.0011636
07:47:58|0.0011636
07:47:59|0.0011635
07:48:00|0.0011635
07:48:01|0.0011635
07:48:02|0.0011635
07:48:03|0.0011635
07:48:04|0.0011635
07:48:05|0.0011635
07:48:06|0.0011618
07:48:07|0.0011618
07:48:08|0.0011618
07:48:09|0.0011618
07:48:10|0.001162
07:48:12|0.001162
07:48:13|0.0011615
07:48:14|0.0011613
07:48:15|0.0011613
07:48:16|0.0011613
07:48:17|0.0011613
07:48:18|0.0011598
07:48:19|0.0011598
07:48:20|0.0011598
07:48:22|0.0011598
07:48:22|0.0011598
07:48:24|0.0011601
07:48:24|0.0011601
07:48:26|0.0011601
07:48:27|0.0011605
07:48:27|0.0011605
07:48:29|0.0011605
07:48:30|0.0011605
07:48:30|0.0011605
07:48:31|0.0011605
07:48:33|0.0011602
07:48:34|0.0011602
07:48:34|0.0011602
07:48:36|0.0011602
07:48:37|0.0011602
07:48:37|0.0011602
07:48:39|0.0011602
07:48:40|0.0011596
07:48:40|0.0011596
07:48:41|0.0011596
07:48:42|0.0011596
07:48:44|0.0011602
07:48:44|0.0011602
07:48:46|0.0011602
07:48:47|0.0011602
07:48:48|0.0011602
07:48:49|0.0011606
07:48:50|0.0011606
07:48:51|0.0011606
07:48:53|0.0011606
07:48:54|0.0011606
07:48:54|0.0011606
07:48:56|0.0011606
07:48:57|0.0011606
07:48:58|0.0011606
07:48:59|0.0011609
07:49:00|0.0011605
07:49:01|0.0011605
07:49:02|0.0011605
07:49:03|0.0011605
07:49:04|0.0011605
07:49:05|0.0011605
07:49:06|0.0011605
07:49:07|0.00116
07:49:08|0.00116
07:49:09|0.00116
07:49:11|0.00116
07:49:12|0.00116
07:49:13|0.00116
07:49:15|0.00116
07:49:16|0.00116
07:49:17|0.00116
07:49:18|0.00116
07:49:20|0.00116
07:49:21|0.00116
07:49:22|0.00116
07:49:23|0.00116
07:49:24|0.00116
07:49:26|0.00116
07:49:27|0.00116
07:49:28|0.00116
07:49:29|0.00116
07:49:30|0.00116
07:49:31|0.00116
07:49:31|0.00116
07:49:33|0.00116
07:49:34|0.00116
07:49:35|0.00116
07:49:36|0.00116
07:49:37|0.00116
07:49:37|0.00116
07:49:39|0.00116
07:49:40|0.00116
07:49:41|0.00116
07:49:42|0.00116
07:49:43|0.00116
07:49:44|0.00116
07:49:45|0.00116
07:49:47|0.00116
07:49:48|0.00116
07:49:48|0.00116
07:49:50|0.00116
07:49:50|0.00116
07:49:51|0.00116
07:49:52|0.00116
07:49:53|0.0011611
07:49:54|0.0011611
07:49:56|0.0011611
07:49:56|0.0011611
07:49:57|0.0011611
07:49:59|0.0011611
07:49:59|0.0011611
07:50:00|0.0011611
07:50:02|0.0011611
07:50:03|0.0011611
07:50:04|0.0011611
07:50:05|0.0011611
07:50:06|0.0011613
07:50:07|0.0011625
07:50:08|0.0011625
07:50:09|0.0011606
07:50:10|0.0011615
07:50:11|0.0011615
07:50:12|0.0011602
07:50:14|0.0011602
07:50:15|0.0011602
07:50:16|0.0011602
07:50:17|0.0011602
07:50:18|0.0011602
07:50:20|0.0011602
07:50:21|0.0011602
07:50:21|0.0011602
07:50:23|0.0011602
07:50:23|0.0011602
07:50:24|0.0011595
07:50:25|0.0011595
07:50:27|0.0011595
07:50:29|0.0011595
07:50:30|0.0011595
07:50:31|0.0011595
07:50:33|0.0011595
07:50:33|0.0011597
07:50:34|0.0011597
07:50:35|0.0011597
07:50:36|0.0011597
07:50:38|0.0011597
07:50:38|0.0011597
07:50:39|0.0011597
07:50:41|0.0011597
07:50:41|0.0011597
07:50:43|0.0011597
07:50:44|0.0011597
07:50:45|0.0011597
07:50:46|0.00116
07:50:48|0.00116
07:50:48|0.00116
07:50:50|0.00116
07:50:50|0.00116
07:50:52|0.00116
07:50:53|0.00116
07:50:54|0.00116
07:50:55|0.00116
07:50:56|0.00116
07:50:57|0.00116
07:50:58|0.00116
07:50:59|0.0011605
07:51:00|0.0011605
07:51:01|0.0011605
07:51:02|0.0011605
07:51:03|0.0011605
07:51:04|0.0011605
07:51:05|0.0011605
07:51:06|0.0011605
07:51:07|0.0011605
07:51:08|0.0011605
07:51:09|0.0011605
07:51:10|0.0011605
07:51:11|0.0011605
07:51:13|0.0011605
07:51:13|0.0011605
07:51:14|0.0011605
07:51:15|0.0011601
07:51:16|0.0011599
07:51:18|0.0011594
07:51:18|0.0011594
07:51:20|0.001159
07:51:21|0.0011584
07:51:22|0.0011584
07:51:23|0.0011573
07:51:24|0.0011573
07:51:25|0.0011573
07:51:26|0.0011573
07:51:27|0.0011564
07:51:28|0.0011564
07:51:29|0.0011562
07:51:30|0.0011567
07:51:31|0.0011567
07:51:33|0.0011567
07:51:34|0.0011567
07:51:34|0.0011567
07:51:36|0.0011572
07:51:36|0.0011572
07:51:38|0.0011572
07:51:39|0.0011572
07:51:40|0.0011572
07:51:41|0.0011572
07:51:42|0.0011572
07:51:43|0.0011572
07:51:44|0.0011572
07:51:45|0.0011572
07:51:46|0.0011572
07:51:47|0.0011572
07:51:49|0.0011572
07:51:49|0.0011572
07:51:50|0.0011591
07:51:51|0.0011588
07:51:52|0.0011588
07:51:53|0.0011588
07:51:54|0.0011588
07:51:56|0.0011588
07:51:57|0.0011588
07:51:57|0.0011588
07:51:59|0.0011588
07:51:59|0.0011588
07:52:01|0.0011588
07:52:02|0.0011588
07:52:02|0.0011588
07:52:04|0.0011588
07:52:05|0.0011588
07:52:06|0.0011602
07:52:07|0.0011588
07:52:08|0.0011588
07:52:08|0.0011588
07:52:10|0.00116
07:52:10|0.001159
07:52:12|0.0011596
07:52:14|0.0011595
07:52:14|0.0011595
07:52:16|0.0011595
07:52:17|0.0011595
07:52:19|0.0011595
07:52:20|0.0011598
07:52:21|0.0011603
07:52:22|0.0011603
07:52:23|0.0011603
07:52:24|0.0011603
07:52:26|0.0011603
07:52:27|0.0011603
07:52:28|0.0011603
07:52:29|0.0011603
07:52:30|0.0011605
07:52:31|0.0011605
07:52:32|0.0011605
07:52:34|0.0011605
07:52:35|0.0011605
07:52:35|0.0011605
07:52:37|0.0011605
07:52:37|0.0011605
07:52:38|0.0011617
07:52:39|0.001161
07:52:40|0.001161
07:52:41|0.001161
07:52:43|0.0011631
07:52:43|0.0011631
07:52:45|0.0011631
07:52:46|0.0011631
07:52:47|0.0011614
07:52:47|0.0011616
07:52:49|0.0011616
07:52:50|0.0011616
07:52:51|0.0011616
07:52:52|0.0011616
07:52:53|0.0011616
07:52:55|0.0011616
07:52:55|0.0011616
07:52:56|0.0011616
07:52:57|0.0011616
07:52:58|0.0011616
07:53:00|0.0011607
07:53:01|0.0011607
07:53:02|0.0011607
07:53:03|0.001162
07:53:04|0.001162
07:53:05|0.001162
07:53:07|0.001162
07:53:07|0.001162
07:53:09|0.001162
07:53:09|0.001162
07:53:10|0.001162
07:53:11|0.001162
07:53:12|0.001162
07:53:14|0.001162
07:53:15|0.0011601
07:53:16|0.0011601
07:53:18|0.0011601
07:53:19|0.0011597
07:53:19|0.0011597
07:53:20|0.0011596
07:53:21|0.0011596
07:53:23|0.0011596
07:53:24|0.0011596
07:53:25|0.0011596
07:53:25|0.0011596
07:53:27|0.0011596
07:53:28|0.0011595
07:53:29|0.0011595
07:53:31|0.0011595
07:53:32|0.0011595
07:53:34|0.0011589
07:53:35|0.0011589
07:53:36|0.0011589
07:53:37|0.0011589
07:53:38|0.0011589
07:53:39|0.0011589
07:53:40|0.0011589
07:53:41|0.0011589
07:53:42|0.0011589
07:53:43|0.0011589
07:53:45|0.0011589
07:53:46|0.0011612
07:53:47|0.0011608
07:53:48|0.0011608
07:53:49|0.0011608
07:53:50|0.0011608
07:53:50|0.0011619
07:53:51|0.0011624
07:53:53|0.0011636
07:53:54|0.0011636
07:53:55|0.001164
07:53:56|0.001164
07:53:57|0.001164
07:53:58|0.001164
07:53:59|0.001164
07:54:00|0.001164
07:54:01|0.001164
07:54:02|0.0011649
07:54:03|0.0011649
07:54:04|0.0011649
07:54:06|0.0011649
07:54:07|0.0011649
07:54:07|0.0011649
07:54:08|0.0011649
07:54:10|0.0011649
07:54:10|0.0011649
07:54:12|0.0011649
07:54:12|0.0011649
07:54:13|0.0011649
07:54:15|0.0011649
07:54:16|0.0011615
07:54:18|0.0011615
07:54:19|0.0011615
07:54:19|0.0011615
07:54:20|0.0011615
07:54:22|0.0011615
07:54:23|0.0011615
07:54:24|0.0011615
07:54:25|0.0011615
07:54:26|0.0011615
07:54:27|0.0011615
07:54:28|0.0011616
07:54:29|0.0011616
07:54:30|0.0011616
07:54:31|0.0011616
07:54:32|0.0011616
07:54:33|0.0011616
07:54:35|0.0011616
07:54:36|0.0011616
07:54:37|0.0011616
07:54:38|0.0011616
07:54:39|0.0011616
07:54:40|0.0011616
07:54:41|0.0011616
07:54:42|0.0011616
07:54:43|0.0011616
07:54:45|0.0011616
07:54:46|0.0011616
07:54:47|0.0011616
07:54:48|0.0011616
07:54:49|0.0011616
07:54:50|0.0011616
07:54:51|0.0011616
07:54:52|0.0011616
07:54:53|0.0011616
07:54:54|0.0011617
07:54:55|0.0011616
07:54:57|0.0011616
07:54:57|0.0011616
07:54:58|0.0011616
07:54:59|0.0011616
07:55:00|0.0011616
07:55:02|0.0011616
07:55:02|0.0011616
07:55:04|0.0011609
07:55:05|0.0011609
07:55:06|0.0011609
07:55:06|0.0011609
07:55:07|0.0011609
07:55:08|0.0011616
07:55:09|0.0011616
07:55:10|0.0011616
07:55:11|0.0011616
07:55:12|0.0011616
07:55:14|0.0011616
07:55:15|0.0011625
07:55:16|0.0011625
07:55:17|0.0011625
07:55:18|0.0011625
07:55:19|0.0011623
07:55:20|0.0011623
07:55:21|0.0011614
07:55:22|0.0011614
07:55:23|0.0011614
07:55:24|0.0011614
07:55:25|0.0011614
07:55:26|0.0011617
07:55:28|0.0011617
07:55:28|0.0011606
07:55:29|0.0011614
07:55:30|0.0011617
07:55:31|0.0011635
07:55:33|0.0011635
07:55:34|0.0011635
07:55:36|0.0011635
07:55:36|0.0011635
07:55:38|0.0011635
07:55:38|0.0011635
07:55:40|0.0011635
07:55:40|0.0011635
07:55:41|0.0011635
07:55:42|0.0011635
07:55:43|0.0011635
07:55:44|0.0011635
07:55:45|0.0011635
07:55:47|0.0011635
07:55:48|0.0011635
07:55:49|0.0011635
07:55:50|0.0011639
07:55:51|0.0011639
07:55:52|0.0011639
07:55:53|0.0011639
07:55:54|0.0011639
07:55:55|0.0011643
07:55:56|0.0011646
07:55:57|0.0011646
07:55:58|0.0011646
07:55:59|0.0011646
07:56:00|0.0011646
07:56:02|0.0011646
07:56:03|0.0011646
07:56:04|0.0011646
07:56:05|0.0011646
07:56:06|0.0011646
07:56:07|0.0011635
07:56:08|0.0011635
07:56:09|0.0011635
07:56:10|0.0011635
07:56:11|0.0011628
07:56:12|0.0011628
07:56:13|0.0011628
07:56:14|0.0011628
07:56:15|0.0011628
07:56:16|0.0011628
07:56:18|0.0011634
07:56:18|0.0011634
07:56:21|0.0011634
07:56:22|0.0011634
07:56:22|0.0011634
07:56:23|0.0011634
07:56:25|0.0011634
07:56:26|0.0011634
07:56:27|0.0011634
07:56:29|0.0011634
07:56:29|0.0011634
07:56:31|0.0011634
07:56:31|0.0011634
07:56:33|0.0011634
07:56:33|0.0011634
07:56:35|0.0011634
07:56:35|0.0011634
07:56:37|0.0011634
07:56:38|0.0011634
07:56:39|0.0011634
07:56:40|0.0011634
07:56:42|0.0011635
07:56:42|0.0011635
07:56:43|0.0011635
07:56:45|0.0011635
07:56:46|0.0011635
07:56:47|0.0011635
07:56:47|0.0011635
07:56:49|0.0011635
07:56:49|0.0011635
07:56:51|0.0011635
07:56:52|0.0011635
07:56:53|0.0011635
07:56:53|0.0011635
07:56:55|0.0011635
07:56:56|0.0011635
07:56:56|0.0011635
07:56:57|0.0011635
07:56:58|0.0011635
07:56:59|0.0011635
07:57:00|0.0011635
07:57:02|0.0011635
07:57:03|0.0011635
07:57:03|0.0011635
07:57:05|0.0011637
07:57:06|0.0011635
07:57:07|0.0011635
07:57:08|0.0011634
07:57:09|0.0011634
07:57:10|0.0011634
07:57:10|0.0011634
07:57:12|0.0011635
07:57:13|0.0011635
07:57:14|0.0011635
07:57:15|0.0011635
07:57:16|0.0011635
07:57:17|0.0011635
07:57:19|0.0011635
07:57:20|0.0011635
07:57:22|0.0011635
07:57:22|0.0011635
07:57:24|0.0011635
07:57:25|0.0011635
07:57:26|0.0011624
07:57:27|0.0011624
07:57:28|0.0011624
07:57:29|0.0011624
07:57:30|0.0011624
07:57:31|0.0011624
07:57:32|0.0011624
07:57:33|0.0011626
07:57:35|0.0011626
07:57:35|0.0011626
07:57:36|0.0011626
07:57:37|0.0011626
07:57:39|0.0011626
07:57:40|0.0011626
07:57:40|0.0011626
07:57:41|0.001162
07:57:43|0.001162
07:57:43|0.001162
07:57:46|0.0011597
07:57:47|0.0011606
07:57:49|0.0011604
07:57:50|0.0011604
07:57:50|0.0011604
07:57:52|0.0011604
07:57:53|0.0011604
07:57:53|0.0011604
07:57:55|0.0011604
07:57:56|0.0011604
07:57:57|0.0011604
07:57:58|0.0011604
07:57:59|0.0011604
07:58:01|0.0011613
07:58:02|0.0011613
07:58:02|0.0011613
07:58:03|0.0011613
07:58:04|0.0011613
07:58:06|0.0011613
07:58:07|0.0011613
07:58:07|0.0011613
07:58:09|0.0011613
07:58:10|0.0011613
07:58:11|0.0011613
07:58:11|0.0011613
07:58:12|0.0011613
07:58:14|0.0011613
07:58:14|0.0011613
07:58:16|0.0011613
07:58:17|0.0011613
07:58:18|0.0011613
07:58:19|0.0011613
07:58:21|0.0011613
07:58:22|0.0011613
07:58:24|0.0011613
07:58:25|0.0011613
07:58:26|0.0011613
07:58:27|0.0011613
07:58:29|0.0011613
07:58:29|0.0011613
07:58:31|0.0011613
07:58:31|0.0011613
07:58:32|0.0011613
07:58:34|0.0011613
07:58:34|0.0011613
07:58:35|0.0011613
07:58:37|0.0011613
07:58:38|0.0011613
07:58:39|0.0011613
07:58:40|0.0011613
07:58:42|0.0011614
07:58:42|0.0011614
07:58:43|0.0011614
07:58:44|0.0011614
07:58:45|0.0011612
07:58:46|0.0011612
07:58:47|0.0011612
07:58:49|0.0011618
07:58:50|0.0011618
07:58:50|0.0011618
07:58:51|0.0011618
07:58:53|0.0011618
07:58:54|0.0011625
07:58:55|0.0011625
07:58:55|0.0011625
07:58:57|0.0011612
07:58:58|0.0011612
07:58:59|0.0011612
07:59:00|0.0011603
07:59:01|0.0011604
07:59:02|0.0011604
07:59:03|0.0011604
07:59:04|0.0011594
07:59:05|0.0011594
07:59:06|0.0011584
07:59:08|0.0011584
07:59:09|0.0011584
07:59:09|0.0011584
07:59:10|0.0011595
07:59:12|0.0011595
07:59:12|0.0011576
07:59:13|0.0011576
07:59:14|0.0011576
07:59:16|0.0011576
07:59:16|0.0011576
07:59:18|0.0011576
07:59:18|0.0011576
07:59:19|0.0011587
07:59:21|0.0011582
07:59:22|0.0011582
07:59:23|0.0011582
07:59:24|0.0011585
07:59:25|0.0011585
07:59:26|0.0011594
07:59:28|0.0011596
07:59:29|0.0011596
07:59:30|0.0011596
07:59:31|0.0011601
07:59:32|0.0011611
07:59:34|0.0011611
07:59:35|0.0011608
07:59:35|0.0011608
07:59:36|0.0011608
07:59:37|0.0011608
07:59:39|0.0011608
07:59:40|0.0011608
07:59:40|0.0011605
07:59:42|0.0011605
07:59:42|0.0011618
07:59:44|0.0011618
07:59:44|0.0011618
07:59:46|0.0011618
07:59:47|0.0011618
07:59:47|0.0011618
07:59:48|0.0011612
07:59:51|0.0011612
07:59:52|0.0011602
07:59:53|0.001159
07:59:54|0.0011609
07:59:56|0.0011609
07:59:56|0.0011609
07:59:58|0.0011609
07:59:58|0.0011609
08:00:00|0.0011609
08:00:00|0.0011605
08:00:02|0.0011605
08:00:03|0.0011605
08:00:03|0.0011609
08:00:05|0.0011609
08:00:06|0.0011613
08:00:06|0.0011625
08:00:08|0.0011625
08:00:09|0.0011632
08:00:10|0.0011623
08:00:11|0.0011623
08:00:12|0.0011623
08:00:13|0.0011623
08:00:14|0.0011623
08:00:15|0.0011623
08:00:16|0.0011623
08:00:17|0.0011623
08:00:18|0.0011623
08:00:19|0.0011613
08:00:20|0.0011613
08:00:22|0.0011613
08:00:24|0.0011619
08:00:25|0.0011619
08:00:26|0.0011619
08:00:26|0.0011619
08:00:28|0.0011619
08:00:30|0.0011637
08:00:30|0.0011637
08:00:31|0.0011637
08:00:33|0.0011636
08:00:34|0.0011636
08:00:35|0.0011636
08:00:37|0.0011636
08:00:37|0.0011645
08:00:39|0.0011645
08:00:40|0.0011645
08:00:41|0.0011645
08:00:42|0.0011645
08:00:43|0.0011645
08:00:44|0.0011655
08:00:44|0.0011639
08:00:46|0.0011639
08:00:47|0.0011639
08:00:48|0.0011639
08:00:49|0.0011639
08:00:50|0.0011639
08:00:51|0.0011639
08:00:52|0.0011639
08:00:53|0.0011639
08:00:54|0.0011639
08:00:55|0.0011639
08:00:56|0.0011653
08:00:57|0.0011653
08:00:58|0.0011653
08:00:59|0.0011653
08:01:00|0.0011653
08:01:01|0.0011635
08:01:02|0.0011626
08:01:03|0.0011626
08:01:04|0.0011626
08:01:05|0.001164
08:01:07|0.0011643
08:01:07|0.0011643
08:01:08|0.0011633
08:01:09|0.001163
08:01:10|0.001163
08:01:11|0.001163
08:01:12|0.001163
08:01:13|0.001163
08:01:14|0.001163
08:01:15|0.0011611
08:01:16|0.0011614
08:01:17|0.0011614
08:01:18|0.0011614
08:01:19|0.0011595
08:01:21|0.0011595
08:01:22|0.0011595
08:01:23|0.0011588
08:01:24|0.0011588
08:01:25|0.0011571
08:01:26|0.0011562
08:01:27|0.0011555
08:01:28|0.0011553
08:01:29|0.0011553
08:01:30|0.0011553
08:01:32|0.0011553
08:01:32|0.0011553
08:01:33|0.0011553
08:01:35|0.0011553
08:01:36|0.0011553
08:01:37|0.001152
08:01:38|0.001153
08:01:39|0.0011521
08:01:40|0.0011518
08:01:41|0.0011518
08:01:43|0.0011518
08:01:44|0.0011518
08:01:44|0.0011518
08:01:46|0.0011512
08:01:46|0.0011512
08:01:48|0.0011515
08:01:50|0.0011515
08:01:51|0.0011505
08:01:52|0.0011505
08:01:52|0.0011505
08:01:53|0.0011505
08:01:54|0.0011505
08:01:55|0.0011505
08:01:56|0.0011522
08:01:58|0.0011522
08:01:59|0.0011522
08:02:00|0.0011531
08:02:00|0.0011531
08:02:01|0.0011525
08:02:02|0.0011525
08:02:04|0.0011525
08:02:04|0.0011527
08:02:05|0.0011527
08:02:06|0.0011518
08:02:08|0.0011518
08:02:09|0.0011518
08:02:09|0.0011518
08:02:11|0.0011518
08:02:12|0.0011512
08:02:13|0.0011512
08:02:14|0.0011512
08:02:15|0.0011512
08:02:16|0.0011512
08:02:17|0.0011511
08:02:18|0.0011509
08:02:19|0.0011502
08:02:21|0.0011502
08:02:21|0.0011502
08:02:23|0.0011502
08:02:24|0.0011502
08:02:25|0.0011502
08:02:27|0.001151
08:02:28|0.0011513
08:02:29|0.0011513
08:02:29|0.0011513
08:02:31|0.001152
08:02:32|0.001152
08:02:33|0.001152
08:02:35|0.001152
08:02:36|0.001152
08:02:37|0.001151
08:02:38|0.001151
08:02:38|0.001151
08:02:39|0.001151
08:02:41|0.001151
08:02:42|0.0011511
08:02:43|0.0011511
08:02:44|0.0011509
08:02:45|0.0011509
08:02:46|0.0011509
08:02:48|0.0011509
08:02:49|0.0011509
08:02:49|0.0011509
08:02:50|0.0011509
08:02:52|0.0011509
08:02:53|0.0011509
08:02:53|0.0011503
08:02:55|0.0011503
08:02:56|0.00115
08:02:56|0.00115
08:02:57|0.0011489
08:02:59|0.0011496
08:03:00|0.0011491
08:03:01|0.0011506
08:03:02|0.0011506
08:03:03|0.0011506
08:03:04|0.0011506
08:03:06|0.0011506
08:03:06|0.0011501
08:03:08|0.0011502
08:03:09|0.0011502
08:03:09|0.0011502
08:03:10|0.0011502
08:03:11|0.0011502
08:03:12|0.0011502
08:03:13|0.0011502
08:03:14|0.0011506
08:03:15|0.0011506
08:03:16|0.0011506
08:03:17|0.0011506
08:03:18|0.0011506
08:03:19|0.0011506
08:03:21|0.0011506
08:03:21|0.0011506
08:03:22|0.0011506
08:03:24|0.0011506
08:03:26|0.0011506
08:03:27|0.0011511
08:03:28|0.0011511
08:03:29|0.0011511
08:03:30|0.0011511
08:03:31|0.0011511
08:03:32|0.0011511
08:03:34|0.0011511
08:03:35|0.0011511
08:03:36|0.0011511
08:03:37|0.0011511
08:03:38|0.0011511
08:03:39|0.0011511
08:03:40|0.0011511
08:03:41|0.0011511
08:03:42|0.0011511
08:03:44|0.0011511
08:03:45|0.0011511
08:03:46|0.0011511
08:03:47|0.0011511
08:03:48|0.0011511
08:03:49|0.0011494
08:03:50|0.0011494
08:03:51|0.0011494
08:03:53|0.0011494
08:03:54|0.0011494
08:03:55|0.0011494
08:03:55|0.0011519
08:03:56|0.0011519
08:03:57|0.0011519
08:03:58|0.0011519
08:04:00|0.0011519
08:04:00|0.0011519
08:04:02|0.0011519
08:04:02|0.0011523
08:04:04|0.0011523
08:04:05|0.0011523
08:04:07|0.0011523
08:04:08|0.0011523
08:04:08|0.0011523
08:04:10|0.0011523
08:04:10|0.0011523
08:04:11|0.0011523
08:04:13|0.0011523
08:04:14|0.0011523
08:04:15|0.0011523
08:04:15|0.0011523
08:04:17|0.0011523
08:04:18|0.0011528
08:04:19|0.0011531
08:04:19|0.0011531
08:04:21|0.0011531
08:04:22|0.0011528
08:04:24|0.0011528
08:04:25|0.0011528
08:04:26|0.0011528
08:04:28|0.0011516
08:04:29|0.0011514
08:04:29|0.0011514
08:04:31|0.0011514
08:04:32|0.0011514
08:04:32|0.0011514
08:04:34|0.0011514
08:04:34|0.0011514
08:04:36|0.0011514
08:04:37|0.0011514
08:04:38|0.0011514
08:04:39|0.0011514
08:04:40|0.0011514
08:04:41|0.0011514
08:04:42|0.0011514
08:04:43|0.0011514
08:04:44|0.0011523
08:04:45|0.0011523
08:04:46|0.0011522
08:04:47|0.0011522
08:04:48|0.0011522
08:04:49|0.0011522
08:04:51|0.0011522
08:04:52|0.0011522
08:04:52|0.0011522
08:04:53|0.0011522
08:04:55|0.0011522
08:04:56|0.0011522
08:04:56|0.0011522
08:04:58|0.0011522
08:04:58|0.0011517
08:05:00|0.0011517
08:05:01|0.0011517
08:05:02|0.0011517
08:05:02|0.0011517
08:05:03|0.0011516
08:05:05|0.0011516
08:05:06|0.0011516
08:05:07|0.0011516
08:05:08|0.0011516
08:05:09|0.0011516
08:05:10|0.001153
08:05:11|0.001153
08:05:12|0.001153
08:05:13|0.001153
08:05:15|0.001153
08:05:15|0.001153
08:05:16|0.0011542
08:05:17|0.0011542
08:05:18|0.0011542
08:05:19|0.0011542
08:05:21|0.0011542
08:05:21|0.0011542
08:05:23|0.0011542
08:05:23|0.0011542
08:05:24|0.0011542
08:05:26|0.0011526
08:05:27|0.0011525
08:05:28|0.0011525
08:05:30|0.0011525
08:05:31|0.0011525
08:05:32|0.0011526
08:05:32|0.0011527
08:05:34|0.0011527
08:05:34|0.0011527
08:05:36|0.0011532
08:05:37|0.0011532
08:05:38|0.0011532
08:05:40|0.0011536
08:05:41|0.0011536
08:05:42|0.0011536
08:05:42|0.0011536
08:05:43|0.0011537
08:05:45|0.0011537
08:05:46|0.0011537
08:05:47|0.0011537
08:05:48|0.0011537
08:05:49|0.0011537
08:05:51|0.0011537
08:05:52|0.0011548
08:05:53|0.0011548
08:05:53|0.0011548
08:05:55|0.0011548
08:05:55|0.0011548
08:05:56|0.001156
08:05:58|0.001156
08:05:58|0.001156
08:06:00|0.001156
08:06:01|0.0011563
08:06:02|0.0011563
08:06:04|0.0011563
08:06:04|0.0011563
08:06:06|0.0011563
08:06:07|0.001157
08:06:07|0.001157
08:06:09|0.001157
08:06:10|0.0011576
08:06:11|0.0011576
08:06:11|0.0011576
08:06:13|0.0011576
08:06:14|0.001158
08:06:14|0.001158
08:06:16|0.0011574
08:06:17|0.0011574
08:06:18|0.0011574
08:06:19|0.0011574
08:06:20|0.0011568
08:06:21|0.0011568
08:06:22|0.0011568
08:06:23|0.0011568
08:06:24|0.0011568
08:06:25|0.0011568
08:06:26|0.0011568
08:06:28|0.0011568
08:06:29|0.0011568
08:06:29|0.0011588
08:06:30|0.0011591
08:06:31|0.0011591
08:06:32|0.0011593
08:06:33|0.0011599
08:06:35|0.0011599
08:06:36|0.0011599
08:06:37|0.00116
08:06:38|0.00116
08:06:39|0.0011604
08:06:40|0.0011604
08:06:41|0.0011604
08:06:42|0.0011604
08:06:43|0.0011627
08:06:44|0.0011627
08:06:45|0.0011627
08:06:47|0.0011624
08:06:47|0.0011637
08:06:48|0.0011637
08:06:50|0.0011637
08:06:50|0.0011632
08:06:51|0.0011632
08:06:53|0.001163
08:06:54|0.001163
08:06:55|0.0011656
08:06:56|0.0011676
08:06:57|0.0011671
08:06:59|0.0011678
08:06:59|0.0011691
08:07:00|0.0011705
08:07:01|0.0011714
08:07:02|0.0011699
08:07:04|0.0011708
08:07:04|0.0011724
08:07:06|0.0011727
08:07:07|0.0011727
08:07:07|0.001174
08:07:08|0.001179
08:07:09|0.0011862
08:07:10|0.0011907
08:07:11|0.0011971
08:07:13|0.0011896
08:07:13|0.001188
08:07:15|0.0011868
08:07:15|0.0011837
08:07:17|0.0011861
08:07:17|0.001185
08:07:19|0.0011835
08:07:20|0.0011824
08:07:20|0.0011821
08:07:22|0.001183
08:07:23|0.001183
08:07:25|0.0011802
08:07:25|0.0011783
08:07:26|0.0011783
08:07:27|0.0011768
08:07:29|0.0011778
08:07:31|0.0011794
08:07:32|0.0011804
08:07:33|0.0011785
08:07:33|0.0011785
08:07:34|0.0011785
08:07:35|0.0011788
08:07:38|0.0011769
08:07:38|0.001179
08:07:40|0.001179
08:07:41|0.0011777
08:07:42|0.0011783
08:07:43|0.0011795
08:07:44|0.0011779
08:07:46|0.001177
08:07:47|0.0011758
08:07:47|0.0011745
08:07:49|0.0011767
08:07:50|0.0011768
08:07:51|0.0011757
08:07:52|0.0011744
08:07:53|0.0011744
08:07:54|0.0011733
08:07:55|0.0011733
08:07:57|0.001173
08:07:58|0.001173
08:07:58|0.001173
08:08:00|0.001173
08:08:00|0.0011732
08:08:02|0.0011733
08:08:03|0.0011733
08:08:03|0.0011733
08:08:05|0.0011745
08:08:05|0.0011745
08:08:07|0.0011745
08:08:08|0.0011745
08:08:08|0.0011774
08:08:10|0.0011774
08:08:11|0.0011774
08:08:12|0.0011774
08:08:13|0.001177
08:08:14|0.001177
08:08:15|0.0011774
08:08:16|0.001178
08:08:17|0.0011796
08:08:18|0.0011788
08:08:19|0.0011804
08:08:20|0.0011794
08:08:21|0.0011806
08:08:22|0.0011808
08:08:23|0.0011801
08:08:24|0.0011801
08:08:25|0.0011784
08:08:26|0.0011789
08:08:27|0.0011789
08:08:28|0.0011799
08:08:29|0.0011789
08:08:31|0.0011789
08:08:32|0.0011789
08:08:33|0.0011816
08:08:34|0.0011816
08:08:35|0.0011828
08:08:36|0.0011802
08:08:36|0.0011802
08:08:38|0.0011802
08:08:39|0.0011802
08:08:40|0.0011802
08:08:41|0.0011802
08:08:42|0.0011802
08:08:43|0.0011802
08:08:45|0.0011807
08:08:46|0.0011807
08:08:46|0.0011807
08:08:48|0.0011802
08:08:49|0.0011802
08:08:50|0.0011802
08:08:51|0.0011802
08:08:52|0.0011802
08:08:53|0.0011786
08:08:54|0.0011788
08:08:54|0.0011788
08:08:56|0.0011788
08:08:57|0.0011789
08:08:58|0.0011789
08:08:59|0.0011789
08:09:00|0.0011789
08:09:01|0.0011798
08:09:02|0.0011764
08:09:03|0.0011792
08:09:04|0.0011781
08:09:05|0.001177
08:09:06|0.001177
08:09:08|0.001177
08:09:09|0.001177
08:09:10|0.001177
08:09:10|0.001177
08:09:12|0.0011745
08:09:13|0.0011745
08:09:14|0.0011751
08:09:15|0.0011737
08:09:17|0.0011768
08:09:18|0.0011768
08:09:18|0.0011768
08:09:20|0.0011768
08:09:21|0.0011768
08:09:21|0.0011768
08:09:22|0.0011768
08:09:24|0.0011768
08:09:25|0.0011768
08:09:26|0.0011768
08:09:26|0.0011745
08:09:28|0.0011744
08:09:29|0.0011731
08:09:30|0.0011731
08:09:32|0.0011731
08:09:33|0.0011731
08:09:33|0.0011732
08:09:34|0.0011732
08:09:35|0.001173
08:09:37|0.0011746
08:09:38|0.0011746
08:09:39|0.0011746
08:09:40|0.0011746
08:09:41|0.0011746
08:09:43|0.0011742
08:09:43|0.0011742
08:09:44|0.0011742
08:09:46|0.0011742
08:09:47|0.0011742
08:09:47|0.0011727
08:09:49|0.001174
08:09:50|0.001174
08:09:51|0.0011736
08:09:51|0.0011737
08:09:53|0.0011737
08:09:53|0.0011737
08:09:56|0.0011737
08:09:57|0.0011737
08:09:57|0.0011737
08:09:58|0.0011737
08:09:59|0.0011745
08:10:01|0.0011748
08:10:02|0.0011748
08:10:03|0.0011748
08:10:04|0.0011764
08:10:05|0.0011764
08:10:05|0.0011773
08:10:07|0.0011773
08:10:08|0.0011773
08:10:08|0.0011772
08:10:10|0.0011772
08:10:11|0.0011772
08:10:12|0.0011764
08:10:13|0.0011764
08:10:14|0.0011767
08:10:15|0.0011767
08:10:16|0.0011746
08:10:18|0.0011748
08:10:18|0.0011748
08:10:19|0.0011748
08:10:20|0.0011756
08:10:21|0.0011756
08:10:22|0.0011754
08:10:23|0.0011754
08:10:24|0.0011754
08:10:25|0.0011754
08:10:26|0.0011754
08:10:27|0.0011754
08:10:28|0.0011766
08:10:29|0.0011766
08:10:31|0.0011766
08:10:31|0.0011766
08:10:32|0.0011778
08:10:33|0.001178
08:10:35|0.001178
08:10:36|0.001178
08:10:37|0.001178
08:10:38|0.001178
08:10:39|0.001178
08:10:40|0.001178
08:10:41|0.001178
08:10:42|0.001178
08:10:43|0.001178
08:10:44|0.001178
08:10:45|0.001178
08:10:46|0.001178
08:10:47|0.001178
08:10:49|0.001178
08:10:51|0.001178
08:10:52|0.001178
08:10:53|0.001178
08:10:54|0.0011762
08:10:55|0.0011762
08:10:56|0.0011762
08:10:57|0.0011762
08:10:58|0.0011762
08:11:00|0.0011762
08:11:01|0.001178
08:11:02|0.001179
08:11:03|0.001179
08:11:04|0.001179
08:11:05|0.001179
08:11:07|0.001179
08:11:07|0.001179
08:11:08|0.001179
08:11:10|0.001179
08:11:10|0.001179
08:11:11|0.0011807
08:11:13|0.00118
08:11:13|0.00118
08:11:14|0.0011798
08:11:15|0.0011796
08:11:16|0.0011783
08:11:18|0.0011783
08:11:18|0.0011783
08:11:20|0.0011783
08:11:21|0.0011812
08:11:22|0.0011812
08:11:23|0.0011812
08:11:24|0.0011813
08:11:25|0.0011813
08:11:26|0.0011813
08:11:27|0.0011813
08:11:28|0.0011828
08:11:29|0.0011836
08:11:30|0.0011836
08:11:31|0.0011861
08:11:33|0.0011851
08:11:33|0.0011851
08:11:35|0.0011851
08:11:36|0.0011853
08:11:37|0.0011866
08:11:38|0.0011866
08:11:39|0.0011859
08:11:40|0.0011863
08:11:42|0.0011862
08:11:43|0.001185
08:11:43|0.0011859
08:11:45|0.0011859
08:11:46|0.001185
08:11:46|0.001185
08:11:47|0.0011855
08:11:49|0.0011855
08:11:49|0.0011855
08:11:51|0.0011855
08:11:52|0.0011855
08:11:52|0.0011868
08:11:54|0.0011868
08:11:55|0.0011868
08:11:56|0.0011868
08:11:57|0.0011868
08:11:59|0.0011868
08:11:59|0.0011857
08:12:01|0.001186
08:12:01|0.001186
08:12:02|0.0011863
08:12:04|0.0011863
08:12:04|0.0011854
08:12:05|0.0011854
08:12:07|0.0011854
08:12:08|0.0011858
08:12:08|0.0011849
08:12:10|0.0011855
08:12:11|0.0011855
08:12:12|0.0011847
08:12:14|0.0011861
08:12:15|0.0011861
08:12:16|0.0011869
08:12:17|0.0011869
08:12:18|0.0011869
08:12:18|0.0011851
08:12:19|0.0011851
08:12:20|0.0011851
08:12:21|0.0011851
08:12:23|0.0011851
08:12:24|0.0011851
08:12:25|0.0011851
08:12:25|0.0011851
08:12:27|0.0011851
08:12:28|0.0011851
08:12:28|0.0011851
08:12:30|0.0011861
08:12:31|0.0011861
08:12:32|0.0011859
08:12:33|0.001187
08:12:34|0.001187
08:12:34|0.0011874
08:12:36|0.0011874
08:12:37|0.0011874
08:12:39|0.00119
08:12:39|0.0011903
08:12:41|0.0011907
08:12:42|0.0011901
08:12:42|0.0011965
08:12:43|0.0011946
08:12:44|0.0011926
08:12:45|0.0011947
08:12:47|0.0011943
08:12:48|0.0011944
08:12:49|0.0011922
08:12:50|0.0011928
08:12:51|0.0011918
08:12:52|0.0011944
08:12:53|0.0011947
08:12:54|0.0011946
08:12:56|0.001195
08:12:57|0.001195
08:12:57|0.0011949
08:12:59|0.0011949
08:13:00|0.0011949
08:13:01|0.0011956
08:13:02|0.0011948
08:13:03|0.0011949
08:13:04|0.0011931
08:13:04|0.0011948
08:13:07|0.0011936
08:13:08|0.001191
08:13:08|0.001191
08:13:09|0.0011901
08:13:10|0.0011903
08:13:11|0.0011897
08:13:12|0.0011897
08:13:13|0.0011901
08:13:15|0.0011895
08:13:15|0.0011895
08:13:16|0.0011901
08:13:17|0.0011901
08:13:18|0.0011901
08:13:20|0.0011901
08:13:20|0.0011915
08:13:22|0.0011915
08:13:23|0.0011919
08:13:24|0.0011919
08:13:25|0.0011913
08:13:25|0.001192
08:13:27|0.0011919
08:13:27|0.0011919
08:13:29|0.0011919
08:13:29|0.0011925
08:13:31|0.0011923
08:13:31|0.0011925
08:13:33|0.0011934
08:13:34|0.0011933
08:13:36|0.0011928
08:13:37|0.001196
08:13:38|0.0011953
08:13:39|0.0011952
08:13:40|0.0011952
08:13:41|0.0011952
08:13:43|0.0011952
08:13:43|0.0011952
08:13:45|0.0011955
08:13:45|0.0011954
08:13:47|0.0011954
08:13:48|0.0011951
08:13:48|0.0011951
08:13:51|0.0011951
08:13:51|0.0011955
08:13:53|0.001195
08:13:54|0.0011949
08:13:55|0.0011953
08:13:56|0.001195
08:13:57|0.001195
08:13:58|0.001195
08:14:00|0.0011952
08:14:01|0.0011952
08:14:02|0.0011964
08:14:03|0.0011971
08:14:04|0.0011965
08:14:05|0.0011979
08:14:06|0.0011973
08:14:07|0.001198
08:14:08|0.0011973
08:14:09|0.0011971
08:14:10|0.0011966
08:14:11|0.0011966
08:14:12|0.0011965
08:14:13|0.0011969
08:14:14|0.0011966
08:14:15|0.001198
08:14:16|0.0011996
08:14:17|0.0012
08:14:18|0.0012
08:14:20|0.0012009
08:14:20|0.0012017
08:14:21|0.0012024
08:14:22|0.0012021
08:14:23|0.0012017
08:14:24|0.0012023
08:14:25|0.0012042
08:14:27|0.0012028
08:14:28|0.0012028
08:14:28|0.001202
08:14:30|0.0012017
08:14:31|0.0012014
08:14:32|0.0012019
08:14:34|0.001204
08:14:35|0.0012028
08:14:36|0.001203
08:14:37|0.0012016
08:14:39|0.0012026
08:14:40|0.001202
08:14:40|0.0012021
08:14:42|0.0012029
08:14:43|0.0012029
08:14:44|0.0012049
08:14:46|0.0012049
08:14:47|0.0012044
08:14:48|0.001203
08:14:49|0.0012065
08:14:50|0.0012064
08:14:51|0.001207
08:14:52|0.0012085
08:14:53|0.0012065
08:14:55|0.0012099
08:14:56|0.0012097
08:14:57|0.00121
08:14:57|0.0012105
08:14:58|0.0012104
08:15:00|0.0012111
08:15:01|0.0012094
08:15:02|0.0012085
08:15:03|0.0012084
08:15:03|0.0012077
08:15:04|0.0012082
08:15:06|0.0012069
08:15:07|0.0012062
08:15:08|0.0012064
08:15:09|0.0012051
08:15:10|0.0012057
08:15:11|0.0012054
08:15:12|0.0012066
08:15:13|0.0012066
08:15:14|0.0012049
08:15:15|0.0012059
08:15:17|0.0012071
08:15:17|0.0012046
08:15:18|0.0012039
08:15:19|0.0012035
08:15:20|0.0012034
08:15:21|0.0012033
08:15:23|0.0012028
08:15:23|0.0012042
08:15:25|0.0012035
08:15:25|0.0012032
08:15:27|0.0012031
08:15:27|0.0012035
08:15:28|0.0012028
08:15:30|0.0012005
08:15:30|0.0011989
08:15:31|0.0012002
08:15:33|0.0012006
08:15:34|0.0011992
08:15:34|0.0011992
08:15:37|0.0011991
08:15:38|0.0012008
08:15:39|0.0012011
08:15:40|0.0012008
08:15:41|0.0012123
08:15:42|0.0012112
08:15:44|0.0012093
08:15:45|0.0012077
08:15:46|0.0012087
08:15:47|0.0012097
08:15:47|0.0012087
08:15:48|0.0012084
08:15:49|0.0012082
08:15:51|0.0012087
08:15:52|0.0012087
08:15:53|0.001209
08:15:54|0.0012098
08:15:54|0.0012084
08:15:56|0.0012081
08:15:57|0.0012081
08:15:58|0.0012078
08:15:59|0.0012073
08:16:00|0.0012073
08:16:00|0.0012057
08:16:02|0.0012055
08:16:03|0.0012053
08:16:03|0.0012058
08:16:05|0.0012062
08:16:06|0.0012058
08:16:07|0.0012046
08:16:08|0.0012054
08:16:09|0.0012029
08:16:11|0.0012029
08:16:11|0.0012038
08:16:12|0.0012036
08:16:13|0.0012029
08:16:14|0.0012034
08:16:15|0.0012038
08:16:16|0.0012033
08:16:18|0.0012045
08:16:18|0.0012041
08:16:20|0.0012041
08:16:20|0.0012039
08:16:21|0.0012038
08:16:23|0.0012038
08:16:23|0.0012036
08:16:24|0.001204
08:16:25|0.001204
08:16:28|0.0012034
08:16:28|0.0012034
08:16:30|0.0012034
08:16:31|0.0012043
08:16:31|0.0012048
08:16:32|0.0012068
08:16:33|0.0012068
08:16:34|0.0012068
08:16:35|0.0012078
08:16:38|0.0012068
08:16:39|0.0012065
08:16:40|0.0012065
08:16:41|0.0012072
08:16:42|0.0012085
08:16:43|0.0012081
08:16:44|0.0012082
08:16:45|0.0012082
08:16:46|0.0012092
08:16:48|0.0012109
08:16:49|0.0012104
08:16:50|0.0012104
08:16:52|0.0012101
08:16:52|0.0012092
08:16:53|0.0012077
08:16:54|0.0012077
08:16:56|0.001207
08:16:57|0.0012055
08:16:58|0.0012053
08:16:59|0.0012051
08:17:00|0.0012051
08:17:01|0.0012045
08:17:02|0.001204
08:17:03|0.0012043
08:17:04|0.0012054
08:17:05|0.0012054
08:17:07|0.001206
08:17:07|0.0012055
08:17:08|0.0012055
08:17:10|0.0012056
08:17:11|0.0012036
08:17:12|0.0012047
08:17:13|0.0012035
08:17:14|0.0012043
08:17:15|0.0012043
08:17:16|0.0012024
08:17:17|0.0012024
08:17:18|0.001204
08:17:19|0.0012032
08:17:20|0.0012037
08:17:21|0.001201
08:17:22|0.0012012
08:17:23|0.0011991
08:17:24|0.0011998
08:17:25|0.0011998
08:17:26|0.0011998
08:17:27|0.0011998
08:17:28|0.0011998
08:17:29|0.0012007
08:17:30|0.0012004
08:17:31|0.0012004
08:17:32|0.001203
08:17:33|0.001203
08:17:34|0.0012002
08:17:36|0.0012002
08:17:36|0.0012002
08:17:37|0.0011997
08:17:39|0.0011994
08:17:41|0.0011996
08:17:41|0.0011996
08:17:42|0.0011996
08:17:44|0.0012004
08:17:46|0.0012006
08:17:46|0.0012006
08:17:47|0.0012008
08:17:49|0.0012008
08:17:49|0.0012002
08:17:51|0.0012002
08:17:52|0.0012002
08:17:53|0.0012006
08:17:55|0.0012
08:17:55|0.0012
08:17:56|0.0011999
08:17:57|0.0011987
08:17:59|0.0011988
08:18:01|0.0012004
08:18:01|0.0012004
08:18:02|0.0012038
08:18:04|0.0012035
08:18:04|0.0012038
08:18:05|0.0012033
08:18:06|0.0012032
08:18:08|0.0012032
08:18:08|0.0012022
08:18:09|0.0012025
08:18:10|0.0012025
08:18:11|0.0012025
08:18:13|0.0012022
08:18:13|0.0012023
08:18:14|0.0012023
08:18:15|0.0012023
08:18:16|0.0012003
08:18:17|0.0012029
08:18:18|0.0012029
08:18:19|0.0012029
08:18:20|0.0012028
08:18:21|0.0012028
08:18:22|0.0012029
08:18:23|0.0012017
08:18:25|0.0012026
08:18:26|0.0012026
08:18:27|0.0012021
08:18:28|0.001214
08:18:28|0.0012114
08:18:29|0.0012142
08:18:31|0.0012135
08:18:32|0.0012185
08:18:33|0.0012191
08:18:34|0.0012209
08:18:35|0.001222
08:18:36|0.0012249
08:18:38|0.0012244
08:18:39|0.0012192
08:18:41|0.0012231
08:18:42|0.0012219
08:18:43|0.0012219
08:18:45|0.0012215
08:18:45|0.0012235
08:18:47|0.0012226
08:18:48|0.0012233
08:18:49|0.0012165
08:18:50|0.0012191
08:18:51|0.0012193
08:18:52|0.0012195
08:18:53|0.0012198
08:18:54|0.0012229
08:18:55|0.0012232
08:18:57|0.0012216
08:18:58|0.0012223
08:18:59|0.0012236
08:19:00|0.0012235
08:19:01|0.001224
08:19:01|0.001225
08:19:03|0.0012244
08:19:04|0.0012249
08:19:06|0.0012224
08:19:07|0.0012212
08:19:07|0.0012212
08:19:08|0.0012205
08:19:09|0.0012222
08:19:10|0.0012219
08:19:11|0.0012197
08:19:12|0.0012183
08:19:13|0.00122
08:19:14|0.0012202
08:19:16|0.0012221
08:19:16|0.0012199
08:19:17|0.0012216
08:19:19|0.0012235
08:19:20|0.0012243
08:19:20|0.001225
08:19:22|0.001225
08:19:22|0.0012243
08:19:23|0.0012243
08:19:25|0.0012255
08:19:26|0.0012249
08:19:27|0.0012276
08:19:28|0.0012271
08:19:29|0.0012276
08:19:30|0.0012286
08:19:31|0.0012297
08:19:32|0.0012293
08:19:32|0.0012295
08:19:33|0.0012307
08:19:35|0.0012319
08:19:36|0.0012312
08:19:37|0.0012302
08:19:38|0.0012319
08:19:39|0.0012329
08:19:41|0.0012333
08:19:41|0.0012324
08:19:44|0.0012302
08:19:45|0.0012305
08:19:45|0.0012251
08:19:47|0.0012251
08:19:49|0.0012261
08:19:49|0.0012258
08:19:51|0.0012259
08:19:51|0.0012252
08:19:53|0.001226
08:19:54|0.0012236
08:19:55|0.0012199
08:19:56|0.0012199
08:19:57|0.0012208
08:19:58|0.001222
08:19:59|0.0012217
08:20:01|0.0012206
08:20:02|0.0012208
08:20:02|0.0012182
08:20:03|0.0012192
08:20:05|0.0012198
08:20:06|0.0012174
08:20:06|0.0012168
08:20:08|0.0012178
08:20:09|0.0012162
08:20:10|0.0012155
08:20:11|0.0012163
08:20:12|0.0012168
08:20:13|0.0012174
08:20:14|0.0012188
08:20:15|0.0012177
08:20:16|0.0012179
08:20:17|0.0012179
08:20:18|0.0012178
08:20:19|0.0012187
08:20:20|0.0012169
08:20:21|0.0012165
08:20:22|0.0012166
08:20:23|0.0012162
08:20:24|0.0012149
08:20:25|0.0012119
08:20:27|0.0012119
08:20:27|0.0012129
08:20:28|0.0012119
08:20:29|0.0012123
08:20:30|0.0012123
08:20:31|0.0012135
08:20:32|0.0012135
08:20:34|0.001214
08:20:34|0.0012158
08:20:35|0.0012159
08:20:36|0.0012183
08:20:38|0.0012183
08:20:38|0.0012174
08:20:40|0.0012174
08:20:41|0.0012175
08:20:42|0.0012173
08:20:43|0.0012181
08:20:45|0.0012181
08:20:46|0.0012167
08:20:48|0.0012159
08:20:49|0.0012148
08:20:51|0.0012148
08:20:52|0.0012145
08:20:53|0.0012143
08:20:53|0.0012165
08:20:55|0.001215
08:20:56|0.0012166
08:20:57|0.0012169
08:20:58|0.0012176
08:20:58|0.0012172
08:21:00|0.0012172
08:21:01|0.0012176
08:21:03|0.0012172
08:21:03|0.0012177
08:21:04|0.0012189
08:21:05|0.0012182
08:21:07|0.0012164
08:21:07|0.001218
08:21:08|0.001218
08:21:09|0.0012183
08:21:10|0.001218
08:21:11|0.0012187
08:21:12|0.0012198
08:21:13|0.0012194
08:21:14|0.0012197
08:21:16|0.0012199
08:21:17|0.001222
08:21:18|0.0012224
08:21:19|0.0012214
08:21:19|0.0012209
08:21:21|0.0012206
08:21:21|0.0012191
08:21:23|0.0012195
08:21:24|0.0012173
08:21:25|0.001219
08:21:26|0.0012202
08:21:27|0.0012202
08:21:28|0.0012194
08:21:29|0.0012193
08:21:30|0.0012194
08:21:31|0.00122
08:21:32|0.0012195
08:21:34|0.0012191
08:21:35|0.0012187
08:21:35|0.001217
08:21:36|0.0012173
08:21:38|0.0012177
08:21:38|0.0012177
08:21:40|0.0012169
08:21:40|0.0012171
08:21:42|0.0012171
08:21:43|0.0012171
08:21:44|0.0012185
08:21:45|0.0012185
08:21:46|0.0012198
08:21:48|0.0012198
08:21:49|0.0012205
08:21:50|0.0012212
08:21:50|0.0012217
08:21:52|0.0012217
08:21:53|0.0012217
08:21:54|0.0012213
08:21:56|0.0012214
08:21:57|0.0012218
08:21:58|0.0012218
08:21:59|0.0012218
08:22:00|0.0012241
08:22:01|0.0012241
08:22:02|0.0012238
08:22:03|0.0012244
08:22:04|0.0012258
08:22:05|0.001228
08:22:06|0.0012276
08:22:07|0.0012258
08:22:08|0.0012244
08:22:09|0.0012258
08:22:10|0.0012258
08:22:11|0.0012258
08:22:12|0.0012272
08:22:14|0.0012278
08:22:15|0.0012273
08:22:15|0.0012278
08:22:16|0.0012303
08:22:17|0.0012293
08:22:18|0.0012282
08:22:19|0.0012284
08:22:20|0.0012277
08:22:21|0.0012281
08:22:22|0.0012292
08:22:23|0.0012275
08:22:24|0.0012277
08:22:25|0.0012276
08:22:26|0.0012268
08:22:27|0.001227
08:22:29|0.0012258
08:22:29|0.0012268
08:22:31|0.0012268
08:22:31|0.0012277
08:22:33|0.0012276
08:22:33|0.0012278
08:22:34|0.0012278
08:22:35|0.0012278
08:22:36|0.0012279
08:22:38|0.0012279
08:22:39|0.0012279
08:22:39|0.0012306
08:22:40|0.0012312
08:22:42|0.0012331
08:22:43|0.001235
08:22:44|0.0012341
08:22:45|0.0012348
08:22:46|0.001237
08:22:47|0.0012388
08:22:49|0.001237
08:22:50|0.0012338
08:22:51|0.001237
08:22:52|0.0012366
08:22:53|0.0012363
08:22:54|0.0012378
08:22:55|0.0012366
08:22:56|0.0012355
08:22:58|0.0012367
08:22:59|0.0012376
08:23:00|0.0012379
08:23:01|0.0012353
08:23:01|0.0012355
08:23:02|0.0012362
08:23:03|0.001235
08:23:05|0.0012356
08:23:06|0.0012362
08:23:06|0.0012344
08:23:08|0.0012354
08:23:09|0.0012346
08:23:10|0.0012357
08:23:10|0.0012357
08:23:12|0.0012354
08:23:14|0.0012366
08:23:14|0.0012358
08:23:16|0.0012396
08:23:16|0.0012396
08:23:17|0.0012406
08:23:19|0.0012416
08:23:19|0.0012421
08:23:21|0.0012412
08:23:21|0.0012447
08:23:22|0.0012447
08:23:24|0.0012473
08:23:25|0.0012459
08:23:26|0.0012467
08:23:27|0.0012468
08:23:28|0.0012455
08:23:29|0.0012465
08:23:30|0.0012473
08:23:31|0.0012475
08:23:32|0.001248
08:23:33|0.00125
08:23:34|0.0012479
08:23:35|0.0012476
08:23:37|0.0012446
08:23:38|0.0012456
08:23:38|0.0012484
08:23:40|0.0012478
08:23:41|0.0012468
08:23:41|0.0012494
08:23:42|0.0012497
08:23:44|0.00125
08:23:45|0.0012527
08:23:46|0.0012552
08:23:47|0.0012577
08:23:48|0.00126
08:23:50|0.001257
08:23:50|0.0012576
08:23:53|0.0012554
08:23:53|0.0012522
08:23:55|0.0012538
08:23:56|0.0012517
08:23:57|0.0012534
08:23:57|0.0012534
08:23:58|0.0012522
08:24:00|0.0012534
08:24:01|0.001255
08:24:02|0.0012584
08:24:03|0.001257
08:24:05|0.0012571
08:24:05|0.0012581
08:24:06|0.0012584
08:24:07|0.001259
08:24:09|0.0012592
08:24:10|0.0012595
08:24:10|0.0012604
08:24:12|0.0012559
08:24:13|0.0012587
08:24:13|0.0012581
08:24:14|0.0012582
08:24:16|0.0012611
08:24:16|0.0012604
08:24:18|0.0012612
08:24:19|0.0012607
08:24:20|0.0012579
08:24:21|0.0012567
08:24:22|0.0012574
08:24:23|0.0012541
08:24:24|0.0012534
08:24:25|0.0012518
08:24:26|0.0012534
08:24:27|0.0012524
08:24:28|0.0012533
08:24:29|0.0012501
08:24:30|0.0012517
08:24:31|0.0012523
08:24:33|0.0012522
08:24:33|0.0012517
08:24:34|0.0012519
08:24:35|0.0012525
08:24:36|0.0012529
08:24:38|0.00125
08:24:39|0.0012463
08:24:40|0.0012487
08:24:41|0.001249
08:24:42|0.0012512
08:24:43|0.00125
08:24:44|0.0012505
08:24:46|0.0012509
08:24:47|0.0012504
08:24:48|0.0012491
08:24:49|0.0012482
08:24:50|0.0012485
08:24:51|0.0012486
08:24:53|0.0012509
08:24:54|0.0012506
08:24:55|0.0012506
08:24:56|0.0012487
08:24:57|0.0012532
08:24:58|0.0012524
08:24:59|0.0012513
08:25:00|0.001252
08:25:01|0.0012522
08:25:03|0.0012525
08:25:04|0.0012531
08:25:04|0.0012505
08:25:06|0.0012485
08:25:06|0.0012503
08:25:07|0.0012488
08:25:09|0.0012497
08:25:09|0.0012507
08:25:10|0.0012511
08:25:11|0.0012505
08:25:12|0.0012462
08:25:13|0.001245
08:25:15|0.0012444
08:25:15|0.001244
08:25:17|0.0012466
08:25:18|0.0012453
08:25:19|0.0012463
08:25:19|0.0012472
08:25:21|0.0012483
08:25:22|0.0012465
08:25:23|0.0012474
08:25:24|0.0012476
08:25:25|0.0012508
08:25:26|0.0012508
08:25:27|0.0012494
08:25:28|0.0012502
08:25:29|0.0012502
08:25:30|0.0012486
08:25:31|0.0012494
08:25:33|0.0012489
08:25:33|0.0012479
08:25:34|0.0012464
08:25:35|0.0012461
08:25:36|0.0012447
08:25:37|0.0012454
08:25:38|0.0012469
08:25:39|0.0012478
08:25:40|0.0012477
08:25:41|0.0012487
08:25:43|0.0012498
08:25:43|0.0012494
08:25:44|0.0012494
08:25:45|0.001251
08:25:48|0.0012492
08:25:48|0.0012518
08:25:49|0.0012502
08:25:51|0.0012502
08:25:52|0.0012519
08:25:54|0.0012524
08:25:55|0.0012516
08:25:56|0.0012516
08:25:58|0.0012505
08:25:59|0.0012535
08:26:00|0.0012532
08:26:01|0.0012526
08:26:02|0.0012513
08:26:03|0.0012527
08:26:05|0.0012508
08:26:06|0.0012518
08:26:06|0.0012523
08:26:08|0.0012514
08:26:09|0.0012514
08:26:10|0.0012514
08:26:11|0.0012539
08:26:12|0.0012596
08:26:13|0.0012607
08:26:14|0.0012599
08:26:15|0.0012594
08:26:16|0.0012626
08:26:17|0.0012594
08:26:18|0.0012609
08:26:19|0.0012608
08:26:20|0.00126
08:26:21|0.0012594
08:26:22|0.0012597
08:26:23|0.0012614
08:26:24|0.0012628
08:26:25|0.0012625
08:26:27|0.0012625
08:26:27|0.0012628
08:26:29|0.001265
08:26:29|0.001265
08:26:30|0.0012644
08:26:31|0.0012639
08:26:32|0.0012676
08:26:33|0.001267
08:26:35|0.0012696
08:26:36|0.0012703
08:26:36|0.0012703
08:26:37|0.0012685
08:26:38|0.0012657
08:26:39|0.0012659
08:26:40|0.0012686
08:26:41|0.001267
08:26:43|0.001265
08:26:44|0.0012662
08:26:45|0.0012669
08:26:46|0.0012676
08:26:48|0.0012678
08:26:49|0.0012679
08:26:50|0.0012678
08:26:52|0.001266
08:26:53|0.0012676
08:26:53|0.0012709
08:26:55|0.0012737
08:26:56|0.0012731
08:26:56|0.001272
08:26:57|0.0012715
08:26:58|0.0012723
08:26:59|0.0012704
08:27:01|0.0012702
08:27:01|0.0012708
08:27:03|0.0012704
08:27:05|0.0012691
08:27:06|0.0012684
08:27:07|0.001266
08:27:07|0.0012677
08:27:08|0.0012683
08:27:10|0.0012694
08:27:10|0.0012681
08:27:12|0.0012714
08:27:13|0.0012744
08:27:13|0.0012732
08:27:15|0.001273
08:27:16|0.001273
08:27:17|0.0012721
08:27:18|0.0012707
08:27:19|0.0012669
08:27:20|0.0012671
08:27:21|0.0012678
08:27:22|0.0012682
08:27:23|0.0012709
08:27:24|0.0012694
08:27:25|0.0012679
08:27:26|0.0012692
08:27:28|0.0012694
08:27:28|0.0012686
08:27:29|0.0012688
08:27:30|0.0012711
08:27:31|0.0012701
08:27:32|0.0012717
08:27:34|0.0012717
08:27:34|0.0012733
08:27:35|0.0012704
08:27:36|0.0012712
08:27:37|0.0012712
08:27:39|0.0012712
08:27:40|0.0012659
08:27:40|0.0012689
08:27:42|0.0012688
08:27:43|0.0012687
08:27:43|0.0012684
08:27:45|0.0012715
08:27:46|0.0012702
08:27:47|0.0012732
08:27:49|0.0012732
08:27:50|0.001272
08:27:51|0.0012713
08:27:52|0.001272
08:27:53|0.0012695
08:27:55|0.0012722
08:27:56|0.0012725
08:27:57|0.0012775
08:27:58|0.0012793
08:27:59|0.0012784
08:28:00|0.0012789
08:28:01|0.0012825
08:28:03|0.0012822
08:28:04|0.0012814
08:28:05|0.0012811
08:28:07|0.0012785
08:28:08|0.0012816
08:28:10|0.0012805
08:28:10|0.0012803
08:28:12|0.0012801
08:28:12|0.0012799
08:28:14|0.00128
08:28:14|0.00128
08:28:16|0.0012796
08:28:16|0.0012785
08:28:17|0.0012776
08:28:19|0.001277
08:28:20|0.0012802
08:28:21|0.0012784
08:28:22|0.0012772
08:28:23|0.0012774
08:28:24|0.0012781
08:28:25|0.0012782
08:28:26|0.0012796
08:28:27|0.0012796
08:28:28|0.0012805
08:28:30|0.0012807
08:28:30|0.001279
08:28:31|0.00128
08:28:32|0.0012794
08:28:33|0.0012782
08:28:34|0.0012781
08:28:36|0.0012781
08:28:37|0.0012773
08:28:37|0.0012773
08:28:39|0.0012775
08:28:40|0.001277
08:28:41|0.0012789
08:28:42|0.0012776
08:28:43|0.0012784
08:28:44|0.0012785
08:28:45|0.0012813
08:28:47|0.0012804
08:28:47|0.00128
08:28:48|0.0012804
08:28:50|0.0012768
08:28:51|0.0012768
08:28:52|0.0012767
08:28:53|0.0012765
08:28:54|0.0012782
08:28:55|0.0012786
08:28:56|0.0012789
08:28:57|0.0012772
08:28:58|0.0012803
08:28:59|0.0012791
08:29:00|0.0012814
08:29:01|0.0012841
08:29:03|0.0012868
08:29:03|0.0012849
08:29:04|0.001286
08:29:05|0.0012866
08:29:06|0.001287
08:29:08|0.001285
08:29:08|0.001282
08:29:09|0.0012803
08:29:11|0.00128
08:29:12|0.0012805
08:29:13|0.0012817
08:29:15|0.0012815
08:29:15|0.0012794
08:29:17|0.0012788
08:29:17|0.0012776
08:29:18|0.001278
08:29:20|0.0012795
08:29:20|0.0012793
08:29:21|0.001277
08:29:22|0.0012778
08:29:24|0.0012784
08:29:24|0.0012784
08:29:26|0.0012778
08:29:27|0.0012779
08:29:29|0.0012779
08:29:30|0.0012786
08:29:30|0.0012779
08:29:32|0.001278
08:29:32|0.0012778
08:29:33|0.0012774
08:29:35|0.0012773
08:29:36|0.0012767
08:29:36|0.0012772
08:29:38|0.0012773
08:29:39|0.0012767
08:29:40|0.0012772
08:29:41|0.001277
08:29:41|0.0012775
08:29:43|0.0012771
08:29:43|0.001278
08:29:44|0.0012787
08:29:46|0.0012786
08:29:46|0.0012782
08:29:48|0.0012769
08:29:49|0.0012776
08:29:50|0.001276
08:29:52|0.0012766
08:29:53|0.0012753
08:29:54|0.0012728
08:29:55|0.0012718
08:29:57|0.0012711
08:29:57|0.0012694
08:29:58|0.0012678
08:30:00|0.0012671
08:30:01|0.0012662
08:30:02|0.0012638
08:30:03|0.001268
08:30:05|0.0012665
08:30:06|0.0012668
08:30:07|0.0012678
08:30:09|0.0012682
08:30:10|0.0012683
08:30:10|0.0012684
08:30:12|0.0012695
08:30:14|0.0012704
08:30:14|0.0012732
08:30:15|0.0012752
08:30:16|0.0012764
08:30:18|0.0012756
08:30:19|0.0012763
08:30:20|0.0012762
08:30:20|0.0012766
08:30:22|0.0012759
08:30:23|0.0012724
08:30:24|0.001272
08:30:25|0.0012726
08:30:26|0.0012737
08:30:27|0.0012728
08:30:28|0.001275
08:30:29|0.0012754
08:30:30|0.0012772
08:30:31|0.0012766
08:30:32|0.0012783
08:30:34|0.0012788
08:30:34|0.0012789
08:30:35|0.00128
08:30:37|0.0012831
08:30:37|0.0012828
08:30:39|0.0012863
08:30:39|0.0012868
08:30:40|0.0012918
08:30:42|0.0012922
08:30:44|0.0012932
08:30:44|0.0012877
08:30:45|0.0012887
08:30:46|0.0012902
08:30:47|0.0012926
08:30:48|0.0012951
08:30:49|0.0012978
08:30:50|0.0012952
08:30:51|0.0012971
08:30:52|0.001297
08:30:53|0.0012978
08:30:54|0.0012996
08:30:56|0.0012979
08:30:56|0.0012967
08:30:57|0.0012941
08:30:58|0.001296
08:31:00|0.0012947
08:31:00|0.0012935
08:31:02|0.0012974
08:31:02|0.0012957
08:31:04|0.0012972
08:31:04|0.0012979
08:31:06|0.0012981
08:31:07|0.0012963
08:31:08|0.0012992
08:31:09|0.0012995
08:31:10|0.0012999
08:31:11|0.0013017
08:31:12|0.001301
08:31:13|0.0012988
08:31:14|0.0012968
08:31:16|0.0012946
08:31:16|0.0012918
08:31:17|0.0012894
08:31:18|0.0012888
08:31:20|0.0012938
08:31:20|0.0012937
08:31:22|0.0012941
08:31:22|0.0012971
08:31:23|0.0012941
08:31:24|0.0012911
08:31:25|0.0012935
08:31:27|0.0012938
08:31:27|0.0012948
08:31:29|0.0012952
08:31:30|0.0012912
08:31:30|0.0012903
08:31:32|0.0012902
08:31:33|0.0012907
08:31:34|0.0012936
08:31:35|0.0012926
08:31:35|0.0012938
08:31:36|0.0012942
08:31:38|0.001298
08:31:39|0.0012967
08:31:40|0.0012937
08:31:41|0.0012948
08:31:42|0.0012935
08:31:43|0.0012935
08:31:44|0.0012937
08:31:45|0.0012957
08:31:46|0.0012972
08:31:47|0.0012999
08:31:48|0.0012997
08:31:49|0.0013018
08:31:50|0.0013031
08:31:51|0.0013013
08:31:52|0.0013018
08:31:54|0.0012957
08:31:55|0.0012956
08:31:56|0.0012955
08:31:58|0.0012979
08:31:59|0.0012986
08:32:01|0.0013019
08:32:01|0.0013008
08:32:03|0.0012995
08:32:04|0.0013019
08:32:05|0.0013006
08:32:06|0.001298
08:32:08|0.0012992
08:32:08|0.0012976
08:32:10|0.0012977
08:32:10|0.0012978
08:32:11|0.0012975
08:32:13|0.0012982
08:32:14|0.0012959
08:32:15|0.0012968
08:32:16|0.0012938
08:32:16|0.0012932
08:32:18|0.0012959
08:32:19|0.001297
08:32:20|0.0012974
08:32:22|0.0013
08:32:22|0.0013002
08:32:24|0.0013016
08:32:24|0.0013036
08:32:26|0.0013039
08:32:26|0.0013026
08:32:27|0.0013019
08:32:28|0.0013005
08:32:29|0.0013017
08:32:31|0.0013005
08:32:31|0.0013022
08:32:33|0.0013022
08:32:33|0.0013022
08:32:35|0.0013012
08:32:37|0.0013033
08:32:37|0.0013061
08:32:38|0.0013065
08:32:39|0.0013038
08:32:41|0.0013051
08:32:42|0.0013041
08:32:43|0.0013028
08:32:44|0.0013026
08:32:45|0.0013019
08:32:46|0.0013013
08:32:47|0.0013003
08:32:48|0.0013032
08:32:49|0.001303
08:32:50|0.0013039
08:32:51|0.0013028
08:32:52|0.0013016
08:32:54|0.0013
08:32:55|0.0013001
08:32:56|0.0013011
08:32:58|0.0013018
08:32:59|0.0013033
08:33:00|0.0013039
08:33:01|0.0013027
08:33:02|0.0013065
08:33:03|0.0013067
08:33:04|0.001309
08:33:06|0.0013068
08:33:06|0.0013046
08:33:08|0.0013023
08:33:09|0.0013023
08:33:10|0.0013012
08:33:10|0.0013011
08:33:12|0.0013006
08:33:13|0.001301
08:33:14|0.0012975
08:33:15|0.0012973
08:33:16|0.0012966
08:33:18|0.0012969
08:33:18|0.0012933
08:33:19|0.0012955
08:33:20|0.0012941
08:33:21|0.0012971
08:33:23|0.0012968
08:33:24|0.0012983
08:33:25|0.0012997
08:33:26|0.0012981
08:33:27|0.0012967
08:33:29|0.0012973
08:33:29|0.0012992
08:33:30|0.0012979
08:33:31|0.0012985
08:33:33|0.0012964
08:33:33|0.0012965
08:33:34|0.0012959
08:33:36|0.0012955
08:33:37|0.0012965
08:33:38|0.0012973
08:33:39|0.001298
08:33:40|0.0012985
08:33:41|0.0012989
08:33:41|0.0013
08:33:42|0.0013012
08:33:44|0.0012996
08:33:45|0.0012999
08:33:47|0.0013002
08:33:47|0.001302
08:33:48|0.0013021
08:33:49|0.0013039
08:33:51|0.0013051
08:33:51|0.0013052
08:33:53|0.0013056
08:33:54|0.0013049
08:33:56|0.0013038
08:33:56|0.0013023
08:33:58|0.001301
08:34:00|0.0013012
08:34:01|0.0013009
08:34:02|0.0013011
08:34:04|0.0012962
08:34:04|0.001296
08:34:06|0.0012965
08:34:07|0.0012913
08:34:08|0.00129
08:34:08|0.001292
08:34:10|0.00129
08:34:11|0.0012919
08:34:12|0.001292
08:34:14|0.0012911
08:34:14|0.0012921
08:34:15|0.0012939
08:34:16|0.0012942
08:34:18|0.001295
08:34:19|0.0012904
08:34:19|0.00129
08:34:20|0.0012901
08:34:22|0.0012901
08:34:22|0.0012904
08:34:24|0.0012898
08:34:25|0.0012901
08:34:26|0.0012916
08:34:26|0.0012911
08:34:28|0.0012918
08:34:28|0.0012926
08:34:30|0.001293
08:34:30|0.0012913
08:34:32|0.0012924
08:34:33|0.0012917
08:34:33|0.0012924
08:34:35|0.0012944
08:34:36|0.0012936
08:34:37|0.0012932
08:34:38|0.001292
08:34:39|0.0012924
08:34:40|0.0012917
08:34:41|0.0012911
08:34:42|0.0012934
08:34:43|0.0012912
08:34:44|0.0012914
08:34:45|0.0012901
08:34:46|0.0012864
08:34:47|0.0012861
08:34:48|0.0012871
08:34:49|0.0012834
08:34:51|0.0012848
08:34:51|0.0012863
08:34:52|0.001288
08:34:53|0.0012876
08:34:55|0.0012892
08:34:55|0.0012761
08:34:58|0.0012731
08:35:00|0.0012765
08:35:00|0.0012752
08:35:01|0.0012762
08:35:03|0.0012739
08:35:03|0.0012751
08:35:05|0.0012762
08:35:05|0.0012743
08:35:06|0.0012757
08:35:08|0.0012741
08:35:09|0.0012745
08:35:10|0.0012741
08:35:11|0.0012731
08:35:12|0.0012692
08:35:13|0.0012612
08:35:14|0.0012602
08:35:15|0.0012636
08:35:16|0.0012588
08:35:17|0.0012634
08:35:18|0.0012633
08:35:20|0.0012623
08:35:20|0.0012635
08:35:21|0.0012623
08:35:22|0.0012624
08:35:23|0.0012586
08:35:24|0.001259
08:35:25|0.0012596
08:35:26|0.0012591
08:35:27|0.0012595
08:35:29|0.0012601
08:35:30|0.0012602
08:35:31|0.0012614
08:35:32|0.0012608
08:35:33|0.0012621
08:35:34|0.0012615
08:35:35|0.0012585
08:35:36|0.0012613
08:35:37|0.0012596
08:35:38|0.0012588
08:35:39|0.0012575
08:35:40|0.0012579
08:35:41|0.0012577
08:35:43|0.0012514
08:35:43|0.0012508
08:35:45|0.0012508
08:35:45|0.0012513
08:35:47|0.0012548
08:35:48|0.0012544
08:35:49|0.0012543
08:35:50|0.0012528
08:35:51|0.0012536
08:35:52|0.0012533
08:35:53|0.0012527
08:35:53|0.0012536
08:35:54|0.0012534
08:35:55|0.0012519
08:35:58|0.0012514
08:35:59|0.001253
08:36:00|0.0012523
08:36:01|0.0012526
08:36:02|0.0012549
08:36:03|0.001258
08:36:04|0.001258
08:36:05|0.0012548
08:36:06|0.0012538
08:36:07|0.0012543
08:36:08|0.0012554
08:36:09|0.0012557
08:36:10|0.0012571
08:36:11|0.0012603
08:36:13|0.0012627
08:36:13|0.0012623
08:36:14|0.0012611
08:36:16|0.0012626
08:36:16|0.0012622
08:36:17|0.001263
08:36:19|0.0012631
08:36:19|0.0012644
08:36:21|0.0012652
08:36:22|0.0012686
08:36:22|0.001269
08:36:23|0.0012641
08:36:24|0.001263
08:36:25|0.0012626
08:36:26|0.001262
08:36:28|0.0012624
08:36:29|0.0012618
08:36:30|0.0012629
08:36:31|0.0012627
08:36:32|0.0012624
08:36:33|0.0012649
08:36:34|0.0012662
08:36:34|0.0012666
08:36:36|0.0012671
08:36:36|0.0012684
08:36:38|0.0012712
08:36:40|0.0012712
08:36:40|0.001272
08:36:42|0.0012748
08:36:42|0.0012771
08:36:44|0.0012759
08:36:44|0.0012772
08:36:45|0.0012766
08:36:47|0.001276
08:36:47|0.0012783
08:36:49|0.0012815
08:36:49|0.0012788
08:36:51|0.0012788
08:36:51|0.0012761
08:36:53|0.0012744
08:36:54|0.0012695
08:36:55|0.0012683
08:36:56|0.0012674
08:36:57|0.0012717
08:36:59|0.0012714
08:36:59|0.0012737
08:37:00|0.0012746
08:37:02|0.0012743
08:37:03|0.0012719
08:37:05|0.0012677
08:37:05|0.0012624
08:37:06|0.0012611
08:37:07|0.0012623
08:37:09|0.0012616
08:37:10|0.0012573
08:37:10|0.001258
08:37:11|0.0012621
08:37:13|0.0012631
08:37:13|0.0012582
08:37:14|0.0012579
08:37:16|0.0012604
08:37:17|0.0012596
08:37:18|0.00126
08:37:19|0.0012588
08:37:20|0.0012602
08:37:22|0.0012612
08:37:22|0.0012613
08:37:24|0.0012607
08:37:24|0.0012609
08:37:25|0.0012623
08:37:27|0.0012622
08:37:27|0.0012615
08:37:29|0.001263
08:37:30|0.001263
08:37:31|0.0012624
08:37:32|0.0012628
08:37:33|0.0012672
08:37:34|0.0012624
08:37:36|0.0012587
08:37:36|0.0012617
08:37:37|0.0012594
08:37:38|0.0012613
08:37:40|0.0012607
08:37:40|0.0012608
08:37:41|0.0012614
08:37:42|0.0012614
08:37:43|0.0012603
08:37:45|0.0012603
08:37:46|0.001261
08:37:47|0.001258
08:37:48|0.0012573
08:37:49|0.0012554
08:37:49|0.0012546
08:37:51|0.0012546
08:37:51|0.0012562
08:37:52|0.0012546
08:37:54|0.0012539
08:37:55|0.0012529
08:37:55|0.0012526
08:37:56|0.0012531
08:37:58|0.001253
08:37:59|0.0012526
08:38:00|0.0012527
08:38:02|0.0012523
08:38:03|0.0012513
08:38:05|0.001251
08:38:05|0.0012476
08:38:07|0.0012479
08:38:08|0.0012478
08:38:09|0.0012468
08:38:10|0.0012465
08:38:12|0.001246
08:38:13|0.001247
08:38:14|0.0012466
08:38:15|0.0012477
08:38:17|0.0012493
08:38:17|0.0012496
08:38:18|0.0012488
08:38:19|0.0012494
08:38:20|0.0012503
08:38:22|0.0012515
08:38:22|0.0012506
08:38:23|0.0012511
08:38:24|0.0012488
08:38:25|0.0012506
08:38:26|0.0012478
08:38:27|0.0012482
08:38:29|0.0012504
08:38:29|0.0012498
08:38:30|0.00125
08:38:31|0.0012526
08:38:33|0.0012536
08:38:33|0.001254
08:38:34|0.0012549
08:38:35|0.001253
08:38:36|0.001253
08:38:38|0.0012534
08:38:39|0.001252
08:38:40|0.0012519
08:38:40|0.0012519
08:38:42|0.0012513
08:38:43|0.0012511
08:38:44|0.0012498
08:38:45|0.0012476
08:38:46|0.0012472
08:38:47|0.0012452
08:38:48|0.0012466
08:38:49|0.0012455
08:38:50|0.0012431
08:38:51|0.0012438
08:38:52|0.0012436
08:38:53|0.0012465
08:38:54|0.0012454
08:38:55|0.0012469
08:38:56|0.0012465
08:38:57|0.0012474
08:38:59|0.0012456
08:39:00|0.0012471
08:39:01|0.0012471
08:39:03|0.0012471
08:39:03|0.0012471
08:39:05|0.0012441
08:39:05|0.0012474
08:39:06|0.0012481
08:39:08|0.0012459
08:39:09|0.0012443
08:39:09|0.0012441
08:39:11|0.0012445
08:39:12|0.0012461
08:39:12|0.0012448
08:39:14|0.0012417
08:39:15|0.0012422
08:39:16|0.0012442
08:39:17|0.0012421
08:39:18|0.0012453
08:39:19|0.0012449
08:39:20|0.0012437
08:39:21|0.001245
08:39:22|0.0012402
08:39:23|0.001242
08:39:24|0.00124
08:39:26|0.0012389
08:39:26|0.0012372
08:39:28|0.0012371
08:39:28|0.0012362
08:39:30|0.001235
08:39:31|0.0012339
08:39:32|0.0012354
08:39:33|0.0012381
08:39:33|0.0012354
08:39:35|0.001234
08:39:36|0.001235
08:39:37|0.0012365
08:39:38|0.0012382
08:39:39|0.0012364
08:39:40|0.0012347
08:39:41|0.0012371
08:39:42|0.0012375
08:39:43|0.0012366
08:39:44|0.0012366
08:39:45|0.0012372
08:39:47|0.0012378
08:39:47|0.0012395
08:39:48|0.0012399
08:39:49|0.0012406
08:39:50|0.0012408
08:39:51|0.0012417
08:39:52|0.0012404
08:39:53|0.0012381
08:39:55|0.0012403
08:39:56|0.0012398
08:39:56|0.0012389
08:39:57|0.0012402
08:39:59|0.0012391
08:40:01|0.0012402
08:40:01|0.0012366
08:40:04|0.0012341
08:40:05|0.001232
08:40:06|0.00123
08:40:07|0.0012274
08:40:08|0.0012276
08:40:09|0.0012281
08:40:10|0.0012294
08:40:11|0.0012288
08:40:12|0.0012299
08:40:13|0.0012295
08:40:14|0.0012295
08:40:15|0.0012274
08:40:16|0.0012291
08:40:17|0.0012285
08:40:18|0.0012287
08:40:20|0.0012323
08:40:21|0.0012345
08:40:22|0.0012361
08:40:23|0.0012365
08:40:24|0.0012357
08:40:25|0.0012369
08:40:26|0.0012348
08:40:27|0.0012353
08:40:28|0.0012353
08:40:29|0.0012341
08:40:30|0.0012333
08:40:31|0.0012333
08:40:32|0.0012335
08:40:33|0.0012328
08:40:34|0.0012322
08:40:36|0.0012293
08:40:36|0.00123
08:40:38|0.0012314
08:40:39|0.0012325
08:40:40|0.0012331
08:40:41|0.0012374
08:40:42|0.0012371
08:40:43|0.0012353
08:40:44|0.0012351
08:40:45|0.0012355
08:40:46|0.0012362
08:40:47|0.0012363
08:40:48|0.0012382
08:40:49|0.0012404
08:40:51|0.0012412
08:40:51|0.0012409
08:40:52|0.0012412
08:40:54|0.0012414
08:40:55|0.0012403
08:40:55|0.0012396
08:40:58|0.0012395
08:40:58|0.0012386
08:41:00|0.0012381
08:41:02|0.0012377
08:41:03|0.0012381
08:41:04|0.0012411
08:41:06|0.0012385
08:41:07|0.001238
08:41:07|0.0012347
08:41:09|0.0012353
08:41:10|0.001234
08:41:11|0.001234
08:41:12|0.0012354
08:41:13|0.0012354
08:41:14|0.0012334
08:41:15|0.0012311
08:41:17|0.0012321
08:41:17|0.001233
08:41:19|0.001233
08:41:19|0.0012312
08:41:21|0.0012338
08:41:21|0.0012324
08:41:24|0.0012307
08:41:24|0.0012274
08:41:25|0.0012306
08:41:26|0.0012306
08:41:28|0.0012315
08:41:29|0.0012315
08:41:30|0.0012317
08:41:30|0.0012316
08:41:31|0.0012316
08:41:33|0.0012297
08:41:34|0.0012307
08:41:34|0.0012318
08:41:36|0.0012309
08:41:37|0.0012309
08:41:39|0.0012308
08:41:40|0.0012306
08:41:41|0.0012308
08:41:42|0.0012323
08:41:43|0.0012323
08:41:44|0.0012327
08:41:45|0.0012327
08:41:45|0.0012334
08:41:47|0.0012348
08:41:48|0.0012349
08:41:49|0.0012356
08:41:50|0.0012368
08:41:51|0.0012387
08:41:52|0.0012381
08:41:53|0.0012385
08:41:54|0.0012369
08:41:55|0.0012375
08:41:57|0.001236
08:41:58|0.0012361
08:41:59|0.0012361
08:42:00|0.0012377
08:42:01|0.0012365
08:42:03|0.0012373
08:42:04|0.001238
08:42:05|0.0012332
08:42:06|0.001232
08:42:07|0.0012327
08:42:09|0.0012316
08:42:10|0.0012337
08:42:11|0.0012333
08:42:12|0.0012355
08:42:13|0.0012333
08:42:14|0.0012344
08:42:15|0.0012358
08:42:17|0.0012349
08:42:17|0.0012341
08:42:18|0.0012348
08:42:19|0.0012337
08:42:21|0.0012361
08:42:21|0.0012361
08:42:22|0.0012349
08:42:24|0.0012349
08:42:25|0.0012347
08:42:26|0.0012345
08:42:27|0.0012333
08:42:28|0.0012323
08:42:29|0.001231
08:42:30|0.0012306
08:42:31|0.0012316
08:42:32|0.0012329
08:42:33|0.0012334
08:42:34|0.0012333
08:42:35|0.0012333
08:42:37|0.0012333
08:42:38|0.0012328
08:42:38|0.0012328
08:42:40|0.0012331
08:42:40|0.0012322
08:42:41|0.0012329
08:42:43|0.0012314
08:42:43|0.0012313
08:42:45|0.0012323
08:42:46|0.0012323
08:42:47|0.0012327
08:42:47|0.0012333
08:42:48|0.0012333
08:42:50|0.0012345
08:42:51|0.0012342
08:42:52|0.0012357
08:42:53|0.0012373
08:42:54|0.0012373
08:42:55|0.0012373
08:42:56|0.001238
08:42:57|0.0012386
08:42:58|0.0012399
08:42:59|0.00124
08:43:00|0.0012429
08:43:02|0.0012403
08:43:03|0.0012371
08:43:05|0.0012376
08:43:06|0.0012356
08:43:07|0.0012356
08:43:07|0.0012326
08:43:09|0.0012326
08:43:10|0.0012334
08:43:11|0.0012334
08:43:12|0.0012323
08:43:13|0.0012323
08:43:14|0.0012323
08:43:15|0.0012332
08:43:16|0.0012317
08:43:17|0.0012324
08:43:18|0.0012312
08:43:19|0.0012312
08:43:20|0.0012331
08:43:21|0.0012306
08:43:22|0.0012306
08:43:23|0.0012306
08:43:24|0.0012334
08:43:25|0.0012326
08:43:26|0.0012326
08:43:27|0.0012326
08:43:28|0.0012335
08:43:29|0.0012335
08:43:31|0.001234
08:43:31|0.0012373
08:43:32|0.0012373
08:43:33|0.0012365
08:43:34|0.0012365
08:43:36|0.0012375
08:43:36|0.0012389
08:43:37|0.0012374
08:43:38|0.0012374
08:43:39|0.0012373
08:43:40|0.0012392
08:43:41|0.0012396
08:43:43|0.0012406
08:43:43|0.0012405
08:43:45|0.0012402
08:43:46|0.0012394
08:43:47|0.001239
08:43:48|0.00124
08:43:49|0.0012392
08:43:50|0.001238
08:43:51|0.0012359
08:43:52|0.0012377
08:43:53|0.0012377
08:43:54|0.0012377
08:43:56|0.0012377
08:43:56|0.0012368
08:43:57|0.0012372
08:43:59|0.0012372
08:43:59|0.0012372
08:44:00|0.0012374
08:44:01|0.0012374
08:44:03|0.0012382
08:44:04|0.0012382
08:44:06|0.0012383
08:44:07|0.0012382
08:44:07|0.0012381
08:44:09|0.0012369
08:44:11|0.0012403
08:44:12|0.0012422
08:44:12|0.0012435
08:44:15|0.0012431
08:44:16|0.0012445
08:44:17|0.0012426
08:44:17|0.0012436
08:44:18|0.0012436
08:44:19|0.0012447
08:44:21|0.0012447
08:44:21|0.001242
08:44:22|0.0012423
08:44:23|0.0012423
08:44:24|0.0012405
08:44:25|0.0012383
08:44:27|0.0012377
08:44:29|0.0012376
08:44:29|0.001237
08:44:31|0.0012374
08:44:32|0.0012366
08:44:33|0.001237
08:44:34|0.001237
08:44:36|0.0012344
08:44:36|0.0012316
08:44:37|0.0012333
08:44:39|0.0012322
08:44:40|0.0012324
08:44:40|0.0012313
08:44:42|0.0012294
08:44:43|0.0012335
08:44:44|0.0012339
08:44:45|0.0012336
08:44:46|0.0012336
08:44:47|0.0012327
08:44:48|0.0012336
08:44:49|0.0012332
08:44:50|0.0012343
08:44:51|0.0012356
08:44:52|0.0012356
08:44:53|0.0012377
08:44:54|0.0012374
08:44:55|0.0012374
08:44:56|0.0012374
08:44:57|0.0012355
08:44:58|0.0012357
08:44:59|0.0012354
08:45:00|0.0012354
08:45:01|0.0012367
08:45:02|0.0012364
08:45:03|0.0012362
08:45:04|0.0012442
08:45:06|0.0012451
08:45:06|0.0012447
08:45:07|0.0012451
08:45:09|0.0012438
08:45:09|0.001241
08:45:11|0.0012392
08:45:12|0.001239
08:45:13|0.0012393
08:45:15|0.0012398
08:45:16|0.0012401
08:45:17|0.0012395
08:45:17|0.001239
08:45:19|0.0012395
08:45:20|0.0012394
08:45:21|0.0012394
08:45:22|0.0012387
08:45:23|0.0012367
08:45:24|0.0012362
08:45:26|0.0012354
08:45:27|0.0012406
08:45:27|0.0012394
08:45:29|0.0012399
08:45:29|0.0012399
08:45:31|0.0012423
08:45:31|0.0012422
08:45:32|0.0012421
08:45:34|0.0012416
08:45:34|0.0012445
08:45:36|0.0012433
08:45:37|0.0012449
08:45:38|0.0012432
08:45:39|0.0012432
08:45:40|0.0012411
08:45:41|0.0012418
08:45:42|0.001241
08:45:43|0.0012419
08:45:44|0.0012419
08:45:45|0.0012424
08:45:46|0.0012424
08:45:47|0.0012424
08:45:48|0.0012424
08:45:49|0.0012416
08:45:51|0.0012421
08:45:51|0.001241
08:45:52|0.0012413
08:45:53|0.0012413
08:45:54|0.0012413
08:45:55|0.001241
08:45:56|0.0012425
08:45:57|0.0012425
08:45:58|0.0012425
08:45:59|0.0012407
08:46:00|0.0012416
08:46:01|0.0012416
08:46:02|0.0012426
08:46:03|0.0012435
08:46:04|0.0012456
08:46:06|0.0012469
08:46:07|0.0012498
08:46:08|0.0012506
08:46:09|0.0012486
08:46:10|0.0012473
08:46:11|0.001249
08:46:12|0.0012498
08:46:14|0.0012498
08:46:14|0.0012481
08:46:16|0.0012504
08:46:16|0.0012504
08:46:18|0.0012514
08:46:19|0.0012505
08:46:20|0.0012506
08:46:21|0.0012497
08:46:23|0.001249
08:46:23|0.001249
08:46:25|0.0012496
08:46:25|0.00125
08:46:26|0.0012483
08:46:28|0.001249
08:46:28|0.0012489
08:46:30|0.0012489
08:46:31|0.0012492
08:46:32|0.00125
08:46:32|0.00125
08:46:33|0.0012501
08:46:35|0.0012509
08:46:36|0.0012506
08:46:37|0.0012514
08:46:38|0.0012515
08:46:39|0.0012536
08:46:40|0.0012521
08:46:41|0.0012512
08:46:42|0.0012518
08:46:43|0.0012504
08:46:44|0.0012516
08:46:45|0.0012515
08:46:47|0.001251
08:46:48|0.0012504
08:46:49|0.0012502
08:46:50|0.0012499
08:46:52|0.0012499
08:46:53|0.0012501
08:46:53|0.0012515
08:46:54|0.001252
08:46:55|0.0012514
08:46:57|0.0012509
08:46:57|0.0012509
08:46:58|0.0012507
08:46:59|0.001252
08:47:01|0.0012522
08:47:02|0.0012523
08:47:02|0.0012534
08:47:03|0.001253
08:47:04|0.0012537
08:47:05|0.0012502
08:47:08|0.0012495
08:47:09|0.0012506
08:47:09|0.0012506
08:47:11|0.0012479
08:47:12|0.0012492
08:47:12|0.0012472
08:47:14|0.0012462
08:47:15|0.001249
08:47:17|0.0012464
08:47:17|0.0012479
08:47:19|0.0012451
08:47:20|0.0012456
08:47:21|0.0012471
08:47:22|0.0012477
08:47:22|0.0012476
08:47:24|0.0012488
08:47:26|0.0012494
08:47:27|0.0012504
08:47:28|0.0012511
08:47:29|0.0012511
08:47:30|0.0012504
08:47:31|0.0012499
08:47:32|0.0012521
08:47:34|0.0012511
08:47:34|0.0012509
08:47:36|0.001251
08:47:37|0.0012502
08:47:38|0.00125
08:47:39|0.0012505
08:47:40|0.0012519
08:47:41|0.0012515
08:47:42|0.0012517
08:47:43|0.0012512
08:47:44|0.0012509
08:47:45|0.0012507
08:47:46|0.0012508
08:47:47|0.0012508
08:47:48|0.0012499
08:47:49|0.0012502
08:47:50|0.0012498
08:47:51|0.001248
08:47:53|0.0012498
08:47:53|0.00125
08:47:54|0.00125
08:47:56|0.00125
08:47:57|0.0012493
08:47:57|0.001248
08:47:58|0.0012452
08:47:59|0.0012452
08:48:00|0.001245
08:48:01|0.0012466
08:48:03|0.0012448
08:48:04|0.0012443
08:48:04|0.0012455
08:48:05|0.0012475
08:48:07|0.0012466
08:48:09|0.0012462
08:48:09|0.0012481
08:48:10|0.0012484
08:48:11|0.0012472
08:48:12|0.001249
08:48:13|0.0012498
08:48:15|0.0012493
08:48:16|0.0012494
08:48:17|0.001247
08:48:18|0.001247
08:48:20|0.0012461
08:48:21|0.0012456
08:48:22|0.0012454
08:48:23|0.0012454
08:48:24|0.0012454
08:48:25|0.0012454
08:48:26|0.0012445
08:48:27|0.0012451
08:48:28|0.0012436
08:48:30|0.0012436
08:48:31|0.0012438
08:48:32|0.001244
08:48:33|0.001244
08:48:34|0.001244
08:48:34|0.001244
08:48:36|0.0012436
08:48:37|0.001244
08:48:37|0.001244
08:48:39|0.0012401
08:48:40|0.00124
08:48:41|0.00124
08:48:42|0.0012384
08:48:43|0.0012384
08:48:44|0.0012387
08:48:45|0.0012387
08:48:46|0.0012387
08:48:47|0.0012389
08:48:48|0.0012386
08:48:49|0.001241
08:48:50|0.0012404
08:48:51|0.0012407
08:48:52|0.0012388
08:48:53|0.001239
08:48:54|0.0012393
08:48:55|0.0012392
08:48:56|0.0012402
08:48:57|0.001238
08:48:59|0.001238
08:49:00|0.0012391
08:49:01|0.0012355
08:49:02|0.001235
08:49:03|0.0012326
08:49:04|0.0012316
08:49:05|0.0012316
08:49:06|0.0012336
08:49:07|0.0012343
08:49:08|0.0012365
08:49:10|0.0012363
08:49:11|0.0012349
08:49:12|0.0012349
08:49:13|0.0012363
08:49:14|0.0012367
08:49:16|0.0012367
08:49:16|0.0012352
08:49:18|0.0012342
08:49:18|0.0012348
08:49:20|0.0012347
08:49:21|0.0012359
08:49:23|0.0012356
08:49:24|0.0012355
08:49:25|0.001235
08:49:26|0.0012351
08:49:27|0.0012351
08:49:27|0.0012393
08:49:29|0.0012378
08:49:30|0.0012373
08:49:31|0.0012372
08:49:32|0.0012367
08:49:33|0.0012361
08:49:34|0.001236
08:49:35|0.0012367
08:49:36|0.0012372
08:49:38|0.0012372
08:49:38|0.0012371
08:49:40|0.0012382
08:49:40|0.0012385
08:49:42|0.0012388
08:49:42|0.0012388
08:49:43|0.0012386
08:49:44|0.0012386
08:49:45|0.0012375
08:49:46|0.001236
08:49:48|0.001236
08:49:48|0.001236
08:49:50|0.001236
08:49:51|0.001236
08:49:52|0.0012377
08:49:53|0.0012375
08:49:53|0.0012375
08:49:55|0.0012381
08:49:56|0.0012381
08:49:57|0.0012399
08:49:58|0.0012387
08:49:59|0.0012405
08:50:00|0.0012408
08:50:01|0.0012419
08:50:02|0.0012419
08:50:03|0.0012436
08:50:04|0.0012444
08:50:04|0.0012452
08:50:05|0.0012445
08:50:07|0.0012443
08:50:08|0.0012439
08:50:08|0.0012424
08:50:11|0.001244
08:50:12|0.0012445
08:50:14|0.0012438
08:50:15|0.0012438
08:50:16|0.001244
08:50:17|0.0012452
08:50:18|0.0012477
08:50:19|0.0012475
08:50:20|0.0012485
08:50:21|0.0012485
08:50:22|0.0012472
08:50:23|0.0012461
08:50:25|0.0012461
08:50:26|0.0012434
08:50:26|0.0012444
08:50:27|0.0012444
08:50:28|0.0012471
08:50:29|0.0012474
08:50:31|0.0012456
08:50:31|0.0012456
08:50:33|0.0012456
08:50:34|0.0012456
08:50:35|0.0012456
08:50:37|0.0012456
08:50:37|0.0012432
08:50:39|0.001244
08:50:40|0.001245
08:50:41|0.001245
08:50:43|0.0012468
08:50:43|0.0012466
08:50:44|0.0012466
08:50:45|0.0012466
08:50:46|0.0012458
08:50:48|0.001246
08:50:48|0.0012457
08:50:50|0.0012465
08:50:51|0.0012446
08:50:52|0.0012459
08:50:53|0.001247
08:50:55|0.0012457
08:50:56|0.0012457
08:50:56|0.0012461
08:50:57|0.001246
08:50:58|0.0012481
08:50:59|0.0012471
08:51:01|0.0012471
08:51:02|0.0012471
08:51:02|0.0012493
08:51:03|0.0012517
08:51:05|0.0012519
08:51:05|0.0012529
08:51:06|0.0012545
08:51:07|0.0012545
08:51:08|0.0012559
08:51:10|0.0012559
08:51:10|0.0012538
08:51:12|0.0012537
08:51:12|0.0012535
08:51:14|0.001253
08:51:14|0.0012527
08:51:16|0.0012516
08:51:17|0.0012514
08:51:18|0.0012501
08:51:19|0.0012495
08:51:20|0.0012489
08:51:22|0.0012488
08:51:22|0.001247
08:51:24|0.0012467
08:51:24|0.0012467
08:51:26|0.0012465
08:51:27|0.0012456
08:51:28|0.0012456
08:51:29|0.0012455
08:51:30|0.0012451
08:51:31|0.001244
08:51:32|0.0012445
08:51:34|0.0012467
08:51:35|0.0012442
08:51:36|0.0012444
08:51:36|0.0012429
08:51:37|0.0012436
08:51:38|0.0012436
08:51:40|0.0012434
08:51:41|0.0012446
08:51:42|0.0012446
08:51:43|0.0012453
08:51:44|0.0012438
08:51:45|0.0012446
08:51:46|0.0012457
08:51:47|0.0012465
08:51:48|0.0012456
08:51:50|0.0012437
08:51:50|0.0012437
08:51:51|0.0012437
08:51:52|0.0012437
08:51:53|0.0012422
08:51:55|0.0012428
08:51:56|0.0012413
08:51:57|0.00124
08:51:57|0.0012419
08:51:58|0.0012419
08:51:59|0.0012419
08:52:01|0.0012421
08:52:01|0.0012422
08:52:03|0.0012424
08:52:03|0.0012437
08:52:05|0.0012456
08:52:06|0.0012463
08:52:07|0.0012459
08:52:08|0.0012464
08:52:09|0.0012439
08:52:10|0.0012445
08:52:12|0.0012448
08:52:14|0.0012475
08:52:15|0.001248
08:52:16|0.0012481
08:52:17|0.0012471
08:52:18|0.0012457
08:52:20|0.001247
08:52:21|0.0012475
08:52:21|0.0012473
08:52:22|0.0012472
08:52:23|0.0012472
08:52:26|0.0012472
08:52:26|0.0012463
08:52:27|0.0012479
08:52:28|0.0012479
08:52:29|0.0012473
08:52:30|0.0012483
08:52:31|0.0012485
08:52:32|0.0012485
08:52:33|0.0012498
08:52:34|0.0012498
08:52:35|0.0012498
08:52:36|0.0012498
08:52:37|0.0012498
08:52:39|0.0012482
08:52:39|0.0012482
08:52:40|0.0012482
08:52:42|0.0012482
08:52:43|0.0012489
08:52:43|0.0012498
08:52:45|0.0012512
08:52:46|0.0012502
08:52:47|0.00125
08:52:48|0.00125
08:52:48|0.0012496
08:52:50|0.0012501
08:52:51|0.0012501
08:52:52|0.0012501
08:52:53|0.0012488
08:52:54|0.0012503
08:52:55|0.0012461
08:52:56|0.0012461
08:52:57|0.001246
08:52:58|0.001246
08:52:59|0.001246
08:53:00|0.001246
08:53:01|0.001246
08:53:02|0.001246
08:53:03|0.0012463
08:53:04|0.0012472
08:53:05|0.0012474
08:53:06|0.0012499
08:53:07|0.0012451
08:53:08|0.0012451
08:53:09|0.0012473
08:53:10|0.0012462
08:53:11|0.001247
08:53:13|0.001247
08:53:14|0.0012461
08:53:16|0.0012456
08:53:16|0.0012462
08:53:18|0.001245
08:53:18|0.001245
08:53:20|0.001245
08:53:22|0.001245
08:53:23|0.001245
08:53:24|0.0012456
08:53:25|0.0012456
08:53:26|0.0012456
08:53:26|0.0012456
08:53:28|0.001245
08:53:30|0.0012437
08:53:31|0.0012428
08:53:31|0.0012428
08:53:32|0.0012429
08:53:34|0.0012429
08:53:35|0.0012437
08:53:35|0.0012432
08:53:36|0.0012429
08:53:37|0.0012433
08:53:39|0.0012433
08:53:40|0.0012417
08:53:40|0.0012411
08:53:42|0.001242
08:53:43|0.0012424
08:53:44|0.0012423
08:53:45|0.0012429
08:53:46|0.0012429
08:53:47|0.0012422
08:53:48|0.0012422
08:53:49|0.0012422
08:53:50|0.0012422
08:53:51|0.0012422
08:53:52|0.0012419
08:53:54|0.0012419
08:53:55|0.0012419
08:53:56|0.0012419
08:53:57|0.0012418
08:53:58|0.0012418
08:53:59|0.0012423
08:54:00|0.0012423
08:54:01|0.0012423
08:54:02|0.0012418
08:54:03|0.0012418
08:54:05|0.001243
08:54:05|0.001243
08:54:07|0.001243
08:54:08|0.001243
08:54:09|0.001243
08:54:10|0.0012398
08:54:11|0.0012382
08:54:12|0.0012389
08:54:13|0.0012388
08:54:14|0.0012394
08:54:15|0.0012394
08:54:16|0.0012388
08:54:18|0.0012408
08:54:19|0.0012394
08:54:20|0.001239
08:54:21|0.00124
08:54:22|0.00124
08:54:23|0.0012387
08:54:24|0.0012401
08:54:25|0.0012401
08:54:26|0.0012401
08:54:28|0.00124
08:54:28|0.0012378
08:54:30|0.0012391
08:54:30|0.0012382
08:54:32|0.0012382
08:54:32|0.0012382
08:54:33|0.0012384
08:54:34|0.0012388
08:54:36|0.0012388
08:54:36|0.0012391
08:54:38|0.0012391
08:54:38|0.0012391
08:54:39|0.0012391
08:54:41|0.0012395
08:54:42|0.0012395
08:54:43|0.0012399
08:54:44|0.0012399
08:54:45|0.0012389
08:54:46|0.0012385
08:54:47|0.0012387
08:54:48|0.0012385
08:54:49|0.0012387
08:54:50|0.0012387
08:54:51|0.0012388
08:54:52|0.0012379
08:54:53|0.0012364
08:54:54|0.0012364
08:54:55|0.0012375
08:54:56|0.0012378
08:54:57|0.0012378
08:54:58|0.0012381
08:54:59|0.0012372
08:55:00|0.0012372
08:55:02|0.0012389
08:55:03|0.0012389
08:55:04|0.001239
08:55:05|0.0012402
08:55:06|0.001241
08:55:07|0.0012427
08:55:08|0.0012422
08:55:09|0.00124
08:55:10|0.00124
08:55:11|0.0012403
08:55:12|0.0012403
08:55:14|0.0012402
08:55:14|0.0012399
08:55:16|0.0012396
08:55:17|0.0012394
08:55:19|0.0012403
08:55:19|0.0012399
08:55:20|0.0012402
08:55:22|0.0012424
08:55:23|0.0012429
08:55:24|0.0012436
08:55:25|0.0012435
08:55:26|0.0012427
08:55:27|0.0012427
08:55:28|0.0012429
08:55:29|0.0012437
08:55:30|0.0012433
08:55:32|0.0012433
08:55:32|0.0012433
08:55:34|0.0012425
08:55:35|0.0012437
08:55:36|0.0012433
08:55:36|0.0012433
08:55:37|0.0012445
08:55:38|0.0012444
08:55:39|0.0012444
08:55:41|0.0012457
08:55:42|0.0012457
08:55:42|0.0012461
08:55:44|0.0012461
08:55:44|0.0012466
08:55:45|0.0012482
08:55:47|0.001246
08:55:48|0.0012458
08:55:49|0.0012444
08:55:49|0.0012444
08:55:51|0.0012448
08:55:52|0.0012443
08:55:53|0.0012446
08:55:54|0.0012446
08:55:56|0.0012446
08:55:56|0.0012447
08:55:58|0.0012448
08:55:58|0.0012448
08:55:59|0.0012444
08:56:00|0.0012444
08:56:01|0.0012455
08:56:02|0.0012455
08:56:03|0.0012468
08:56:04|0.0012472
08:56:05|0.0012472
08:56:06|0.0012482
08:56:07|0.0012482
08:56:08|0.0012482
08:56:09|0.0012486
08:56:10|0.0012472
08:56:12|0.0012481
08:56:13|0.0012456
08:56:13|0.0012473
08:56:14|0.0012473
08:56:16|0.0012466
08:56:17|0.0012466
08:56:18|0.0012451
08:56:19|0.0012451
08:56:20|0.0012451
08:56:21|0.0012459
08:56:22|0.0012457
08:56:23|0.0012444
08:56:24|0.0012452
08:56:25|0.0012443
08:56:27|0.0012448
08:56:28|0.0012449
08:56:29|0.0012468
08:56:29|0.0012465
08:56:30|0.001246
08:56:32|0.0012464
08:56:33|0.0012464
08:56:34|0.0012459
08:56:34|0.0012453
08:56:36|0.0012453
08:56:36|0.0012453
08:56:39|0.0012453
08:56:39|0.0012463
08:56:41|0.0012463
08:56:42|0.0012463
08:56:43|0.0012453
08:56:44|0.0012453
08:56:45|0.0012462
08:56:47|0.0012462
08:56:48|0.0012485
08:56:48|0.0012492
08:56:50|0.001248
08:56:51|0.001248
08:56:52|0.001248
08:56:52|0.0012499
08:56:53|0.0012489
08:56:55|0.0012489
08:56:56|0.0012489
08:56:57|0.0012489
08:56:58|0.0012482
08:56:59|0.0012482
08:57:00|0.0012482
08:57:01|0.0012482
08:57:01|0.0012482
08:57:03|0.0012482
08:57:04|0.0012462
08:57:04|0.0012463
08:57:06|0.0012463
08:57:07|0.0012467
08:57:09|0.0012463
08:57:10|0.0012464
08:57:10|0.0012455
08:57:11|0.0012464
08:57:13|0.0012464
08:57:14|0.0012464
08:57:14|0.001246
08:57:15|0.0012462
08:57:18|0.0012462
08:57:18|0.001248
08:57:20|0.001248
08:57:21|0.001248
08:57:22|0.001248
08:57:23|0.001248
08:57:24|0.001248
08:57:25|0.001248
08:57:26|0.0012461
08:57:27|0.0012461
08:57:28|0.0012461
08:57:28|0.0012484
08:57:29|0.0012484
08:57:31|0.0012479
08:57:31|0.0012479
08:57:33|0.00125
08:57:34|0.0012499
08:57:35|0.0012499
08:57:36|0.0012506
08:57:37|0.0012513
08:57:38|0.0012505
08:57:39|0.0012508
08:57:40|0.0012506
08:57:41|0.0012518
08:57:42|0.0012507
08:57:44|0.0012522
08:57:45|0.0012518
08:57:45|0.0012507
08:57:46|0.0012502
08:57:47|0.00125
08:57:48|0.00125
08:57:49|0.0012503
08:57:51|0.0012503
08:57:52|0.0012503
08:57:52|0.0012503
08:57:54|0.0012503
08:57:55|0.0012503
08:57:55|0.0012503
08:57:57|0.0012503
08:57:58|0.0012503
08:57:59|0.0012509
08:58:00|0.0012509
08:58:00|0.001249
08:58:01|0.0012488
08:58:02|0.0012486
08:58:04|0.0012486
08:58:05|0.0012486
08:58:06|0.0012486
08:58:07|0.0012486
08:58:08|0.0012486
08:58:09|0.0012481
08:58:10|0.0012481
08:58:12|0.0012481
08:58:12|0.0012481
08:58:14|0.0012481
08:58:15|0.0012481
08:58:16|0.0012482
08:58:17|0.0012466
08:58:17|0.0012456
08:58:18|0.0012456
08:58:20|0.0012443
08:58:20|0.0012446
08:58:21|0.0012446
08:58:22|0.0012446
08:58:24|0.0012446
08:58:24|0.0012446
08:58:26|0.0012449
08:58:27|0.0012456
08:58:27|0.0012476
08:58:29|0.0012476
08:58:31|0.0012476
08:58:31|0.0012476
08:58:32|0.0012474
08:58:34|0.001247
08:58:35|0.001247
08:58:35|0.0012481
08:58:37|0.0012481
08:58:37|0.0012481
08:58:38|0.0012481
08:58:40|0.0012481
08:58:41|0.0012481
08:58:42|0.001249
08:58:43|0.001249
08:58:44|0.0012509
08:58:45|0.0012509
08:58:46|0.0012509
08:58:47|0.0012506
08:58:48|0.0012508
08:58:50|0.0012502
08:58:51|0.0012505
08:58:51|0.0012503
08:58:52|0.0012524
08:58:54|0.0012517
08:58:55|0.0012517
08:58:55|0.001252
08:58:57|0.0012525
08:58:58|0.0012515
08:58:58|0.0012503
08:59:00|0.0012502
08:59:01|0.0012529
08:59:01|0.001252
08:59:03|0.001252
08:59:04|0.001252
08:59:05|0.001252
08:59:05|0.0012506
08:59:07|0.0012506
08:59:08|0.0012506
08:59:09|0.0012506
08:59:10|0.0012517
08:59:11|0.0012514
08:59:12|0.0012514
08:59:13|0.0012517
08:59:14|0.0012517
08:59:15|0.001252
08:59:16|0.0012512
08:59:17|0.0012509
08:59:19|0.0012511
08:59:20|0.0012509
08:59:21|0.0012509
08:59:22|0.0012518
08:59:24|0.0012527
08:59:24|0.0012527
08:59:26|0.0012527
08:59:27|0.001252
08:59:28|0.001252
08:59:29|0.001252
08:59:30|0.0012528
08:59:31|0.001252
08:59:32|0.0012516
08:59:32|0.0012502
08:59:33|0.0012502
08:59:35|0.0012502
08:59:36|0.0012509
08:59:37|0.0012511
08:59:38|0.001251
08:59:39|0.0012519
08:59:40|0.0012519
08:59:41|0.0012507
08:59:43|0.0012507
08:59:44|0.0012507
08:59:44|0.00125
08:59:45|0.0012506
08:59:47|0.0012506
08:59:48|0.0012508
08:59:48|0.0012515
08:59:49|0.0012515
08:59:50|0.0012509
08:59:52|0.0012513
08:59:53|0.0012513
08:59:55|0.0012515
08:59:55|0.0012509
08:59:56|0.0012509
08:59:58|0.0012509
08:59:59|0.0012519
09:00:01|0.0012532
09:00:02|0.0012526
09:00:02|0.0012524
09:00:03|0.0012524
09:00:05|0.0012533
09:00:06|0.0012533
09:00:07|0.0012527
09:00:08|0.0012502
09:00:09|0.0012514
09:00:10|0.0012514
09:00:11|0.0012508
09:00:13|0.0012508
09:00:13|0.0012508
09:00:14|0.0012508
09:00:15|0.001252
09:00:16|0.001252
09:00:17|0.0012514
09:00:18|0.0012514
09:00:19|0.0012525
09:00:20|0.0012528
09:00:21|0.0012528
09:00:22|0.0012514
09:00:24|0.0012513
09:00:25|0.001251
09:00:26|0.001251
09:00:27|0.0012517
09:00:28|0.0012516
09:00:29|0.0012529
09:00:30|0.0012529
09:00:31|0.0012525
09:00:32|0.0012526
09:00:33|0.0012526
09:00:34|0.0012527
09:00:36|0.0012529
09:00:37|0.0012526
09:00:37|0.0012529
09:00:38|0.0012529
09:00:40|0.0012529
09:00:40|0.0012528
09:00:42|0.0012528
09:00:44|0.0012533
09:00:44|0.0012531
09:00:45|0.0012531
09:00:46|0.0012517
09:00:48|0.0012517
09:00:48|0.0012517
09:00:49|0.0012517
09:00:50|0.0012509
09:00:52|0.0012502
09:00:53|0.0012464
09:00:54|0.0012472
09:00:56|0.0012452
09:00:56|0.0012439
09:00:58|0.0012431
09:00:58|0.0012415
09:00:59|0.0012421
09:01:00|0.0012433
09:01:01|0.0012441
09:01:02|0.0012441
09:01:04|0.0012445
09:01:04|0.0012447
09:01:05|0.0012474
09:01:06|0.0012474
09:01:07|0.0012463
09:01:08|0.0012456
09:01:09|0.0012456
09:01:10|0.0012445
09:01:12|0.0012423
09:01:12|0.0012406
09:01:14|0.0012405
09:01:15|0.0012404
09:01:16|0.0012393
09:01:17|0.0012398
09:01:18|0.0012369
09:01:19|0.0012355
09:01:20|0.001237
09:01:22|0.0012348
09:01:23|0.0012335
09:01:24|0.0012345
09:01:25|0.0012345
09:01:27|0.0012345
09:01:28|0.0012281
09:01:29|0.0012285
09:01:30|0.0012293
09:01:31|0.0012293
09:01:32|0.0012292
09:01:33|0.0012293
09:01:35|0.0012247
09:01:36|0.001223
09:01:36|0.0012161
09:01:38|0.0012143
09:01:39|0.0012159
09:01:40|0.0012152
09:01:41|0.0012133
09:01:42|0.0012134
09:01:43|0.0012136
09:01:44|0.0012124
09:01:45|0.0012139
09:01:46|0.0012142
09:01:48|0.0012146
09:01:49|0.0012142
09:01:50|0.0012109
09:01:51|0.0012073
09:01:52|0.0012069
09:01:52|0.0012052
09:01:53|0.0012068
09:01:54|0.0012073
09:01:55|0.0012117
09:01:57|0.0012116
09:01:58|0.0012076
09:01:59|0.0012086
09:02:00|0.0012095
09:02:01|0.0012099
09:02:02|0.0012099
09:02:03|0.0012101
09:02:04|0.0012118
09:02:05|0.0012105
09:02:06|0.0012098
09:02:07|0.0012101
09:02:08|0.0012109
09:02:09|0.0012109
09:02:10|0.0012109
09:02:11|0.0012122
09:02:12|0.0012126
09:02:14|0.0012133
09:02:14|0.0012137
09:02:16|0.0012135
09:02:16|0.001212
09:02:17|0.0012088
09:02:19|0.0012093
09:02:20|0.0012087
09:02:21|0.0012086
09:02:23|0.0012096
09:02:24|0.0012096
09:02:24|0.0012096
09:02:25|0.0012114
09:02:26|0.0012092
09:02:28|0.0012115
09:02:29|0.0012122
09:02:30|0.0012118
09:02:31|0.0012143
09:02:32|0.0012164
09:02:33|0.0012155
09:02:34|0.0012138
09:02:35|0.0012148
09:02:36|0.0012148
09:02:37|0.0012141
09:02:39|0.0012148
09:02:39|0.0012144
09:02:40|0.001214
09:02:42|0.001214
09:02:42|0.001214
09:02:44|0.0012128
09:02:45|0.0012124
09:02:45|0.0012124
09:02:46|0.0012108
09:02:47|0.0012113
09:02:48|0.0012113
09:02:49|0.0012124
09:02:50|0.0012121
09:02:51|0.0012121
09:02:52|0.0012107
09:02:53|0.0012086
09:02:55|0.0012086
09:02:57|0.0012084
09:02:57|0.0012082
09:02:59|0.0012083
09:03:00|0.0012082
09:03:01|0.0012061
09:03:03|0.0012056
09:03:04|0.0012049
09:03:05|0.0012074
09:03:06|0.0012058
09:03:07|0.0012049
09:03:08|0.0012038
09:03:09|0.0012049
09:03:10|0.0012037
09:03:11|0.0012062
09:03:12|0.0012046
09:03:13|0.0012044
09:03:15|0.0012042
09:03:15|0.0012053
09:03:16|0.0012052
09:03:18|0.001205
09:03:18|0.0012048
09:03:20|0.001203
09:03:20|0.0012002
09:03:22|0.0012024
09:03:23|0.0012048
09:03:25|0.001207
09:03:26|0.0012082
09:03:27|0.0012093
09:03:28|0.0012081
09:03:29|0.0012079
09:03:30|0.0012092
09:03:31|0.0012103
09:03:32|0.0012103
09:03:33|0.0012117
09:03:34|0.001212
09:03:35|0.001212
09:03:37|0.0012116
09:03:38|0.0012114
09:03:38|0.0012108
09:03:41|0.0012116
09:03:42|0.001211
09:03:43|0.00121
09:03:43|0.0012115
09:03:45|0.0012114
09:03:46|0.0012124
09:03:47|0.0012128
09:03:48|0.001213
09:03:50|0.0012141
09:03:51|0.001213
09:03:51|0.001213
09:03:53|0.0012109
09:03:54|0.0012109
09:03:55|0.0012109
09:03:55|0.0012108
09:03:57|0.0012108
09:03:58|0.0012109
09:03:59|0.0012117
09:04:00|0.0012123
09:04:01|0.001213
09:04:02|0.001213
09:04:03|0.0012126
09:04:04|0.0012112
09:04:05|0.0012117
09:04:06|0.0012123
09:04:08|0.00121
09:04:08|0.00121
09:04:09|0.0012104
09:04:11|0.0012104
09:04:11|0.0012104
09:04:12|0.0012104
09:04:14|0.001212
09:04:14|0.001212
09:04:16|0.0012119
09:04:16|0.0012119
09:04:17|0.0012101
09:04:19|0.0012109
09:04:20|0.0012109
09:04:21|0.0012096
09:04:22|0.0012096
09:04:22|0.0012072
09:04:24|0.0012081
09:04:25|0.0012097
09:04:26|0.0012108
09:04:26|0.0012129
09:04:27|0.0012133
09:04:29|0.0012133
09:04:30|0.0012127
09:04:31|0.0012131
09:04:32|0.0012137
09:04:33|0.0012144
09:04:34|0.0012153
09:04:35|0.001214
09:04:36|0.001215
09:04:37|0.0012128
09:04:39|0.0012129
09:04:40|0.0012128
09:04:41|0.0012111
09:04:42|0.0012108
09:04:43|0.0012101
09:04:44|0.0012098
09:04:45|0.0012098
09:04:46|0.0012098
09:04:47|0.0012111
09:04:48|0.001211
09:04:49|0.001211
09:04:50|0.001211
09:04:51|0.0012093
09:04:52|0.0012062
09:04:53|0.0012062
09:04:54|0.0012083
09:04:55|0.0012087
09:04:57|0.001208
09:04:57|0.001209
09:04:58|0.001209
09:05:00|0.0012087
09:05:01|0.0012105
09:05:02|0.0012133
09:05:03|0.0012121
09:05:04|0.0012121
09:05:04|0.0012121
09:05:06|0.0012121
09:05:07|0.0012139
09:05:07|0.0012125
09:05:09|0.0012131
09:05:10|0.0012132
09:05:11|0.0012132
09:05:12|0.0012117
09:05:13|0.0012096
09:05:14|0.0012087
09:05:15|0.0012073
09:05:16|0.0012089
09:05:17|0.001207
09:05:18|0.0012065
09:05:19|0.0012065
09:05:21|0.0012046
09:05:21|0.0012026
09:05:22|0.0012023
09:05:23|0.0012049
09:05:25|0.0012048
09:05:26|0.0012048
09:05:28|0.0012038
09:05:29|0.0012038
09:05:31|0.0012027
09:05:31|0.0012035
09:05:33|0.0012027
09:05:33|0.0012027
09:05:35|0.0012036
09:05:36|0.0012048
09:05:37|0.0012048
09:05:38|0.0012046
09:05:39|0.0012043
09:05:40|0.0012045
09:05:42|0.0012051
09:05:43|0.0012036
09:05:44|0.0012038
09:05:45|0.0012019
09:05:45|0.0012019
09:05:47|0.0012029
09:05:48|0.0012035
09:05:49|0.0012035
09:05:50|0.0012036
09:05:51|0.0012035
09:05:53|0.0012038
09:05:54|0.0012045
09:05:55|0.0012044
09:05:56|0.0012044
09:05:57|0.0012061
09:05:58|0.0012059
09:05:59|0.0012049
09:06:00|0.0012049
09:06:01|0.0012039
09:06:02|0.0012044
09:06:03|0.0012034
09:06:05|0.0012034
09:06:06|0.0012041
09:06:07|0.0012036
09:06:08|0.0012025
09:06:08|0.0012025
09:06:09|0.0012024
09:06:11|0.0012024
09:06:11|0.0012024
09:06:13|0.0012023
09:06:13|0.0012024
09:06:15|0.0012014
09:06:16|0.0012008
09:06:16|0.0012024
09:06:17|0.0012017
09:06:18|0.0012024
09:06:20|0.0012028
09:06:21|0.001205
09:06:22|0.0012064
09:06:23|0.0012059
09:06:24|0.001208
09:06:25|0.0012067
09:06:27|0.0012079
09:06:27|0.0012078
09:06:29|0.0012078
09:06:31|0.0012085
09:06:31|0.0012085
09:06:33|0.0012079
09:06:33|0.0012072
09:06:34|0.0012072
09:06:36|0.0012085
09:06:37|0.0012085
09:06:38|0.0012076
09:06:39|0.0012079
09:06:40|0.0012079
09:06:41|0.0012068
09:06:42|0.001206
09:06:44|0.001206
09:06:45|0.001206
09:06:46|0.001206
09:06:46|0.0012084
09:06:47|0.0012088
09:06:48|0.00121
09:06:50|0.0012101
09:06:50|0.0012101
09:06:51|0.001208
09:06:53|0.0012068
09:06:54|0.001208
09:06:55|0.001209
09:06:55|0.001209
09:06:56|0.0012091
09:06:58|0.0012091
09:06:59|0.0012106
09:07:00|0.0012106
09:07:01|0.001211
09:07:02|0.0012112
09:07:03|0.0012107
09:07:04|0.001212
09:07:06|0.0012123
09:07:07|0.0012123
09:07:07|0.0012114
09:07:08|0.0012114
09:07:09|0.001212
09:07:10|0.001212
09:07:11|0.001212
09:07:12|0.001212
09:07:14|0.0012101
09:07:15|0.0012113
09:07:17|0.0012104
09:07:17|0.0012085
09:07:18|0.0012085
09:07:20|0.0012091
09:07:21|0.0012085
09:07:21|0.0012077
09:07:22|0.0012077
09:07:24|0.0012077
09:07:25|0.0012077
09:07:26|0.0012071
09:07:28|0.0012055
09:07:28|0.0012055
09:07:30|0.0012067
09:07:30|0.0012058
09:07:32|0.0012058
09:07:33|0.0012058
09:07:34|0.0012084
09:07:35|0.0012078
09:07:36|0.001207
09:07:37|0.001207
09:07:38|0.0012077
09:07:39|0.001208
09:07:40|0.0012071
09:07:41|0.0012101
09:07:42|0.0012084
09:07:44|0.0012084
09:07:45|0.0012084
09:07:45|0.0012092
09:07:46|0.0012092
09:07:48|0.0012092
09:07:49|0.0012092
09:07:50|0.0012092
09:07:51|0.0012098
09:07:52|0.001209
09:07:53|0.0012086
09:07:54|0.0012086
09:07:55|0.0012086
09:07:56|0.0012086
09:07:57|0.0012095
09:07:59|0.0012095
09:07:59|0.0012067
09:08:00|0.001205
09:08:01|0.0012067
09:08:03|0.0012052
09:08:03|0.001204
09:08:05|0.0012029
09:08:06|0.0012034
09:08:07|0.0012038
09:08:07|0.0012038
09:08:08|0.0012015
09:08:10|0.0012015
09:08:11|0.001202
09:08:11|0.001202
09:08:13|0.0012011
09:08:13|0.0012022
09:08:15|0.0012022
09:08:16|0.001202
09:08:17|0.0012014
09:08:18|0.0012
09:08:19|0.0012008
09:08:20|0.0012008
09:08:21|0.0012008
09:08:22|0.001203
09:08:23|0.0012005
09:08:24|0.0012035
09:08:25|0.001204
09:08:26|0.0012037
09:08:27|0.0012031
09:08:28|0.0012031
09:08:29|0.0012044
09:08:31|0.0012063
09:08:32|0.0012064
09:08:33|0.0012054
09:08:35|0.0012055
09:08:36|0.0012053
09:08:37|0.0012063
09:08:37|0.0012071
09:08:39|0.0012071
09:08:40|0.0012075
09:08:41|0.0012063
09:08:42|0.0012061
09:08:43|0.0012055
09:08:44|0.0012071
09:08:46|0.0012071
09:08:47|0.0012063
09:08:48|0.0012077
09:08:49|0.0012077
09:08:50|0.0012071
09:08:52|0.0012071
09:08:53|0.0012057
09:08:53|0.0012066
09:08:54|0.0012062
09:08:55|0.0012062
09:08:56|0.0012064
09:08:58|0.0012057
09:08:59|0.0012057
09:08:59|0.0012057
09:09:01|0.0012058
09:09:01|0.0012057
09:09:02|0.0012057
09:09:03|0.0012058
09:09:05|0.0012058
09:09:05|0.0012057
09:09:07|0.0012042
09:09:08|0.001205
09:09:09|0.0012052
09:09:10|0.0012042
09:09:12|0.0012044
09:09:13|0.0012053
09:09:14|0.0012061
09:09:15|0.0012061
09:09:16|0.0012067
09:09:17|0.0012069
09:09:18|0.0012067
09:09:19|0.0012067
09:09:20|0.0012067
09:09:21|0.0012067
09:09:22|0.0012056
09:09:23|0.0012056
09:09:24|0.0012064
09:09:25|0.0012064
09:09:27|0.0012066
09:09:27|0.0012059
09:09:29|0.0012051
09:09:31|0.0012055
09:09:31|0.0012067
09:09:33|0.0012044
09:09:34|0.0012044
09:09:35|0.0012033
09:09:36|0.0012044
09:09:37|0.0012044
09:09:38|0.0012044
09:09:39|0.0012039
09:09:40|0.0012031
09:09:41|0.0012031
09:09:42|0.0012031
09:09:44|0.0012021
09:09:45|0.0012021
09:09:46|0.0012023
09:09:48|0.0012035
09:09:49|0.0012053
09:09:50|0.0012053
09:09:51|0.0012053
09:09:52|0.001205
09:09:53|0.0012049
09:09:55|0.0012049
09:09:56|0.0012049
09:09:57|0.0012049
09:09:58|0.0012035
09:10:00|0.0012035
09:10:00|0.0012035
09:10:02|0.0012043
09:10:03|0.0012019
09:10:04|0.0012014
09:10:05|0.0012023
09:10:06|0.0012021
09:10:08|0.0012021
09:10:08|0.0012016
09:10:10|0.0012007
09:10:11|0.0012004
09:10:11|0.0012004
09:10:13|0.0012008
09:10:14|0.0012
09:10:15|0.0012013
09:10:16|0.0012019
09:10:17|0.0012019
09:10:18|0.0012018
09:10:19|0.0012018
09:10:21|0.0012012
09:10:21|0.0012012
09:10:22|0.0012
09:10:23|0.0012
09:10:24|0.0012005
09:10:25|0.0012
09:10:26|0.0011972
09:10:28|0.001195
09:10:28|0.0011963
09:10:30|0.0011959
09:10:31|0.0011959
09:10:32|0.0011957
09:10:33|0.0011975
09:10:35|0.0011974
09:10:36|0.0011972
09:10:37|0.0011975
09:10:37|0.0011967
09:10:39|0.0011963
09:10:40|0.0011982
09:10:41|0.0011982
09:10:42|0.0011982
09:10:43|0.0011975
09:10:44|0.0011975
09:10:45|0.0011983
09:10:46|0.001199
09:10:47|0.0011995
09:10:49|0.0012
09:10:50|0.0011997
09:10:51|0.0012001
09:10:52|0.0012002
09:10:53|0.0011983
09:10:54|0.0011983
09:10:55|0.0011983
09:10:56|0.0011986
09:10:58|0.001198
09:10:58|0.0011985
09:11:00|0.0011983
09:11:01|0.0011968
09:11:02|0.0011968
09:11:03|0.0011974
09:11:04|0.0011974
09:11:05|0.0011985
09:11:07|0.0012007
09:11:08|0.0011995
09:11:09|0.0011995
09:11:10|0.0011983
09:11:11|0.0011983
09:11:12|0.0011983
09:11:14|0.0011989
09:11:14|0.0011981
09:11:15|0.0011989
09:11:16|0.0011995
09:11:18|0.0011991
09:11:19|0.0011982
09:11:20|0.0011982
09:11:20|0.0011972
09:11:21|0.0011972
09:11:22|0.0011975
09:11:23|0.0011975
09:11:24|0.0011986
09:11:25|0.0011985
09:11:26|0.0011986
09:11:28|0.0011998
09:11:29|0.0011986
09:11:30|0.0011988
09:11:30|0.0011988
09:11:32|0.001199
09:11:33|0.001199
09:11:35|0.001199
09:11:35|0.0011993
09:11:37|0.0011991
09:11:38|0.0011991
09:11:39|0.0012006
09:11:40|0.0012001
09:11:42|0.0012008
09:11:43|0.0012004
09:11:43|0.0012004
09:11:45|0.0011989
09:11:46|0.0011986
09:11:47|0.0011995
09:11:48|0.0011995
09:11:49|0.001198
09:11:49|0.0011979
09:11:51|0.0011979
09:11:52|0.0011967
09:11:53|0.0011971
09:11:54|0.0011971
09:11:55|0.0011972
09:11:56|0.0011973
09:11:57|0.0011973
09:11:59|0.0011971
09:11:59|0.0011971
09:12:00|0.0011971
09:12:01|0.0011971
09:12:02|0.0011967
09:12:03|0.0011967
09:12:04|0.0011976
09:12:05|0.0011976
09:12:07|0.0011993
09:12:08|0.0011997
09:12:08|0.0011998
09:12:10|0.0011998
09:12:11|0.0012
09:12:12|0.0011993
09:12:13|0.0011988
09:12:14|0.0011988
09:12:14|0.0011988
09:12:15|0.0011987
09:12:17|0.0011973
09:12:18|0.0011992
09:12:19|0.0011984
09:12:20|0.0011984
09:12:20|0.0011985
09:12:21|0.0011981
09:12:23|0.0011981
09:12:24|0.0011977
09:12:25|0.0011974
09:12:26|0.0011969
09:12:27|0.0011969
09:12:29|0.001197
09:12:30|0.0011973
09:12:31|0.001197
09:12:32|0.0011974
09:12:34|0.001198
09:12:34|0.0011978
09:12:36|0.0011976
09:12:37|0.0011973
09:12:38|0.0011973
09:12:39|0.0011973
09:12:40|0.0011974
09:12:41|0.0011977
09:12:42|0.0011977
09:12:43|0.0011977
09:12:44|0.0011971
09:12:46|0.0011971
09:12:47|0.0011986
09:12:48|0.0011992
09:12:50|0.0011987
09:12:51|0.0011986
09:12:52|0.0011986
09:12:53|0.0012012
09:12:54|0.0011991
09:12:55|0.0011997
09:12:57|0.0012008
09:12:58|0.0012005
09:12:58|0.0012008
09:13:00|0.0012008
09:13:00|0.0012008
09:13:02|0.0012009
09:13:03|0.0012023
09:13:04|0.0012024
09:13:05|0.0012044
09:13:06|0.0012049
09:13:07|0.0012049
09:13:08|0.0012059
09:13:09|0.0012059
09:13:10|0.0012059
09:13:11|0.0012058
09:13:12|0.001206
09:13:13|0.0012065
09:13:14|0.0012065
09:13:15|0.0012064
09:13:16|0.0012064
09:13:17|0.0012041
09:13:18|0.0012041
09:13:19|0.0012051
09:13:21|0.0012054
09:13:21|0.0012054
09:13:22|0.0012049
09:13:23|0.0012049
09:13:24|0.0012049
09:13:26|0.0012049
09:13:27|0.001205
09:13:28|0.001205
09:13:29|0.0012062
09:13:30|0.0012062
09:13:31|0.0012062
09:13:32|0.0012062
09:13:34|0.0012065
09:13:35|0.0012065
09:13:37|0.001206
09:13:38|0.0012058
09:13:38|0.0012073
09:13:40|0.0012082
09:13:40|0.0012082
09:13:41|0.0012078
09:13:43|0.0012078
09:13:43|0.0012078
09:13:44|0.0012078
09:13:46|0.0012073
09:13:46|0.0012078
09:13:48|0.0012078
09:13:49|0.0012078
09:13:50|0.0012066
09:13:51|0.0012066
09:13:52|0.0012066
09:13:53|0.0012065
09:13:54|0.0012059
09:13:55|0.0012059
09:13:56|0.001206
09:13:57|0.001206
09:13:58|0.001206
09:13:59|0.001206
09:14:00|0.0012057
09:14:01|0.001203
09:14:03|0.0012027
09:14:03|0.0012012
09:14:04|0.0012006
09:14:06|0.0012011
09:14:06|0.0012018
09:14:07|0.0012018
09:14:08|0.0012001
09:14:10|0.0012007
09:14:10|0.0011999
09:14:12|0.0011997
09:14:13|0.0011997
09:14:13|0.0011992
09:14:15|0.0011999
09:14:16|0.0011992
09:14:17|0.0011987
09:14:17|0.0011987
09:14:19|0.001198
09:14:19|0.0011964
09:14:20|0.001197
09:14:22|0.001197
09:14:23|0.001197
09:14:24|0.001197
09:14:25|0.0011971
09:14:26|0.0011978
09:14:27|0.0011969
09:14:28|0.0011965
09:14:29|0.0011966
09:14:30|0.0011966
09:14:31|0.0011966
09:14:32|0.0011966
09:14:33|0.001197
09:14:34|0.0011976
09:14:35|0.0011976
09:14:36|0.0011976
09:14:38|0.0011977
09:14:39|0.0011975
09:14:41|0.0011971
09:14:42|0.0011968
09:14:42|0.0011968
09:14:43|0.0011964
09:14:44|0.0011964
09:14:46|0.0011971
09:14:47|0.0011973
09:14:48|0.0011973
09:14:49|0.0011981
09:14:50|0.0011982
09:14:51|0.0011988
09:14:52|0.0011993
09:14:53|0.0012001
09:14:54|0.0012009
09:14:55|0.0012009
09:14:56|0.0012008
09:14:57|0.0012009
09:14:58|0.0012019
09:15:00|0.001202
09:15:00|0.001202
09:15:01|0.001202
09:15:03|0.001202
09:15:03|0.0012042
09:15:04|0.0012053
09:15:06|0.0012055
09:15:07|0.0012058
09:15:08|0.0012073
09:15:09|0.001207
09:15:10|0.0012067
09:15:11|0.0012036
09:15:12|0.0012011
09:15:13|0.0012018
09:15:14|0.0012018
09:15:15|0.0012014
09:15:16|0.0012003
09:15:17|0.0012003
09:15:18|0.0012011
09:15:19|0.0012015
09:15:20|0.0012015
09:15:21|0.001201
09:15:22|0.001201
09:15:23|0.0012005
09:15:24|0.0012004
09:15:25|0.0011996
09:15:26|0.0011996
09:15:27|0.001199
09:15:28|0.0011991
09:15:29|0.0011972
09:15:30|0.0011972
09:15:31|0.0011991
09:15:33|0.0011968
09:15:33|0.0011968
09:15:35|0.0011968
09:15:36|0.0011968
09:15:37|0.0011968
09:15:38|0.0011963
09:15:39|0.0011961
09:15:41|0.0011956
09:15:42|0.0011957
09:15:43|0.0011957
09:15:44|0.0011957
09:15:45|0.0011957
09:15:45|0.0011956
09:15:46|0.0011956
09:15:47|0.0011956
09:15:49|0.0011966
09:15:50|0.0011959
09:15:51|0.0011959
09:15:52|0.0011959
09:15:52|0.0011943
09:15:54|0.0011943
09:15:55|0.0011985
09:15:56|0.0011982
09:15:57|0.0011982
09:15:58|0.0012004
09:15:59|0.0011997
09:16:00|0.0011999
09:16:01|0.0011999
09:16:02|0.0011998
09:16:03|0.0011998
09:16:04|0.0011998
09:16:05|0.0011998
09:16:06|0.0012007
09:16:07|0.0012007
09:16:08|0.0012007
09:16:10|0.0012007
09:16:10|0.0012032
09:16:12|0.0012002
09:16:12|0.001199
09:16:13|0.0012001
09:16:14|0.0011997
09:16:16|0.0011996
09:16:17|0.0011996
09:16:17|0.0011996
09:16:18|0.0011996
09:16:20|0.0011996
09:16:21|0.0011989
09:16:22|0.0011989
09:16:23|0.0011987
09:16:24|0.0011984
09:16:24|0.0011984
09:16:26|0.0011984
09:16:27|0.0011981
09:16:28|0.0011981
09:16:29|0.0011981
09:16:29|0.0011982
09:16:31|0.001199
09:16:32|0.0011984
09:16:33|0.0011984
09:16:34|0.0011984
09:16:35|0.0011976
09:16:37|0.0011979
09:16:37|0.0011979
09:16:39|0.0011967
09:16:40|0.0011967
09:16:42|0.0011953
09:16:42|0.0011953
09:16:43|0.0011944
09:16:44|0.0011953
09:16:45|0.0011953
09:16:46|0.0011953
09:16:47|0.0011953
09:16:48|0.0011951
09:16:49|0.0011951
09:16:51|0.0011951
09:16:51|0.0011945
09:16:53|0.0011947
09:16:54|0.0011953
09:16:55|0.0011953
09:16:56|0.0011937
09:16:57|0.0011943
09:16:58|0.0011943
09:16:59|0.0011949
09:17:00|0.0011949
09:17:01|0.0011949
09:17:03|0.0011946
09:17:04|0.0011935
09:17:04|0.0011935
09:17:05|0.0011935
09:17:06|0.0011963
09:17:07|0.0011953
09:17:08|0.0011953
09:17:10|0.0011956
09:17:10|0.0011963
09:17:11|0.0011963
09:17:12|0.0011961
09:17:13|0.0011956
09:17:15|0.0011951
09:17:15|0.0011957
09:17:16|0.0011948
09:17:18|0.0011943
09:17:18|0.0011945
09:17:19|0.0011937
09:17:20|0.0011937
09:17:21|0.001194
09:17:22|0.001194
09:17:23|0.001194
09:17:25|0.0011931
09:17:25|0.0011923
09:17:27|0.0011923
09:17:27|0.0011925
09:17:28|0.0011929
09:17:29|0.001193
09:17:30|0.001194
09:17:31|0.0011932
09:17:32|0.0011932
09:17:33|0.0011929
09:17:34|0.0011934
09:17:35|0.001193
09:17:38|0.001193
09:17:39|0.001193
09:17:41|0.001193
09:17:42|0.0011919
09:17:42|0.0011919
09:17:43|0.0011919
09:17:44|0.0011919
09:17:46|0.0011914
09:17:48|0.0011912
09:17:49|0.0011912
09:17:50|0.0011912
09:17:51|0.0011913
09:17:52|0.0011911
09:17:53|0.0011904
09:17:54|0.0011898
09:17:55|0.0011906
09:17:56|0.0011906
09:17:57|0.0011906
09:17:58|0.001192
09:17:59|0.001192
09:18:00|0.001192
09:18:02|0.001192
09:18:02|0.0011916
09:18:03|0.0011916
09:18:04|0.0011927
09:18:05|0.0011927
09:18:06|0.0011926
09:18:07|0.001194
09:18:09|0.0011938
09:18:10|0.0011938
09:18:11|0.0011938
09:18:11|0.0011939
09:18:13|0.0011938
09:18:13|0.0011938
09:18:14|0.0011932
09:18:15|0.0011935
09:18:16|0.0011942
09:18:18|0.0011942
09:18:19|0.0011942
09:18:19|0.0011942
09:18:21|0.001194
09:18:21|0.0011942
09:18:22|0.0011942
09:18:23|0.0011942
09:18:24|0.0011939
09:18:25|0.0011943
09:18:27|0.0011935
09:18:28|0.0011934
09:18:28|0.0011934
09:18:30|0.0011934
09:18:30|0.0011934
09:18:32|0.0011934
09:18:33|0.0011926
09:18:34|0.0011942
09:18:35|0.0011932
09:18:36|0.0011949
09:18:37|0.0011949
09:18:38|0.0011949
09:18:39|0.0011949
09:18:40|0.001195
09:18:41|0.0011949
09:18:43|0.0011955
09:18:44|0.0011958
09:18:45|0.0011958
09:18:46|0.0011958
09:18:46|0.0011958
09:18:48|0.0011945
09:18:49|0.0011945
09:18:50|0.0011943
09:18:51|0.0011943
09:18:52|0.001194
09:18:54|0.0011944
09:18:54|0.0011945
09:18:56|0.001195
09:18:57|0.001195
09:18:58|0.0011947
09:18:59|0.0011947
09:19:00|0.0011947
09:19:02|0.0011942
09:19:02|0.0011936
09:19:03|0.0011924
09:19:05|0.0011946
09:19:06|0.0011946
09:19:07|0.0011946
09:19:08|0.0011946
09:19:09|0.0011946
09:19:10|0.0011946
09:19:11|0.0011947
09:19:12|0.0011939
09:19:13|0.0011929
09:19:14|0.0011926
09:19:15|0.0011938
09:19:16|0.0011938
09:19:17|0.0011938
09:19:18|0.001192
09:19:19|0.001192
09:19:20|0.001192
09:19:22|0.0011921
09:19:23|0.0011911
09:19:23|0.0011907
09:19:24|0.0011907
09:19:25|0.0011907
09:19:26|0.0011904
09:19:27|0.0011903
09:19:29|0.0011903
09:19:29|0.0011899
09:19:30|0.0011887
09:19:31|0.001189
09:19:33|0.001189
09:19:34|0.0011888
09:19:35|0.0011888
09:19:35|0.0011888
09:19:36|0.0011915
09:19:37|0.0011919
09:19:38|0.0011919
09:19:41|0.0011919
09:19:41|0.0011902
09:19:43|0.0011901
09:19:45|0.0011919
09:19:46|0.0011913
09:19:46|0.0011916
09:19:47|0.0011915
09:19:49|0.0011915
09:19:50|0.0011907
09:19:51|0.001191
09:19:52|0.0011912
09:19:53|0.0011913
09:19:54|0.0011907
09:19:55|0.0011903
09:19:56|0.0011903
09:19:57|0.0011903
09:19:58|0.001191
09:19:59|0.001191
09:20:00|0.001191
09:20:01|0.0011902
09:20:03|0.00119
09:20:04|0.0011905
09:20:04|0.0011905
09:20:06|0.0011892
09:20:07|0.0011892
09:20:08|0.0011892
09:20:09|0.001191
09:20:10|0.0011907
09:20:11|0.0011884
09:20:12|0.0011875
09:20:13|0.0011872
09:20:15|0.0011874
09:20:15|0.0011858
09:20:16|0.001188
09:20:17|0.001186
09:20:18|0.0011873
09:20:20|0.0011873
09:20:20|0.0011873
09:20:22|0.0011893
09:20:23|0.0011896
09:20:24|0.0011896
09:20:24|0.0011849
09:20:25|0.0011857
09:20:27|0.0011858
09:20:28|0.0011831
09:20:28|0.0011816
09:20:29|0.0011829
09:20:30|0.0011843
09:20:32|0.0011822
09:20:33|0.0011827
09:20:33|0.0011827
09:20:35|0.0011817
09:20:36|0.0011835
09:20:37|0.0011836
09:20:37|0.0011841
09:20:39|0.001184
09:20:40|0.0011849
09:20:41|0.0011849
09:20:43|0.0011853
09:20:45|0.0011843
09:20:45|0.0011833
09:20:46|0.0011831
09:20:48|0.0011831
09:20:48|0.0011827
09:20:50|0.0011827
09:20:51|0.0011827
09:20:52|0.0011849
09:20:53|0.0011843
09:20:54|0.0011855
09:20:55|0.0011855
09:20:56|0.0011855
09:20:57|0.001185
09:20:58|0.0011841
09:20:59|0.0011849
09:21:00|0.0011851
09:21:01|0.0011855
09:21:03|0.0011822
09:21:03|0.0011821
09:21:05|0.0011821
09:21:05|0.0011834
09:21:07|0.0011846
09:21:08|0.0011846
09:21:10|0.001184
09:21:10|0.0011831
09:21:11|0.0011842
09:21:12|0.0011837
09:21:13|0.0011837
09:21:14|0.0011837
09:21:16|0.0011824
09:21:16|0.001183
09:21:17|0.0011832
09:21:19|0.0011829
09:21:20|0.0011837
09:21:20|0.0011839
09:21:21|0.0011839
09:21:22|0.0011838
09:21:24|0.0011835
09:21:24|0.0011835
09:21:26|0.0011835
09:21:27|0.0011835
09:21:27|0.0011859
09:21:28|0.0011853
09:21:29|0.0011837
09:21:31|0.0011837
09:21:32|0.0011835
09:21:32|0.001184
09:21:33|0.0011832
09:21:35|0.0011823
09:21:35|0.0011835
09:21:37|0.0011835
09:21:38|0.0011835
09:21:39|0.0011835
09:21:40|0.001184
09:21:41|0.0011845
09:21:42|0.0011845
09:21:44|0.0011878
09:21:45|0.0011889
09:21:46|0.0011897
09:21:47|0.0011896
09:21:48|0.0011896
09:21:49|0.0011876
09:21:51|0.0011876
09:21:52|0.0011884
09:21:53|0.001189
09:21:54|0.001189
09:21:55|0.0011902
09:21:56|0.0011888
09:21:57|0.0011884
09:21:59|0.0011884
09:22:01|0.0011878
09:22:01|0.0011875
09:22:02|0.0011878
09:22:04|0.001189
09:22:05|0.0011879
09:22:06|0.0011893
09:22:07|0.0011896
09:22:07|0.0011892
09:22:08|0.0011919
09:22:09|0.0011919
09:22:10|0.0011912
09:22:11|0.00119
09:22:12|0.0011895
09:22:14|0.0011895
09:22:15|0.0011915
09:22:16|0.0011916
09:22:17|0.0011897
09:22:18|0.0011918
09:22:19|0.0011918
09:22:20|0.00119
09:22:21|0.00119
09:22:22|0.0011909
09:22:23|0.0011915
09:22:24|0.0011915
09:22:25|0.0011959
09:22:26|0.0011976
09:22:27|0.0011976
09:22:28|0.0011986
09:22:30|0.0012
09:22:30|0.0011995
09:22:31|0.0012008
09:22:33|0.0012008
09:22:33|0.0012008
09:22:35|0.0011992
09:22:36|0.0011974
09:22:37|0.0011976
09:22:38|0.0011988
09:22:39|0.0011988
09:22:40|0.0011977
09:22:41|0.0011964
09:22:42|0.0011964
09:22:44|0.0011949
09:22:46|0.0011958
09:22:46|0.001196
09:22:48|0.001196
09:22:48|0.0011961
09:22:51|0.0011961
09:22:52|0.001194
09:22:53|0.0011949
09:22:53|0.0011949
09:22:55|0.0011982
09:22:57|0.0011982
09:22:58|0.0011966
09:22:58|0.0011966
09:23:00|0.0011966
09:23:00|0.0011966
09:23:02|0.0011959
09:23:03|0.0011955
09:23:04|0.0011949
09:23:05|0.0011941
09:23:07|0.0011932
09:23:08|0.0011927
09:23:09|0.0011927
09:23:09|0.0011931
09:23:11|0.0011931
09:23:11|0.0011931
09:23:13|0.0011939
09:23:14|0.001194
09:23:15|0.0011945
09:23:16|0.0011945
09:23:16|0.0011945
09:23:18|0.0011939
09:23:19|0.0011937
09:23:20|0.0011929
09:23:20|0.0011929
09:23:22|0.0011929
09:23:23|0.0011929
09:23:24|0.0011929
09:23:25|0.001193
09:23:26|0.001193
09:23:26|0.001193
09:23:27|0.0011922
09:23:29|0.0011929
09:23:29|0.0011931
09:23:31|0.0011931
09:23:31|0.0011931
09:23:33|0.001193
09:23:34|0.001193
09:23:35|0.001193
09:23:36|0.0011934
09:23:37|0.0011934
09:23:38|0.0011958
09:23:39|0.0011958
09:23:41|0.001195
09:23:41|0.001195
09:23:43|0.001195
09:23:44|0.0011948
09:23:45|0.0011948
09:23:46|0.0011944
09:23:48|0.0011948
09:23:49|0.0011946
09:23:50|0.0011946
09:23:51|0.0011943
09:23:53|0.0011941
09:23:54|0.0011941
09:23:55|0.0011941
09:23:55|0.0011942
09:23:57|0.0011942
09:23:58|0.0011944
09:23:59|0.0011944
09:24:00|0.0011944
09:24:02|0.0011944
09:24:02|0.0011951
09:24:03|0.0011951
09:24:05|0.0011951
09:24:05|0.0011951
09:24:06|0.0011941
09:24:07|0.0011943
09:24:08|0.0011943
09:24:09|0.0011943
09:24:11|0.0011937
09:24:11|0.0011936
09:24:12|0.0011937
09:24:13|0.0011937
09:24:14|0.0011937
09:24:16|0.0011937
09:24:17|0.001193
09:24:17|0.0011918
09:24:18|0.0011923
09:24:19|0.0011923
09:24:21|0.0011923
09:24:21|0.0011923
09:24:22|0.0011923
09:24:24|0.0011922
09:24:25|0.0011922
09:24:26|0.0011923
09:24:27|0.0011923
09:24:28|0.0011923
09:24:29|0.0011951
09:24:30|0.0011944
09:24:31|0.0012019
09:24:32|0.0012025
09:24:33|0.0012032
09:24:34|0.0012032
09:24:36|0.0012028
09:24:36|0.0012024
09:24:37|0.0012031
09:24:38|0.0012036
09:24:39|0.0012039
09:24:40|0.0012035
09:24:41|0.0012035
09:24:42|0.0012035
09:24:43|0.0012041
09:24:45|0.0012042
09:24:46|0.0012042
09:24:48|0.0012034
09:24:48|0.0012029
09:24:51|0.0012026
09:24:52|0.0012024
09:24:52|0.0012029
09:24:54|0.0012029
09:24:55|0.001203
09:24:56|0.0012022
09:24:57|0.0012022
09:24:59|0.0012022
09:25:00|0.0012013
09:25:01|0.0012013
09:25:02|0.0012021
09:25:03|0.0012021
09:25:04|0.0012031
09:25:04|0.0012031
09:25:06|0.0012019
09:25:07|0.0012003
09:25:08|0.0012003
09:25:09|0.0012004
09:25:09|0.0012011
09:25:11|0.0012012
09:25:12|0.0012012
09:25:13|0.0012012
09:25:14|0.0012012
09:25:15|0.0012007
09:25:16|0.0012
09:25:17|0.0012
09:25:19|0.0012
09:25:20|0.0012
09:25:21|0.0011984
09:25:21|0.0011987
09:25:22|0.0011987
09:25:23|0.0011987
09:25:25|0.0011976
09:25:26|0.0011968
09:25:26|0.0011968
09:25:28|0.0011968
09:25:29|0.0011963
09:25:29|0.0011961
09:25:31|0.0011962
09:25:31|0.0011957
09:25:33|0.0011957
09:25:33|0.0011971
09:25:35|0.0011971
09:25:36|0.0011971
09:25:37|0.0011945
09:25:38|0.0011945
09:25:40|0.0011944
09:25:40|0.0011944
09:25:41|0.0011937
09:25:43|0.0011944
09:25:43|0.0011966
09:25:45|0.0011955
09:25:46|0.0011955
09:25:48|0.0011942
09:25:49|0.0011943
09:25:50|0.0011943
09:25:51|0.0011943
09:25:52|0.0011943
09:25:53|0.001194
09:25:54|0.0011943
09:25:55|0.0011952
09:25:56|0.0011952
09:25:57|0.0011944
09:25:58|0.0011943
09:25:59|0.0011943
09:26:00|0.0011943
09:26:01|0.0011943
09:26:02|0.0011943
09:26:03|0.0011947
09:26:04|0.0011947
09:26:06|0.0011956
09:26:07|0.001195
09:26:08|0.001195
09:26:09|0.0011952
09:26:10|0.0011952
09:26:11|0.0011952
09:26:12|0.0011942
09:26:13|0.0011942
09:26:14|0.0011942
09:26:15|0.0011942
09:26:16|0.0011942
09:26:17|0.0011942
09:26:18|0.0011938
09:26:19|0.0011934
09:26:20|0.0011934
09:26:21|0.0011926
09:26:22|0.0011926
09:26:23|0.0011927
09:26:24|0.0011924
09:26:26|0.0011924
09:26:26|0.0011924
09:26:28|0.0011924
09:26:29|0.0011917
09:26:30|0.0011917
09:26:31|0.001192
09:26:32|0.0011919
09:26:32|0.0011923
09:26:33|0.0011923
09:26:35|0.0011923
09:26:36|0.0011926
09:26:37|0.0011924
09:26:38|0.0011932
09:26:39|0.0011939
09:26:40|0.0011939
09:26:42|0.0011929
09:26:42|0.0011929
09:26:44|0.0011929
09:26:44|0.0011929
09:26:47|0.0011929
09:26:47|0.0011929
09:26:48|0.0011929
09:26:50|0.0011927
09:26:52|0.0011931
09:26:53|0.0011931
09:26:54|0.0011931
09:26:55|0.0011931
09:26:56|0.0011931
09:26:58|0.0011931
09:26:59|0.0011931
09:27:00|0.0011931
09:27:01|0.0011931
09:27:01|0.0011931
09:27:03|0.0011931
09:27:04|0.0011931
09:27:05|0.0011931
09:27:06|0.0011949
09:27:08|0.0011941
09:27:09|0.0011941
09:27:09|0.0011941
09:27:10|0.0011941
09:27:12|0.0011941
09:27:12|0.0011921
09:27:13|0.0011921
09:27:14|0.0011931
09:27:16|0.0011931
09:27:17|0.0011931
09:27:18|0.0011921
09:27:18|0.0011921
09:27:20|0.0011921
09:27:21|0.0011921
09:27:22|0.0011913
09:27:23|0.0011913
09:27:24|0.0011907
09:27:25|0.0011907
09:27:26|0.0011907
09:27:27|0.0011899
09:27:28|0.0011899
09:27:29|0.0011902
09:27:30|0.0011902
09:27:31|0.0011902
09:27:32|0.0011915
09:27:33|0.0011915
09:27:35|0.0011915
09:27:36|0.0011915
09:27:36|0.0011908
09:27:37|0.0011908
09:27:38|0.0011908
09:27:40|0.0011911
09:27:40|0.0011911
09:27:42|0.0011902
09:27:42|0.0011919
09:27:44|0.0011919
09:27:45|0.0011928
09:27:46|0.0011932
09:27:48|0.0011932
09:27:48|0.0011932
09:27:50|0.0011939
09:27:51|0.0011939
09:27:53|0.0011939
09:27:54|0.0011939
09:27:55|0.0011939
09:27:56|0.0011939
09:27:57|0.0011939
09:27:58|0.0011939
09:27:59|0.0011939
09:28:01|0.0011939
09:28:01|0.0011934
09:28:02|0.0011934
09:28:04|0.0011906
09:28:05|0.0011905
09:28:05|0.0011913
09:28:07|0.0011906
09:28:08|0.0011906
09:28:09|0.0011906
09:28:10|0.0011907
09:28:11|0.0011907
09:28:12|0.0011907
09:28:13|0.0011907
09:28:14|0.0011907
09:28:15|0.0011898
09:28:16|0.0011902
09:28:17|0.0011902
09:28:18|0.0011902
09:28:19|0.00119
09:28:20|0.00119
09:28:21|0.00119
09:28:22|0.00119
09:28:23|0.0011893
09:28:24|0.0011893
09:28:25|0.00119
09:28:26|0.00119
09:28:27|0.00119
09:28:28|0.00119
09:28:29|0.0011901
09:28:30|0.0011901
09:28:31|0.0011901
09:28:32|0.0011901
09:28:33|0.0011901
09:28:34|0.0011901
09:28:35|0.0011901
09:28:36|0.0011901
09:28:37|0.0011901
09:28:39|0.0011901
09:28:39|0.0011901
09:28:41|0.0011903
09:28:41|0.0011905
09:28:43|0.0011901
09:28:43|0.00119
09:28:45|0.00119
09:28:45|0.001189
09:28:46|0.001189
09:28:47|0.0011884
09:28:49|0.0011874
09:28:50|0.0011862
09:28:51|0.0011859
09:28:51|0.0011852
09:28:52|0.0011847
09:28:54|0.0011847
09:28:56|0.0011841
09:28:57|0.0011835
09:28:58|0.0011835
09:28:58|0.0011847
09:29:00|0.0011847
09:29:01|0.0011847
09:29:02|0.0011838
09:29:03|0.0011852
09:29:04|0.0011854
09:29:05|0.0011874
09:29:06|0.0011874
09:29:07|0.001188
09:29:08|0.0011885
09:29:09|0.0011885
09:29:10|0.0011877
09:29:11|0.0011882
09:29:12|0.0011882
09:29:14|0.0011882
09:29:15|0.0011882
09:29:15|0.0011886
09:29:17|0.0011888
09:29:17|0.0011888
09:29:19|0.0011888
09:29:20|0.0011888
09:29:21|0.0011888
09:29:22|0.0011888
09:29:23|0.0011888
09:29:24|0.0011888
09:29:25|0.0011888
09:29:26|0.0011895
09:29:27|0.0011897
09:29:28|0.0011897
09:29:29|0.0011897
09:29:30|0.0011897
09:29:31|0.00119
09:29:32|0.00119
09:29:33|0.00119
09:29:34|0.0011905
09:29:35|0.0011905
09:29:36|0.0011901
09:29:37|0.0011905
09:29:38|0.0011912
09:29:39|0.0011914
09:29:40|0.0011914
09:29:41|0.0011914
09:29:43|0.0011914
09:29:43|0.0011914
09:29:44|0.0011914
09:29:45|0.0011914
09:29:46|0.0011914
09:29:47|0.0011911
09:29:48|0.00119
09:29:50|0.0011894
09:29:51|0.0011894
09:29:53|0.0011894
09:29:54|0.0011894
09:29:54|0.0011894
09:29:56|0.0011894
09:29:56|0.0011894
09:29:57|0.0011894
09:29:59|0.0011895
09:30:00|0.0011895
09:30:01|0.0011895
09:30:02|0.0011889
09:30:03|0.0011878
09:30:04|0.0011875
09:30:05|0.0011886
09:30:06|0.0011874
09:30:07|0.0011873
09:30:08|0.0011875
09:30:09|0.0011889
09:30:10|0.0011908
09:30:11|0.0011895
09:30:12|0.0011895
09:30:13|0.00119
09:30:14|0.00119
09:30:15|0.0011882
09:30:16|0.0011897
09:30:17|0.0011897
09:30:19|0.0011908
09:30:19|0.0011908
09:30:20|0.0011908
09:30:21|0.0011908
09:30:22|0.0011908
09:30:24|0.0011908
09:30:25|0.0011904
09:30:25|0.0011904
09:30:27|0.0011915
09:30:28|0.0011915
09:30:29|0.0011915
09:30:30|0.0011923
09:30:31|0.0011923
09:30:32|0.0011927
09:30:33|0.0011936
09:30:34|0.0011953
09:30:35|0.0011941
09:30:36|0.0011933
09:30:37|0.0011928
09:30:38|0.0011912
09:30:39|0.0011915
09:30:40|0.0011917
09:30:41|0.0011917
09:30:42|0.001191
09:30:44|0.001191
09:30:44|0.001191
09:30:45|0.0011916
09:30:47|0.0011919
09:30:48|0.0011919
09:30:49|0.0011919
09:30:50|0.0011921
09:30:52|0.0011921
09:30:53|0.0011921
09:30:54|0.0011921
09:30:55|0.0011921
09:30:56|0.0011924
09:30:57|0.0011924
09:30:59|0.0011923
09:30:59|0.0011909
09:31:01|0.0011914
09:31:01|0.0011914
09:31:03|0.0011907
09:31:04|0.0011883
09:31:05|0.0011885
09:31:06|0.0011884
09:31:07|0.0011882
09:31:09|0.0011882
09:31:10|0.0011882
09:31:11|0.0011875
09:31:11|0.0011875
09:31:13|0.0011875
09:31:14|0.0011875
09:31:15|0.0011865
09:31:15|0.0011865
09:31:16|0.0011882
09:31:18|0.0011869
09:31:19|0.0011869
09:31:20|0.0011865
09:31:21|0.0011865
09:31:22|0.0011865
09:31:23|0.0011861
09:31:24|0.0011861
09:31:25|0.0011861
09:31:26|0.0011861
09:31:27|0.0011857
09:31:29|0.0011857
09:31:29|0.0011857
09:31:30|0.0011857
09:31:31|0.0011857
09:31:33|0.0011857
09:31:34|0.0011852
09:31:34|0.0011861
09:31:36|0.0011861
09:31:37|0.0011861
09:31:37|0.0011861
09:31:39|0.001186
09:31:40|0.001186
09:31:41|0.0011877
09:31:42|0.0011872
09:31:43|0.0011873
09:31:44|0.0011873
09:31:45|0.0011873
09:31:46|0.0011873
09:31:47|0.0011873
09:31:48|0.0011876
09:31:49|0.0011876
09:31:50|0.0011867
09:31:52|0.0011867
09:31:53|0.0011867
09:31:55|0.0011867
09:31:56|0.0011867
09:31:56|0.0011867
09:31:58|0.0011867
09:31:59|0.0011867
09:32:00|0.0011867
09:32:01|0.001187
09:32:02|0.0011874
09:32:04|0.0011878
09:32:04|0.0011865
09:32:05|0.0011865
09:32:07|0.001186
09:32:07|0.0011849
09:32:08|0.0011849
09:32:09|0.0011849
09:32:10|0.0011847
09:32:11|0.0011847
09:32:12|0.0011828
09:32:13|0.0011841
09:32:14|0.0011841
09:32:15|0.0011838
09:32:16|0.0011851
09:32:17|0.0011843
09:32:19|0.0011842
09:32:20|0.0011845
09:32:20|0.0011838
09:32:22|0.0011838
09:32:22|0.0011845
09:32:23|0.0011824
09:32:24|0.0011837
09:32:26|0.0011837
09:32:27|0.0011837
09:32:27|0.0011837
09:32:29|0.0011833
09:32:29|0.0011833
09:32:30|0.0011833
09:32:32|0.0011833
09:32:33|0.0011834
09:32:34|0.001185
09:32:35|0.001185
09:32:36|0.001185
09:32:37|0.001185
09:32:37|0.001185
09:32:39|0.001185
09:32:39|0.0011851
09:32:41|0.0011851
09:32:42|0.0011851
09:32:43|0.0011851
09:32:44|0.0011851
09:32:45|0.001186
09:32:46|0.0011855
09:32:46|0.0011852
09:32:48|0.0011852
09:32:48|0.001185
09:32:50|0.001185
09:32:51|0.001185
09:32:53|0.0011851
09:32:54|0.0011844
09:32:55|0.0011838
09:32:56|0.0011838
09:32:57|0.0011838
09:32:59|0.0011858
09:33:00|0.0011842
09:33:01|0.0011855
09:33:02|0.0011855
09:33:03|0.0011855
09:33:03|0.001184
09:33:05|0.0011842
09:33:07|0.0011842
09:33:08|0.0011839
09:33:09|0.0011853
09:33:10|0.0011853
09:33:11|0.0011852
09:33:12|0.0011852
09:33:14|0.0011852
09:33:14|0.0011852
09:33:16|0.0011848
09:33:17|0.0011855
09:33:18|0.0011855
09:33:19|0.0011855
09:33:20|0.001187
09:33:21|0.001187
09:33:22|0.0011863
09:33:24|0.0011884
09:33:24|0.00119
09:33:25|0.00119
09:33:26|0.00119
09:33:27|0.00119
09:33:29|0.0011883
09:33:30|0.0011883
09:33:30|0.0011883
09:33:32|0.0011888
09:33:33|0.0011881
09:33:34|0.0011875
09:33:34|0.0011875
09:33:35|0.0011875
09:33:37|0.0011875
09:33:37|0.0011875
09:33:39|0.0011881
09:33:40|0.0011881
09:33:41|0.0011876
09:33:42|0.0011881
09:33:42|0.0011875
09:33:44|0.001187
09:33:46|0.001187
09:33:46|0.001187
09:33:47|0.001187
09:33:48|0.0011888
09:33:49|0.0011892
09:33:50|0.0011892
09:33:51|0.0011892
09:33:52|0.0011892
09:33:53|0.0011892
09:33:55|0.0011892
09:33:57|0.0011892
09:33:58|0.0011892
09:33:59|0.0011892
09:33:59|0.0011894
09:34:01|0.0011891
09:34:02|0.0011904
09:34:04|0.0011904
09:34:04|0.0011897
09:34:05|0.0011882
09:34:06|0.0011882
09:34:07|0.0011882
09:34:08|0.0011887
09:34:09|0.0011887
09:34:11|0.0011887
09:34:12|0.0011887
09:34:13|0.001187
09:34:14|0.001187
09:34:16|0.0011857
09:34:17|0.0011857
09:34:18|0.0011857
09:34:19|0.0011857
09:34:20|0.0011857
09:34:21|0.0011857
09:34:23|0.0011857
09:34:24|0.0011857
09:34:24|0.0011855
09:34:26|0.0011855
09:34:26|0.0011855
09:34:27|0.0011855
09:34:29|0.0011855
09:34:30|0.0011856
09:34:31|0.0011856
09:34:32|0.0011898
09:34:33|0.0011877
09:34:34|0.0011878
09:34:35|0.0011878
09:34:36|0.0011878
09:34:37|0.0011872
09:34:38|0.0011872
09:34:39|0.0011865
09:34:40|0.0011865
09:34:41|0.0011865
09:34:43|0.0011854
09:34:43|0.0011854
09:34:44|0.0011854
09:34:45|0.0011854
09:34:46|0.0011854
09:34:47|0.0011854
09:34:48|0.0011854
09:34:49|0.0011854
09:34:51|0.0011853
09:34:52|0.0011853
09:34:53|0.0011885
09:34:53|0.0011885
09:34:54|0.001187
09:34:55|0.001187
09:34:58|0.001187
09:34:59|0.0011861
09:34:59|0.0011859
09:35:01|0.0011849
09:35:01|0.0011849
09:35:03|0.0011849
09:35:04|0.0011879
09:35:05|0.0011879
09:35:06|0.0011879
09:35:07|0.0011853
09:35:08|0.0011853
09:35:08|0.0011858
09:35:10|0.0011865
09:35:11|0.0011865
09:35:12|0.0011865
09:35:13|0.0011845
09:35:14|0.0011845
09:35:15|0.001185
09:35:16|0.001184
09:35:17|0.0011831
09:35:18|0.0011837
09:35:19|0.0011837
09:35:21|0.0011837
09:35:22|0.0011837
09:35:23|0.0011837
09:35:23|0.0011837
09:35:25|0.0011841
09:35:25|0.0011841
09:35:27|0.0011841
09:35:27|0.0011841
09:35:28|0.0011841
09:35:30|0.0011841
09:35:30|0.0011841
09:35:32|0.0011828
09:35:32|0.0011828
09:35:34|0.0011832
09:35:35|0.0011832
09:35:36|0.0011832
09:35:37|0.0011829
09:35:38|0.0011832
09:35:39|0.0011825
09:35:40|0.0011851
09:35:41|0.0011851
09:35:42|0.0011851
09:35:43|0.0011852
09:35:44|0.0011852
09:35:45|0.0011847
09:35:46|0.0011851
09:35:47|0.0011867
09:35:48|0.0011867
09:35:49|0.0011867
09:35:50|0.0011867
09:35:51|0.0011867
09:35:52|0.0011867
09:35:54|0.0011867
09:35:56|0.0011867
09:35:56|0.0011867
09:35:57|0.0011867
09:35:59|0.0011867
09:36:01|0.0011867
09:36:02|0.0011867
09:36:03|0.0011867
09:36:04|0.0011852
09:36:05|0.0011852
09:36:06|0.0011848
09:36:08|0.0011845
09:36:09|0.0011845
09:36:09|0.0011845
09:36:10|0.001185
09:36:12|0.0011846
09:36:12|0.0011846
09:36:14|0.0011841
09:36:14|0.0011841
09:36:15|0.0011832
09:36:17|0.0011832
09:36:18|0.0011837
09:36:19|0.0011846
09:36:20|0.0011846
09:36:22|0.0011843
09:36:22|0.0011847
09:36:23|0.0011847
09:36:24|0.0011853
09:36:26|0.001185
09:36:26|0.0011862
09:36:28|0.0011862
09:36:28|0.0011862
09:36:29|0.0011862
09:36:31|0.0011843
09:36:32|0.0011843
09:36:32|0.0011843
09:36:34|0.001183
09:36:35|0.0011824
09:36:36|0.0011819
09:36:37|0.0011822
09:36:38|0.0011822
09:36:39|0.0011822
09:36:40|0.0011822
09:36:41|0.0011822
09:36:42|0.0011815
09:36:43|0.0011822
09:36:43|0.0011822
09:36:45|0.001182
09:36:45|0.001182
09:36:47|0.001182
09:36:48|0.001182
09:36:49|0.0011834
09:36:50|0.0011835
09:36:50|0.0011835
09:36:51|0.0011835
09:36:53|0.0011835
09:36:54|0.001184
09:36:54|0.001184
09:36:57|0.0011839
09:36:58|0.0011827
09:36:59|0.0011827
09:37:01|0.0011818
09:37:02|0.0011818
09:37:03|0.0011815
09:37:05|0.0011815
09:37:06|0.001182
09:37:06|0.001182
09:37:08|0.0011827
09:37:09|0.0011825
09:37:11|0.0011817
09:37:12|0.0011817
09:37:12|0.0011817
09:37:13|0.0011817
09:37:15|0.0011812
09:37:16|0.0011812
09:37:16|0.0011823
09:37:17|0.0011823
09:37:18|0.0011826
09:37:20|0.0011823
09:37:21|0.0011823
09:37:22|0.0011823
09:37:23|0.0011823
09:37:24|0.0011823
09:37:25|0.001184
09:37:26|0.0011855
09:37:27|0.0011845
09:37:28|0.0011848
09:37:29|0.0011848
09:37:30|0.0011852
09:37:31|0.0011852
09:37:33|0.0011851
09:37:34|0.0011867
09:37:34|0.0011859
09:37:36|0.0011859
09:37:37|0.0011855
09:37:38|0.0011857
09:37:39|0.0011857
09:37:40|0.0011857
09:37:41|0.0011866
09:37:42|0.0011875
09:37:43|0.0011877
09:37:45|0.0011877
09:37:45|0.0011866
09:37:46|0.001186
09:37:47|0.001186
09:37:49|0.001186
09:37:50|0.001186
09:37:51|0.0011873
09:37:52|0.0011865
09:37:52|0.0011865
09:37:54|0.0011865
09:37:55|0.0011865
09:37:56|0.0011861
09:37:57|0.0011861
09:37:59|0.0011865
09:38:00|0.0011862
09:38:01|0.0011855
09:38:02|0.0011855
09:38:03|0.0011855
09:38:04|0.0011855
09:38:05|0.0011863
09:38:06|0.0011863
09:38:07|0.0011863
09:38:08|0.0011858
09:38:10|0.0011858
09:38:10|0.0011858
09:38:12|0.0011858
09:38:13|0.0011858
09:38:13|0.0011858
09:38:15|0.0011859
09:38:16|0.0011854
09:38:18|0.0011854
09:38:19|0.0011854
09:38:19|0.0011854
09:38:21|0.0011867
09:38:21|0.0011866
09:38:23|0.0011866
09:38:23|0.0011866
09:38:24|0.0011871
09:38:26|0.0011879
09:38:27|0.0011879
09:38:28|0.0011866
09:38:29|0.0011863
09:38:30|0.0011861
09:38:31|0.0011861
09:38:32|0.0011861
09:38:33|0.0011859
09:38:34|0.0011859
09:38:36|0.0011864
09:38:36|0.0011864
09:38:37|0.0011863
09:38:38|0.0011861
09:38:40|0.0011854
09:38:41|0.0011854
09:38:41|0.0011857
09:38:42|0.0011855
09:38:44|0.0011854
09:38:45|0.0011855
09:38:46|0.001186
09:38:47|0.001186
09:38:47|0.001186
09:38:49|0.0011862
09:38:50|0.0011856
09:38:51|0.0011856
09:38:52|0.0011856
09:38:53|0.0011856
09:38:54|0.0011856
09:38:55|0.0011856
09:38:56|0.0011856
09:38:57|0.001187
09:38:59|0.001187
09:39:00|0.001187
09:39:00|0.001187
09:39:02|0.0011868
09:39:03|0.0011868
09:39:04|0.0011871
09:39:05|0.0011871
09:39:06|0.0011854
09:39:07|0.001186
09:39:08|0.001186
09:39:09|0.0011865
09:39:10|0.0011865
09:39:11|0.0011876
09:39:11|0.001188
09:39:13|0.0011877
09:39:14|0.001187
09:39:15|0.0011872
09:39:16|0.0011873
09:39:17|0.0011873
09:39:18|0.0011873
09:39:19|0.0011872
09:39:20|0.0011872
09:39:21|0.0011872
09:39:22|0.0011872
09:39:23|0.0011872
09:39:25|0.0011872
09:39:25|0.0011855
09:39:26|0.0011855
09:39:27|0.0011855
09:39:29|0.0011855
09:39:30|0.0011855
09:39:30|0.0011863
09:39:31|0.0011863
09:39:33|0.0011859
09:39:33|0.0011854
09:39:34|0.0011867
09:39:36|0.0011873
09:39:36|0.0011873
09:39:37|0.0011873
09:39:38|0.0011873
09:39:40|0.0011873
09:39:40|0.0011869
09:39:41|0.0011885
09:39:43|0.001189
09:39:43|0.0011888
09:39:44|0.0011892
09:39:45|0.0011904
09:39:47|0.0011904
09:39:47|0.0011895
09:39:49|0.0011881
09:39:50|0.0011881
09:39:50|0.0011881
09:39:51|0.0011901
09:39:53|0.0011901
09:39:54|0.0011901
09:39:55|0.00119
09:39:56|0.00119
09:39:57|0.0011921
09:39:58|0.0011911
09:40:00|0.0011911
09:40:02|0.0011912
09:40:02|0.0011935
09:40:04|0.0011919
09:40:05|0.0011924
09:40:06|0.0011908
09:40:07|0.0011901
09:40:08|0.0011895
09:40:09|0.0011902
09:40:11|0.0011902
09:40:11|0.0011897
09:40:12|0.0011897
09:40:13|0.0011893
09:40:14|0.0011893
09:40:16|0.001189
09:40:17|0.0011885
09:40:18|0.0011886
09:40:19|0.0011883
09:40:21|0.0011882
09:40:21|0.0011882
09:40:23|0.0011882
09:40:23|0.0011885
09:40:24|0.0011885
09:40:25|0.0011882
09:40:26|0.0011881
09:40:28|0.0011885
09:40:28|0.0011881
09:40:29|0.0011882
09:40:30|0.0011882
09:40:31|0.0011883
09:40:32|0.0011884
09:40:34|0.0011885
09:40:34|0.0011888
09:40:35|0.0011885
09:40:37|0.0011883
09:40:38|0.0011883
09:40:39|0.0011881
09:40:39|0.0011881
09:40:40|0.0011878
09:40:41|0.0011876
09:40:43|0.0011876
09:40:44|0.001188
09:40:44|0.001188
09:40:45|0.001188
09:40:46|0.001188
09:40:48|0.0011878
09:40:48|0.0011878
09:40:49|0.0011878
09:40:50|0.0011878
09:40:52|0.0011878
09:40:53|0.0011865
09:40:54|0.0011865
09:40:55|0.0011865
09:40:56|0.0011865
09:40:57|0.0011872
09:40:58|0.0011872
09:40:59|0.0011872
09:41:01|0.0011855
09:41:02|0.0011855
09:41:03|0.0011855
09:41:04|0.0011855
09:41:05|0.0011855
09:41:07|0.0011857
09:41:08|0.0011868
09:41:09|0.0011864
09:41:09|0.0011863
09:41:10|0.0011868
09:41:12|0.001187
09:41:13|0.0011868
09:41:14|0.0011871
09:41:15|0.0011868
09:41:16|0.001187
09:41:17|0.0011885
09:41:18|0.0011888
09:41:19|0.0011888
09:41:20|0.0011888
09:41:21|0.001189
09:41:22|0.001189
09:41:23|0.001188
09:41:24|0.001188
09:41:25|0.001188
09:41:26|0.001188
09:41:27|0.0011877
09:41:28|0.0011877
09:41:29|0.0011877
09:41:30|0.0011876
09:41:32|0.0011876
09:41:33|0.001187
09:41:34|0.001187
09:41:35|0.001187
09:41:35|0.001187
09:41:37|0.0011865
09:41:37|0.001186
09:41:39|0.001186
09:41:40|0.001186
09:41:41|0.001186
09:41:42|0.0011863
09:41:43|0.0011865
09:41:44|0.00119
09:41:44|0.00119
09:41:46|0.0011904
09:41:47|0.0011887
09:41:48|0.0011876
09:41:49|0.0011876
09:41:50|0.0011876
09:41:51|0.001188
09:41:52|0.0011876
09:41:53|0.0011876
09:41:54|0.0011876
09:41:55|0.0011876
09:41:56|0.0011876
09:41:57|0.0011876
09:41:58|0.0011876
09:41:59|0.0011871
09:42:00|0.0011871
09:42:01|0.001187
09:42:03|0.001187
09:42:03|0.0011862
09:42:05|0.0011862
09:42:06|0.0011862
09:42:07|0.0011862
09:42:08|0.0011862
09:42:08|0.0011862
09:42:10|0.0011862
09:42:12|0.0011862
09:42:13|0.0011862
09:42:13|0.0011862
09:42:15|0.0011862
09:42:15|0.0011864
09:42:17|0.0011864
09:42:18|0.0011864
09:42:19|0.0011864
09:42:21|0.0011864
09:42:22|0.0011864
09:42:23|0.0011864
09:42:24|0.0011859
09:42:26|0.0011859
09:42:26|0.0011858
09:42:27|0.0011858
09:42:28|0.0011867
09:42:29|0.0011867
09:42:30|0.0011868
09:42:31|0.0011867
09:42:32|0.0011867
09:42:33|0.0011867
09:42:34|0.0011867
09:42:35|0.0011867
09:42:36|0.0011867
09:42:37|0.0011868
09:42:38|0.001189
09:42:39|0.001189
09:42:40|0.0011901
09:42:41|0.0011901
09:42:43|0.00119
09:42:45|0.00119
09:42:46|0.0011921
09:42:47|0.0011924
09:42:48|0.001191
09:42:49|0.001191
09:42:50|0.0011905
09:42:50|0.0011896
09:42:52|0.0011892
09:42:53|0.0011892
09:42:53|0.0011892
09:42:55|0.0011897
09:42:56|0.0011897
09:42:56|0.0011897
09:42:57|0.0011887
09:42:58|0.0011889
09:43:00|0.0011875
09:43:01|0.0011889
09:43:03|0.0011895
09:43:04|0.0011882
09:43:07|0.0011882
09:43:08|0.0011881
09:43:09|0.0011881
09:43:10|0.0011881
09:43:11|0.001187
09:43:12|0.0011866
09:43:14|0.0011866
09:43:16|0.0011863
09:43:17|0.0011863
09:43:18|0.0011863
09:43:19|0.0011863
09:43:20|0.0011863
09:43:21|0.0011853
09:43:22|0.0011853
09:43:24|0.0011853
09:43:25|0.0011847
09:43:26|0.0011845
09:43:27|0.0011832
09:43:28|0.0011827
09:43:29|0.0011823
09:43:30|0.0011823
09:43:31|0.0011823
09:43:32|0.0011823
09:43:33|0.0011823
09:43:35|0.0011823
09:43:35|0.0011823
09:43:37|0.0011825
09:43:37|0.001183
09:43:39|0.001183
09:43:40|0.001184
09:43:40|0.0011831
09:43:41|0.0011819
09:43:42|0.0011819
09:43:44|0.0011819
09:43:45|0.0011822
09:43:46|0.0011822
09:43:46|0.0011839
09:43:48|0.0011839
09:43:49|0.0011839
09:43:50|0.0011839
09:43:50|0.0011839
09:43:51|0.001183
09:43:53|0.0011835
09:43:54|0.0011835
09:43:56|0.0011835
09:43:57|0.0011835
09:43:58|0.0011825
09:43:58|0.0011827
09:44:01|0.0011827
09:44:01|0.0011819
09:44:02|0.0011819
09:44:04|0.0011815
09:44:06|0.0011807
09:44:07|0.00118
09:44:08|0.0011799
09:44:09|0.0011799
09:44:10|0.0011799
09:44:12|0.0011785
09:44:12|0.0011785
09:44:14|0.0011785
09:44:15|0.001181
09:44:17|0.0011802
09:44:17|0.0011774
09:44:19|0.0011773
09:44:20|0.0011782
09:44:20|0.0011782
09:44:22|0.0011788
09:44:23|0.0011791
09:44:24|0.001179
09:44:25|0.001178
09:44:26|0.0011782
09:44:27|0.0011792
09:44:29|0.0011792
09:44:29|0.0011792
09:44:30|0.0011792
09:44:31|0.0011792
09:44:32|0.0011786
09:44:33|0.0011786
09:44:34|0.0011786
09:44:36|0.0011786
09:44:36|0.0011786
09:44:38|0.0011786
09:44:39|0.0011787
09:44:40|0.0011787
09:44:41|0.0011787
09:44:42|0.0011788
09:44:42|0.0011787
09:44:44|0.0011776
09:44:45|0.0011776
09:44:45|0.0011776
09:44:47|0.0011778
09:44:47|0.0011778
09:44:49|0.0011778
09:44:50|0.0011778
09:44:50|0.0011778
09:44:51|0.0011779
09:44:53|0.0011779
09:44:53|0.0011774
09:44:54|0.0011774
09:44:56|0.0011771
09:44:57|0.0011771
09:44:58|0.0011779
09:44:59|0.0011779
09:45:00|0.0011771
09:45:01|0.0011771
09:45:01|0.0011782
09:45:02|0.0011782
09:45:05|0.0011782
09:45:06|0.0011782
09:45:08|0.0011782
09:45:09|0.0011802
09:45:09|0.0011825
09:45:11|0.0011803
09:45:11|0.0011798
09:45:13|0.0011807
09:45:14|0.0011807
09:45:14|0.0011807
09:45:16|0.0011788
09:45:16|0.0011797
09:45:18|0.001179
09:45:19|0.0011792
09:45:20|0.0011792
09:45:21|0.0011792
09:45:22|0.0011799
09:45:23|0.0011807
09:45:24|0.0011816
09:45:25|0.0011816
09:45:26|0.0011816
09:45:27|0.0011816
09:45:28|0.0011806
09:45:29|0.0011806
09:45:30|0.0011806
09:45:32|0.0011806
09:45:32|0.0011806
09:45:33|0.0011806
09:45:34|0.0011806
09:45:36|0.0011806
09:45:37|0.0011806
09:45:37|0.0011806
09:45:38|0.0011806
09:45:40|0.0011806
09:45:40|0.0011806
09:45:42|0.0011806
09:45:42|0.0011801
09:45:44|0.0011788
09:45:45|0.0011793
09:45:46|0.0011793
09:45:46|0.0011791
09:45:48|0.0011791
09:45:49|0.0011791
09:45:50|0.0011786
09:45:51|0.0011786
09:45:52|0.0011786
09:45:53|0.0011786
09:45:54|0.0011776
09:45:55|0.0011776
09:45:56|0.0011776
09:45:57|0.0011776
09:45:58|0.0011779
09:45:59|0.0011781
09:46:00|0.0011783
09:46:01|0.001179
09:46:02|0.001179
09:46:03|0.001179
09:46:04|0.001179
09:46:06|0.0011785
09:46:08|0.0011775
09:46:08|0.0011782
09:46:09|0.001178
09:46:10|0.001178
09:46:11|0.001177
09:46:13|0.001177
09:46:14|0.001177
09:46:15|0.001177
09:46:16|0.0011771
09:46:16|0.0011771
09:46:18|0.0011771
09:46:19|0.0011771
09:46:21|0.0011761
09:46:22|0.0011761
09:46:22|0.0011761
09:46:23|0.0011761
09:46:24|0.0011761
09:46:25|0.0011761
09:46:26|0.0011761
09:46:27|0.0011759
09:46:29|0.0011744
09:46:30|0.0011744
09:46:30|0.0011746
09:46:31|0.0011744
09:46:33|0.0011744
09:46:33|0.0011744
09:46:34|0.0011742
09:46:36|0.0011744
09:46:37|0.0011741
09:46:37|0.0011745
09:46:39|0.0011749
09:46:40|0.0011746
09:46:41|0.001175
09:46:42|0.001175
09:46:43|0.001175
09:46:44|0.0011763
09:46:45|0.0011769
09:46:47|0.0011769
09:46:47|0.0011763
09:46:48|0.0011757
09:46:49|0.0011757
09:46:50|0.0011757
09:46:51|0.0011757
09:46:52|0.0011756
09:46:53|0.0011756
09:46:54|0.0011756
09:46:55|0.0011752
09:46:56|0.0011752
09:46:57|0.0011735
09:46:58|0.0011735
09:46:59|0.0011739
09:47:01|0.0011739
09:47:01|0.0011739
09:47:02|0.0011735
09:47:04|0.0011735
09:47:05|0.0011735
09:47:06|0.0011735
09:47:07|0.0011732
09:47:10|0.0011732
09:47:10|0.0011729
09:47:12|0.0011727
09:47:13|0.0011727
09:47:13|0.0011727
09:47:15|0.0011695
09:47:17|0.001171
09:47:17|0.0011714
09:47:18|0.0011716
09:47:20|0.0011716
09:47:20|0.0011713
09:47:22|0.0011721
09:47:23|0.0011721
09:47:24|0.0011723
09:47:24|0.0011722
09:47:25|0.0011733
09:47:27|0.0011733
09:47:29|0.0011728
09:47:30|0.0011728
09:47:30|0.0011728
09:47:32|0.0011718
09:47:32|0.0011718
09:47:33|0.0011718
09:47:34|0.0011719
09:47:36|0.0011719
09:47:37|0.0011719
09:47:38|0.0011736
09:47:39|0.0011736
09:47:40|0.0011736
09:47:41|0.0011743
09:47:42|0.0011743
09:47:43|0.0011743
09:47:44|0.0011741
09:47:45|0.0011736
09:47:46|0.0011737
09:47:47|0.0011737
09:47:48|0.0011737
09:47:49|0.0011737
09:47:50|0.0011737
09:47:51|0.0011737
09:47:52|0.0011737
09:47:53|0.0011737
09:47:54|0.0011737
09:47:55|0.0011737
09:47:56|0.0011744
09:47:57|0.0011744
09:47:58|0.0011744
09:48:00|0.0011749
09:48:00|0.0011741
09:48:01|0.0011741
09:48:02|0.0011741
09:48:03|0.0011732
09:48:04|0.001173
09:48:05|0.001173
09:48:06|0.0011724
09:48:08|0.001172
09:48:09|0.0011715
09:48:10|0.0011709
09:48:11|0.0011709
09:48:12|0.0011709
09:48:13|0.0011709
09:48:15|0.0011709
09:48:16|0.0011713
09:48:16|0.0011713
09:48:18|0.0011712
09:48:19|0.001172
09:48:20|0.0011713
09:48:21|0.0011725
09:48:22|0.0011721
09:48:23|0.0011721
09:48:24|0.0011713
09:48:25|0.0011712
09:48:26|0.0011704
09:48:27|0.0011693
09:48:28|0.0011701
09:48:29|0.0011692
09:48:30|0.0011702
09:48:31|0.0011702
09:48:32|0.0011702
09:48:33|0.0011702
09:48:36|0.0011711
09:48:37|0.0011713
09:48:38|0.001171
09:48:39|0.001171
09:48:40|0.001171
09:48:41|0.0011702
09:48:42|0.0011702
09:48:43|0.0011702
09:48:44|0.0011702
09:48:45|0.0011725
09:48:46|0.0011714
09:48:47|0.0011714
09:48:48|0.0011714
09:48:49|0.0011722
09:48:50|0.0011719
09:48:52|0.0011719
09:48:52|0.0011722
09:48:53|0.0011722
09:48:55|0.0011722
09:48:56|0.0011722
09:48:57|0.0011732
09:48:58|0.0011732
09:48:59|0.0011732
09:49:00|0.0011732
09:49:02|0.0011732
09:49:02|0.0011732
09:49:04|0.0011729
09:49:04|0.0011729
09:49:05|0.0011729
09:49:07|0.0011729
09:49:08|0.0011729
09:49:09|0.0011729
09:49:10|0.0011729
09:49:11|0.0011745
09:49:13|0.001172
09:49:14|0.001172
09:49:15|0.0011712
09:49:15|0.0011714
09:49:17|0.0011713
09:49:18|0.0011713
09:49:18|0.0011713
09:49:20|0.0011713
09:49:21|0.0011713
09:49:22|0.0011718
09:49:23|0.0011718
09:49:24|0.0011718
09:49:25|0.0011718
09:49:26|0.0011725
09:49:27|0.0011725
09:49:28|0.0011725
09:49:30|0.0011725
09:49:31|0.0011725
09:49:32|0.0011725
09:49:33|0.0011725
09:49:34|0.0011728
09:49:35|0.0011728
09:49:36|0.0011728
09:49:37|0.0011728
09:49:38|0.0011728
09:49:39|0.0011722
09:49:40|0.0011722
09:49:41|0.0011722
09:49:42|0.0011725
09:49:43|0.0011725
09:49:44|0.0011725
09:49:45|0.0011725
09:49:46|0.0011725
09:49:47|0.0011725
09:49:49|0.0011726
09:49:49|0.0011726
09:49:50|0.0011727
09:49:51|0.0011727
09:49:52|0.0011727
09:49:53|0.0011727
09:49:54|0.0011727
09:49:55|0.0011727
09:49:56|0.0011729
09:49:57|0.0011729
09:49:58|0.0011729
09:50:00|0.0011733
09:50:00|0.0011726
09:50:02|0.0011728
09:50:02|0.0011728
09:50:03|0.0011738
09:50:05|0.0011738
09:50:06|0.0011727
09:50:07|0.0011727
09:50:08|0.0011727
09:50:09|0.0011734
09:50:10|0.0011739
09:50:11|0.0011749
09:50:13|0.0011755
09:50:14|0.001176
09:50:15|0.0011762
09:50:16|0.0011762
09:50:17|0.0011746
09:50:19|0.0011728
09:50:19|0.0011744
09:50:21|0.0011735
09:50:22|0.0011735
09:50:22|0.0011735
09:50:23|0.0011745
09:50:25|0.0011752
09:50:27|0.0011753
09:50:27|0.0011752
09:50:29|0.0011752
09:50:30|0.0011752
09:50:31|0.0011753
09:50:31|0.0011753
09:50:33|0.0011753
09:50:33|0.0011746
09:50:34|0.0011746
09:50:36|0.0011751
09:50:37|0.0011751
09:50:38|0.0011746
09:50:40|0.0011746
09:50:40|0.0011746
09:50:42|0.0011746
09:50:42|0.0011747
09:50:44|0.0011747
09:50:45|0.0011747
09:50:46|0.0011747
09:50:47|0.0011747
09:50:48|0.0011747
09:50:49|0.0011747
09:50:50|0.0011744
09:50:51|0.0011744
09:50:52|0.0011727
09:50:53|0.0011727
09:50:54|0.0011727
09:50:55|0.0011727
09:50:56|0.0011727
09:50:58|0.0011727
09:50:58|0.0011727
09:51:00|0.0011749
09:51:00|0.0011749
09:51:02|0.0011749
09:51:02|0.0011749
09:51:03|0.001174
09:51:05|0.0011737
09:51:06|0.0011728
09:51:06|0.0011728
09:51:07|0.0011717
09:51:09|0.0011702
09:51:10|0.0011708
09:51:11|0.0011708
09:51:13|0.0011712
09:51:14|0.0011729
09:51:15|0.0011733
09:51:16|0.0011737
09:51:17|0.0011737
09:51:18|0.0011737
09:51:19|0.0011737
09:51:20|0.0011737
09:51:22|0.0011739
09:51:22|0.0011726
09:51:24|0.0011728
09:51:25|0.0011728
09:51:26|0.0011728
09:51:28|0.0011726
09:51:28|0.0011722
09:51:29|0.0011719
09:51:30|0.0011727
09:51:32|0.0011727
09:51:33|0.0011727
09:51:34|0.0011727
09:51:35|0.0011743
09:51:36|0.0011743
09:51:37|0.0011741
09:51:39|0.0011741
09:51:39|0.0011741
09:51:40|0.0011751
09:51:41|0.0011751
09:51:42|0.0011751
09:51:43|0.001176
09:51:44|0.0011762
09:51:45|0.0011762
09:51:46|0.0011765
09:51:47|0.0011751
09:51:48|0.0011751
09:51:49|0.0011751
09:51:50|0.0011751
09:51:52|0.0011751
09:51:53|0.0011751
09:51:53|0.0011751
09:51:54|0.0011751
09:51:56|0.0011751
09:51:57|0.0011743
09:51:58|0.0011743
09:51:58|0.0011743
09:52:00|0.0011743
09:52:01|0.001175
09:52:02|0.0011753
09:52:03|0.0011753
09:52:05|0.0011733
09:52:05|0.0011741
09:52:07|0.0011744
09:52:08|0.0011752
09:52:08|0.0011752
09:52:09|0.0011753
09:52:11|0.0011753
09:52:13|0.0011753
09:52:14|0.0011753
09:52:15|0.0011762
09:52:16|0.0011761
09:52:17|0.0011761
09:52:18|0.0011761
09:52:19|0.0011761
09:52:20|0.0011761
09:52:21|0.0011749
09:52:22|0.0011749
09:52:23|0.0011749
09:52:25|0.0011749
09:52:25|0.0011749
09:52:27|0.0011749
09:52:28|0.0011755
09:52:29|0.0011755
09:52:30|0.0011755
09:52:32|0.0011755
09:52:33|0.0011755
09:52:33|0.0011755
09:52:34|0.0011755
09:52:36|0.0011755
09:52:37|0.0011758
09:52:38|0.001176
09:52:38|0.0011757
09:52:40|0.0011761
09:52:41|0.001176
09:52:42|0.001176
09:52:43|0.001176
09:52:44|0.001176
09:52:45|0.001176
09:52:46|0.001176
09:52:47|0.001176
09:52:49|0.0011757
09:52:49|0.0011757
09:52:51|0.0011757
09:52:52|0.0011754
09:52:52|0.0011756
09:52:54|0.0011756
09:52:54|0.0011756
09:52:56|0.0011761
09:52:57|0.0011761
09:52:58|0.0011761
09:53:00|0.0011756
09:53:00|0.0011756
09:53:01|0.0011756
09:53:03|0.0011762
09:53:03|0.001175
09:53:04|0.001175
09:53:05|0.001175
09:53:07|0.0011745
09:53:08|0.0011745
09:53:08|0.0011745
09:53:10|0.0011745
09:53:11|0.0011736
09:53:13|0.0011736
09:53:13|0.0011736
09:53:15|0.0011735
09:53:16|0.001173
09:53:17|0.0011724
09:53:19|0.0011709
09:53:20|0.0011709
09:53:21|0.0011706
09:53:22|0.0011698
09:53:23|0.0011712
09:53:24|0.0011711
09:53:25|0.0011711
09:53:26|0.0011711
09:53:27|0.0011711
09:53:28|0.0011711
09:53:29|0.0011723
09:53:31|0.0011723
09:53:32|0.0011731
09:53:33|0.0011731
09:53:33|0.0011731
09:53:34|0.0011731
09:53:36|0.0011731
09:53:36|0.0011722
09:53:38|0.0011726
09:53:39|0.0011729
09:53:40|0.0011729
09:53:41|0.001173
09:53:42|0.001173
09:53:43|0.001173
09:53:43|0.0011732
09:53:45|0.0011745
09:53:46|0.0011745
09:53:47|0.0011749
09:53:48|0.0011751
09:53:49|0.0011751
09:53:50|0.0011751
09:53:51|0.0011751
09:53:52|0.0011751
09:53:53|0.0011751
09:53:54|0.0011753
09:53:55|0.0011759
09:53:56|0.0011755
09:53:57|0.001174
09:53:58|0.001174
09:53:59|0.001174
09:54:00|0.0011739
09:54:01|0.0011739
09:54:02|0.0011751
09:54:04|0.001175
09:54:04|0.001174
09:54:05|0.0011738
09:54:07|0.001174
09:54:07|0.0011748
09:54:08|0.0011743
09:54:10|0.0011749
09:54:11|0.0011743
09:54:12|0.0011743
09:54:13|0.0011739
09:54:13|0.0011738
09:54:15|0.0011736
09:54:16|0.001174
09:54:18|0.001174
09:54:18|0.001174
09:54:20|0.0011748
09:54:21|0.0011741
09:54:22|0.0011741
09:54:22|0.0011741
09:54:24|0.0011741
09:54:25|0.0011746
09:54:26|0.0011746
09:54:27|0.0011746
09:54:28|0.0011742
09:54:30|0.0011742
09:54:30|0.0011743
09:54:32|0.0011743
09:54:32|0.0011751
09:54:33|0.0011751
09:54:35|0.0011751
09:54:36|0.0011754
09:54:37|0.0011754
09:54:37|0.0011754
09:54:39|0.0011754
09:54:40|0.0011748
09:54:41|0.0011748
09:54:42|0.0011748
09:54:43|0.0011748
09:54:45|0.0011748
09:54:45|0.0011748
09:54:46|0.0011748
09:54:47|0.0011748
09:54:49|0.0011745
09:54:50|0.0011745
09:54:51|0.0011745
09:54:52|0.0011745
09:54:53|0.0011748
09:54:53|0.0011748
09:54:56|0.0011748
09:54:56|0.0011748
09:54:57|0.0011748
09:54:59|0.0011748
09:55:00|0.0011745
09:55:00|0.0011745
09:55:02|0.0011745
09:55:03|0.0011745
09:55:03|0.0011745
09:55:05|0.0011758
09:55:05|0.0011758
09:55:07|0.0011755
09:55:08|0.001175
09:55:09|0.001175
09:55:10|0.0011745
09:55:11|0.0011746
09:55:12|0.0011746
09:55:13|0.0011746
09:55:14|0.0011746
09:55:15|0.0011746
09:55:16|0.0011737
09:55:18|0.0011737
09:55:19|0.0011737
09:55:20|0.0011737
09:55:21|0.0011743
09:55:22|0.0011748
09:55:23|0.0011748
09:55:24|0.0011748
09:55:26|0.0011748
09:55:26|0.0011748
09:55:27|0.0011748
09:55:29|0.001175
09:55:29|0.001175
09:55:31|0.001175
09:55:32|0.001175
09:55:32|0.0011748
09:55:34|0.0011748
09:55:34|0.0011748
09:55:35|0.0011741
09:55:37|0.0011741
09:55:38|0.0011734
09:55:39|0.0011734
09:55:40|0.0011734
09:55:40|0.0011731
09:55:42|0.0011731
09:55:43|0.0011731
09:55:45|0.001172
09:55:46|0.001172
09:55:47|0.001172
09:55:48|0.001172
09:55:49|0.0011717
09:55:49|0.0011717
09:55:51|0.0011717
09:55:52|0.0011717
09:55:53|0.0011717
09:55:54|0.0011725
09:55:55|0.0011725
09:55:56|0.0011725
09:55:57|0.0011725
09:55:58|0.0011722
09:56:00|0.0011722
09:56:00|0.0011722
09:56:02|0.0011726
09:56:02|0.0011726
09:56:04|0.0011727
09:56:04|0.0011718
09:56:06|0.001172
09:56:07|0.0011722
09:56:08|0.0011727
09:56:09|0.0011723
09:56:10|0.0011723
09:56:10|0.0011723
09:56:12|0.0011723
09:56:13|0.0011723
09:56:13|0.0011723
09:56:16|0.0011721
09:56:16|0.0011721
09:56:18|0.0011713
09:56:20|0.0011713
09:56:21|0.0011713
09:56:22|0.0011714
09:56:23|0.0011714
09:56:23|0.0011713
09:56:25|0.0011713
09:56:26|0.0011712
09:56:27|0.0011712
09:56:28|0.0011712
09:56:29|0.0011711
09:56:30|0.0011711
09:56:31|0.0011713
09:56:32|0.0011713
09:56:34|0.0011713
09:56:35|0.0011697
09:56:35|0.0011697
09:56:36|0.0011702
09:56:37|0.001171
09:56:38|0.0011712
09:56:40|0.0011712
09:56:41|0.0011716
09:56:42|0.0011716
09:56:43|0.0011716
09:56:44|0.0011716
09:56:45|0.0011716
09:56:46|0.0011716
09:56:47|0.0011716
09:56:48|0.0011726
09:56:49|0.0011726
09:56:50|0.0011723
09:56:51|0.0011723
09:56:52|0.0011723
09:56:53|0.0011711
09:56:54|0.0011711
09:56:55|0.0011711
09:56:57|0.0011697
09:56:57|0.0011702
09:56:58|0.0011702
09:56:59|0.0011702
09:57:00|0.0011703
09:57:02|0.0011703
09:57:03|0.0011699
09:57:03|0.0011681
09:57:04|0.0011684
09:57:05|0.0011696
09:57:07|0.0011695
09:57:08|0.0011687
09:57:09|0.0011691
09:57:10|0.0011691
09:57:11|0.0011691
09:57:12|0.0011691
09:57:13|0.0011691
09:57:14|0.0011691
09:57:15|0.0011691
09:57:17|0.0011707
09:57:17|0.0011707
09:57:18|0.0011707
09:57:21|0.0011718
09:57:22|0.0011718
09:57:23|0.0011714
09:57:24|0.0011714
09:57:25|0.0011714
09:57:26|0.001171
09:57:28|0.0011707
09:57:29|0.0011707
09:57:30|0.0011712
09:57:31|0.0011711
09:57:32|0.0011711
09:57:33|0.0011716
09:57:34|0.0011716
09:57:35|0.0011716
09:57:36|0.0011716
09:57:38|0.0011716
09:57:39|0.0011721
09:57:39|0.0011721
09:57:40|0.0011721
09:57:41|0.0011721
09:57:43|0.0011717
09:57:43|0.0011717
09:57:45|0.0011717
09:57:45|0.0011717
09:57:46|0.0011717
09:57:48|0.0011717
09:57:49|0.0011717
09:57:50|0.0011717
09:57:51|0.0011717
09:57:52|0.0011725
09:57:53|0.0011725
09:57:53|0.0011725
09:57:55|0.0011725
09:57:56|0.0011719
09:57:57|0.0011719
09:57:58|0.0011719
09:57:59|0.0011719
09:58:00|0.0011719
09:58:01|0.0011719
09:58:03|0.0011739
09:58:04|0.0011739
09:58:05|0.0011733
09:58:06|0.0011731
09:58:07|0.0011731
09:58:08|0.0011731
09:58:09|0.0011731
09:58:10|0.0011728
09:58:11|0.0011728
09:58:12|0.0011729
09:58:13|0.0011729
09:58:14|0.0011729
09:58:15|0.0011723
09:58:16|0.0011723
09:58:17|0.0011724
09:58:19|0.0011721
09:58:20|0.0011712
09:58:21|0.0011707
09:58:22|0.0011707
09:58:23|0.001171
09:58:25|0.001171
09:58:25|0.001171
09:58:26|0.001171
09:58:28|0.001171
09:58:29|0.001171
09:58:30|0.001171
09:58:31|0.0011705
09:58:33|0.0011705
09:58:33|0.0011705
09:58:34|0.0011705
09:58:35|0.001171
09:58:37|0.001171
09:58:37|0.001171
09:58:38|0.0011715
09:58:39|0.0011715
09:58:41|0.0011718
09:58:42|0.0011718
09:58:43|0.0011718
09:58:45|0.0011718
09:58:45|0.0011721
09:58:47|0.0011722
09:58:48|0.0011722
09:58:49|0.0011722
09:58:49|0.0011724
09:58:52|0.0011724
09:58:53|0.0011722
09:58:54|0.0011721
09:58:55|0.0011722
09:58:56|0.0011722
09:58:58|0.0011723
09:58:58|0.0011723
09:59:00|0.0011723
09:59:00|0.0011723
09:59:02|0.0011723
09:59:03|0.0011723
09:59:04|0.0011718
09:59:05|0.0011722
09:59:06|0.0011733
09:59:07|0.0011732
09:59:08|0.0011727
09:59:09|0.0011727
09:59:10|0.0011723
09:59:11|0.0011724
09:59:12|0.001173
09:59:13|0.001173
09:59:14|0.0011729
09:59:15|0.0011729
09:59:16|0.0011724
09:59:17|0.0011724
09:59:19|0.0011729
09:59:20|0.0011726
09:59:22|0.0011723
09:59:23|0.0011723
09:59:24|0.0011723
09:59:25|0.0011723
09:59:26|0.0011723
09:59:28|0.0011723
09:59:28|0.0011715
09:59:29|0.0011714
09:59:30|0.0011715
09:59:32|0.0011714
09:59:32|0.0011714
09:59:33|0.0011707
09:59:34|0.0011711
09:59:36|0.0011711
09:59:37|0.0011711
09:59:39|0.0011715
09:59:40|0.0011717
09:59:42|0.0011717
09:59:42|0.0011714
09:59:44|0.0011714
09:59:45|0.0011714
09:59:46|0.0011714
09:59:47|0.0011718
09:59:48|0.0011718
09:59:49|0.0011718
09:59:50|0.0011718
09:59:51|0.0011718
09:59:52|0.0011718
09:59:52|0.0011718
09:59:54|0.0011718
09:59:55|0.0011718
09:59:57|0.0011718
09:59:58|0.0011717
09:59:59|0.0011717
09:59:59|0.0011718
10:00:01|0.0011718
10:00:02|0.0011723
10:00:03|0.0011723
10:00:04|0.0011735
10:00:06|0.0011721
10:00:07|0.0011721
10:00:08|0.0011721
10:00:09|0.0011712
10:00:10|0.0011712
10:00:10|0.0011712
10:00:12|0.0011711
10:00:13|0.0011711
10:00:14|0.0011711
10:00:14|0.0011711
10:00:16|0.0011711
10:00:17|0.0011711
10:00:18|0.0011711
10:00:19|0.0011708
10:00:20|0.0011708
10:00:21|0.0011708
10:00:22|0.0011708
10:00:24|0.0011708
10:00:25|0.0011709
10:00:26|0.0011709
10:00:27|0.00117
10:00:28|0.0011687
10:00:29|0.0011687
10:00:31|0.0011687
10:00:32|0.0011694
10:00:33|0.0011694
10:00:34|0.0011694
10:00:35|0.0011694
10:00:36|0.0011693
10:00:37|0.0011693
10:00:38|0.0011684
10:00:39|0.0011684
10:00:40|0.0011684
10:00:42|0.0011684
10:00:43|0.0011684
10:00:43|0.0011686
10:00:44|0.0011686
10:00:46|0.0011686
10:00:47|0.0011686
10:00:48|0.0011686
10:00:49|0.0011686
10:00:50|0.0011678
10:00:50|0.0011684
10:00:52|0.0011684
10:00:54|0.0011684
10:00:54|0.0011684
10:00:55|0.0011671
10:00:56|0.0011671
10:00:57|0.0011671
10:00:58|0.0011669
10:00:59|0.0011669
10:01:00|0.0011663
10:01:02|0.0011663
10:01:02|0.0011663
10:01:04|0.001165
10:01:04|0.001165
10:01:05|0.0011665
10:01:07|0.0011676
10:01:07|0.0011676
10:01:13|0.0011666
10:01:14|0.0011666
10:01:14|0.0011674
10:01:16|0.0011674
10:01:17|0.0011674
10:01:18|0.001169
10:01:19|0.001169
10:01:20|0.0011683
10:01:21|0.0011683
10:01:23|0.0011694
10:01:24|0.0011694
10:01:25|0.0011684
10:01:26|0.0011684
10:01:27|0.0011684
10:01:28|0.0011684
10:01:29|0.0011684
10:01:31|0.0011695
10:01:31|0.0011695
10:01:33|0.0011695
10:01:34|0.0011695
10:01:34|0.0011695
10:01:36|0.0011695
10:01:36|0.0011695
10:01:38|0.0011695
10:01:39|0.0011692
10:01:40|0.0011692
10:01:41|0.0011708
10:01:42|0.0011708
10:01:43|0.0011708
10:01:45|0.0011708
10:01:46|0.0011708
10:01:47|0.0011708
10:01:48|0.0011702
10:01:49|0.0011702
10:01:49|0.0011702
10:01:51|0.0011715
10:01:52|0.0011715
10:01:53|0.0011713
10:01:54|0.0011721
10:01:54|0.0011718
10:01:55|0.0011718
10:01:57|0.0011718
10:01:58|0.0011718
10:01:58|0.0011718
10:02:00|0.0011721
10:02:01|0.0011722
10:02:02|0.0011722
10:02:03|0.0011728
10:02:04|0.0011715
10:02:05|0.0011715
10:02:07|0.0011709
10:02:07|0.0011702
10:02:08|0.0011702
10:02:09|0.0011702
10:02:10|0.0011702
10:02:11|0.0011702
10:02:12|0.0011702
10:02:13|0.00117
10:02:15|0.00117
10:02:16|0.0011702
10:02:17|0.0011702
10:02:18|0.0011706
10:02:19|0.0011701
10:02:20|0.0011701
10:02:22|0.0011702
10:02:23|0.0011702
10:02:25|0.0011696
10:02:26|0.0011696
10:02:27|0.0011696
10:02:28|0.0011696
10:02:30|0.0011722
10:02:30|0.0011736
10:02:31|0.0011736
10:02:33|0.0011733
10:02:34|0.0011733
10:02:35|0.0011733
10:02:36|0.0011749
10:02:37|0.0011757
10:02:39|0.0011757
10:02:39|0.0011759
10:02:40|0.0011759
10:02:42|0.0011761
10:02:43|0.0011761
10:02:44|0.0011761
10:02:45|0.0011761
10:02:46|0.0011761
10:02:47|0.0011761
10:02:48|0.0011761
10:02:49|0.0011761
10:02:50|0.0011761
10:02:51|0.0011759
10:02:52|0.0011759
10:02:53|0.0011761
10:02:55|0.0011761
10:02:55|0.0011773
10:02:57|0.0011773
10:02:58|0.0011767
10:02:59|0.0011767
10:03:00|0.0011761
10:03:01|0.0011761
10:03:02|0.0011761
10:03:03|0.0011759
10:03:04|0.0011741
10:03:04|0.0011749
10:03:05|0.0011749
10:03:07|0.0011745
10:03:07|0.0011745
10:03:09|0.0011742
10:03:09|0.0011742
10:03:11|0.0011745
10:03:11|0.0011751
10:03:13|0.0011751
10:03:14|0.0011751
10:03:14|0.0011748
10:03:15|0.0011746
10:03:17|0.0011749
10:03:17|0.0011738
10:03:19|0.0011738
10:03:20|0.0011731
10:03:21|0.0011731
10:03:23|0.0011731
10:03:24|0.0011724
10:03:25|0.0011724
10:03:26|0.0011724
10:03:27|0.0011728
10:03:29|0.0011728
10:03:31|0.0011722
10:03:31|0.0011722
10:03:33|0.0011722
10:03:34|0.0011722
10:03:36|0.0011722
10:03:36|0.0011719
10:03:38|0.0011719
10:03:39|0.001172
10:03:40|0.001172
10:03:41|0.0011719
10:03:42|0.0011719
10:03:43|0.0011719
10:03:44|0.0011719
10:03:46|0.0011719
10:03:46|0.0011719
10:03:47|0.0011719
10:03:49|0.0011719
10:03:50|0.0011719
10:03:50|0.0011721
10:03:52|0.0011707
10:03:52|0.0011707
10:03:53|0.0011717
10:03:55|0.0011717
10:03:55|0.0011717
10:03:57|0.0011717
10:03:58|0.0011717
10:03:59|0.0011717
10:04:00|0.0011708
10:04:01|0.0011708
10:04:02|0.0011723
10:04:04|0.0011724
10:04:04|0.0011724
10:04:06|0.0011724
10:04:06|0.0011724
10:04:08|0.0011708
10:04:09|0.0011708
10:04:09|0.0011708
10:04:10|0.0011708
10:04:12|0.0011712
10:04:13|0.0011713
10:04:13|0.0011716
10:04:15|0.0011712
10:04:15|0.0011712
10:04:16|0.0011712
10:04:18|0.0011712
10:04:18|0.0011712
10:04:20|0.0011712
10:04:21|0.0011712
10:04:22|0.0011712
10:04:23|0.0011712
10:04:25|0.0011723
10:04:25|0.0011722
10:04:27|0.0011722
10:04:28|0.0011718
10:04:29|0.0011718
10:04:30|0.0011724
10:04:31|0.0011724
10:04:32|0.0011724
10:04:33|0.0011724
10:04:34|0.0011723
10:04:36|0.0011723
10:04:37|0.0011723
10:04:38|0.0011726
10:04:38|0.0011726
10:04:39|0.0011726
10:04:41|0.0011726
10:04:42|0.0011726
10:04:44|0.0011725
10:04:44|0.0011725
10:04:46|0.0011725
10:04:47|0.0011725
10:04:48|0.0011719
10:04:49|0.0011717
10:04:50|0.0011717
10:04:51|0.0011717
10:04:52|0.0011718
10:04:53|0.0011718
10:04:54|0.0011697
10:04:55|0.0011697
10:04:57|0.0011697
10:04:57|0.0011697
10:04:58|0.0011725
10:04:59|0.0011722
10:05:00|0.0011726
10:05:01|0.0011726
10:05:03|0.0011726
10:05:04|0.0011726
10:05:04|0.0011726
10:05:05|0.0011722
10:05:06|0.0011728
10:05:07|0.0011744
10:05:08|0.0011744
10:05:09|0.0011744
10:05:10|0.0011744
10:05:11|0.0011749
10:05:12|0.0011749
10:05:13|0.0011749
10:05:14|0.0011741
10:05:15|0.0011741
10:05:17|0.0011732
10:05:18|0.0011737
10:05:19|0.0011737
10:05:20|0.0011737
10:05:21|0.0011737
10:05:22|0.0011737
10:05:23|0.0011737
10:05:25|0.001174
10:05:26|0.0011744
10:05:27|0.0011744
10:05:28|0.0011738
10:05:29|0.0011738
10:05:30|0.0011738
10:05:31|0.0011738
10:05:32|0.0011738
10:05:33|0.0011738
10:05:34|0.0011743
10:05:35|0.0011743
10:05:37|0.0011743
10:05:38|0.0011743
10:05:39|0.0011743
10:05:40|0.0011743
10:05:40|0.0011743
10:05:42|0.0011743
10:05:43|0.0011743
10:05:44|0.0011743
10:05:45|0.0011765
10:05:47|0.0011769
10:05:48|0.001176
10:05:49|0.001176
10:05:50|0.0011758
10:05:51|0.0011757
10:05:52|0.001176
10:05:54|0.001176
10:05:54|0.001176
10:05:55|0.001176
10:05:56|0.0011757
10:05:57|0.0011757
10:05:59|0.0011761
10:06:00|0.001176
10:06:01|0.001176
10:06:03|0.0011763
10:06:04|0.0011764
10:06:05|0.0011764
10:06:06|0.0011761
10:06:07|0.0011764
10:06:07|0.0011764
10:06:08|0.0011764
10:06:10|0.0011768
10:06:11|0.0011768
10:06:11|0.0011762
10:06:13|0.001176
10:06:14|0.001176
10:06:15|0.001176
10:06:16|0.0011767
10:06:17|0.0011774
10:06:18|0.0011774
10:06:19|0.0011774
10:06:20|0.0011774
10:06:21|0.0011782
10:06:22|0.0011782
10:06:23|0.0011794
10:06:25|0.0011794
10:06:26|0.0011794
10:06:27|0.0011784
10:06:28|0.0011803
10:06:30|0.0011799
10:06:30|0.0011796
10:06:32|0.0011798
10:06:33|0.0011798
10:06:33|0.0011798
10:06:35|0.0011798
10:06:36|0.0011796
10:06:37|0.0011796
10:06:38|0.0011795
10:06:39|0.0011791
10:06:41|0.001179
10:06:42|0.0011781
10:06:43|0.0011781
10:06:44|0.0011788
10:06:45|0.001179
10:06:46|0.001179
10:06:47|0.001179
10:06:48|0.0011787
10:06:49|0.0011787
10:06:51|0.0011787
10:06:52|0.0011787
10:06:53|0.0011787
10:06:54|0.0011789
10:06:55|0.0011789
10:06:56|0.0011788
10:06:57|0.0011788
10:06:58|0.0011785
10:06:59|0.0011782
10:07:01|0.0011782
10:07:01|0.0011782
10:07:02|0.0011789
10:07:03|0.0011789
10:07:04|0.0011789
10:07:05|0.001179
10:07:06|0.0011785
10:07:07|0.0011785
10:07:08|0.0011788
10:07:10|0.0011788
10:07:10|0.0011788
10:07:11|0.0011801
10:07:12|0.0011801
10:07:13|0.0011801
10:07:14|0.0011803
10:07:15|0.0011804
10:07:17|0.0011804
10:07:18|0.0011805
10:07:18|0.001181
10:07:20|0.0011824
10:07:21|0.0011819
10:07:21|0.0011819
10:07:22|0.0011819
10:07:24|0.0011812
10:07:24|0.001181
10:07:27|0.001181
10:07:29|0.001181
10:07:29|0.001181
10:07:31|0.001181
10:07:31|0.0011818
10:07:33|0.0011817
10:07:34|0.0011817
10:07:35|0.0011803
10:07:36|0.00118
10:07:36|0.0011811
10:07:38|0.0011807
10:07:40|0.0011807
10:07:40|0.0011807
10:07:42|0.0011801
10:07:43|0.0011817
10:07:43|0.0011822
10:07:45|0.0011822
10:07:47|0.0011822
10:07:48|0.0011806
10:07:48|0.0011806
10:07:50|0.0011806
10:07:51|0.0011806
10:07:52|0.0011811
10:07:53|0.0011811
10:07:54|0.0011811
10:07:55|0.0011811
10:07:56|0.0011801
10:07:57|0.0011801
10:07:58|0.0011801
10:07:59|0.0011789
10:08:00|0.0011789
10:08:01|0.0011789
10:08:02|0.0011789
10:08:03|0.0011794
10:08:04|0.0011795
10:08:05|0.0011813
10:08:06|0.0011813
10:08:07|0.0011817
10:08:08|0.0011817
10:08:09|0.0011817
10:08:10|0.0011817
10:08:12|0.0011813
10:08:12|0.0011813
10:08:13|0.0011817
10:08:14|0.0011817
10:08:15|0.0011832
10:08:17|0.0011838
10:08:17|0.0011836
10:08:19|0.0011836
10:08:19|0.0011836
10:08:20|0.0011828
10:08:21|0.0011831
10:08:22|0.0011831
10:08:23|0.0011831
10:08:24|0.0011831
10:08:25|0.0011831
10:08:28|0.0011831
10:08:28|0.0011839
10:08:30|0.0011839
10:08:31|0.0011835
10:08:32|0.0011835
10:08:33|0.0011835
10:08:34|0.0011833
10:08:36|0.0011834
10:08:37|0.0011844
10:08:37|0.0011844
10:08:38|0.0011845
10:08:39|0.0011847
10:08:40|0.0011854
10:08:41|0.0011854
10:08:42|0.0011855
10:08:43|0.0011855
10:08:45|0.0011855
10:08:45|0.001186
10:08:47|0.0011859
10:08:48|0.001184
10:08:48|0.0011833
10:08:49|0.001183
10:08:50|0.001183
10:08:52|0.0011839
10:08:52|0.0011839
10:08:54|0.0011839
10:08:55|0.0011839
10:08:56|0.0011839
10:08:57|0.001183
10:08:57|0.001183
10:08:58|0.0011824
10:09:00|0.0011824
10:09:01|0.0011822
10:09:01|0.0011826
10:09:03|0.0011828
10:09:05|0.0011831
10:09:05|0.0011831
10:09:06|0.0011832
10:09:07|0.0011832
10:09:08|0.001183
10:09:09|0.001183
10:09:11|0.001183
10:09:12|0.0011838
10:09:13|0.0011852
10:09:14|0.0011844
10:09:15|0.0011838
10:09:15|0.0011834
10:09:17|0.0011834
10:09:17|0.0011831
10:09:18|0.0011831
10:09:20|0.0011831
10:09:20|0.0011828
10:09:22|0.0011828
10:09:23|0.0011827
10:09:24|0.0011824
10:09:25|0.0011828
10:09:26|0.0011824
10:09:28|0.0011824
10:09:28|0.0011824
10:09:29|0.0011821
10:09:31|0.0011824
10:09:32|0.0011821
10:09:33|0.0011821
10:09:34|0.0011821
10:09:35|0.0011827
10:09:36|0.0011827
10:09:38|0.0011846
10:09:39|0.0011846
10:09:40|0.0011836
10:09:41|0.001183
10:09:42|0.001183
10:09:44|0.001183
10:09:45|0.001183
10:09:45|0.001183
10:09:47|0.001183
10:09:48|0.001183
10:09:49|0.0011815
10:09:50|0.0011819
10:09:51|0.0011819
10:09:52|0.0011819
10:09:53|0.0011819
10:09:54|0.0011819
10:09:55|0.0011812
10:09:56|0.0011812
10:09:58|0.0011816
10:09:58|0.0011816
10:10:00|0.0011809
10:10:00|0.0011809
10:10:01|0.0011822
10:10:02|0.0011817
10:10:04|0.0011817
10:10:05|0.0011822
10:10:06|0.0011822
10:10:06|0.0011833
10:10:07|0.0011843
10:10:09|0.0011843
10:10:09|0.0011843
10:10:11|0.0011842
10:10:12|0.0011846
10:10:12|0.0011847
10:10:13|0.0011847
10:10:15|0.0011847
10:10:15|0.0011842
10:10:17|0.0011831
10:10:18|0.0011835
10:10:19|0.001183
10:10:20|0.001182
10:10:21|0.001182
10:10:22|0.001182
10:10:24|0.0011823
10:10:25|0.0011823
10:10:25|0.0011823
10:10:27|0.0011823
10:10:27|0.0011823
10:10:29|0.0011828
10:10:30|0.0011828
10:10:32|0.0011828
10:10:34|0.0011828
10:10:34|0.0011816
10:10:36|0.0011816
10:10:37|0.0011828
10:10:38|0.0011844
10:10:39|0.0011844
10:10:39|0.0011844
10:10:41|0.0011852
10:10:42|0.0011852
10:10:43|0.0011852
10:10:44|0.0011839
10:10:45|0.001183
10:10:46|0.001183
10:10:48|0.001183
10:10:48|0.001183
10:10:50|0.001182
10:10:51|0.001182
10:10:51|0.0011827
10:10:53|0.0011825
10:10:54|0.0011825
10:10:54|0.0011825
10:10:56|0.0011825
10:10:57|0.0011825
10:10:58|0.0011824
10:10:58|0.0011819
10:11:00|0.0011819
10:11:00|0.0011819
10:11:02|0.0011819
10:11:03|0.0011816
10:11:04|0.0011821
10:11:05|0.0011821
10:11:06|0.0011825
10:11:06|0.0011825
10:11:07|0.0011825
10:11:09|0.0011825
10:11:09|0.0011825
10:11:10|0.0011825
10:11:12|0.0011818
10:11:13|0.0011818
10:11:14|0.0011822
10:11:15|0.0011824
10:11:16|0.0011824
10:11:16|0.0011824
10:11:18|0.0011825
10:11:19|0.001183
10:11:20|0.001183
10:11:21|0.0011822
10:11:21|0.0011822
10:11:22|0.0011819
10:11:24|0.0011819
10:11:25|0.0011819
10:11:26|0.0011815
10:11:27|0.0011816
10:11:28|0.0011807
10:11:29|0.0011807
10:11:31|0.001182
10:11:33|0.0011807
10:11:33|0.0011807
10:11:35|0.0011807
10:11:36|0.0011812
10:11:37|0.0011813
10:11:38|0.001181
10:11:39|0.001181
10:11:40|0.0011818
10:11:41|0.0011818
10:11:42|0.0011818
10:11:44|0.0011819
10:11:44|0.0011819
10:11:45|0.0011819
10:11:46|0.0011819
10:11:48|0.0011819
10:11:49|0.0011819
10:11:50|0.0011819
10:11:51|0.0011823
10:11:52|0.0011823
10:11:54|0.0011823
10:11:54|0.0011823
10:11:56|0.0011828
10:11:57|0.0011828
10:11:58|0.0011823
10:11:59|0.0011825
10:12:00|0.0011812
10:12:02|0.0011812
10:12:02|0.0011806
10:12:03|0.0011808
10:12:05|0.0011808
10:12:05|0.0011808
10:12:06|0.0011813
10:12:07|0.0011813
10:12:09|0.0011826
10:12:10|0.0011829
10:12:11|0.0011828
10:12:12|0.0011828
10:12:13|0.0011828
10:12:14|0.0011829
10:12:15|0.0011837
10:12:16|0.0011844
10:12:17|0.001184
10:12:18|0.0011835
10:12:19|0.0011835
10:12:20|0.0011835
10:12:21|0.0011835
10:12:22|0.0011835
10:12:23|0.0011838
10:12:25|0.0011838
10:12:26|0.0011834
10:12:27|0.0011834
10:12:28|0.0011834
10:12:29|0.0011834
10:12:30|0.0011834
10:12:32|0.001184
10:12:33|0.001184
10:12:33|0.001184
10:12:35|0.0011844
10:12:35|0.0011845
10:12:37|0.0011854
10:12:37|0.0011854
10:12:38|0.0011854
10:12:39|0.0011854
10:12:40|0.0011854
10:12:41|0.0011854
10:12:42|0.0011854
10:12:43|0.0011854
10:12:45|0.0011854
10:12:46|0.0011854
10:12:46|0.0011854
10:12:48|0.0011854
10:12:49|0.0011846
10:12:49|0.0011846
10:12:51|0.0011846
10:12:51|0.0011846
10:12:53|0.0011846
10:12:55|0.0011846
10:12:55|0.0011846
10:12:56|0.0011846
10:12:57|0.0011843
10:12:58|0.0011843
10:12:59|0.0011843
10:13:00|0.0011845
10:13:01|0.0011845
10:13:02|0.0011845
10:13:03|0.0011854
10:13:04|0.0011854
10:13:06|0.0011865
10:13:07|0.0011872
10:13:08|0.0011872
10:13:08|0.0011873
10:13:10|0.0011872
10:13:10|0.0011872
10:13:12|0.0011872
10:13:13|0.0011875
10:13:13|0.0011875
10:13:15|0.0011872
10:13:16|0.0011872
10:13:17|0.0011872
10:13:17|0.0011872
10:13:18|0.0011875
10:13:20|0.0011875
10:13:21|0.0011872
10:13:22|0.001187
10:13:22|0.001187
10:13:24|0.0011867
10:13:25|0.0011867
10:13:26|0.0011864
10:13:27|0.0011864
10:13:28|0.0011863
10:13:29|0.0011863
10:13:30|0.0011861
10:13:32|0.0011861
10:13:33|0.0011861
10:13:34|0.0011863
10:13:36|0.0011862
10:13:37|0.0011862
10:13:38|0.0011863
10:13:38|0.0011867
10:13:40|0.0011867
10:13:40|0.0011867
10:13:42|0.0011867
10:13:42|0.0011867
10:13:44|0.0011861
10:13:44|0.0011861
10:13:46|0.0011857
10:13:47|0.0011856
10:13:48|0.0011856
10:13:49|0.0011839
10:13:50|0.0011839
10:13:51|0.0011839
10:13:53|0.0011839
10:13:54|0.0011839
10:13:54|0.0011839
10:13:56|0.0011839
10:13:56|0.0011839
10:13:58|0.001184
10:13:59|0.0011843
10:13:59|0.0011843
10:14:01|0.0011871
10:14:01|0.0011851
10:14:03|0.0011846
10:14:04|0.0011843
10:14:04|0.0011843
10:14:06|0.0011843
10:14:07|0.0011848
10:14:08|0.0011848
10:14:08|0.0011848
10:14:10|0.0011845
10:14:11|0.0011845
10:14:12|0.0011845
10:14:13|0.0011847
10:14:14|0.0011841
10:14:15|0.001184
10:14:16|0.001184
10:14:17|0.0011855
10:14:18|0.0011855
10:14:19|0.0011855
10:14:20|0.0011855
10:14:21|0.0011862
10:14:22|0.0011862
10:14:23|0.0011862
10:14:24|0.0011862
10:14:25|0.0011862
10:14:26|0.0011862
10:14:27|0.0011862
10:14:29|0.0011862
10:14:29|0.0011862
10:14:30|0.0011862
10:14:32|0.0011862
10:14:32|0.0011862
10:14:33|0.0011862
10:14:35|0.0011869
10:14:36|0.001187
10:14:38|0.001187
10:14:39|0.001187
10:14:39|0.001187
10:14:40|0.001187
10:14:42|0.0011876
10:14:43|0.0011877
10:14:44|0.0011876
10:14:46|0.0011876
10:14:46|0.0011876
10:14:47|0.0011876
10:14:48|0.0011876
10:14:50|0.0011876
10:14:51|0.0011876
10:14:51|0.0011872
10:14:53|0.0011872
10:14:54|0.0011872
10:14:54|0.0011872
10:14:56|0.0011876
10:14:56|0.0011876
10:14:58|0.0011882
10:14:59|0.0011882
10:15:00|0.0011882
10:15:01|0.001188
10:15:02|0.001188
10:15:03|0.001188
10:15:04|0.0011879
10:15:05|0.0011879
10:15:06|0.0011874
10:15:07|0.0011873
10:15:08|0.001188
10:15:09|0.001188
10:15:10|0.0011865
10:15:11|0.0011865
10:15:12|0.0011865
10:15:13|0.0011865
10:15:14|0.0011865
10:15:15|0.0011865
10:15:17|0.0011855
10:15:17|0.0011855
10:15:18|0.0011867
10:15:20|0.001186
10:15:21|0.0011864
10:15:22|0.0011864
10:15:23|0.0011864
10:15:24|0.0011864
10:15:25|0.0011864
10:15:26|0.0011864
10:15:27|0.0011864
10:15:28|0.0011872
10:15:29|0.0011872
10:15:30|0.0011882
10:15:31|0.0011882
10:15:32|0.0011882
10:15:33|0.0011882
10:15:35|0.0011883
10:15:37|0.0011881
10:15:38|0.0011881
10:15:38|0.0011881
10:15:40|0.0011881
10:15:41|0.0011892
10:15:42|0.001189
10:15:43|0.0011891
10:15:44|0.0011891
10:15:45|0.0011891
10:15:47|0.0011891
10:15:47|0.00119
10:15:48|0.0011888
10:15:50|0.0011888
10:15:50|0.0011888
10:15:52|0.0011888
10:15:52|0.0011888
10:15:54|0.001189
10:15:54|0.001189
10:15:56|0.001189
10:15:57|0.0011896
10:15:58|0.0011886
10:15:59|0.0011886
10:15:59|0.0011886
10:16:01|0.0011886
10:16:03|0.0011897
10:16:04|0.0011897
10:16:05|0.0011897
10:16:07|0.0011909
10:16:08|0.0011901
10:16:10|0.0011901
10:16:10|0.0011901
10:16:12|0.001191
10:16:12|0.001191
10:16:14|0.001191
10:16:14|0.001191
10:16:16|0.00119
10:16:17|0.00119
10:16:18|0.0011906
10:16:18|0.0011906
10:16:20|0.0011906
10:16:21|0.0011901
10:16:21|0.0011906
10:16:22|0.00119
10:16:23|0.0011887
10:16:24|0.0011899
10:16:25|0.0011899
10:16:26|0.0011899
10:16:28|0.0011899
10:16:29|0.0011899
10:16:30|0.0011896
10:16:30|0.0011896
10:16:32|0.0011896
10:16:33|0.0011903
10:16:33|0.0011893
10:16:35|0.0011898
10:16:37|0.0011898
10:16:38|0.0011898
10:16:40|0.001193
10:16:41|0.0011914
10:16:42|0.0011914
10:16:43|0.0011923
10:16:44|0.0011923
10:16:45|0.0011923
10:16:47|0.001193
10:16:48|0.0011928
10:16:49|0.0011928
10:16:50|0.0011921
10:16:51|0.0011927
10:16:51|0.0011927
10:16:53|0.0011925
10:16:54|0.0011941
10:16:55|0.0011941
10:16:57|0.0011926
10:16:58|0.0011926
10:16:59|0.0011926
10:17:00|0.0011933
10:17:01|0.0011933
10:17:02|0.0011933
10:17:04|0.0011933
10:17:04|0.0011941
10:17:05|0.001194
10:17:06|0.001194
10:17:08|0.0011932
10:17:09|0.0011932
10:17:10|0.0011932
10:17:11|0.001193
10:17:11|0.001193
10:17:13|0.0011935
10:17:13|0.0011935
10:17:15|0.0011937
10:17:15|0.0011942
10:17:17|0.0011942
10:17:17|0.0011942
10:17:19|0.0011942
10:17:19|0.0011942
10:17:21|0.0011938
10:17:22|0.0011938
10:17:23|0.0011939
10:17:24|0.0011939
10:17:24|0.0011939
10:17:26|0.0011939
10:17:27|0.0011939
10:17:28|0.0011921
10:17:29|0.0011928
10:17:30|0.0011928
10:17:31|0.0011927
10:17:32|0.0011929
10:17:33|0.0011935
10:17:35|0.0011935
10:17:35|0.0011935
10:17:36|0.0011935
10:17:38|0.0011935
10:17:39|0.0011935
10:17:40|0.0011938
10:17:41|0.0011939
10:17:43|0.0011939
10:17:44|0.0011939
10:17:46|0.0011939
10:17:46|0.0011929
10:17:47|0.0011929
10:17:49|0.0011929
10:17:50|0.0011927
10:17:50|0.0011927
10:17:52|0.001193
10:17:52|0.001193
10:17:55|0.0011929
10:17:56|0.0011929
10:17:57|0.0011929
10:17:58|0.0011925
10:17:59|0.0011925
10:18:00|0.0011919
10:18:01|0.0011919
10:18:01|0.0011919
10:18:02|0.0011924
10:18:04|0.0011924
10:18:05|0.0011924
10:18:06|0.0011924
10:18:07|0.0011926
10:18:08|0.0011926
10:18:09|0.0011926
10:18:10|0.0011926
10:18:11|0.0011926
10:18:12|0.0011926
10:18:13|0.0011933
10:18:14|0.0011935
10:18:15|0.001193
10:18:16|0.0011938
10:18:18|0.0011929
10:18:18|0.0011929
10:18:20|0.0011916
10:18:20|0.0011913
10:18:21|0.0011913
10:18:23|0.0011913
10:18:24|0.0011905
10:18:25|0.0011905
10:18:26|0.001189
10:18:27|0.001189
10:18:28|0.0011895
10:18:29|0.0011895
10:18:30|0.0011895
10:18:31|0.0011892
10:18:32|0.0011892
10:18:33|0.0011892
10:18:34|0.0011892
10:18:36|0.00119
10:18:37|0.0011894
10:18:39|0.0011894
10:18:41|0.0011894
10:18:41|0.0011894
10:18:42|0.0011894
10:18:44|0.001189
10:18:45|0.001189
10:18:46|0.0011885
10:18:48|0.0011885
10:18:49|0.0011879
10:18:50|0.0011883
10:18:51|0.0011874
10:18:52|0.0011874
10:18:54|0.0011874
10:18:55|0.0011883
10:18:56|0.0011883
10:18:57|0.0011883
10:18:58|0.0011883
10:18:59|0.0011883
10:19:00|0.0011883
10:19:01|0.0011888
10:19:03|0.0011888
10:19:03|0.0011888
10:19:05|0.0011888
10:19:05|0.0011872
10:19:06|0.001187
10:19:08|0.001186
10:19:09|0.001185
10:19:10|0.001185
10:19:11|0.0011852
10:19:11|0.0011844
10:19:12|0.0011845
10:19:14|0.0011853
10:19:15|0.0011845
10:19:16|0.0011845
10:19:17|0.0011849
10:19:18|0.0011854
10:19:19|0.0011864
10:19:20|0.0011864
10:19:22|0.0011864
10:19:22|0.0011864
10:19:23|0.0011864
10:19:25|0.0011857
10:19:26|0.0011857
10:19:26|0.0011857
10:19:27|0.0011849
10:19:28|0.0011849
10:19:29|0.0011849
10:19:31|0.0011839
10:19:31|0.0011839
10:19:33|0.0011839
10:19:33|0.0011839
10:19:35|0.0011839
10:19:35|0.0011846
10:19:37|0.0011846
10:19:38|0.0011843
10:19:39|0.0011843
10:19:41|0.0011843
10:19:42|0.0011843
10:19:42|0.0011838
10:19:44|0.0011821
10:19:45|0.0011825
10:19:46|0.0011825
10:19:48|0.001183
10:19:49|0.0011834
10:19:50|0.0011834
10:19:51|0.0011834
10:19:52|0.0011834
10:19:54|0.0011832
10:19:55|0.0011832
10:19:56|0.0011832
10:19:56|0.0011832
10:19:58|0.0011834
10:19:59|0.001183
10:19:59|0.001183
10:20:01|0.001183
10:20:02|0.001183
10:20:03|0.0011836
10:20:04|0.0011844
10:20:05|0.0011844
10:20:06|0.0011846
10:20:06|0.0011848
10:20:08|0.0011849
10:20:09|0.0011849
10:20:10|0.0011849
10:20:10|0.0011849
10:20:12|0.0011854
10:20:12|0.001185
10:20:14|0.001185
10:20:16|0.001185
10:20:16|0.0011855
10:20:18|0.0011845
10:20:18|0.0011834
10:20:19|0.0011834
10:20:21|0.0011834
10:20:22|0.001183
10:20:23|0.0011832
10:20:24|0.0011823
10:20:26|0.0011823
10:20:27|0.0011823
10:20:28|0.0011819
10:20:28|0.0011819
10:20:30|0.0011819
10:20:31|0.0011823
10:20:31|0.0011815
10:20:32|0.0011816
10:20:33|0.0011809
10:20:34|0.0011808
10:20:35|0.001182
10:20:36|0.001182
10:20:38|0.001182
10:20:39|0.001182
10:20:41|0.001182
10:20:42|0.001182
10:20:44|0.001182
10:20:45|0.001182
10:20:46|0.001183
10:20:46|0.001183
10:20:47|0.001183
10:20:49|0.001183
10:20:50|0.001183
10:20:51|0.0011826
10:20:52|0.0011826
10:20:53|0.0011826
10:20:54|0.0011832
10:20:55|0.0011832
10:20:56|0.0011832
10:20:58|0.0011822
10:20:58|0.0011829
10:21:00|0.0011829
10:21:00|0.0011829
10:21:02|0.0011829
10:21:03|0.0011823
10:21:04|0.0011823
10:21:04|0.0011823
10:21:05|0.0011837
10:21:06|0.0011837
10:21:08|0.0011837
10:21:08|0.0011837
10:21:10|0.0011837
10:21:11|0.0011837
10:21:12|0.0011837
10:21:13|0.0011837
10:21:14|0.0011837
10:21:15|0.0011837
10:21:16|0.0011833
10:21:17|0.0011833
10:21:18|0.0011837
10:21:19|0.0011837
10:21:20|0.0011837
10:21:21|0.0011837
10:21:22|0.0011847
10:21:23|0.0011847
10:21:24|0.0011847
10:21:26|0.0011847
10:21:26|0.0011847
10:21:27|0.0011847
10:21:28|0.0011847
10:21:30|0.0011847
10:21:30|0.0011837
10:21:31|0.0011837
10:21:32|0.0011837
10:21:33|0.0011837
10:21:35|0.0011829
10:21:36|0.0011829
10:21:37|0.0011829
10:21:38|0.0011831
10:21:39|0.0011831
10:21:40|0.0011831
10:21:42|0.0011831
10:21:44|0.0011836
10:21:45|0.0011831
10:21:46|0.0011827
10:21:47|0.0011827
10:21:48|0.0011827
10:21:49|0.0011827
10:21:50|0.0011833
10:21:51|0.0011833
10:21:52|0.0011827
10:21:53|0.0011827
10:21:54|0.0011827
10:21:55|0.0011827
10:21:57|0.0011827
10:21:59|0.0011827
10:21:59|0.0011827
10:22:00|0.0011822
10:22:02|0.0011824
10:22:02|0.0011824
10:22:04|0.0011813
10:22:04|0.0011807
10:22:06|0.0011807
10:22:07|0.0011808
10:22:08|0.0011808
10:22:09|0.0011821
10:22:09|0.0011809
10:22:11|0.001181
10:22:12|0.001181
10:22:13|0.001181
10:22:14|0.0011827
10:22:15|0.0011822
10:22:16|0.0011818
10:22:17|0.0011809
10:22:18|0.0011809
10:22:19|0.001181
10:22:20|0.001181
10:22:21|0.001181
10:22:22|0.001181
10:22:23|0.001181
10:22:24|0.001181
10:22:26|0.0011816
10:22:27|0.0011816
10:22:27|0.0011804
10:22:28|0.0011798
10:22:30|0.0011798
10:22:30|0.0011798
10:22:31|0.0011805
10:22:33|0.0011805
10:22:33|0.0011805
10:22:34|0.0011805
10:22:35|0.0011805
10:22:37|0.0011809
10:22:38|0.0011808
10:22:39|0.0011808
10:22:40|0.0011808
10:22:41|0.0011803
10:22:42|0.0011803
10:22:44|0.0011803
10:22:45|0.0011803
10:22:46|0.0011794
10:22:48|0.0011794
10:22:49|0.0011805
10:22:50|0.0011805
10:22:51|0.0011805
10:22:52|0.0011805
10:22:53|0.0011805
10:22:55|0.0011805
10:22:55|0.0011805
10:22:56|0.0011805
10:22:57|0.0011805
10:22:58|0.0011805
10:22:59|0.0011805
10:23:00|0.0011809
10:23:02|0.0011809
10:23:02|0.0011809
10:23:04|0.0011809
10:23:04|0.0011809
10:23:05|0.0011802
10:23:07|0.0011802
10:23:08|0.0011802
10:23:09|0.0011802
10:23:11|0.0011804
10:23:11|0.0011804
10:23:12|0.0011805
10:23:14|0.0011805
10:23:14|0.0011805
10:23:15|0.0011799
10:23:17|0.0011799
10:23:18|0.0011799
10:23:18|0.0011799
10:23:19|0.0011799
10:23:20|0.0011799
10:23:21|0.0011789
10:23:23|0.0011789
10:23:24|0.0011789
10:23:24|0.0011796
10:23:26|0.0011796
10:23:27|0.0011788
10:23:28|0.0011788
10:23:29|0.0011788
10:23:30|0.0011788
10:23:30|0.0011786
10:23:32|0.0011786
10:23:33|0.0011779
10:23:34|0.0011772
10:23:35|0.0011772
10:23:36|0.0011774
10:23:37|0.0011769
10:23:38|0.0011769
10:23:40|0.0011772
10:23:40|0.0011772
10:23:42|0.0011768
10:23:44|0.0011757
10:23:45|0.001175
10:23:47|0.001175
10:23:48|0.0011756
10:23:50|0.0011756
10:23:50|0.001175
10:23:51|0.001175
10:23:53|0.001175
10:23:54|0.001175
10:23:55|0.001175
10:23:55|0.001175
10:23:56|0.001175
10:23:58|0.001175
10:23:59|0.001175
10:24:00|0.0011752
10:24:01|0.0011753
10:24:02|0.0011753
10:24:03|0.001175
10:24:04|0.001175
10:24:05|0.001175
10:24:06|0.001175
10:24:07|0.001175
10:24:08|0.001175
10:24:09|0.0011752
10:24:10|0.0011752
10:24:11|0.0011755
10:24:12|0.0011755
10:24:13|0.001175
10:24:14|0.0011736
10:24:16|0.0011734
10:24:16|0.0011734
10:24:17|0.0011734
10:24:18|0.0011734
10:24:19|0.001173
10:24:20|0.001173
10:24:21|0.001173
10:24:22|0.0011728
10:24:23|0.0011728
10:24:24|0.0011728
10:24:25|0.0011738
10:24:26|0.0011738
10:24:28|0.0011738
10:24:28|0.0011738
10:24:29|0.0011738
10:24:31|0.0011738
10:24:31|0.0011738
10:24:33|0.0011738
10:24:34|0.0011733
10:24:35|0.0011722
10:24:36|0.0011722
10:24:37|0.0011722
10:24:37|0.0011722
10:24:39|0.0011733
10:24:40|0.0011733
10:24:41|0.0011733
10:24:42|0.0011715
10:24:43|0.0011715
10:24:44|0.0011715
10:24:46|0.0011726
10:24:47|0.0011726
10:24:48|0.0011729
10:24:49|0.0011735
10:24:50|0.0011735
10:24:51|0.0011735
10:24:53|0.0011735
10:24:54|0.0011735
10:24:54|0.0011735
10:24:55|0.0011735
10:24:57|0.0011746
10:24:58|0.0011746
10:24:58|0.0011738
10:24:59|0.0011738
10:25:00|0.0011755
10:25:02|0.0011755
10:25:03|0.0011755
10:25:04|0.0011755
10:25:05|0.0011755
10:25:06|0.0011755
10:25:07|0.0011755
10:25:07|0.0011752
10:25:09|0.001174
10:25:09|0.001174
10:25:11|0.001174
10:25:12|0.001174
10:25:13|0.001174
10:25:15|0.001174
10:25:15|0.0011732
10:25:16|0.0011738
10:25:18|0.0011738
10:25:19|0.0011738
10:25:20|0.0011753
10:25:21|0.0011755
10:25:22|0.0011756
10:25:23|0.0011756
10:25:23|0.0011756
10:25:25|0.0011756
10:25:26|0.0011756
10:25:27|0.0011756
10:25:28|0.0011756
10:25:29|0.0011756
10:25:31|0.0011768
10:25:31|0.0011768
10:25:32|0.0011768
10:25:33|0.0011768
10:25:34|0.0011768
10:25:35|0.0011767
10:25:36|0.0011767
10:25:37|0.0011757
10:25:38|0.0011757
10:25:39|0.0011757
10:25:41|0.0011757
10:25:41|0.0011757
10:25:43|0.0011763
10:25:45|0.0011763
10:25:47|0.001175
10:25:49|0.001175
10:25:49|0.001175
10:25:50|0.001175
10:25:52|0.001175
10:25:53|0.001175
10:25:54|0.0011753
10:25:56|0.0011753
10:25:57|0.0011753
10:25:58|0.0011752
10:25:59|0.0011752
10:26:00|0.0011752
10:26:00|0.0011752
10:26:01|0.0011762
10:26:02|0.0011762
10:26:04|0.0011762
10:26:04|0.0011762
10:26:06|0.0011761
10:26:07|0.0011761
10:26:07|0.0011761
10:26:09|0.0011761
10:26:09|0.0011755
10:26:11|0.0011756
10:26:12|0.0011756
10:26:12|0.0011756
10:26:14|0.0011756
10:26:15|0.0011756
10:26:16|0.0011756
10:26:17|0.0011769
10:26:18|0.0011757
10:26:19|0.0011757
10:26:20|0.0011757
10:26:21|0.0011757
10:26:22|0.0011757
10:26:23|0.0011757
10:26:24|0.0011757
10:26:25|0.0011757
10:26:26|0.001176
10:26:27|0.0011754
10:26:28|0.0011763
10:26:29|0.0011763
10:26:30|0.0011763
10:26:31|0.0011763
10:26:32|0.0011763
10:26:34|0.0011763
10:26:34|0.0011763
10:26:35|0.0011763
10:26:36|0.0011772
10:26:37|0.0011772
10:26:38|0.0011765
10:26:39|0.0011772
10:26:40|0.0011772
10:26:41|0.0011782
10:26:43|0.0011788
10:26:43|0.0011788
10:26:44|0.0011786
10:26:45|0.0011786
10:26:47|0.0011786
10:26:48|0.0011787
10:26:49|0.0011787
10:26:50|0.0011787
10:26:51|0.0011794
10:26:53|0.0011794
10:26:53|0.0011794
10:26:55|0.0011794
10:26:56|0.0011794
10:26:57|0.0011794
10:26:57|0.0011784
10:26:59|0.0011785
10:26:59|0.0011785
10:27:01|0.0011785
10:27:02|0.0011785
10:27:03|0.0011779
10:27:04|0.0011779
10:27:05|0.0011779
10:27:06|0.0011779
10:27:07|0.0011779
10:27:08|0.0011779
10:27:10|0.0011779
10:27:10|0.0011779
10:27:11|0.0011779
10:27:12|0.0011779
10:27:13|0.0011777
10:27:14|0.0011779
10:27:15|0.0011759
10:27:16|0.0011759
10:27:17|0.0011759
10:27:18|0.0011771
10:27:19|0.0011771
10:27:20|0.0011771
10:27:21|0.0011771
10:27:22|0.0011771
10:27:23|0.0011771
10:27:25|0.0011771
10:27:26|0.0011771
10:27:26|0.0011781
10:27:27|0.0011781
10:27:29|0.0011781
10:27:29|0.0011781
10:27:31|0.0011789
10:27:31|0.0011789
10:27:32|0.0011788
10:27:34|0.0011788
10:27:35|0.0011788
10:27:36|0.0011788
10:27:37|0.0011787
10:27:38|0.0011784
10:27:39|0.0011784
10:27:40|0.0011784
10:27:42|0.0011784
10:27:42|0.0011784
10:27:43|0.0011784
10:27:44|0.0011784
10:27:45|0.0011773
10:27:47|0.0011773
10:27:48|0.0011773
10:27:49|0.0011775
10:27:51|0.0011775
10:27:52|0.0011775
10:27:53|0.0011775
10:27:53|0.0011775
10:27:55|0.0011767
10:27:55|0.0011767
10:27:57|0.0011767
10:27:58|0.0011767
10:27:59|0.0011767
10:28:00|0.0011783
10:28:01|0.0011783
10:28:02|0.0011783
10:28:03|0.0011783
10:28:04|0.0011783
10:28:05|0.0011783
10:28:06|0.0011792
10:28:08|0.0011792
10:28:09|0.0011792
10:28:10|0.0011792
10:28:11|0.0011792
10:28:13|0.0011784
10:28:13|0.0011784
10:28:15|0.0011782
10:28:16|0.0011784
10:28:16|0.0011784
10:28:17|0.0011784
10:28:18|0.0011784
10:28:20|0.0011784
10:28:20|0.001179
10:28:21|0.001179
10:28:23|0.001179
10:28:23|0.0011799
10:28:25|0.0011799
10:28:26|0.0011799
10:28:27|0.0011799
10:28:28|0.0011785
10:28:29|0.0011785
10:28:31|0.0011785
10:28:31|0.0011785
10:28:33|0.0011785
10:28:34|0.0011785
10:28:34|0.0011793
10:28:35|0.0011793
10:28:36|0.0011793
10:28:37|0.0011793
10:28:38|0.0011793
10:28:40|0.0011793
10:28:40|0.0011793
10:28:41|0.0011785
10:28:42|0.0011785
10:28:44|0.0011785
10:28:45|0.0011785
10:28:46|0.0011796
10:28:48|0.0011796
10:28:49|0.0011804
10:28:49|0.0011808
10:28:51|0.0011808
10:28:51|0.0011808
10:28:53|0.0011808
10:28:54|0.001181
10:28:55|0.001181
10:28:56|0.001181
10:28:57|0.001181
10:28:59|0.0011821
10:29:00|0.0011822
10:29:01|0.0011813
10:29:02|0.0011813
10:29:03|0.0011813
10:29:04|0.0011813
10:29:05|0.0011827
10:29:06|0.0011827
10:29:08|0.0011825
10:29:09|0.0011825
10:29:09|0.0011835
10:29:10|0.0011835
10:29:11|0.0011835
10:29:12|0.0011835
10:29:14|0.0011835
10:29:14|0.0011827
10:29:16|0.0011833
10:29:17|0.001184
10:29:18|0.001184
10:29:19|0.001184
10:29:20|0.001184
10:29:21|0.001184
10:29:22|0.0011862
10:29:22|0.0011862
10:29:24|0.0011852
10:29:25|0.0011847
10:29:26|0.0011847
10:29:27|0.0011847
10:29:28|0.0011847
10:29:29|0.0011855
10:29:30|0.0011854
10:29:31|0.0011855
10:29:32|0.0011855
10:29:34|0.0011858
10:29:34|0.0011858
10:29:35|0.0011858
10:29:36|0.0011858
10:29:38|0.0011858
10:29:39|0.0011858
10:29:40|0.0011852
10:29:41|0.0011852
10:29:42|0.0011852
10:29:43|0.0011852
10:29:44|0.0011858
10:29:45|0.0011858
10:29:46|0.0011858
10:29:47|0.0011859
10:29:48|0.0011859
10:29:50|0.0011859
10:29:52|0.0011858
10:29:53|0.0011858
10:29:54|0.0011857
10:29:55|0.0011857
10:29:56|0.0011857
10:29:57|0.0011857
10:29:58|0.0011857
10:29:59|0.0011857
10:30:01|0.0011858
10:30:01|0.0011858
10:30:02|0.0011858
10:30:03|0.0011858
10:30:05|0.0011866
10:30:05|0.0011881
10:30:07|0.001188
10:30:07|0.001188
10:30:09|0.0011881
10:30:10|0.0011881
10:30:11|0.0011881
10:30:12|0.0011881
10:30:13|0.0011881
10:30:14|0.0011881
10:30:15|0.0011881
10:30:16|0.0011881
10:30:17|0.0011881
10:30:18|0.0011881
10:30:19|0.0011887
10:30:20|0.0011887
10:30:21|0.0011881
10:30:22|0.001188
10:30:23|0.001188
10:30:25|0.001188
10:30:25|0.0011873
10:30:26|0.0011873
10:30:28|0.0011873
10:30:28|0.0011873
10:30:29|0.0011873
10:30:31|0.0011873
10:30:32|0.0011873
10:30:32|0.001187
10:30:33|0.001187
10:30:34|0.001187
10:30:35|0.001187
10:30:37|0.0011883
10:30:37|0.0011883
10:30:39|0.0011883
10:30:40|0.0011883
10:30:40|0.0011883
10:30:41|0.0011883
10:30:43|0.0011883
10:30:44|0.0011883
10:30:44|0.0011883
10:30:45|0.0011883
10:30:46|0.0011883
10:30:48|0.0011872
10:30:50|0.0011874
10:30:51|0.0011874
10:30:54|0.0011881
10:30:54|0.0011881
10:30:55|0.0011881
10:30:57|0.0011881
10:30:58|0.0011885
10:30:58|0.0011885
10:31:00|0.001189
10:31:01|0.001189
10:31:02|0.001189
10:31:02|0.001189
10:31:04|0.001189
10:31:04|0.001189
10:31:06|0.0011893
10:31:07|0.001188
10:31:08|0.001188
10:31:09|0.0011872
10:31:10|0.0011869
10:31:11|0.0011869
10:31:13|0.0011886
10:31:14|0.0011886
10:31:16|0.0011905
10:31:17|0.0011905
10:31:18|0.0011905
10:31:18|0.0011896
10:31:20|0.0011896
10:31:21|0.0011896
10:31:21|0.0011896
10:31:23|0.0011889
10:31:24|0.0011889
10:31:25|0.0011889
10:31:26|0.0011889
10:31:27|0.0011889
10:31:28|0.0011878
10:31:29|0.0011878
10:31:30|0.0011878
10:31:31|0.0011878
10:31:33|0.0011878
10:31:33|0.0011878
10:31:34|0.0011878
10:31:35|0.0011871
10:31:36|0.0011859
10:31:38|0.0011859
10:31:38|0.0011872
10:31:40|0.0011872
10:31:41|0.0011865
10:31:41|0.0011865
10:31:42|0.0011865
10:31:43|0.0011865
10:31:44|0.0011865
10:31:45|0.0011866
10:31:46|0.0011866
10:31:47|0.0011866
10:31:48|0.0011866
10:31:50|0.0011866
10:31:51|0.0011866
10:31:53|0.0011866
10:31:54|0.0011866
10:31:55|0.0011866
10:31:56|0.0011866
10:31:57|0.0011866
10:31:58|0.0011866
10:31:59|0.0011879
10:32:00|0.0011879
10:32:01|0.0011879
10:32:02|0.0011889
10:32:04|0.0011889
10:32:04|0.0011889
10:32:06|0.0011889
10:32:06|0.0011889
10:32:08|0.0011894
10:32:08|0.0011894
10:32:10|0.0011896
10:32:11|0.00119
10:32:12|0.00119
10:32:13|0.00119
10:32:14|0.00119
10:32:15|0.0011904
10:32:16|0.0011904
10:32:17|0.0011904
10:32:18|0.0011901
10:32:20|0.0011901
10:32:20|0.00119
10:32:21|0.00119
10:32:22|0.0011899
10:32:24|0.0011899
10:32:24|0.0011899
10:32:25|0.0011899
10:32:26|0.0011899
10:32:27|0.0011899
10:32:28|0.0011899
10:32:29|0.0011899
10:32:31|0.0011899
10:32:32|0.0011907
10:32:33|0.0011896
10:32:33|0.0011896
10:32:35|0.0011896
10:32:35|0.0011896
10:32:37|0.0011896
10:32:38|0.0011896
10:32:39|0.0011896
10:32:39|0.0011896
10:32:41|0.0011896
10:32:41|0.0011896
10:32:43|0.0011896
10:32:44|0.0011896
10:32:44|0.0011896
10:32:45|0.0011896
10:32:47|0.0011896
10:32:47|0.0011898
10:32:49|0.0011898
10:32:50|0.0011898
10:32:52|0.0011898
10:32:53|0.0011888
10:32:54|0.0011888
10:32:56|0.0011888
10:32:57|0.0011888
10:32:58|0.0011888
10:33:00|0.0011888
10:33:01|0.0011888
10:33:02|0.0011888
10:33:03|0.0011906
10:33:04|0.0011907
10:33:05|0.0011907
10:33:06|0.0011907
10:33:08|0.0011905
10:33:08|0.0011905
10:33:09|0.0011905
10:33:11|0.0011905
10:33:12|0.0011898
10:33:12|0.001195
10:33:14|0.0011947
10:33:15|0.0011947
10:33:16|0.0011947
10:33:17|0.0011946
10:33:18|0.0011946
10:33:19|0.0011948
10:33:21|0.0011948
10:33:21|0.0011948
10:33:22|0.0011948
10:33:23|0.0011948
10:33:25|0.0011948
10:33:25|0.0011948
10:33:27|0.0011938
10:33:28|0.0011938
10:33:29|0.0011938
10:33:29|0.0011938
10:33:31|0.0011938
10:33:32|0.0011942
10:33:33|0.0011942
10:33:33|0.0011942
10:33:35|0.0011942
10:33:36|0.0011942
10:33:37|0.0011942
10:33:38|0.0011942
10:33:38|0.0011937
10:33:40|0.0011937
10:33:41|0.0011937
10:33:42|0.0011937
10:33:43|0.0011933
10:33:44|0.0011949
10:33:45|0.0011948
10:33:46|0.0011948
10:33:47|0.001194
10:33:48|0.001194
10:33:49|0.001194
10:33:50|0.0011937
10:33:51|0.0011932
10:33:53|0.0011939
10:33:55|0.0011921
10:33:56|0.0011921
10:33:57|0.0011921
10:33:58|0.0011921
10:33:59|0.0011914
10:34:00|0.0011914
10:34:01|0.0011924
10:34:03|0.0011924
10:34:03|0.0011927
10:34:05|0.0011927
10:34:05|0.0011927
10:34:06|0.001193
10:34:08|0.0011921
10:34:08|0.0011921
10:34:10|0.001191
10:34:12|0.0011903
10:34:12|0.0011903
10:34:13|0.0011903
10:34:15|0.00119
10:34:15|0.0011899
10:34:17|0.0011898
10:34:18|0.0011898
10:34:18|0.00119
10:34:20|0.00119
10:34:21|0.00119
10:34:22|0.001191
10:34:23|0.001191
10:34:24|0.001191
10:34:24|0.001191
10:34:26|0.001191
10:34:27|0.001191
10:34:29|0.0011904
10:34:29|0.0011904
10:34:30|0.0011904
10:34:31|0.0011904
10:34:32|0.001191
10:34:33|0.001191
10:34:35|0.001191
10:34:35|0.001191
10:34:36|0.001191
10:34:37|0.001191
10:34:38|0.001191
10:34:40|0.001191
10:34:40|0.0011907
10:34:42|0.0011907
10:34:42|0.0011907
10:34:44|0.0011899
10:34:44|0.0011899
10:34:46|0.0011904
10:34:46|0.0011904
10:34:47|0.0011904
10:34:48|0.0011904
10:34:49|0.0011904
10:34:50|0.0011899
10:34:51|0.0011899
10:34:53|0.0011899
10:34:54|0.0011899
10:34:55|0.0011899
10:34:57|0.0011899
10:34:58|0.0011899
10:34:58|0.0011887
10:35:01|0.0011881
10:35:01|0.001188
10:35:03|0.001188
10:35:04|0.0011888
10:35:04|0.0011888
10:35:06|0.0011888
10:35:07|0.0011888
10:35:08|0.0011892
10:35:09|0.0011892
10:35:10|0.0011892
10:35:11|0.0011888
10:35:12|0.0011888
10:35:13|0.0011888
10:35:14|0.0011885
10:35:15|0.0011885
10:35:16|0.0011891
10:35:17|0.0011902
10:35:18|0.0011902
10:35:19|0.0011902
10:35:20|0.0011902
10:35:22|0.0011902
10:35:22|0.0011902
10:35:24|0.0011902
10:35:25|0.0011902
10:35:26|0.0011902
10:35:27|0.0011902
10:35:28|0.0011902
10:35:30|0.0011902
10:35:31|0.0011895
10:35:32|0.0011895
10:35:33|0.0011895
10:35:34|0.0011895
10:35:35|0.0011895
10:35:36|0.0011892
10:35:37|0.0011897
10:35:38|0.0011897
10:35:39|0.0011897
10:35:41|0.0011897
10:35:41|0.0011891
10:35:42|0.0011891
10:35:44|0.0011912
10:35:44|0.0011912
10:35:45|0.0011912
10:35:47|0.0011912
10:35:48|0.0011912
10:35:48|0.0011912
10:35:50|0.0011912
10:35:51|0.0011912
10:35:52|0.0011912
10:35:53|0.0011912
10:35:55|0.0011893
10:35:57|0.0011893
10:35:58|0.0011893
10:35:59|0.0011924
10:36:00|0.0011918
10:36:01|0.0011918
10:36:03|0.0011925
10:36:03|0.0011925
10:36:05|0.0011926
10:36:05|0.0011921
10:36:07|0.0011904
10:36:08|0.0011904
10:36:09|0.0011895
10:36:10|0.0011893
10:36:11|0.001189
10:36:13|0.0011884
10:36:14|0.0011912
10:36:14|0.0011912
10:36:15|0.0011904
10:36:17|0.0011904
10:36:18|0.0011897
10:36:19|0.0011897
10:36:20|0.0011897
10:36:21|0.0011897
10:36:22|0.0011897
10:36:23|0.0011897
10:36:24|0.0011897
10:36:26|0.0011897
10:36:26|0.0011897
10:36:27|0.0011897
10:36:28|0.0011897
10:36:29|0.0011897
10:36:30|0.0011897
10:36:31|0.0011897
10:36:32|0.0011897
10:36:33|0.0011897
10:36:34|0.0011897
10:36:35|0.0011897
10:36:36|0.001188
10:36:38|0.001188
10:36:39|0.001188
10:36:40|0.001188
10:36:41|0.001188
10:36:42|0.001188
10:36:44|0.001188
10:36:45|0.001188
10:36:45|0.001188
10:36:46|0.0011874
10:36:48|0.0011874
10:36:48|0.0011874
10:36:49|0.0011874
10:36:50|0.0011874
10:36:51|0.0011874
10:36:52|0.0011872
10:36:53|0.0011872
10:36:54|0.0011872
10:36:56|0.0011885
10:36:57|0.0011885
10:36:59|0.0011885
10:37:00|0.0011885
10:37:01|0.0011888
10:37:02|0.0011888
10:37:02|0.0011888
10:37:04|0.0011888
10:37:05|0.0011888
10:37:06|0.0011888
10:37:07|0.0011888
10:37:08|0.0011888
10:37:09|0.0011888
10:37:11|0.0011888
10:37:12|0.0011888
10:37:12|0.0011888
10:37:14|0.0011888
10:37:14|0.0011888
10:37:15|0.0011888
10:37:17|0.0011888
10:37:17|0.0011888
10:37:19|0.0011888
10:37:19|0.0011884
10:37:21|0.0011884
10:37:22|0.0011884
10:37:23|0.0011884
10:37:24|0.0011878
10:37:25|0.0011878
10:37:26|0.0011878
10:37:27|0.0011878
10:37:28|0.0011878
10:37:29|0.0011878
10:37:30|0.0011878
10:37:31|0.0011862
10:37:32|0.0011862
10:37:33|0.0011862
10:37:34|0.0011862
10:37:35|0.0011865
10:37:36|0.0011865
10:37:37|0.001186
10:37:38|0.001186
10:37:39|0.001186
10:37:40|0.001186
10:37:41|0.001186
10:37:42|0.001186
10:37:43|0.001186
10:37:45|0.001186
10:37:45|0.0011859
10:37:46|0.0011854
10:37:48|0.0011854
10:37:48|0.0011854
10:37:49|0.0011854
10:37:50|0.0011854
10:37:51|0.001185
10:37:52|0.001185
10:37:53|0.001185
10:37:55|0.0011831
10:37:56|0.0011831
10:37:57|0.0011834
10:37:57|0.0011834
10:37:59|0.0011834
10:38:00|0.0011834
10:38:01|0.0011834
10:38:02|0.0011834
10:38:03|0.0011834
10:38:03|0.0011834
10:38:05|0.0011833
10:38:06|0.0011829
10:38:07|0.0011829
10:38:08|0.0011829
10:38:10|0.0011829
10:38:11|0.0011827
10:38:11|0.0011827
10:38:13|0.0011827
10:38:14|0.0011827
10:38:14|0.0011827
10:38:15|0.0011827
10:38:17|0.0011827
10:38:18|0.001183
10:38:19|0.0011819
10:38:20|0.0011819
10:38:22|0.0011806
10:38:23|0.001181
10:38:23|0.001181
10:38:24|0.001181
10:38:27|0.001181
10:38:27|0.001181
10:38:28|0.0011805
10:38:29|0.0011805
10:38:31|0.0011812
10:38:31|0.0011812
10:38:33|0.0011816
10:38:34|0.0011788
10:38:35|0.0011788
10:38:36|0.0011783
10:38:37|0.001179
10:38:38|0.001179
10:38:39|0.001179
10:38:39|0.0011784
10:38:40|0.0011784
10:38:42|0.0011784
10:38:42|0.0011784
10:38:44|0.0011777
10:38:45|0.0011777
10:38:45|0.0011777
10:38:46|0.0011775
10:38:47|0.001177
10:38:49|0.001177
10:38:50|0.0011766
10:38:51|0.0011766
10:38:52|0.0011766
10:38:53|0.0011766
10:38:54|0.0011766
10:38:56|0.0011766
10:38:57|0.0011752
10:38:59|0.0011752
10:39:00|0.0011754
10:39:01|0.0011754
10:39:02|0.0011754
10:39:03|0.0011754
10:39:04|0.0011754
10:39:05|0.0011754
10:39:06|0.0011754
10:39:07|0.0011754
10:39:08|0.0011754
10:39:10|0.0011754
10:39:11|0.0011754
10:39:12|0.0011754
10:39:12|0.0011754
10:39:13|0.0011754
10:39:15|0.0011754
10:39:16|0.0011754
10:39:16|0.0011752
10:39:18|0.0011752
10:39:19|0.0011752
10:39:20|0.0011752
10:39:21|0.0011752
10:39:22|0.0011752
10:39:23|0.0011752
10:39:24|0.0011752
10:39:25|0.0011752
10:39:26|0.0011752
10:39:27|0.0011752
10:39:28|0.0011754
10:39:29|0.0011754
10:39:30|0.0011754
10:39:31|0.0011754
10:39:32|0.0011754
10:39:33|0.0011754
10:39:34|0.0011754
10:39:35|0.0011754
10:39:36|0.0011754
10:39:37|0.0011754
10:39:38|0.0011747
10:39:39|0.0011747
10:39:40|0.0011747
10:39:41|0.0011747
10:39:42|0.0011754
10:39:44|0.0011754
10:39:44|0.0011749
10:39:46|0.0011749
10:39:46|0.0011754
10:39:47|0.0011754
10:39:49|0.0011756
10:39:50|0.0011749
10:39:50|0.0011749
10:39:51|0.0011749
10:39:53|0.0011747
10:39:54|0.0011752
10:39:54|0.0011752
10:39:55|0.0011752
10:39:57|0.0011752
10:39:58|0.0011745
10:39:58|0.0011745
10:40:01|0.0011745
10:40:02|0.0011745
10:40:03|0.0011745
10:40:04|0.0011745
10:40:05|0.0011745
10:40:06|0.0011745
10:40:07|0.0011753
10:40:08|0.0011747
10:40:09|0.0011747
10:40:10|0.0011747
10:40:11|0.0011747
10:40:13|0.0011747
10:40:13|0.0011747
10:40:14|0.0011747
10:40:15|0.0011769
10:40:17|0.0011763
10:40:18|0.0011763
10:40:18|0.0011758
10:40:19|0.001176
10:40:21|0.001176
10:40:22|0.0011759
10:40:23|0.0011759
10:40:24|0.0011759
10:40:25|0.0011763
10:40:26|0.0011763
10:40:27|0.0011763
10:40:28|0.0011763
10:40:29|0.0011772
10:40:30|0.0011772
10:40:31|0.0011772
10:40:32|0.0011781
10:40:33|0.0011778
10:40:34|0.0011778
10:40:35|0.0011778
10:40:36|0.0011778
10:40:37|0.0011778
10:40:38|0.0011778
10:40:39|0.0011773
10:40:41|0.0011772
10:40:42|0.0011769
10:40:43|0.0011765
10:40:44|0.0011765
10:40:46|0.0011765
10:40:46|0.0011765
10:40:48|0.0011765
10:40:49|0.0011765
10:40:50|0.0011765
10:40:52|0.0011765
10:40:52|0.0011765
10:40:53|0.0011773
10:40:55|0.0011773
10:40:55|0.0011773
10:40:57|0.0011768
10:40:57|0.0011768
10:40:58|0.0011768
10:41:00|0.0011773
10:41:01|0.0011773
10:41:02|0.0011773
10:41:04|0.0011773
10:41:05|0.0011774
10:41:06|0.0011774
10:41:06|0.0011774
10:41:08|0.0011767
10:41:09|0.0011767
10:41:11|0.0011767
10:41:12|0.0011767
10:41:13|0.0011767
10:41:14|0.0011767
10:41:15|0.0011767
10:41:17|0.0011767
10:41:17|0.0011767
10:41:18|0.0011767
10:41:20|0.0011767
10:41:20|0.0011767
10:41:21|0.001177
10:41:24|0.001177
10:41:25|0.001177
10:41:25|0.001177
10:41:26|0.001177
10:41:27|0.001177
10:41:28|0.001177
10:41:30|0.001177
10:41:31|0.001177
10:41:31|0.001177
10:41:32|0.001177
10:41:33|0.001177
10:41:35|0.001177
10:41:35|0.001177
10:41:37|0.001177
10:41:38|0.001177
10:41:39|0.001177
10:41:40|0.001177
10:41:41|0.0011779
10:41:42|0.0011779
10:41:43|0.0011771
10:41:44|0.0011771
10:41:45|0.0011771
10:41:47|0.0011771
10:41:47|0.0011771
10:41:48|0.0011771
10:41:50|0.0011771
10:41:50|0.0011771
10:41:51|0.0011784
10:41:52|0.0011784
10:41:53|0.0011784
10:41:54|0.0011784
10:41:55|0.0011784
10:41:56|0.0011784
10:41:58|0.0011784
10:41:59|0.0011784
10:42:00|0.0011788
10:42:00|0.0011788
10:42:01|0.0011788
10:42:03|0.0011788
10:42:04|0.0011788
10:42:05|0.0011788
10:42:06|0.0011776
10:42:07|0.0011776
10:42:09|0.001177
10:42:11|0.0011759
10:42:12|0.0011755
10:42:12|0.0011755
10:42:14|0.0011755
10:42:15|0.0011755
10:42:16|0.0011755
10:42:17|0.0011755
10:42:18|0.0011755
10:42:20|0.0011754
10:42:21|0.0011754
10:42:21|0.0011748
10:42:22|0.0011748
10:42:24|0.0011748
10:42:25|0.0011738
10:42:26|0.0011738
10:42:27|0.0011754
10:42:28|0.0011758
10:42:29|0.0011758
10:42:30|0.0011763
10:42:31|0.0011763
10:42:32|0.0011763
10:42:33|0.0011763
10:42:35|0.0011763
10:42:36|0.0011763
10:42:37|0.0011763
10:42:38|0.0011763
10:42:39|0.0011763
10:42:40|0.0011763
10:42:41|0.0011742
10:42:42|0.0011742
10:42:43|0.0011742
10:42:44|0.0011742
10:42:45|0.0011742
10:42:46|0.0011752
10:42:48|0.0011752
10:42:49|0.0011752
10:42:50|0.0011752
10:42:51|0.0011752
10:42:52|0.0011752
10:42:53|0.0011752
10:42:54|0.0011756
10:42:54|0.0011756
10:42:56|0.0011756
10:42:57|0.0011749
10:42:58|0.0011749
10:42:59|0.0011749
10:43:01|0.0011749
10:43:02|0.0011749
10:43:03|0.0011749
10:43:04|0.0011749
10:43:06|0.0011749
10:43:06|0.0011746
10:43:07|0.0011746
10:43:08|0.0011746
10:43:10|0.0011746
10:43:11|0.0011745
10:43:12|0.0011735
10:43:13|0.0011735
10:43:14|0.0011735
10:43:15|0.0011735
10:43:16|0.0011735
10:43:18|0.0011732
10:43:18|0.0011732
10:43:19|0.0011733
10:43:20|0.0011733
10:43:21|0.0011735
10:43:23|0.0011746
10:43:23|0.0011746
10:43:24|0.0011742
10:43:26|0.0011742
10:43:27|0.0011746
10:43:28|0.0011746
10:43:29|0.0011746
10:43:30|0.0011746
10:43:31|0.0011746
10:43:32|0.0011746
10:43:33|0.0011746
10:43:34|0.0011737
10:43:35|0.0011736
10:43:36|0.0011736
10:43:37|0.0011736
10:43:39|0.001174
10:43:39|0.001174
10:43:40|0.0011735
10:43:42|0.0011735
10:43:42|0.0011736
10:43:43|0.0011736
10:43:45|0.0011736
10:43:45|0.0011736
10:43:47|0.0011736
10:43:47|0.0011736
10:43:48|0.0011736
10:43:50|0.0011736
10:43:51|0.0011736
10:43:51|0.0011736
10:43:52|0.0011736
10:43:53|0.0011736
10:43:55|0.0011733
10:43:56|0.0011733
10:43:57|0.0011733
10:43:58|0.0011733
10:43:59|0.0011733
10:44:01|0.0011733
10:44:02|0.0011733
10:44:03|0.0011734
10:44:04|0.001173
10:44:05|0.0011732
10:44:06|0.0011732
10:44:07|0.0011732
10:44:08|0.0011732
10:44:09|0.0011731
10:44:10|0.0011731
10:44:12|0.001173
10:44:12|0.0011732
10:44:14|0.001173
10:44:15|0.001173
10:44:15|0.0011732
10:44:17|0.0011732
10:44:17|0.0011732
10:44:20|0.0011732
10:44:21|0.0011732
10:44:21|0.0011732
10:44:23|0.0011732
10:44:25|0.0011732
10:44:25|0.0011732
10:44:26|0.0011732
10:44:28|0.0011732
10:44:28|0.0011732
10:44:29|0.0011732
10:44:30|0.0011732
10:44:31|0.0011732
10:44:32|0.0011738
10:44:34|0.0011738
10:44:34|0.0011738
10:44:35|0.0011738
10:44:37|0.0011738
10:44:37|0.0011738
10:44:38|0.0011738
10:44:39|0.0011738
10:44:40|0.0011738
10:44:41|0.0011738
10:44:42|0.0011738
10:44:43|0.0011738
10:44:45|0.0011738
10:44:46|0.0011738
10:44:47|0.0011738
10:44:48|0.0011738
10:44:49|0.0011737
10:44:50|0.0011737
10:44:51|0.0011737
10:44:51|0.0011737
10:44:53|0.0011737
10:44:54|0.0011733
10:44:54|0.0011733
10:44:56|0.0011733
10:44:57|0.0011733
10:44:58|0.0011733
10:44:59|0.0011733
10:45:00|0.0011733
10:45:01|0.0011739
10:45:02|0.0011743
10:45:04|0.0011742
10:45:06|0.0011735
10:45:07|0.0011755
10:45:08|0.0011755
10:45:09|0.0011755
10:45:10|0.0011748
10:45:11|0.0011748
10:45:12|0.0011748
10:45:13|0.0011748
10:45:14|0.0011748
10:45:15|0.0011748
10:45:16|0.0011748
10:45:17|0.0011751
10:45:18|0.0011751
10:45:20|0.0011751
10:45:21|0.0011755
10:45:21|0.0011755
10:45:22|0.0011755
10:45:24|0.0011755
10:45:24|0.0011755
10:45:26|0.0011755
10:45:26|0.0011755
10:45:28|0.0011757
10:45:28|0.0011757
10:45:30|0.0011757
10:45:31|0.0011757
10:45:31|0.0011761
10:45:33|0.0011754
10:45:34|0.0011754
10:45:35|0.0011754
10:45:36|0.0011754
10:45:37|0.0011754
10:45:38|0.0011743
10:45:39|0.0011745
10:45:40|0.0011736
10:45:41|0.0011736
10:45:42|0.0011736
10:45:43|0.0011736
10:45:44|0.0011736
10:45:45|0.0011736
10:45:47|0.0011736
10:45:47|0.0011736
10:45:48|0.0011722
10:45:49|0.0011708
10:45:51|0.0011708
10:45:51|0.0011708
10:45:52|0.0011708
10:45:53|0.0011706
10:45:54|0.0011706
10:45:56|0.0011704
10:45:56|0.0011704
10:45:59|0.0011703
10:45:59|0.0011703
10:46:00|0.0011708
10:46:01|0.0011708
10:46:02|0.0011708
10:46:04|0.0011708
10:46:06|0.0011701
10:46:07|0.0011703
10:46:08|0.0011692
10:46:10|0.0011692
10:46:10|0.0011702
10:46:12|0.0011703
10:46:13|0.0011703
10:46:15|0.0011703
10:46:15|0.0011694
10:46:16|0.0011694
10:46:18|0.0011694
10:46:18|0.0011697
10:46:20|0.0011697
10:46:21|0.0011697
10:46:22|0.0011697
10:46:23|0.0011698
10:46:24|0.00117
10:46:25|0.00117
10:46:26|0.00117
10:46:27|0.00117
10:46:29|0.0011703
10:46:29|0.00117
10:46:31|0.00117
10:46:32|0.0011704
10:46:32|0.0011704
10:46:34|0.0011704
10:46:35|0.0011704
10:46:35|0.0011704
10:46:37|0.0011704
10:46:38|0.0011709
10:46:39|0.0011709
10:46:39|0.0011709
10:46:41|0.0011725
10:46:41|0.0011731
10:46:43|0.0011724
10:46:44|0.0011724
10:46:45|0.0011724
10:46:46|0.0011724
10:46:47|0.0011724
10:46:48|0.0011724
10:46:49|0.0011724
10:46:50|0.0011724
10:46:51|0.0011724
10:46:52|0.0011724
10:46:53|0.0011724
10:46:55|0.0011724
10:46:56|0.0011724
10:46:56|0.0011707
10:46:57|0.0011707
10:46:58|0.0011715
10:46:59|0.0011715
10:47:00|0.0011715
10:47:02|0.0011732
10:47:02|0.001173
10:47:03|0.001173
10:47:06|0.001173
10:47:07|0.0011722
10:47:07|0.0011722
10:47:10|0.0011722
10:47:11|0.0011738
10:47:12|0.0011738
10:47:13|0.0011738
10:47:13|0.0011738
10:47:15|0.0011738
10:47:16|0.0011738
10:47:17|0.0011738
10:47:18|0.0011738
10:47:19|0.0011738
10:47:20|0.0011738
10:47:22|0.0011738
10:47:23|0.0011743
10:47:24|0.0011738
10:47:25|0.0011738
10:47:27|0.0011738
10:47:28|0.0011738
10:47:28|0.0011738
10:47:30|0.0011738
10:47:30|0.0011738
10:47:32|0.0011738
10:47:33|0.0011738
10:47:33|0.0011743
10:47:35|0.0011743
10:47:35|0.0011746
10:47:36|0.0011746
10:47:38|0.0011745
10:47:39|0.0011745
10:47:40|0.0011745
10:47:40|0.0011745
10:47:42|0.0011745
10:47:42|0.0011742
10:47:44|0.0011742
10:47:45|0.0011742
10:47:46|0.0011742
10:47:47|0.0011746
10:47:48|0.0011746
10:47:50|0.0011746
10:47:51|0.0011744
10:47:52|0.0011744
10:47:53|0.0011769
10:47:54|0.0011769
10:47:55|0.0011757
10:47:56|0.0011757
10:47:57|0.0011745
10:47:57|0.0011745
10:47:59|0.0011746
10:47:59|0.0011746
10:48:01|0.0011739
10:48:02|0.0011739
10:48:03|0.0011739
10:48:03|0.0011736
10:48:05|0.0011736
10:48:05|0.0011728
10:48:08|0.0011721
10:48:09|0.0011721
10:48:10|0.0011721
10:48:11|0.0011721
10:48:12|0.0011721
10:48:13|0.0011735
10:48:15|0.0011733
10:48:16|0.0011733
10:48:17|0.0011733
10:48:17|0.0011733
10:48:19|0.0011727
10:48:20|0.0011727
10:48:20|0.0011727
10:48:22|0.0011727
10:48:23|0.0011733
10:48:24|0.0011733
10:48:25|0.0011733
10:48:26|0.0011733
10:48:27|0.0011732
10:48:28|0.0011732
10:48:30|0.0011732
10:48:30|0.0011732
10:48:32|0.0011726
10:48:32|0.0011726
10:48:34|0.0011726
10:48:35|0.0011726
10:48:36|0.0011718
10:48:37|0.0011718
10:48:38|0.0011718
10:48:40|0.0011718
10:48:40|0.0011718
10:48:42|0.0011718
10:48:43|0.0011718
10:48:44|0.0011718
10:48:44|0.0011718
10:48:45|0.0011718
10:48:47|0.0011718
10:48:48|0.0011718
10:48:49|0.0011718
10:48:50|0.0011718
10:48:51|0.0011718
10:48:52|0.0011718
10:48:52|0.0011718
10:48:53|0.0011718
10:48:55|0.0011709
10:48:55|0.0011713
10:48:57|0.0011713
10:48:58|0.0011713
10:48:58|0.0011713
10:48:59|0.0011701
10:49:01|0.0011701
10:49:01|0.0011701
10:49:03|0.0011701
10:49:03|0.0011701
10:49:05|0.0011701
10:49:06|0.0011701
10:49:08|0.0011701
10:49:09|0.0011701
10:49:09|0.0011701
10:49:11|0.0011701
10:49:12|0.00117
10:49:14|0.00117
10:49:15|0.001169
10:49:16|0.0011685
10:49:16|0.0011685
10:49:17|0.0011685
10:49:19|0.0011685
10:49:20|0.0011683
10:49:21|0.0011683
10:49:22|0.0011683
10:49:23|0.0011681
10:49:24|0.0011681
10:49:25|0.0011681
10:49:27|0.0011681
10:49:27|0.0011681
10:49:28|0.0011681
10:49:30|0.0011681
10:49:32|0.0011685
10:49:32|0.0011685
10:49:33|0.00117
10:49:35|0.0011696
10:49:35|0.0011696
10:49:37|0.0011696
10:49:38|0.0011696
10:49:39|0.0011696
10:49:40|0.0011696
10:49:41|0.0011696
10:49:41|0.0011696
10:49:43|0.0011696
10:49:43|0.0011696
10:49:45|0.0011697
10:49:46|0.0011697
10:49:47|0.0011722
10:49:48|0.0011705
10:49:49|0.0011705
10:49:50|0.0011705
10:49:51|0.0011705
10:49:52|0.001171
10:49:53|0.001171
10:49:54|0.001171
10:49:55|0.001171
10:49:57|0.001171
10:49:57|0.001171
10:49:58|0.001171
10:49:59|0.001171
10:50:00|0.0011701
10:50:01|0.0011701
10:50:02|0.0011701
10:50:03|0.0011693
10:50:04|0.0011693
10:50:06|0.0011693
10:50:07|0.0011702
10:50:09|0.0011701
10:50:09|0.0011701
10:50:11|0.0011705
10:50:13|0.0011705
10:50:13|0.00117
10:50:15|0.00117
10:50:16|0.0011709
10:50:17|0.0011709
10:50:19|0.0011709
10:50:20|0.0011716
10:50:21|0.0011716
10:50:22|0.0011716
10:50:23|0.0011719
10:50:24|0.0011719
10:50:25|0.0011719
10:50:26|0.0011719
10:50:27|0.0011719
10:50:28|0.0011719
10:50:29|0.0011727
10:50:31|0.0011727
10:50:31|0.0011727
10:50:32|0.0011727
10:50:33|0.0011727
10:50:35|0.0011727
10:50:35|0.0011727
10:50:37|0.0011727
10:50:38|0.0011727
10:50:39|0.0011712
10:50:40|0.0011711
10:50:42|0.0011711
10:50:43|0.0011705
10:50:44|0.00117
10:50:44|0.0011702
10:50:45|0.0011702
10:50:47|0.0011702
10:50:48|0.0011702
10:50:49|0.0011702
10:50:50|0.0011702
10:50:51|0.0011712
10:50:52|0.0011712
10:50:53|0.0011711
10:50:54|0.0011711
10:50:55|0.0011705
10:50:57|0.0011705
10:50:58|0.0011705
10:50:59|0.0011705
10:51:00|0.0011705
10:51:00|0.001171
10:51:01|0.001171
10:51:03|0.0011714
10:51:04|0.0011714
10:51:05|0.0011714
10:51:06|0.0011714
10:51:07|0.0011703
10:51:08|0.0011703
10:51:09|0.0011703
10:51:11|0.0011703
10:51:13|0.0011703
10:51:14|0.0011698
10:51:15|0.0011698
10:51:16|0.00117
10:51:17|0.0011702
10:51:18|0.0011702
10:51:20|0.0011702
10:51:20|0.0011702
10:51:22|0.0011702
10:51:22|0.0011702
10:51:24|0.0011702
10:51:25|0.0011702
10:51:25|0.0011704
10:51:28|0.0011704
10:51:31|0.0011704
10:51:32|0.0011713
10:51:32|0.0011713
10:51:34|0.0011713
10:51:35|0.0011713
10:51:37|0.0011713
10:51:37|0.0011719
10:51:38|0.0011719
10:51:40|0.0011719
10:51:42|0.0011717
10:51:42|0.0011717
10:51:43|0.0011717
10:51:44|0.0011717
10:51:46|0.0011717
10:51:47|0.0011717
10:51:48|0.0011717
10:51:51|0.0011717
10:51:52|0.001172
10:51:53|0.001172
10:51:54|0.001172
10:51:57|0.001172
10:51:57|0.001172
10:51:58|0.001172
10:52:00|0.001172
10:52:00|0.001172
10:52:01|0.0011721
10:52:02|0.0011721
10:52:03|0.0011721
10:52:06|0.0011713
10:52:06|0.0011726
10:52:08|0.0011726
10:52:08|0.0011711
10:52:11|0.0011702
10:52:12|0.0011702
10:52:13|0.0011702
10:52:15|0.0011702
10:52:16|0.0011702
10:52:16|0.0011702
10:52:18|0.0011702
10:52:19|0.0011702
10:52:20|0.0011702
10:52:21|0.0011712
10:52:23|0.0011712
10:52:23|0.0011712
10:52:25|0.0011712
10:52:26|0.0011687
10:52:26|0.0011681
10:52:27|0.0011681
10:52:28|0.0011681
10:52:29|0.0011681
10:52:30|0.0011681
10:52:32|0.0011681
10:52:33|0.001168
10:52:33|0.001168
10:52:34|0.001168
10:52:36|0.001168
10:52:37|0.001168
10:52:38|0.001168
10:52:39|0.001168
10:52:40|0.001168
10:52:40|0.0011685
10:52:42|0.001168
10:52:44|0.001168
10:52:44|0.001168
10:52:46|0.001168
10:52:47|0.001168
10:52:48|0.001168
10:52:49|0.001168
10:52:50|0.001168
10:52:50|0.001168
10:52:52|0.001168
10:52:53|0.001168
10:52:54|0.001168
10:52:55|0.001168
10:52:56|0.001168
10:52:57|0.0011688
10:52:59|0.0011687
10:52:59|0.0011687
10:53:00|0.0011687
10:53:01|0.0011687
10:53:02|0.0011687
10:53:04|0.0011686
10:53:05|0.0011678
10:53:06|0.0011678
10:53:06|0.0011672
10:53:08|0.0011672
10:53:09|0.0011681
10:53:10|0.0011679
10:53:12|0.0011679
10:53:13|0.0011679
10:53:13|0.0011675
10:53:15|0.0011671
10:53:15|0.0011687
10:53:17|0.0011687
10:53:19|0.0011684
10:53:19|0.0011684
10:53:21|0.0011679
10:53:21|0.0011679
10:53:23|0.0011679
10:53:23|0.0011679
10:53:25|0.0011679
10:53:27|0.0011679
10:53:28|0.0011679
10:53:29|0.0011679
10:53:30|0.0011679
10:53:30|0.0011679
10:53:32|0.0011679
10:53:33|0.0011676
10:53:35|0.0011676
10:53:35|0.0011676
10:53:36|0.0011677
10:53:38|0.0011677
10:53:39|0.0011677
10:53:40|0.0011677
10:53:41|0.0011677
10:53:41|0.0011677
10:53:43|0.0011677
10:53:43|0.0011677
10:53:45|0.0011677
10:53:46|0.0011677
10:53:47|0.0011677
10:53:48|0.0011677
10:53:49|0.0011678
10:53:50|0.0011678
10:53:51|0.0011678
10:53:52|0.0011679
10:53:54|0.0011679
10:53:55|0.0011679
10:53:56|0.0011679
10:53:57|0.0011679
10:53:57|0.0011679
10:54:00|0.0011679
10:54:01|0.0011679
10:54:02|0.0011698
10:54:03|0.0011685
10:54:04|0.0011696
10:54:06|0.0011696
10:54:06|0.001169
10:54:08|0.001169
10:54:08|0.001169
10:54:09|0.0011698
10:54:10|0.0011698
10:54:12|0.0011698
10:54:12|0.0011698
10:54:15|0.0011712
10:54:15|0.0011712
10:54:18|0.0011727
10:54:19|0.0011727
10:54:20|0.0011727
10:54:21|0.0011709
10:54:21|0.0011709
10:54:24|0.0011709
10:54:24|0.0011709
10:54:26|0.0011709
10:54:28|0.0011709
10:54:28|0.0011716
10:54:29|0.0011714
10:54:30|0.001172
10:54:31|0.0011727
10:54:32|0.0011724
10:54:34|0.0011726
10:54:34|0.0011726
10:54:35|0.0011726
10:54:36|0.0011726
10:54:38|0.0011726
10:54:38|0.0011726
10:54:40|0.0011716
10:54:40|0.0011716
10:54:42|0.0011716
10:54:43|0.0011709
10:54:44|0.0011705
10:54:44|0.0011705
10:54:46|0.0011705
10:54:47|0.0011705
10:54:48|0.0011705
10:54:48|0.0011705
10:54:50|0.0011706
10:54:51|0.0011706
10:54:52|0.0011706
10:54:53|0.0011706
10:54:54|0.0011702
10:54:55|0.0011702
10:54:57|0.0011702
10:54:58|0.0011702
10:54:58|0.0011702
10:54:59|0.0011702
10:55:00|0.0011702
10:55:02|0.0011702
10:55:03|0.0011702
10:55:03|0.0011713
10:55:05|0.0011713
10:55:06|0.0011713
10:55:09|0.0011713
10:55:09|0.0011707
10:55:11|0.0011709
10:55:11|0.0011708
10:55:14|0.00117
10:55:14|0.00117
10:55:16|0.0011701
10:55:17|0.0011703
10:55:19|0.0011703
10:55:20|0.0011703
10:55:21|0.0011705
10:55:23|0.0011708
10:55:23|0.0011704
10:55:25|0.0011704
10:55:26|0.0011704
10:55:27|0.0011704
10:55:28|0.0011704
10:55:29|0.0011704
10:55:30|0.0011704
10:55:32|0.0011704
10:55:32|0.0011706
10:55:33|0.0011706
10:55:35|0.0011706
10:55:36|0.0011718
10:55:37|0.0011718
10:55:37|0.0011718
10:55:38|0.0011718
10:55:40|0.0011718
10:55:41|0.0011718
10:55:42|0.0011718
10:55:43|0.0011711
10:55:44|0.0011711
10:55:45|0.0011711
10:55:47|0.0011711
10:55:48|0.0011711
10:55:48|0.0011711
10:55:50|0.0011713
10:55:50|0.0011713
10:55:52|0.0011713
10:55:52|0.0011713
10:55:54|0.0011713
10:55:56|0.0011713
10:55:57|0.0011713
10:55:58|0.0011713
10:55:59|0.0011713
10:56:00|0.0011713
10:56:01|0.0011713
10:56:03|0.0011707
10:56:03|0.0011707
10:56:04|0.0011707
10:56:05|0.0011707
10:56:06|0.0011707
10:56:07|0.0011708
10:56:08|0.0011708
10:56:09|0.0011708
10:56:10|0.0011708
10:56:11|0.0011707
10:56:12|0.0011707
10:56:13|0.0011707
10:56:15|0.0011707
10:56:17|0.00117
10:56:18|0.00117
10:56:19|0.00117
10:56:20|0.00117
10:56:23|0.0011708
10:56:25|0.0011708
10:56:27|0.0011708
10:56:28|0.0011708
10:56:29|0.0011708
10:56:29|0.0011708
10:56:30|0.0011708
10:56:32|0.0011708
10:56:33|0.0011708
10:56:34|0.0011708
10:56:34|0.0011708
10:56:36|0.0011708
10:56:37|0.0011708
10:56:38|0.0011708
10:56:39|0.0011708
10:56:40|0.001171
10:56:42|0.001171
10:56:42|0.0011705
10:56:44|0.0011705
10:56:45|0.0011705
10:56:46|0.0011713
10:56:47|0.0011713
10:56:48|0.0011713
10:56:49|0.0011713
10:56:50|0.0011713
10:56:52|0.0011713
10:56:53|0.0011713
10:56:53|0.0011713
10:56:55|0.0011713
10:56:56|0.0011727
10:56:57|0.0011732
10:56:58|0.0011732
10:56:59|0.0011732
10:57:00|0.0011732
10:57:01|0.0011732
10:57:02|0.0011732
10:57:03|0.0011732
10:57:05|0.0011732
10:57:06|0.0011732
10:57:07|0.0011732
10:57:08|0.0011732
10:57:09|0.0011732
10:57:10|0.0011732
10:57:10|0.0011732
10:57:11|0.0011732
10:57:13|0.0011732
10:57:14|0.0011723
10:57:16|0.0011723
10:57:16|0.0011723
10:57:18|0.0011723
10:57:19|0.0011723
10:57:20|0.0011723
10:57:22|0.0011723
10:57:22|0.0011723
10:57:24|0.0011723
10:57:24|0.0011723
10:57:25|0.0011721
10:57:26|0.0011721
10:57:28|0.0011714
10:57:28|0.0011713
10:57:29|0.0011717
10:57:31|0.0011719
10:57:32|0.0011719
10:57:33|0.001172
10:57:34|0.0011726
10:57:35|0.0011726
10:57:36|0.0011725
10:57:37|0.0011725
10:57:38|0.0011725
10:57:39|0.0011721
10:57:40|0.0011721
10:57:41|0.0011721
10:57:42|0.0011721
10:57:43|0.0011721
10:57:45|0.0011721
10:57:46|0.0011721
10:57:47|0.0011714
10:57:47|0.0011714
10:57:49|0.0011714
10:57:50|0.0011714
10:57:51|0.0011714
10:57:52|0.0011714
10:57:53|0.0011714
10:57:54|0.0011714
10:57:55|0.0011714
10:57:56|0.0011721
10:57:57|0.0011721
10:57:58|0.0011721
10:57:59|0.0011721
10:58:00|0.0011721
10:58:01|0.0011721
10:58:03|0.0011726
10:58:04|0.0011726
10:58:04|0.0011725
10:58:05|0.0011725
10:58:06|0.0011725
10:58:07|0.0011725
10:58:09|0.0011725
10:58:09|0.0011725
10:58:10|0.0011725
10:58:12|0.0011725
10:58:13|0.0011725
10:58:14|0.0011725
10:58:15|0.0011725
10:58:17|0.0011725
10:58:18|0.001173
10:58:20|0.001173
10:58:21|0.001173
10:58:22|0.001173
10:58:23|0.001173
10:58:25|0.001173
10:58:26|0.001173
10:58:26|0.001173
10:58:28|0.001173
10:58:29|0.001173
10:58:31|0.0011721
10:58:31|0.0011717
10:58:33|0.0011717
10:58:33|0.0011713
10:58:35|0.0011711
10:58:35|0.0011711
10:58:37|0.0011711
10:58:38|0.0011717
10:58:38|0.0011717
10:58:39|0.0011712
10:58:40|0.0011712
10:58:41|0.0011712
10:58:43|0.0011712
10:58:44|0.0011712
10:58:45|0.0011712
10:58:47|0.0011718
10:58:47|0.001172
10:58:50|0.001172
10:58:51|0.001172
10:58:51|0.0011725
10:58:53|0.0011725
10:58:54|0.001172
10:58:55|0.001172
10:58:56|0.001172
10:58:58|0.001172
10:58:58|0.001172
10:58:59|0.001172
10:59:00|0.001172
10:59:01|0.001172
10:59:02|0.001172
10:59:03|0.001172
10:59:04|0.001172
10:59:05|0.001172
10:59:07|0.001172
10:59:07|0.001172
10:59:09|0.001172
10:59:09|0.001172
10:59:10|0.001172
10:59:11|0.001172
10:59:13|0.001172
10:59:13|0.001172
10:59:15|0.001172
10:59:16|0.0011725
10:59:18|0.0011725
10:59:19|0.0011725
10:59:20|0.0011725
10:59:22|0.0011725
10:59:23|0.0011725
10:59:24|0.0011725
10:59:25|0.0011725
10:59:26|0.0011725
10:59:27|0.0011725
10:59:29|0.0011725
10:59:30|0.0011725
10:59:30|0.0011725
10:59:31|0.0011725
10:59:32|0.0011725
10:59:34|0.0011725
10:59:35|0.0011726
10:59:36|0.0011726
10:59:37|0.0011708
10:59:40|0.0011708
10:59:40|0.0011708
10:59:41|0.0011708
10:59:43|0.0011708
10:59:43|0.0011708
10:59:45|0.0011708
10:59:46|0.0011708
10:59:47|0.0011708
10:59:48|0.0011708
10:59:49|0.0011708
10:59:51|0.0011708
10:59:51|0.0011708
10:59:52|0.0011708
10:59:54|0.0011719
10:59:55|0.0011715
10:59:55|0.0011715
10:59:57|0.0011715
10:59:58|0.0011727
10:59:59|0.0011727
11:00:01|0.0011727
11:00:02|0.0011731
11:00:03|0.0011731
11:00:04|0.0011736
11:00:05|0.001175
11:00:06|0.0011744
11:00:07|0.0011744
11:00:08|0.0011744
11:00:09|0.0011749
11:00:10|0.0011747
11:00:11|0.0011747
11:00:12|0.001175
11:00:13|0.001175
11:00:15|0.0011756
11:00:15|0.0011756
11:00:16|0.0011782
11:00:19|0.0011778
11:00:20|0.0011779
11:00:21|0.0011783
11:00:23|0.0011775
11:00:24|0.0011786
11:00:25|0.0011794
11:00:26|0.0011794
11:00:27|0.0011794
11:00:29|0.0011794
11:00:30|0.0011795
11:00:31|0.0011795
11:00:32|0.0011795
11:00:33|0.0011795
11:00:34|0.0011795
11:00:35|0.0011801
11:00:36|0.0011796
11:00:37|0.0011798
11:00:38|0.0011797
11:00:39|0.0011797
11:00:40|0.0011797
11:00:42|0.0011798
11:00:42|0.0011797
11:00:43|0.0011797
11:00:44|0.0011797
11:00:47|0.0011797
11:00:47|0.0011791
11:00:48|0.0011791
11:00:49|0.0011791
11:00:51|0.0011791
11:00:51|0.0011791
11:00:53|0.0011791
11:00:54|0.0011791
11:00:55|0.0011791
11:00:56|0.0011791
11:00:57|0.0011781
11:00:58|0.0011781
11:00:59|0.0011781
11:01:00|0.0011781
11:01:01|0.0011781
11:01:02|0.0011764
11:01:03|0.0011762
11:01:04|0.0011763
11:01:05|0.0011763
11:01:08|0.0011758
11:01:08|0.0011746
11:01:09|0.0011746
11:01:10|0.001176
11:01:11|0.001176
11:01:12|0.001176
11:01:13|0.001176
11:01:14|0.001176
11:01:15|0.001176
11:01:17|0.001176
11:01:17|0.0011753
11:01:19|0.0011753
11:01:20|0.0011753
11:01:20|0.0011753
11:01:23|0.0011753
11:01:24|0.0011753
11:01:25|0.0011753
11:01:27|0.0011753
11:01:28|0.0011752
11:01:29|0.0011751
11:01:30|0.0011753
11:01:32|0.0011753
11:01:33|0.0011753
11:01:33|0.0011753
11:01:35|0.0011756
11:01:35|0.0011771
11:01:37|0.0011771
11:01:37|0.0011771
11:01:38|0.0011771
11:01:39|0.0011771
11:01:41|0.0011773
11:01:41|0.0011774
11:01:43|0.0011774
11:01:43|0.0011774
11:01:44|0.0011773
11:01:45|0.0011775
11:01:47|0.0011773
11:01:47|0.0011767
11:01:49|0.0011769
11:01:49|0.0011768
11:01:51|0.0011795
11:01:52|0.0011795
11:01:53|0.0011795
11:01:54|0.0011795
11:01:55|0.0011796
11:01:56|0.0011797
11:01:58|0.0011797
11:02:00|0.0011797
11:02:01|0.0011797
11:02:01|0.0011797
11:02:02|0.0011797
11:02:04|0.0011803
11:02:05|0.0011789
11:02:06|0.0011783
11:02:07|0.0011783
11:02:08|0.0011767
11:02:09|0.0011775
11:02:11|0.0011783
11:02:11|0.0011778
11:02:12|0.0011778
11:02:13|0.0011778
11:02:14|0.0011792
11:02:15|0.0011792
11:02:16|0.0011796
11:02:17|0.0011796
11:02:18|0.0011794
11:02:21|0.0011794
11:02:23|0.0011794
11:02:23|0.0011794
11:02:24|0.0011801
11:02:26|0.0011801
11:02:27|0.0011801
11:02:28|0.0011801
11:02:29|0.0011801
11:02:30|0.0011801
11:02:31|0.0011801
11:02:32|0.0011801
11:02:33|0.0011811
11:02:34|0.0011811
11:02:36|0.0011811
11:02:36|0.0011811
11:02:37|0.0011811
11:02:39|0.0011811
11:02:40|0.0011811
11:02:42|0.0011811
11:02:42|0.0011811
11:02:44|0.0011811
11:02:45|0.0011808
11:02:46|0.0011808
11:02:47|0.0011808
11:02:48|0.0011808
11:02:50|0.0011807
11:02:50|0.0011807
11:02:52|0.0011807
11:02:52|0.0011807
11:02:53|0.0011807
11:02:55|0.0011807
11:02:55|0.0011794
11:02:56|0.0011794
11:02:57|0.0011794
11:02:59|0.0011803
11:03:01|0.0011803
11:03:01|0.0011803
11:03:02|0.0011803
11:03:03|0.0011803
11:03:05|0.0011803
11:03:06|0.0011803
11:03:07|0.0011803
11:03:08|0.0011803
11:03:09|0.0011803
11:03:11|0.0011803
11:03:11|0.0011803
11:03:12|0.0011795
11:03:13|0.0011795
11:03:14|0.0011795
11:03:16|0.0011795
11:03:17|0.0011784
11:03:18|0.0011784
11:03:19|0.0011784
11:03:20|0.0011784
11:03:21|0.0011784
11:03:23|0.001177
11:03:24|0.001177
11:03:25|0.001177
11:03:26|0.001177
11:03:28|0.001177
11:03:29|0.001177
11:03:30|0.001177
11:03:31|0.001177
11:03:32|0.001177
11:03:33|0.001177
11:03:34|0.001177
11:03:35|0.001177
11:03:37|0.0011766
11:03:37|0.0011766
11:03:38|0.0011766
11:03:39|0.0011766
11:03:40|0.0011766
11:03:42|0.0011766
11:03:42|0.0011748
11:03:44|0.0011747
11:03:44|0.0011747
11:03:46|0.0011747
11:03:47|0.0011747
11:03:47|0.0011745
11:03:49|0.0011745
11:03:50|0.0011745
11:03:51|0.0011745
11:03:52|0.0011745
11:03:53|0.0011745
11:03:54|0.0011745
11:03:55|0.0011745
11:03:56|0.0011745
11:03:57|0.0011745
11:03:58|0.0011745
11:03:59|0.0011755
11:04:00|0.0011755
11:04:02|0.0011755
11:04:03|0.0011755
11:04:05|0.0011755
11:04:06|0.0011755
11:04:07|0.0011755
11:04:08|0.0011755
11:04:09|0.0011765
11:04:10|0.0011765
11:04:11|0.0011765
11:04:12|0.0011765
11:04:13|0.0011765
11:04:14|0.0011765
11:04:15|0.0011765
11:04:16|0.0011765
11:04:17|0.0011782
11:04:18|0.0011782
11:04:19|0.0011782
11:04:20|0.0011782
11:04:21|0.0011782
11:04:23|0.0011784
11:04:24|0.0011784
11:04:25|0.0011784
11:04:26|0.0011784
11:04:27|0.0011784
11:04:27|0.0011776
11:04:29|0.0011776
11:04:29|0.0011776
11:04:32|0.0011776
11:04:33|0.0011776
11:04:33|0.0011776
11:04:34|0.0011776
11:04:35|0.0011776
11:04:36|0.0011776
11:04:37|0.0011776
11:04:38|0.0011753
11:04:39|0.0011753
11:04:40|0.0011753
11:04:42|0.0011753
11:04:43|0.0011753
11:04:44|0.0011753
11:04:45|0.0011754
11:04:46|0.0011754
11:04:48|0.0011754
11:04:48|0.001176
11:04:50|0.001176
11:04:51|0.001176
11:04:52|0.001176
11:04:53|0.001176
11:04:53|0.001176
11:04:55|0.001176
11:04:56|0.001176
11:04:57|0.001176
11:04:58|0.001176
11:04:59|0.001176
11:05:00|0.001176
11:05:01|0.001176
11:05:02|0.001176
11:05:03|0.001176
11:05:04|0.001176
11:05:05|0.001176
11:05:06|0.001176
11:05:07|0.001176
11:05:08|0.001176
11:05:09|0.001176
11:05:10|0.001176
11:05:11|0.001176
11:05:12|0.001176
11:05:13|0.001176
11:05:15|0.0011775
11:05:16|0.0011775
11:05:16|0.0011775
11:05:17|0.0011775
11:05:19|0.0011775
11:05:19|0.0011775
11:05:21|0.0011775
11:05:23|0.0011775
11:05:24|0.0011775
11:05:25|0.0011775
11:05:26|0.0011775
11:05:27|0.0011775
11:05:29|0.0011775
11:05:29|0.0011775
11:05:32|0.0011758
11:05:33|0.0011753
11:05:34|0.0011754
11:05:35|0.0011756
11:05:36|0.0011754
11:05:37|0.0011753
11:05:38|0.0011753
11:05:40|0.0011753
11:05:41|0.0011753
11:05:41|0.0011754
11:05:43|0.0011752
11:05:43|0.0011752
11:05:45|0.0011756
11:05:45|0.0011756
11:05:47|0.0011756
11:05:48|0.0011756
11:05:48|0.0011756
11:05:50|0.0011756
11:05:51|0.0011756
11:05:52|0.0011756
11:05:53|0.0011756
11:05:54|0.0011756
11:05:55|0.0011756
11:05:56|0.0011756
11:05:58|0.0011756
11:05:58|0.0011755
11:05:59|0.0011754
11:06:01|0.001175
11:06:01|0.0011753
11:06:02|0.0011739
11:06:04|0.0011727
11:06:04|0.0011727
11:06:05|0.0011727
11:06:07|0.0011731
11:06:08|0.0011733
11:06:08|0.0011736
11:06:11|0.0011736
11:06:12|0.0011744
11:06:12|0.0011744
11:06:14|0.0011744
11:06:14|0.0011744
11:06:15|0.0011742
11:06:17|0.0011742
11:06:17|0.0011742
11:06:18|0.0011742
11:06:20|0.0011742
11:06:20|0.0011754
11:06:21|0.0011752
11:06:23|0.0011752
11:06:25|0.0011752
11:06:25|0.0011752
11:06:27|0.0011768
11:06:29|0.0011768
11:06:29|0.0011768
11:06:31|0.0011768
11:06:32|0.0011768
11:06:32|0.0011768
11:06:33|0.0011768
11:06:34|0.0011768
11:06:36|0.0011768
11:06:36|0.0011768
11:06:37|0.0011768
11:06:39|0.0011768
11:06:39|0.0011768
11:06:41|0.0011765
11:06:42|0.0011765
11:06:42|0.0011765
11:06:44|0.0011765
11:06:45|0.0011765
11:06:46|0.0011765
11:06:46|0.0011765
11:06:48|0.0011758
11:06:49|0.0011758
11:06:50|0.0011758
11:06:51|0.0011758
11:06:52|0.0011758
11:06:53|0.0011758
11:06:54|0.0011758
11:06:55|0.0011758
11:06:56|0.0011758
11:06:58|0.0011758
11:06:58|0.0011758
11:06:59|0.0011758
11:07:00|0.0011758
11:07:02|0.0011775
11:07:02|0.0011778
11:07:03|0.001178
11:07:04|0.0011786
11:07:05|0.0011786
11:07:06|0.0011784
11:07:07|0.0011784
11:07:08|0.0011784
11:07:09|0.0011784
11:07:11|0.0011784
11:07:11|0.0011784
11:07:12|0.0011784
11:07:13|0.0011784
11:07:15|0.001178
11:07:15|0.001178
11:07:17|0.001178
11:07:18|0.0011781
11:07:19|0.0011781
11:07:20|0.0011781
11:07:21|0.0011781
11:07:22|0.0011781
11:07:23|0.0011781
11:07:25|0.0011781
11:07:26|0.0011781
11:07:28|0.001178
11:07:29|0.0011777
11:07:31|0.0011775
11:07:32|0.0011775
11:07:33|0.0011765
11:07:34|0.0011765
11:07:35|0.0011765
11:07:36|0.0011769
11:07:37|0.0011769
11:07:38|0.0011769
11:07:39|0.0011769
11:07:40|0.0011769
11:07:41|0.0011769
11:07:42|0.0011769
11:07:44|0.0011769
11:07:45|0.0011769
11:07:45|0.0011769
11:07:47|0.0011769
11:07:48|0.0011751
11:07:49|0.0011749
11:07:51|0.0011749
11:07:52|0.0011749
11:07:53|0.0011734
11:07:53|0.0011752
11:07:55|0.0011749
11:07:55|0.0011755
11:07:56|0.0011755
11:07:57|0.0011755
11:07:59|0.0011755
11:07:59|0.0011755
11:08:01|0.0011755
11:08:02|0.0011755
11:08:03|0.0011755
11:08:04|0.0011755
11:08:06|0.0011755
11:08:06|0.0011764
11:08:07|0.0011764
11:08:09|0.0011764
11:08:10|0.0011764
11:08:11|0.0011764
11:08:12|0.0011759
11:08:13|0.0011759
11:08:15|0.0011753
11:08:15|0.0011759
11:08:16|0.0011759
11:08:18|0.0011759
11:08:19|0.0011767
11:08:19|0.0011776
11:08:21|0.0011778
11:08:21|0.0011778
11:08:23|0.0011778
11:08:23|0.0011778
11:08:25|0.0011785
11:08:26|0.0011786
11:08:27|0.0011786
11:08:28|0.0011786
11:08:29|0.0011786
11:08:30|0.0011786
11:08:31|0.0011781
11:08:32|0.0011778
11:08:33|0.0011778
11:08:33|0.0011778
11:08:35|0.0011778
11:08:37|0.0011779
11:08:38|0.0011793
11:08:39|0.0011793
11:08:39|0.0011793
11:08:41|0.0011793
11:08:41|0.0011793
11:08:43|0.0011793
11:08:44|0.0011781
11:08:44|0.0011781
11:08:46|0.0011781
11:08:47|0.0011781
11:08:49|0.0011781
11:08:49|0.0011781
11:08:50|0.0011781
11:08:51|0.0011781
11:08:52|0.0011781
11:08:53|0.0011781
11:08:55|0.0011782
11:08:56|0.0011782
11:08:56|0.0011782
11:08:57|0.0011782
11:08:58|0.0011782
11:09:00|0.0011782
11:09:01|0.0011788
11:09:02|0.0011788
11:09:02|0.0011775
11:09:04|0.0011775
11:09:05|0.0011775
11:09:06|0.0011775
11:09:06|0.0011775
11:09:08|0.0011779
11:09:09|0.0011779
11:09:11|0.0011779
11:09:11|0.0011777
11:09:13|0.0011783
11:09:13|0.0011787
11:09:14|0.0011787
11:09:16|0.0011787
11:09:17|0.0011789
11:09:18|0.0011789
11:09:19|0.0011789
11:09:20|0.0011789
11:09:21|0.0011789
11:09:22|0.0011783
11:09:23|0.0011782
11:09:24|0.0011782
11:09:25|0.0011782
11:09:27|0.0011782
11:09:29|0.0011779
11:09:29|0.0011779
11:09:31|0.0011779
11:09:32|0.0011779
11:09:33|0.0011779
11:09:33|0.0011779
11:09:35|0.0011779
11:09:36|0.0011777
11:09:37|0.0011778
11:09:38|0.0011778
11:09:39|0.0011778
11:09:40|0.0011778
11:09:40|0.0011778
11:09:42|0.0011778
11:09:43|0.0011778
11:09:44|0.0011778
11:09:45|0.0011778
11:09:46|0.0011778
11:09:47|0.0011778
11:09:49|0.0011778
11:09:50|0.0011779
11:09:51|0.0011779
11:09:52|0.0011779
11:09:52|0.0011765
11:09:54|0.0011765
11:09:55|0.0011756
11:09:56|0.001175
11:09:57|0.001175
11:09:58|0.0011754
11:10:00|0.0011754
11:10:01|0.0011754
11:10:01|0.0011754
11:10:02|0.0011754
11:10:04|0.0011749
11:10:04|0.0011757
11:10:06|0.0011757
11:10:06|0.0011757
11:10:08|0.0011757
11:10:09|0.0011755
11:10:10|0.0011755
11:10:12|0.0011755
11:10:12|0.0011755
11:10:13|0.0011755
11:10:14|0.0011751
11:10:16|0.0011751
11:10:16|0.0011749
11:10:18|0.0011749
11:10:18|0.0011746
11:10:19|0.0011744
11:10:20|0.0011744
11:10:22|0.0011744
11:10:23|0.0011744
11:10:24|0.0011744
11:10:25|0.0011735
11:10:26|0.0011735
11:10:28|0.0011735
11:10:29|0.0011735
11:10:30|0.0011735
11:10:32|0.0011735
11:10:33|0.0011735
11:10:34|0.0011742
11:10:35|0.0011742
11:10:36|0.0011742
11:10:38|0.0011746
11:10:39|0.0011746
11:10:39|0.0011749
11:10:41|0.0011749
11:10:42|0.0011742
11:10:44|0.0011742
11:10:44|0.0011742
11:10:46|0.0011737
11:10:47|0.0011737
11:10:48|0.0011737
11:10:49|0.0011737
11:10:50|0.0011737
11:10:50|0.0011729
11:10:52|0.0011729
11:10:52|0.0011729
11:10:54|0.0011718
11:10:55|0.0011718
11:10:56|0.0011723
11:10:58|0.0011723
11:10:59|0.0011723
11:10:59|0.0011725
11:11:01|0.0011725
11:11:02|0.0011732
11:11:03|0.0011732
11:11:04|0.0011737
11:11:05|0.0011737
11:11:06|0.0011737
11:11:06|0.0011737
11:11:08|0.0011737
11:11:09|0.0011737
11:11:10|0.0011737
11:11:11|0.0011733
11:11:13|0.0011733
11:11:14|0.0011726
11:11:14|0.0011726
11:11:15|0.001173
11:11:17|0.0011729
11:11:19|0.0011722
11:11:20|0.0011722
11:11:20|0.0011722
11:11:21|0.0011722
11:11:23|0.0011722
11:11:23|0.0011722
11:11:25|0.0011722
11:11:25|0.0011722
11:11:27|0.0011722
11:11:29|0.0011732
11:11:31|0.0011729
11:11:32|0.0011729
11:11:32|0.0011729
11:11:33|0.0011729
11:11:34|0.0011729
11:11:35|0.0011729
11:11:36|0.0011729
11:11:38|0.0011729
11:11:40|0.0011726
11:11:40|0.0011726
11:11:42|0.0011726
11:11:43|0.0011726
11:11:43|0.0011726
11:11:44|0.0011726
11:11:46|0.0011726
11:11:47|0.0011726
11:11:48|0.0011726
11:11:49|0.0011721
11:11:50|0.0011721
11:11:52|0.0011727
11:11:53|0.0011727
11:11:55|0.0011727
11:11:56|0.0011727
11:11:56|0.0011727
11:11:58|0.0011727
11:11:58|0.0011724
11:11:59|0.0011724
11:12:01|0.0011726
11:12:02|0.0011726
11:12:04|0.0011726
11:12:04|0.0011726
11:12:05|0.0011726
11:12:06|0.0011726
11:12:07|0.0011715
11:12:09|0.0011717
11:12:10|0.0011717
11:12:11|0.0011717
11:12:12|0.0011717
11:12:13|0.0011717
11:12:14|0.0011707
11:12:15|0.0011711
11:12:16|0.0011711
11:12:17|0.0011711
11:12:18|0.0011711
11:12:20|0.0011711
11:12:21|0.0011711
11:12:21|0.0011712
11:12:22|0.0011712
11:12:24|0.0011705
11:12:25|0.0011705
11:12:26|0.0011705
11:12:27|0.0011705
11:12:28|0.0011697
11:12:30|0.0011697
11:12:31|0.0011697
11:12:32|0.0011697
11:12:34|0.0011697
11:12:35|0.0011697
11:12:37|0.0011702
11:12:38|0.0011702
11:12:39|0.0011702
11:12:40|0.0011702
11:12:41|0.0011702
11:12:43|0.0011702
11:12:43|0.0011702
11:12:45|0.0011702
11:12:46|0.0011702
11:12:47|0.0011702
11:12:48|0.0011702
11:12:49|0.0011702
11:12:50|0.0011702
11:12:50|0.0011715
11:12:51|0.0011711
11:12:54|0.0011711
11:12:55|0.0011711
11:12:56|0.0011711
11:12:56|0.0011711
11:12:57|0.0011711
11:12:59|0.0011711
11:13:00|0.0011711
11:13:01|0.0011711
11:13:02|0.0011711
11:13:03|0.0011702
11:13:04|0.0011702
11:13:06|0.0011702
11:13:07|0.0011697
11:13:07|0.0011695
11:13:09|0.0011695
11:13:10|0.0011695
11:13:11|0.0011695
11:13:11|0.0011702
11:13:13|0.0011702
11:13:14|0.0011702
11:13:15|0.00117
11:13:16|0.00117
11:13:18|0.00117
11:13:19|0.00117
11:13:20|0.00117
11:13:21|0.00117
11:13:22|0.00117
11:13:23|0.00117
11:13:25|0.00117
11:13:26|0.0011693
11:13:26|0.0011689
11:13:28|0.0011689
11:13:29|0.0011689
11:13:30|0.0011689
11:13:31|0.0011689
11:13:33|0.0011689
11:13:34|0.0011689
11:13:36|0.0011687
11:13:36|0.0011687
11:13:38|0.0011687
11:13:39|0.0011687
11:13:40|0.001169
11:13:41|0.001169
11:13:42|0.001169
11:13:43|0.001169
11:13:44|0.001169
11:13:45|0.001169
11:13:46|0.001169
11:13:47|0.001169
11:13:48|0.001169
11:13:50|0.001169
11:13:50|0.001169
11:13:51|0.001169
11:13:53|0.001169
11:13:53|0.001169
11:13:55|0.001169
11:13:56|0.0011684
11:13:57|0.0011684
11:13:58|0.0011684
11:13:59|0.0011684
11:14:00|0.0011686
11:14:01|0.0011686
11:14:02|0.0011683
11:14:03|0.0011683
11:14:04|0.0011683
11:14:05|0.0011683
11:14:06|0.0011683
11:14:08|0.0011683
11:14:08|0.0011689
11:14:10|0.0011689
11:14:10|0.0011689
11:14:11|0.0011685
11:14:12|0.0011685
11:14:15|0.0011685
11:14:16|0.0011689
11:14:17|0.0011689
11:14:17|0.0011689
11:14:19|0.0011689
11:14:19|0.0011687
11:14:21|0.0011687
11:14:22|0.0011687
11:14:23|0.0011687
11:14:24|0.0011687
11:14:25|0.0011699
11:14:26|0.0011699
11:14:27|0.0011699
11:14:28|0.0011699
11:14:29|0.00117
11:14:30|0.00117
11:14:32|0.00117
11:14:32|0.00117
11:14:34|0.00117
11:14:36|0.00117
11:14:36|0.00117
11:14:38|0.0011698
11:14:38|0.0011698
11:14:40|0.0011698
11:14:41|0.0011698
11:14:42|0.00117
11:14:43|0.00117
11:14:44|0.00117
11:14:45|0.00117
11:14:46|0.00117
11:14:47|0.00117
11:14:49|0.00117
11:14:50|0.0011699
11:14:51|0.0011699
11:14:52|0.0011699
11:14:53|0.0011699
11:14:54|0.0011699
11:14:55|0.0011699
11:14:56|0.0011691
11:14:57|0.0011691
11:14:58|0.0011691
11:15:00|0.0011691
11:15:01|0.0011691
11:15:01|0.0011692
11:15:03|0.0011692
11:15:03|0.0011696
11:15:05|0.0011696
11:15:06|0.0011682
11:15:07|0.0011682
11:15:08|0.0011682
11:15:09|0.00117
11:15:10|0.00117
11:15:11|0.00117
11:15:13|0.00117
11:15:15|0.0011706
11:15:15|0.0011706
11:15:16|0.0011706
11:15:18|0.0011706
11:15:18|0.0011706
11:15:20|0.0011703
11:15:21|0.001171
11:15:22|0.001171
11:15:23|0.001171
11:15:24|0.001171
11:15:25|0.001171
11:15:26|0.0011711
11:15:27|0.0011711
11:15:28|0.0011709
11:15:29|0.0011709
11:15:30|0.0011709
11:15:32|0.0011709
11:15:32|0.0011709
11:15:33|0.0011709
11:15:35|0.0011709
11:15:36|0.0011709
11:15:37|0.0011709
11:15:39|0.0011709
11:15:40|0.0011709
11:15:40|0.0011709
11:15:42|0.0011709
11:15:44|0.0011709
11:15:45|0.0011709
11:15:46|0.0011709
11:15:47|0.0011709
11:15:48|0.0011709
11:15:48|0.0011709
11:15:49|0.0011709
11:15:50|0.0011709
11:15:51|0.0011709
11:15:52|0.0011709
11:15:53|0.0011695
11:15:54|0.0011695
11:15:55|0.0011695
11:15:57|0.0011695
11:15:58|0.0011695
11:16:00|0.0011695
11:16:01|0.0011692
11:16:01|0.0011692
11:16:02|0.0011692
11:16:03|0.0011692
11:16:04|0.0011692
11:16:05|0.0011692
11:16:06|0.0011687
11:16:08|0.0011687
11:16:09|0.0011687
11:16:10|0.0011687
11:16:12|0.0011687
11:16:12|0.0011686
11:16:13|0.0011684
11:16:14|0.0011684
11:16:15|0.0011682
11:16:16|0.0011682
11:16:17|0.0011682
11:16:18|0.0011682
11:16:19|0.0011682
11:16:20|0.0011682
11:16:22|0.0011678
11:16:23|0.0011678
11:16:23|0.0011678
11:16:24|0.0011678
11:16:26|0.0011678
11:16:27|0.001168
11:16:27|0.0011679
11:16:29|0.0011679
11:16:29|0.0011679
11:16:30|0.0011674
11:16:32|0.0011674
11:16:34|0.0011678
11:16:36|0.0011678
11:16:36|0.0011678
11:16:38|0.0011678
11:16:39|0.0011678
11:16:40|0.0011679
11:16:42|0.0011673
11:16:42|0.0011662
11:16:44|0.0011662
11:16:44|0.0011662
11:16:46|0.0011662
11:16:46|0.0011662
11:16:48|0.0011662
11:16:50|0.0011655
11:16:50|0.001166
11:16:52|0.001166
11:16:53|0.001166
11:16:53|0.0011654
11:16:59|0.0011653
11:17:00|0.0011653
11:17:01|0.0011649
11:17:04|0.0011657
11:17:04|0.0011662
11:17:05|0.0011662
11:17:07|0.0011662
11:17:07|0.0011663
11:17:09|0.0011658
11:17:10|0.0011655
11:17:10|0.0011655
11:17:12|0.0011657
11:17:12|0.0011657
11:17:14|0.0011653
11:17:16|0.0011657
11:17:17|0.0011657
11:17:18|0.0011648
11:17:19|0.0011648
11:17:20|0.0011636
11:17:22|0.0011633
11:17:22|0.0011633
11:17:24|0.0011633
11:17:25|0.0011633
11:17:26|0.0011633
11:17:27|0.0011629
11:17:28|0.0011629
11:17:29|0.0011629
11:17:30|0.0011629
11:17:31|0.0011636
11:17:33|0.0011636
11:17:34|0.0011636
11:17:36|0.0011636
11:17:37|0.0011625
11:17:39|0.0011621
11:17:39|0.0011614
11:17:41|0.0011614
11:17:43|0.0011614
11:17:44|0.0011614
11:17:44|0.0011614
11:17:47|0.0011614
11:17:47|0.0011614
11:17:48|0.0011614
11:17:50|0.0011614
11:17:51|0.0011614
11:17:52|0.0011614
11:17:52|0.001163
11:17:54|0.001163
11:17:54|0.001163
11:17:57|0.001163
11:17:57|0.001163
11:17:59|0.0011616
11:17:59|0.0011616
11:18:01|0.0011624
11:18:03|0.0011624
11:18:04|0.0011635
11:18:05|0.0011632
11:18:06|0.0011632
11:18:07|0.0011632
11:18:08|0.0011632
11:18:09|0.0011631
11:18:10|0.0011631
11:18:11|0.0011631
11:18:12|0.0011631
11:18:13|0.0011631
11:18:15|0.0011625
11:18:15|0.001162
11:18:16|0.001162
11:18:17|0.001162
11:18:18|0.001162
11:18:19|0.001162
11:18:20|0.001162
11:18:21|0.001162
11:18:22|0.001162
11:18:23|0.001162
11:18:24|0.001162
11:18:26|0.001162
11:18:26|0.001162
11:18:27|0.0011622
11:18:29|0.0011622
11:18:30|0.0011622
11:18:30|0.0011622
11:18:31|0.0011622
11:18:32|0.0011627
11:18:34|0.0011627
11:18:35|0.0011627
11:18:37|0.0011627
11:18:38|0.0011627
11:18:39|0.0011627
11:18:40|0.0011633
11:18:42|0.0011633
11:18:43|0.0011633
11:18:44|0.0011633
11:18:45|0.0011633
11:18:46|0.0011633
11:18:48|0.0011627
11:18:50|0.0011616
11:18:51|0.0011616
11:18:51|0.0011616
11:18:53|0.001162
11:18:54|0.0011613
11:18:55|0.0011613
11:18:56|0.0011613
11:18:57|0.0011618
11:18:58|0.0011618
11:18:59|0.0011618
11:19:00|0.0011618
11:19:02|0.0011621
11:19:03|0.0011621
11:19:03|0.0011621
11:19:05|0.0011618
11:19:05|0.0011616
11:19:06|0.0011616
11:19:08|0.0011615
11:19:08|0.0011615
11:19:09|0.0011614
11:19:11|0.0011614
11:19:11|0.0011614
11:19:13|0.0011614
11:19:13|0.0011615
11:19:14|0.0011615
11:19:15|0.0011615
11:19:17|0.0011615
11:19:18|0.0011615
11:19:18|0.0011615
11:19:20|0.0011615
11:19:21|0.0011615
11:19:21|0.0011615
11:19:23|0.0011615
11:19:24|0.0011615
11:19:24|0.0011615
11:19:26|0.0011615
11:19:27|0.0011617
11:19:27|0.0011617
11:19:29|0.0011617
11:19:30|0.0011617
11:19:31|0.0011615
11:19:33|0.0011615
11:19:33|0.0011615
11:19:34|0.0011615
11:19:36|0.0011615
11:19:38|0.0011615
11:19:39|0.0011611
11:19:40|0.0011611
11:19:42|0.0011622
11:19:43|0.0011622
11:19:44|0.0011621
11:19:44|0.0011621
11:19:45|0.0011621
11:19:47|0.0011621
11:19:47|0.0011621
11:19:49|0.0011622
11:19:50|0.0011621
11:19:51|0.001162
11:19:52|0.001162
11:19:54|0.001162
11:19:55|0.001162
11:19:56|0.001162
11:19:57|0.001162
11:19:58|0.0011618
11:19:59|0.0011618
11:20:00|0.0011618
11:20:01|0.0011614
11:20:02|0.001162
11:20:03|0.0011618
11:20:05|0.0011629
11:20:06|0.0011629
11:20:07|0.0011629
11:20:08|0.0011629
11:20:09|0.0011641
11:20:10|0.0011641
11:20:11|0.0011641
11:20:12|0.0011641
11:20:13|0.0011641
11:20:14|0.0011644
11:20:15|0.0011644
11:20:17|0.0011648
11:20:17|0.0011651
11:20:19|0.0011651
11:20:19|0.0011651
11:20:20|0.0011651
11:20:21|0.0011651
11:20:23|0.0011651
11:20:23|0.0011651
11:20:24|0.0011632
11:20:25|0.0011632
11:20:27|0.0011636
11:20:27|0.0011636
11:20:28|0.0011632
11:20:29|0.0011632
11:20:31|0.0011625
11:20:31|0.0011625
11:20:33|0.0011625
11:20:34|0.0011625
11:20:35|0.0011634
11:20:36|0.0011634
11:20:38|0.0011634
11:20:39|0.0011634
11:20:40|0.0011634
11:20:42|0.0011634
11:20:43|0.0011634
11:20:44|0.0011634
11:20:45|0.0011634
11:20:46|0.0011634
11:20:47|0.0011634
11:20:48|0.0011634
11:20:49|0.0011666
11:20:50|0.0011666
11:20:52|0.0011677
11:20:53|0.0011678
11:20:53|0.0011678
11:20:55|0.0011678
11:20:56|0.0011678
11:20:56|0.0011667
11:20:58|0.0011667
11:20:59|0.0011667
11:21:00|0.0011667
11:21:02|0.0011667
11:21:03|0.0011667
11:21:03|0.0011665
11:21:05|0.0011665
11:21:06|0.0011665
11:21:07|0.0011664
11:21:09|0.0011664
11:21:10|0.0011664
11:21:11|0.0011651
11:21:11|0.0011647
11:21:13|0.0011646
11:21:14|0.0011646
11:21:15|0.0011646
11:21:16|0.0011646
11:21:17|0.0011646
11:21:20|0.0011657
11:21:21|0.0011657
11:21:21|0.0011657
11:21:23|0.0011659
11:21:23|0.0011659
11:21:24|0.001166
11:21:25|0.0011649
11:21:26|0.0011649
11:21:27|0.0011649
11:21:29|0.0011649
11:21:29|0.0011649
11:21:30|0.001164
11:21:32|0.001164
11:21:33|0.001164
11:21:34|0.001164
11:21:35|0.001164
11:21:36|0.001164
11:21:37|0.001164
11:21:39|0.001164
11:21:41|0.001164
11:21:42|0.001164
11:21:43|0.001164
11:21:44|0.0011637
11:21:45|0.0011637
11:21:46|0.0011637
11:21:47|0.0011637
11:21:48|0.0011637
11:21:49|0.0011638
11:21:51|0.0011638
11:21:51|0.0011638
11:21:52|0.0011638
11:21:53|0.0011638
11:21:54|0.0011638
11:21:55|0.0011638
11:21:57|0.0011638
11:21:58|0.0011638
11:21:58|0.0011638
11:22:00|0.0011638
11:22:01|0.001162
11:22:02|0.001162
11:22:03|0.0011615
11:22:04|0.0011609
11:22:05|0.0011609
11:22:06|0.0011608
11:22:08|0.0011608
11:22:08|0.0011608
11:22:10|0.0011608
11:22:11|0.0011608
11:22:12|0.0011604
11:22:13|0.0011604
11:22:14|0.0011604
11:22:14|0.0011604
11:22:15|0.0011604
11:22:17|0.0011604
11:22:18|0.001161
11:22:19|0.0011607
11:22:20|0.0011616
11:22:21|0.0011616
11:22:22|0.0011616
11:22:23|0.0011616
11:22:25|0.0011616
11:22:25|0.0011616
11:22:27|0.0011616
11:22:27|0.0011615
11:22:29|0.0011615
11:22:30|0.0011615
11:22:30|0.0011615
11:22:32|0.0011615
11:22:33|0.0011615
11:22:34|0.0011615
11:22:35|0.0011615
11:22:36|0.0011615
11:22:37|0.0011615
11:22:38|0.0011612
11:22:39|0.0011612
11:22:41|0.0011625
11:22:42|0.0011625
11:22:43|0.0011612
11:22:44|0.0011612
11:22:46|0.0011612
11:22:47|0.001161
11:22:48|0.00116
11:22:49|0.0011587
11:22:50|0.0011595
11:22:51|0.0011595
11:22:53|0.0011587
11:22:53|0.0011597
11:22:54|0.0011597
11:22:55|0.0011597
11:22:57|0.0011597
11:22:57|0.0011582
11:22:58|0.0011582
11:23:00|0.001159
11:23:01|0.0011587
11:23:02|0.0011587
11:23:03|0.0011587
11:23:04|0.0011587
11:23:05|0.0011582
11:23:06|0.0011587
11:23:07|0.0011588
11:23:08|0.0011588
11:23:09|0.0011588
11:23:10|0.0011588
11:23:11|0.0011588
11:23:12|0.0011588
11:23:14|0.0011588
11:23:15|0.0011588
11:23:16|0.0011588
11:23:17|0.0011587
11:23:18|0.0011588
11:23:19|0.0011588
11:23:20|0.0011588
11:23:22|0.0011588
11:23:22|0.0011588
11:23:23|0.0011582
11:23:24|0.0011582
11:23:25|0.0011581
11:23:27|0.0011581
11:23:28|0.0011581
11:23:28|0.0011581
11:23:30|0.0011581
11:23:30|0.0011581
11:23:32|0.0011582
11:23:33|0.0011582
11:23:33|0.0011582
11:23:35|0.0011582
11:23:36|0.0011581
11:23:37|0.0011583
11:23:38|0.0011582
11:23:39|0.0011582
11:23:41|0.0011583
11:23:42|0.0011583
11:23:43|0.0011582
11:23:45|0.0011582
11:23:45|0.001158
11:23:46|0.001158
11:23:47|0.001158
11:23:49|0.0011572
11:23:50|0.0011583
11:23:51|0.001158
11:23:52|0.001158
11:23:53|0.0011577
11:23:54|0.0011577
11:23:54|0.0011575
11:23:56|0.0011568
11:23:57|0.0011573
11:23:58|0.0011573
11:23:58|0.0011573
11:24:00|0.0011573
11:24:01|0.0011576
11:24:03|0.0011579
11:24:04|0.001158
11:24:04|0.001158
11:24:06|0.001158
11:24:06|0.001158
11:24:07|0.0011577
11:24:09|0.0011577
11:24:10|0.0011584
11:24:11|0.0011596
11:24:13|0.0011596
11:24:14|0.0011593
11:24:15|0.0011593
11:24:16|0.0011593
11:24:17|0.0011593
11:24:18|0.0011593
11:24:19|0.0011593
11:24:20|0.0011593
11:24:21|0.0011593
11:24:22|0.0011594
11:24:24|0.0011594
11:24:24|0.0011598
11:24:26|0.0011598
11:24:26|0.0011598
11:24:27|0.0011598
11:24:28|0.0011609
11:24:29|0.001161
11:24:31|0.0011615
11:24:32|0.0011615
11:24:33|0.0011617
11:24:34|0.0011617
11:24:35|0.0011617
11:24:36|0.0011623
11:24:37|0.0011623
11:24:38|0.0011623
11:24:39|0.0011623
11:24:40|0.0011623
11:24:41|0.0011621
11:24:43|0.0011621
11:24:44|0.0011639
11:24:46|0.0011625
11:24:46|0.0011631
11:24:49|0.0011626
11:24:50|0.0011624
11:24:51|0.0011624
11:24:51|0.001164
11:24:52|0.001164
11:24:53|0.0011641
11:24:55|0.0011644
11:24:56|0.0011644
11:24:57|0.0011644
11:24:58|0.0011643
11:24:59|0.0011643
11:25:00|0.0011639
11:25:01|0.0011639
11:25:03|0.0011639
11:25:03|0.0011625
11:25:05|0.0011634
11:25:05|0.0011632
11:25:07|0.0011636
11:25:08|0.0011636
11:25:08|0.0011639
11:25:10|0.0011639
11:25:10|0.0011641
11:25:12|0.0011641
11:25:13|0.0011641
11:25:14|0.0011646
11:25:15|0.0011648
11:25:16|0.0011648
11:25:17|0.0011649
11:25:18|0.0011646
11:25:19|0.0011646
11:25:20|0.001164
11:25:22|0.001164
11:25:22|0.001164
11:25:24|0.001164
11:25:24|0.001164
11:25:25|0.001164
11:25:26|0.001164
11:25:27|0.0011639
11:25:28|0.001164
11:25:29|0.001164
11:25:30|0.0011634
11:25:31|0.0011634
11:25:32|0.0011634
11:25:33|0.0011634
11:25:34|0.0011635
11:25:36|0.0011635
11:25:37|0.0011635
11:25:38|0.0011632
11:25:39|0.0011628
11:25:40|0.0011628
11:25:40|0.0011628
11:25:43|0.0011634
11:25:44|0.0011634
11:25:45|0.0011634
11:25:46|0.0011634
11:25:48|0.001164
11:25:48|0.0011647
11:25:50|0.0011649
11:25:51|0.0011656
11:25:51|0.0011649
11:25:53|0.0011652
11:25:53|0.0011652
11:25:54|0.0011648
11:25:55|0.0011639
11:25:57|0.0011639
11:25:58|0.0011639
11:25:58|0.0011641
11:25:59|0.0011641
11:26:00|0.0011641
11:26:02|0.0011641
11:26:03|0.0011641
11:26:04|0.0011641
11:26:05|0.0011646
11:26:07|0.0011646
11:26:07|0.0011646
11:26:08|0.0011644
11:26:09|0.0011644
11:26:10|0.0011644
11:26:11|0.0011643
11:26:12|0.0011643
11:26:13|0.0011643
11:26:15|0.0011643
11:26:15|0.001164
11:26:16|0.0011644
11:26:17|0.0011646
11:26:19|0.0011645
11:26:19|0.0011642
11:26:20|0.001164
11:26:22|0.001164
11:26:22|0.001164
11:26:24|0.001164
11:26:25|0.0011636
11:26:25|0.0011636
11:26:27|0.0011636
11:26:28|0.0011636
11:26:29|0.0011636
11:26:30|0.0011636
11:26:31|0.0011632
11:26:32|0.0011632
11:26:33|0.0011632
11:26:34|0.0011626
11:26:35|0.0011626
11:26:36|0.0011626
11:26:37|0.0011628
11:26:38|0.0011628
11:26:39|0.0011628
11:26:40|0.0011628
11:26:41|0.0011631
11:26:43|0.0011631
11:26:44|0.0011631
11:26:45|0.0011623
11:26:46|0.0011623
11:26:48|0.0011623
11:26:49|0.0011623
11:26:50|0.0011623
11:26:51|0.0011623
11:26:53|0.0011616
11:26:54|0.0011616
11:26:55|0.0011616
11:26:55|0.0011616
11:26:56|0.0011616
11:26:58|0.0011615
11:26:59|0.0011614
11:26:59|0.0011614
11:27:01|0.0011614
11:27:02|0.0011614
11:27:02|0.0011614
11:27:04|0.0011614
11:27:04|0.0011614
11:27:06|0.0011614
11:27:07|0.0011614
11:27:08|0.0011611
11:27:09|0.0011611
11:27:10|0.0011611
11:27:11|0.0011611
11:27:12|0.0011611
11:27:13|0.0011611
11:27:14|0.0011611
11:27:15|0.0011612
11:27:16|0.0011619
11:27:17|0.0011619
11:27:19|0.001162
11:27:20|0.001162
11:27:20|0.001162
11:27:21|0.001162
11:27:23|0.001162
11:27:24|0.001162
11:27:24|0.001162
11:27:26|0.0011621
11:27:27|0.0011621
11:27:28|0.0011622
11:27:29|0.0011622
11:27:30|0.0011622
11:27:31|0.0011622
11:27:33|0.0011622
11:27:33|0.0011622
11:27:34|0.0011622
11:27:35|0.0011622
11:27:36|0.0011622
11:27:37|0.0011622
11:27:39|0.0011622
11:27:39|0.0011615
11:27:41|0.0011615
11:27:42|0.0011615
11:27:43|0.0011613
11:27:44|0.0011613
11:27:45|0.0011613
11:27:46|0.0011613
11:27:47|0.0011613
11:27:49|0.0011613
11:27:50|0.0011623
11:27:51|0.0011624
11:27:52|0.0011624
11:27:53|0.0011624
11:27:54|0.0011624
11:27:55|0.0011624
11:27:56|0.0011624
11:27:58|0.0011624
11:27:59|0.0011624
11:28:00|0.0011627
11:28:02|0.0011627
11:28:02|0.001163
11:28:04|0.001163
11:28:04|0.001163
11:28:06|0.0011632
11:28:07|0.0011637
11:28:08|0.0011637
11:28:09|0.0011637
11:28:10|0.0011637
11:28:11|0.0011641
11:28:12|0.0011641
11:28:14|0.0011633
11:28:15|0.0011633
11:28:16|0.0011633
11:28:16|0.0011633
11:28:18|0.0011633
11:28:19|0.0011633
11:28:19|0.0011638
11:28:21|0.001165
11:28:21|0.0011651
11:28:23|0.0011651
11:28:24|0.0011651
11:28:26|0.0011651
11:28:27|0.0011651
11:28:28|0.0011651
11:28:29|0.0011658
11:28:30|0.0011649
11:28:31|0.0011649
11:28:31|0.001165
11:28:33|0.001165
11:28:34|0.0011638
11:28:35|0.0011638
11:28:36|0.0011634
11:28:37|0.0011633
11:28:38|0.0011633
11:28:40|0.0011633
11:28:40|0.0011644
11:28:41|0.0011644
11:28:43|0.0011644
11:28:43|0.0011644
11:28:44|0.0011637
11:28:46|0.0011637
11:28:46|0.0011637
11:28:48|0.0011629
11:28:50|0.0011629
11:28:51|0.0011629
11:28:52|0.0011629
11:28:53|0.0011629
11:28:54|0.0011629
11:28:55|0.0011629
11:28:56|0.0011642
11:28:58|0.0011642
11:28:59|0.0011642
11:29:00|0.0011642
11:29:02|0.0011642
11:29:03|0.0011642
11:29:04|0.0011642
11:29:05|0.0011634
11:29:07|0.0011634
11:29:08|0.0011634
11:29:09|0.0011634
11:29:10|0.0011631
11:29:11|0.0011631
11:29:12|0.0011631
11:29:13|0.0011629
11:29:14|0.0011618
11:29:16|0.0011621
11:29:17|0.0011622
11:29:18|0.0011622
11:29:19|0.0011619
11:29:20|0.0011619
11:29:21|0.0011619
11:29:22|0.0011619
11:29:24|0.0011622
11:29:24|0.0011622
11:29:26|0.0011619
11:29:26|0.0011619
11:29:27|0.0011619
11:29:29|0.0011619
11:29:29|0.0011619
11:29:30|0.0011619
11:29:32|0.0011619
11:29:32|0.0011619
11:29:33|0.0011619
11:29:35|0.0011619
11:29:35|0.0011621
11:29:36|0.0011621
11:29:38|0.0011621
11:29:38|0.0011621
11:29:39|0.0011621
11:29:41|0.0011621
11:29:41|0.0011621
11:29:43|0.0011621
11:29:43|0.0011621
11:29:44|0.0011621
11:29:45|0.0011621
11:29:48|0.0011621
11:29:49|0.0011623
11:29:50|0.0011623
11:29:51|0.0011628
11:29:53|0.0011628
11:29:54|0.001163
11:29:55|0.001163
11:29:56|0.001163
11:29:58|0.001163
11:29:58|0.001163
11:29:59|0.001163
11:30:00|0.001163
11:30:01|0.0011629
11:30:02|0.0011629
11:30:03|0.0011629
11:30:05|0.0011629
11:30:06|0.0011629
11:30:07|0.0011636
11:30:08|0.0011642
11:30:09|0.0011642
11:30:10|0.0011643
11:30:11|0.0011651
11:30:12|0.0011653
11:30:13|0.0011652
11:30:14|0.0011652
11:30:17|0.0011652
11:30:18|0.0011652
11:30:19|0.0011658
11:30:20|0.0011661
11:30:22|0.0011661
11:30:22|0.0011659
11:30:23|0.0011659
11:30:24|0.0011659
11:30:26|0.0011659
11:30:27|0.0011659
11:30:27|0.0011659
11:30:29|0.0011651
11:30:29|0.0011651
11:30:31|0.0011661
11:30:31|0.0011666
11:30:33|0.0011672
11:30:34|0.0011672
11:30:35|0.0011676
11:30:36|0.0011676
11:30:37|0.0011677
11:30:38|0.0011677
11:30:39|0.0011677
11:30:40|0.0011677
11:30:42|0.0011677
11:30:43|0.0011669
11:30:44|0.0011669
11:30:45|0.0011669
11:30:46|0.0011669
11:30:48|0.0011669
11:30:49|0.0011669
11:30:50|0.0011669
11:30:52|0.0011669
11:30:53|0.0011669
11:30:54|0.0011669
11:30:54|0.0011671
11:30:55|0.0011671
11:30:57|0.0011671
11:30:57|0.0011671
11:30:58|0.0011671
11:31:00|0.0011671
11:31:01|0.0011671
11:31:03|0.0011671
11:31:03|0.0011671
11:31:05|0.0011671
11:31:05|0.0011667
11:31:06|0.0011667
11:31:07|0.0011669
11:31:09|0.0011669
11:31:10|0.0011669
11:31:10|0.0011669
11:31:12|0.0011669
11:31:13|0.0011669
11:31:14|0.0011669
11:31:14|0.0011669
11:31:16|0.001167
11:31:17|0.001167
11:31:18|0.001167
11:31:19|0.0011664
11:31:20|0.001167
11:31:20|0.001169
11:31:22|0.001169
11:31:23|0.0011687
11:31:25|0.0011687
11:31:26|0.0011687
11:31:26|0.0011687
11:31:28|0.0011687
11:31:29|0.0011687
11:31:29|0.0011679
11:31:31|0.0011679
11:31:32|0.0011679
11:31:33|0.0011669
11:31:34|0.0011669
11:31:35|0.0011669
11:31:36|0.0011669
11:31:37|0.0011669
11:31:38|0.0011669
11:31:39|0.0011669
11:31:40|0.0011669
11:31:41|0.0011669
11:31:42|0.0011669
11:31:44|0.0011669
11:31:45|0.001167
11:31:45|0.001167
11:31:47|0.0011674
11:31:49|0.0011674
11:31:50|0.0011674
11:31:51|0.0011674
11:31:53|0.0011681
11:31:54|0.0011681
11:31:55|0.0011681
11:31:57|0.0011688
11:31:58|0.0011688
11:31:58|0.0011688
11:31:59|0.0011688
11:32:01|0.0011688
11:32:01|0.0011688
11:32:02|0.0011687
11:32:03|0.0011687
11:32:04|0.0011687
11:32:06|0.0011679
11:32:07|0.0011679
11:32:08|0.0011674
11:32:08|0.0011674
11:32:10|0.0011674
11:32:11|0.0011674
11:32:12|0.0011674
11:32:13|0.0011674
11:32:14|0.0011674
11:32:14|0.0011674
11:32:15|0.0011676
11:32:18|0.0011675
11:32:19|0.0011675
11:32:20|0.0011675
11:32:21|0.0011675
11:32:22|0.0011675
11:32:23|0.0011675
11:32:23|0.0011675
11:32:25|0.0011675
11:32:26|0.0011675
11:32:27|0.0011675
11:32:28|0.0011675
11:32:28|0.0011675
11:32:30|0.0011675
11:32:31|0.0011667
11:32:32|0.0011668
11:32:33|0.0011668
11:32:34|0.0011668
11:32:35|0.0011668
11:32:36|0.0011668
11:32:37|0.0011668
11:32:39|0.0011668
11:32:40|0.0011668
11:32:41|0.0011667
11:32:42|0.0011667
11:32:43|0.0011667
11:32:44|0.0011667
11:32:45|0.0011667
11:32:46|0.0011667
11:32:47|0.0011659
11:32:48|0.0011664
11:32:50|0.0011664
11:32:52|0.0011664
11:32:53|0.001166
11:32:55|0.0011658
11:32:56|0.0011658
11:32:57|0.0011658
11:32:57|0.0011658
11:32:58|0.0011664
11:32:59|0.0011664
11:33:00|0.0011673
11:33:01|0.0011673
11:33:02|0.0011673
11:33:03|0.0011673
11:33:04|0.0011673
11:33:05|0.0011673
11:33:07|0.0011675
11:33:08|0.0011673
11:33:09|0.001166
11:33:10|0.001166
11:33:11|0.001166
11:33:12|0.001166
11:33:13|0.001166
11:33:14|0.001166
11:33:15|0.0011658
11:33:16|0.0011656
11:33:17|0.0011656
11:33:18|0.0011653
11:33:19|0.0011653
11:33:20|0.0011653
11:33:21|0.0011645
11:33:22|0.0011645
11:33:23|0.0011645
11:33:25|0.0011645
11:33:25|0.0011645
11:33:26|0.0011645
11:33:28|0.0011645
11:33:28|0.0011645
11:33:30|0.0011647
11:33:31|0.0011646
11:33:31|0.0011646
11:33:33|0.0011641
11:33:34|0.0011641
11:33:35|0.0011644
11:33:36|0.0011644
11:33:37|0.0011641
11:33:38|0.0011641
11:33:39|0.0011647
11:33:40|0.0011647
11:33:41|0.0011647
11:33:42|0.0011647
11:33:43|0.0011647
11:33:44|0.0011647
11:33:45|0.0011647
11:33:47|0.0011632
11:33:47|0.001163
11:33:48|0.0011622
11:33:49|0.0011619
11:33:50|0.0011619
11:33:52|0.001161
11:33:53|0.0011618
11:33:55|0.0011618
11:33:55|0.0011618
11:33:56|0.0011618
11:33:57|0.0011618
11:33:58|0.0011618
11:33:59|0.0011624
11:34:01|0.0011624
11:34:01|0.0011621
11:34:03|0.0011621
11:34:04|0.0011621
11:34:05|0.0011625
11:34:06|0.0011625
11:34:07|0.0011625
11:34:08|0.0011625
11:34:09|0.0011625
11:34:10|0.0011625
11:34:11|0.0011625
11:34:12|0.0011625
11:34:14|0.0011625
11:34:14|0.0011625
11:34:16|0.0011624
11:34:17|0.0011624
11:34:18|0.0011621
11:34:19|0.0011621
11:34:19|0.0011621
11:34:21|0.0011621
11:34:22|0.0011621
11:34:22|0.0011621
11:34:24|0.0011627
11:34:25|0.0011627
11:34:26|0.0011623
11:34:27|0.0011623
11:34:28|0.0011623
11:34:29|0.0011623
11:34:30|0.0011623
11:34:32|0.0011623
11:34:32|0.0011623
11:34:33|0.0011623
11:34:34|0.0011623
11:34:36|0.0011623
11:34:36|0.0011623
11:34:37|0.0011623
11:34:38|0.0011625
11:34:39|0.0011625
11:34:41|0.0011625
11:34:42|0.0011625
11:34:43|0.0011625
11:34:44|0.0011625
11:34:44|0.0011625
11:34:46|0.0011625
11:34:47|0.0011625
11:34:48|0.0011625
11:34:49|0.0011625
11:34:50|0.0011625
11:34:52|0.0011634
11:34:53|0.0011634
11:34:54|0.0011634
11:34:55|0.0011634
11:34:56|0.0011634
11:34:57|0.0011634
11:34:58|0.0011634
11:34:59|0.0011634
11:35:01|0.0011634
11:35:02|0.0011634
11:35:03|0.0011634
11:35:04|0.0011638
11:35:05|0.0011638
11:35:06|0.0011638
11:35:07|0.0011638
11:35:08|0.0011638
11:35:09|0.0011638
11:35:10|0.0011642
11:35:11|0.0011642
11:35:12|0.0011642
11:35:13|0.0011642
11:35:14|0.0011645
11:35:15|0.0011645
11:35:16|0.0011648
11:35:17|0.0011653
11:35:19|0.0011653
11:35:20|0.0011651
11:35:21|0.0011651
11:35:21|0.0011651
11:35:22|0.0011645
11:35:23|0.0011645
11:35:24|0.0011645
11:35:26|0.0011645
11:35:27|0.0011645
11:35:27|0.0011645
11:35:29|0.0011635
11:35:30|0.0011635
11:35:31|0.0011635
11:35:31|0.0011635
11:35:33|0.0011635
11:35:33|0.0011635
11:35:35|0.0011635
11:35:36|0.0011628
11:35:37|0.0011628
11:35:38|0.0011628
11:35:39|0.0011628
11:35:40|0.0011628
11:35:41|0.0011628
11:35:42|0.0011628
11:35:44|0.0011628
11:35:45|0.0011628
11:35:46|0.0011628
11:35:47|0.0011628
11:35:48|0.0011628
11:35:48|0.0011628
11:35:49|0.0011628
11:35:51|0.0011628
11:35:53|0.0011628
11:35:54|0.0011628
11:35:54|0.0011628
11:35:56|0.0011628
11:35:57|0.0011628
11:35:58|0.0011628
11:36:00|0.0011628
11:36:01|0.0011628
11:36:03|0.0011628
11:36:03|0.0011628
11:36:05|0.0011628
11:36:05|0.0011628
11:36:07|0.0011628
11:36:07|0.0011628
11:36:09|0.0011628
11:36:09|0.0011628
11:36:10|0.0011628
11:36:12|0.0011628
11:36:13|0.0011628
11:36:14|0.0011628
11:36:15|0.001163
11:36:16|0.001163
11:36:17|0.0011628
11:36:18|0.0011628
11:36:19|0.0011632
11:36:20|0.0011632
11:36:22|0.0011632
11:36:23|0.0011631
11:36:23|0.0011631
11:36:25|0.001163
11:36:25|0.001163
11:36:27|0.001163
11:36:27|0.001162
11:36:28|0.001162
11:36:29|0.001162
11:36:30|0.001162
11:36:31|0.001162
11:36:32|0.0011616
11:36:34|0.0011616
11:36:35|0.0011616
11:36:36|0.0011616
11:36:37|0.0011616
11:36:37|0.0011616
11:36:39|0.0011616
11:36:40|0.0011616
11:36:42|0.0011618
11:36:42|0.0011618
11:36:43|0.0011618
11:36:44|0.0011618
11:36:45|0.0011618
11:36:46|0.0011619
11:36:47|0.0011619
11:36:48|0.0011619
11:36:49|0.0011624
11:36:50|0.0011624
11:36:52|0.0011624
11:36:53|0.0011624
11:36:54|0.0011624
11:36:55|0.0011624
11:36:56|0.0011624
11:36:57|0.001163
11:36:58|0.001163
11:37:00|0.001163
11:37:01|0.001163
11:37:02|0.001163
11:37:03|0.001163
11:37:04|0.001163
11:37:05|0.001163
11:37:06|0.001163
11:37:07|0.001163
11:37:07|0.001163
11:37:09|0.001163
11:37:10|0.001163
11:37:12|0.001163
11:37:12|0.001163
11:37:13|0.001163
11:37:14|0.001163
11:37:16|0.001163
11:37:17|0.0011631
11:37:18|0.0011631
11:37:19|0.0011631
11:37:20|0.0011629
11:37:22|0.0011629
11:37:22|0.001163
11:37:23|0.001163
11:37:24|0.001163
11:37:25|0.0011634
11:37:26|0.0011634
11:37:28|0.0011634
11:37:28|0.0011634
11:37:29|0.0011634
11:37:30|0.0011634
11:37:31|0.0011639
11:37:33|0.0011639
11:37:33|0.0011639
11:37:34|0.0011639
11:37:35|0.0011639
11:37:36|0.0011639
11:37:38|0.0011639
11:37:39|0.0011639
11:37:39|0.0011639
11:37:40|0.0011639
11:37:42|0.0011639
11:37:42|0.0011639
11:37:43|0.0011633
11:37:44|0.0011634
11:37:45|0.0011634
11:37:46|0.0011634
11:37:47|0.0011676
11:37:49|0.0011667
11:37:50|0.0011672
11:37:51|0.0011672
11:37:52|0.0011674
11:37:53|0.0011674
11:37:54|0.0011662
11:37:56|0.0011662
11:37:57|0.0011662
11:37:59|0.0011662
11:38:00|0.0011662
11:38:01|0.0011663
11:38:03|0.0011663
11:38:04|0.0011671
11:38:05|0.0011671
11:38:06|0.0011661
11:38:07|0.0011663
11:38:08|0.0011682
11:38:09|0.0011682
11:38:10|0.0011686
11:38:11|0.0011685
11:38:12|0.0011685
11:38:13|0.0011688
11:38:14|0.0011686
11:38:16|0.0011688
11:38:16|0.0011688
11:38:18|0.0011686
11:38:19|0.0011685
11:38:20|0.0011686
11:38:20|0.0011686
11:38:22|0.0011686
11:38:23|0.0011686
11:38:24|0.0011686
11:38:25|0.0011686
11:38:26|0.0011686
11:38:27|0.0011686
11:38:27|0.0011686
11:38:29|0.0011686
11:38:29|0.0011693
11:38:31|0.0011699
11:38:32|0.0011703
11:38:33|0.0011701
11:38:34|0.0011701
11:38:35|0.0011711
11:38:36|0.0011706
11:38:37|0.0011708
11:38:38|0.0011708
11:38:39|0.0011708
11:38:40|0.0011712
11:38:41|0.0011712
11:38:42|0.0011712
11:38:44|0.0011712
11:38:44|0.0011712
11:38:45|0.0011699
11:38:46|0.0011699
11:38:48|0.0011715
11:38:48|0.0011713
11:38:49|0.0011701
11:38:50|0.0011701
11:38:52|0.0011701
11:38:53|0.0011714
11:38:54|0.0011714
11:38:54|0.0011714
11:38:57|0.0011714
11:38:58|0.0011711
11:38:59|0.0011711
11:39:00|0.0011711
11:39:01|0.0011711
11:39:02|0.0011711
11:39:03|0.0011711
11:39:04|0.001174
11:39:06|0.001174
11:39:06|0.001174
11:39:08|0.001174
11:39:09|0.001174
11:39:10|0.001174
11:39:11|0.001174
11:39:12|0.0011742
11:39:13|0.0011741
11:39:14|0.0011756
11:39:15|0.0011759
11:39:16|0.0011787
11:39:18|0.001179
11:39:18|0.0011781
11:39:20|0.0011781
11:39:21|0.0011782
11:39:22|0.0011777
11:39:23|0.0011794
11:39:24|0.0011795
11:39:25|0.0011789
11:39:26|0.0011786
11:39:28|0.0011778
11:39:28|0.0011792
11:39:29|0.0011806
11:39:30|0.0011806
11:39:31|0.0011809
11:39:33|0.0011809
11:39:34|0.0011816
11:39:34|0.0011819
11:39:35|0.001182
11:39:36|0.0011806
11:39:37|0.0011807
11:39:38|0.0011807
11:39:40|0.0011807
11:39:41|0.0011801
11:39:42|0.0011801
11:39:42|0.0011803
11:39:43|0.0011803
11:39:45|0.0011804
11:39:45|0.0011804
11:39:47|0.0011804
11:39:48|0.0011804
11:39:49|0.0011804
11:39:50|0.0011801
11:39:50|0.0011799
11:39:52|0.0011799
11:39:52|0.0011799
11:39:54|0.001179
11:39:55|0.001179
11:39:56|0.0011795
11:39:57|0.0011795
11:39:59|0.0011787
11:39:59|0.0011784
11:40:01|0.0011784
11:40:03|0.00118
11:40:04|0.00118
11:40:04|0.00118
11:40:06|0.0011792
11:40:06|0.0011793
11:40:08|0.0011793
11:40:08|0.0011792
11:40:10|0.0011786
11:40:10|0.0011786
11:40:12|0.0011786
11:40:13|0.001179
11:40:14|0.001179
11:40:15|0.001179
11:40:16|0.0011785
11:40:17|0.001178
11:40:18|0.001178
11:40:19|0.0011775
11:40:20|0.0011791
11:40:21|0.0011791
11:40:22|0.0011791
11:40:24|0.0011791
11:40:24|0.0011791
11:40:26|0.0011791
11:40:26|0.0011788
11:40:27|0.0011788
11:40:28|0.0011788
11:40:29|0.0011797
11:40:30|0.0011787
11:40:32|0.0011781
11:40:32|0.0011781
11:40:33|0.0011781
11:40:34|0.0011789
11:40:35|0.0011776
11:40:37|0.0011776
11:40:37|0.0011776
11:40:39|0.0011779
11:40:40|0.0011779
11:40:41|0.0011779
11:40:42|0.0011779
11:40:43|0.0011788
11:40:44|0.0011788
11:40:45|0.0011788
11:40:46|0.0011788
11:40:47|0.0011778
11:40:48|0.0011773
11:40:49|0.0011773
11:40:50|0.0011766
11:40:51|0.0011766
11:40:53|0.0011756
11:40:54|0.001176
11:40:54|0.0011756
11:40:56|0.0011756
11:40:58|0.001176
11:40:59|0.0011759
11:41:01|0.0011759
11:41:01|0.0011775
11:41:03|0.0011772
11:41:04|0.0011775
11:41:06|0.0011775
11:41:06|0.0011762
11:41:07|0.0011762
11:41:08|0.0011762
11:41:10|0.0011762
11:41:11|0.0011766
11:41:13|0.0011766
11:41:13|0.0011766
11:41:14|0.0011768
11:41:16|0.001178
11:41:17|0.0011775
11:41:18|0.0011775
11:41:18|0.0011775
11:41:19|0.001178
11:41:21|0.0011774
11:41:22|0.0011778
11:41:23|0.0011781
11:41:24|0.0011789
11:41:25|0.0011794
11:41:26|0.0011791
11:41:28|0.0011792
11:41:28|0.0011785
11:41:29|0.0011783
11:41:31|0.0011783
11:41:31|0.0011772
11:41:32|0.0011779
11:41:33|0.0011794
11:41:34|0.0011795
11:41:36|0.0011782
11:41:36|0.001179
11:41:38|0.001179
11:41:38|0.001179
11:41:41|0.0011776
11:41:41|0.0011771
11:41:43|0.0011771
11:41:44|0.0011771
11:41:45|0.0011776
11:41:46|0.001177
11:41:47|0.001177
11:41:49|0.001177
11:41:49|0.0011769
11:41:51|0.0011757
11:41:51|0.0011756
11:41:52|0.0011756
11:41:53|0.0011756
11:41:54|0.0011762
11:41:56|0.0011747
11:41:57|0.0011747
11:41:58|0.0011747
11:42:00|0.0011747
11:42:01|0.0011747
11:42:03|0.0011747
11:42:04|0.0011753
11:42:04|0.0011753
11:42:05|0.0011758
11:42:06|0.0011749
11:42:08|0.0011749
11:42:09|0.0011749
11:42:10|0.0011749
11:42:11|0.0011749
11:42:12|0.0011749
11:42:14|0.0011749
11:42:14|0.0011754
11:42:15|0.0011749
11:42:20|0.0011745
11:42:21|0.0011749
11:42:22|0.0011745
11:42:23|0.0011745
11:42:24|0.0011745
11:42:25|0.0011745
11:42:27|0.0011732
11:42:28|0.0011721
11:42:29|0.0011721
11:42:29|0.0011721
11:42:30|0.0011703
11:42:32|0.0011703
11:42:34|0.0011716
11:42:34|0.0011716
11:42:36|0.0011718
11:42:36|0.0011732
11:42:37|0.0011732
11:42:39|0.0011725
11:42:40|0.0011725
11:42:40|0.0011725
11:42:41|0.0011725
11:42:42|0.0011725
11:42:43|0.0011725
11:42:44|0.0011725
11:42:46|0.0011734
11:42:47|0.0011732
11:42:48|0.0011719
11:42:48|0.0011727
11:42:50|0.0011722
11:42:51|0.0011736
11:42:52|0.0011736
11:42:53|0.0011729
11:42:53|0.0011729
11:42:55|0.0011729
11:42:56|0.0011729
11:42:56|0.0011729
11:42:57|0.0011729
11:42:59|0.0011729
11:43:00|0.0011729
11:43:01|0.0011729
11:43:02|0.0011752
11:43:04|0.0011746
11:43:06|0.0011741
11:43:07|0.0011751
11:43:08|0.0011756
11:43:09|0.0011756
11:43:10|0.0011756
11:43:11|0.0011752
11:43:13|0.0011752
11:43:14|0.0011752
11:43:15|0.0011752
11:43:15|0.0011752
11:43:16|0.0011749
11:43:17|0.0011744
11:43:19|0.0011744
11:43:20|0.0011746
11:43:20|0.0011745
11:43:22|0.0011748
11:43:23|0.0011748
11:43:25|0.0011748
11:43:26|0.0011748
11:43:27|0.0011748
11:43:28|0.0011748
11:43:29|0.0011748
11:43:30|0.0011748
11:43:32|0.0011753
11:43:32|0.0011753
11:43:33|0.0011753
11:43:34|0.0011754
11:43:36|0.0011751
11:43:36|0.0011751
11:43:37|0.0011744
11:43:39|0.0011741
11:43:40|0.0011741
11:43:41|0.0011741
11:43:42|0.0011741
11:43:43|0.0011731
11:43:44|0.0011731
11:43:46|0.0011731
11:43:47|0.0011731
11:43:47|0.0011731
11:43:48|0.0011731
11:43:50|0.0011731
11:43:50|0.0011735
11:43:51|0.0011738
11:43:52|0.0011738
11:43:54|0.0011738
11:43:55|0.001174
11:43:56|0.001174
11:43:57|0.001174
11:43:58|0.0011731
11:43:59|0.0011731
11:44:01|0.0011731
11:44:03|0.0011731
11:44:05|0.0011731
11:44:05|0.0011729
11:44:07|0.0011729
11:44:08|0.0011736
11:44:09|0.0011736
11:44:10|0.0011736
11:44:12|0.0011736
11:44:13|0.0011733
11:44:15|0.0011734
11:44:15|0.0011731
11:44:16|0.0011731
11:44:17|0.0011731
11:44:19|0.0011731
11:44:20|0.0011731
11:44:21|0.0011731
11:44:22|0.0011741
11:44:23|0.0011745
11:44:24|0.0011754
11:44:25|0.0011759
11:44:26|0.0011759
11:44:27|0.0011759
11:44:28|0.0011759
11:44:29|0.0011759
11:44:31|0.0011759
11:44:31|0.0011759
11:44:32|0.0011759
11:44:33|0.0011759
11:44:35|0.0011759
11:44:36|0.001175
11:44:37|0.0011755
11:44:38|0.001175
11:44:39|0.001175
11:44:39|0.001175
11:44:41|0.001175
11:44:42|0.001175
11:44:44|0.0011743
11:44:44|0.0011747
11:44:45|0.0011747
11:44:46|0.0011747
11:44:47|0.0011747
11:44:48|0.0011747
11:44:49|0.0011747
11:44:50|0.0011747
11:44:51|0.0011747
11:44:53|0.0011747
11:44:53|0.0011747
11:44:55|0.0011747
11:44:55|0.001176
11:44:56|0.0011744
11:44:58|0.0011744
11:44:59|0.0011744
11:45:00|0.0011744
11:45:01|0.0011744
11:45:02|0.0011744
11:45:04|0.0011744
11:45:04|0.0011744
11:45:05|0.0011752
11:45:07|0.0011752
11:45:08|0.0011752
11:45:09|0.0011752
11:45:10|0.0011752
11:45:11|0.0011762
11:45:12|0.0011758
11:45:13|0.0011758
11:45:14|0.001176
11:45:16|0.001176
11:45:17|0.001176
11:45:17|0.0011761
11:45:19|0.0011761
11:45:20|0.0011764
11:45:21|0.0011764
11:45:22|0.0011764
11:45:24|0.0011765
11:45:24|0.0011765
11:45:25|0.0011765
11:45:26|0.0011757
11:45:27|0.001175
11:45:28|0.0011738
11:45:29|0.0011738
11:45:31|0.0011747
11:45:31|0.0011747
11:45:33|0.0011747
11:45:34|0.0011747
11:45:34|0.0011747
11:45:35|0.0011747
11:45:36|0.0011747
11:45:38|0.0011747
11:45:39|0.0011747
11:45:40|0.0011747
11:45:41|0.0011747
11:45:42|0.0011747
11:45:44|0.0011747
11:45:44|0.0011747
11:45:45|0.0011752
11:45:46|0.0011745
11:45:48|0.0011745
11:45:48|0.0011745
11:45:50|0.0011745
11:45:50|0.0011745
11:45:52|0.0011745
11:45:53|0.0011745
11:45:54|0.0011745
11:45:55|0.0011745
11:45:56|0.0011747
11:45:57|0.0011748
11:45:58|0.0011748
11:45:58|0.0011748
11:46:00|0.0011748
11:46:01|0.0011745
11:46:03|0.0011745
11:46:04|0.0011745
11:46:05|0.0011745
11:46:06|0.0011745
11:46:07|0.0011745
11:46:08|0.0011745
11:46:09|0.0011745
11:46:10|0.0011745
11:46:12|0.0011745
11:46:12|0.0011745
11:46:14|0.0011745
11:46:15|0.0011745
11:46:15|0.0011745
11:46:18|0.0011745
11:46:19|0.0011745
11:46:20|0.0011747
11:46:20|0.0011753
11:46:22|0.0011756
11:46:23|0.001175
11:46:25|0.0011754
11:46:26|0.0011754
11:46:27|0.0011746
11:46:28|0.0011743
11:46:29|0.0011743
11:46:30|0.0011743
11:46:31|0.0011743
11:46:32|0.0011743
11:46:33|0.0011743
11:46:34|0.0011743
11:46:36|0.0011743
11:46:37|0.0011743
11:46:38|0.0011743
11:46:39|0.0011743
11:46:40|0.0011743
11:46:41|0.0011745
11:46:42|0.0011745
11:46:44|0.0011745
11:46:44|0.0011745
11:46:46|0.0011743
11:46:46|0.0011743
11:46:47|0.0011743
11:46:48|0.0011743
11:46:49|0.0011743
11:46:50|0.0011743
11:46:52|0.0011743
11:46:52|0.0011743
11:46:53|0.0011735
11:46:54|0.0011735
11:46:56|0.0011735
11:46:56|0.0011735
11:46:58|0.0011735
11:46:59|0.0011735
11:47:00|0.0011738
11:47:01|0.0011738
11:47:02|0.0011738
11:47:04|0.0011738
11:47:06|0.0011738
11:47:07|0.0011738
11:47:07|0.0011738
11:47:09|0.0011738
11:47:10|0.0011738
11:47:11|0.0011738
11:47:13|0.0011738
11:47:14|0.0011738
11:47:15|0.0011738
11:47:16|0.0011738
11:47:17|0.0011729
11:47:18|0.0011729
11:47:20|0.0011729
11:47:21|0.0011729
11:47:23|0.0011729
11:47:24|0.0011729
11:47:25|0.0011729
11:47:26|0.0011735
11:47:27|0.0011735
11:47:29|0.0011715
11:47:29|0.0011711
11:47:31|0.0011711
11:47:32|0.0011703
11:47:32|0.0011703
11:47:34|0.0011703
11:47:35|0.0011697
11:47:35|0.0011697
11:47:36|0.0011697
11:47:37|0.0011697
11:47:39|0.0011697
11:47:40|0.001169
11:47:41|0.001169
11:47:42|0.0011684
11:47:43|0.0011684
11:47:45|0.0011682
11:47:45|0.0011682
11:47:46|0.0011682
11:47:48|0.0011684
11:47:48|0.0011684
11:47:49|0.0011684
11:47:50|0.0011684
11:47:51|0.0011679
11:47:52|0.0011679
11:47:53|0.0011679
11:47:55|0.0011679
11:47:55|0.0011679
11:47:56|0.0011679
11:47:57|0.0011687
11:47:59|0.0011687
11:47:59|0.0011687
11:48:01|0.0011687
11:48:02|0.0011687
11:48:03|0.0011684
11:48:05|0.0011689
11:48:05|0.0011698
11:48:07|0.0011708
11:48:08|0.0011708
11:48:09|0.0011698
11:48:11|0.0011693
11:48:12|0.0011693
11:48:14|0.0011693
11:48:14|0.0011693
11:48:16|0.0011697
11:48:17|0.0011697
11:48:18|0.0011697
11:48:19|0.0011697
11:48:20|0.0011697
11:48:21|0.0011712
11:48:22|0.0011704
11:48:23|0.0011704
11:48:25|0.0011699
11:48:26|0.0011699
11:48:27|0.001169
11:48:28|0.001169
11:48:28|0.001169
11:48:30|0.001169
11:48:31|0.001169
11:48:32|0.001169
11:48:34|0.001169
11:48:34|0.0011694
11:48:36|0.0011694
11:48:37|0.001169
11:48:39|0.001169
11:48:39|0.0011707
11:48:40|0.00117
11:48:41|0.0011694
11:48:42|0.0011694
11:48:43|0.0011694
11:48:45|0.0011694
11:48:45|0.0011694
11:48:46|0.0011694
11:48:47|0.0011694
11:48:48|0.0011694
11:48:49|0.0011694
11:48:51|0.0011694
11:48:52|0.0011694
11:48:53|0.001169
11:48:54|0.001169
11:48:54|0.001169
11:48:56|0.001169
11:48:57|0.001169
11:48:57|0.001169
11:48:59|0.0011691
11:49:00|0.0011691
11:49:01|0.0011691
11:49:02|0.0011695
11:49:03|0.0011695
11:49:04|0.0011695
11:49:06|0.0011705
11:49:07|0.0011701
11:49:09|0.0011701
11:49:10|0.0011701
11:49:12|0.0011701
11:49:13|0.0011701
11:49:13|0.0011701
11:49:15|0.0011701
11:49:15|0.0011701
11:49:16|0.0011703
11:49:17|0.0011703
11:49:19|0.0011703
11:49:20|0.0011703
11:49:21|0.0011703
11:49:21|0.0011703
11:49:22|0.0011703
11:49:24|0.0011703
11:49:25|0.0011715
11:49:27|0.0011711
11:49:27|0.0011711
11:49:28|0.0011711
11:49:29|0.0011711
11:49:31|0.0011704
11:49:32|0.0011704
11:49:32|0.0011704
11:49:33|0.0011704
11:49:35|0.0011704
11:49:35|0.0011703
11:49:37|0.0011703
11:49:38|0.0011703
11:49:39|0.0011703
11:49:40|0.0011703
11:49:41|0.0011703
11:49:42|0.0011699
11:49:43|0.0011699
11:49:44|0.0011697
11:49:45|0.0011697
11:49:46|0.0011697
11:49:47|0.0011696
11:49:48|0.0011696
11:49:49|0.0011695
11:49:50|0.00117
11:49:52|0.00117
11:49:53|0.00117
11:49:53|0.00117
11:49:54|0.00117
11:49:55|0.00117
11:49:56|0.0011708
11:49:57|0.0011705
11:49:59|0.0011705
11:50:00|0.0011705
11:50:00|0.0011705
11:50:01|0.0011703
11:50:03|0.0011703
11:50:03|0.0011703
11:50:04|0.00117
11:50:06|0.00117
11:50:07|0.00117
11:50:09|0.00117
11:50:10|0.00117
11:50:11|0.00117
11:50:13|0.00117
11:50:13|0.00117
11:50:15|0.0011695
11:50:16|0.0011695
11:50:16|0.0011681
11:50:17|0.0011677
11:50:18|0.001167
11:50:19|0.001167
11:50:21|0.001167
11:50:22|0.0011666
11:50:22|0.0011666
11:50:24|0.0011666
11:50:25|0.0011666
11:50:26|0.0011666
11:50:27|0.0011666
11:50:28|0.0011666
11:50:29|0.001166
11:50:30|0.001166
11:50:31|0.001166
11:50:32|0.001166
11:50:33|0.001166
11:50:36|0.001166
11:50:37|0.001166
11:50:39|0.001166
11:50:39|0.0011659
11:50:40|0.0011659
11:50:41|0.0011659
11:50:42|0.0011659
11:50:43|0.0011659
11:50:45|0.0011655
11:50:46|0.001165
11:50:47|0.001165
11:50:48|0.001165
11:50:49|0.001165
11:50:50|0.001165
11:50:52|0.001165
11:50:52|0.001165
11:50:53|0.001165
11:50:55|0.001165
11:50:56|0.0011648
11:50:59|0.0011648
11:51:00|0.0011648
11:51:01|0.0011649
11:51:02|0.0011649
11:51:03|0.0011649
11:51:04|0.0011654
11:51:05|0.0011654
11:51:06|0.0011654
11:51:08|0.0011654
11:51:09|0.0011654
11:51:10|0.0011654
11:51:11|0.0011654
11:51:12|0.0011654
11:51:14|0.0011654
11:51:15|0.0011654
11:51:15|0.0011662
11:51:17|0.0011662
11:51:18|0.0011662
11:51:19|0.0011662
11:51:20|0.0011662
11:51:23|0.0011662
11:51:23|0.0011662
11:51:25|0.0011672
11:51:26|0.0011672
11:51:27|0.001168
11:51:29|0.0011678
11:51:30|0.0011678
11:51:31|0.0011678
11:51:31|0.0011678
11:51:32|0.0011678
11:51:34|0.0011678
11:51:35|0.0011678
11:51:37|0.0011678
11:51:37|0.0011678
11:51:39|0.0011678
11:51:40|0.0011678
11:51:41|0.0011666
11:51:42|0.0011666
11:51:43|0.0011666
11:51:44|0.0011668
11:51:45|0.0011668
11:51:47|0.0011684
11:51:47|0.0011684
11:51:49|0.0011684
11:51:49|0.0011684
11:51:51|0.0011684
11:51:51|0.0011684
11:51:52|0.0011684
11:51:54|0.0011684
11:51:55|0.0011684
11:51:56|0.0011686
11:51:57|0.0011686
11:51:58|0.0011688
11:51:59|0.0011688
11:52:00|0.0011688
11:52:00|0.0011688
11:52:01|0.0011688
11:52:03|0.0011679
11:52:04|0.0011679
11:52:05|0.0011678
11:52:06|0.0011678
11:52:07|0.0011678
11:52:08|0.0011678
11:52:09|0.0011678
11:52:11|0.0011678
11:52:12|0.0011678
11:52:12|0.0011678
11:52:14|0.0011678
11:52:15|0.0011678
11:52:16|0.0011675
11:52:17|0.0011675
11:52:18|0.0011684
11:52:19|0.0011684
11:52:20|0.0011684
11:52:22|0.0011684
11:52:23|0.0011679
11:52:24|0.0011679
11:52:24|0.0011679
11:52:25|0.0011679
11:52:27|0.0011679
11:52:28|0.0011679
11:52:29|0.0011679
11:52:29|0.0011679
11:52:31|0.0011679
11:52:31|0.0011679
11:52:33|0.0011679
11:52:33|0.0011679
11:52:34|0.0011679
11:52:36|0.0011679
11:52:37|0.0011679
11:52:37|0.0011677
11:52:40|0.0011673
11:52:40|0.0011673
11:52:42|0.0011673
11:52:44|0.0011673
11:52:45|0.0011673
11:52:46|0.0011673
11:52:47|0.0011673
11:52:48|0.0011666
11:52:50|0.0011666
11:52:50|0.0011666
11:52:52|0.0011666
11:52:53|0.0011666
11:52:53|0.0011666
11:52:55|0.0011666
11:52:56|0.0011666
11:52:57|0.0011666
11:52:58|0.0011666
11:52:59|0.0011666
11:53:00|0.0011666
11:53:01|0.001167
11:53:03|0.0011661
11:53:03|0.0011661
11:53:04|0.0011661
11:53:06|0.0011661
11:53:07|0.0011655
11:53:08|0.0011655
11:53:10|0.0011655
11:53:11|0.0011655
11:53:11|0.0011644
11:53:12|0.0011649
11:53:14|0.0011649
11:53:15|0.0011645
11:53:16|0.0011645
11:53:17|0.0011649
11:53:18|0.001165
11:53:19|0.001165
11:53:21|0.001165
11:53:21|0.0011652
11:53:22|0.0011652
11:53:24|0.0011652
11:53:25|0.0011652
11:53:26|0.0011652
11:53:27|0.0011652
11:53:28|0.001165
11:53:29|0.001165
11:53:30|0.001165
11:53:31|0.0011711
11:53:31|0.0011701
11:53:33|0.0011701
11:53:34|0.0011703
11:53:36|0.0011703
11:53:37|0.0011703
11:53:38|0.00117
11:53:38|0.00117
11:53:40|0.00117
11:53:41|0.00117
11:53:42|0.00117
11:53:43|0.00117
11:53:45|0.00117
11:53:45|0.0011698
11:53:46|0.0011704
11:53:47|0.0011704
11:53:48|0.0011704
11:53:49|0.0011704
11:53:50|0.0011704
11:53:52|0.0011707
11:53:52|0.001171
11:53:54|0.001171
11:53:55|0.001171
11:53:56|0.001171
11:53:57|0.001171
11:53:58|0.001171
11:53:59|0.001171
11:54:00|0.001171
11:54:01|0.0011722
11:54:03|0.0011722
11:54:04|0.0011722
11:54:04|0.0011724
11:54:06|0.0011705
11:54:06|0.0011706
11:54:08|0.0011706
11:54:08|0.0011706
11:54:11|0.0011706
11:54:11|0.0011706
11:54:13|0.0011706
11:54:14|0.0011706
11:54:15|0.0011727
11:54:16|0.0011727
11:54:17|0.0011725
11:54:18|0.0011725
11:54:19|0.0011725
11:54:21|0.0011722
11:54:22|0.001171
11:54:23|0.001171
11:54:23|0.001171
11:54:25|0.001171
11:54:26|0.0011707
11:54:27|0.0011712
11:54:28|0.0011712
11:54:30|0.0011712
11:54:31|0.0011708
11:54:32|0.0011708
11:54:33|0.0011708
11:54:34|0.0011714
11:54:35|0.0011711
11:54:37|0.0011714
11:54:38|0.0011714
11:54:39|0.0011714
11:54:41|0.0011717
11:54:42|0.0011717
11:54:42|0.0011717
11:54:43|0.0011717
11:54:45|0.0011717
11:54:46|0.0011717
11:54:47|0.0011717
11:54:48|0.0011717
11:54:49|0.0011717
11:54:50|0.0011717
11:54:51|0.0011717
11:54:52|0.0011714
11:54:53|0.0011714
11:54:54|0.0011714
11:54:56|0.0011714
11:54:56|0.0011707
11:54:57|0.0011707
11:54:58|0.0011707
11:55:00|0.0011707
11:55:01|0.0011708
11:55:02|0.0011712
11:55:03|0.0011712
11:55:03|0.0011712
11:55:04|0.0011712
11:55:06|0.0011712
11:55:08|0.0011711
11:55:08|0.0011711
11:55:10|0.0011706
11:55:11|0.0011706
11:55:13|0.0011706
11:55:15|0.0011706
11:55:16|0.0011707
11:55:17|0.0011707
11:55:18|0.0011707
11:55:21|0.0011707
11:55:21|0.0011702
11:55:22|0.0011702
11:55:23|0.0011702
11:55:24|0.0011702
11:55:25|0.0011696
11:55:26|0.0011696
11:55:28|0.0011696
11:55:29|0.0011696
11:55:29|0.0011696
11:55:31|0.0011699
11:55:31|0.0011696
11:55:33|0.0011696
11:55:34|0.00117
11:55:34|0.00117
11:55:35|0.00117
11:55:36|0.00117
11:55:37|0.00117
11:55:39|0.00117
11:55:40|0.00117
11:55:41|0.00117
11:55:42|0.00117
11:55:42|0.00117
11:55:44|0.00117
11:55:45|0.00117
11:55:46|0.00117
11:55:47|0.00117
11:55:48|0.00117
11:55:50|0.00117
11:55:51|0.00117
11:55:51|0.0011713
11:55:52|0.0011713
11:55:53|0.0011713
11:55:54|0.0011713
11:55:55|0.0011713
11:55:57|0.0011713
11:55:57|0.0011715
11:55:58|0.0011715
11:56:00|0.0011715
11:56:00|0.0011715
11:56:01|0.0011715
11:56:03|0.0011715
11:56:04|0.0011715
11:56:05|0.0011715
11:56:06|0.0011715
11:56:06|0.0011723
11:56:07|0.0011723
11:56:08|0.0011723
11:56:10|0.0011723
11:56:11|0.0011723
11:56:13|0.0011723
11:56:14|0.0011723
11:56:15|0.0011717
11:56:16|0.0011717
11:56:18|0.0011717
11:56:20|0.0011727
11:56:21|0.0011727
11:56:22|0.0011734
11:56:23|0.0011737
11:56:24|0.0011737
11:56:25|0.0011737
11:56:26|0.0011737
11:56:26|0.0011737
11:56:27|0.0011737
11:56:29|0.0011737
11:56:30|0.0011735
11:56:31|0.0011735
11:56:32|0.0011735
11:56:33|0.0011735
11:56:35|0.0011734
11:56:36|0.0011734
11:56:37|0.0011735
11:56:38|0.0011743
11:56:39|0.0011745
11:56:40|0.0011745
11:56:41|0.0011735
11:56:42|0.0011735
11:56:43|0.0011735
11:56:44|0.0011735
11:56:45|0.0011735
11:56:47|0.0011735
11:56:48|0.0011745
11:56:48|0.0011753
11:56:50|0.0011748
11:56:51|0.0011747
11:56:51|0.0011747
11:56:52|0.0011747
11:56:54|0.0011747
11:56:55|0.0011742
11:56:55|0.0011742
11:56:57|0.0011742
11:56:58|0.0011742
11:56:59|0.0011742
11:57:00|0.0011742
11:57:01|0.0011742
11:57:02|0.0011742
11:57:03|0.0011742
11:57:05|0.0011745
11:57:05|0.0011745
11:57:06|0.001173
11:57:08|0.001173
11:57:09|0.0011738
11:57:10|0.0011738
11:57:10|0.0011733
11:57:11|0.0011733
11:57:14|0.0011735
11:57:14|0.0011735
11:57:16|0.0011733
11:57:17|0.0011733
11:57:19|0.0011733
11:57:20|0.0011733
11:57:21|0.0011733
11:57:22|0.0011733
11:57:23|0.0011733
11:57:24|0.0011733
11:57:26|0.0011733
11:57:26|0.0011733
11:57:27|0.0011733
11:57:29|0.0011732
11:57:30|0.0011735
11:57:31|0.0011735
11:57:32|0.0011735
11:57:33|0.0011737
11:57:34|0.0011737
11:57:35|0.0011737
11:57:36|0.0011737
11:57:38|0.0011737
11:57:38|0.0011737
11:57:41|0.0011737
11:57:41|0.0011737
11:57:42|0.0011737
11:57:44|0.0011737
11:57:44|0.0011737
11:57:45|0.0011737
11:57:47|0.0011737
11:57:47|0.0011737
11:57:49|0.0011737
11:57:50|0.0011738
11:57:51|0.0011738
11:57:53|0.0011738
11:57:54|0.0011738
11:57:55|0.0011738
11:57:56|0.0011738
11:57:57|0.0011738
11:57:58|0.0011738
11:57:59|0.0011738
11:57:59|0.0011736
11:58:00|0.0011737
11:58:02|0.0011737
11:58:02|0.0011737
11:58:04|0.0011737
11:58:04|0.0011731
11:58:06|0.0011731
11:58:07|0.0011734
11:58:08|0.0011734
11:58:09|0.0011734
11:58:10|0.0011734
11:58:11|0.0011734
11:58:12|0.0011734
11:58:13|0.0011734
11:58:14|0.0011734
11:58:15|0.0011734
11:58:17|0.0011734
11:58:17|0.0011734
11:58:19|0.0011734
11:58:20|0.0011734
11:58:21|0.0011734
11:58:22|0.0011734
11:58:24|0.0011734
11:58:25|0.0011734
11:58:26|0.0011737
11:58:27|0.0011737
11:58:28|0.0011737
11:58:30|0.0011737
11:58:30|0.0011738
11:58:31|0.0011743
11:58:33|0.0011743
11:58:33|0.0011743
11:58:35|0.0011743
11:58:35|0.0011743
11:58:36|0.0011743
11:58:38|0.0011743
11:58:39|0.0011743
11:58:40|0.0011743
11:58:41|0.0011743
11:58:42|0.0011743
11:58:44|0.0011743
11:58:44|0.0011743
11:58:45|0.0011743
11:58:46|0.0011743
11:58:48|0.0011743
11:58:48|0.0011743
11:58:49|0.0011742
11:58:50|0.0011742
11:58:51|0.0011742
11:58:52|0.0011742
11:58:53|0.0011742
11:58:55|0.0011742
11:58:57|0.0011742
11:58:57|0.0011742
11:58:58|0.0011742
11:58:59|0.0011742
11:59:00|0.0011742
11:59:01|0.0011744
11:59:02|0.0011744
11:59:04|0.0011744
11:59:04|0.0011744
11:59:06|0.0011746
11:59:07|0.0011746
11:59:08|0.0011752
11:59:09|0.0011752
11:59:10|0.0011752
11:59:10|0.0011752
11:59:12|0.0011751
11:59:13|0.0011759
11:59:15|0.0011759
11:59:15|0.001176
11:59:17|0.0011759
11:59:17|0.001176
11:59:19|0.001176
11:59:20|0.0011763
11:59:20|0.0011768
11:59:22|0.0011765
11:59:23|0.0011765
11:59:24|0.0011764
11:59:25|0.0011764
11:59:26|0.0011761
11:59:28|0.0011761
11:59:28|0.0011763
11:59:30|0.0011763
11:59:30|0.0011768
11:59:32|0.0011765
11:59:33|0.0011763
11:59:34|0.0011765
11:59:34|0.0011758
11:59:36|0.0011761
11:59:37|0.0011761
11:59:38|0.0011764
11:59:39|0.0011767
11:59:40|0.0011758
11:59:41|0.0011753
11:59:42|0.0011755
11:59:43|0.0011747
11:59:44|0.0011752
11:59:45|0.0011753
11:59:46|0.0011753
11:59:47|0.0011757
11:59:49|0.0011757
11:59:50|0.0011758
11:59:51|0.0011765
11:59:51|0.0011765
11:59:52|0.0011771
11:59:53|0.0011771
11:59:54|0.0011771
11:59:55|0.0011771
11:59:56|0.0011763
11:59:57|0.001177
11:59:59|0.0011781
12:00:00|0.0011777
12:00:01|0.0011786
12:00:02|0.0011783
12:00:02|0.0011789
12:00:04|0.001178
12:00:05|0.0011784
12:00:07|0.0011787
12:00:08|0.0011793
12:00:09|0.0011802
12:00:09|0.0011802
12:00:10|0.0011797
12:00:13|0.0011797
12:00:13|0.0011802
12:00:15|0.0011802
12:00:15|0.0011802
12:00:17|0.0011806
12:00:18|0.001179
12:00:19|0.0011795
12:00:20|0.0011795
12:00:22|0.0011789
12:00:23|0.0011791
12:00:24|0.0011791
12:00:25|0.001179
12:00:26|0.0011786
12:00:26|0.0011781
12:00:28|0.0011783
12:00:28|0.0011783
12:00:30|0.0011783
12:00:31|0.0011783
12:00:31|0.0011783
12:00:32|0.0011783
12:00:34|0.0011783
12:00:35|0.0011783
12:00:36|0.0011783
12:00:37|0.0011803
12:00:38|0.0011808
12:00:39|0.0011808
12:00:40|0.0011808
12:00:41|0.0011804
12:00:42|0.0011804
12:00:43|0.0011804
12:00:44|0.001181
12:00:45|0.0011817
12:00:46|0.0011821
12:00:47|0.001181
12:00:48|0.0011807
12:00:49|0.00118
12:00:50|0.0011801
12:00:51|0.0011807
12:00:52|0.0011807
12:00:53|0.0011818
12:00:54|0.0011818
12:00:55|0.0011817
12:00:56|0.0011815
12:00:57|0.0011815
12:00:58|0.0011815
12:01:00|0.0011815
12:01:01|0.0011815
12:01:02|0.0011811
12:01:02|0.0011811
12:01:04|0.0011802
12:01:04|0.0011802
12:01:05|0.0011802
12:01:07|0.0011802
12:01:08|0.0011802
12:01:09|0.0011802
12:01:10|0.0011787
12:01:11|0.0011786
12:01:13|0.0011786
12:01:13|0.0011786
12:01:14|0.0011786
12:01:15|0.0011794
12:01:17|0.0011795
12:01:18|0.0011788
12:01:19|0.0011788
12:01:20|0.0011788
12:01:21|0.0011788
12:01:22|0.0011785
12:01:23|0.0011785
12:01:24|0.0011785
12:01:26|0.001179
12:01:27|0.0011786
12:01:28|0.0011781
12:01:29|0.0011781
12:01:31|0.0011773
12:01:31|0.0011773
12:01:33|0.0011765
12:01:34|0.0011765
12:01:34|0.0011764
12:01:36|0.0011764
12:01:36|0.0011763
12:01:38|0.0011761
12:01:38|0.0011755
12:01:40|0.0011754
12:01:41|0.0011745
12:01:41|0.0011745
12:01:43|0.0011745
12:01:44|0.0011745
12:01:45|0.0011745
12:01:47|0.0011753
12:01:47|0.0011742
12:01:49|0.0011749
12:01:49|0.0011749
12:01:51|0.0011749
12:01:52|0.0011742
12:01:53|0.0011762
12:01:54|0.0011762
12:01:56|0.0011762
12:01:56|0.0011762
12:01:58|0.0011762
12:01:58|0.0011762
12:01:59|0.0011762
12:02:00|0.0011762
12:02:01|0.0011757
12:02:02|0.0011757
12:02:03|0.0011757
12:02:04|0.0011757
12:02:05|0.0011762
12:02:06|0.0011762
12:02:07|0.0011762
12:02:09|0.0011762
12:02:10|0.0011762
12:02:11|0.0011762
12:02:12|0.0011762
12:02:13|0.0011767
12:02:14|0.0011767
12:02:15|0.0011762
12:02:16|0.0011769
12:02:17|0.0011786
12:02:19|0.0011792
12:02:21|0.0011809
12:02:21|0.0011791
12:02:23|0.0011791
12:02:24|0.0011788
12:02:25|0.0011795
12:02:27|0.0011795
12:02:28|0.0011795
12:02:29|0.0011795
12:02:30|0.0011795
12:02:31|0.0011795
12:02:32|0.0011795
12:02:34|0.0011795
12:02:34|0.0011795
12:02:36|0.0011795
12:02:37|0.0011795
12:02:38|0.0011795
12:02:39|0.0011795
12:02:40|0.0011795
12:02:41|0.0011795
12:02:43|0.0011795
12:02:44|0.0011795
12:02:45|0.0011787
12:02:46|0.0011787
12:02:47|0.0011778
12:02:49|0.0011778
12:02:49|0.0011772
12:02:51|0.0011769
12:02:52|0.0011767
12:02:53|0.0011767
12:02:54|0.0011767
12:02:55|0.0011767
12:02:56|0.0011761
12:02:57|0.0011761
12:03:01|0.0011763
12:03:02|0.0011759
12:03:03|0.0011759
12:03:04|0.0011759
12:03:06|0.0011759
12:03:07|0.0011757
12:03:09|0.0011757
12:03:09|0.0011757
12:03:10|0.0011757
12:03:11|0.0011757
12:03:13|0.0011757
12:03:14|0.0011757
12:03:14|0.0011763
12:03:15|0.0011755
12:03:16|0.0011755
12:03:17|0.0011755
12:03:19|0.0011759
12:03:21|0.0011759
12:03:22|0.0011758
12:03:23|0.0011758
12:03:24|0.0011758
12:03:26|0.0011758
12:03:27|0.0011758
12:03:28|0.0011758
12:03:29|0.0011758
12:03:30|0.0011747
12:03:31|0.0011748
12:03:32|0.0011744
12:03:34|0.0011744
12:03:34|0.0011744
12:03:35|0.0011744
12:03:36|0.0011744
12:03:38|0.0011744
12:03:38|0.0011744
12:03:40|0.0011751
12:03:41|0.0011751
12:03:42|0.0011751
12:03:42|0.0011759
12:03:44|0.0011759
12:03:46|0.0011759
12:03:47|0.0011759
12:03:48|0.0011759
12:03:48|0.0011759
12:03:49|0.0011756
12:03:50|0.0011756
12:03:51|0.0011756
12:03:52|0.0011756
12:03:53|0.0011756
12:03:54|0.0011757
12:03:55|0.0011757
12:03:56|0.0011757
12:03:57|0.0011757
12:03:58|0.0011757
12:03:59|0.0011757
12:04:01|0.0011757
12:04:02|0.0011757
12:04:02|0.0011755
12:04:05|0.0011755
12:04:05|0.0011755
12:04:07|0.0011757
12:04:07|0.0011757
12:04:08|0.0011757
12:04:10|0.0011752
12:04:11|0.0011752
12:04:12|0.0011752
12:04:12|0.0011746
12:04:14|0.0011744
12:04:15|0.0011744
12:04:15|0.0011743
12:04:17|0.0011743
12:04:19|0.0011743
12:04:19|0.0011743
12:04:21|0.0011743
12:04:22|0.0011743
12:04:24|0.0011743
12:04:26|0.0011756
12:04:26|0.0011756
12:04:28|0.0011756
12:04:30|0.0011746
12:04:31|0.0011746
12:04:32|0.0011744
12:04:33|0.0011744
12:04:34|0.0011744
12:04:36|0.0011744
12:04:37|0.0011744
12:04:38|0.0011744
12:04:40|0.0011744
12:04:40|0.0011744
12:04:42|0.0011744
12:04:43|0.0011744
12:04:44|0.001174
12:04:45|0.001174
12:04:45|0.001174
12:04:47|0.0011733
12:04:48|0.0011733
12:04:50|0.0011733
12:04:50|0.0011733
12:04:51|0.0011733
12:04:53|0.0011718
12:04:53|0.0011718
12:04:55|0.0011711
12:04:55|0.0011711
12:04:57|0.0011715
12:04:57|0.0011715
12:04:58|0.0011715
12:04:59|0.0011715
12:05:01|0.0011715
12:05:01|0.0011721
12:05:03|0.0011721
12:05:04|0.0011721
12:05:05|0.0011721
12:05:06|0.0011721
12:05:08|0.0011737
12:05:08|0.0011737
12:05:09|0.0011737
12:05:10|0.0011737
12:05:11|0.0011737
12:05:12|0.0011744
12:05:13|0.0011744
12:05:15|0.0011744
12:05:15|0.0011744
12:05:17|0.0011744
12:05:17|0.0011739
12:05:19|0.0011739
12:05:19|0.0011749
12:05:22|0.0011749
12:05:23|0.0011749
12:05:25|0.0011749
12:05:27|0.0011749
12:05:28|0.0011749
12:05:29|0.0011756
12:05:30|0.0011762
12:05:30|0.0011755
12:05:32|0.0011755
12:05:33|0.001175
12:05:34|0.0011738
12:05:35|0.0011738
12:05:37|0.0011738
12:05:38|0.0011738
12:05:39|0.0011738
12:05:40|0.0011738
12:05:41|0.0011738
12:05:42|0.0011738
12:05:43|0.0011738
12:05:44|0.0011738
12:05:45|0.0011738
12:05:46|0.0011738
12:05:48|0.0011738
12:05:48|0.0011738
12:05:49|0.0011738
12:05:51|0.0011738
12:05:52|0.0011752
12:05:53|0.0011752
12:05:54|0.0011752
12:05:55|0.0011752
12:05:56|0.0011752
12:05:57|0.0011752
12:05:58|0.0011752
12:05:59|0.0011752
12:06:01|0.0011752
12:06:01|0.0011752
12:06:03|0.0011744
12:06:03|0.0011723
12:06:05|0.0011754
12:06:05|0.0011754
12:06:07|0.0011754
12:06:08|0.0011754
12:06:09|0.0011754
12:06:09|0.0011754
12:06:11|0.0011754
12:06:12|0.001176
12:06:13|0.001176
12:06:14|0.001176
12:06:15|0.0011768
12:06:16|0.0011767
12:06:17|0.0011767
12:06:18|0.0011776
12:06:19|0.0011776
12:06:20|0.0011776
12:06:22|0.0011778
12:06:23|0.0011779
12:06:25|0.0011779
12:06:26|0.0011779
12:06:27|0.0011779
12:06:29|0.0011779
12:06:30|0.0011779
12:06:30|0.0011786
12:06:32|0.0011786
12:06:32|0.0011792
12:06:34|0.0011792
12:06:35|0.0011792
12:06:36|0.0011792
12:06:38|0.0011792
12:06:38|0.0011792
12:06:40|0.0011792
12:06:40|0.0011789
12:06:42|0.0011796
12:06:43|0.0011796
12:06:45|0.0011796
12:06:46|0.0011792
12:06:47|0.0011792
12:06:48|0.0011786
12:06:48|0.0011801
12:06:50|0.0011805
12:06:50|0.0011796
12:06:52|0.0011796
12:06:53|0.0011796
12:06:54|0.0011796
12:06:55|0.0011796
12:06:56|0.0011796
12:06:58|0.0011785
12:06:58|0.0011785
12:07:01|0.0011785
12:07:02|0.0011785
12:07:03|0.0011785
12:07:04|0.0011783
12:07:05|0.0011783
12:07:06|0.0011791
12:07:07|0.0011794
12:07:09|0.0011798
12:07:09|0.0011798
12:07:11|0.0011798
12:07:12|0.0011798
12:07:13|0.0011789
12:07:14|0.0011789
12:07:14|0.001178
12:07:16|0.001177
12:07:16|0.001177
12:07:17|0.0011772
12:07:18|0.0011772
12:07:20|0.0011772
12:07:22|0.0011774
12:07:23|0.0011774
12:07:24|0.0011774
12:07:26|0.0011769
12:07:27|0.0011769
12:07:28|0.0011769
12:07:29|0.0011769
12:07:30|0.0011769
12:07:31|0.0011769
12:07:32|0.0011769
12:07:33|0.0011769
12:07:34|0.0011764
12:07:37|0.0011764
12:07:38|0.0011764
12:07:39|0.0011764
12:07:39|0.0011764
12:07:40|0.0011744
12:07:42|0.0011744
12:07:43|0.0011744
12:07:44|0.0011744
12:07:46|0.0011754
12:07:47|0.0011754
12:07:48|0.0011754
12:07:49|0.0011754
12:07:50|0.0011754
12:07:51|0.0011754
12:07:53|0.0011754
12:07:53|0.001175
12:07:54|0.001175
12:07:55|0.001175
12:07:56|0.0011751
12:07:57|0.0011751
12:07:59|0.0011753
12:08:00|0.0011753
12:08:01|0.0011751
12:08:02|0.0011773
12:08:03|0.0011773
12:08:04|0.0011773
12:08:05|0.0011773
12:08:06|0.0011767
12:08:07|0.0011767
12:08:08|0.0011767
12:08:10|0.0011767
12:08:11|0.0011767
12:08:12|0.0011773
12:08:12|0.0011773
12:08:14|0.0011773
12:08:14|0.0011767
12:08:17|0.0011767
12:08:18|0.0011767
12:08:18|0.0011767
12:08:20|0.0011767
12:08:20|0.0011767
12:08:22|0.0011767
12:08:24|0.0011767
12:08:24|0.0011767
12:08:25|0.0011767
12:08:27|0.0011767
12:08:27|0.0011767
12:08:28|0.0011767
12:08:30|0.0011767
12:08:31|0.0011767
12:08:32|0.0011767
12:08:34|0.0011767
12:08:34|0.0011767
12:08:36|0.0011772
12:08:38|0.0011772
12:08:39|0.0011772
12:08:39|0.0011772
12:08:41|0.0011786
12:08:42|0.0011783
12:08:43|0.0011783
12:08:43|0.0011782
12:08:45|0.0011782
12:08:46|0.0011782
12:08:48|0.0011784
12:08:48|0.0011785
12:08:49|0.0011785
12:08:50|0.0011785
12:08:51|0.0011785
12:08:52|0.0011785
12:08:54|0.0011785
12:08:55|0.0011785
12:08:57|0.0011785
12:08:58|0.0011785
12:08:59|0.0011785
12:08:59|0.0011785
12:09:00|0.0011785
12:09:02|0.0011785
12:09:03|0.0011785
12:09:03|0.0011785
12:09:05|0.0011785
12:09:05|0.0011797
12:09:07|0.0011801
12:09:08|0.0011801
12:09:09|0.0011801
12:09:10|0.0011801
12:09:12|0.0011801
12:09:12|0.0011801
12:09:13|0.0011801
12:09:15|0.0011803
12:09:15|0.0011803
12:09:17|0.0011803
12:09:17|0.0011803
12:09:19|0.0011801
12:09:19|0.0011804
12:09:21|0.0011804
12:09:22|0.0011804
12:09:22|0.0011794
12:09:23|0.0011797
12:09:26|0.0011797
12:09:26|0.0011791
12:09:29|0.0011792
12:09:30|0.0011792
12:09:31|0.0011792
12:09:32|0.0011792
12:09:33|0.0011792
12:09:35|0.0011792
12:09:36|0.0011792
12:09:38|0.001178
12:09:39|0.001178
12:09:40|0.001178
12:09:41|0.001178
12:09:42|0.001178
12:09:44|0.0011785
12:09:46|0.0011788
12:09:47|0.0011788
12:09:48|0.0011788
12:09:49|0.0011788
12:09:50|0.0011788
12:09:51|0.0011788
12:09:52|0.0011788
12:09:53|0.0011788
12:09:55|0.0011792
12:09:56|0.0011792
12:09:56|0.0011788
12:09:58|0.0011791
12:09:58|0.0011791
12:10:01|0.0011791
12:10:02|0.001179
12:10:02|0.001179
12:10:04|0.001179
12:10:05|0.001179
12:10:05|0.001179
12:10:06|0.001179
12:10:08|0.001179
12:10:09|0.001179
12:10:09|0.001179
12:10:10|0.0011783
12:10:12|0.0011783
12:10:13|0.0011792
12:10:14|0.0011792
12:10:16|0.0011792
12:10:16|0.0011791
12:10:17|0.0011791
12:10:18|0.0011791
12:10:21|0.0011791
12:10:21|0.0011791
12:10:23|0.0011791
12:10:23|0.0011791
12:10:24|0.0011791
12:10:26|0.0011791
12:10:28|0.0011787
12:10:29|0.0011782
12:10:31|0.0011782
12:10:31|0.0011782
12:10:32|0.0011782
12:10:33|0.0011788
12:10:35|0.0011793
12:10:37|0.0011793
12:10:37|0.0011793
12:10:39|0.0011793
12:10:40|0.0011793
12:10:41|0.0011793
12:10:42|0.0011793
12:10:43|0.0011793
12:10:44|0.0011793
12:10:45|0.0011793
12:10:46|0.0011793
12:10:47|0.0011793
12:10:48|0.0011793
12:10:49|0.0011793
12:10:51|0.0011793
12:10:52|0.0011793
12:10:53|0.0011793
12:10:54|0.0011793
12:10:55|0.0011793
12:10:57|0.0011793
12:10:58|0.0011799
12:10:59|0.0011799
12:11:01|0.0011799
12:11:04|0.0011796
12:11:05|0.0011796
12:11:05|0.0011796
12:11:07|0.0011796
12:11:07|0.0011796
12:11:09|0.0011796
12:11:09|0.0011796
12:11:10|0.0011796
12:11:12|0.0011796
12:11:13|0.0011796
12:11:13|0.0011796
12:11:15|0.0011799
12:11:16|0.0011799
12:11:17|0.0011799
12:11:18|0.0011806
12:11:19|0.0011806
12:11:20|0.0011814
12:11:21|0.0011814
12:11:22|0.0011814
12:11:23|0.0011814
12:11:24|0.0011814
12:11:26|0.0011814
12:11:27|0.0011814
12:11:30|0.0011814
12:11:30|0.0011814
12:11:32|0.0011814
12:11:33|0.0011814
12:11:34|0.0011814
12:11:35|0.0011814
12:11:36|0.0011814
12:11:37|0.0011814
12:11:38|0.0011806
12:11:39|0.0011806
12:11:40|0.0011804
12:11:41|0.0011804
12:11:42|0.0011804
12:11:43|0.0011804
12:11:44|0.0011822
12:11:45|0.0011822
12:11:46|0.0011822
12:11:47|0.0011822
12:11:48|0.0011812
12:11:50|0.0011812
12:11:51|0.0011816
12:11:52|0.0011816
12:11:53|0.0011816
12:11:56|0.001182
12:11:57|0.001182
12:11:58|0.001182
12:12:01|0.0011831
12:12:02|0.0011829
12:12:03|0.0011836
12:12:04|0.0011836
12:12:05|0.0011836
12:12:06|0.0011836
12:12:08|0.001183
12:12:09|0.001183
12:12:10|0.001183
12:12:10|0.0011835
12:12:11|0.0011835
12:12:13|0.0011835
12:12:14|0.0011835
12:12:15|0.0011825
12:12:15|0.0011825
12:12:17|0.0011828
12:12:18|0.0011828
12:12:19|0.0011828
12:12:20|0.0011828
12:12:21|0.0011821
12:12:22|0.001182
12:12:24|0.001182
12:12:24|0.001182
12:12:25|0.001182
12:12:27|0.001182
12:12:27|0.001182
12:12:29|0.001182
12:12:31|0.001182
12:12:32|0.0011814
12:12:34|0.0011814
12:12:34|0.0011811
12:12:36|0.0011805
12:12:37|0.0011807
12:12:39|0.0011807
12:12:39|0.0011807
12:12:40|0.0011805
12:12:41|0.0011805
12:12:42|0.0011805
12:12:43|0.0011805
12:12:45|0.0011805
12:12:45|0.0011805
12:12:47|0.0011805
12:12:47|0.0011805
12:12:48|0.0011809
12:12:49|0.0011809
12:12:50|0.0011808
12:12:51|0.0011812
12:12:52|0.0011812
12:12:53|0.0011804
12:12:55|0.0011804
12:12:55|0.0011804
12:12:57|0.0011804
12:12:58|0.0011804
12:12:59|0.0011804
12:13:00|0.0011811
12:13:00|0.0011811
12:13:02|0.0011811
12:13:03|0.0011811
12:13:04|0.0011811
12:13:05|0.0011811
12:13:06|0.0011811
12:13:07|0.0011811
12:13:08|0.0011811
12:13:09|0.0011811
12:13:13|0.0011811
12:13:13|0.001183
12:13:14|0.0011825
12:13:16|0.0011825
12:13:16|0.0011825
12:13:17|0.0011825
12:13:18|0.0011825
12:13:20|0.0011825
12:13:20|0.0011825
12:13:21|0.0011825
12:13:23|0.0011825
12:13:24|0.0011825
12:13:26|0.0011825
12:13:27|0.0011825
12:13:28|0.0011825
12:13:30|0.0011825
12:13:32|0.0011825
12:13:34|0.0011825
12:13:35|0.0011825
12:13:36|0.0011825
12:13:37|0.0011825
12:13:38|0.0011829
12:13:40|0.0011829
12:13:41|0.0011829
12:13:42|0.0011829
12:13:42|0.001183
12:13:44|0.001183
12:13:46|0.001183
12:13:47|0.0011825
12:13:49|0.0011825
12:13:49|0.0011825
12:13:50|0.0011825
12:13:52|0.0011825
12:13:52|0.0011825
12:13:53|0.0011825
12:13:55|0.0011825
12:13:55|0.0011819
12:13:57|0.0011827
12:13:57|0.0011827
12:13:59|0.0011827
12:13:59|0.0011819
12:14:01|0.0011819
12:14:02|0.0011819
12:14:03|0.0011813
12:14:05|0.0011813
12:14:06|0.0011813
12:14:07|0.0011813
12:14:08|0.0011813
12:14:09|0.0011813
12:14:10|0.0011813
12:14:11|0.0011813
12:14:12|0.0011813
12:14:13|0.0011813
12:14:15|0.0011813
12:14:16|0.0011822
12:14:17|0.0011822
12:14:18|0.0011822
12:14:19|0.0011822
12:14:21|0.0011822
12:14:22|0.0011822
12:14:23|0.0011822
12:14:24|0.0011822
12:14:26|0.0011822
12:14:26|0.0011822
12:14:27|0.0011822
12:14:28|0.0011822
12:14:30|0.0011822
12:14:32|0.0011822
12:14:33|0.0011832
12:14:34|0.0011832
12:14:35|0.0011832
12:14:36|0.0011832
12:14:38|0.0011832
12:14:39|0.001183
12:14:41|0.001183
12:14:42|0.001183
12:14:44|0.001183
12:14:45|0.001183
12:14:46|0.001183
12:14:47|0.001183
12:14:48|0.001183
12:14:49|0.001183
12:14:50|0.001183
12:14:51|0.0011833
12:14:53|0.0011844
12:14:53|0.0011844
12:14:55|0.0011838
12:14:56|0.0011843
12:14:58|0.0011848
12:14:59|0.0011847
12:15:00|0.0011847
12:15:01|0.0011847
12:15:02|0.0011847
12:15:03|0.0011847
12:15:04|0.0011847
12:15:06|0.0011847
12:15:07|0.0011846
12:15:08|0.0011846
12:15:09|0.0011846
12:15:10|0.0011843
12:15:11|0.0011842
12:15:13|0.0011842
12:15:14|0.0011854
12:15:15|0.0011854
12:15:17|0.0011846
12:15:18|0.0011846
12:15:19|0.0011865
12:15:20|0.0011866
12:15:21|0.0011864
12:15:22|0.0011864
12:15:23|0.0011864
12:15:24|0.0011864
12:15:25|0.0011864
12:15:26|0.0011867
12:15:27|0.0011867
12:15:28|0.0011867
12:15:30|0.001187
12:15:31|0.001187
12:15:33|0.0011878
12:15:34|0.001188
12:15:35|0.001189
12:15:37|0.0011883
12:15:38|0.0011892
12:15:39|0.0011899
12:15:40|0.0011892
12:15:41|0.0011892
12:15:42|0.0011899
12:15:44|0.0011895
12:15:44|0.0011894
12:15:45|0.0011894
12:15:47|0.0011886
12:15:47|0.0011881
12:15:49|0.0011876
12:15:51|0.0011876
12:15:52|0.0011878
12:15:52|0.0011883
12:15:53|0.0011883
12:15:54|0.0011883
12:15:55|0.0011883
12:15:57|0.0011886
12:15:58|0.0011886
12:15:59|0.0011886
12:16:00|0.0011886
12:16:02|0.0011886
12:16:02|0.0011885
12:16:04|0.0011895
12:16:04|0.0011898
12:16:06|0.0011898
12:16:06|0.0011898
12:16:08|0.0011893
12:16:09|0.0011893
12:16:09|0.0011893
12:16:10|0.0011898
12:16:12|0.0011897
12:16:12|0.0011897
12:16:14|0.0011897
12:16:14|0.0011897
12:16:15|0.0011897
12:16:17|0.0011887
12:16:18|0.0011887
12:16:19|0.0011887
12:16:20|0.0011887
12:16:21|0.0011867
12:16:23|0.0011878
12:16:23|0.0011878
12:16:25|0.0011878
12:16:25|0.0011878
12:16:27|0.0011878
12:16:27|0.001188
12:16:29|0.001188
12:16:30|0.001188
12:16:31|0.001188
12:16:33|0.001188
12:16:33|0.001188
12:16:34|0.001188
12:16:36|0.0011867
12:16:38|0.0011867
12:16:39|0.0011876
12:16:39|0.0011876
12:16:40|0.0011887
12:16:42|0.0011892
12:16:43|0.0011892
12:16:43|0.0011892
12:16:44|0.0011914
12:16:46|0.0011936
12:16:47|0.0011935
12:16:47|0.0011926
12:16:49|0.0011941
12:16:50|0.0011983
12:16:52|0.0011976
12:16:53|0.0011981
12:16:54|0.0011986
12:16:54|0.0011969
12:16:55|0.0011995
12:16:57|0.0012014
12:16:58|0.001206
12:16:59|0.0012051
12:17:00|0.0012086
12:17:01|0.0012086
12:17:03|0.0012103
12:17:05|0.0012058
12:17:06|0.0012043
12:17:08|0.0012023
12:17:09|0.0012077
12:17:10|0.0012089
12:17:12|0.0012092
12:17:13|0.001215
12:17:14|0.0012176
12:17:15|0.0012224
12:17:15|0.0012236
12:17:16|0.001222
12:17:17|0.0012235
12:17:19|0.0012246
12:17:21|0.0012238
12:17:21|0.0012262
12:17:22|0.0012259
12:17:24|0.0012288
12:17:25|0.001226
12:17:26|0.0012261
12:17:26|0.00123
12:17:28|0.0012282
12:17:28|0.0012252
12:17:29|0.0012221
12:17:31|0.0012231
12:17:31|0.0012226
12:17:33|0.0012218
12:17:34|0.0012201
12:17:35|0.001219
12:17:36|0.0012186
12:17:37|0.0012167
12:17:38|0.0012153
12:17:39|0.0012164
12:17:40|0.0012183
12:17:41|0.0012183
12:17:42|0.0012195
12:17:43|0.0012187
12:17:45|0.0012181
12:17:46|0.0012224
12:17:46|0.0012219
12:17:47|0.0012227
12:17:49|0.0012255
12:17:50|0.0012249
12:17:51|0.0012252
12:17:52|0.001225
12:17:53|0.0012238
12:17:54|0.0012245
12:17:55|0.0012237
12:17:56|0.0012237
12:17:57|0.0012241
12:17:59|0.001226
12:18:00|0.0012255
12:18:01|0.0012241
12:18:02|0.0012273
12:18:03|0.0012258
12:18:04|0.0012303
12:18:05|0.0012352
12:18:06|0.001234
12:18:07|0.001237
12:18:08|0.0012351
12:18:09|0.0012337
12:18:10|0.0012367
12:18:11|0.0012351
12:18:12|0.0012361
12:18:13|0.0012361
12:18:14|0.0012388
12:18:16|0.0012387
12:18:16|0.00124
12:18:17|0.001243
12:18:18|0.001242
12:18:19|0.0012446
12:18:20|0.0012465
12:18:22|0.0012452
12:18:23|0.0012476
12:18:24|0.001245
12:18:25|0.0012435
12:18:26|0.0012465
12:18:27|0.0012458
12:18:28|0.0012465
12:18:29|0.001247
12:18:30|0.0012469
12:18:31|0.0012455
12:18:32|0.0012413
12:18:33|0.0012393
12:18:35|0.0012385
12:18:37|0.0012438
12:18:38|0.0012433
12:18:39|0.0012419
12:18:40|0.0012401
12:18:41|0.0012411
12:18:42|0.0012419
12:18:43|0.001243
12:18:45|0.0012426
12:18:46|0.0012429
12:18:46|0.0012405
12:18:47|0.0012409
12:18:48|0.0012401
12:18:50|0.0012395
12:18:51|0.0012395
12:18:52|0.0012372
12:18:53|0.0012352
12:18:55|0.0012346
12:18:55|0.0012343
12:18:56|0.0012349
12:18:59|0.0012389
12:19:00|0.0012388
12:19:00|0.0012391
12:19:02|0.0012383
12:19:02|0.0012363
12:19:04|0.0012351
12:19:06|0.001234
12:19:06|0.0012344
12:19:07|0.0012301
12:19:09|0.0012319
12:19:11|0.0012327
12:19:11|0.0012336
12:19:13|0.0012353
12:19:13|0.0012353
12:19:14|0.0012366
12:19:15|0.0012351
12:19:17|0.0012347
12:19:17|0.0012339
12:19:18|0.0012316
12:19:19|0.0012335
12:19:21|0.0012338
12:19:21|0.001232
12:19:23|0.0012343
12:19:24|0.0012343
12:19:24|0.0012342
12:19:26|0.0012328
12:19:27|0.0012328
12:19:28|0.0012328
12:19:29|0.0012327
12:19:30|0.0012319
12:19:31|0.0012335
12:19:32|0.0012335
12:19:33|0.0012322
12:19:35|0.0012291
12:19:36|0.0012292
12:19:36|0.0012296
12:19:37|0.0012298
12:19:39|0.0012284
12:19:40|0.0012275
12:19:42|0.0012284
12:19:43|0.001228
12:19:44|0.0012276
12:19:45|0.0012276
12:19:46|0.0012288
12:19:47|0.0012288
12:19:48|0.0012288
12:19:49|0.001229
12:19:50|0.001228
12:19:52|0.001228
12:19:53|0.001227
12:19:53|0.0012258
12:19:55|0.0012269
12:19:56|0.0012266
12:19:57|0.0012246
12:19:57|0.001223
12:19:59|0.001223
12:20:00|0.001223
12:20:01|0.0012249
12:20:02|0.0012247
12:20:03|0.0012264
12:20:04|0.0012276
12:20:05|0.0012256
12:20:07|0.0012294
12:20:08|0.0012282
12:20:09|0.0012288
12:20:10|0.0012266
12:20:10|0.0012268
12:20:12|0.0012258
12:20:13|0.0012256
12:20:14|0.0012276
12:20:16|0.0012276
12:20:17|0.0012241
12:20:17|0.0012245
12:20:18|0.0012233
12:20:20|0.001224
12:20:20|0.0012223
12:20:21|0.0012213
12:20:22|0.0012221
12:20:23|0.0012221
12:20:25|0.0012217
12:20:26|0.0012201
12:20:27|0.0012179
12:20:27|0.001216
12:20:29|0.0012172
12:20:30|0.0012138
12:20:31|0.0012158
12:20:32|0.0012153
12:20:34|0.0012143
12:20:34|0.0012144
12:20:36|0.0012164
12:20:37|0.0012168
12:20:39|0.0012168
12:20:40|0.0012179
12:20:41|0.0012179
12:20:42|0.0012184
12:20:43|0.0012184
12:20:45|0.0012168
12:20:47|0.001217
12:20:47|0.0012142
12:20:48|0.0012145
12:20:49|0.0012149
12:20:50|0.0012157
12:20:51|0.0012157
12:20:52|0.0012157
12:20:53|0.0012136
12:20:54|0.0012115
12:20:55|0.0012105
12:20:56|0.0012089
12:20:57|0.0012108
12:20:58|0.0012113
12:21:00|0.0012123
12:21:01|0.0012123
12:21:02|0.0012118
12:21:03|0.0012116
12:21:05|0.0012136
12:21:06|0.001213
12:21:06|0.0012152
12:21:07|0.0012146
12:21:08|0.0012159
12:21:09|0.001217
12:21:11|0.0012176
12:21:12|0.0012198
12:21:12|0.0012203
12:21:13|0.0012202
12:21:15|0.0012191
12:21:16|0.0012188
12:21:17|0.0012191
12:21:17|0.0012157
12:21:19|0.0012157
12:21:20|0.0012157
12:21:21|0.0012148
12:21:22|0.0012152
12:21:23|0.0012152
12:21:25|0.0012148
12:21:26|0.0012148
12:21:27|0.0012157
12:21:27|0.0012151
12:21:28|0.0012152
12:21:30|0.0012152
12:21:30|0.0012146
12:21:31|0.0012145
12:21:32|0.001215
12:21:33|0.001215
12:21:34|0.0012149
12:21:36|0.0012149
12:21:38|0.001215
12:21:39|0.001215
12:21:40|0.0012162
12:21:40|0.0012161
12:21:41|0.0012151
12:21:43|0.0012151
12:21:44|0.0012137
12:21:45|0.0012143
12:21:46|0.0012143
12:21:47|0.0012141
12:21:48|0.0012141
12:21:49|0.0012141
12:21:50|0.0012141
12:21:52|0.0012143
12:21:52|0.0012146
12:21:53|0.0012151
12:21:56|0.0012151
12:21:57|0.0012136
12:21:57|0.0012136
12:21:58|0.0012134
12:22:00|0.0012123
12:22:01|0.0012123
12:22:02|0.001215
12:22:03|0.0012142
12:22:04|0.0012175
12:22:05|0.0012148
12:22:06|0.0012136
12:22:07|0.0012161
12:22:08|0.0012161
12:22:09|0.0012149
12:22:10|0.0012149
12:22:11|0.0012166
12:22:12|0.0012142
12:22:13|0.0012142
12:22:14|0.0012142
12:22:15|0.0012135
12:22:17|0.0012136
12:22:17|0.0012142
12:22:18|0.0012152
12:22:19|0.001217
12:22:20|0.0012159
12:22:21|0.0012159
12:22:22|0.0012159
12:22:23|0.001216
12:22:24|0.001216
12:22:25|0.001216
12:22:27|0.001216
12:22:28|0.0012162
12:22:28|0.0012162
12:22:30|0.0012162
12:22:30|0.0012165
12:22:32|0.0012165
12:22:33|0.0012165
12:22:34|0.0012148
12:22:35|0.0012148
12:22:36|0.0012135
12:22:37|0.0012107
12:22:39|0.001211
12:22:39|0.0012103
12:22:41|0.0012118
12:22:42|0.0012118
12:22:44|0.0012133
12:22:44|0.001213
12:22:45|0.001213
12:22:47|0.001213
12:22:48|0.001212
12:22:49|0.001212
12:22:50|0.001213
12:22:51|0.0012113
12:22:52|0.0012113
12:22:53|0.0012106
12:22:54|0.0012093
12:22:56|0.0012104
12:22:57|0.0012104
12:22:57|0.0012086
12:22:59|0.0012079
12:23:00|0.0012073
12:23:01|0.0012082
12:23:03|0.0012085
12:23:04|0.0012084
12:23:06|0.0012076
12:23:06|0.001209
12:23:07|0.001209
12:23:08|0.001209
12:23:10|0.0012083
12:23:12|0.0012091
12:23:13|0.0012105
12:23:14|0.00121
12:23:15|0.0012094
12:23:16|0.0012101
12:23:17|0.0012101
12:23:18|0.0012103
12:23:19|0.0012136
12:23:20|0.0012136
12:23:23|0.0012123
12:23:23|0.0012106
12:23:25|0.0012106
12:23:25|0.0012109
12:23:26|0.0012123
12:23:27|0.0012123
12:23:29|0.0012123
12:23:29|0.0012123
12:23:31|0.0012109
12:23:31|0.0012109
12:23:32|0.0012116
12:23:34|0.0012108
12:23:34|0.0012114
12:23:36|0.0012116
12:23:36|0.001213
12:23:37|0.0012125
12:23:40|0.0012122
12:23:41|0.0012122
12:23:42|0.0012106
12:23:44|0.0012109
12:23:44|0.0012109
12:23:46|0.0012109
12:23:47|0.0012122
12:23:48|0.0012122
12:23:49|0.0012122
12:23:51|0.0012122
12:23:51|0.0012122
12:23:52|0.0012122
12:23:54|0.0012122
12:23:55|0.0012123
12:23:56|0.0012123
12:23:57|0.0012123
12:23:58|0.0012122
12:24:00|0.0012119
12:24:00|0.0012119
12:24:02|0.0012119
12:24:03|0.0012119
12:24:04|0.0012212
12:24:05|0.0012196
12:24:06|0.001218
12:24:07|0.001218
12:24:08|0.0012189
12:24:09|0.0012189
12:24:10|0.0012185
12:24:11|0.0012185
12:24:13|0.0012172
12:24:13|0.0012162
12:24:15|0.0012162
12:24:16|0.0012165
12:24:16|0.0012165
12:24:17|0.0012165
12:24:18|0.0012171
12:24:19|0.0012171
12:24:21|0.0012182
12:24:22|0.0012182
12:24:22|0.0012182
12:24:23|0.001218
12:24:24|0.0012169
12:24:26|0.001217
12:24:27|0.001217
12:24:28|0.001217
12:24:29|0.0012192
12:24:30|0.0012185
12:24:31|0.0012185
12:24:32|0.0012185
12:24:33|0.0012165
12:24:34|0.0012154
12:24:35|0.0012157
12:24:36|0.0012158
12:24:37|0.0012158
12:24:38|0.0012142
12:24:40|0.0012142
12:24:40|0.0012147
12:24:41|0.0012147
12:24:43|0.0012135
12:24:44|0.0012152
12:24:45|0.0012152
12:24:46|0.0012152
12:24:48|0.0012152
12:24:49|0.0012176
12:24:51|0.0012152
12:24:52|0.0012152
12:24:53|0.0012152
12:24:55|0.0012152
12:24:56|0.0012157
12:24:57|0.0012152
12:24:58|0.0012153
12:24:59|0.0012153
12:25:00|0.0012162
12:25:01|0.0012162
12:25:03|0.0012162
12:25:04|0.0012154
12:25:04|0.0012179
12:25:05|0.0012177
12:25:07|0.0012187
12:25:08|0.00122
12:25:09|0.0012215
12:25:10|0.0012215
12:25:11|0.0012215
12:25:13|0.0012226
12:25:13|0.0012214
12:25:14|0.001221
12:25:15|0.0012209
12:25:16|0.0012221
12:25:17|0.0012221
12:25:18|0.0012221
12:25:19|0.0012211
12:25:20|0.0012221
12:25:22|0.0012221
12:25:22|0.0012208
12:25:23|0.0012211
12:25:25|0.0012191
12:25:25|0.0012191
12:25:27|0.0012191
12:25:28|0.0012178
12:25:29|0.0012201
12:25:30|0.0012201
12:25:31|0.0012205
12:25:32|0.0012205
12:25:34|0.0012203
12:25:34|0.0012203
12:25:36|0.0012203
12:25:37|0.0012201
12:25:37|0.0012196
12:25:38|0.0012197
12:25:39|0.00122
12:25:40|0.0012212
12:25:42|0.0012212
12:25:43|0.0012213
12:25:45|0.0012218
12:25:45|0.0012219
12:25:47|0.0012224
12:25:47|0.0012236
12:25:49|0.0012213
12:25:51|0.0012213
12:25:52|0.0012247
12:25:54|0.0012242
12:25:55|0.0012223
12:25:57|0.0012233
12:25:57|0.0012223
12:25:58|0.0012236
12:25:59|0.0012236
12:26:00|0.0012236
12:26:02|0.0012236
12:26:03|0.0012244
12:26:04|0.0012264
12:26:05|0.0012266
12:26:06|0.0012266
12:26:07|0.0012256
12:26:08|0.0012245
12:26:09|0.0012253
12:26:10|0.0012251
12:26:12|0.0012249
12:26:13|0.0012246
12:26:14|0.001224
12:26:16|0.0012234
12:26:18|0.0012233
12:26:19|0.0012233
12:26:20|0.0012237
12:26:21|0.0012237
12:26:22|0.001224
12:26:23|0.001224
12:26:24|0.0012236
12:26:24|0.0012236
12:26:26|0.0012229
12:26:27|0.00122
12:26:29|0.0012202
12:26:30|0.0012221
12:26:31|0.0012207
12:26:33|0.0012224
12:26:34|0.0012224
12:26:36|0.0012224
12:26:36|0.0012224
12:26:37|0.0012224
12:26:38|0.0012224
12:26:40|0.0012224
12:26:40|0.0012251
12:26:42|0.0012251
12:26:44|0.0012256
12:26:45|0.0012257
12:26:46|0.0012243
12:26:47|0.0012233
12:26:49|0.0012217
12:26:49|0.00122
12:26:50|0.0012206
12:26:52|0.0012206
12:26:53|0.0012206
12:26:54|0.0012206
12:26:55|0.0012223
12:26:56|0.0012223
12:26:57|0.0012223
12:26:59|0.0012223
12:26:59|0.0012223
12:27:00|0.0012223
12:27:01|0.0012223
12:27:03|0.0012231
12:27:04|0.0012244
12:27:04|0.0012252
12:27:05|0.0012252
12:27:07|0.0012256
12:27:09|0.0012256
12:27:09|0.0012247
12:27:11|0.0012241
12:27:12|0.0012236
12:27:13|0.0012253
12:27:14|0.0012253
12:27:15|0.0012252
12:27:15|0.0012228
12:27:17|0.0012228
12:27:17|0.0012228
12:27:18|0.001223
12:27:21|0.001223
12:27:21|0.001223
12:27:23|0.001223
12:27:24|0.0012231
12:27:25|0.0012231
12:27:26|0.0012217
12:27:27|0.0012202
12:27:28|0.0012219
12:27:29|0.0012204
12:27:30|0.0012232
12:27:31|0.001223
12:27:32|0.001222
12:27:33|0.001222
12:27:34|0.001222
12:27:35|0.0012217
12:27:36|0.0012217
12:27:38|0.0012217
12:27:38|0.0012205
12:27:40|0.0012191
12:27:40|0.0012194
12:27:42|0.0012188
12:27:44|0.0012188
12:27:46|0.0012198
12:27:46|0.0012198
12:27:48|0.0012191
12:27:49|0.0012192
12:27:51|0.0012193
12:27:51|0.0012178
12:27:52|0.0012183
12:27:54|0.0012196
12:27:54|0.0012192
12:27:56|0.0012192
12:27:56|0.00122
12:27:58|0.00122
12:27:59|0.00122
12:27:59|0.0012211
12:28:01|0.0012208
12:28:02|0.0012208
12:28:02|0.0012218
12:28:04|0.0012231
12:28:06|0.0012233
12:28:06|0.0012249
12:28:07|0.0012219
12:28:09|0.0012219
12:28:09|0.0012219
12:28:11|0.0012219
12:28:12|0.0012249
12:28:13|0.0012249
12:28:14|0.0012238
12:28:15|0.0012238
12:28:17|0.0012229
12:28:18|0.001222
12:28:18|0.001222
12:28:20|0.0012229
12:28:21|0.0012223
12:28:21|0.0012223
12:28:22|0.0012229
12:28:23|0.0012229
12:28:25|0.0012236
12:28:27|0.0012236
12:28:28|0.0012232
12:28:29|0.0012228
12:28:30|0.0012233
12:28:31|0.001223
12:28:32|0.001223
12:28:33|0.001223
12:28:35|0.001223
12:28:35|0.001223
12:28:37|0.0012229
12:28:38|0.001223
12:28:39|0.001223
12:28:40|0.0012243
12:28:41|0.0012245
12:28:41|0.0012242
12:28:43|0.0012242
12:28:45|0.0012242
12:28:46|0.0012242
12:28:47|0.001224
12:28:48|0.0012238
12:28:49|0.0012238
12:28:51|0.0012238
12:28:52|0.0012237
12:28:53|0.0012237
12:28:54|0.0012237
12:28:55|0.0012237
12:28:56|0.0012237
12:28:57|0.0012237
12:28:58|0.0012236
12:28:59|0.0012236
12:29:00|0.0012236
12:29:02|0.0012236
12:29:02|0.0012235
12:29:03|0.0012223
12:29:04|0.0012223
12:29:05|0.0012249
12:29:07|0.001226
12:29:07|0.001226
12:29:08|0.0012248
12:29:09|0.0012248
12:29:11|0.0012248
12:29:11|0.0012282
12:29:12|0.0012282
12:29:14|0.0012282
12:29:14|0.0012254
12:29:15|0.0012256
12:29:16|0.001226
12:29:17|0.001226
12:29:19|0.0012246
12:29:21|0.0012252
12:29:21|0.0012252
12:29:22|0.0012252
12:29:24|0.0012246
12:29:25|0.001223
12:29:26|0.0012219
12:29:26|0.0012216
12:29:27|0.0012199
12:29:29|0.0012199
12:29:30|0.0012204
12:29:31|0.0012204
12:29:31|0.0012204
12:29:33|0.0012204
12:29:33|0.0012204
12:29:34|0.0012216
12:29:36|0.0012204
12:29:37|0.0012204
12:29:38|0.0012208
12:29:39|0.001222
12:29:40|0.001222
12:29:41|0.001222
12:29:43|0.0012202
12:29:44|0.0012202
12:29:45|0.0012202
12:29:47|0.0012202
12:29:47|0.0012202
12:29:49|0.0012202
12:29:50|0.0012202
12:29:52|0.0012202
12:29:53|0.0012202
12:29:55|0.0012202
12:29:55|0.0012203
12:29:57|0.0012203
12:29:58|0.0012203
12:29:59|0.0012191
12:30:00|0.0012191
12:30:02|0.0012198
12:30:02|0.001218
12:30:04|0.0012162
12:30:06|0.0012157
12:30:07|0.0012157
12:30:08|0.0012157
12:30:08|0.0012161
12:30:11|0.0012166
12:30:11|0.0012162
12:30:12|0.0012162
12:30:13|0.0012162
12:30:15|0.0012161
12:30:17|0.0012172
12:30:17|0.0012189
12:30:18|0.001216
12:30:19|0.001216
12:30:21|0.0012177
12:30:21|0.0012158
12:30:23|0.0012158
12:30:24|0.0012153
12:30:24|0.0012153
12:30:25|0.0012136
12:30:26|0.0012152
12:30:28|0.0012155
12:30:28|0.001215
12:30:29|0.0012138
12:30:30|0.0012155
12:30:31|0.0012152
12:30:33|0.0012144
12:30:35|0.0012145
12:30:35|0.0012144
12:30:36|0.0012144
12:30:37|0.0012144
12:30:38|0.0012144
12:30:39|0.0012144
12:30:40|0.0012144
12:30:41|0.0012144
12:30:42|0.0012143
12:30:43|0.0012142
12:30:44|0.001213
12:30:46|0.0012128
12:30:48|0.001213
12:30:48|0.0012127
12:30:49|0.0012117
12:30:52|0.0012119
12:30:53|0.0012113
12:30:53|0.0012115
12:30:54|0.0012115
12:30:56|0.0012115
12:30:56|0.0012113
12:30:58|0.0012113
12:30:59|0.0012113
12:31:01|0.0012112
12:31:01|0.0012121
12:31:03|0.001216
12:31:04|0.001215
12:31:04|0.0012174
12:31:05|0.0012186
12:31:07|0.0012193
12:31:08|0.0012189
12:31:10|0.0012208
12:31:11|0.0012205
12:31:12|0.0012211
12:31:12|0.0012228
12:31:13|0.0012215
12:31:14|0.0012194
12:31:16|0.0012184
12:31:17|0.0012181
12:31:17|0.0012183
12:31:19|0.0012182
12:31:20|0.0012182
12:31:20|0.0012167
12:31:22|0.0012179
12:31:23|0.0012184
12:31:23|0.0012188
12:31:24|0.001218
12:31:26|0.0012182
12:31:27|0.0012177
12:31:27|0.0012177
12:31:29|0.0012177
12:31:30|0.0012177
12:31:31|0.0012177
12:31:32|0.0012173
12:31:32|0.0012179
12:31:34|0.0012182
12:31:35|0.0012169
12:31:37|0.0012169
12:31:37|0.0012169
12:31:38|0.0012175
12:31:39|0.0012182
12:31:40|0.0012184
12:31:41|0.0012188
12:31:42|0.0012189
12:31:43|0.0012177
12:31:44|0.0012172
12:31:45|0.0012184
12:31:47|0.0012175
12:31:48|0.0012175
12:31:49|0.0012175
12:31:51|0.0012177
12:31:52|0.0012178
12:31:53|0.0012181
12:31:53|0.0012181
12:31:55|0.0012182
12:31:56|0.0012182
12:31:57|0.0012175
12:31:58|0.0012178
12:31:59|0.0012187
12:32:00|0.001218
12:32:02|0.001218
12:32:03|0.0012181
12:32:04|0.0012181
12:32:05|0.0012213
12:32:06|0.001221
12:32:07|0.0012203
12:32:08|0.0012201
12:32:09|0.0012198
12:32:10|0.0012211
12:32:11|0.0012207
12:32:12|0.0012212
12:32:13|0.001221
12:32:15|0.0012211
12:32:16|0.0012212
12:32:16|0.001223
12:32:18|0.0012243
12:32:19|0.001225
12:32:20|0.0012235
12:32:21|0.001224
12:32:22|0.0012251
12:32:23|0.0012251
12:32:24|0.0012246
12:32:25|0.0012253
12:32:27|0.0012267
12:32:27|0.0012287
12:32:28|0.0012302
12:32:30|0.0012326
12:32:30|0.0012306
12:32:31|0.0012344
12:32:32|0.0012335
12:32:33|0.001234
12:32:34|0.0012344
12:32:35|0.0012326
12:32:36|0.0012327
12:32:37|0.0012327
12:32:39|0.0012318
12:32:40|0.0012349
12:32:40|0.0012354
12:32:42|0.0012336
12:32:43|0.0012335
12:32:44|0.0012332
12:32:45|0.0012331
12:32:46|0.0012324
12:32:47|0.0012325
12:32:48|0.0012303
12:32:50|0.0012295
12:32:51|0.0012287
12:32:52|0.0012289
12:32:53|0.0012293
12:32:54|0.0012278
12:32:56|0.0012273
12:32:57|0.0012282
12:32:58|0.0012282
12:33:00|0.0012288
12:33:01|0.0012293
12:33:02|0.0012296
12:33:02|0.0012285
12:33:04|0.0012285
12:33:05|0.0012321
12:33:05|0.0012314
12:33:07|0.0012295
12:33:08|0.0012297
12:33:09|0.0012288
12:33:10|0.0012275
12:33:11|0.0012259
12:33:12|0.0012252
12:33:14|0.0012279
12:33:16|0.0012278
12:33:16|0.001228
12:33:18|0.001228
12:33:18|0.0012272
12:33:19|0.0012267
12:33:21|0.0012267
12:33:22|0.001227
12:33:22|0.0012275
12:33:23|0.0012275
12:33:25|0.0012275
12:33:26|0.0012275
12:33:26|0.0012267
12:33:27|0.0012267
12:33:29|0.0012266
12:33:30|0.0012265
12:33:30|0.0012267
12:33:32|0.0012267
12:33:33|0.0012267
12:33:34|0.0012268
12:33:34|0.0012268
12:33:36|0.0012277
12:33:37|0.0012277
12:33:38|0.0012268
12:33:39|0.0012268
12:33:40|0.0012285
12:33:41|0.0012281
12:33:42|0.0012281
12:33:43|0.0012281
12:33:45|0.0012287
12:33:46|0.0012287
12:33:47|0.0012287
12:33:47|0.0012287
12:33:50|0.0012284
12:33:51|0.0012275
12:33:52|0.0012275
12:33:53|0.0012277
12:33:54|0.0012277
12:33:55|0.0012277
12:33:57|0.0012269
12:33:58|0.0012269
12:34:00|0.0012253
12:34:01|0.0012243
12:34:02|0.0012219
12:34:04|0.0012231
12:34:05|0.0012231
12:34:06|0.0012248
12:34:07|0.0012262
12:34:08|0.0012262
12:34:10|0.0012244
12:34:10|0.0012247
12:34:12|0.0012247
12:34:13|0.0012247
12:34:13|0.0012251
12:34:15|0.0012251
12:34:16|0.001225
12:34:17|0.001225
12:34:18|0.001225
12:34:19|0.001225
12:34:20|0.0012252
12:34:21|0.0012257
12:34:22|0.0012257
12:34:24|0.0012257
12:34:24|0.0012257
12:34:26|0.0012257
12:34:27|0.0012257
12:34:28|0.0012261
12:34:28|0.0012261
12:34:30|0.0012261
12:34:30|0.0012261
12:34:32|0.0012261
12:34:33|0.0012261
12:34:34|0.0012261
12:34:35|0.001226
12:34:36|0.001226
12:34:37|0.0012281
12:34:38|0.0012303
12:34:39|0.0012307
12:34:40|0.0012314
12:34:41|0.0012308
12:34:42|0.0012299
12:34:43|0.0012303
12:34:44|0.0012304
12:34:45|0.001231
12:34:46|0.0012303
12:34:47|0.0012297
12:34:48|0.0012291
12:34:50|0.0012278
12:34:50|0.0012276
12:34:52|0.0012289
12:34:54|0.0012298
12:34:55|0.0012298
12:34:56|0.0012298
12:34:56|0.0012291
12:34:58|0.0012291
12:34:59|0.0012289
12:35:00|0.0012289
12:35:01|0.0012302
12:35:02|0.0012298
12:35:03|0.0012294
12:35:04|0.0012294
12:35:05|0.0012294
12:35:07|0.00123
12:35:07|0.0012289
12:35:09|0.0012294
12:35:10|0.0012287
12:35:11|0.0012286
12:35:12|0.0012288
12:35:13|0.0012283
12:35:14|0.0012288
12:35:15|0.0012288
12:35:16|0.0012268
12:35:18|0.0012277
12:35:19|0.001227
12:35:20|0.0012272
12:35:20|0.0012267
12:35:21|0.0012267
12:35:23|0.0012246
12:35:24|0.001225
12:35:26|0.001225
12:35:26|0.0012231
12:35:27|0.0012231
12:35:29|0.001223
12:35:30|0.0012228
12:35:30|0.0012212
12:35:31|0.0012211
12:35:33|0.0012211
12:35:34|0.0012195
12:35:35|0.0012195
12:35:36|0.0012188
12:35:37|0.0012187
12:35:38|0.0012187
12:35:39|0.001219
12:35:40|0.0012186
12:35:40|0.0012186
12:35:41|0.0012204
12:35:43|0.0012204
12:35:44|0.0012196
12:35:45|0.0012205
12:35:46|0.0012205
12:35:47|0.0012201
12:35:47|0.0012211
12:35:48|0.0012208
12:35:50|0.00122
12:35:51|0.0012176
12:35:52|0.0012177
12:35:53|0.0012178
12:35:54|0.0012176
12:35:55|0.001216
12:35:57|0.0012151
12:35:57|0.0012135
12:35:59|0.0012134
12:36:00|0.0012139
12:36:01|0.0012135
12:36:02|0.0012143
12:36:03|0.0012138
12:36:04|0.001215
12:36:05|0.0012167
12:36:07|0.0012166
12:36:08|0.0012172
12:36:08|0.0012174
12:36:10|0.0012172
12:36:12|0.0012172
12:36:13|0.0012163
12:36:15|0.0012162
12:36:16|0.0012166
12:36:18|0.001216
12:36:18|0.001216
12:36:20|0.001217
12:36:20|0.0012152
12:36:21|0.0012146
12:36:23|0.0012136
12:36:24|0.001213
12:36:25|0.001214
12:36:25|0.0012134
12:36:27|0.0012143
12:36:28|0.0012143
12:36:30|0.0012136
12:36:31|0.001214
12:36:32|0.0012137
12:36:32|0.0012137
12:36:34|0.0012143
12:36:35|0.0012147
12:36:36|0.001214
12:36:37|0.0012151
12:36:38|0.001214
12:36:39|0.001214
12:36:40|0.001214
12:36:41|0.001216
12:36:42|0.001216
12:36:43|0.001216
12:36:44|0.0012167
12:36:45|0.0012167
12:36:47|0.0012167
12:36:47|0.0012167
12:36:48|0.0012167
12:36:49|0.0012166
12:36:50|0.0012156
12:36:52|0.0012156
12:36:53|0.0012164
12:36:54|0.0012153
12:36:55|0.0012148
12:36:56|0.0012149
12:36:58|0.0012149
12:36:59|0.0012142
12:37:01|0.0012149
12:37:02|0.0012152
12:37:03|0.0012142
12:37:03|0.0012149
12:37:05|0.0012149
12:37:06|0.0012149
12:37:06|0.0012149
12:37:07|0.0012149
12:37:09|0.0012149
12:37:09|0.0012149
12:37:10|0.0012138
12:37:12|0.0012138
12:37:13|0.0012138
12:37:15|0.0012138
12:37:15|0.0012143
12:37:16|0.001215
12:37:18|0.001215
12:37:19|0.001216
12:37:20|0.0012155
12:37:22|0.0012155
12:37:23|0.0012159
12:37:24|0.0012159
12:37:24|0.0012164
12:37:26|0.0012175
12:37:27|0.0012175
12:37:28|0.0012175
12:37:29|0.0012182
12:37:30|0.0012177
12:37:31|0.0012188
12:37:32|0.0012188
12:37:33|0.0012186
12:37:34|0.0012191
12:37:35|0.0012191
12:37:36|0.0012191
12:37:37|0.0012191
12:37:38|0.0012191
12:37:39|0.00122
12:37:40|0.0012208
12:37:41|0.0012208
12:37:42|0.0012208
12:37:44|0.0012203
12:37:45|0.0012188
12:37:46|0.0012185
12:37:47|0.0012185
12:37:47|0.0012184
12:37:48|0.0012184
12:37:50|0.0012182
12:37:50|0.0012166
12:37:52|0.0012166
12:37:54|0.0012172
12:37:55|0.0012172
12:37:57|0.0012167
12:37:59|0.0012167
12:38:00|0.0012167
12:38:01|0.0012167
12:38:03|0.0012168
12:38:05|0.0012189
12:38:05|0.0012186
12:38:06|0.0012186
12:38:07|0.0012186
12:38:08|0.0012185
12:38:10|0.0012196
12:38:10|0.0012196
12:38:12|0.0012196
12:38:13|0.0012189
12:38:14|0.0012189
12:38:15|0.0012189
12:38:15|0.0012194
12:38:16|0.0012178
12:38:17|0.0012176
12:38:19|0.0012176
12:38:20|0.0012176
12:38:21|0.0012176
12:38:22|0.0012175
12:38:24|0.0012176
12:38:24|0.0012176
12:38:26|0.0012181
12:38:27|0.0012177
12:38:27|0.0012165
12:38:28|0.0012138
12:38:30|0.0012136
12:38:30|0.0012136
12:38:32|0.0012139
12:38:33|0.0012128
12:38:34|0.0012128
12:38:35|0.001212
12:38:36|0.0012106
12:38:37|0.0012118
12:38:38|0.0012137
12:38:39|0.0012132
12:38:40|0.0012143
12:38:42|0.0012143
12:38:42|0.0012143
12:38:43|0.0012143
12:38:44|0.0012135
12:38:46|0.0012135
12:38:46|0.0012131
12:38:47|0.0012131
12:38:49|0.0012131
12:38:49|0.0012131
12:38:50|0.001214
12:38:51|0.001214
12:38:52|0.0012137
12:38:54|0.0012137
12:38:57|0.0012137
12:38:57|0.0012145
12:38:59|0.0012145
12:39:00|0.0012172
12:39:01|0.0012166
12:39:01|0.0012166
12:39:04|0.0012156
12:39:05|0.0012175
12:39:07|0.0012175
12:39:08|0.0012159
12:39:09|0.0012166
12:39:10|0.0012153
12:39:11|0.0012153
12:39:13|0.0012153
12:39:14|0.0012153
12:39:15|0.0012161
12:39:16|0.0012165
12:39:17|0.0012165
12:39:18|0.0012165
12:39:19|0.0012165
12:39:20|0.0012165
12:39:21|0.001217
12:39:22|0.0012186
12:39:23|0.0012189
12:39:25|0.0012189
12:39:25|0.0012191
12:39:26|0.001219
12:39:27|0.0012181
12:39:28|0.0012181
12:39:30|0.0012171
12:39:30|0.0012171
12:39:32|0.0012165
12:39:32|0.0012137
12:39:34|0.0012137
12:39:35|0.0012165
12:39:36|0.001216
12:39:37|0.001216
12:39:38|0.001216
12:39:39|0.0012164
12:39:40|0.0012164
12:39:41|0.0012158
12:39:43|0.0012158
12:39:43|0.0012151
12:39:44|0.0012151
12:39:47|0.0012151
12:39:48|0.0012145
12:39:49|0.0012145
12:39:50|0.0012145
12:39:51|0.0012145
12:39:52|0.0012151
12:39:53|0.0012161
12:39:54|0.0012155
12:39:56|0.0012163
12:39:58|0.0012175
12:39:59|0.0012179
12:39:59|0.0012177
12:40:00|0.0012175
12:40:01|0.0012175
12:40:03|0.0012175
12:40:04|0.0012175
12:40:05|0.0012175
12:40:07|0.001216
12:40:07|0.0012159
12:40:09|0.0012159
12:40:09|0.0012159
12:40:11|0.0012157
12:40:12|0.0012157
12:40:12|0.0012157
12:40:14|0.0012157
12:40:15|0.0012157
12:40:15|0.0012167
12:40:17|0.0012175
12:40:17|0.0012181
12:40:19|0.0012181
12:40:20|0.0012177
12:40:20|0.0012177
12:40:22|0.0012174
12:40:23|0.0012162
12:40:24|0.0012162
12:40:26|0.0012162
12:40:26|0.0012164
12:40:27|0.0012157
12:40:28|0.0012151
12:40:29|0.0012159
12:40:31|0.0012158
12:40:32|0.0012162
12:40:33|0.0012156
12:40:34|0.0012156
12:40:35|0.0012156
12:40:36|0.0012156
12:40:38|0.0012156
12:40:39|0.0012156
12:40:39|0.001214
12:40:40|0.0012152
12:40:41|0.0012152
12:40:42|0.0012153
12:40:44|0.0012153
12:40:44|0.0012153
12:40:46|0.0012153
12:40:46|0.0012151
12:40:47|0.0012151
12:40:48|0.0012148
12:40:49|0.0012148
12:40:50|0.001214
12:40:51|0.001214
12:40:52|0.001214
12:40:54|0.001214
12:40:55|0.0012148
12:40:57|0.0012148
12:40:59|0.0012151
12:40:59|0.0012147
12:41:01|0.0012155
12:41:02|0.0012155
12:41:03|0.0012175
12:41:05|0.0012178
12:41:06|0.0012176
12:41:06|0.001217
12:41:08|0.001217
12:41:10|0.0012169
12:41:10|0.0012169
12:41:12|0.0012169
12:41:13|0.0012186
12:41:14|0.0012181
12:41:15|0.0012182
12:41:16|0.0012181
12:41:18|0.0012181
12:41:19|0.0012181
12:41:20|0.0012181
12:41:20|0.0012181
12:41:22|0.0012181
12:41:23|0.0012181
12:41:24|0.0012181
12:41:25|0.0012182
12:41:27|0.0012182
12:41:27|0.0012182
12:41:28|0.0012182
12:41:30|0.0012182
12:41:30|0.0012182
12:41:31|0.0012178
12:41:32|0.0012185
12:41:34|0.0012176
12:41:34|0.0012176
12:41:35|0.0012176
12:41:36|0.0012187
12:41:38|0.0012178
12:41:38|0.0012178
12:41:39|0.0012178
12:41:41|0.0012182
12:41:41|0.0012182
12:41:42|0.0012182
12:41:44|0.0012182
12:41:44|0.0012182
12:41:47|0.0012187
12:41:47|0.0012187
12:41:49|0.0012183
12:41:50|0.0012183
12:41:50|0.0012183
12:41:52|0.0012187
12:41:53|0.0012187
12:41:54|0.0012187
12:41:55|0.0012187
12:41:56|0.0012179
12:41:57|0.0012179
12:41:58|0.0012167
12:41:59|0.0012167
12:42:01|0.0012172
12:42:02|0.0012176
12:42:03|0.0012185
12:42:04|0.0012185
12:42:06|0.0012185
12:42:06|0.0012185
12:42:08|0.0012191
12:42:09|0.0012191
12:42:09|0.0012191
12:42:11|0.0012193
12:42:11|0.0012209
12:42:14|0.0012221
12:42:14|0.0012221
12:42:16|0.0012219
12:42:16|0.0012219
12:42:17|0.0012219
12:42:18|0.0012222
12:42:19|0.0012222
12:42:20|0.0012206
12:42:21|0.0012192
12:42:23|0.0012181
12:42:24|0.0012181
12:42:25|0.0012181
12:42:26|0.0012181
12:42:27|0.0012181
12:42:28|0.0012174
12:42:30|0.0012174
12:42:30|0.0012174
12:42:31|0.0012174
12:42:32|0.0012176
12:42:34|0.0012167
12:42:34|0.0012167
12:42:35|0.0012173
12:42:37|0.001217
12:42:38|0.001217
12:42:38|0.001217
12:42:39|0.0012174
12:42:40|0.0012174
12:42:42|0.0012174
12:42:43|0.0012169
12:42:44|0.0012169
12:42:45|0.0012174
12:42:46|0.0012174
12:42:47|0.0012174
12:42:49|0.0012174
12:42:49|0.0012174
12:42:52|0.0012174
12:42:53|0.0012174
12:42:53|0.0012174
12:42:55|0.0012174
12:42:56|0.0012151
12:42:56|0.0012151
12:42:58|0.0012151
12:43:00|0.0012154
12:43:02|0.0012154
12:43:03|0.0012158
12:43:04|0.0012175
12:43:05|0.0012182
12:43:07|0.0012182
12:43:07|0.0012186
12:43:08|0.0012197
12:43:10|0.0012205
12:43:11|0.0012192
12:43:13|0.001219
12:43:14|0.001219
12:43:15|0.0012189
12:43:15|0.001219
12:43:17|0.0012195
12:43:18|0.0012195
12:43:19|0.0012198
12:43:20|0.0012197
12:43:21|0.0012197
12:43:22|0.0012197
12:43:24|0.0012203
12:43:24|0.0012203
12:43:25|0.0012212
12:43:27|0.0012211
12:43:28|0.0012208
12:43:29|0.0012213
12:43:30|0.0012211
12:43:31|0.0012211
12:43:31|0.0012211
12:43:33|0.0012211
12:43:35|0.0012223
12:43:36|0.0012223
12:43:36|0.0012223
12:43:38|0.0012223
12:43:38|0.0012223
12:43:40|0.0012223
12:43:41|0.0012212
12:43:42|0.0012213
12:43:43|0.0012213
12:43:44|0.0012213
12:43:46|0.0012213
12:43:46|0.0012214
12:43:47|0.0012214
12:43:49|0.0012214
12:43:49|0.0012214
12:43:51|0.0012214
12:43:52|0.0012214
12:43:53|0.0012214
12:43:53|0.0012214
12:43:55|0.0012214
12:43:55|0.0012205
12:43:57|0.0012205
12:43:59|0.0012205
12:44:00|0.0012204
12:44:02|0.0012204
12:44:03|0.0012204
12:44:05|0.00122
12:44:06|0.0012213
12:44:06|0.0012216
12:44:08|0.0012216
12:44:10|0.0012217
12:44:11|0.0012217
12:44:12|0.00122
12:44:13|0.00122
12:44:13|0.00122
12:44:15|0.00122
12:44:16|0.0012209
12:44:17|0.0012209
12:44:19|0.0012209
12:44:20|0.0012209
12:44:20|0.0012203
12:44:22|0.0012211
12:44:23|0.0012211
12:44:24|0.0012211
12:44:25|0.0012211
12:44:26|0.0012209
12:44:27|0.0012209
12:44:28|0.0012209
12:44:29|0.0012209
12:44:30|0.0012209
12:44:31|0.0012209
12:44:32|0.0012209
12:44:33|0.0012209
12:44:35|0.0012209
12:44:35|0.0012215
12:44:36|0.0012215
12:44:37|0.001221
12:44:38|0.001221
12:44:39|0.001221
12:44:41|0.001221
12:44:41|0.001221
12:44:43|0.0012212
12:44:44|0.0012212
12:44:44|0.0012212
12:44:47|0.0012212
12:44:47|0.0012212
12:44:48|0.0012235
12:44:50|0.0012225
12:44:50|0.0012233
12:44:52|0.0012233
12:44:52|0.0012233
12:44:53|0.0012233
12:44:54|0.0012233
12:44:55|0.0012233
12:44:57|0.0012233
12:44:57|0.0012233
12:44:59|0.0012233
12:45:00|0.0012216
12:45:02|0.0012216
12:45:04|0.0012212
12:45:05|0.0012212
12:45:05|0.0012209
12:45:06|0.0012209
12:45:07|0.0012206
12:45:08|0.0012206
12:45:10|0.0012206
12:45:10|0.0012206
12:45:13|0.001222
12:45:14|0.001222
12:45:15|0.001222
12:45:16|0.0012223
12:45:17|0.0012241
12:45:18|0.0012241
12:45:19|0.0012251
12:45:20|0.0012251
12:45:21|0.0012251
12:45:22|0.0012248
12:45:23|0.0012245
12:45:24|0.0012237
12:45:25|0.0012237
12:45:26|0.0012234
12:45:27|0.0012233
12:45:28|0.0012233
12:45:29|0.0012233
12:45:30|0.0012233
12:45:32|0.0012231
12:45:33|0.0012231
12:45:35|0.0012252
12:45:35|0.0012238
12:45:36|0.001226
12:45:37|0.0012269
12:45:38|0.0012269
12:45:39|0.0012258
12:45:40|0.0012258
12:45:42|0.0012263
12:45:42|0.0012257
12:45:43|0.0012262
12:45:45|0.0012245
12:45:46|0.0012237
12:45:47|0.0012259
12:45:48|0.0012248
12:45:49|0.0012248
12:45:50|0.0012262
12:45:51|0.0012262
12:45:52|0.0012262
12:45:54|0.0012248
12:45:55|0.0012263
12:45:56|0.0012262
12:45:57|0.0012264
12:45:57|0.001228
12:45:58|0.0012273
12:45:59|0.0012273
12:46:02|0.0012283
12:46:03|0.0012283
12:46:05|0.0012301
12:46:06|0.0012288
12:46:06|0.0012278
12:46:07|0.0012274
12:46:09|0.0012274
12:46:09|0.0012274
12:46:10|0.0012263
12:46:12|0.0012255
12:46:13|0.0012251
12:46:15|0.0012255
12:46:15|0.0012269
12:46:17|0.0012266
12:46:17|0.0012267
12:46:18|0.0012275
12:46:19|0.0012277
12:46:21|0.001229
12:46:22|0.0012295
12:46:22|0.0012304
12:46:24|0.0012305
12:46:24|0.0012305
12:46:26|0.0012309
12:46:27|0.0012309
12:46:28|0.0012322
12:46:29|0.0012326
12:46:30|0.0012326
12:46:32|0.001232
12:46:33|0.0012314
12:46:34|0.0012304
12:46:35|0.0012308
12:46:35|0.0012308
12:46:37|0.0012303
12:46:38|0.00123
12:46:38|0.0012309
12:46:39|0.0012309
12:46:41|0.0012327
12:46:41|0.0012322
12:46:43|0.0012331
12:46:43|0.0012325
12:46:45|0.0012325
12:46:46|0.0012323
12:46:47|0.0012306
12:46:48|0.0012301
12:46:49|0.0012301
12:46:50|0.0012304
12:46:51|0.0012301
12:46:53|0.0012314
12:46:53|0.0012314
12:46:54|0.0012331
12:46:56|0.0012336
12:46:56|0.0012342
12:46:57|0.0012329
12:46:58|0.0012329
12:46:59|0.0012349
12:47:00|0.0012357
12:47:02|0.001235
12:47:04|0.0012349
12:47:04|0.0012365
12:47:06|0.0012376
12:47:06|0.0012357
12:47:08|0.0012346
12:47:09|0.0012337
12:47:10|0.0012339
12:47:10|0.0012323
12:47:12|0.0012325
12:47:13|0.0012332
12:47:15|0.001232
12:47:16|0.0012321
12:47:16|0.0012333
12:47:17|0.0012333
12:47:19|0.0012325
12:47:20|0.0012325
12:47:21|0.0012325
12:47:23|0.0012325
12:47:23|0.0012325
12:47:24|0.0012334
12:47:26|0.0012334
12:47:27|0.0012337
12:47:28|0.0012337
12:47:29|0.0012338
12:47:30|0.0012338
12:47:31|0.0012338
12:47:32|0.0012338
12:47:33|0.0012326
12:47:34|0.0012328
12:47:35|0.0012315
12:47:36|0.001231
12:47:38|0.0012324
12:47:38|0.0012322
12:47:40|0.0012311
12:47:41|0.0012321
12:47:42|0.0012314
12:47:43|0.0012322
12:47:44|0.0012322
12:47:45|0.0012317
12:47:46|0.0012318
12:47:48|0.0012318
12:47:49|0.0012316
12:47:50|0.0012312
12:47:51|0.0012322
12:47:53|0.0012314
12:47:53|0.0012314
12:47:55|0.0012314
12:47:56|0.0012314
12:47:57|0.0012315
12:47:58|0.001231
12:47:59|0.001231
12:48:00|0.0012321
12:48:01|0.0012316
12:48:02|0.001231
12:48:03|0.0012335
12:48:04|0.0012341
12:48:05|0.0012343
12:48:07|0.0012347
12:48:08|0.0012334
12:48:10|0.0012334
12:48:10|0.0012348
12:48:12|0.0012351
12:48:14|0.0012351
12:48:14|0.0012368
12:48:15|0.0012366
12:48:17|0.0012363
12:48:18|0.0012363
12:48:18|0.0012377
12:48:20|0.0012378
12:48:21|0.0012369
12:48:22|0.0012372
12:48:23|0.0012372
12:48:24|0.0012369
12:48:25|0.0012371
12:48:26|0.0012371
12:48:27|0.0012356
12:48:28|0.0012362
12:48:29|0.0012365
12:48:30|0.0012365
12:48:31|0.0012365
12:48:33|0.0012353
12:48:34|0.0012354
12:48:34|0.0012336
12:48:36|0.0012362
12:48:36|0.0012362
12:48:37|0.0012381
12:48:38|0.0012385
12:48:40|0.0012385
12:48:40|0.0012394
12:48:42|0.0012381
12:48:42|0.0012381
12:48:44|0.0012374
12:48:44|0.0012378
12:48:46|0.0012382
12:48:48|0.0012373
12:48:49|0.0012394
12:48:49|0.0012389
12:48:51|0.0012365
12:48:51|0.0012365
12:48:52|0.0012365
12:48:54|0.0012365
12:48:54|0.0012365
12:48:55|0.0012349
12:48:56|0.0012349
12:48:58|0.0012348
12:48:58|0.0012348
12:48:59|0.0012344
12:49:01|0.0012348
12:49:01|0.0012348
12:49:02|0.0012349
12:49:03|0.0012356
12:49:05|0.0012357
12:49:05|0.0012366
12:49:07|0.00124
12:49:09|0.0012406
12:49:10|0.0012436
12:49:11|0.0012459
12:49:13|0.0012487
12:49:14|0.0012472
12:49:15|0.0012496
12:49:16|0.0012497
12:49:17|0.0012511
12:49:19|0.0012501
12:49:20|0.0012491
12:49:21|0.0012489
12:49:22|0.0012496
12:49:23|0.0012489
12:49:24|0.0012513
12:49:26|0.0012504
12:49:27|0.0012504
12:49:27|0.0012537
12:49:29|0.0012537
12:49:29|0.0012527
12:49:30|0.0012532
12:49:31|0.0012528
12:49:32|0.0012528
12:49:33|0.0012499
12:49:35|0.0012478
12:49:36|0.0012523
12:49:36|0.0012505
12:49:37|0.0012513
12:49:39|0.001251
12:49:39|0.0012495
12:49:41|0.0012496
12:49:42|0.0012505
12:49:43|0.0012495
12:49:44|0.0012477
12:49:44|0.0012474
12:49:47|0.0012483
12:49:47|0.0012499
12:49:48|0.0012506
12:49:50|0.0012503
12:49:50|0.0012502
12:49:51|0.0012492
12:49:53|0.0012485
12:49:54|0.001249
12:49:55|0.0012499
12:49:56|0.0012514
12:49:57|0.0012514
12:49:59|0.0012514
12:49:59|0.0012502
12:50:01|0.0012498
12:50:02|0.0012498
12:50:02|0.0012505
12:50:04|0.0012505
12:50:05|0.0012515
12:50:07|0.0012504
12:50:09|0.0012516
12:50:09|0.0012516
12:50:11|0.0012509
12:50:12|0.0012506
12:50:13|0.001251
12:50:13|0.0012519
12:50:15|0.0012518
12:50:16|0.0012524
12:50:17|0.0012528
12:50:18|0.0012533
12:50:19|0.0012557
12:50:20|0.0012557
12:50:21|0.0012575
12:50:22|0.0012575
12:50:24|0.0012569
12:50:25|0.0012569
12:50:27|0.0012567
12:50:28|0.0012581
12:50:29|0.0012573
12:50:30|0.0012584
12:50:30|0.001258
12:50:31|0.0012584
12:50:33|0.0012562
12:50:34|0.0012571
12:50:35|0.0012567
12:50:36|0.0012555
12:50:37|0.0012561
12:50:38|0.0012551
12:50:39|0.0012558
12:50:40|0.0012556
12:50:41|0.0012541
12:50:42|0.0012572
12:50:43|0.0012575
12:50:44|0.0012578
12:50:45|0.0012582
12:50:47|0.0012578
12:50:47|0.0012578
12:50:48|0.0012578
12:50:49|0.0012591
12:50:51|0.0012595
12:50:52|0.0012581
12:50:53|0.0012588
12:50:55|0.0012576
12:50:56|0.0012578
12:50:56|0.0012567
12:50:57|0.0012573
12:50:58|0.0012571
12:50:59|0.0012566
12:51:01|0.0012564
12:51:02|0.0012559
12:51:03|0.0012539
12:51:04|0.0012536
12:51:05|0.0012536
12:51:07|0.0012515
12:51:08|0.0012504
12:51:09|0.0012511
12:51:09|0.0012499
12:51:11|0.0012475
12:51:12|0.0012457
12:51:13|0.0012445
12:51:14|0.001248
12:51:15|0.0012477
12:51:16|0.0012482
12:51:17|0.0012465
12:51:19|0.0012443
12:51:19|0.0012435
12:51:20|0.0012461
12:51:21|0.0012464
12:51:22|0.0012464
12:51:24|0.0012465
12:51:25|0.0012475
12:51:25|0.0012475
12:51:26|0.0012486
12:51:28|0.0012492
12:51:29|0.0012497
12:51:30|0.0012494
12:51:32|0.0012498
12:51:32|0.0012496
12:51:34|0.0012496
12:51:35|0.0012487
12:51:36|0.0012484
12:51:37|0.0012495
12:51:38|0.0012507
12:51:39|0.0012513
12:51:39|0.0012508
12:51:40|0.0012479
12:51:42|0.0012475
12:51:43|0.0012471
12:51:44|0.0012473
12:51:45|0.0012473
12:51:46|0.0012495
12:51:47|0.0012471
12:51:47|0.0012478
12:51:49|0.0012454
12:51:50|0.001246
12:51:51|0.001246
12:51:52|0.001246
12:51:53|0.0012458
12:51:54|0.0012458
12:51:55|0.0012458
12:51:56|0.0012453
12:51:57|0.0012454
12:51:59|0.0012454
12:51:59|0.0012449
12:52:00|0.0012429
12:52:02|0.0012429
12:52:03|0.0012435
12:52:03|0.0012448
12:52:04|0.0012452
12:52:05|0.0012478
12:52:07|0.0012497
12:52:09|0.0012491
12:52:11|0.0012484
12:52:12|0.0012484
12:52:13|0.0012477
12:52:14|0.0012485
12:52:15|0.0012485
12:52:16|0.0012485
12:52:17|0.0012464
12:52:19|0.0012454
12:52:20|0.0012459
12:52:21|0.0012454
12:52:22|0.0012446
12:52:23|0.0012451
12:52:25|0.001245
12:52:25|0.001245
12:52:27|0.0012465
12:52:27|0.0012458
12:52:28|0.0012454
12:52:29|0.0012454
12:52:31|0.0012454
12:52:31|0.0012466
12:52:32|0.0012459
12:52:34|0.0012459
12:52:34|0.0012433
12:52:36|0.0012425
12:52:38|0.0012425
12:52:39|0.0012426
12:52:41|0.0012423
12:52:42|0.0012423
12:52:43|0.0012424
12:52:44|0.0012424
12:52:44|0.0012428
12:52:45|0.0012439
12:52:46|0.0012438
12:52:48|0.0012428
12:52:49|0.0012428
12:52:49|0.0012421
12:52:51|0.0012426
12:52:52|0.0012426
12:52:53|0.0012426
12:52:54|0.0012407
12:52:55|0.0012407
12:52:56|0.0012409
12:52:57|0.0012403
12:52:58|0.0012402
12:53:00|0.0012402
12:53:00|0.0012402
12:53:02|0.0012391
12:53:05|0.0012396
12:53:05|0.0012415
12:53:07|0.0012415
12:53:07|0.0012431
12:53:09|0.0012436
12:53:11|0.0012436
12:53:12|0.0012439
12:53:13|0.0012431
12:53:14|0.0012426
12:53:15|0.001245
12:53:16|0.0012439
12:53:17|0.0012447
12:53:18|0.0012447
12:53:19|0.0012447
12:53:20|0.0012447
12:53:22|0.0012436
12:53:22|0.0012436
12:53:23|0.0012436
12:53:25|0.0012438
12:53:26|0.0012438
12:53:28|0.001244
12:53:29|0.001244
12:53:30|0.0012451
12:53:31|0.0012442
12:53:33|0.0012442
12:53:33|0.001244
12:53:34|0.0012437
12:53:35|0.0012429
12:53:37|0.0012429
12:53:37|0.0012442
12:53:39|0.0012442
12:53:41|0.001245
12:53:42|0.001245
12:53:43|0.0012454
12:53:44|0.0012454
12:53:44|0.0012454
12:53:45|0.0012454
12:53:47|0.0012441
12:53:48|0.0012441
12:53:49|0.0012428
12:53:50|0.0012437
12:53:52|0.0012437
12:53:52|0.0012444
12:53:54|0.0012444
12:53:55|0.0012444
12:53:56|0.0012444
12:53:56|0.0012438
12:53:58|0.0012448
12:53:59|0.0012448
12:54:00|0.0012454
12:54:00|0.0012454
12:54:02|0.0012454
12:54:03|0.0012454
12:54:04|0.0012451
12:54:04|0.001246
12:54:05|0.0012459
12:54:07|0.0012462
12:54:08|0.0012462
12:54:09|0.0012462
12:54:10|0.0012464
12:54:11|0.0012466
12:54:12|0.0012481
12:54:14|0.0012461
12:54:16|0.0012447
12:54:17|0.0012428
12:54:18|0.0012428
12:54:19|0.0012444
12:54:20|0.001244
12:54:22|0.0012438
12:54:23|0.0012438
12:54:25|0.0012437
12:54:26|0.0012442
12:54:27|0.0012447
12:54:28|0.001245
12:54:29|0.0012455
12:54:30|0.0012455
12:54:31|0.0012455
12:54:32|0.0012455
12:54:33|0.0012468
12:54:35|0.0012468
12:54:35|0.0012464
12:54:37|0.0012466
12:54:38|0.0012466
12:54:39|0.0012464
12:54:39|0.0012464
12:54:41|0.001247
12:54:42|0.0012466
12:54:43|0.0012468
12:54:45|0.0012466
12:54:46|0.001245
12:54:47|0.001245
12:54:48|0.0012446
12:54:49|0.0012437
12:54:50|0.0012437
12:54:51|0.0012429
12:54:52|0.0012429
12:54:53|0.0012429
12:54:54|0.0012429
12:54:55|0.0012429
12:54:56|0.0012427
12:54:56|0.0012427
12:54:57|0.0012427
12:54:59|0.0012431
12:54:59|0.0012431
12:55:00|0.0012431
12:55:02|0.0012421
12:55:03|0.0012421
12:55:03|0.0012421
12:55:05|0.0012422
12:55:06|0.0012422
12:55:07|0.0012435
12:55:07|0.0012464
12:55:09|0.0012464
12:55:10|0.001245
12:55:12|0.0012452
12:55:13|0.0012452
12:55:14|0.0012449
12:55:16|0.0012447
12:55:17|0.0012443
12:55:19|0.0012433
12:55:20|0.0012433
12:55:21|0.0012433
12:55:22|0.0012433
12:55:23|0.0012435
12:55:25|0.0012419
12:55:25|0.0012419
12:55:26|0.0012433
12:55:27|0.0012427
12:55:29|0.0012427
12:55:30|0.0012416
12:55:30|0.0012412
12:55:31|0.0012413
12:55:33|0.0012393
12:55:35|0.0012393
12:55:36|0.0012394
12:55:37|0.0012394
12:55:37|0.001239
12:55:39|0.001239
12:55:39|0.0012399
12:55:41|0.0012389
12:55:41|0.0012387
12:55:42|0.0012387
12:55:43|0.0012385
12:55:44|0.0012381
12:55:46|0.0012381
12:55:47|0.0012385
12:55:48|0.0012382
12:55:49|0.0012373
12:55:50|0.0012387
12:55:50|0.0012387
12:55:52|0.0012379
12:55:53|0.001238
12:55:54|0.001238
12:55:55|0.0012389
12:55:57|0.0012403
12:55:57|0.0012389
12:55:58|0.0012415
12:55:59|0.0012415
12:56:00|0.0012411
12:56:02|0.001241
12:56:03|0.001241
12:56:04|0.0012423
12:56:05|0.0012423
12:56:06|0.0012419
12:56:07|0.0012397
12:56:08|0.0012405
12:56:10|0.0012412
12:56:11|0.0012412
12:56:13|0.0012412
12:56:14|0.0012396
12:56:15|0.0012396
12:56:16|0.00124
12:56:17|0.00124
12:56:19|0.00124
12:56:20|0.0012381
12:56:21|0.0012363
12:56:22|0.0012367
12:56:22|0.0012359
12:56:24|0.0012352
12:56:24|0.0012341
12:56:26|0.0012345
12:56:27|0.001235
12:56:28|0.0012354
12:56:29|0.0012361
12:56:30|0.0012361
12:56:31|0.0012361
12:56:33|0.0012362
12:56:34|0.0012362
12:56:34|0.0012356
12:56:35|0.0012362
12:56:37|0.0012363
12:56:38|0.0012365
12:56:39|0.0012371
12:56:39|0.0012362
12:56:41|0.0012374
12:56:42|0.0012365
12:56:43|0.0012366
12:56:44|0.001238
12:56:45|0.001238
12:56:46|0.001238
12:56:47|0.001238
12:56:48|0.0012388
12:56:49|0.0012377
12:56:51|0.001238
12:56:52|0.001238
12:56:52|0.001238
12:56:54|0.001238
12:56:55|0.001238
12:56:56|0.001238
12:56:57|0.001238
12:56:58|0.0012384
12:56:59|0.0012374
12:57:00|0.0012374
12:57:01|0.0012374
12:57:02|0.0012374
12:57:03|0.0012374
12:57:04|0.0012374
12:57:05|0.0012374
12:57:06|0.0012373
12:57:07|0.0012378
12:57:08|0.0012378
12:57:09|0.0012378
12:57:10|0.0012361
12:57:11|0.0012361
12:57:13|0.0012357
12:57:14|0.001236
12:57:16|0.0012376
12:57:16|0.0012376
12:57:17|0.0012376
12:57:18|0.0012371
12:57:20|0.0012371
12:57:22|0.0012371
12:57:22|0.0012382
12:57:24|0.0012382
12:57:25|0.001238
12:57:26|0.001238
12:57:27|0.001238
12:57:28|0.001238
12:57:29|0.001238
12:57:30|0.0012389
12:57:31|0.0012389
12:57:32|0.0012389
12:57:33|0.0012389
12:57:34|0.0012389
12:57:35|0.0012389
12:57:36|0.0012384
12:57:38|0.0012384
12:57:39|0.0012384
12:57:40|0.0012384
12:57:41|0.001238
12:57:42|0.0012377
12:57:43|0.0012357
12:57:44|0.0012357
12:57:45|0.0012352
12:57:46|0.0012352
12:57:48|0.0012353
12:57:49|0.0012353
12:57:49|0.0012349
12:57:51|0.001234
12:57:51|0.0012347
12:57:53|0.0012347
12:57:53|0.0012347
12:57:55|0.0012347
12:57:57|0.0012347
12:57:57|0.0012347
12:57:58|0.0012334
12:57:59|0.0012332
12:58:00|0.0012337
12:58:01|0.0012325
12:58:02|0.0012325
12:58:03|0.0012325
12:58:04|0.0012325
12:58:05|0.0012327
12:58:07|0.0012321
12:58:07|0.0012332
12:58:09|0.0012332
12:58:09|0.0012329
12:58:11|0.0012325
12:58:12|0.0012325
12:58:14|0.0012325
12:58:14|0.0012324
12:58:16|0.0012322
12:58:18|0.0012322
12:58:18|0.0012322
12:58:20|0.0012322
12:58:20|0.0012316
12:58:22|0.0012316
12:58:23|0.0012316
12:58:24|0.0012316
12:58:25|0.0012316
12:58:26|0.0012316
12:58:27|0.0012316
12:58:29|0.0012316
12:58:30|0.001232
12:58:31|0.0012329
12:58:32|0.0012329
12:58:33|0.0012338
12:58:34|0.0012337
12:58:35|0.0012337
12:58:36|0.0012348
12:58:37|0.0012348
12:58:38|0.0012348
12:58:39|0.0012363
12:58:39|0.0012389
12:58:41|0.0012373
12:58:42|0.0012387
12:58:43|0.0012374
12:58:44|0.001237
12:58:45|0.0012361
12:58:47|0.0012359
12:58:47|0.0012359
12:58:48|0.0012359
12:58:50|0.0012368
12:58:51|0.0012368
12:58:52|0.0012368
12:58:52|0.0012359
12:58:54|0.0012348
12:58:55|0.0012348
12:58:58|0.0012339
12:58:59|0.0012351
12:58:59|0.0012351
12:59:01|0.0012342
12:59:01|0.0012342
12:59:03|0.0012336
12:59:04|0.0012337
12:59:04|0.001233
12:59:06|0.0012328
12:59:08|0.0012333
12:59:08|0.0012334
12:59:09|0.0012334
12:59:10|0.0012334
12:59:11|0.0012343
12:59:13|0.0012357
12:59:13|0.0012357
12:59:15|0.001235
12:59:16|0.0012345
12:59:17|0.0012345
12:59:18|0.0012345
12:59:19|0.0012345
12:59:20|0.0012345
12:59:21|0.0012345
12:59:22|0.0012342
12:59:23|0.0012343
12:59:24|0.0012343
12:59:26|0.0012343
12:59:27|0.0012344
12:59:27|0.0012344
12:59:28|0.0012344
12:59:29|0.0012344
12:59:31|0.0012344
12:59:33|0.0012346
12:59:33|0.0012346
12:59:35|0.0012346
12:59:36|0.0012346
12:59:37|0.0012346
12:59:39|0.0012346
12:59:40|0.0012326
12:59:41|0.0012326
12:59:42|0.0012326
12:59:43|0.0012326
12:59:44|0.0012326
12:59:45|0.0012318
12:59:46|0.0012312
12:59:47|0.0012309
12:59:48|0.0012305
12:59:50|0.0012305
12:59:50|0.00123
12:59:51|0.00123
12:59:52|0.0012294
12:59:53|0.0012303
12:59:55|0.0012311
12:59:55|0.0012311
12:59:57|0.0012311
12:59:57|0.0012326
12:59:59|0.0012328
13:00:00|0.001232
13:00:01|0.0012313
13:00:03|0.0012333
13:00:06|0.0012333
13:00:06|0.0012356
13:00:09|0.0012348
13:00:10|0.001233
13:00:11|0.001233
13:00:12|0.0012322
13:00:12|0.0012327
13:00:14|0.0012327
13:00:16|0.0012335
13:00:17|0.0012335
13:00:18|0.0012335
13:00:19|0.0012352
13:00:19|0.0012354
13:00:21|0.0012354
13:00:23|0.0012353
13:00:23|0.0012356
13:00:25|0.0012345
13:00:26|0.0012343
13:00:28|0.0012345
13:00:29|0.0012341
13:00:29|0.0012341
13:00:31|0.0012347
13:00:32|0.0012352
13:00:33|0.0012352
13:00:34|0.001236
13:00:35|0.001236
13:00:37|0.0012355
13:00:38|0.0012355
13:00:39|0.0012338
13:00:40|0.0012338
13:00:42|0.0012339
13:00:43|0.0012335
13:00:44|0.0012338
13:00:45|0.0012343
13:00:46|0.0012343
13:00:47|0.0012343
13:00:48|0.0012344
13:00:49|0.0012344
13:00:50|0.0012344
13:00:51|0.0012348
13:00:52|0.0012348
13:00:53|0.0012336
13:00:56|0.0012336
13:00:56|0.0012336
13:00:57|0.0012336
13:00:58|0.001233
13:00:59|0.0012337
13:01:01|0.0012337
13:01:02|0.0012337
13:01:03|0.0012311
13:01:04|0.0012316
13:01:07|0.001232
13:01:07|0.001234
13:01:09|0.001234
13:01:09|0.001234
13:01:11|0.0012342
13:01:12|0.0012342
13:01:12|0.0012327
13:01:14|0.0012341
13:01:15|0.001235
13:01:17|0.0012356
13:01:19|0.0012365
13:01:19|0.0012371
13:01:21|0.0012381
13:01:22|0.0012378
13:01:23|0.0012383
13:01:24|0.0012374
13:01:26|0.0012374
13:01:26|0.0012356
13:01:28|0.0012356
13:01:28|0.0012356
13:01:30|0.0012347
13:01:31|0.0012356
13:01:32|0.0012356
13:01:33|0.0012355
13:01:34|0.0012355
13:01:35|0.0012356
13:01:37|0.0012356
13:01:38|0.0012354
13:01:39|0.0012356
13:01:40|0.0012371
13:01:40|0.0012376
13:01:42|0.001238
13:01:43|0.0012386
13:01:44|0.0012386
13:01:46|0.0012386
13:01:46|0.0012386
13:01:48|0.00124
13:01:49|0.0012395
13:01:50|0.0012413
13:01:50|0.0012424
13:01:52|0.0012422
13:01:53|0.0012436
13:01:54|0.0012441
13:01:55|0.0012412
13:01:56|0.0012423
13:01:57|0.0012426
13:01:58|0.0012418
13:01:59|0.0012415
13:02:00|0.0012418
13:02:01|0.0012399
13:02:02|0.0012396
13:02:04|0.0012396
13:02:04|0.0012406
13:02:05|0.0012406
13:02:06|0.0012405
13:02:08|0.0012402
13:02:08|0.0012406
13:02:10|0.0012403
13:02:10|0.0012403
13:02:12|0.0012397
13:02:13|0.0012397
13:02:14|0.00124
13:02:15|0.0012413
13:02:16|0.0012403
13:02:18|0.0012409
13:02:20|0.0012409
13:02:21|0.001241
13:02:22|0.0012409
13:02:23|0.0012409
13:02:24|0.0012409
13:02:26|0.0012412
13:02:27|0.0012412
13:02:28|0.0012413
13:02:29|0.0012419
13:02:31|0.0012419
13:02:32|0.0012419
13:02:33|0.0012419
13:02:34|0.0012419
13:02:35|0.0012415
13:02:36|0.0012415
13:02:37|0.0012415
13:02:39|0.0012409
13:02:39|0.0012409
13:02:41|0.00124
13:02:42|0.00124
13:02:43|0.0012401
13:02:44|0.0012397
13:02:45|0.0012397
13:02:46|0.0012397
13:02:47|0.0012392
13:02:48|0.0012392
13:02:49|0.0012392
13:02:50|0.0012392
13:02:51|0.0012392
13:02:53|0.0012398
13:02:54|0.0012398
13:02:54|0.0012398
13:02:56|0.0012394
13:02:57|0.0012394
13:02:57|0.0012394
13:02:59|0.0012399
13:03:00|0.0012401
13:03:01|0.00124
13:03:02|0.00124
13:03:04|0.0012402
13:03:05|0.0012415
13:03:06|0.0012429
13:03:07|0.0012419
13:03:08|0.001243
13:03:09|0.001243
13:03:10|0.0012416
13:03:11|0.0012523
13:03:12|0.0012538
13:03:13|0.0012564
13:03:14|0.0012656
13:03:15|0.0012693
13:03:16|0.0012671
13:03:19|0.0012631
13:03:21|0.0012645
13:03:22|0.0012658
13:03:24|0.0012695
13:03:24|0.0012683
13:03:26|0.0012698
13:03:26|0.0012681
13:03:28|0.0012675
13:03:28|0.0012644
13:03:30|0.0012641
13:03:31|0.0012626
13:03:32|0.0012623
13:03:33|0.0012609
13:03:34|0.0012604
13:03:35|0.001262
13:03:36|0.0012614
13:03:37|0.0012614
13:03:39|0.001257
13:03:40|0.0012579
13:03:40|0.0012588
13:03:42|0.0012595
13:03:43|0.0012595
13:03:44|0.0012567
13:03:45|0.0012575
13:03:46|0.0012575
13:03:48|0.0012552
13:03:49|0.0012562
13:03:50|0.0012572
13:03:50|0.0012584
13:03:52|0.0012582
13:03:53|0.0012572
13:03:54|0.0012571
13:03:55|0.0012565
13:03:56|0.0012566
13:03:57|0.0012566
13:03:59|0.0012554
13:03:59|0.0012566
13:04:00|0.0012567
13:04:02|0.0012594
13:04:03|0.0012578
13:04:04|0.0012564
13:04:05|0.0012574
13:04:06|0.0012564
13:04:07|0.0012556
13:04:08|0.0012561
13:04:09|0.0012563
13:04:10|0.0012572
13:04:11|0.0012552
13:04:13|0.0012584
13:04:13|0.0012585
13:04:15|0.0012586
13:04:15|0.0012617
13:04:17|0.0012618
13:04:18|0.0012627
13:04:20|0.0012588
13:04:21|0.0012596
13:04:22|0.0012592
13:04:23|0.0012611
13:04:25|0.0012626
13:04:25|0.0012612
13:04:27|0.0012633
13:04:27|0.001262
13:04:28|0.0012622
13:04:30|0.0012624
13:04:31|0.0012635
13:04:33|0.0012648
13:04:34|0.0012698
13:04:35|0.0012676
13:04:37|0.001266
13:04:38|0.0012655
13:04:39|0.0012665
13:04:40|0.0012683
13:04:41|0.0012674
13:04:43|0.001267
13:04:44|0.0012674
13:04:44|0.0012677
13:04:46|0.0012677
13:04:47|0.0012686
13:04:48|0.0012688
13:04:49|0.0012689
13:04:49|0.0012682
13:04:51|0.0012686
13:04:52|0.0012687
13:04:53|0.0012682
13:04:54|0.0012695
13:04:55|0.0012715
13:04:57|0.0012736
13:04:57|0.0012715
13:04:59|0.0012732
13:05:00|0.0012723
13:05:01|0.00127
13:05:03|0.0012717
13:05:03|0.0012722
13:05:04|0.0012725
13:05:05|0.0012725
13:05:07|0.0012717
13:05:08|0.0012775
13:05:10|0.0012845
13:05:10|0.0012837
13:05:12|0.0012802
13:05:12|0.0012772
13:05:14|0.0012807
13:05:15|0.0012848
13:05:15|0.0012847
13:05:16|0.0012879
13:05:18|0.0012865
13:05:18|0.0012884
13:05:20|0.0012885
13:05:21|0.0012877
13:05:22|0.0012872
13:05:23|0.0012867
13:05:24|0.0012872
13:05:25|0.0012856
13:05:27|0.0012851
13:05:28|0.0012858
13:05:28|0.0012859
13:05:29|0.0012856
13:05:31|0.0012878
13:05:31|0.0012875
13:05:33|0.0012864
13:05:34|0.001287
13:05:36|0.0012862
13:05:36|0.0012856
13:05:38|0.0012852
13:05:39|0.0012844
13:05:40|0.001282
13:05:41|0.0012811
13:05:42|0.0012806
13:05:43|0.001283
13:05:44|0.0012803
13:05:45|0.0012822
13:05:46|0.001282
13:05:48|0.0012806
13:05:48|0.0012804
13:05:49|0.0012794
13:05:50|0.0012758
13:05:51|0.0012803
13:05:53|0.0012791
13:05:54|0.0012791
13:05:54|0.0012829
13:05:55|0.0012809
13:05:57|0.0012805
13:05:58|0.0012808
13:05:59|0.0012807
13:06:00|0.0012803
13:06:00|0.0012775
13:06:02|0.0012791
13:06:04|0.0012805
13:06:04|0.0012815
13:06:05|0.0012802
13:06:06|0.0012769
13:06:07|0.0012788
13:06:09|0.0012771
13:06:10|0.0012761
13:06:11|0.0012745
13:06:12|0.0012753
13:06:14|0.0012737
13:06:14|0.0012761
13:06:15|0.0012748
13:06:16|0.0012727
13:06:17|0.001273
13:06:18|0.0012726
13:06:19|0.0012726
13:06:21|0.0012731
13:06:23|0.0012744
13:06:23|0.0012747
13:06:25|0.0012736
13:06:26|0.0012728
13:06:27|0.0012728
13:06:28|0.0012732
13:06:29|0.0012731
13:06:31|0.0012741
13:06:32|0.0012738
13:06:33|0.0012736
13:06:34|0.0012736
13:06:35|0.0012732
13:06:36|0.001273
13:06:37|0.001273
13:06:39|0.0012714
13:06:40|0.0012727
13:06:40|0.001273
13:06:42|0.001273
13:06:43|0.0012727
13:06:44|0.0012727
13:06:45|0.0012734
13:06:46|0.0012732
13:06:47|0.0012739
13:06:48|0.0012732
13:06:49|0.0012714
13:06:50|0.0012715
13:06:51|0.001272
13:06:52|0.0012698
13:06:53|0.0012711
13:06:54|0.0012707
13:06:55|0.0012702
13:06:56|0.0012699
13:06:57|0.0012702
13:06:58|0.0012707
13:06:59|0.0012714
13:07:00|0.0012731
13:07:01|0.0012727
13:07:02|0.0012727
13:07:03|0.0012724
13:07:05|0.0012724
13:07:06|0.0012753
13:07:07|0.0012762
13:07:09|0.0012773
13:07:10|0.0012769
13:07:11|0.0012776
13:07:12|0.0012753
13:07:13|0.0012768
13:07:14|0.0012782
13:07:15|0.0012782
13:07:16|0.0012795
13:07:17|0.0012795
13:07:19|0.001278
13:07:19|0.00128
13:07:21|0.0012767
13:07:22|0.0012761
13:07:22|0.0012765
13:07:24|0.0012765
13:07:25|0.0012757
13:07:26|0.0012766
13:07:27|0.0012767
13:07:28|0.0012758
13:07:30|0.0012778
13:07:30|0.0012788
13:07:31|0.0012781
13:07:33|0.0012775
13:07:34|0.001277
13:07:34|0.0012763
13:07:36|0.0012768
13:07:36|0.0012768
13:07:38|0.0012768
13:07:39|0.0012765
13:07:40|0.0012782
13:07:41|0.0012797
13:07:42|0.0012793
13:07:43|0.0012799
13:07:44|0.0012799
13:07:45|0.0012786
13:07:46|0.0012767
13:07:47|0.0012763
13:07:49|0.001277
13:07:49|0.0012779
13:07:51|0.00128
13:07:51|0.0012793
13:07:53|0.00128
13:07:53|0.0012792
13:07:55|0.0012784
13:07:55|0.0012792
13:07:57|0.00128
13:07:58|0.00128
13:07:59|0.0012806
13:08:01|0.0012808
13:08:02|0.0012766
13:08:03|0.0012746
13:08:04|0.0012756
13:08:05|0.0012743
13:08:07|0.0012724
13:08:07|0.0012731
13:08:09|0.0012743
13:08:09|0.0012738
13:08:11|0.0012752
13:08:11|0.0012742
13:08:13|0.0012741
13:08:14|0.0012739
13:08:14|0.0012739
13:08:15|0.0012744
13:08:16|0.0012737
13:08:17|0.0012734
13:08:18|0.0012756
13:08:20|0.0012757
13:08:20|0.0012756
13:08:21|0.0012765
13:08:24|0.0012773
13:08:24|0.0012765
13:08:26|0.0012771
13:08:27|0.0012785
13:08:29|0.0012777
13:08:31|0.0012771
13:08:32|0.001276
13:08:33|0.001276
13:08:34|0.0012761
13:08:35|0.0012758
13:08:37|0.001276
13:08:38|0.001276
13:08:38|0.0012761
13:08:40|0.001277
13:08:40|0.0012775
13:08:41|0.0012777
13:08:43|0.0012763
13:08:43|0.0012763
13:08:46|0.0012769
13:08:47|0.0012767
13:08:48|0.0012762
13:08:49|0.0012769
13:08:50|0.0012769
13:08:52|0.0012769
13:08:53|0.0012757
13:08:54|0.0012757
13:08:55|0.0012765
13:08:56|0.0012765
13:08:57|0.0012765
13:08:58|0.0012765
13:08:59|0.0012784
13:09:00|0.0012784
13:09:02|0.0012769
13:09:03|0.0012767
13:09:04|0.001276
13:09:05|0.001276
13:09:06|0.0012762
13:09:07|0.0012769
13:09:08|0.0012769
13:09:10|0.0012767
13:09:10|0.0012767
13:09:12|0.0012767
13:09:13|0.0012741
13:09:14|0.0012736
13:09:15|0.0012736
13:09:16|0.0012723
13:09:17|0.001274
13:09:18|0.001274
13:09:19|0.0012717
13:09:20|0.0012692
13:09:21|0.0012675
13:09:22|0.0012675
13:09:23|0.0012657
13:09:25|0.0012647
13:09:27|0.0012661
13:09:28|0.0012666
13:09:29|0.0012666
13:09:30|0.0012674
13:09:31|0.001268
13:09:32|0.0012695
13:09:33|0.0012693
13:09:35|0.0012691
13:09:35|0.001269
13:09:37|0.00127
13:09:37|0.0012702
13:09:39|0.0012702
13:09:40|0.0012711
13:09:41|0.0012711
13:09:43|0.0012709
13:09:43|0.0012709
13:09:44|0.0012709
13:09:45|0.0012701
13:09:46|0.0012691
13:09:48|0.0012691
13:09:49|0.0012686
13:09:50|0.0012686
13:09:51|0.0012688
13:09:52|0.0012676
13:09:53|0.0012692
13:09:54|0.0012687
13:09:55|0.001269
13:09:56|0.0012695
13:09:58|0.0012692
13:09:59|0.0012692
13:10:00|0.0012692
13:10:00|0.0012692
13:10:02|0.0012686
13:10:03|0.0012686
13:10:04|0.0012707
13:10:05|0.001271
13:10:06|0.0012699
13:10:07|0.0012711
13:10:08|0.0012717
13:10:10|0.0012714
13:10:11|0.0012715
13:10:12|0.0012715
13:10:13|0.0012722
13:10:14|0.0012718
13:10:15|0.0012718
13:10:16|0.0012733
13:10:17|0.0012738
13:10:18|0.0012738
13:10:19|0.0012744
13:10:20|0.0012712
13:10:21|0.0012723
13:10:22|0.0012718
13:10:23|0.0012718
13:10:24|0.0012719
13:10:26|0.0012719
13:10:28|0.0012718
13:10:29|0.0012718
13:10:29|0.0012718
13:10:31|0.0012717
13:10:31|0.0012717
13:10:33|0.0012705
13:10:34|0.0012709
13:10:35|0.0012709
13:10:36|0.0012692
13:10:37|0.0012692
13:10:38|0.0012699
13:10:40|0.0012689
13:10:40|0.0012687
13:10:41|0.0012687
13:10:42|0.0012687
13:10:44|0.0012685
13:10:45|0.0012685
13:10:45|0.0012682
13:10:46|0.0012689
13:10:47|0.0012689
13:10:49|0.0012675
13:10:50|0.001268
13:10:52|0.001268
13:10:52|0.0012688
13:10:54|0.0012689
13:10:55|0.0012678
13:10:56|0.0012697
13:10:56|0.0012689
13:10:57|0.0012696
13:10:58|0.001269
13:11:00|0.001269
13:11:01|0.0012689
13:11:02|0.0012692
13:11:04|0.0012692
13:11:05|0.0012694
13:11:07|0.0012716
13:11:08|0.0012712
13:11:09|0.0012721
13:11:10|0.0012707
13:11:13|0.0012711
13:11:13|0.0012707
13:11:14|0.0012707
13:11:16|0.0012707
13:11:17|0.0012715
13:11:17|0.0012689
13:11:18|0.0012689
13:11:20|0.0012702
13:11:21|0.0012698
13:11:22|0.0012698
13:11:23|0.0012693
13:11:24|0.0012693
13:11:25|0.0012693
13:11:26|0.0012693
13:11:27|0.0012692
13:11:28|0.0012699
13:11:29|0.0012713
13:11:30|0.0012712
13:11:32|0.001271
13:11:33|0.0012708
13:11:35|0.0012699
13:11:36|0.0012706
13:11:37|0.0012706
13:11:38|0.0012713
13:11:39|0.0012719
13:11:41|0.0012714
13:11:42|0.0012723
13:11:43|0.0012724
13:11:44|0.0012724
13:11:45|0.0012721
13:11:47|0.0012721
13:11:48|0.0012735
13:11:49|0.0012733
13:11:50|0.0012735
13:11:51|0.0012735
13:11:52|0.0012735
13:11:53|0.0012738
13:11:55|0.0012738
13:11:55|0.0012737
13:11:56|0.001274
13:11:58|0.0012741
13:11:58|0.0012756
13:12:01|0.0012744
13:12:01|0.0012762
13:12:02|0.0012753
13:12:04|0.001277
13:12:05|0.001277
13:12:05|0.0012775
13:12:06|0.0012782
13:12:08|0.0012774
13:12:08|0.0012774
13:12:10|0.0012765
13:12:10|0.0012765
13:12:12|0.0012765
13:12:13|0.0012744
13:12:14|0.0012739
13:12:15|0.0012736
13:12:15|0.0012736
13:12:17|0.0012738
13:12:17|0.0012734
13:12:19|0.0012733
13:12:19|0.0012737
13:12:21|0.0012744
13:12:22|0.0012739
13:12:23|0.0012798
13:12:23|0.0012757
13:12:25|0.0012757
13:12:26|0.0012757
13:12:27|0.0012758
13:12:29|0.0012764
13:12:30|0.0012769
13:12:31|0.0012758
13:12:32|0.0012762
13:12:32|0.0012786
13:12:34|0.001277
13:12:35|0.001277
13:12:36|0.0012777
13:12:37|0.0012781
13:12:39|0.0012781
13:12:39|0.0012781
13:12:41|0.0012774
13:12:44|0.0012782
13:12:45|0.0012772
13:12:46|0.0012777
13:12:46|0.0012777
13:12:48|0.0012777
13:12:49|0.0012763
13:12:50|0.0012769
13:12:51|0.0012769
13:12:52|0.0012768
13:12:53|0.0012766
13:12:54|0.0012763
13:12:55|0.0012763
13:12:56|0.0012768
13:12:56|0.0012768
13:12:57|0.0012768
13:12:59|0.0012768
13:13:00|0.0012759
13:13:01|0.0012757
13:13:03|0.0012764
13:13:03|0.0012763
13:13:05|0.0012768
13:13:06|0.0012768
13:13:06|0.0012762
13:13:08|0.0012762
13:13:09|0.0012765
13:13:10|0.0012756
13:13:11|0.0012769
13:13:13|0.0012769
13:13:14|0.0012771
13:13:16|0.0012753
13:13:16|0.0012817
13:13:17|0.001286
13:13:19|0.0012863
13:13:20|0.001286
13:13:21|0.0012848
13:13:22|0.0012862
13:13:23|0.0012873
13:13:24|0.0012878
13:13:25|0.0012889
13:13:27|0.0012901
13:13:28|0.0012924
13:13:30|0.001294
13:13:31|0.0012944
13:13:32|0.0012939
13:13:34|0.0012927
13:13:35|0.0012919
13:13:36|0.0012921
13:13:38|0.0012927
13:13:38|0.001295
13:13:40|0.0012935
13:13:41|0.0012935
13:13:41|0.0012928
13:13:43|0.0012928
13:13:43|0.0012928
13:13:45|0.001293
13:13:46|0.0012921
13:13:47|0.0012922
13:13:49|0.0012916
13:13:49|0.0012909
13:13:51|0.0012905
13:13:51|0.0012877
13:13:52|0.0012878
13:13:53|0.0012863
13:13:54|0.0012856
13:13:55|0.0012838
13:13:57|0.0012844
13:13:57|0.0012856
13:13:59|0.0012859
13:14:00|0.001286
13:14:01|0.0012861
13:14:02|0.0012873
13:14:03|0.0012873
13:14:04|0.0012868
13:14:05|0.0012862
13:14:06|0.0012858
13:14:07|0.001286
13:14:09|0.0012847
13:14:10|0.0012833
13:14:11|0.0012833
13:14:11|0.0012825
13:14:12|0.0012825
13:14:14|0.0012825
13:14:14|0.0012822
13:14:16|0.0012815
13:14:17|0.0012805
13:14:18|0.0012811
13:14:19|0.0012828
13:14:20|0.0012836
13:14:21|0.0012823
13:14:22|0.0012817
13:14:23|0.0012821
13:14:24|0.0012828
13:14:25|0.0012832
13:14:27|0.0012832
13:14:28|0.0012836
13:14:30|0.0012842
13:14:30|0.0012842
13:14:31|0.001283
13:14:33|0.0012816
13:14:34|0.0012801
13:14:35|0.0012784
13:14:36|0.0012782
13:14:37|0.0012779
13:14:38|0.0012777
13:14:39|0.0012776
13:14:40|0.0012767
13:14:41|0.0012782
13:14:42|0.0012785
13:14:44|0.0012783
13:14:45|0.0012788
13:14:46|0.0012782
13:14:48|0.0012755
13:14:48|0.0012758
13:14:50|0.0012765
13:14:50|0.001277
13:14:51|0.001277
13:14:52|0.0012774
13:14:53|0.0012774
13:14:55|0.0012772
13:14:55|0.0012772
13:14:57|0.0012772
13:14:57|0.001278
13:14:59|0.0012779
13:15:00|0.0012781
13:15:00|0.0012769
13:15:02|0.0012769
13:15:03|0.0012767
13:15:04|0.0012781
13:15:05|0.0012811
13:15:07|0.0012806
13:15:08|0.0012811
13:15:09|0.001278
13:15:10|0.0012771
13:15:11|0.0012771
13:15:12|0.0012762
13:15:13|0.0012762
13:15:14|0.0012768
13:15:15|0.0012774
13:15:16|0.0012773
13:15:17|0.0012783
13:15:19|0.0012784
13:15:19|0.0012784
13:15:20|0.0012784
13:15:21|0.0012787
13:15:22|0.0012785
13:15:24|0.0012786
13:15:25|0.0012783
13:15:26|0.001278
13:15:27|0.0012764
13:15:28|0.0012773
13:15:29|0.001277
13:15:30|0.001277
13:15:31|0.001277
13:15:32|0.0012737
13:15:33|0.0012736
13:15:34|0.0012725
13:15:35|0.0012719
13:15:37|0.0012708
13:15:37|0.0012717
13:15:38|0.0012717
13:15:40|0.0012716
13:15:40|0.0012716
13:15:42|0.0012718
13:15:42|0.0012721
13:15:44|0.0012721
13:15:45|0.001272
13:15:46|0.0012721
13:15:47|0.0012721
13:15:49|0.0012724
13:15:50|0.0012719
13:15:50|0.0012708
13:15:51|0.0012701
13:15:53|0.0012702
13:15:53|0.0012703
13:15:54|0.0012703
13:15:56|0.0012694
13:15:57|0.0012709
13:15:58|0.001269
13:15:59|0.0012694
13:16:01|0.0012683
13:16:01|0.0012669
13:16:02|0.0012682
13:16:03|0.0012682
13:16:04|0.0012683
13:16:06|0.0012692
13:16:07|0.0012685
13:16:08|0.001268
13:16:09|0.0012686
13:16:10|0.0012665
13:16:11|0.0012654
13:16:11|0.0012654
13:16:13|0.001266
13:16:14|0.0012666
13:16:15|0.0012662
13:16:16|0.0012645
13:16:17|0.0012658
13:16:18|0.0012638
13:16:19|0.0012654
13:16:20|0.0012647
13:16:21|0.0012661
13:16:22|0.0012644
13:16:23|0.001264
13:16:24|0.0012642
13:16:25|0.0012647
13:16:26|0.0012647
13:16:27|0.001264
13:16:29|0.0012642
13:16:30|0.0012637
13:16:30|0.0012647
13:16:31|0.0012652
13:16:34|0.001264
13:16:35|0.0012641
13:16:37|0.0012641
13:16:38|0.0012664
13:16:38|0.0012665
13:16:40|0.0012665
13:16:41|0.0012655
13:16:42|0.0012644
13:16:43|0.0012653
13:16:44|0.0012653
13:16:45|0.0012653
13:16:46|0.0012655
13:16:47|0.0012655
13:16:48|0.0012648
13:16:50|0.0012648
13:16:50|0.0012648
13:16:52|0.0012653
13:16:52|0.0012653
13:16:53|0.0012653
13:16:54|0.0012653
13:16:55|0.0012659
13:16:57|0.001265
13:16:57|0.0012652
13:16:58|0.0012652
13:17:00|0.0012652
13:17:00|0.0012652
13:17:01|0.0012652
13:17:03|0.0012652
13:17:04|0.0012669
13:17:05|0.0012662
13:17:06|0.0012684
13:17:07|0.0012684
13:17:08|0.0012678
13:17:09|0.0012699
13:17:10|0.0012692
13:17:11|0.0012701
13:17:12|0.0012707
13:17:14|0.001272
13:17:15|0.0012724
13:17:15|0.001271
13:17:16|0.0012706
13:17:18|0.0012702
13:17:19|0.0012705
13:17:20|0.0012706
13:17:21|0.0012704
13:17:23|0.0012712
13:17:23|0.0012708
13:17:24|0.0012719
13:17:25|0.0012724
13:17:26|0.0012717
13:17:27|0.0012717
13:17:28|0.001273
13:17:29|0.001272
13:17:30|0.0012724
13:17:31|0.0012724
13:17:32|0.0012724
13:17:34|0.0012724
13:17:34|0.0012724
13:17:36|0.0012718
13:17:36|0.0012718
13:17:38|0.0012708
13:17:38|0.0012705
13:17:40|0.0012708
13:17:40|0.0012708
13:17:42|0.001271
13:17:43|0.001271
13:17:44|0.0012749
13:17:45|0.001275
13:17:45|0.0012764
13:17:48|0.0012774
13:17:48|0.001278
13:17:50|0.0012777
13:17:50|0.0012782
13:17:51|0.001278
13:17:53|0.001278
13:17:54|0.0012793
13:17:55|0.0012803
13:17:56|0.001281
13:17:57|0.0012803
13:17:58|0.0012798
13:17:59|0.0012798
13:18:00|0.0012808
13:18:01|0.0012799
13:18:03|0.0012802
13:18:04|0.0012815
13:18:04|0.001285
13:18:05|0.0012856
13:18:07|0.0012866
13:18:09|0.0012886
13:18:10|0.0012904
13:18:10|0.0012904
13:18:12|0.0012889
13:18:12|0.0012869
13:18:13|0.0012882
13:18:14|0.0012886
13:18:16|0.00129
13:18:17|0.0012893
13:18:18|0.0012918
13:18:19|0.001295
13:18:21|0.0012959
13:18:22|0.0012951
13:18:23|0.0012952
13:18:24|0.001293
13:18:25|0.0012936
13:18:26|0.0012919
13:18:27|0.0012926
13:18:27|0.0012911
13:18:29|0.0012909
13:18:30|0.001291
13:18:31|0.0012913
13:18:32|0.0012912
13:18:34|0.001292
13:18:35|0.0012903
13:18:36|0.0012908
13:18:37|0.0012908
13:18:38|0.0012914
13:18:40|0.0012903
13:18:41|0.0012903
13:18:42|0.00129
13:18:43|0.00129
13:18:44|0.0012895
13:18:45|0.0012901
13:18:46|0.0012905
13:18:47|0.001291
13:18:48|0.0012896
13:18:49|0.0012893
13:18:50|0.0012884
13:18:51|0.0012882
13:18:52|0.0012872
13:18:53|0.0012862
13:18:55|0.0012853
13:18:56|0.0012849
13:18:58|0.0012844
13:18:58|0.0012847
13:18:59|0.0012824
13:19:00|0.0012827
13:19:02|0.001282
13:19:03|0.0012832
13:19:04|0.0012854
13:19:05|0.0012863
13:19:06|0.0012891
13:19:08|0.001287
13:19:09|0.0012887
13:19:10|0.0012869
13:19:11|0.0012871
13:19:12|0.0012888
13:19:13|0.0012874
13:19:14|0.0012875
13:19:15|0.0012881
13:19:17|0.0012878
13:19:17|0.0012886
13:19:19|0.001288
13:19:20|0.0012876
13:19:21|0.0012875
13:19:21|0.0012893
13:19:22|0.0012883
13:19:23|0.0012918
13:19:26|0.0012923
13:19:26|0.001295
13:19:27|0.0012944
13:19:28|0.0012948
13:19:30|0.0012954
13:19:30|0.0012945
13:19:32|0.0012923
13:19:32|0.0012927
13:19:34|0.0012908
13:19:35|0.0012902
13:19:37|0.0012904
13:19:39|0.0012895
13:19:40|0.0012895
13:19:41|0.0012887
13:19:42|0.0012879
13:19:44|0.0012894
13:19:44|0.0012881
13:19:46|0.0012893
13:19:48|0.0012927
13:19:48|0.0012927
13:19:50|0.0012916
13:19:51|0.0012926
13:19:52|0.0012926
13:19:53|0.0012935
13:19:54|0.0012927
13:19:56|0.0012927
13:19:57|0.0012942
13:19:58|0.0012942
13:19:59|0.0012935
13:20:00|0.0012946
13:20:01|0.0012958
13:20:03|0.0012945
13:20:03|0.0012956
13:20:04|0.0012967
13:20:05|0.0012954
13:20:06|0.001295
13:20:08|0.0012945
13:20:09|0.0012951
13:20:09|0.0012959
13:20:11|0.0012955
13:20:11|0.0012955
13:20:13|0.001295
13:20:14|0.0012958
13:20:15|0.0012951
13:20:16|0.0012942
13:20:17|0.0012993
13:20:17|0.0013
13:20:19|0.001299
13:20:19|0.0013
13:20:20|0.0013005
13:20:21|0.0013009
13:20:23|0.001302
13:20:24|0.0012985
13:20:25|0.0012995
13:20:26|0.0012988
13:20:26|0.0012996
13:20:28|0.0013
13:20:30|0.0013005
13:20:30|0.0013005
13:20:31|0.0013003
13:20:33|0.0012997
13:20:33|0.0013003
13:20:35|0.0013013
13:20:37|0.001301
13:20:38|0.0013025
13:20:40|0.0013022
13:20:41|0.0013023
13:20:42|0.0013029
13:20:43|0.0013024
13:20:43|0.0013056
13:20:45|0.0013056
13:20:46|0.0013052
13:20:47|0.0013042
13:20:48|0.0013051
13:20:49|0.0013037
13:20:50|0.0013044
13:20:51|0.0013056
13:20:52|0.0013044
13:20:53|0.0013037
13:20:55|0.0013035
13:20:56|0.0013053
13:20:57|0.0013032
13:20:58|0.0013038
13:20:58|0.0013032
13:21:00|0.0013034
13:21:01|0.0013023
13:21:02|0.0013016
13:21:02|0.0013029
13:21:03|0.0013054
13:21:05|0.0013056
13:21:06|0.0013066
13:21:07|0.0013051
13:21:08|0.0013044
13:21:09|0.0013048
13:21:10|0.0013062
13:21:11|0.0013052
13:21:12|0.0013055
13:21:13|0.0013033
13:21:14|0.0013042
13:21:15|0.0013041
13:21:16|0.0013036
13:21:17|0.0013012
13:21:18|0.0013009
13:21:19|0.001299
13:21:20|0.0012999
13:21:21|0.0013012
13:21:22|0.001301
13:21:23|0.0013009
13:21:24|0.0013003
13:21:25|0.0013009
13:21:26|0.0013002
13:21:27|0.0013001
13:21:28|0.0013006
13:21:29|0.0013003
13:21:30|0.0012981
13:21:31|0.0012984
13:21:32|0.0012958
13:21:33|0.0012958
13:21:35|0.0012932
13:21:37|0.0012957
13:21:38|0.0012981
13:21:40|0.0012986
13:21:40|0.0012982
13:21:42|0.0012977
13:21:44|0.0012971
13:21:44|0.0012972
13:21:45|0.0012972
13:21:46|0.0012977
13:21:47|0.0012974
13:21:49|0.0012965
13:21:49|0.0012956
13:21:50|0.0012965
13:21:51|0.0012951
13:21:52|0.0012959
13:21:53|0.0012954
13:21:54|0.0012959
13:21:56|0.0012939
13:21:56|0.0012945
13:21:57|0.0012959
13:21:59|0.0012937
13:22:00|0.0012934
13:22:01|0.0012929
13:22:01|0.001293
13:22:02|0.0012912
13:22:04|0.0012929
13:22:05|0.0012932
13:22:06|0.0012927
13:22:07|0.0012923
13:22:08|0.0012933
13:22:09|0.0012916
13:22:10|0.0012912
13:22:11|0.0012912
13:22:13|0.0012912
13:22:13|0.001292
13:22:15|0.0012922
13:22:15|0.0012922
13:22:17|0.0012921
13:22:18|0.0012918
13:22:19|0.0012923
13:22:20|0.0012928
13:22:21|0.0012928
13:22:22|0.0012928
13:22:23|0.0012922
13:22:24|0.0012921
13:22:25|0.0012919
13:22:26|0.0012919
13:22:27|0.0012927
13:22:28|0.0012901
13:22:30|0.0012901
13:22:30|0.001291
13:22:31|0.0012905
13:22:32|0.0012904
13:22:33|0.0012897
13:22:34|0.0012858
13:22:35|0.0012861
13:22:37|0.0012869
13:22:38|0.001287
13:22:39|0.0012865
13:22:39|0.0012856
13:22:41|0.0012848
13:22:43|0.0012864
13:22:43|0.0012845
13:22:45|0.0012856
13:22:45|0.0012839
13:22:47|0.0012834
13:22:48|0.0012841
13:22:49|0.0012825
13:22:50|0.0012834
13:22:52|0.0012838
13:22:53|0.0012835
13:22:53|0.0012843
13:22:54|0.0012832
13:22:55|0.001284
13:22:57|0.001284
13:22:57|0.0012842
13:22:58|0.0012838
13:23:00|0.001281
13:23:01|0.00128
13:23:02|0.0012819
13:23:03|0.0012855
13:23:04|0.0012849
13:23:05|0.0012851
13:23:06|0.0012856
13:23:07|0.0012863
13:23:08|0.0012868
13:23:10|0.0012873
13:23:10|0.0012866
13:23:11|0.0012835
13:23:13|0.0012828
13:23:14|0.0012835
13:23:15|0.0012826
13:23:16|0.0012827
13:23:16|0.001284
13:23:19|0.0012857
13:23:19|0.0012853
13:23:20|0.0012845
13:23:22|0.0012844
13:23:22|0.0012842
13:23:24|0.0012808
13:23:25|0.001281
13:23:26|0.0012821
13:23:27|0.0012821
13:23:28|0.0012821
13:23:29|0.0012824
13:23:30|0.0012824
13:23:31|0.0012824
13:23:32|0.0012824
13:23:33|0.0012824
13:23:34|0.0012818
13:23:36|0.0012816
13:23:36|0.0012826
13:23:38|0.0012826
13:23:39|0.0012834
13:23:40|0.0012841
13:23:41|0.0012844
13:23:43|0.0012853
13:23:44|0.0012851
13:23:46|0.0012856
13:23:47|0.0012856
13:23:47|0.0012844
13:23:49|0.0012844
13:23:49|0.0012856
13:23:51|0.001285
13:23:52|0.001285
13:23:52|0.001285
13:23:54|0.001285
13:23:55|0.0012853
13:23:56|0.0012853
13:23:57|0.0012868
13:23:58|0.0012868
13:23:59|0.0012868
13:24:00|0.0012881
13:24:01|0.0012885
13:24:03|0.0012897
13:24:04|0.001289
13:24:05|0.0012893
13:24:06|0.0012886
13:24:06|0.0012878
13:24:08|0.0012878
13:24:09|0.0012885
13:24:10|0.0012883
13:24:11|0.0012855
13:24:12|0.0012847
13:24:13|0.0012855
13:24:15|0.001285
13:24:15|0.0012857
13:24:17|0.0012845
13:24:17|0.0012836
13:24:18|0.0012837
13:24:19|0.0012847
13:24:20|0.0012847
13:24:21|0.0012858
13:24:22|0.0012868
13:24:24|0.0012881
13:24:25|0.0012868
13:24:25|0.0012881
13:24:26|0.0012881
13:24:27|0.0012881
13:24:28|0.0012871
13:24:29|0.0012885
13:24:30|0.0012885
13:24:32|0.0012886
13:24:33|0.0012886
13:24:34|0.0012886
13:24:36|0.0012886
13:24:36|0.0012856
13:24:37|0.0012859
13:24:39|0.0012849
13:24:41|0.0012856
13:24:42|0.0012856
13:24:43|0.0012858
13:24:44|0.0012847
13:24:45|0.0012842
13:24:46|0.0012838
13:24:47|0.0012843
13:24:49|0.001283
13:24:49|0.001283
13:24:50|0.0012823
13:24:53|0.0012833
13:24:53|0.0012819
13:24:55|0.0012831
13:24:55|0.0012823
13:24:57|0.0012831
13:24:57|0.0012831
13:24:59|0.0012835
13:25:00|0.0012834
13:25:01|0.0012834
13:25:02|0.0012831
13:25:02|0.0012821
13:25:04|0.0012858
13:25:05|0.0012864
13:25:06|0.0012837
13:25:07|0.0012832
13:25:08|0.0012835
13:25:09|0.0012846
13:25:10|0.0012846
13:25:11|0.0012854
13:25:13|0.0012854
13:25:13|0.001285
13:25:14|0.0012854
13:25:15|0.001285
13:25:16|0.001285
13:25:17|0.0012855
13:25:19|0.0012876
13:25:20|0.0012873
13:25:21|0.0012871
13:25:21|0.0012856
13:25:22|0.0012843
13:25:24|0.0012843
13:25:25|0.0012846
13:25:26|0.0012846
13:25:27|0.0012846
13:25:28|0.0012846
13:25:29|0.0012835
13:25:30|0.0012835
13:25:31|0.0012835
13:25:32|0.0012826
13:25:33|0.0012829
13:25:34|0.0012829
13:25:35|0.0012829
13:25:36|0.0012823
13:25:37|0.0012828
13:25:38|0.0012828
13:25:39|0.0012823
13:25:40|0.0012836
13:25:41|0.0012836
13:25:43|0.0012836
13:25:44|0.0012841
13:25:45|0.0012843
13:25:46|0.0012844
13:25:47|0.0012844
13:25:49|0.0012844
13:25:49|0.0012844
13:25:52|0.0012854
13:25:53|0.0012872
13:25:53|0.0012861
13:25:55|0.0012868
13:25:55|0.0012868
13:25:58|0.0012866
13:25:58|0.0012864
13:25:59|0.0012857
13:26:00|0.0012847
13:26:02|0.001285
13:26:03|0.0012847
13:26:03|0.0012847
13:26:04|0.0012861
13:26:06|0.001286
13:26:07|0.001286
13:26:08|0.001286
13:26:09|0.0012864
13:26:10|0.0012864
13:26:10|0.0012864
13:26:12|0.0012858
13:26:13|0.0012846
13:26:15|0.0012851
13:26:16|0.0012854
13:26:17|0.0012843
13:26:18|0.0012852
13:26:19|0.0012838
13:26:20|0.0012838
13:26:21|0.0012808
13:26:23|0.0012796
13:26:23|0.0012798
13:26:25|0.0012798
13:26:25|0.0012768
13:26:27|0.0012761
13:26:28|0.0012754
13:26:28|0.0012769
13:26:30|0.0012766
13:26:30|0.0012763
13:26:31|0.0012763
13:26:32|0.0012769
13:26:34|0.0012766
13:26:35|0.0012777
13:26:35|0.0012763
13:26:37|0.0012763
13:26:38|0.0012763
13:26:39|0.001276
13:26:39|0.0012755
13:26:41|0.0012745
13:26:43|0.0012746
13:26:44|0.0012745
13:26:45|0.0012733
13:26:45|0.0012725
13:26:47|0.0012723
13:26:48|0.0012723
13:26:49|0.0012714
13:26:51|0.0012716
13:26:51|0.0012718
13:26:52|0.0012728
13:26:53|0.0012726
13:26:54|0.0012726
13:26:56|0.0012719
13:26:57|0.0012724
13:26:57|0.001273
13:26:59|0.001273
13:26:59|0.001272
13:27:01|0.0012723
13:27:02|0.0012726
13:27:03|0.0012723
13:27:04|0.0012729
13:27:05|0.0012723
13:27:06|0.0012743
13:27:08|0.0012745
13:27:08|0.0012751
13:27:10|0.0012783
13:27:11|0.0012777
13:27:12|0.0012777
13:27:13|0.0012782
13:27:14|0.0012782
13:27:15|0.0012782
13:27:16|0.0012776
13:27:17|0.0012776
13:27:19|0.0012769
13:27:19|0.0012769
13:27:21|0.0012774
13:27:22|0.0012768
13:27:23|0.0012768
13:27:24|0.0012768
13:27:25|0.0012768
13:27:26|0.0012768
13:27:27|0.0012768
13:27:28|0.0012775
13:27:29|0.0012775
13:27:30|0.0012743
13:27:32|0.0012739
13:27:33|0.0012739
13:27:34|0.0012739
13:27:35|0.0012737
13:27:36|0.001275
13:27:36|0.0012751
13:27:38|0.0012732
13:27:40|0.0012747
13:27:41|0.0012751
13:27:42|0.0012752
13:27:43|0.0012742
13:27:44|0.0012736
13:27:45|0.0012736
13:27:47|0.0012741
13:27:48|0.0012736
13:27:48|0.0012743
13:27:50|0.001274
13:27:51|0.0012731
13:27:52|0.001274
13:27:53|0.001274
13:27:55|0.001274
13:27:55|0.001274
13:27:57|0.001274
13:27:58|0.0012737
13:27:59|0.001274
13:27:59|0.0012735
13:28:01|0.0012736
13:28:02|0.0012746
13:28:02|0.0012751
13:28:04|0.0012771
13:28:06|0.0012769
13:28:07|0.0012792
13:28:08|0.001278
13:28:08|0.0012786
13:28:10|0.0012786
13:28:10|0.0012755
13:28:11|0.0012761
13:28:13|0.0012761
13:28:14|0.0012752
13:28:15|0.0012759
13:28:17|0.0012741
13:28:17|0.0012749
13:28:18|0.0012764
13:28:20|0.0012764
13:28:20|0.0012764
13:28:22|0.0012757
13:28:22|0.0012757
13:28:24|0.0012772
13:28:25|0.0012772
13:28:26|0.0012786
13:28:27|0.0012792
13:28:28|0.0012795
13:28:29|0.0012828
13:28:31|0.0012823
13:28:31|0.0012839
13:28:32|0.0012842
13:28:33|0.0012837
13:28:34|0.0012837
13:28:35|0.001285
13:28:36|0.001285
13:28:38|0.001285
13:28:40|0.0012854
13:28:40|0.0012855
13:28:41|0.0012853
13:28:43|0.0012853
13:28:45|0.0012843
13:28:46|0.0012833
13:28:48|0.001282
13:28:49|0.001282
13:28:49|0.0012818
13:28:51|0.0012825
13:28:51|0.0012842
13:28:53|0.0012859
13:28:54|0.001286
13:28:55|0.0012868
13:28:56|0.0012867
13:28:57|0.0012867
13:28:58|0.0012868
13:28:59|0.0012868
13:29:00|0.0012868
13:29:01|0.0012861
13:29:02|0.0012861
13:29:04|0.0012861
13:29:05|0.0012861
13:29:05|0.0012861
13:29:07|0.001285
13:29:07|0.0012868
13:29:09|0.0012861
13:29:10|0.0012864
13:29:11|0.0012864
13:29:12|0.0012891
13:29:13|0.0012916
13:29:15|0.0012913
13:29:16|0.0012943
13:29:16|0.0012933
13:29:18|0.0012895
13:29:20|0.0012898
13:29:20|0.0012892
13:29:21|0.0012892
13:29:22|0.0012898
13:29:24|0.0012895
13:29:25|0.0012897
13:29:25|0.0012882
13:29:27|0.0012883
13:29:28|0.0012919
13:29:29|0.0012922
13:29:30|0.00129
13:29:31|0.0012894
13:29:32|0.0012867
13:29:33|0.0012862
13:29:34|0.0012862
13:29:35|0.0012862
13:29:36|0.0012852
13:29:37|0.0012844
13:29:38|0.0012847
13:29:39|0.0012837
13:29:40|0.0012838
13:29:41|0.0012825
13:29:42|0.0012825
13:29:43|0.0012822
13:29:45|0.0012812
13:29:46|0.0012812
13:29:47|0.0012817
13:29:49|0.0012812
13:29:49|0.0012812
13:29:51|0.0012812
13:29:52|0.0012812
13:29:53|0.0012812
13:29:55|0.0012823
13:29:56|0.0012823
13:29:57|0.0012804
13:29:58|0.0012804
13:29:59|0.0012809
13:30:00|0.0012801
13:30:01|0.0012796
13:30:03|0.001279
13:30:04|0.001283
13:30:05|0.0012821
13:30:06|0.0012812
13:30:07|0.0012812
13:30:08|0.0012812
13:30:09|0.0012819
13:30:11|0.0012813
13:30:11|0.0012828
13:30:12|0.001284
13:30:13|0.0012841
13:30:14|0.0012852
13:30:16|0.0012874
13:30:17|0.0012882
13:30:17|0.0012904
13:30:18|0.0012924
13:30:20|0.0012919
13:30:20|0.0012919
13:30:21|0.0012955
13:30:23|0.0012966
13:30:24|0.0012933
13:30:24|0.0012918
13:30:25|0.0012893
13:30:26|0.0012927
13:30:28|0.001293
13:30:28|0.0012935
13:30:29|0.0012936
13:30:31|0.0012927
13:30:31|0.0012927
13:30:33|0.0012928
13:30:34|0.0012951
13:30:35|0.0012915
13:30:36|0.0012902
13:30:37|0.0012893
13:30:38|0.0012893
13:30:39|0.0012891
13:30:40|0.0012884
13:30:41|0.0012893
13:30:42|0.0012866
13:30:43|0.0012866
13:30:46|0.0012871
13:30:46|0.0012895
13:30:48|0.0012905
13:30:50|0.0012915
13:30:50|0.0012902
13:30:51|0.0012903
13:30:53|0.0012905
13:30:54|0.0012905
13:30:55|0.0012912
13:30:56|0.0012912
13:30:57|0.0012932
13:30:58|0.0012918
13:30:59|0.0012918
13:31:00|0.0012931
13:31:01|0.0012927
13:31:03|0.0012927
13:31:04|0.0012942
13:31:05|0.0012956
13:31:06|0.0012966
13:31:07|0.0012965
13:31:08|0.0012958
13:31:09|0.0012941
13:31:11|0.0012928
13:31:12|0.0012941
13:31:12|0.0012954
13:31:14|0.0012967
13:31:15|0.0012962
13:31:15|0.0012961
13:31:17|0.0012982
13:31:18|0.0012974
13:31:19|0.0012955
13:31:20|0.0012971
13:31:20|0.0012987
13:31:22|0.0012974
13:31:23|0.001299
13:31:24|0.0013
13:31:25|0.0013005
13:31:26|0.0012989
13:31:27|0.0012995
13:31:28|0.0012998
13:31:30|0.0012991
13:31:30|0.0013006
13:31:31|0.0012969
13:31:33|0.0012979
13:31:33|0.0012967
13:31:34|0.0012975
13:31:36|0.0012976
13:31:36|0.001298
13:31:37|0.0012982
13:31:39|0.0012971
13:31:40|0.0012963
13:31:40|0.0012946
13:31:42|0.0012947
13:31:43|0.0012945
13:31:44|0.0012956
13:31:45|0.0012956
13:31:46|0.0012947
13:31:48|0.0012945
13:31:48|0.0012946
13:31:49|0.0012946
13:31:51|0.0012981
13:31:52|0.0012983
13:31:53|0.0012983
13:31:54|0.0012983
13:31:56|0.001299
13:31:56|0.0012991
13:31:58|0.0012968
13:31:58|0.0012968
13:32:01|0.0012968
13:32:02|0.0012967
13:32:03|0.0012984
13:32:05|0.0013001
13:32:06|0.0012999
13:32:07|0.0013013
13:32:08|0.0013033
13:32:09|0.0013033
13:32:10|0.001304
13:32:11|0.0013037
13:32:12|0.0013048
13:32:14|0.0013036
13:32:14|0.0013035
13:32:16|0.0013025
13:32:16|0.0013033
13:32:18|0.001302
13:32:19|0.0013021
13:32:20|0.0013026
13:32:21|0.001303
13:32:23|0.0013037
13:32:24|0.0013037
13:32:24|0.0013018
13:32:26|0.0013003
13:32:27|0.0013015
13:32:29|0.0013006
13:32:29|0.0013006
13:32:30|0.0013019
13:32:31|0.0013024
13:32:33|0.0013022
13:32:33|0.0013031
13:32:35|0.0013031
13:32:36|0.0013034
13:32:37|0.0013039
13:32:38|0.0013027
13:32:39|0.0013043
13:32:40|0.0013033
13:32:41|0.0013026
13:32:42|0.0013042
13:32:43|0.0013044
13:32:44|0.0013068
13:32:45|0.001304
13:32:46|0.001306
13:32:48|0.0013058
13:32:49|0.0013054
13:32:51|0.0013057
13:32:52|0.0013062
13:32:53|0.0013063
13:32:53|0.0013063
13:32:55|0.0013063
13:32:56|0.0013073
13:32:57|0.0013078
13:32:58|0.001308
13:32:59|0.0013097
13:33:00|0.0013107
13:33:01|0.0013085
13:33:02|0.0013068
13:33:03|0.0013057
13:33:05|0.0013043
13:33:05|0.0013042
13:33:08|0.0013048
13:33:09|0.0013047
13:33:10|0.0013059
13:33:11|0.0013074
13:33:12|0.001307
13:33:13|0.0013081
13:33:14|0.0013098
13:33:15|0.0013096
13:33:16|0.0013096
13:33:18|0.0013096
13:33:19|0.0013139
13:33:19|0.0013159
13:33:21|0.0013155
13:33:22|0.0013178
13:33:23|0.0013174
13:33:25|0.0013147
13:33:25|0.0013138
13:33:26|0.0013131
13:33:28|0.0013133
13:33:29|0.001311
13:33:30|0.0013113
13:33:31|0.0013099
13:33:33|0.0013103
13:33:33|0.0013081
13:33:35|0.0013075
13:33:36|0.0013043
13:33:37|0.0013049
13:33:37|0.0013045
13:33:38|0.0013043
13:33:40|0.001305
13:33:40|0.0013005
13:33:42|0.0013034
13:33:43|0.0013049
13:33:44|0.0013065
13:33:45|0.0013076
13:33:46|0.0013069
13:33:47|0.0013076
13:33:48|0.0013074
13:33:50|0.0013075
13:33:51|0.0013064
13:33:52|0.0013054
13:33:53|0.0013054
13:33:54|0.001305
13:33:56|0.0013056
13:33:58|0.001305
13:33:59|0.0013047
13:34:00|0.0013056
13:34:02|0.0013056
13:34:03|0.001305
13:34:04|0.0013045
13:34:04|0.0013048
13:34:06|0.0013013
13:34:07|0.0013024
13:34:07|0.0013027
13:34:09|0.001301
13:34:11|0.0012994
13:34:12|0.0012986
13:34:13|0.0012971
13:34:14|0.0012982
13:34:16|0.0012995
13:34:16|0.0012977
13:34:17|0.0012972
13:34:18|0.0012959
13:34:19|0.0012938
13:34:21|0.0012951
13:34:21|0.001293
13:34:22|0.001292
13:34:24|0.001292
13:34:24|0.0012937
13:34:26|0.0012931
13:34:26|0.0012928
13:34:27|0.0012928
13:34:28|0.001292
13:34:29|0.0012919
13:34:30|0.0012917
13:34:31|0.0012916
13:34:32|0.0012932
13:34:33|0.0012935
13:34:35|0.0012917
13:34:36|0.0012932
13:34:37|0.0012932
13:34:37|0.0012927
13:34:38|0.0012933
13:34:40|0.0012932
13:34:41|0.0012934
13:34:42|0.001292
13:34:42|0.0012921
13:34:44|0.0012931
13:34:45|0.0012932
13:34:46|0.0012933
13:34:47|0.0012932
13:34:48|0.0012916
13:34:51|0.0012922
13:34:51|0.0012922
13:34:53|0.0012922
13:34:53|0.0012921
13:34:54|0.0012912
13:34:55|0.0012912
13:34:57|0.0012921
13:34:58|0.0012903
13:34:59|0.0012903
13:35:00|0.0012908
13:35:01|0.0012929
13:35:02|0.001293
13:35:02|0.001293
13:35:04|0.0012995
13:35:05|0.0012959
13:35:06|0.0012944
13:35:06|0.0012946
13:35:08|0.0012956
13:35:09|0.0012963
13:35:10|0.0012963
13:35:11|0.0012941
13:35:12|0.0012937
13:35:13|0.0012947
13:35:13|0.0012971
13:35:15|0.0012971
13:35:16|0.0012955
13:35:16|0.0012961
13:35:18|0.0012958
13:35:19|0.0012962
13:35:20|0.0012992
13:35:21|0.0012983
13:35:22|0.0012977
13:35:24|0.001297
13:35:24|0.0013002
13:35:25|0.0012999
13:35:26|0.0012995
13:35:28|0.0012995
13:35:28|0.0013002
13:35:29|0.001301
13:35:30|0.0013028
13:35:32|0.0013025
13:35:32|0.0013023
13:35:34|0.0013017
13:35:35|0.0013004
13:35:37|0.0012991
13:35:38|0.0012991
13:35:38|0.0012996
13:35:40|0.0012995
13:35:40|0.0012984
13:35:41|0.0012999
13:35:42|0.0012999
13:35:44|0.0012999
13:35:44|0.0013
13:35:46|0.0013025
13:35:47|0.0013039
13:35:48|0.0013014
13:35:49|0.0013022
13:35:50|0.0013017
13:35:52|0.0013017
13:35:54|0.0013016
13:35:54|0.0013007
13:35:56|0.0013005
13:35:57|0.0012996
13:35:58|0.0013006
13:35:59|0.0012998
13:36:01|0.0013001
13:36:02|0.0013031
13:36:03|0.0013032
13:36:04|0.0013062
13:36:05|0.0013065
13:36:06|0.0013058
13:36:07|0.0013054
13:36:08|0.0013039
13:36:09|0.0013045
13:36:10|0.0013042
13:36:11|0.0013034
13:36:13|0.0013026
13:36:13|0.001302
13:36:14|0.0013025
13:36:15|0.0013023
13:36:17|0.0013019
13:36:18|0.0013017
13:36:18|0.0013046
13:36:19|0.0013033
13:36:20|0.0013033
13:36:21|0.0013027
13:36:23|0.0013035
13:36:23|0.0013034
13:36:24|0.0013033
13:36:25|0.0013053
13:36:27|0.0013034
13:36:27|0.0013034
13:36:29|0.0013056
13:36:30|0.001305
13:36:31|0.001304
13:36:32|0.0013039
13:36:33|0.0013038
13:36:34|0.0013043
13:36:35|0.0013043
13:36:36|0.0013042
13:36:36|0.0013039
13:36:38|0.0013033
13:36:39|0.0013034
13:36:41|0.0013028
13:36:41|0.0013035
13:36:42|0.0013042
13:36:43|0.0013034
13:36:45|0.0013044
13:36:45|0.0013054
13:36:47|0.001305
13:36:47|0.0013036
13:36:49|0.0013036
13:36:50|0.0013038
13:36:51|0.001304
13:36:52|0.0013036
13:36:53|0.0013036
13:36:54|0.001304
13:36:56|0.001304
13:36:57|0.001304
13:36:58|0.0013039
13:36:59|0.0013037
13:37:01|0.001304
13:37:01|0.001304
13:37:02|0.001304
13:37:03|0.001304
13:37:04|0.001304
13:37:05|0.0013059
13:37:06|0.0013062
13:37:07|0.0013087
13:37:08|0.0013115
13:37:09|0.0013104
13:37:11|0.0013118
13:37:12|0.0013099
13:37:13|0.0013101
13:37:13|0.0013093
13:37:15|0.0013105
13:37:15|0.0013078
13:37:17|0.0013074
13:37:18|0.0013079
13:37:19|0.0013079
13:37:21|0.0013098
13:37:21|0.0013093
13:37:23|0.0013107
13:37:24|0.0013107
13:37:24|0.0013084
13:37:25|0.0013059
13:37:27|0.0013076
13:37:28|0.0013067
13:37:29|0.0013075
13:37:30|0.0013078
13:37:31|0.001307
13:37:33|0.0013069
13:37:33|0.0013067
13:37:34|0.0013065
13:37:35|0.0013074
13:37:37|0.0013101
13:37:37|0.0013097
13:37:39|0.0013121
13:37:40|0.0013128
13:37:40|0.0013109
13:37:41|0.0013121
13:37:43|0.001313
13:37:44|0.0013117
13:37:45|0.0013128
13:37:46|0.0013138
13:37:47|0.0013145
13:37:48|0.0013182
13:37:49|0.0013146
13:37:50|0.0013152
13:37:51|0.0013148
13:37:53|0.0013146
13:37:54|0.0013147
13:37:56|0.0013146
13:37:57|0.0013124
13:37:58|0.0013126
13:37:59|0.0013125
13:38:00|0.0013108
13:38:02|0.0013108
13:38:02|0.0013092
13:38:03|0.0013086
13:38:04|0.0013079
13:38:06|0.0013071
13:38:08|0.0013072
13:38:09|0.0013078
13:38:09|0.0013086
13:38:11|0.0013086
13:38:12|0.0013079
13:38:13|0.0013101
13:38:14|0.0013107
13:38:15|0.0013111
13:38:16|0.0013115
13:38:17|0.0013108
13:38:18|0.0013115
13:38:19|0.0013115
13:38:21|0.0013103
13:38:22|0.0013115
13:38:23|0.0013121
13:38:23|0.0013123
13:38:24|0.0013135
13:38:26|0.0013133
13:38:26|0.0013154
13:38:28|0.0013154
13:38:28|0.0013149
13:38:30|0.0013144
13:38:31|0.0013162
13:38:32|0.0013155
13:38:32|0.0013166
13:38:34|0.0013167
13:38:34|0.0013172
13:38:36|0.001316
13:38:37|0.0013147
13:38:38|0.001314
13:38:39|0.0013139
13:38:40|0.0013144
13:38:41|0.001314
13:38:43|0.0013144
13:38:43|0.001314
13:38:44|0.0013146
13:38:45|0.0013143
13:38:46|0.001314
13:38:47|0.0013148
13:38:49|0.0013149
13:38:49|0.0013178
13:38:51|0.001317
13:38:52|0.0013168
13:38:54|0.0013168
13:38:55|0.0013173
13:38:57|0.0013155
13:38:59|0.0013155
13:38:59|0.0013154
13:39:01|0.0013159
13:39:01|0.0013159
13:39:03|0.0013158
13:39:05|0.0013154
13:39:05|0.0013142
13:39:07|0.0013148
13:39:07|0.0013159
13:39:08|0.001318
13:39:09|0.0013183
13:39:10|0.0013177
13:39:11|0.0013171
13:39:13|0.001318
13:39:13|0.0013183
13:39:15|0.0013182
13:39:15|0.0013189
13:39:17|0.001318
13:39:18|0.0013183
13:39:19|0.0013166
13:39:20|0.0013161
13:39:21|0.0013145
13:39:22|0.0013151
13:39:23|0.001316
13:39:25|0.0013169
13:39:25|0.0013161
13:39:26|0.0013135
13:39:27|0.0013117
13:39:28|0.0013113
13:39:30|0.00131
13:39:30|0.0013111
13:39:32|0.0013131
13:39:32|0.0013123
13:39:33|0.001312
13:39:34|0.0013128
13:39:35|0.0013122
13:39:36|0.0013124
13:39:37|0.0013124
13:39:38|0.0013124
13:39:39|0.0013108
13:39:41|0.0013105
13:39:41|0.0013095
13:39:42|0.0013095
13:39:43|0.0013095
13:39:45|0.0013094
13:39:46|0.0013098
13:39:46|0.0013107
13:39:47|0.0013123
13:39:48|0.0013139
13:39:49|0.0013141
13:39:50|0.0013156
13:39:51|0.0013154
13:39:52|0.0013165
13:39:54|0.0013166
13:39:56|0.001318
13:39:56|0.0013143
13:39:58|0.0013135
13:39:59|0.0013131
13:40:00|0.0013131
13:40:01|0.0013132
13:40:02|0.001313
13:40:03|0.0013117
13:40:05|0.0013089
13:40:05|0.0013071
13:40:06|0.0013074
13:40:07|0.0013077
13:40:09|0.00131
13:40:10|0.0013113
13:40:11|0.0013108
13:40:13|0.00131
13:40:14|0.0013121
13:40:15|0.001312
13:40:16|0.0013118
13:40:17|0.0013104
13:40:18|0.0013106
13:40:19|0.0013119
13:40:21|0.0013108
13:40:22|0.00131
13:40:22|0.0013089
13:40:24|0.0013089
13:40:25|0.0013097
13:40:25|0.0013092
13:40:27|0.001309
13:40:28|0.0013082
13:40:28|0.0013082
13:40:29|0.0013089
13:40:31|0.0013084
13:40:31|0.0013082
13:40:32|0.0013011
13:40:33|0.0013026
13:40:35|0.0013047
13:40:35|0.0013041
13:40:36|0.0013027
13:40:38|0.0013027
13:40:39|0.0013032
13:40:39|0.0013025
13:40:41|0.0013027
13:40:42|0.0013056
13:40:43|0.0013043
13:40:44|0.0013058
13:40:44|0.0013036
13:40:46|0.0013032
13:40:47|0.0013032
13:40:48|0.0013029
13:40:50|0.0013027
13:40:50|0.0013028
13:40:52|0.0013056
13:40:53|0.0013057
13:40:54|0.0013036
13:40:55|0.0013055
13:40:56|0.0013047
13:40:57|0.0013047
13:40:58|0.0013047
13:40:59|0.0013026
13:41:00|0.0013038
13:41:02|0.0013043
13:41:03|0.0013035
13:41:04|0.0013036
13:41:05|0.0013034
13:41:06|0.0013041
13:41:07|0.0013044
13:41:08|0.0013035
13:41:09|0.0013038
13:41:11|0.001303
13:41:12|0.0013024
13:41:13|0.0013031
13:41:14|0.0013035
13:41:14|0.0013042
13:41:16|0.0013037
13:41:17|0.0013044
13:41:18|0.0013044
13:41:19|0.0013048
13:41:20|0.0013048
13:41:21|0.0013041
13:41:23|0.0013041
13:41:24|0.0013034
13:41:24|0.0013051
13:41:26|0.0013045
13:41:27|0.0013039
13:41:28|0.0013062
13:41:29|0.0013067
13:41:30|0.0013079
13:41:31|0.0013079
13:41:32|0.001309
13:41:33|0.0013091
13:41:35|0.0013071
13:41:35|0.0013075
13:41:36|0.0013065
13:41:37|0.0013065
13:41:38|0.0013056
13:41:39|0.0013051
13:41:40|0.0013059
13:41:42|0.0013067
13:41:42|0.0013077
13:41:44|0.0013087
13:41:45|0.0013083
13:41:46|0.0013077
13:41:46|0.0013081
13:41:47|0.0013076
13:41:49|0.0013083
13:41:50|0.0013087
13:41:51|0.0013125
13:41:51|0.0013119
13:41:52|0.0013126
13:41:53|0.0013115
13:41:54|0.0013099
13:41:56|0.0013099
13:41:57|0.0013095
13:41:58|0.0013086
13:41:59|0.0013086
13:41:59|0.0013086
13:42:01|0.0013083
13:42:02|0.0013077
13:42:02|0.0013067
13:42:03|0.0013094
13:42:05|0.0013082
13:42:06|0.0013081
13:42:08|0.0013081
13:42:08|0.0013081
13:42:09|0.001308
13:42:10|0.001308
13:42:11|0.0013073
13:42:13|0.001308
13:42:14|0.0013077
13:42:16|0.0013077
13:42:16|0.001307
13:42:17|0.0013073
13:42:19|0.0013073
13:42:20|0.0013073
13:42:20|0.0013064
13:42:22|0.0013068
13:42:23|0.0013068
13:42:25|0.0013071
13:42:25|0.0013081
13:42:26|0.0013076
13:42:27|0.0013071
13:42:28|0.0013071
13:42:30|0.0013071
13:42:30|0.0013071
13:42:32|0.0013071
13:42:33|0.0013071
13:42:34|0.0013077
13:42:35|0.0013071
13:42:36|0.0013071
13:42:37|0.0013071
13:42:38|0.0013071
13:42:39|0.0013068
13:42:40|0.0013063
13:42:41|0.0013042
13:42:42|0.0013047
13:42:43|0.0013047
13:42:44|0.0013033
13:42:45|0.0013041
13:42:47|0.0013041
13:42:47|0.001304
13:42:48|0.0013034
13:42:49|0.0013037
13:42:51|0.001304
13:42:51|0.001304
13:42:52|0.0013034
13:42:54|0.0013029
13:42:54|0.0013034
13:42:55|0.0013036
13:42:57|0.0013036
13:42:58|0.001306
13:43:00|0.001306
13:43:00|0.0013066
13:43:02|0.0013064
13:43:03|0.0013069
13:43:03|0.0013069
13:43:05|0.0013071
13:43:06|0.0013057
13:43:07|0.0013043
13:43:08|0.0013049
13:43:10|0.0013051
13:43:11|0.001304
13:43:12|0.001304
13:43:13|0.0013023
13:43:14|0.0013016
13:43:16|0.0012985
13:43:17|0.0012989
13:43:17|0.0012983
13:43:18|0.0012983
13:43:19|0.0012998
13:43:21|0.0012986
13:43:21|0.0012993
13:43:22|0.0012981
13:43:23|0.0012991
13:43:25|0.0012999
13:43:25|0.0013001
13:43:27|0.0013001
13:43:27|0.0013001
13:43:28|0.001298
13:43:30|0.001298
13:43:31|0.0012981
13:43:32|0.0012982
13:43:33|0.0012986
13:43:35|0.0012983
13:43:35|0.001298
13:43:36|0.0012967
13:43:37|0.0012971
13:43:38|0.0012961
13:43:39|0.0012964
13:43:40|0.0012964
13:43:41|0.0012949
13:43:42|0.0012951
13:43:44|0.0012951
13:43:44|0.0012956
13:43:45|0.0012958
13:43:46|0.0012963
13:43:47|0.0012964
13:43:49|0.0012941
13:43:49|0.0012956
13:43:50|0.0012934
13:43:51|0.0012934
13:43:53|0.0012953
13:43:54|0.0012957
13:43:54|0.0012951
13:43:56|0.0012951
13:43:57|0.0012951
13:43:59|0.0012951
13:44:00|0.0012959
13:44:00|0.0012951
13:44:02|0.0012951
13:44:03|0.0012955
13:44:04|0.0012954
13:44:06|0.0012927
13:44:07|0.0012927
13:44:09|0.0012928
13:44:10|0.0012929
13:44:10|0.0012931
13:44:13|0.0012922
13:44:13|0.0012923
13:44:15|0.0012906
13:44:16|0.0012922
13:44:17|0.0012926
13:44:18|0.0012925
13:44:19|0.0012916
13:44:20|0.0012923
13:44:22|0.0012923
13:44:22|0.0012918
13:44:24|0.0012914
13:44:25|0.0012929
13:44:26|0.0012925
13:44:27|0.001294
13:44:28|0.0012944
13:44:29|0.0012938
13:44:30|0.0012941
13:44:31|0.0012948
13:44:32|0.0012936
13:44:33|0.0012947
13:44:34|0.0012954
13:44:36|0.0012955
13:44:36|0.0012948
13:44:37|0.0012955
13:44:38|0.0012954
13:44:40|0.0012969
13:44:40|0.0012989
13:44:42|0.0012978
13:44:42|0.0012982
13:44:43|0.0012986
13:44:44|0.0012992
13:44:45|0.0012994
13:44:47|0.0012984
13:44:48|0.001299
13:44:49|0.0013003
13:44:50|0.0013017
13:44:50|0.0013016
13:44:52|0.0012991
13:44:53|0.0012989
13:44:54|0.0012995
13:44:55|0.0012994
13:44:55|0.0012993
13:44:56|0.0012994
13:44:57|0.0012994
13:44:59|0.0012991
13:45:01|0.0013012
13:45:01|0.0012988
13:45:03|0.0012988
13:45:03|0.0013015
13:45:06|0.0013007
13:45:07|0.0013025
13:45:08|0.0013027
13:45:09|0.0013021
13:45:10|0.0013021
13:45:11|0.0013012
13:45:13|0.0013014
13:45:13|0.0013007
13:45:14|0.0013007
13:45:16|0.0013007
13:45:17|0.001302
13:45:18|0.0013019
13:45:19|0.0013014
13:45:20|0.0013016
13:45:22|0.0013019
13:45:23|0.0013037
13:45:23|0.0013044
13:45:25|0.0013038
13:45:26|0.0013044
13:45:27|0.0013043
13:45:28|0.0013046
13:45:29|0.0013044
13:45:30|0.0013049
13:45:31|0.001307
13:45:32|0.0013051
13:45:33|0.0013066
13:45:34|0.0013071
13:45:35|0.0013071
13:45:36|0.0013066
13:45:37|0.0013069
13:45:38|0.0013068
13:45:39|0.0013068
13:45:41|0.0013049
13:45:41|0.001305
13:45:42|0.0013047
13:45:43|0.0013041
13:45:44|0.0013057
13:45:45|0.0013057
13:45:46|0.0013078
13:45:48|0.0013075
13:45:49|0.0013081
13:45:50|0.0013079
13:45:51|0.001309
13:45:52|0.0013084
13:45:53|0.0013084
13:45:53|0.0013095
13:45:55|0.0013061
13:45:56|0.0013061
13:45:57|0.0013066
13:45:58|0.0013066
13:45:59|0.0013063
13:46:01|0.001306
13:46:02|0.0013077
13:46:04|0.001307
13:46:04|0.0013072
13:46:06|0.0013065
13:46:06|0.0013071
13:46:08|0.0013081
13:46:10|0.0013077
13:46:10|0.0013076
13:46:12|0.001307
13:46:13|0.0013067
13:46:14|0.0013067
13:46:15|0.0013067
13:46:16|0.0013067
13:46:17|0.0013073
13:46:19|0.0013071
13:46:20|0.0013075
13:46:21|0.0013101
13:46:22|0.0013102
13:46:23|0.0013103
13:46:24|0.0013106
13:46:24|0.0013121
13:46:26|0.0013116
13:46:27|0.0013122
13:46:29|0.0013123
13:46:29|0.0013127
13:46:30|0.0013113
13:46:32|0.0013112
13:46:32|0.0013104
13:46:34|0.0013104
13:46:35|0.0013103
13:46:36|0.0013102
13:46:37|0.0013102
13:46:38|0.0013111
13:46:39|0.0013111
13:46:40|0.001312
13:46:41|0.0013139
13:46:42|0.001315
13:46:43|0.001314
13:46:44|0.0013155
13:46:45|0.0013156
13:46:46|0.0013168
13:46:47|0.0013184
13:46:48|0.0013196
13:46:49|0.0013183
13:46:51|0.0013183
13:46:51|0.0013157
13:46:52|0.0013165
13:46:53|0.0013173
13:46:54|0.0013181
13:46:55|0.0013171
13:46:57|0.0013164
13:46:58|0.0013179
13:46:58|0.0013181
13:46:59|0.0013181
13:47:00|0.0013167
13:47:03|0.0013182
13:47:04|0.0013181
13:47:05|0.0013184
13:47:06|0.0013195
13:47:07|0.0013179
13:47:08|0.0013177
13:47:09|0.001319
13:47:10|0.0013193
13:47:11|0.0013195
13:47:12|0.0013183
13:47:13|0.0013163
13:47:15|0.001317
13:47:15|0.0013167
13:47:17|0.0013167
13:47:18|0.0013185
13:47:20|0.0013185
13:47:21|0.0013185
13:47:21|0.0013199
13:47:22|0.0013202
13:47:24|0.0013189
13:47:25|0.0013191
13:47:26|0.0013204
13:47:26|0.0013214
13:47:29|0.0013219
13:47:29|0.0013233
13:47:31|0.001325
13:47:32|0.001324
13:47:32|0.001325
13:47:34|0.0013244
13:47:35|0.0013254
13:47:36|0.0013245
13:47:37|0.0013245
13:47:37|0.0013246
13:47:39|0.0013265
13:47:40|0.0013249
13:47:41|0.001325
13:47:42|0.001331
13:47:43|0.0013315
13:47:44|0.0013303
13:47:45|0.0013308
13:47:46|0.0013284
13:47:47|0.0013262
13:47:48|0.0013254
13:47:49|0.0013267
13:47:50|0.0013244
13:47:51|0.0013254
13:47:53|0.0013295
13:47:54|0.0013308
13:47:55|0.0013305
13:47:56|0.0013307
13:47:57|0.0013321
13:47:58|0.001331
13:48:00|0.0013317
13:48:00|0.0013329
13:48:01|0.0013354
13:48:02|0.0013344
13:48:04|0.0013338
13:48:06|0.0013353
13:48:06|0.0013347
13:48:08|0.0013339
13:48:09|0.0013352
13:48:10|0.001334
13:48:10|0.0013329
13:48:11|0.0013329
13:48:13|0.0013329
13:48:14|0.0013352
13:48:15|0.0013348
13:48:16|0.0013367
13:48:17|0.001337
13:48:18|0.0013385
13:48:19|0.0013381
13:48:20|0.0013382
13:48:22|0.0013391
13:48:22|0.0013392
13:48:23|0.0013399
13:48:25|0.0013398
13:48:25|0.001338
13:48:27|0.0013386
13:48:28|0.0013381
13:48:30|0.0013383
13:48:31|0.0013373
13:48:31|0.0013352
13:48:33|0.0013364
13:48:33|0.0013342
13:48:35|0.0013334
13:48:36|0.0013353
13:48:37|0.0013344
13:48:38|0.001336
13:48:39|0.0013363
13:48:40|0.001336
13:48:40|0.0013351
13:48:42|0.0013328
13:48:43|0.0013341
13:48:44|0.0013317
13:48:45|0.0013359
13:48:46|0.0013355
13:48:47|0.0013354
13:48:49|0.0013366
13:48:50|0.0013379
13:48:50|0.0013375
13:48:51|0.001338
13:48:52|0.0013389
13:48:54|0.001338
13:48:55|0.0013373
13:48:56|0.0013377
13:48:57|0.0013387
13:48:58|0.0013376
13:48:59|0.0013377
13:49:00|0.0013376
13:49:01|0.00134
13:49:02|0.0013405
13:49:03|0.0013443
13:49:05|0.0013416
13:49:06|0.0013446
13:49:08|0.0013462
13:49:09|0.0013458
13:49:10|0.001343
13:49:12|0.0013442
13:49:13|0.0013438
13:49:13|0.0013424
13:49:14|0.0013415
13:49:15|0.0013422
13:49:16|0.0013427
13:49:17|0.001343
13:49:19|0.0013392
13:49:19|0.0013372
13:49:21|0.0013371
13:49:22|0.0013375
13:49:23|0.0013379
13:49:24|0.0013375
13:49:25|0.0013367
13:49:26|0.0013365
13:49:27|0.0013373
13:49:29|0.0013373
13:49:29|0.0013367
13:49:31|0.0013412
13:49:31|0.001345
13:49:33|0.0013436
13:49:35|0.0013468
13:49:36|0.0013455
13:49:36|0.0013467
13:49:38|0.0013437
13:49:38|0.0013432
13:49:40|0.0013428
13:49:41|0.0013405
13:49:42|0.0013425
13:49:42|0.0013417
13:49:44|0.0013415
13:49:45|0.001341
13:49:45|0.001341
13:49:46|0.0013401
13:49:48|0.0013401
13:49:49|0.001339
13:49:50|0.0013396
13:49:50|0.0013406
13:49:52|0.001341
13:49:53|0.001338
13:49:53|0.0013386
13:49:54|0.0013382
13:49:56|0.0013361
13:49:57|0.0013361
13:49:58|0.0013384
13:49:59|0.0013384
13:50:00|0.0013374
13:50:01|0.0013373
13:50:02|0.0013375
13:50:03|0.0013382
13:50:04|0.0013382
13:50:06|0.0013398
13:50:06|0.0013424
13:50:08|0.0013444
13:50:08|0.0013445
13:50:10|0.0013456
13:50:11|0.0013472
13:50:12|0.0013457
13:50:13|0.0013442
13:50:14|0.001344
13:50:15|0.0013438
13:50:16|0.0013418
13:50:17|0.0013424
13:50:18|0.0013426
13:50:19|0.001341
13:50:20|0.0013426
13:50:22|0.0013426
13:50:22|0.0013457
13:50:23|0.0013449
13:50:25|0.0013453
13:50:25|0.0013436
13:50:26|0.0013444
13:50:27|0.0013445
13:50:28|0.0013478
13:50:30|0.0013475
13:50:30|0.0013473
13:50:32|0.0013463
13:50:32|0.0013456
13:50:33|0.0013456
13:50:34|0.001346
13:50:35|0.0013463
13:50:36|0.0013445
13:50:37|0.0013463
13:50:39|0.0013468
13:50:39|0.0013469
13:50:41|0.0013494
13:50:42|0.001348
13:50:43|0.0013489
13:50:45|0.001348
13:50:45|0.0013494
13:50:47|0.0013482
13:50:48|0.0013492
13:50:49|0.0013496
13:50:50|0.0013491
13:50:51|0.0013492
13:50:52|0.0013496
13:50:53|0.0013494
13:50:53|0.0013516
13:50:55|0.001352
13:50:55|0.0013535
13:50:57|0.0013533
13:50:58|0.0013536
13:50:59|0.0013521
13:51:00|0.001353
13:51:01|0.0013561
13:51:02|0.0013555
13:51:03|0.0013544
13:51:04|0.0013513
13:51:06|0.0013516
13:51:06|0.0013527
13:51:07|0.001352
13:51:10|0.0013515
13:51:10|0.0013514
13:51:12|0.0013511
13:51:13|0.0013512
13:51:15|0.0013504
13:51:16|0.0013494
13:51:17|0.0013494
13:51:18|0.0013521
13:51:19|0.0013543
13:51:20|0.0013537
13:51:21|0.001352
13:51:22|0.0013513
13:51:23|0.0013521
13:51:24|0.0013526
13:51:26|0.0013517
13:51:26|0.0013523
13:51:28|0.001352
13:51:29|0.0013542
13:51:30|0.0013543
13:51:31|0.001352
13:51:32|0.0013523
13:51:33|0.0013518
13:51:34|0.0013506
13:51:35|0.0013503
13:51:37|0.0013504
13:51:37|0.0013511
13:51:39|0.0013447
13:51:40|0.0013447
13:51:41|0.0013418
13:51:42|0.0013378
13:51:44|0.0013404
13:51:44|0.0013399
13:51:46|0.0013396
13:51:46|0.0013386
13:51:48|0.0013381
13:51:48|0.0013395
13:51:50|0.0013397
13:51:50|0.0013389
13:51:52|0.0013394
13:51:53|0.0013391
13:51:53|0.0013376
13:51:55|0.0013365
13:51:56|0.0013359
13:51:57|0.0013362
13:51:58|0.0013351
13:51:59|0.0013347
13:52:00|0.0013345
13:52:01|0.0013328
13:52:02|0.0013318
13:52:03|0.0013315
13:52:04|0.0013349
13:52:06|0.0013352
13:52:08|0.0013379
13:52:08|0.0013368
13:52:09|0.0013374
13:52:11|0.0013378
13:52:12|0.001338
13:52:13|0.0013386
13:52:14|0.00134
13:52:15|0.0013421
13:52:16|0.0013409
13:52:17|0.0013411
13:52:19|0.0013396
13:52:20|0.0013364
13:52:21|0.0013369
13:52:21|0.0013377
13:52:23|0.0013352
13:52:24|0.0013364
13:52:25|0.0013348
13:52:26|0.0013347
13:52:28|0.0013358
13:52:29|0.0013365
13:52:30|0.0013371
13:52:31|0.0013366
13:52:32|0.0013386
13:52:33|0.0013398
13:52:34|0.0013372
13:52:36|0.0013353
13:52:36|0.0013355
13:52:38|0.0013325
13:52:39|0.0013336
13:52:40|0.0013334
13:52:41|0.0013313
13:52:42|0.0013323
13:52:43|0.0013327
13:52:44|0.0013327
13:52:46|0.0013327
13:52:47|0.0013337
13:52:48|0.0013338
13:52:49|0.0013338
13:52:49|0.001333
13:52:51|0.0013337
13:52:52|0.0013337
13:52:53|0.0013328
13:52:54|0.0013333
13:52:55|0.0013333
13:52:57|0.0013346
13:52:58|0.0013363
13:52:59|0.0013369
13:53:00|0.0013359
13:53:01|0.001336
13:53:02|0.0013338
13:53:03|0.0013347
13:53:04|0.0013346
13:53:05|0.0013331
13:53:07|0.0013331
13:53:07|0.0013352
13:53:09|0.0013358
13:53:09|0.0013346
13:53:12|0.0013344
13:53:12|0.0013341
13:53:14|0.0013357
13:53:15|0.001336
13:53:15|0.0013358
13:53:18|0.0013368
13:53:18|0.0013374
13:53:20|0.001341
13:53:20|0.0013406
13:53:22|0.0013394
13:53:23|0.00134
13:53:24|0.0013396
13:53:25|0.0013396
13:53:26|0.0013396
13:53:27|0.001338
13:53:28|0.0013386
13:53:30|0.0013376
13:53:30|0.0013376
13:53:32|0.0013358
13:53:32|0.001337
13:53:34|0.0013367
13:53:35|0.0013353
13:53:36|0.0013342
13:53:37|0.0013334
13:53:38|0.0013333
13:53:40|0.0013336
13:53:41|0.001335
13:53:42|0.0013343
13:53:43|0.0013343
13:53:44|0.0013341
13:53:45|0.0013352
13:53:46|0.0013335
13:53:48|0.0013343
13:53:48|0.001335
13:53:49|0.0013345
13:53:50|0.0013346
13:53:52|0.0013378
13:53:52|0.0013379
13:53:54|0.0013382
13:53:54|0.00134
13:53:56|0.0013386
13:53:56|0.0013386
13:53:58|0.0013393
13:53:59|0.0013388
13:54:00|0.0013406
13:54:01|0.0013391
13:54:02|0.0013391
13:54:03|0.0013384
13:54:03|0.0013391
13:54:05|0.0013418
13:54:05|0.0013427
13:54:07|0.0013438
13:54:09|0.0013423
13:54:11|0.0013419
13:54:11|0.0013425
13:54:13|0.0013425
13:54:14|0.0013419
13:54:15|0.001342
13:54:16|0.001342
13:54:17|0.001344
13:54:18|0.0013445
13:54:20|0.0013476
13:54:21|0.0013487
13:54:21|0.0013452
13:54:23|0.0013462
13:54:24|0.0013463
13:54:25|0.0013457
13:54:27|0.0013475
13:54:28|0.0013464
13:54:28|0.0013473
13:54:30|0.0013479
13:54:31|0.0013487
13:54:31|0.0013481
13:54:33|0.00135
13:54:34|0.0013492
13:54:35|0.0013464
13:54:37|0.0013478
13:54:38|0.0013464
13:54:39|0.001347
13:54:39|0.0013467
13:54:41|0.0013455
13:54:42|0.0013462
13:54:43|0.0013463
13:54:43|0.0013478
13:54:45|0.00135
13:54:46|0.0013502
13:54:47|0.0013498
13:54:48|0.0013523
13:54:49|0.0013524
13:54:50|0.0013508
13:54:51|0.0013517
13:54:52|0.0013504
13:54:53|0.0013503
13:54:55|0.0013498
13:54:56|0.0013495
13:54:56|0.0013471
13:54:57|0.0013472
13:54:59|0.0013463
13:54:59|0.0013479
13:55:00|0.0013481
13:55:01|0.001348
13:55:03|0.0013474
13:55:03|0.0013474
13:55:04|0.0013471
13:55:06|0.0013442
13:55:06|0.0013462
13:55:07|0.0013473
13:55:09|0.0013467
13:55:10|0.0013474
13:55:12|0.0013505
13:55:14|0.0013523
13:55:15|0.0013506
13:55:16|0.0013511
13:55:18|0.0013547
13:55:19|0.0013549
13:55:19|0.0013554
13:55:21|0.0013565
13:55:22|0.0013574
13:55:23|0.0013585
13:55:24|0.0013574
13:55:25|0.0013574
13:55:26|0.0013568
13:55:27|0.001357
13:55:28|0.0013561
13:55:29|0.0013566
13:55:30|0.0013577
13:55:31|0.0013558
13:55:32|0.0013574
13:55:33|0.0013566
13:55:34|0.0013576
13:55:35|0.0013578
13:55:36|0.001359
13:55:37|0.0013607
13:55:39|0.0013631
13:55:39|0.0013647
13:55:41|0.0013618
13:55:41|0.0013589
13:55:42|0.0013593
13:55:43|0.0013587
13:55:44|0.0013587
13:55:46|0.0013587
13:55:46|0.0013612
13:55:47|0.0013605
13:55:48|0.0013621
13:55:49|0.0013612
13:55:51|0.0013621
13:55:52|0.0013639
13:55:53|0.0013644
13:55:54|0.0013639
13:55:54|0.0013645
13:55:55|0.0013636
13:55:57|0.0013634
13:55:58|0.0013636
13:55:59|0.001363
13:56:00|0.001362
13:56:01|0.0013595
13:56:02|0.0013602
13:56:04|0.0013601
13:56:05|0.0013594
13:56:06|0.0013594
13:56:07|0.0013601
13:56:09|0.0013613
13:56:09|0.0013615
13:56:11|0.0013618
13:56:12|0.001362
13:56:14|0.0013639
13:56:15|0.0013657
13:56:16|0.0013682
13:56:16|0.0013682
13:56:18|0.0013652
13:56:19|0.0013642
13:56:20|0.0013639
13:56:21|0.0013652
13:56:22|0.0013652
13:56:23|0.0013654
13:56:24|0.0013647
13:56:25|0.0013649
13:56:26|0.0013599
13:56:27|0.0013616
13:56:28|0.0013657
13:56:30|0.0013657
13:56:31|0.0013676
13:56:31|0.0013671
13:56:33|0.0013675
13:56:34|0.0013678
13:56:36|0.0013675
13:56:37|0.0013678
13:56:38|0.001369
13:56:39|0.0013684
13:56:39|0.0013692
13:56:40|0.0013685
13:56:42|0.0013683
13:56:44|0.0013687
13:56:44|0.0013686
13:56:46|0.0013689
13:56:47|0.0013684
13:56:47|0.0013683
13:56:49|0.0013682
13:56:50|0.0013679
13:56:51|0.0013683
13:56:52|0.001368
13:56:53|0.0013672
13:56:54|0.0013682
13:56:56|0.0013678
13:56:57|0.001368
13:56:58|0.001368
13:56:59|0.0013677
13:57:01|0.0013694
13:57:01|0.0013684
13:57:03|0.0013681
13:57:03|0.0013684
13:57:05|0.0013667
13:57:05|0.0013677
13:57:06|0.0013658
13:57:07|0.0013657
13:57:08|0.0013656
13:57:09|0.0013647
13:57:11|0.0013644
13:57:12|0.0013632
13:57:14|0.0013602
13:57:15|0.0013615
13:57:16|0.0013615
13:57:17|0.0013642
13:57:18|0.0013649
13:57:19|0.0013656
13:57:20|0.0013654
13:57:21|0.0013676
13:57:22|0.0013663
13:57:24|0.0013673
13:57:24|0.0013663
13:57:26|0.0013655
13:57:27|0.0013614
13:57:28|0.0013617
13:57:29|0.0013618
13:57:30|0.0013612
13:57:31|0.0013631
13:57:32|0.0013603
13:57:33|0.0013613
13:57:35|0.0013651
13:57:36|0.0013658
13:57:38|0.0013663
13:57:39|0.0013664
13:57:40|0.0013661
13:57:40|0.0013661
13:57:42|0.0013666
13:57:42|0.0013669
13:57:44|0.001366
13:57:45|0.001365
13:57:46|0.0013646
13:57:46|0.0013635
13:57:48|0.0013655
13:57:50|0.0013669
13:57:50|0.0013661
13:57:51|0.0013668
13:57:53|0.0013668
13:57:53|0.001366
13:57:55|0.001367
13:57:56|0.0013674
13:57:56|0.0013667
13:57:57|0.0013643
13:57:59|0.001366
13:58:00|0.0013667
13:58:01|0.0013668
13:58:02|0.001368
13:58:03|0.0013678
13:58:05|0.0013679
13:58:05|0.0013674
13:58:06|0.0013659
13:58:07|0.0013648
13:58:08|0.001366
13:58:10|0.0013673
13:58:11|0.0013673
13:58:12|0.0013673
13:58:14|0.0013665
13:58:15|0.0013661
13:58:17|0.0013661
13:58:18|0.0013659
13:58:19|0.0013662
13:58:20|0.0013659
13:58:21|0.0013675
13:58:22|0.001367
13:58:23|0.001367
13:58:25|0.0013672
13:58:25|0.0013662
13:58:26|0.0013662
13:58:28|0.0013662
13:58:29|0.0013657
13:58:29|0.0013667
13:58:30|0.0013666
13:58:32|0.0013666
13:58:32|0.0013658
13:58:33|0.0013659
13:58:34|0.0013666
13:58:35|0.001372
13:58:37|0.0013748
13:58:37|0.0013771
13:58:38|0.0013751
13:58:39|0.0013726
13:58:40|0.0013726
13:58:41|0.0013722
13:58:42|0.0013727
13:58:44|0.0013715
13:58:45|0.0013732
13:58:46|0.0013713
13:58:47|0.0013698
13:58:48|0.0013604
13:58:49|0.0013606
13:58:51|0.0013614
13:58:51|0.0013664
13:58:53|0.001362
13:58:53|0.0013606
13:58:54|0.0013597
13:58:55|0.0013594
13:58:56|0.0013601
13:58:57|0.0013528
13:58:58|0.0013533
13:58:59|0.001354
13:59:00|0.0013551
13:59:02|0.0013525
13:59:03|0.001351
13:59:04|0.0013497
13:59:05|0.0013494
13:59:06|0.0013496
13:59:07|0.0013512
13:59:08|0.0013533
13:59:09|0.0013534
13:59:10|0.0013538
13:59:11|0.001353
13:59:12|0.0013539
13:59:14|0.0013514
13:59:15|0.0013532
13:59:16|0.0013528
13:59:16|0.0013544
13:59:19|0.0013526
13:59:20|0.0013523
13:59:21|0.0013519
13:59:22|0.0013532
13:59:23|0.0013541
13:59:24|0.0013537
13:59:25|0.0013609
13:59:27|0.001357
13:59:27|0.0013552
13:59:29|0.0013576
13:59:30|0.0013589
13:59:31|0.001363
13:59:32|0.0013659
13:59:33|0.0013655
13:59:34|0.001367
13:59:35|0.0013683
13:59:36|0.0013696
13:59:37|0.0013694
13:59:39|0.0013674
13:59:39|0.0013688
13:59:40|0.0013668
13:59:42|0.0013655
13:59:42|0.0013645
13:59:44|0.0013648
13:59:45|0.0013652
13:59:46|0.0013674
13:59:47|0.0013677
13:59:48|0.0013667
13:59:49|0.0013678
13:59:50|0.0013634
13:59:50|0.0013632
13:59:52|0.0013632
13:59:53|0.0013638
13:59:55|0.0013619
13:59:56|0.0013606
13:59:57|0.001362
13:59:58|0.00136
13:59:59|0.001361
14:00:00|0.0013602
14:00:01|0.0013606
14:00:02|0.0013631
14:00:03|0.001361
14:00:05|0.0013647
14:00:06|0.0013656
14:00:07|0.0013675
14:00:08|0.0013682
14:00:10|0.001371
14:00:10|0.0013725
14:00:11|0.0013736
14:00:12|0.001374
14:00:13|0.0013739
14:00:14|0.0013747
14:00:16|0.0013729
14:00:17|0.0013704
14:00:17|0.0013728
14:00:19|0.0013731
14:00:19|0.0013736
14:00:21|0.0013759
14:00:22|0.0013777
14:00:23|0.0013778
14:00:24|0.0013781
14:00:25|0.0013787
14:00:26|0.0013786
14:00:27|0.0013786
14:00:28|0.0013777
14:00:29|0.0013788
14:00:30|0.0013785
14:00:32|0.0013784
14:00:32|0.001379
14:00:33|0.001379
14:00:35|0.0013824
14:00:36|0.0013804
14:00:37|0.0013794
14:00:38|0.001379
14:00:39|0.0013789
14:00:41|0.0013784
14:00:41|0.0013846
14:00:42|0.001379
14:00:43|0.0013784
14:00:44|0.0013805
14:00:45|0.0013786
14:00:46|0.0013784
14:00:47|0.0013799
14:00:49|0.0013786
14:00:50|0.0013815
14:00:51|0.0013805
14:00:52|0.001382
14:00:53|0.0013824
14:00:54|0.0013802
14:00:55|0.0013819
14:00:56|0.0013794
14:00:57|0.0013802
14:00:58|0.0013808
14:00:59|0.0013795
14:01:01|0.0013805
14:01:02|0.0013814
14:01:03|0.0013807
14:01:03|0.0013821
14:01:05|0.0013832
14:01:06|0.0013844
14:01:06|0.0013837
14:01:07|0.0013836
14:01:08|0.0013818
14:01:09|0.0013825
14:01:11|0.0013839
14:01:12|0.0013828
14:01:12|0.0013826
14:01:14|0.0013826
14:01:16|0.0013825
14:01:17|0.0013811
14:01:18|0.0013823
14:01:19|0.0013807
14:01:20|0.001382
14:01:21|0.0013803
14:01:22|0.0013769
14:01:23|0.0013751
14:01:24|0.0013737
14:01:25|0.0013741
14:01:26|0.0013733
14:01:27|0.0013715
14:01:28|0.0013714
14:01:29|0.0013673
14:01:31|0.0013662
14:01:32|0.001367
14:01:33|0.0013664
14:01:34|0.0013672
14:01:36|0.0013684
14:01:36|0.0013683
14:01:38|0.0013684
14:01:38|0.0013718
14:01:40|0.00137
14:01:40|0.0013688
14:01:41|0.0013676
14:01:43|0.0013672
14:01:44|0.0013783
14:01:45|0.0013832
14:01:47|0.0013832
14:01:48|0.0013813
14:01:48|0.0013835
14:01:49|0.0013814
14:01:50|0.0013807
14:01:52|0.0013793
14:01:53|0.0013811
14:01:54|0.0013813
14:01:55|0.0013802
14:01:56|0.0013803
14:01:57|0.0013791
14:01:58|0.0013775
14:01:59|0.0013762
14:02:00|0.0013752
14:02:01|0.0013747
14:02:02|0.001376
14:02:03|0.0013757
14:02:04|0.0013747
14:02:06|0.001376
14:02:06|0.0013761
14:02:08|0.001375
14:02:09|0.0013744
14:02:10|0.0013758
14:02:11|0.0013778
14:02:12|0.0013779
14:02:13|0.00138
14:02:14|0.0013813
14:02:15|0.0013828
14:02:16|0.0013834
14:02:17|0.0013839
14:02:19|0.001382
14:02:20|0.0013778
14:02:21|0.0013776
14:02:22|0.0013765
14:02:23|0.0013766
14:02:24|0.0013769
14:02:25|0.0013771
14:02:26|0.0013793
14:02:27|0.0013781
14:02:28|0.0013784
14:02:29|0.0013784
14:02:30|0.0013773
14:02:31|0.0013779
14:02:32|0.0013788
14:02:33|0.0013792
14:02:34|0.0013787
14:02:36|0.0013778
14:02:37|0.0013748
14:02:37|0.0013747
14:02:39|0.0013742
14:02:40|0.0013732
14:02:41|0.0013754
14:02:43|0.0013761
14:02:43|0.0013791
14:02:44|0.0013819
14:02:46|0.001382
14:02:47|0.001382
14:02:48|0.0013806
14:02:49|0.0013815
14:02:50|0.0013809
14:02:51|0.0013807
14:02:52|0.0013807
14:02:53|0.0013812
14:02:55|0.001383
14:02:55|0.0013826
14:02:56|0.0013826
14:02:57|0.0013823
14:02:58|0.0013831
14:02:59|0.0013829
14:03:00|0.0013828
14:03:01|0.0013834
14:03:02|0.0013822
14:03:04|0.0013841
14:03:04|0.0013826
14:03:06|0.0013855
14:03:06|0.0013855
14:03:07|0.0013855
14:03:09|0.0013865
14:03:10|0.001386
14:03:11|0.0013859
14:03:12|0.0013852
14:03:13|0.0013813
14:03:14|0.0013833
14:03:15|0.0013875
14:03:16|0.0013857
14:03:17|0.0013851
14:03:18|0.0013845
14:03:19|0.0013854
14:03:21|0.001387
14:03:22|0.0013848
14:03:22|0.0013862
14:03:24|0.0013849
14:03:25|0.0013842
14:03:26|0.0013825
14:03:27|0.0013818
14:03:28|0.0013831
14:03:30|0.001384
14:03:30|0.0013838
14:03:31|0.0013838
14:03:32|0.0013823
14:03:34|0.0013846
14:03:35|0.0013846
14:03:36|0.0013792
14:03:38|0.0013773
14:03:38|0.0013794
14:03:40|0.0013772
14:03:40|0.0013775
14:03:41|0.0013804
14:03:42|0.0013752
14:03:43|0.0013742
14:03:45|0.0013756
14:03:46|0.0013759
14:03:47|0.0013814
14:03:48|0.0013781
14:03:49|0.0013796
14:03:50|0.0013788
14:03:51|0.0013788
14:03:52|0.0013785
14:03:53|0.0013776
14:03:55|0.0013781
14:03:56|0.0013774
14:03:57|0.0013802
14:03:58|0.0013794
14:03:59|0.0013805
14:03:59|0.0013802
14:04:01|0.0013789
14:04:02|0.0013794
14:04:04|0.0013787
14:04:04|0.0013785
14:04:06|0.0013779
14:04:07|0.0013774
14:04:08|0.0013774
14:04:09|0.001377
14:04:10|0.001377
14:04:11|0.001377
14:04:13|0.0013774
14:04:13|0.0013775
14:04:14|0.0013788
14:04:16|0.0013785
14:04:16|0.0013783
14:04:17|0.0013788
14:04:18|0.0013801
14:04:19|0.0013806
14:04:20|0.0013816
14:04:22|0.0013827
14:04:23|0.0013829
14:04:23|0.001384
14:04:24|0.001384
14:04:25|0.0013843
14:04:26|0.0013829
14:04:28|0.0013812
14:04:29|0.0013802
14:04:30|0.0013799
14:04:31|0.0013786
14:04:32|0.00138
14:04:33|0.00138
14:04:34|0.0013788
14:04:35|0.0013848
14:04:36|0.0013816
14:04:38|0.0013822
14:04:39|0.0013818
14:04:40|0.0013818
14:04:41|0.0013805
14:04:42|0.0013808
14:04:42|0.001381
14:04:43|0.0013813
14:04:45|0.0013837
14:04:46|0.0013843
14:04:47|0.0013835
14:04:49|0.0013841
14:04:50|0.0013861
14:04:51|0.0013875
14:04:51|0.0013865
14:04:52|0.0013863
14:04:53|0.0013851
14:04:55|0.0013842
14:04:55|0.001386
14:04:56|0.0013871
14:04:59|0.0013864
14:04:59|0.0013867
14:05:00|0.001387
14:05:02|0.0013863
14:05:03|0.001388
14:05:04|0.0013895
14:05:05|0.0013894
14:05:06|0.0013877
14:05:06|0.0013893
14:05:07|0.0013882
14:05:09|0.001386
14:05:10|0.0013876
14:05:11|0.0013871
14:05:13|0.0013865
14:05:14|0.0013883
14:05:15|0.0013898
14:05:16|0.0013901
14:05:17|0.0013909
14:05:18|0.0013907
14:05:19|0.0013888
14:05:21|0.0013894
14:05:22|0.0013901
14:05:24|0.0013898
14:05:25|0.0013902
14:05:26|0.00139
14:05:27|0.001395
14:05:28|0.0013936
14:05:30|0.0013928
14:05:30|0.0013952
14:05:32|0.0013952
14:05:33|0.0013953
14:05:34|0.0013952
14:05:35|0.0013954
14:05:36|0.0013966
14:05:37|0.0013953
14:05:38|0.0013945
14:05:40|0.0013949
14:05:40|0.0013966
14:05:41|0.0013972
14:05:42|0.001396
14:05:43|0.0013953
14:05:44|0.0013945
14:05:46|0.0013953
14:05:46|0.001395
14:05:47|0.0013941
14:05:48|0.0013941
14:05:50|0.0013951
14:05:51|0.0013966
14:05:53|0.0013977
14:05:54|0.001394
14:05:55|0.0013932
14:05:56|0.0013947
14:05:57|0.0013952
14:05:59|0.0013943
14:05:59|0.0013955
14:06:00|0.0013952
14:06:02|0.0013968
14:06:02|0.0013935
14:06:03|0.0013929
14:06:04|0.0013932
14:06:06|0.0013877
14:06:06|0.0013863
14:06:07|0.0013895
14:06:09|0.0013888
14:06:09|0.0013891
14:06:10|0.0013897
14:06:11|0.0013909
14:06:12|0.00139
14:06:14|0.0013896
14:06:15|0.00139
14:06:16|0.0013911
14:06:17|0.0013911
14:06:18|0.0013909
14:06:20|0.0013915
14:06:20|0.0013882
14:06:21|0.0013862
14:06:22|0.0013872
14:06:24|0.0013875
14:06:25|0.0013886
14:06:26|0.0013885
14:06:27|0.0013879
14:06:29|0.0013886
14:06:29|0.0013904
14:06:30|0.00139
14:06:32|0.0013888
14:06:33|0.0013879
14:06:34|0.0013876
14:06:35|0.0013883
14:06:36|0.0013876
14:06:37|0.0013881
14:06:38|0.0013866
14:06:39|0.001386
14:06:40|0.0013863
14:06:42|0.001385
14:06:42|0.0013865
14:06:43|0.0013857
14:06:44|0.001385
14:06:45|0.0013844
14:06:47|0.0013853
14:06:48|0.0013848
14:06:48|0.0013828
14:06:50|0.001383
14:06:51|0.0013828
14:06:52|0.0013839
14:06:53|0.001384
14:06:55|0.001384
14:06:55|0.0013836
14:06:57|0.0013836
14:06:57|0.0013821
14:06:58|0.0013821
14:07:00|0.0013839
14:07:00|0.0013851
14:07:01|0.0013864
14:07:03|0.0013867
14:07:04|0.0013868
14:07:04|0.0013867
14:07:06|0.0013875
14:07:07|0.0013856
14:07:08|0.0013877
14:07:09|0.0013866
14:07:10|0.0013887
14:07:11|0.0013888
14:07:12|0.001395
14:07:13|0.0013906
14:07:14|0.001395
14:07:15|0.0013926
14:07:16|0.0013935
14:07:17|0.001393
14:07:18|0.0013948
14:07:19|0.0013945
14:07:20|0.0013939
14:07:22|0.0013957
14:07:22|0.0013944
14:07:25|0.001395
14:07:26|0.0013981
14:07:27|0.0013959
14:07:27|0.0013981
14:07:29|0.001398
14:07:30|0.0013962
14:07:31|0.0013965
14:07:32|0.0013972
14:07:33|0.0013953
14:07:34|0.0013971
14:07:35|0.0013925
14:07:36|0.0013943
14:07:38|0.001394
14:07:39|0.0013944
14:07:40|0.0013973
14:07:41|0.0013972
14:07:42|0.0013965
14:07:43|0.0013972
14:07:45|0.0013972
14:07:46|0.0013971
14:07:47|0.0013969
14:07:48|0.0013986
14:07:48|0.001399
14:07:49|0.0013988
14:07:51|0.0013991
14:07:52|0.001401
14:07:53|0.0014014
14:07:54|0.0014024
14:07:55|0.001402
14:07:55|0.0014024
14:07:57|0.0014045
14:07:58|0.0014033
14:07:59|0.0014045
14:07:59|0.0014055
14:08:01|0.0014055
14:08:02|0.0014054
14:08:03|0.0014069
14:08:04|0.001407
14:08:05|0.0014145
14:08:06|0.0014144
14:08:07|0.0014147
14:08:08|0.0014126
14:08:09|0.0014142
14:08:10|0.0014131
14:08:11|0.0014104
14:08:12|0.00141
14:08:13|0.00141
14:08:14|0.0014118
14:08:15|0.00141
14:08:16|0.0014082
14:08:17|0.0014076
14:08:18|0.0014083
14:08:19|0.0014085
14:08:21|0.0014087
14:08:21|0.0014088
14:08:23|0.0014043
14:08:25|0.0014088
14:08:26|0.0014086
14:08:27|0.0014067
14:08:28|0.0014043
14:08:30|0.0014044
14:08:30|0.0014051
14:08:32|0.0014044
14:08:33|0.0014085
14:08:34|0.0014081
14:08:35|0.0014067
14:08:36|0.0014084
14:08:37|0.001409
14:08:39|0.0014108
14:08:39|0.0014129
14:08:41|0.0014118
14:08:42|0.0014122
14:08:43|0.0014125
14:08:45|0.00141
14:08:46|0.0014102
14:08:46|0.00141
14:08:47|0.0014111
14:08:49|0.0014102
14:08:50|0.0014101
14:08:51|0.00141
14:08:52|0.00141
14:08:53|0.0014109
14:08:55|0.0014116
14:08:55|0.0014122
14:08:57|0.0014108
14:08:57|0.0014131
14:08:58|0.0014143
14:08:59|0.0014166
14:09:01|0.0014164
14:09:02|0.0014171
14:09:02|0.001417
14:09:04|0.0014175
14:09:04|0.001419
14:09:05|0.0014186
14:09:06|0.0014187
14:09:08|0.0014203
14:09:09|0.0014218
14:09:10|0.0014232
14:09:11|0.0014178
14:09:12|0.0014202
14:09:14|0.0014204
14:09:14|0.001419
14:09:15|0.0014184
14:09:16|0.0014168
14:09:17|0.0014194
14:09:18|0.0014202
14:09:20|0.0014193
14:09:20|0.0014221
14:09:21|0.0014244
14:09:23|0.0014225
14:09:25|0.0014194
14:09:26|0.0014207
14:09:27|0.0014212
14:09:28|0.0014202
14:09:30|0.0014187
14:09:31|0.001421
14:09:32|0.0014221
14:09:33|0.0014214
14:09:34|0.0014202
14:09:35|0.0014215
14:09:37|0.001422
14:09:37|0.0014206
14:09:38|0.0014218
14:09:39|0.0014213
14:09:41|0.0014236
14:09:42|0.0014222
14:09:43|0.0014241
14:09:44|0.0014206
14:09:45|0.001425
14:09:46|0.0014287
14:09:47|0.0014306
14:09:48|0.0014302
14:09:50|0.0014297
14:09:51|0.0014272
14:09:51|0.0014301
14:09:52|0.00143
14:09:53|0.001431
14:09:55|0.0014329
14:09:56|0.0014399
14:09:57|0.0014365
14:09:58|0.0014349
14:09:59|0.0014313
14:10:00|0.0014317
14:10:02|0.0014307
14:10:02|0.0014265
14:10:04|0.0014293
14:10:05|0.0014236
14:10:06|0.0014258
14:10:07|0.0014244
14:10:08|0.0014248
14:10:08|0.0014265
14:10:10|0.0014257
14:10:10|0.0014262
14:10:12|0.0014238
14:10:13|0.0014229
14:10:14|0.0014221
14:10:15|0.00142
14:10:16|0.0014209
14:10:16|0.0014187
14:10:18|0.0014191
14:10:19|0.0014167
14:10:20|0.0014188
14:10:21|0.0014132
14:10:22|0.0014121
14:10:23|0.0014144
14:10:24|0.0014138
14:10:25|0.0014142
14:10:27|0.0014143
14:10:27|0.0014151
14:10:28|0.0014146
14:10:30|0.001415
14:10:31|0.0014149
14:10:31|0.0014142
14:10:34|0.0014149
14:10:34|0.0014116
14:10:36|0.001409
14:10:36|0.0014074
14:10:37|0.0014086
14:10:38|0.0014056
14:10:40|0.0014129
14:10:40|0.0014135
14:10:42|0.0014127
14:10:43|0.0014137
14:10:44|0.0014136
14:10:44|0.0014131
14:10:46|0.0014128
14:10:47|0.0014151
14:10:49|0.0014139
14:10:49|0.0014144
14:10:51|0.0014156
14:10:52|0.0014126
14:10:53|0.0014143
14:10:54|0.001415
14:10:55|0.0014129
14:10:56|0.0014151
14:10:57|0.0014142
14:10:58|0.0014133
14:10:59|0.0014151
14:11:00|0.0014139
14:11:02|0.0014131
14:11:03|0.001414
14:11:03|0.0014138
14:11:04|0.0014119
14:11:05|0.0014104
14:11:06|0.0014055
14:11:08|0.0014097
14:11:09|0.0014093
14:11:09|0.0014065
14:11:11|0.0014079
14:11:12|0.0014047
14:11:12|0.0014051
14:11:14|0.0014022
14:11:15|0.0014039
14:11:16|0.0014025
14:11:17|0.0014029
14:11:18|0.0014056
14:11:19|0.0014058
14:11:20|0.0014089
14:11:21|0.0014099
14:11:22|0.0014094
14:11:23|0.0014115
14:11:25|0.0014085
14:11:26|0.0014091
14:11:28|0.00141
14:11:29|0.0014114
14:11:30|0.0014107
14:11:32|0.0014129
14:11:33|0.0014136
14:11:34|0.0014147
14:11:35|0.0014138
14:11:37|0.0014159
14:11:38|0.0014156
14:11:38|0.0014165
14:11:40|0.0014178
14:11:41|0.0014199
14:11:42|0.001421
14:11:42|0.001425
14:11:44|0.0014225
14:11:45|0.0014202
14:11:46|0.0014193
14:11:47|0.0014189
14:11:47|0.0014208
14:11:49|0.0014211
14:11:50|0.0014206
14:11:51|0.0014225
14:11:53|0.0014243
14:11:53|0.0014261
14:11:54|0.0014304
14:11:56|0.0014309
14:11:57|0.0014282
14:11:58|0.0014267
14:11:59|0.001426
14:12:00|0.0014271
14:12:01|0.0014217
14:12:02|0.0014227
14:12:03|0.0014261
14:12:04|0.0014252
14:12:06|0.0014265
14:12:07|0.0014283
14:12:07|0.0014265
14:12:08|0.0014299
14:12:09|0.0014289
14:12:10|0.0014295
14:12:11|0.0014313
14:12:12|0.0014299
14:12:13|0.0014303
14:12:14|0.001429
14:12:16|0.0014301
14:12:17|0.0014291
14:12:17|0.0014298
14:12:19|0.001427
14:12:20|0.0014278
14:12:21|0.0014275
14:12:21|0.0014269
14:12:23|0.001426
14:12:24|0.0014241
14:12:26|0.0014251
14:12:26|0.0014216
14:12:27|0.0014221
14:12:29|0.0014242
14:12:31|0.001424
14:12:32|0.0014227
14:12:33|0.0014245
14:12:35|0.0014246
14:12:36|0.0014235
14:12:37|0.0014219
14:12:38|0.0014211
14:12:39|0.0014222
14:12:40|0.0014231
14:12:41|0.0014241
14:12:42|0.0014241
14:12:43|0.0014222
14:12:45|0.0014229
14:12:46|0.0014234
14:12:46|0.0014259
14:12:48|0.0014266
14:12:48|0.0014238
14:12:49|0.0014241
14:12:51|0.0014232
14:12:51|0.0014213
14:12:52|0.001421
14:12:53|0.0014225
14:12:55|0.0014238
14:12:55|0.0014259
14:12:57|0.001426
14:12:58|0.001426
14:12:58|0.0014265
14:12:59|0.0014265
14:13:01|0.0014261
14:13:02|0.0014277
14:13:02|0.0014311
14:13:03|0.0014348
14:13:05|0.0014358
14:13:06|0.0014356
14:13:08|0.0014347
14:13:08|0.0014326
14:13:10|0.0014325
14:13:11|0.0014302
14:13:11|0.0014293
14:13:12|0.0014267
14:13:13|0.0014274
14:13:15|0.0014261
14:13:15|0.0014251
14:13:16|0.0014255
14:13:18|0.0014264
14:13:19|0.0014282
14:13:20|0.0014297
14:13:21|0.0014283
14:13:22|0.0014261
14:13:23|0.0014298
14:13:24|0.0014279
14:13:25|0.0014276
14:13:27|0.0014302
14:13:29|0.0014314
14:13:30|0.0014324
14:13:31|0.001429
14:13:32|0.0014308
14:13:33|0.0014316
14:13:34|0.0014286
14:13:36|0.0014294
14:13:37|0.0014283
14:13:37|0.0014266
14:13:39|0.0014271
14:13:41|0.0014298
14:13:41|0.00143
14:13:42|0.001429
14:13:43|0.0014292
14:13:45|0.0014286
14:13:45|0.001426
14:13:46|0.0014267
14:13:48|0.0014262
14:13:48|0.0014256
14:13:49|0.0014225
14:13:51|0.0014236
14:13:52|0.0014234
14:13:53|0.0014254
14:13:54|0.0014251
14:13:55|0.0014241
14:13:56|0.0014235
14:13:57|0.001423
14:13:58|0.0014234
14:14:00|0.001424
14:14:00|0.001424
14:14:01|0.0014251
14:14:03|0.0014244
14:14:04|0.0014249
14:14:05|0.0014247
14:14:05|0.0014231
14:14:07|0.0014237
14:14:08|0.0014231
14:14:09|0.0014213
14:14:10|0.0014216
14:14:11|0.0014193
14:14:12|0.001415
14:14:13|0.0014129
14:14:14|0.0014141
14:14:15|0.0014123
14:14:16|0.0014122
14:14:17|0.0014127
14:14:18|0.0014117
14:14:19|0.0014131
14:14:20|0.001409
14:14:21|0.0014096
14:14:22|0.0014082
14:14:23|0.0014073
14:14:24|0.0014082
14:14:25|0.0014131
14:14:26|0.0014104
14:14:27|0.0014107
14:14:29|0.0014104
14:14:31|0.0014119
14:14:31|0.0014119
14:14:33|0.0014109
14:14:35|0.0014124
14:14:35|0.0014107
14:14:36|0.0014093
14:14:38|0.0014129
14:14:40|0.0014118
14:14:40|0.0014104
14:14:42|0.0014089
14:14:42|0.0014091
14:14:44|0.0014136
14:14:45|0.0014135
14:14:46|0.0014132
14:14:48|0.0014104
14:14:49|0.0014112
14:14:49|0.001411
14:14:51|0.001411
14:14:52|0.0014098
14:14:54|0.0014098
14:14:54|0.0014074
14:14:56|0.0014001
14:14:57|0.0014003
14:14:58|0.0014004
14:14:59|0.0013973
14:15:01|0.0013956
14:15:02|0.0013957
14:15:02|0.0013991
14:15:04|0.0013987
14:15:06|0.0014017
14:15:07|0.0014062
14:15:08|0.001408
14:15:09|0.0014086
14:15:10|0.0014083
14:15:11|0.0014067
14:15:12|0.0014008
14:15:14|0.0013974
14:15:15|0.0013963
14:15:16|0.0013979
14:15:17|0.0014001
14:15:18|0.001398
14:15:19|0.0013958
14:15:20|0.0013931
14:15:21|0.0013931
14:15:22|0.0013926
14:15:23|0.0013871
14:15:24|0.0013863
14:15:25|0.0013859
14:15:26|0.001391
14:15:27|0.0013901
14:15:28|0.001392
14:15:30|0.0013916
14:15:30|0.0013913
14:15:32|0.001389
14:15:32|0.0013888
14:15:33|0.0013935
14:15:35|0.0013919
14:15:35|0.0013909
14:15:36|0.0013911
14:15:38|0.0013924
14:15:39|0.0013925
14:15:40|0.0013929
14:15:40|0.0013935
14:15:42|0.0013933
14:15:43|0.0013922
14:15:44|0.0013929
14:15:45|0.0013931
14:15:45|0.0013909
14:15:46|0.0013904
14:15:48|0.0013915
14:15:49|0.0013912
14:15:50|0.0013882
14:15:51|0.0013889
14:15:52|0.0013904
14:15:53|0.0013852
14:15:54|0.0013863
14:15:55|0.0013902
14:15:56|0.0013923
14:15:57|0.0013923
14:15:58|0.0013934
14:15:59|0.0013942
14:16:01|0.0013919
14:16:01|0.0013917
14:16:02|0.0013915
14:16:03|0.0013897
14:16:04|0.0013907
14:16:05|0.0013972
14:16:07|0.0014035
14:16:07|0.0014072
14:16:08|0.0014063
14:16:09|0.0014064
14:16:10|0.0014072
14:16:12|0.0014077
14:16:12|0.0014059
14:16:14|0.0014074
14:16:14|0.0014053
14:16:16|0.0014076
14:16:17|0.0014066
14:16:18|0.0014045
14:16:19|0.0014024
14:16:20|0.0014005
14:16:21|0.0013988
14:16:22|0.0013954
14:16:23|0.0014005
14:16:24|0.0014015
14:16:25|0.0014036
14:16:27|0.0014039
14:16:27|0.0014057
14:16:28|0.0014028
14:16:30|0.0014039
14:16:31|0.0014044
14:16:33|0.0014044
14:16:34|0.0014044
14:16:35|0.0014045
14:16:36|0.0014044
14:16:37|0.0014043
14:16:38|0.0014053
14:16:39|0.001407
14:16:40|0.0014053
14:16:41|0.0014051
14:16:43|0.0014052
14:16:44|0.0014037
14:16:44|0.0014025
14:16:45|0.001402
14:16:47|0.0014043
14:16:48|0.0014035
14:16:49|0.0014018
14:16:50|0.0014006
14:16:50|0.0014013
14:16:52|0.0014011
14:16:53|0.0013998
14:16:54|0.0013998
14:16:55|0.0013959
14:16:56|0.0013974
14:16:57|0.0013965
14:16:58|0.0013961
14:17:00|0.0013977
14:17:00|0.0013971
14:17:02|0.0013993
14:17:03|0.0013979
14:17:04|0.0014031
14:17:04|0.0014019
14:17:05|0.0014014
14:17:06|0.0014046
14:17:08|0.0014027
14:17:08|0.0014026
14:17:10|0.0014014
14:17:11|0.001401
14:17:12|0.0014016
14:17:13|0.0014037
14:17:14|0.001404
14:17:15|0.0014034
14:17:16|0.0014034
14:17:17|0.0014035
14:17:19|0.0014068
14:17:19|0.00141
14:17:21|0.0014097
14:17:23|0.0014113
14:17:23|0.0014108
14:17:25|0.001412
14:17:26|0.001412
14:17:27|0.0014116
14:17:27|0.001411
14:17:28|0.0014115
14:17:30|0.0014115
14:17:32|0.0014157
14:17:33|0.0014151
14:17:34|0.0014159
14:17:35|0.0014163
14:17:36|0.0014177
14:17:38|0.0014134
14:17:39|0.0014128
14:17:40|0.0014127
14:17:41|0.0014128
14:17:43|0.0014126
14:17:44|0.0014165
14:17:44|0.0014173
14:17:45|0.001418
14:17:47|0.0014172
14:17:48|0.0014186
14:17:49|0.00142
14:17:50|0.0014229
14:17:52|0.0014246
14:17:52|0.0014213
14:17:53|0.0014187
14:17:54|0.0014248
14:17:56|0.0014253
14:17:56|0.0014251
14:17:58|0.0014212
14:17:59|0.0014196
14:18:00|0.0014204
14:18:01|0.0014205
14:18:02|0.0014179
14:18:03|0.0014182
14:18:04|0.00142
14:18:05|0.001421
14:18:06|0.001419
14:18:08|0.0014214
14:18:08|0.0014206
14:18:09|0.0014241
14:18:11|0.0014227
14:18:11|0.0014231
14:18:12|0.001424
14:18:14|0.0014243
14:18:14|0.0014257
14:18:16|0.0014257
14:18:17|0.0014288
14:18:18|0.0014275
14:18:19|0.0014338
14:18:19|0.0014322
14:18:21|0.0014338
14:18:21|0.0014284
14:18:23|0.0014323
14:18:25|0.0014311
14:18:25|0.0014297
14:18:26|0.001428
14:18:27|0.0014301
14:18:28|0.0014298
14:18:30|0.0014272
14:18:30|0.0014274
14:18:32|0.0014263
14:18:33|0.0014289
14:18:34|0.0014288
14:18:36|0.0014263
14:18:36|0.0014284
14:18:38|0.001429
14:18:39|0.0014292
14:18:40|0.0014271
14:18:41|0.0014281
14:18:42|0.0014286
14:18:43|0.0014288
14:18:45|0.0014288
14:18:45|0.0014281
14:18:46|0.001429
14:18:47|0.0014283
14:18:49|0.0014284
14:18:50|0.0014298
14:18:51|0.0014295
14:18:53|0.0014293
14:18:53|0.0014303
14:18:54|0.0014286
14:18:56|0.0014286
14:18:57|0.0014285
14:18:58|0.0014287
14:18:59|0.0014278
14:18:59|0.0014271
14:19:00|0.0014263
14:19:02|0.0014278
14:19:03|0.0014273
14:19:03|0.0014258
14:19:06|0.0014252
14:19:06|0.0014193
14:19:08|0.0014188
14:19:09|0.0014211
14:19:11|0.0014222
14:19:11|0.0014226
14:19:12|0.0014208
14:19:13|0.0014202
14:19:14|0.0014207
14:19:16|0.0014221
14:19:17|0.0014224
14:19:17|0.0014228
14:19:19|0.0014249
14:19:19|0.0014251
14:19:20|0.0014264
14:19:21|0.0014256
14:19:23|0.001422
14:19:24|0.0014197
14:19:25|0.0014199
14:19:25|0.0014208
14:19:26|0.0014203
14:19:28|0.00142
14:19:29|0.0014182
14:19:30|0.0014128
14:19:31|0.0014099
14:19:32|0.0014125
14:19:34|0.001411
14:19:35|0.0014136
14:19:36|0.001412
14:19:37|0.0014126
14:19:38|0.001411
14:19:40|0.0014106
14:19:41|0.0014102
14:19:42|0.0014104
14:19:43|0.0014102
14:19:44|0.0014101
14:19:45|0.0014111
14:19:46|0.0014106
14:19:47|0.001411
14:19:48|0.0014117
14:19:49|0.0014123
14:19:51|0.0014129
14:19:51|0.0014094
14:19:53|0.0014082
14:19:53|0.0014087
14:19:55|0.0014087
14:19:56|0.0014061
14:19:57|0.0014061
14:19:58|0.0014036
14:19:59|0.0013999
14:20:00|0.0014018
14:20:02|0.0014037
14:20:02|0.0014016
14:20:03|0.0013993
14:20:05|0.0013958
14:20:06|0.0013942
14:20:08|0.0013941
14:20:08|0.0013935
14:20:09|0.0013914
14:20:10|0.0013925
14:20:11|0.0013928
14:20:12|0.0013926
14:20:13|0.0013927
14:20:14|0.0013942
14:20:15|0.0013928
14:20:16|0.0013944
14:20:18|0.0013966
14:20:19|0.0013983
14:20:20|0.0013977
14:20:21|0.0013977
14:20:22|0.0013962
14:20:23|0.0013959
14:20:24|0.0013981
14:20:25|0.0013952
14:20:26|0.0013959
14:20:27|0.0013957
14:20:28|0.0013964
14:20:29|0.0013993
14:20:30|0.0013986
14:20:31|0.0013982
14:20:32|0.0013976
14:20:33|0.0013968
14:20:34|0.0013969
14:20:36|0.0013952
14:20:37|0.0013952
14:20:39|0.0013927
14:20:39|0.0013889
14:20:41|0.001396
14:20:42|0.001394
14:20:42|0.0013941
14:20:43|0.0013951
14:20:45|0.0013928
14:20:46|0.001393
14:20:47|0.0013949
14:20:48|0.0013927
14:20:49|0.0013917
14:20:50|0.0013919
14:20:52|0.0013916
14:20:52|0.0013924
14:20:53|0.0013901
14:20:55|0.001388
14:20:55|0.0013909
14:20:57|0.0013902
14:20:57|0.00139
14:20:58|0.0013904
14:20:59|0.0013896
14:21:00|0.0013888
14:21:01|0.0013899
14:21:02|0.0013879
14:21:04|0.0013888
14:21:04|0.0013876
14:21:06|0.0013883
14:21:07|0.0013883
14:21:08|0.0013881
14:21:08|0.0013878
14:21:09|0.0013883
14:21:11|0.0013878
14:21:12|0.0013889
14:21:12|0.0013902
14:21:14|0.0013903
14:21:15|0.0013911
14:21:15|0.0013905
14:21:16|0.001391
14:21:18|0.0013912
14:21:19|0.0013943
14:21:19|0.0013932
14:21:20|0.0013935
14:21:21|0.0013938
14:21:23|0.0013894
14:21:23|0.0013924
14:21:25|0.0013903
14:21:26|0.0013925
14:21:26|0.001392
14:21:29|0.0013922
14:21:29|0.0013912
14:21:31|0.0013927
14:21:32|0.0013914
14:21:32|0.0013928
14:21:34|0.0013934
14:21:36|0.0013943
14:21:37|0.0013941
14:21:38|0.0013946
14:21:40|0.0013917
14:21:41|0.00139
14:21:42|0.0013899
14:21:43|0.0013881
14:21:44|0.001388
14:21:46|0.0013853
14:21:47|0.0013865
14:21:48|0.0013781
14:21:49|0.0013776
14:21:50|0.0013794
14:21:52|0.0013774
14:21:53|0.0013762
14:21:55|0.0013739
14:21:56|0.0013716
14:21:56|0.0013722
14:21:57|0.0013703
14:21:59|0.001372
14:22:00|0.0013769
14:22:01|0.0013807
14:22:03|0.0013796
14:22:04|0.0013802
14:22:04|0.0013808
14:22:05|0.0013805
14:22:07|0.0013808
14:22:07|0.0013797
14:22:09|0.0013797
14:22:11|0.0013795
14:22:11|0.001381
14:22:12|0.0013835
14:22:13|0.0013875
14:22:15|0.0013894
14:22:16|0.0013867
14:22:17|0.0013852
14:22:18|0.0013845
14:22:19|0.0013837
14:22:21|0.0013826
14:22:22|0.001381
14:22:22|0.0013832
14:22:23|0.0013845
14:22:24|0.0013841
14:22:25|0.0013827
14:22:26|0.0013807
14:22:27|0.0013811
14:22:28|0.0013805
14:22:30|0.0013811
14:22:30|0.0013803
14:22:31|0.001381
14:22:32|0.001381
14:22:33|0.0013823
14:22:35|0.0013828
14:22:36|0.0013797
14:22:37|0.0013796
14:22:39|0.0013808
14:22:39|0.0013813
14:22:41|0.0013832
14:22:43|0.0013824
14:22:43|0.0013823
14:22:44|0.0013798
14:22:45|0.0013787
14:22:47|0.001382
14:22:48|0.001381
14:22:49|0.0013809
14:22:51|0.0013823
14:22:52|0.0013856
14:22:52|0.0013876
14:22:53|0.0013875
14:22:54|0.001386
14:22:56|0.0013852
14:22:57|0.0013868
14:22:58|0.0013865
14:23:00|0.0013865
14:23:01|0.0013867
14:23:01|0.0013841
14:23:02|0.0013816
14:23:04|0.0013835
14:23:05|0.0013836
14:23:06|0.001386
14:23:07|0.0013875
14:23:08|0.001389
14:23:10|0.0013845
14:23:11|0.0013855
14:23:12|0.0013864
14:23:13|0.0013849
14:23:14|0.001387
14:23:15|0.0013887
14:23:15|0.0013892
14:23:16|0.0013895
14:23:17|0.0013872
14:23:18|0.0013891
14:23:20|0.0013891
14:23:21|0.0013875
14:23:22|0.0013878
14:23:23|0.0013852
14:23:24|0.0013864
14:23:26|0.0013853
14:23:26|0.0013852
14:23:28|0.0013853
14:23:29|0.0013853
14:23:30|0.0013851
14:23:31|0.0013853
14:23:32|0.0013837
14:23:33|0.0013837
14:23:33|0.0013841
14:23:34|0.0013879
14:23:36|0.0013876
14:23:37|0.0013876
14:23:39|0.0013871
14:23:40|0.0013876
14:23:41|0.0013845
14:23:43|0.001385
14:23:44|0.0013854
14:23:44|0.0013845
14:23:45|0.0013838
14:23:47|0.0013838
14:23:48|0.0013852
14:23:49|0.0013857
14:23:50|0.0013865
14:23:51|0.0013848
14:23:53|0.0013842
14:23:53|0.001385
14:23:54|0.0013866
14:23:55|0.0013876
14:23:56|0.0013871
14:23:57|0.0013879
14:23:59|0.0013882
14:24:00|0.0013871
14:24:01|0.0013871
14:24:02|0.0013865
14:24:03|0.0013839
14:24:04|0.0013855
14:24:05|0.0013847
14:24:05|0.0013871
14:24:07|0.0013863
14:24:08|0.0013871
14:24:09|0.0013871
14:24:10|0.0013858
14:24:11|0.0013858
14:24:12|0.0013861
14:24:14|0.0013856
14:24:15|0.0013856
14:24:17|0.0013869
14:24:18|0.0013869
14:24:19|0.0013869
14:24:20|0.0013872
14:24:21|0.0013872
14:24:22|0.0013873
14:24:23|0.0013873
14:24:24|0.0013864
14:24:25|0.0013864
14:24:26|0.0013861
14:24:28|0.0013861
14:24:28|0.0013853
14:24:29|0.0013858
14:24:30|0.0013848
14:24:32|0.0013854
14:24:32|0.0013856
14:24:33|0.0013844
14:24:34|0.0013841
14:24:35|0.0013843
14:24:37|0.0013845
14:24:38|0.0013845
14:24:40|0.0013839
14:24:40|0.0013839
14:24:41|0.001384
14:24:43|0.0013863
14:24:44|0.0013852
14:24:45|0.0013852
14:24:46|0.0013842
14:24:47|0.0013844
14:24:48|0.0013805
14:24:49|0.001381
14:24:50|0.001381
14:24:51|0.0013819
14:24:52|0.001383
14:24:53|0.001383
14:24:54|0.0013833
14:24:55|0.0013835
14:24:56|0.0013839
14:24:58|0.0013827
14:24:58|0.0013818
14:24:59|0.0013809
14:25:01|0.0013814
14:25:01|0.0013852
14:25:02|0.0013856
14:25:03|0.0013867
14:25:04|0.0013892
14:25:06|0.0013933
14:25:06|0.0013975
14:25:07|0.0013945
14:25:09|0.0013988
14:25:10|0.0013973
14:25:11|0.0013996
14:25:12|0.0013999
14:25:15|0.0014018
14:25:16|0.0014017
14:25:16|0.0014004
14:25:17|0.0014007
14:25:18|0.0013988
14:25:19|0.0014021
14:25:20|0.0014042
14:25:21|0.0014031
14:25:23|0.0014023
14:25:26|0.0014024
14:25:26|0.0014013
14:25:28|0.0014082
14:25:28|0.0014131
14:25:30|0.0014161
14:25:30|0.0014151
14:25:31|0.0014131
14:25:33|0.0014099
14:25:34|0.0014111
14:25:35|0.0014082
14:25:36|0.0014079
14:25:37|0.0014075
14:25:38|0.0014103
14:25:39|0.0014103
14:25:40|0.0014092
14:25:42|0.0014099
14:25:43|0.0014106
14:25:44|0.0014109
14:25:45|0.0014091
14:25:46|0.0014096
14:25:48|0.0014115
14:25:48|0.0014048
14:25:50|0.0014027
14:25:51|0.0014022
14:25:53|0.0013984
14:25:54|0.0014009
14:25:54|0.0013999
14:25:56|0.0013997
14:25:56|0.0014006
14:25:58|0.0013976
14:25:59|0.0013983
14:25:59|0.0013978
14:26:01|0.0014005
14:26:02|0.0014007
14:26:03|0.0014001
14:26:03|0.0013995
14:26:05|0.0014027
14:26:06|0.0014051
14:26:07|0.0014053
14:26:08|0.0014075
14:26:09|0.0014128
14:26:10|0.0014081
14:26:11|0.0014071
14:26:12|0.0014082
14:26:13|0.0014077
14:26:14|0.0014076
14:26:16|0.0014085
14:26:17|0.0014061
14:26:18|0.0014069
14:26:19|0.0014101
14:26:20|0.0014071
14:26:21|0.0014102
14:26:22|0.0014102
14:26:23|0.0014081
14:26:24|0.0014087
14:26:25|0.0014099
14:26:27|0.0014105
14:26:27|0.0014087
14:26:29|0.0014062
14:26:30|0.0014074
14:26:31|0.0014061
14:26:32|0.0014067
14:26:34|0.001407
14:26:34|0.0014071
14:26:35|0.0014076
14:26:37|0.0014079
14:26:38|0.0014056
14:26:38|0.0014056
14:26:41|0.0014055
14:26:41|0.0014071
14:26:43|0.0014077
14:26:43|0.0014071
14:26:45|0.0014074
14:26:45|0.0014075
14:26:48|0.001408
14:26:49|0.001408
14:26:50|0.0014087
14:26:50|0.0014097
14:26:52|0.001408
14:26:53|0.0014104
14:26:55|0.001412
14:26:56|0.0014101
14:26:57|0.0014084
14:26:57|0.0014094
14:26:59|0.0014094
14:26:59|0.0014109
14:27:02|0.0014094
14:27:02|0.0014089
14:27:03|0.0014085
14:27:05|0.0014094
14:27:06|0.0014089
14:27:07|0.001408
14:27:08|0.0014085
14:27:09|0.0014077
14:27:10|0.0014057
14:27:11|0.0014043
14:27:12|0.0014042
14:27:13|0.0014035
14:27:14|0.001405
14:27:15|0.0014052
14:27:17|0.0014048
14:27:17|0.0014037
14:27:18|0.0014033
14:27:19|0.0014024
14:27:20|0.0014027
14:27:21|0.0014032
14:27:22|0.0014028
14:27:23|0.0014026
14:27:24|0.0014026
14:27:25|0.0014068
14:27:27|0.0014073
14:27:27|0.0014075
14:27:28|0.0014108
14:27:29|0.0014111
14:27:30|0.0014088
14:27:32|0.0014087
14:27:32|0.0014071
14:27:34|0.0014089
14:27:35|0.0014089
14:27:35|0.0014089
14:27:37|0.001405
14:27:37|0.0014051
14:27:39|0.0014041
14:27:40|0.001404
14:27:42|0.0014067
14:27:43|0.0014068
14:27:45|0.0014068
14:27:46|0.0014068
14:27:48|0.0014087
14:27:48|0.0014085
14:27:50|0.0014078
14:27:50|0.0014085
14:27:52|0.0014082
14:27:52|0.0014082
14:27:53|0.0014082
14:27:54|0.0014068
14:27:56|0.0014078
14:27:57|0.0014067
14:27:58|0.0014072
14:28:00|0.0014114
14:28:01|0.0014128
14:28:02|0.0014136
14:28:03|0.0014148
14:28:04|0.0014157
14:28:05|0.0014129
14:28:07|0.0014148
14:28:08|0.0014148
14:28:09|0.0014146
14:28:10|0.0014164
14:28:11|0.0014184
14:28:11|0.0014176
14:28:12|0.0014169
14:28:14|0.0014183
14:28:15|0.00142
14:28:16|0.0014198
14:28:17|0.0014182
14:28:18|0.0014186
14:28:19|0.0014198
14:28:20|0.0014168
14:28:21|0.0014167
14:28:22|0.0014165
14:28:24|0.0014163
14:28:24|0.0014141
14:28:25|0.0014126
14:28:27|0.0014135
14:28:27|0.0014135
14:28:28|0.001412
14:28:29|0.001413
14:28:31|0.001413
14:28:31|0.0014135
14:28:32|0.0014133
14:28:33|0.001413
14:28:35|0.0014141
14:28:35|0.0014128
14:28:37|0.001411
14:28:38|0.0014116
14:28:39|0.0014093
14:28:40|0.0014104
14:28:41|0.0014113
14:28:42|0.0014116
14:28:43|0.0014115
14:28:44|0.0014121
14:28:46|0.0014116
14:28:47|0.0014123
14:28:48|0.0014108
14:28:49|0.0014108
14:28:49|0.0014108
14:28:51|0.0014092
14:28:53|0.0014106
14:28:53|0.0014116
14:28:55|0.0014102
14:28:56|0.0014115
14:28:57|0.0014123
14:28:58|0.001413
14:28:59|0.0014098
14:29:00|0.0014078
14:29:01|0.0014086
14:29:02|0.0014095
14:29:03|0.0014092
14:29:04|0.0014118
14:29:05|0.0014138
14:29:06|0.0014142
14:29:08|0.0014151
14:29:09|0.0014151
14:29:09|0.0014127
14:29:10|0.0014128
14:29:12|0.0014132
14:29:12|0.001413
14:29:14|0.0014139
14:29:14|0.001414
14:29:15|0.0014149
14:29:17|0.0014183
14:29:18|0.0014187
14:29:19|0.00142
14:29:20|0.00142
14:29:21|0.0014181
14:29:22|0.0014167
14:29:23|0.0014171
14:29:24|0.0014147
14:29:26|0.0014147
14:29:26|0.001415
14:29:28|0.0014125
14:29:28|0.0014133
14:29:30|0.0014171
14:29:31|0.0014163
14:29:31|0.0014189
14:29:32|0.0014188
14:29:33|0.0014181
14:29:35|0.0014163
14:29:36|0.0014162
14:29:36|0.0014163
14:29:37|0.0014162
14:29:39|0.0014161
14:29:40|0.0014168
14:29:41|0.0014165
14:29:42|0.0014165
14:29:44|0.0014178
14:29:45|0.0014184
14:29:47|0.0014183
14:29:48|0.0014162
14:29:49|0.0014138
14:29:51|0.0014114
14:29:53|0.0014125
14:29:53|0.001413
14:29:54|0.0014158
14:29:56|0.001416
14:29:57|0.0014172
14:29:58|0.0014177
14:29:59|0.0014166
14:30:00|0.0014167
14:30:01|0.001416
14:30:02|0.0014156
14:30:03|0.0014175
14:30:05|0.0014232
14:30:05|0.0014199
14:30:06|0.0014178
14:30:09|0.0014133
14:30:10|0.0014127
14:30:10|0.0014126
14:30:11|0.0014122
14:30:12|0.0014119
14:30:13|0.0014113
14:30:14|0.0014117
14:30:16|0.0014078
14:30:17|0.0014078
14:30:18|0.0014083
14:30:19|0.0014087
14:30:20|0.0014081
14:30:21|0.0014084
14:30:22|0.00141
14:30:24|0.0014124
14:30:24|0.0014123
14:30:25|0.0014111
14:30:26|0.0014116
14:30:27|0.0014096
14:30:29|0.0014097
14:30:30|0.0014098
14:30:31|0.0014097
14:30:32|0.0014095
14:30:33|0.0014092
14:30:34|0.0014078
14:30:35|0.0014037
14:30:36|0.0014024
14:30:37|0.0014027
14:30:38|0.0014013
14:30:40|0.0014008
14:30:40|0.0014007
14:30:42|0.0014022
14:30:42|0.001403
14:30:43|0.0014027
14:30:45|0.001406
14:30:45|0.001406
14:30:47|0.0014083
14:30:49|0.0014096
14:30:50|0.001411
14:30:51|0.0014119
14:30:52|0.0014122
14:30:52|0.0014081
14:30:54|0.0014085
14:30:55|0.0014082
14:30:56|0.0014054
14:30:57|0.0014049
14:30:58|0.001404
14:30:59|0.0014046
14:31:00|0.0014051
14:31:01|0.0014048
14:31:02|0.0014056
14:31:04|0.0014082
14:31:05|0.0014079
14:31:07|0.0014079
14:31:07|0.0014075
14:31:09|0.0014062
14:31:10|0.001407
14:31:11|0.001407
14:31:12|0.0014059
14:31:13|0.0014057
14:31:15|0.0014056
14:31:15|0.0014035
14:31:17|0.0014037
14:31:18|0.0014028
14:31:18|0.0014021
14:31:20|0.0014015
14:31:21|0.0014017
14:31:21|0.0014025
14:31:23|0.0014024
14:31:24|0.0014021
14:31:25|0.0014018
14:31:27|0.0014
14:31:27|0.0014
14:31:28|0.0014008
14:31:30|0.0014
14:31:31|0.0014002
14:31:32|0.001401
14:31:33|0.0014018
14:31:34|0.0013994
14:31:35|0.0013995
14:31:35|0.0014016
14:31:37|0.0014018
14:31:38|0.0014017
14:31:39|0.0014013
14:31:40|0.0014
14:31:41|0.0013996
14:31:41|0.0014
14:31:43|0.0013992
14:31:44|0.0013992
14:31:46|0.001396
14:31:47|0.0013986
14:31:48|0.0013985
14:31:49|0.0013984
14:31:50|0.0013986
14:31:51|0.0013977
14:31:52|0.0013966
14:31:53|0.0013966
14:31:54|0.0013969
14:31:56|0.0013968
14:31:56|0.001395
14:31:58|0.001396
14:31:59|0.0013944
14:32:00|0.0013926
14:32:02|0.0013929
14:32:02|0.0013933
14:32:03|0.0013955
14:32:04|0.0013949
14:32:06|0.001398
14:32:07|0.0014
14:32:07|0.0013999
14:32:08|0.0013975
14:32:10|0.0013976
14:32:12|0.0013996
14:32:13|0.0013987
14:32:14|0.0013984
14:32:14|0.0014014
14:32:16|0.0014021
14:32:17|0.0014026
14:32:18|0.0013993
14:32:19|0.0013984
14:32:21|0.0013985
14:32:22|0.0013981
14:32:23|0.0013983
14:32:24|0.0013981
14:32:24|0.0013985
14:32:25|0.0013985
14:32:26|0.0013988
14:32:28|0.0013996
14:32:29|0.0013989
14:32:30|0.0013995
14:32:31|0.0014
14:32:32|0.0014011
14:32:34|0.0014029
14:32:34|0.0014032
14:32:35|0.0014035
14:32:36|0.0014031
14:32:37|0.001403
14:32:38|0.0014033
14:32:39|0.0014026
14:32:41|0.0014019
14:32:41|0.0014024
14:32:42|0.001402
14:32:43|0.0014024
14:32:45|0.0014025
14:32:47|0.0013999
14:32:47|0.0014012
14:32:49|0.0014011
14:32:51|0.0014009
14:32:52|0.0013999
14:32:53|0.0013994
14:32:54|0.0013997
14:32:55|0.0013986
14:32:56|0.0013995
14:32:57|0.0013995
14:32:58|0.0013992
14:33:00|0.001399
14:33:00|0.0013997
14:33:02|0.0014003
14:33:03|0.001402
14:33:04|0.0013996
14:33:06|0.0013999
14:33:07|0.0014015
14:33:08|0.0014015
14:33:09|0.0014003
14:33:11|0.0014005
14:33:13|0.0013987
14:33:13|0.0013969
14:33:14|0.0013958
14:33:16|0.001395
14:33:17|0.0013941
14:33:18|0.0013942
14:33:19|0.0013922
14:33:20|0.0013911
14:33:21|0.0013913
14:33:23|0.0013913
14:33:23|0.0013917
14:33:25|0.0013918
14:33:26|0.001392
14:33:26|0.001392
14:33:28|0.0013924
14:33:29|0.0013918
14:33:30|0.0013918
14:33:31|0.0013939
14:33:32|0.0013933
14:33:33|0.0013896
14:33:35|0.0013883
14:33:36|0.0013902
14:33:37|0.0013908
14:33:39|0.0013909
14:33:39|0.0013901
14:33:40|0.0013894
14:33:42|0.0013899
14:33:43|0.0013901
14:33:43|0.0013915
14:33:44|0.0013932
14:33:46|0.0013924
14:33:47|0.0013924
14:33:47|0.0013917
14:33:49|0.0013927
14:33:50|0.001392
14:33:51|0.001393
14:33:52|0.0013949
14:33:53|0.0013946
14:33:55|0.0013942
14:33:56|0.0013931
14:33:57|0.001392
14:33:58|0.0013929
14:33:59|0.0013929
14:34:00|0.001392
14:34:01|0.0013922
14:34:02|0.001392
14:34:04|0.0013925
14:34:04|0.0013933
14:34:06|0.0013955
14:34:07|0.0013978
14:34:08|0.001397
14:34:09|0.0013983
14:34:10|0.0013976
14:34:11|0.0013986
14:34:12|0.0013981
14:34:13|0.0013946
14:34:14|0.0013937
14:34:15|0.0013936
14:34:16|0.001393
14:34:17|0.0013961
14:34:18|0.0013962
14:34:19|0.0013956
14:34:20|0.0013956
14:34:21|0.0013976
14:34:22|0.0013976
14:34:24|0.001396
14:34:24|0.0013963
14:34:26|0.0013937
14:34:26|0.0013927
14:34:28|0.0013924
14:34:28|0.0013942
14:34:30|0.0013961
14:34:32|0.0013968
14:34:32|0.001396
14:34:33|0.0013954
14:34:35|0.0013954
14:34:35|0.0013968
14:34:36|0.0013972
14:34:38|0.0013981
14:34:39|0.0013977
14:34:40|0.0013977
14:34:41|0.0013999
14:34:42|0.0013991
14:34:43|0.0013996
14:34:44|0.001399
14:34:45|0.0013994
14:34:46|0.0013972
14:34:47|0.0013969
14:34:50|0.0013969
14:34:51|0.0013958
14:34:52|0.001395
14:34:54|0.0013951
14:34:54|0.0013951
14:34:55|0.0013958
14:34:57|0.0013959
14:34:59|0.0013974
14:35:00|0.0013964
14:35:01|0.0013977
14:35:02|0.001398
14:35:03|0.0013997
14:35:04|0.0013989
14:35:06|0.0013986
14:35:06|0.0013986
14:35:08|0.0014
14:35:09|0.001401
14:35:10|0.0014009
14:35:10|0.0014043
14:35:11|0.0014044
14:35:13|0.0014024
14:35:14|0.0014002
14:35:15|0.0013997
14:35:16|0.0013994
14:35:17|0.0014
14:35:18|0.001401
14:35:19|0.0014008
14:35:20|0.0014043
14:35:21|0.0014022
14:35:22|0.0014015
14:35:23|0.0014033
14:35:24|0.0014026
14:35:25|0.0014025
14:35:26|0.0014043
14:35:27|0.0014043
14:35:28|0.001406
14:35:29|0.0014088
14:35:30|0.0014076
14:35:31|0.001407
14:35:32|0.001407
14:35:34|0.0014063
14:35:35|0.0014058
14:35:36|0.0014047
14:35:36|0.0014039
14:35:38|0.0014034
14:35:39|0.0014017
14:35:40|0.0014016
14:35:40|0.0014024
14:35:42|0.0014022
14:35:42|0.0014021
14:35:44|0.0014026
14:35:44|0.001401
14:35:46|0.0014015
14:35:47|0.0014024
14:35:48|0.0014019
14:35:49|0.0014006
14:35:51|0.0014008
14:35:52|0.0014017
14:35:52|0.0014029
14:35:54|0.0014044
14:35:55|0.0014027
14:35:57|0.0014032
14:35:58|0.0014028
14:35:59|0.0014026
14:36:00|0.0014028
14:36:00|0.0014028
14:36:02|0.0014017
14:36:03|0.0014027
14:36:05|0.0014026
14:36:06|0.0014024
14:36:06|0.0014041
14:36:07|0.0014056
14:36:08|0.0014071
14:36:10|0.0014076
14:36:11|0.0014068
14:36:12|0.0014066
14:36:14|0.0014054
14:36:15|0.0014052
14:36:16|0.0014059
14:36:17|0.0014046
14:36:18|0.0014041
14:36:19|0.0014045
14:36:20|0.001406
14:36:21|0.0014049
14:36:22|0.0014045
14:36:23|0.0014067
14:36:24|0.0014067
14:36:25|0.0014065
14:36:26|0.0014077
14:36:28|0.001406
14:36:28|0.0014083
14:36:29|0.0014071
14:36:30|0.0014091
14:36:32|0.0014102
14:36:33|0.0014122
14:36:34|0.0014097
14:36:36|0.0014111
14:36:36|0.0014095
14:36:38|0.0014092
14:36:39|0.0014095
14:36:39|0.0014089
14:36:40|0.00141
14:36:42|0.0014089
14:36:42|0.0014055
14:36:43|0.0014056
14:36:45|0.0014059
14:36:45|0.0014031
14:36:46|0.0014031
14:36:47|0.0014059
14:36:49|0.0014055
14:36:51|0.0014062
14:36:52|0.0014052
14:36:53|0.0014046
14:36:55|0.0014059
14:36:57|0.0014049
14:36:57|0.0014046
14:36:59|0.0014045
14:37:00|0.0014032
14:37:01|0.0014051
14:37:03|0.0014024
14:37:03|0.0014043
14:37:04|0.0014035
14:37:05|0.0014042
14:37:06|0.0014025
14:37:08|0.0014022
14:37:09|0.0014018
14:37:09|0.0014
14:37:11|0.0013983
14:37:12|0.0013986
14:37:13|0.0013979
14:37:14|0.0013979
14:37:15|0.0013971
14:37:16|0.0013972
14:37:17|0.0013988
14:37:19|0.0013984
14:37:19|0.0013988
14:37:20|0.0013984
14:37:21|0.0013976
14:37:23|0.0013952
14:37:24|0.0013953
14:37:26|0.0013942
14:37:27|0.0013936
14:37:28|0.001392
14:37:29|0.0013934
14:37:29|0.0013908
14:37:32|0.0013926
14:37:33|0.0013943
14:37:34|0.0013928
14:37:35|0.0013918
14:37:36|0.0013921
14:37:37|0.0013911
14:37:38|0.0013904
14:37:39|0.0013909
14:37:40|0.0013911
14:37:41|0.0013894
14:37:42|0.0013899
14:37:43|0.0013883
14:37:44|0.0013901
14:37:45|0.001391
14:37:46|0.0013915
14:37:47|0.0013906
14:37:48|0.0013888
14:37:49|0.0013859
14:37:50|0.0013864
14:37:51|0.0013854
14:37:53|0.0013829
14:37:55|0.0013822
14:37:56|0.0013724
14:37:56|0.0013644
14:37:59|0.0013584
14:38:00|0.0013558
14:38:02|0.0013546
14:38:02|0.0013601
14:38:03|0.0013655
14:38:05|0.0013676
14:38:06|0.0013698
14:38:07|0.0013724
14:38:08|0.0013723
14:38:09|0.0013693
14:38:11|0.0013688
14:38:12|0.0013672
14:38:13|0.0013687
14:38:14|0.0013652
14:38:15|0.0013677
14:38:16|0.0013697
14:38:16|0.0013695
14:38:18|0.0013704
14:38:20|0.0013706
14:38:21|0.0013706
14:38:22|0.0013647
14:38:22|0.0013661
14:38:24|0.0013653
14:38:25|0.0013655
14:38:26|0.0013656
14:38:27|0.0013662
14:38:28|0.0013687
14:38:30|0.0013671
14:38:30|0.0013678
14:38:32|0.0013693
14:38:33|0.0013674
14:38:34|0.0013678
14:38:35|0.0013658
14:38:36|0.0013667
14:38:37|0.0013666
14:38:38|0.0013623
14:38:39|0.001366
14:38:40|0.0013638
14:38:42|0.00136
14:38:42|0.0013587
14:38:44|0.0013596
14:38:44|0.0013593
14:38:45|0.0013617
14:38:47|0.0013582
14:38:47|0.0013558
14:38:48|0.0013581
14:38:49|0.0013521
14:38:50|0.0013564
14:38:51|0.0013554
14:38:53|0.0013578
14:38:55|0.0013593
14:38:56|0.001354
14:38:57|0.0013536
14:38:58|0.0013523
14:38:59|0.001358
14:39:00|0.0013613
14:39:01|0.0013569
14:39:02|0.0013593
14:39:03|0.0013601
14:39:05|0.0013648
14:39:06|0.0013651
14:39:06|0.0013634
14:39:08|0.0013637
14:39:09|0.0013646
14:39:09|0.0013623
14:39:11|0.0013648
14:39:11|0.0013659
14:39:13|0.0013643
14:39:14|0.0013638
14:39:14|0.0013629
14:39:15|0.0013646
14:39:16|0.0013664
14:39:18|0.001367
14:39:19|0.0013653
14:39:20|0.0013675
14:39:21|0.001367
14:39:23|0.0013678
14:39:24|0.0013667
14:39:24|0.0013661
14:39:25|0.0013662
14:39:27|0.0013678
14:39:28|0.0013688
14:39:28|0.0013675
14:39:30|0.0013689
14:39:31|0.0013703
14:39:33|0.0013733
14:39:33|0.0013721
14:39:35|0.0013715
14:39:36|0.0013698
14:39:36|0.0013697
14:39:37|0.0013695
14:39:39|0.001369
14:39:40|0.0013693
14:39:41|0.0013693
14:39:42|0.0013684
14:39:43|0.0013719
14:39:44|0.0013724
14:39:45|0.001373
14:39:46|0.0013721
14:39:47|0.0013733
14:39:49|0.0013734
14:39:49|0.0013719
14:39:51|0.0013719
14:39:52|0.0013723
14:39:52|0.0013733
14:39:54|0.0013726
14:39:55|0.0013723
14:39:56|0.0013715
14:39:58|0.0013722
14:39:59|0.0013722
14:40:00|0.0013718
14:40:01|0.0013717
14:40:02|0.0013723
14:40:03|0.0013726
14:40:04|0.0013708
14:40:05|0.0013741
14:40:06|0.0013734
14:40:07|0.0013728
14:40:08|0.0013735
14:40:10|0.0013744
14:40:10|0.0013754
14:40:12|0.0013768
14:40:12|0.00138
14:40:13|0.0013809
14:40:15|0.0013778
14:40:16|0.001379
14:40:16|0.0013762
14:40:18|0.0013764
14:40:19|0.0013765
14:40:20|0.0013744
14:40:20|0.0013741
14:40:22|0.0013753
14:40:23|0.0013799
14:40:23|0.0013808
14:40:25|0.0013798
14:40:26|0.0013792
14:40:27|0.0013803
14:40:28|0.0013793
14:40:29|0.0013808
14:40:29|0.0013818
14:40:31|0.0013834
14:40:32|0.001381
14:40:33|0.0013805
14:40:34|0.0013801
14:40:35|0.0013801
14:40:37|0.0013818
14:40:37|0.0013849
14:40:38|0.0013836
14:40:40|0.0013836
14:40:41|0.0013837
14:40:42|0.0013828
14:40:43|0.0013826
14:40:44|0.0013816
14:40:45|0.0013811
14:40:46|0.001383
14:40:47|0.0013823
14:40:48|0.001383
14:40:49|0.001383
14:40:50|0.0013827
14:40:51|0.0013827
14:40:52|0.0013827
14:40:53|0.0013831
14:40:55|0.001384
14:40:56|0.0013827
14:40:57|0.0013831
14:40:59|0.0013811
14:40:59|0.00138
14:41:00|0.00138
14:41:02|0.0013804
14:41:03|0.0013774
14:41:03|0.0013774
14:41:05|0.001377
14:41:05|0.0013786
14:41:06|0.0013774
14:41:07|0.0013758
14:41:09|0.0013753
14:41:10|0.0013722
14:41:11|0.001375
14:41:13|0.0013747
14:41:13|0.0013741
14:41:15|0.0013752
14:41:17|0.0013763
14:41:18|0.0013752
14:41:19|0.0013744
14:41:19|0.0013749
14:41:21|0.001375
14:41:21|0.0013743
14:41:22|0.001374
14:41:24|0.0013736
14:41:25|0.0013729
14:41:26|0.0013718
14:41:27|0.0013727
14:41:28|0.0013724
14:41:29|0.0013724
14:41:30|0.0013726
14:41:31|0.0013727
14:41:32|0.0013724
14:41:33|0.0013715
14:41:34|0.0013722
14:41:35|0.0013721
14:41:36|0.0013702
14:41:37|0.00137
14:41:38|0.0013709
14:41:39|0.00137
14:41:40|0.0013696
14:41:42|0.0013691
14:41:43|0.0013701
14:41:43|0.0013742
14:41:44|0.0013757
14:41:46|0.0013768
14:41:47|0.001376
14:41:47|0.001379
14:41:49|0.0013817
14:41:49|0.0013818
14:41:50|0.0013835
14:41:52|0.0013815
14:41:53|0.0013809
14:41:54|0.0013783
14:41:54|0.0013775
14:41:56|0.0013765
14:41:58|0.0013766
14:41:59|0.0013744
14:41:59|0.0013729
14:42:01|0.0013743
14:42:02|0.0013727
14:42:02|0.0013744
14:42:04|0.0013758
14:42:05|0.001377
14:42:06|0.0013778
14:42:07|0.0013793
14:42:08|0.0013786
14:42:09|0.0013779
14:42:10|0.0013779
14:42:12|0.0013772
14:42:13|0.0013752
14:42:13|0.0013745
14:42:14|0.0013745
14:42:16|0.0013753
14:42:17|0.0013739
14:42:17|0.0013729
14:42:18|0.0013729
14:42:20|0.0013733
14:42:20|0.0013713
14:42:22|0.001371
14:42:22|0.0013691
14:42:24|0.0013687
14:42:24|0.0013687
14:42:26|0.0013701
14:42:26|0.0013717
14:42:28|0.0013701
14:42:29|0.0013708
14:42:30|0.0013706
14:42:31|0.0013701
14:42:32|0.0013714
14:42:34|0.0013732
14:42:36|0.0013707
14:42:37|0.0013705
14:42:37|0.0013705
14:42:38|0.0013736
14:42:40|0.0013725
14:42:41|0.001373
14:42:42|0.0013733
14:42:43|0.0013752
14:42:44|0.0013752
14:42:45|0.0013736
14:42:46|0.0013738
14:42:47|0.0013738
14:42:48|0.0013738
14:42:50|0.001373
14:42:51|0.0013724
14:42:51|0.0013725
14:42:53|0.0013713
14:42:54|0.0013705
14:42:54|0.001369
14:42:56|0.0013717
14:42:57|0.0013715
14:42:59|0.0013717
14:43:00|0.0013708
14:43:01|0.0013731
14:43:02|0.0013722
14:43:03|0.0013707
14:43:04|0.00137
14:43:05|0.0013712
14:43:07|0.0013723
14:43:08|0.001373
14:43:08|0.0013744
14:43:09|0.0013731
14:43:10|0.0013735
14:43:12|0.0013721
14:43:13|0.0013731
14:43:13|0.0013716
14:43:14|0.0013719
14:43:15|0.0013743
14:43:17|0.0013752
14:43:17|0.0013742
14:43:18|0.0013746
14:43:19|0.0013752
14:43:21|0.0013754
14:43:21|0.0013763
14:43:23|0.0013763
14:43:24|0.001377
14:43:25|0.0013767
14:43:26|0.0013767
14:43:27|0.0013763
14:43:28|0.0013753
14:43:29|0.0013753
14:43:30|0.0013768
14:43:31|0.0013759
14:43:31|0.0013759
14:43:34|0.0013766
14:43:34|0.0013778
14:43:36|0.0013793
14:43:37|0.0013788
14:43:38|0.0013787
14:43:39|0.0013787
14:43:40|0.0013804
14:43:41|0.0013779
14:43:43|0.0013785
14:43:43|0.0013785
14:43:44|0.0013801
14:43:45|0.0013778
14:43:46|0.0013766
14:43:48|0.0013773
14:43:49|0.0013781
14:43:50|0.0013781
14:43:51|0.0013775
14:43:52|0.001376
14:43:53|0.001376
14:43:54|0.0013762
14:43:55|0.0013757
14:43:57|0.0013759
14:43:58|0.0013752
14:43:59|0.0013757
14:44:00|0.0013757
14:44:01|0.0013746
14:44:03|0.0013734
14:44:04|0.0013741
14:44:04|0.001375
14:44:05|0.001376
14:44:07|0.0013751
14:44:07|0.0013786
14:44:09|0.0013794
14:44:10|0.0013796
14:44:11|0.001379
14:44:12|0.0013765
14:44:13|0.0013765
14:44:14|0.001377
14:44:15|0.0013767
14:44:16|0.0013772
14:44:16|0.0013765
14:44:19|0.0013752
14:44:19|0.0013737
14:44:21|0.0013729
14:44:22|0.0013732
14:44:23|0.0013725
14:44:24|0.0013724
14:44:25|0.0013739
14:44:26|0.0013732
14:44:27|0.0013738
14:44:28|0.0013751
14:44:29|0.0013738
14:44:30|0.001374
14:44:31|0.0013734
14:44:33|0.0013729
14:44:35|0.0013729
14:44:36|0.0013728
14:44:37|0.0013714
14:44:38|0.0013719
14:44:39|0.0013728
14:44:40|0.0013735
14:44:40|0.0013731
14:44:42|0.0013736
14:44:43|0.0013747
14:44:44|0.0013742
14:44:45|0.0013744
14:44:46|0.001374
14:44:47|0.0013749
14:44:48|0.001374
14:44:49|0.001374
14:44:50|0.001374
14:44:51|0.0013732
14:44:52|0.0013737
14:44:53|0.0013729
14:44:55|0.0013733
14:44:56|0.0013739
14:44:56|0.0013732
14:44:57|0.0013732
14:44:58|0.0013724
14:44:59|0.0013713
14:45:00|0.0013719
14:45:01|0.0013695
14:45:03|0.0013701
14:45:03|0.0013695
14:45:05|0.0013718
14:45:05|0.0013699
14:45:07|0.0013717
14:45:09|0.0013706
14:45:10|0.001369
14:45:11|0.0013681
14:45:12|0.0013662
14:45:13|0.0013647
14:45:14|0.0013642
14:45:15|0.0013642
14:45:16|0.0013649
14:45:17|0.0013627
14:45:18|0.0013624
14:45:19|0.0013616
14:45:20|0.0013608
14:45:22|0.0013615
14:45:22|0.0013601
14:45:23|0.0013583
14:45:25|0.0013587
14:45:26|0.0013576
14:45:27|0.0013607
14:45:28|0.0013587
14:45:30|0.0013596
14:45:30|0.0013596
14:45:31|0.0013593
14:45:32|0.0013596
14:45:34|0.001359
14:45:34|0.0013597
14:45:35|0.00136
14:45:36|0.0013598
14:45:37|0.0013584
14:45:38|0.0013585
14:45:39|0.0013585
14:45:41|0.0013602
14:45:41|0.001359
14:45:42|0.0013592
14:45:43|0.0013594
14:45:45|0.0013583
14:45:45|0.0013585
14:45:47|0.0013582
14:45:48|0.0013585
14:45:49|0.0013594
14:45:50|0.0013597
14:45:52|0.0013613
14:45:52|0.0013585
14:45:54|0.0013585
14:45:55|0.0013601
14:45:56|0.0013615
14:45:57|0.00136
14:45:57|0.0013604
14:45:59|0.0013608
14:45:59|0.0013622
14:46:00|0.0013636
14:46:02|0.0013641
14:46:03|0.0013631
14:46:04|0.0013631
14:46:06|0.0013622
14:46:07|0.0013642
14:46:08|0.0013638
14:46:09|0.0013655
14:46:10|0.0013674
14:46:11|0.0013681
14:46:12|0.0013679
14:46:13|0.0013668
14:46:14|0.0013688
14:46:15|0.00137
14:46:16|0.001372
14:46:17|0.0013716
14:46:19|0.0013729
14:46:19|0.0013747
14:46:21|0.0013769
14:46:22|0.0013762
14:46:23|0.0013745
14:46:24|0.0013722
14:46:26|0.0013708
14:46:26|0.0013706
14:46:27|0.0013703
14:46:28|0.0013704
14:46:30|0.0013697
14:46:30|0.0013683
14:46:32|0.001367
14:46:33|0.0013676
14:46:33|0.001366
14:46:35|0.0013646
14:46:36|0.0013638
14:46:38|0.001366
14:46:38|0.0013651
14:46:39|0.0013647
14:46:40|0.0013649
14:46:42|0.0013658
14:46:43|0.0013694
14:46:46|0.0013683
14:46:47|0.0013682
14:46:47|0.0013701
14:46:49|0.0013708
14:46:49|0.0013721
14:46:50|0.0013719
14:46:51|0.0013712
14:46:52|0.0013714
14:46:54|0.0013737
14:46:55|0.0013721
14:46:56|0.0013754
14:46:58|0.0013762
14:46:59|0.0013749
14:47:01|0.0013725
14:47:02|0.0013735
14:47:04|0.0013719
14:47:04|0.0013716
14:47:05|0.0013715
14:47:07|0.0013725
14:47:07|0.0013716
14:47:08|0.0013704
14:47:10|0.0013705
14:47:11|0.0013707
14:47:12|0.0013701
14:47:13|0.0013705
14:47:14|0.0013723
14:47:16|0.0013728
14:47:17|0.0013718
14:47:18|0.0013733
14:47:19|0.0013717
14:47:20|0.0013717
14:47:20|0.0013721
14:47:22|0.0013757
14:47:23|0.0013739
14:47:25|0.0013741
14:47:26|0.0013741
14:47:26|0.0013732
14:47:27|0.0013731
14:47:29|0.001374
14:47:30|0.0013733
14:47:31|0.0013725
14:47:32|0.0013725
14:47:33|0.0013726
14:47:33|0.0013726
14:47:34|0.0013718
14:47:36|0.0013708
14:47:37|0.0013714
14:47:38|0.0013702
14:47:39|0.0013707
14:47:40|0.00137
14:47:41|0.0013715
14:47:42|0.0013701
14:47:43|0.0013708
14:47:44|0.0013708
14:47:46|0.0013708
14:47:46|0.0013704
14:47:47|0.0013724
14:47:49|0.0013726
14:47:50|0.0013706
14:47:50|0.0013723
14:47:52|0.0013718
14:47:52|0.0013724
14:47:54|0.0013722
14:47:55|0.0013712
14:47:56|0.0013721
14:47:56|0.0013718
14:47:58|0.0013716
14:47:59|0.001371
14:48:00|0.0013711
14:48:01|0.0013704
14:48:02|0.0013707
14:48:03|0.0013731
14:48:04|0.0013733
14:48:05|0.0013739
14:48:06|0.0013735
14:48:08|0.001375
14:48:08|0.0013753
14:48:09|0.0013763
14:48:11|0.0013766
14:48:12|0.0013763
14:48:13|0.0013763
14:48:14|0.0013779
14:48:15|0.0013773
14:48:16|0.0013794
14:48:17|0.0013782
14:48:18|0.0013775
14:48:19|0.0013791
14:48:20|0.0013794
14:48:21|0.0013789
14:48:22|0.0013796
14:48:25|0.0013825
14:48:25|0.0013818
14:48:26|0.0013845
14:48:27|0.0013849
14:48:29|0.0013866
14:48:29|0.0013874
14:48:31|0.0013869
14:48:32|0.0013898
14:48:32|0.0013865
14:48:34|0.0013867
14:48:36|0.0013917
14:48:38|0.0013936
14:48:39|0.0013917
14:48:40|0.0013908
14:48:40|0.0013889
14:48:42|0.0013891
14:48:43|0.0013881
14:48:44|0.0013889
14:48:45|0.0013889
14:48:46|0.001386
14:48:47|0.0013841
14:48:48|0.0013847
14:48:49|0.0013847
14:48:50|0.0013855
14:48:52|0.001386
14:48:53|0.0013853
14:48:54|0.0013839
14:48:55|0.0013839
14:48:56|0.0013827
14:48:57|0.0013812
14:48:58|0.0013824
14:48:59|0.0013816
14:49:00|0.0013825
14:49:02|0.0013808
14:49:02|0.0013805
14:49:05|0.0013792
14:49:05|0.00138
14:49:07|0.0013799
14:49:08|0.0013822
14:49:09|0.0013822
14:49:11|0.0013837
14:49:11|0.001383
14:49:12|0.0013844
14:49:14|0.0013865
14:49:15|0.0013854
14:49:16|0.001387
14:49:17|0.001388
14:49:18|0.0013909
14:49:19|0.0013922
14:49:21|0.0013909
14:49:22|0.0013893
14:49:22|0.0013877
14:49:24|0.0013877
14:49:24|0.0013889
14:49:26|0.0013894
14:49:27|0.0013894
14:49:28|0.0013892
14:49:29|0.0013884
14:49:30|0.0013899
14:49:31|0.0013901
14:49:32|0.0013917
14:49:33|0.0013906
14:49:35|0.0013896
14:49:35|0.0013894
14:49:37|0.0013901
14:49:37|0.0013869
14:49:39|0.001388
14:49:39|0.001388
14:49:41|0.0013829
14:49:41|0.0013869
14:49:42|0.0013861
14:49:44|0.0013869
14:49:45|0.0013897
14:49:46|0.0013901
14:49:47|0.0013892
14:49:48|0.0013897
14:49:48|0.0013904
14:49:50|0.00139
14:49:51|0.0013902
14:49:52|0.0013905
14:49:53|0.0013886
14:49:54|0.0013891
14:49:55|0.0013874
14:49:56|0.0013902
14:49:57|0.0013875
14:49:59|0.0013875
14:49:59|0.0013881
14:50:00|0.0013881
14:50:02|0.001388
14:50:02|0.0013881
14:50:04|0.0013881
14:50:05|0.001391
14:50:06|0.0013919
14:50:07|0.0013914
14:50:08|0.0013915
14:50:09|0.0013909
14:50:10|0.0013893
14:50:12|0.00139
14:50:13|0.0013896
14:50:14|0.0013896
14:50:14|0.0013905
14:50:16|0.0013905
14:50:16|0.0013895
14:50:19|0.0013876
14:50:19|0.0013867
14:50:21|0.0013885
14:50:22|0.0013887
14:50:22|0.0013866
14:50:24|0.0013864
14:50:24|0.0013892
14:50:26|0.0013863
14:50:26|0.0013861
14:50:27|0.001385
14:50:29|0.0013858
14:50:29|0.0013858
14:50:30|0.0013846
14:50:32|0.0013867
14:50:33|0.0013872
14:50:34|0.0013872
14:50:35|0.0013882
14:50:36|0.0013875
14:50:37|0.0013876
14:50:38|0.0013885
14:50:39|0.0013893
14:50:41|0.0013875
14:50:42|0.0013875
14:50:43|0.001388
14:50:44|0.0013878
14:50:45|0.0013874
14:50:46|0.0013885
14:50:47|0.0013874
14:50:47|0.001388
14:50:49|0.0013885
14:50:50|0.0013864
14:50:51|0.0013864
14:50:52|0.0013867
14:50:53|0.0013867
14:50:54|0.0013867
14:50:55|0.0013867
14:50:57|0.0013868
14:50:58|0.0013819
14:50:58|0.0013849
14:50:59|0.0013833
14:51:01|0.0013833
14:51:02|0.0013808
14:51:02|0.0013807
14:51:04|0.0013812
14:51:06|0.0013841
14:51:07|0.0013854
14:51:07|0.0013857
14:51:08|0.0013838
14:51:10|0.0013846
14:51:10|0.0013841
14:51:11|0.0013841
14:51:13|0.0013858
14:51:13|0.001388
14:51:14|0.0013892
14:51:16|0.0013897
14:51:17|0.0013892
14:51:17|0.0013885
14:51:19|0.0013907
14:51:20|0.0013883
14:51:21|0.00139
14:51:22|0.0013898
14:51:23|0.0013909
14:51:24|0.0013909
14:51:25|0.0013901
14:51:26|0.0013916
14:51:27|0.0013902
14:51:28|0.0013898
14:51:30|0.0013903
14:51:31|0.0013916
14:51:32|0.0013898
14:51:33|0.0013894
14:51:34|0.0013904
14:51:34|0.001388
14:51:35|0.0013894
14:51:37|0.0013894
14:51:38|0.001389
14:51:39|0.0013876
14:51:40|0.0013862
14:51:41|0.0013847
14:51:42|0.0013852
14:51:43|0.0013883
14:51:44|0.0013879
14:51:45|0.0013881
14:51:46|0.0013891
14:51:47|0.0013912
14:51:48|0.00139
14:51:49|0.0013905
14:51:50|0.0013893
14:51:51|0.0013891
14:51:52|0.0013891
14:51:53|0.0013877
14:51:54|0.0013877
14:51:55|0.0013877
14:51:56|0.0013875
14:51:57|0.0013865
14:51:58|0.0013874
14:51:59|0.0013874
14:52:00|0.0013864
14:52:01|0.0013865
14:52:02|0.0013858
14:52:03|0.0013858
14:52:05|0.0013858
14:52:06|0.001385
14:52:08|0.0013881
14:52:09|0.0013895
14:52:10|0.0013867
14:52:12|0.0013859
14:52:13|0.0013881
14:52:14|0.0013881
14:52:14|0.0013879
14:52:16|0.0013866
14:52:18|0.0013861
14:52:18|0.0013856
14:52:19|0.0013852
14:52:20|0.0013846
14:52:22|0.0013847
14:52:23|0.0013843
14:52:24|0.0013827
14:52:26|0.001382
14:52:26|0.0013811
14:52:27|0.0013804
14:52:29|0.00138
14:52:30|0.0013804
14:52:30|0.0013796
14:52:32|0.0013802
14:52:32|0.0013795
14:52:34|0.0013795
14:52:36|0.00138
14:52:36|0.0013804
14:52:37|0.0013796
14:52:38|0.0013804
14:52:39|0.0013804
14:52:41|0.0013804
14:52:42|0.0013791
14:52:42|0.0013793
14:52:44|0.0013801
14:52:45|0.001378
14:52:46|0.0013785
14:52:47|0.0013762
14:52:48|0.0013758
14:52:49|0.0013762
14:52:50|0.0013756
14:52:52|0.0013747
14:52:52|0.001374
14:52:53|0.0013728
14:52:54|0.0013725
14:52:55|0.0013722
14:52:56|0.0013742
14:52:57|0.0013741
14:52:58|0.001376
14:52:59|0.0013764
14:53:00|0.0013756
14:53:01|0.0013756
14:53:03|0.0013768
14:53:03|0.001378
14:53:04|0.0013776
14:53:06|0.0013811
14:53:07|0.0013796
14:53:08|0.0013796
14:53:09|0.0013795
14:53:10|0.0013816
14:53:12|0.0013796
14:53:12|0.0013805
14:53:14|0.0013805
14:53:15|0.0013798
14:53:16|0.0013796
14:53:17|0.0013805
14:53:18|0.0013801
14:53:19|0.0013801
14:53:21|0.0013798
14:53:22|0.0013819
14:53:22|0.0013818
14:53:24|0.0013818
14:53:26|0.0013819
14:53:27|0.0013819
14:53:28|0.0013819
14:53:29|0.0013832
14:53:30|0.0013847
14:53:31|0.0013842
14:53:32|0.0013829
14:53:34|0.001384
14:53:34|0.0013839
14:53:35|0.001384
14:53:37|0.001384
14:53:39|0.0013836
14:53:39|0.0013801
14:53:40|0.0013811
14:53:41|0.0013809
14:53:42|0.0013809
14:53:43|0.0013788
14:53:44|0.00138
14:53:45|0.0013793
14:53:47|0.0013812
14:53:48|0.0013812
14:53:49|0.0013813
14:53:49|0.0013809
14:53:51|0.0013809
14:53:51|0.0013814
14:53:53|0.0013828
14:53:54|0.0013829
14:53:54|0.0013829
14:53:55|0.0013829
14:53:57|0.0013825
14:53:58|0.0013818
14:53:59|0.0013827
14:54:00|0.0013827
14:54:01|0.0013827
14:54:02|0.0013827
14:54:03|0.0013825
14:54:04|0.0013819
14:54:05|0.0013826
14:54:06|0.0013865
14:54:08|0.0013873
14:54:09|0.0013872
14:54:10|0.0013884
14:54:11|0.0013876
14:54:12|0.0013882
14:54:14|0.0013899
14:54:15|0.0013881
14:54:16|0.0013899
14:54:17|0.0013877
14:54:18|0.0013881
14:54:19|0.001388
14:54:21|0.0013879
14:54:22|0.0013886
14:54:22|0.0013881
14:54:24|0.0013882
14:54:25|0.0013862
14:54:26|0.0013843
14:54:28|0.0013843
14:54:29|0.0013839
14:54:29|0.0013835
14:54:31|0.0013851
14:54:33|0.0013846
14:54:34|0.0013864
14:54:35|0.0013859
14:54:36|0.0013859
14:54:37|0.0013859
14:54:38|0.0013849
14:54:39|0.0013854
14:54:40|0.0013852
14:54:41|0.0013844
14:54:43|0.0013856
14:54:44|0.0013842
14:54:44|0.0013836
14:54:45|0.0013835
14:54:47|0.0013836
14:54:47|0.0013829
14:54:48|0.0013841
14:54:49|0.0013844
14:54:51|0.0013845
14:54:52|0.0013845
14:54:52|0.0013853
14:54:53|0.0013852
14:54:54|0.0013849
14:54:55|0.0013849
14:54:56|0.0013849
14:54:57|0.0013849
14:54:58|0.0013852
14:55:00|0.0013852
14:55:01|0.0013848
14:55:01|0.0013848
14:55:02|0.0013844
14:55:03|0.0013855
14:55:04|0.0013855
14:55:06|0.0013852
14:55:07|0.0013861
14:55:07|0.0013861
14:55:10|0.0013869
14:55:11|0.001385
14:55:12|0.001386
14:55:13|0.0013857
14:55:14|0.0013857
14:55:15|0.0013857
14:55:17|0.0013855
14:55:17|0.0013845
14:55:18|0.0013827
14:55:20|0.0013812
14:55:21|0.0013801
14:55:23|0.001379
14:55:23|0.001378
14:55:24|0.0013777
14:55:25|0.0013783
14:55:26|0.0013798
14:55:27|0.0013805
14:55:28|0.0013801
14:55:30|0.00138
14:55:30|0.0013802
14:55:32|0.0013796
14:55:33|0.0013803
14:55:34|0.001379
14:55:35|0.0013789
14:55:36|0.0013787
14:55:36|0.0013776
14:55:38|0.0013778
14:55:39|0.0013757
14:55:40|0.0013764
14:55:41|0.0013766
14:55:42|0.0013764
14:55:43|0.0013766
14:55:44|0.0013749
14:55:45|0.0013748
14:55:46|0.0013744
14:55:47|0.0013762
14:55:48|0.0013767
14:55:49|0.0013769
14:55:50|0.0013799
14:55:51|0.001379
14:55:52|0.0013797
14:55:53|0.0013798
14:55:54|0.0013794
14:55:55|0.0013794
14:55:56|0.0013793
14:55:58|0.0013785
14:55:59|0.0013773
14:56:00|0.0013788
14:56:01|0.0013801
14:56:02|0.0013808
14:56:03|0.001382
14:56:04|0.0013845
14:56:04|0.0013839
14:56:06|0.0013849
14:56:06|0.0013859
14:56:07|0.0013859
14:56:09|0.0013863
14:56:11|0.0013873
14:56:12|0.0013891
14:56:13|0.0013882
14:56:14|0.0013914
14:56:15|0.0013899
14:56:15|0.0013884
14:56:17|0.0013882
14:56:18|0.0013887
14:56:19|0.001388
14:56:20|0.0013856
14:56:21|0.0013853
14:56:22|0.0013839
14:56:23|0.0013836
14:56:24|0.0013822
14:56:25|0.001382
14:56:27|0.0013826
14:56:27|0.0013826
14:56:28|0.0013817
14:56:29|0.0013814
14:56:31|0.0013808
14:56:32|0.0013808
14:56:34|0.0013808
14:56:35|0.0013809
14:56:36|0.0013825
14:56:37|0.001381
14:56:38|0.0013784
14:56:39|0.0013798
14:56:39|0.0013799
14:56:41|0.0013811
14:56:42|0.0013815
14:56:43|0.0013798
14:56:44|0.0013784
14:56:46|0.0013802
14:56:46|0.0013799
14:56:47|0.0013821
14:56:48|0.0013811
14:56:50|0.001383
14:56:50|0.001383
14:56:51|0.001383
14:56:53|0.0013846
14:56:53|0.0013848
14:56:55|0.0013863
14:56:56|0.0013859
14:56:58|0.0013856
14:56:58|0.0013844
14:56:59|0.0013838
14:57:01|0.0013838
14:57:01|0.0013844
14:57:03|0.0013836
14:57:04|0.0013835
14:57:05|0.001384
14:57:06|0.0013863
14:57:07|0.0013844
14:57:08|0.0013846
14:57:09|0.001388
14:57:11|0.0013901
14:57:11|0.0013906
14:57:13|0.0013905
14:57:13|0.0013906
14:57:16|0.0013912
14:57:16|0.0013913
14:57:18|0.0013908
14:57:19|0.0013893
14:57:19|0.0013889
14:57:20|0.0013879
14:57:22|0.0013868
14:57:23|0.0013857
14:57:25|0.0013869
14:57:25|0.0013847
14:57:26|0.0013854
14:57:27|0.0013872
14:57:29|0.001387
14:57:29|0.0013862
14:57:31|0.0013847
14:57:32|0.0013852
14:57:33|0.0013853
14:57:34|0.0013857
14:57:35|0.0013853
14:57:37|0.0013865
14:57:37|0.0013853
14:57:39|0.0013853
14:57:40|0.0013861
14:57:41|0.0013857
14:57:43|0.0013857
14:57:43|0.0013861
14:57:44|0.0013853
14:57:46|0.0013852
14:57:46|0.0013852
14:57:47|0.0013852
14:57:48|0.0013852
14:57:50|0.0013858
14:57:50|0.0013858
14:57:52|0.0013858
14:57:53|0.0013858
14:57:53|0.0013858
14:57:54|0.0013865
14:57:55|0.0013866
14:57:57|0.0013865
14:57:58|0.0013852
14:57:59|0.0013852
14:57:59|0.0013851
14:58:00|0.0013851
14:58:03|0.0013851
14:58:03|0.0013855
14:58:04|0.0013856
14:58:05|0.0013849
14:58:06|0.0013849
14:58:07|0.0013849
14:58:08|0.0013822
14:58:09|0.0013822
14:58:11|0.0013853
14:58:13|0.0013897
14:58:15|0.0013893
14:58:15|0.0013888
14:58:16|0.0013892
14:58:17|0.001391
14:58:19|0.0013916
14:58:20|0.0013911
14:58:21|0.0013911
14:58:22|0.0013875
14:58:22|0.0013878
14:58:25|0.001385
14:58:25|0.0013844
14:58:26|0.0013834
14:58:27|0.0013837
14:58:28|0.0013843
14:58:30|0.0013843
14:58:31|0.001385
14:58:31|0.0013859
14:58:33|0.0013859
14:58:33|0.0013852
14:58:34|0.0013847
14:58:36|0.0013851
14:58:37|0.0013853
14:58:38|0.0013858
14:58:39|0.0013859
14:58:40|0.0013884
14:58:41|0.0013883
14:58:42|0.0013875
14:58:43|0.0013872
14:58:44|0.001386
14:58:45|0.001386
14:58:46|0.001386
14:58:48|0.001386
14:58:49|0.0013865
14:58:50|0.0013865
14:58:50|0.0013869
14:58:52|0.0013869
14:58:53|0.0013869
14:58:54|0.0013869
14:58:55|0.0013852
14:58:56|0.0013859
14:58:57|0.0013858
14:58:58|0.0013856
14:58:59|0.0013851
14:59:00|0.0013843
14:59:01|0.0013839
14:59:02|0.0013837
14:59:03|0.0013829
14:59:05|0.0013838
14:59:06|0.0013843
14:59:06|0.0013879
14:59:07|0.0013872
14:59:09|0.0013916
14:59:10|0.0013916
14:59:11|0.0013911
14:59:13|0.0013902
14:59:14|0.0013913
14:59:15|0.0013917
14:59:17|0.0013917
14:59:18|0.0013911
14:59:19|0.0013913
14:59:21|0.0013898
14:59:21|0.0013899
14:59:22|0.0013906
14:59:24|0.0013902
14:59:25|0.0013902
14:59:27|0.0013888
14:59:28|0.0013888
14:59:29|0.0013896
14:59:30|0.0013902
14:59:31|0.0013905
14:59:32|0.0013901
14:59:33|0.0013897
14:59:35|0.0013896
14:59:35|0.0013909
14:59:36|0.0013903
14:59:37|0.0013911
14:59:38|0.001391
14:59:39|0.0013896
14:59:41|0.0013905
14:59:41|0.0013911
14:59:43|0.0013904
14:59:43|0.0013909
14:59:44|0.0013913
14:59:45|0.0013906
14:59:47|0.0013908
14:59:48|0.0013911
14:59:49|0.0013919
14:59:50|0.0013919
14:59:51|0.0013916
14:59:52|0.0013913
14:59:53|0.0013911
14:59:54|0.001391
14:59:55|0.0013925
14:59:56|0.0013906
14:59:57|0.0013903
14:59:58|0.0013925
14:59:59|0.0013925
15:00:01|0.0013924
15:00:01|0.0013914
15:00:02|0.0013917
15:00:03|0.0013915
15:00:05|0.0013904
15:00:07|0.0013968
15:00:08|0.0014011
15:00:08|0.0014067
15:00:09|0.0014134
15:00:11|0.0014082
15:00:12|0.0014107
15:00:13|0.0014111
15:00:15|0.001413
15:00:16|0.0014113
15:00:17|0.0014112
15:00:18|0.0014121
15:00:19|0.0014119
15:00:20|0.0014137
15:00:20|0.0014129
15:00:22|0.0014101
15:00:24|0.0014095
15:00:25|0.001414
15:00:26|0.0014144
15:00:27|0.0014157
15:00:29|0.0014161
15:00:30|0.0014244
15:00:31|0.001425
15:00:33|0.0014269
15:00:33|0.0014293
15:00:34|0.0014282
15:00:36|0.0014276
15:00:37|0.0014253
15:00:38|0.0014257
15:00:39|0.0014248
15:00:40|0.0014299
15:00:41|0.0014296
15:00:42|0.0014286
15:00:43|0.0014305
15:00:45|0.0014299
15:00:46|0.0014297
15:00:47|0.0014316
15:00:48|0.0014338
15:00:49|0.001435
15:00:50|0.0014326
15:00:51|0.0014396
15:00:52|0.001439
15:00:53|0.0014436
15:00:54|0.001444
15:00:56|0.0014428
15:00:56|0.0014401
15:00:57|0.0014358
15:00:58|0.0014353
15:00:59|0.0014343
15:01:00|0.0014321
15:01:01|0.0014305
15:01:03|0.0014325
15:01:04|0.0014337
15:01:05|0.0014324
15:01:06|0.0014324
15:01:07|0.0014309
15:01:08|0.0014249
15:01:09|0.0014245
15:01:10|0.0014271
15:01:11|0.001427
15:01:12|0.0014272
15:01:13|0.0014346
15:01:14|0.0014381
15:01:15|0.0014378
15:01:16|0.0014382
15:01:17|0.0014351
15:01:18|0.0014365
15:01:19|0.0014364
15:01:21|0.0014345
15:01:22|0.0014327
15:01:23|0.0014351
15:01:24|0.0014367
15:01:25|0.0014411
15:01:26|0.0014401
15:01:27|0.0014408
15:01:28|0.0014376
15:01:29|0.0014374
15:01:31|0.0014379
15:01:32|0.0014373
15:01:33|0.0014389
15:01:34|0.0014411
15:01:34|0.00144
15:01:36|0.0014399
15:01:37|0.0014394
15:01:38|0.001441
15:01:39|0.001445
15:01:40|0.001448
15:01:42|0.001443
15:01:43|0.00144
15:01:43|0.0014425
15:01:44|0.0014425
15:01:45|0.0014409
15:01:47|0.0014399
15:01:48|0.0014393
15:01:49|0.0014391
15:01:50|0.0014365
15:01:51|0.0014356
15:01:53|0.0014347
15:01:53|0.0014384
15:01:54|0.0014399
15:01:55|0.0014402
15:01:56|0.0014408
15:01:57|0.00144
15:01:58|0.0014414
15:01:59|0.0014413
15:02:00|0.0014479
15:02:02|0.0014493
15:02:03|0.0014496
15:02:04|0.0014415
15:02:05|0.0014398
15:02:06|0.0014437
15:02:07|0.0014439
15:02:08|0.0014438
15:02:09|0.0014395
15:02:10|0.0014384
15:02:11|0.0014395
15:02:12|0.0014384
15:02:13|0.0014391
15:02:14|0.0014428
15:02:16|0.0014407
15:02:18|0.0014414
15:02:19|0.0014413
15:02:20|0.0014385
15:02:22|0.001439
15:02:23|0.0014392
15:02:24|0.0014371
15:02:25|0.0014412
15:02:26|0.0014387
15:02:27|0.0014391
15:02:29|0.0014386
15:02:29|0.0014408
15:02:31|0.0014437
15:02:31|0.001442
15:02:32|0.0014385
15:02:33|0.0014381
15:02:34|0.0014378
15:02:35|0.0014379
15:02:37|0.0014373
15:02:38|0.0014393
15:02:39|0.0014369
15:02:40|0.00144
15:02:41|0.0014387
15:02:43|0.0014386
15:02:44|0.0014386
15:02:45|0.0014376
15:02:45|0.0014367
15:02:47|0.001437
15:02:48|0.0014385
15:02:49|0.0014388
15:02:51|0.001439
15:02:51|0.0014393
15:02:53|0.0014399
15:02:54|0.0014384
15:02:54|0.0014351
15:02:55|0.0014367
15:02:57|0.0014349
15:02:58|0.0014371
15:02:59|0.0014371
15:03:00|0.0014349
15:03:01|0.0014344
15:03:02|0.0014354
15:03:04|0.0014344
15:03:04|0.0014347
15:03:06|0.0014359
15:03:06|0.0014353
15:03:08|0.0014367
15:03:08|0.0014357
15:03:10|0.0014391
15:03:11|0.0014395
15:03:12|0.00144
15:03:13|0.0014395
15:03:14|0.0014386
15:03:16|0.0014378
15:03:17|0.0014383
15:03:18|0.0014394
15:03:19|0.0014393
15:03:20|0.0014359
15:03:22|0.0014379
15:03:22|0.0014382
15:03:24|0.0014386
15:03:24|0.0014388
15:03:25|0.0014381
15:03:26|0.0014382
15:03:27|0.0014382
15:03:29|0.0014371
15:03:30|0.0014394
15:03:30|0.0014335
15:03:32|0.0014342
15:03:33|0.0014325
15:03:34|0.0014331
15:03:35|0.0014325
15:03:36|0.0014341
15:03:37|0.0014295
15:03:38|0.0014282
15:03:39|0.0014278
15:03:40|0.0014266
15:03:41|0.0014268
15:03:42|0.0014284
15:03:43|0.0014297
15:03:44|0.0014295
15:03:45|0.00143
15:03:46|0.0014296
15:03:48|0.0014305
15:03:49|0.0014316
15:03:50|0.0014294
15:03:50|0.0014264
15:03:52|0.0014246
15:03:53|0.0014244
15:03:54|0.0014205
15:03:55|0.0014211
15:03:56|0.001421
15:03:57|0.0014207
15:03:58|0.0014237
15:04:00|0.001424
15:04:00|0.0014249
15:04:02|0.001422
15:04:03|0.0014215
15:04:04|0.0014235
15:04:04|0.001423
15:04:05|0.0014233
15:04:06|0.001424
15:04:07|0.0014169
15:04:09|0.0014173
15:04:10|0.001417
15:04:10|0.0014182
15:04:12|0.0014178
15:04:13|0.00142
15:04:14|0.0014186
15:04:15|0.0014187
15:04:16|0.0014183
15:04:18|0.00142
15:04:19|0.0014197
15:04:21|0.0014211
15:04:21|0.0014234
15:04:22|0.0014232
15:04:23|0.0014225
15:04:24|0.0014221
15:04:25|0.0014218
15:04:27|0.0014231
15:04:27|0.001423
15:04:29|0.0014236
15:04:29|0.0014249
15:04:30|0.0014243
15:04:32|0.0014216
15:04:33|0.0014239
15:04:34|0.0014219
15:04:35|0.0014214
15:04:35|0.0014223
15:04:37|0.0014218
15:04:38|0.0014222
15:04:39|0.0014231
15:04:40|0.0014241
15:04:41|0.0014249
15:04:42|0.0014259
15:04:43|0.0014251
15:04:44|0.0014268
15:04:46|0.0014233
15:04:47|0.0014229
15:04:47|0.0014216
15:04:48|0.0014207
15:04:49|0.0014205
15:04:50|0.0014212
15:04:52|0.0014201
15:04:52|0.0014224
15:04:53|0.0014211
15:04:55|0.0014202
15:04:56|0.001422
15:04:56|0.001422
15:04:57|0.0014225
15:04:59|0.0014214
15:05:00|0.0014221
15:05:01|0.0014227
15:05:02|0.0014233
15:05:03|0.0014212
15:05:04|0.0014212
15:05:05|0.0014224
15:05:06|0.0014199
15:05:07|0.0014169
15:05:08|0.0014161
15:05:09|0.0014143
15:05:10|0.0014128
15:05:11|0.0014165
15:05:13|0.0014165
15:05:13|0.0014148
15:05:15|0.0014149
15:05:15|0.0014141
15:05:16|0.0014152
15:05:17|0.001416
15:05:18|0.0014144
15:05:20|0.0014159
15:05:21|0.0014165
15:05:22|0.0014172
15:05:23|0.0014169
15:05:24|0.0014166
15:05:25|0.0014163
15:05:27|0.0014147
15:05:27|0.001416
15:05:28|0.0014155
15:05:29|0.0014155
15:05:30|0.0014149
15:05:31|0.0014293
15:05:33|0.0014263
15:05:33|0.0014251
15:05:35|0.0014273
15:05:35|0.0014251
15:05:37|0.001425
15:05:38|0.0014253
15:05:40|0.0014273
15:05:40|0.0014408
15:05:42|0.0014475
15:05:43|0.0014452
15:05:44|0.0014397
15:05:45|0.0014392
15:05:46|0.0014417
15:05:46|0.0014423
15:05:47|0.0014406
15:05:48|0.0014374
15:05:49|0.0014379
15:05:51|0.001439
15:05:51|0.00144
15:05:52|0.0014398
15:05:54|0.0014406
15:05:55|0.0014443
15:05:57|0.0014426
15:05:57|0.0014421
15:05:58|0.0014427
15:05:59|0.0014442
15:06:00|0.0014449
15:06:01|0.0014421
15:06:02|0.0014423
15:06:03|0.0014422
15:06:04|0.0014413
15:06:06|0.0014379
15:06:06|0.0014354
15:06:08|0.0014339
15:06:09|0.001438
15:06:10|0.0014457
15:06:11|0.0014453
15:06:12|0.001448
15:06:13|0.0014454
15:06:15|0.0014478
15:06:16|0.001447
15:06:16|0.0014496
15:06:18|0.0014473
15:06:19|0.0014472
15:06:20|0.0014459
15:06:21|0.0014472
15:06:23|0.0014449
15:06:24|0.0014459
15:06:24|0.0014456
15:06:26|0.0014466
15:06:26|0.0014472
15:06:28|0.0014451
15:06:28|0.0014493
15:06:30|0.00145
15:06:30|0.0014499
15:06:32|0.0014484
15:06:33|0.0014453
15:06:34|0.0014511
15:06:35|0.0014515
15:06:36|0.0014532
15:06:37|0.0014569
15:06:38|0.0014541
15:06:40|0.0014529
15:06:40|0.0014515
15:06:42|0.0014519
15:06:43|0.0014511
15:06:44|0.0014473
15:06:46|0.0014478
15:06:46|0.0014482
15:06:47|0.0014493
15:06:48|0.0014521
15:06:49|0.0014494
15:06:50|0.0014478
15:06:51|0.0014476
15:06:52|0.0014467
15:06:54|0.0014478
15:06:55|0.0014478
15:06:55|0.001449
15:06:56|0.0014498
15:06:57|0.0014512
15:06:58|0.0014521
15:07:00|0.0014483
15:07:02|0.0014522
15:07:02|0.0014532
15:07:03|0.0014479
15:07:04|0.00145
15:07:05|0.0014503
15:07:06|0.0014489
15:07:07|0.0014481
15:07:08|0.0014474
15:07:10|0.0014415
15:07:10|0.0014438
15:07:11|0.0014447
15:07:12|0.0014445
15:07:13|0.0014454
15:07:14|0.0014444
15:07:15|0.0014427
15:07:17|0.0014442
15:07:18|0.0014438
15:07:19|0.0014449
15:07:20|0.0014463
15:07:21|0.0014472
15:07:22|0.0014471
15:07:23|0.0014474
15:07:25|0.0014484
15:07:26|0.0014473
15:07:26|0.0014431
15:07:28|0.0014428
15:07:28|0.0014386
15:07:29|0.0014352
15:07:31|0.0014346
15:07:32|0.0014358
15:07:33|0.0014351
15:07:35|0.0014364
15:07:36|0.0014341
15:07:36|0.0014342
15:07:37|0.0014345
15:07:39|0.0014346
15:07:40|0.001436
15:07:41|0.0014374
15:07:42|0.0014373
15:07:43|0.0014406
15:07:44|0.0014407
15:07:46|0.0014397
15:07:47|0.0014399
15:07:48|0.0014388
15:07:49|0.0014381
15:07:50|0.0014377
15:07:51|0.0014393
15:07:52|0.0014385
15:07:54|0.0014382
15:07:54|0.0014385
15:07:55|0.0014364
15:07:56|0.0014364
15:07:57|0.0014329
15:07:58|0.0014351
15:07:59|0.0014355
15:08:01|0.0014359
15:08:01|0.0014334
15:08:02|0.0014346
15:08:03|0.0014357
15:08:05|0.0014345
15:08:06|0.0014363
15:08:07|0.0014333
15:08:08|0.0014317
15:08:09|0.0014303
15:08:10|0.0014308
15:08:11|0.0014326
15:08:11|0.001432
15:08:12|0.0014325
15:08:14|0.0014324
15:08:15|0.0014338
15:08:16|0.0014348
15:08:17|0.0014355
15:08:18|0.0014345
15:08:19|0.0014347
15:08:20|0.0014331
15:08:21|0.0014331
15:08:22|0.0014315
15:08:23|0.0014303
15:08:24|0.0014309
15:08:25|0.0014308
15:08:26|0.0014358
15:08:27|0.0014315
15:08:29|0.0014318
15:08:30|0.0014325
15:08:31|0.0014343
15:08:32|0.0014335
15:08:33|0.0014338
15:08:34|0.0014337
15:08:36|0.0014356
15:08:36|0.0014348
15:08:38|0.0014348
15:08:38|0.0014343
15:08:40|0.0014352
15:08:40|0.0014354
15:08:42|0.001436
15:08:43|0.0014359
15:08:43|0.0014371
15:08:44|0.0014377
15:08:45|0.001439
15:08:47|0.0014387
15:08:47|0.00144
15:08:48|0.0014412
15:08:50|0.0014416
15:08:50|0.0014454
15:08:51|0.0014428
15:08:53|0.0014415
15:08:53|0.0014417
15:08:55|0.0014418
15:08:56|0.0014406
15:08:56|0.0014421
15:08:58|0.001441
15:08:59|0.0014402
15:09:00|0.0014383
15:09:01|0.0014387
15:09:02|0.0014368
15:09:03|0.0014365
15:09:04|0.0014382
15:09:05|0.0014387
15:09:07|0.0014389
15:09:07|0.0014398
15:09:08|0.0014404
15:09:09|0.0014401
15:09:11|0.0014406
15:09:12|0.0014436
15:09:12|0.0014419
15:09:13|0.0014436
15:09:15|0.0014417
15:09:16|0.0014416
15:09:17|0.00144
15:09:18|0.0014397
15:09:19|0.0014399
15:09:21|0.0014396
15:09:23|0.0014378
15:09:24|0.0014377
15:09:25|0.0014374
15:09:26|0.0014351
15:09:27|0.0014339
15:09:28|0.001435
15:09:29|0.0014361
15:09:31|0.0014352
15:09:32|0.0014335
15:09:33|0.0014322
15:09:33|0.0014343
15:09:35|0.0014317
15:09:36|0.0014326
15:09:37|0.0014328
15:09:38|0.0014329
15:09:40|0.0014311
15:09:40|0.0014277
15:09:42|0.0014275
15:09:44|0.0014278
15:09:44|0.0014297
15:09:46|0.0014298
15:09:47|0.00143
15:09:47|0.0014308
15:09:48|0.0014284
15:09:50|0.0014258
15:09:50|0.0014274
15:09:52|0.0014274
15:09:53|0.0014284
15:09:54|0.0014285
15:09:54|0.0014271
15:09:56|0.0014287
15:09:58|0.0014292
15:09:58|0.0014278
15:10:00|0.0014269
15:10:00|0.001426
15:10:03|0.0014321
15:10:03|0.0014325
15:10:04|0.0014318
15:10:05|0.0014324
15:10:06|0.0014322
15:10:07|0.0014325
15:10:08|0.0014328
15:10:10|0.0014326
15:10:11|0.0014343
15:10:12|0.0014343
15:10:12|0.0014333
15:10:14|0.0014329
15:10:14|0.001432
15:10:15|0.0014325
15:10:16|0.0014319
15:10:18|0.0014321
15:10:19|0.0014322
15:10:20|0.001432
15:10:21|0.0014285
15:10:22|0.0014285
15:10:24|0.0014299
15:10:25|0.0014304
15:10:25|0.0014303
15:10:28|0.0014287
15:10:29|0.001429
15:10:30|0.0014299
15:10:30|0.0014291
15:10:32|0.0014291
15:10:34|0.0014292
15:10:35|0.0014293
15:10:35|0.0014318
15:10:36|0.001432
15:10:38|0.0014334
15:10:39|0.0014346
15:10:40|0.0014274
15:10:42|0.0014261
15:10:42|0.001426
15:10:43|0.0014269
15:10:45|0.0014282
15:10:46|0.0014289
15:10:47|0.0014311
15:10:48|0.0014287
15:10:49|0.0014287
15:10:50|0.0014293
15:10:50|0.0014294
15:10:52|0.0014287
15:10:53|0.0014287
15:10:53|0.0014287
15:10:55|0.0014287
15:10:56|0.0014287
15:10:57|0.0014287
15:10:58|0.0014291
15:10:59|0.0014292
15:11:00|0.0014292
15:11:01|0.0014292
15:11:03|0.0014269
15:11:04|0.001425
15:11:05|0.001424
15:11:06|0.0014238
15:11:07|0.001423
15:11:08|0.0014228
15:11:09|0.0014227
15:11:10|0.0014238
15:11:10|0.0014254
15:11:12|0.0014261
15:11:13|0.0014255
15:11:14|0.0014263
15:11:15|0.0014248
15:11:16|0.0014257
15:11:17|0.0014252
15:11:18|0.0014251
15:11:20|0.0014251
15:11:21|0.0014242
15:11:21|0.0014248
15:11:23|0.0014252
15:11:24|0.0014249
15:11:24|0.0014255
15:11:26|0.0014275
15:11:27|0.0014271
15:11:28|0.0014279
15:11:30|0.0014285
15:11:30|0.0014283
15:11:32|0.0014268
15:11:34|0.0014257
15:11:34|0.0014254
15:11:36|0.0014248
15:11:36|0.001426
15:11:37|0.0014257
15:11:38|0.0014253
15:11:39|0.0014247
15:11:40|0.0014245
15:11:41|0.0014283
15:11:42|0.0014262
15:11:44|0.0014261
15:11:45|0.0014267
15:11:46|0.001431
15:11:47|0.0014303
15:11:48|0.0014295
15:11:49|0.0014294
15:11:50|0.0014284
15:11:51|0.0014293
15:11:52|0.0014293
15:11:53|0.0014267
15:11:55|0.0014267
15:11:55|0.0014268
15:11:56|0.0014283
15:11:58|0.0014274
15:11:59|0.0014276
15:12:00|0.0014276
15:12:01|0.0014298
15:12:02|0.0014298
15:12:03|0.001431
15:12:04|0.0014288
15:12:05|0.0014289
15:12:06|0.001429
15:12:07|0.0014304
15:12:08|0.0014311
15:12:09|0.001432
15:12:10|0.0014314
15:12:11|0.0014305
15:12:13|0.0014321
15:12:13|0.0014314
15:12:14|0.0014314
15:12:16|0.001432
15:12:17|0.0014322
15:12:17|0.0014324
15:12:18|0.0014332
15:12:19|0.0014331
15:12:20|0.001433
15:12:22|0.0014325
15:12:22|0.0014331
15:12:23|0.0014328
15:12:24|0.0014321
15:12:26|0.0014324
15:12:27|0.0014274
15:12:29|0.0014263
15:12:30|0.0014268
15:12:31|0.0014257
15:12:32|0.0014273
15:12:33|0.0014266
15:12:34|0.0014276
15:12:35|0.0014281
15:12:36|0.0014287
15:12:37|0.0014306
15:12:38|0.0014296
15:12:39|0.0014304
15:12:40|0.0014309
15:12:41|0.001432
15:12:43|0.0014327
15:12:44|0.0014322
15:12:45|0.0014312
15:12:46|0.0014318
15:12:47|0.0014309
15:12:47|0.0014327
15:12:49|0.0014318
15:12:49|0.0014318
15:12:51|0.001429
15:12:52|0.0014298
15:12:53|0.0014323
15:12:54|0.0014293
15:12:55|0.0014326
15:12:56|0.0014309
15:12:58|0.0014311
15:12:58|0.001432
15:13:00|0.0014301
15:13:00|0.0014301
15:13:01|0.0014301
15:13:02|0.0014296
15:13:04|0.001429
15:13:04|0.0014308
15:13:06|0.0014307
15:13:06|0.0014304
15:13:08|0.0014286
15:13:09|0.0014285
15:13:10|0.001428
15:13:11|0.0014282
15:13:12|0.0014295
15:13:13|0.0014264
15:13:14|0.0014255
15:13:15|0.0014255
15:13:16|0.0014257
15:13:17|0.0014246
15:13:19|0.0014259
15:13:20|0.0014249
15:13:20|0.0014255
15:13:23|0.0014259
15:13:24|0.001425
15:13:24|0.0014251
15:13:25|0.0014235
15:13:27|0.0014203
15:13:28|0.0014194
15:13:29|0.0014191
15:13:31|0.0014207
15:13:32|0.0014197
15:13:33|0.0014196
15:13:35|0.0014186
15:13:35|0.0014205
15:13:37|0.001421
15:13:37|0.0014244
15:13:39|0.0014214
15:13:40|0.0014222
15:13:41|0.0014222
15:13:42|0.0014222
15:13:43|0.0014227
15:13:44|0.0014234
15:13:45|0.0014247
15:13:46|0.0014263
15:13:47|0.0014281
15:13:48|0.0014269
15:13:50|0.0014252
15:13:50|0.0014257
15:13:51|0.0014257
15:13:52|0.0014255
15:13:53|0.0014246
15:13:55|0.0014288
15:13:56|0.0014288
15:13:57|0.0014285
15:13:58|0.0014297
15:13:59|0.00143
15:14:00|0.0014315
15:14:01|0.0014277
15:14:03|0.0014267
15:14:03|0.0014255
15:14:05|0.0014267
15:14:06|0.0014279
15:14:07|0.0014297
15:14:08|0.0014287
15:14:09|0.0014276
15:14:09|0.0014281
15:14:11|0.0014281
15:14:12|0.0014277
15:14:13|0.0014286
15:14:14|0.0014292
15:14:15|0.0014298
15:14:16|0.0014294
15:14:17|0.0014294
15:14:19|0.0014294
15:14:20|0.0014288
15:14:21|0.0014288
15:14:22|0.0014291
15:14:23|0.0014288
15:14:24|0.0014285
15:14:25|0.0014287
15:14:27|0.001429
15:14:27|0.0014289
15:14:29|0.0014289
15:14:31|0.0014298
15:14:32|0.0014278
15:14:33|0.0014278
15:14:35|0.0014278
15:14:36|0.0014267
15:14:37|0.0014267
15:14:38|0.0014265
15:14:39|0.0014263
15:14:41|0.0014268
15:14:42|0.001427
15:14:43|0.0014281
15:14:43|0.0014264
15:14:45|0.001427
15:14:45|0.0014277
15:14:47|0.0014269
15:14:48|0.0014269
15:14:49|0.0014263
15:14:50|0.0014257
15:14:51|0.0014248
15:14:52|0.0014245
15:14:53|0.0014235
15:14:54|0.0014235
15:14:55|0.0014234
15:14:56|0.0014245
15:14:57|0.0014235
15:14:58|0.0014241
15:14:59|0.0014241
15:15:01|0.0014241
15:15:02|0.0014286
15:15:03|0.0014281
15:15:04|0.0014269
15:15:06|0.0014295
15:15:06|0.0014307
15:15:07|0.0014305
15:15:08|0.0014308
15:15:09|0.0014299
15:15:10|0.0014295
15:15:11|0.0014304
15:15:12|0.0014288
15:15:13|0.0014287
15:15:14|0.0014259
15:15:15|0.0014262
15:15:16|0.0014252
15:15:17|0.0014247
15:15:18|0.0014246
15:15:19|0.0014252
15:15:20|0.0014246
15:15:21|0.0014242
15:15:22|0.0014237
15:15:23|0.0014237
15:15:24|0.0014234
15:15:26|0.0014236
15:15:26|0.0014225
15:15:28|0.0014215
15:15:29|0.0014206
15:15:31|0.001422
15:15:32|0.0014242
15:15:34|0.0014232
15:15:35|0.001423
15:15:35|0.0014227
15:15:36|0.0014221
15:15:38|0.0014207
15:15:38|0.0014219
15:15:40|0.0014228
15:15:41|0.0014205
15:15:42|0.0014206
15:15:43|0.0014189
15:15:44|0.0014197
15:15:45|0.0014197
15:15:46|0.0014194
15:15:47|0.0014194
15:15:48|0.0014201
15:15:49|0.001421
15:15:50|0.0014212
15:15:51|0.0014197
15:15:52|0.0014201
15:15:54|0.0014189
15:15:55|0.0014189
15:15:55|0.001418
15:15:57|0.00142
15:15:58|0.0014176
15:15:58|0.0014173
15:15:59|0.0014162
15:16:00|0.0014176
15:16:01|0.0014171
15:16:02|0.0014167
15:16:03|0.001419
15:16:04|0.0014178
15:16:05|0.0014166
15:16:06|0.0014173
15:16:07|0.0014195
15:16:08|0.0014181
15:16:10|0.0014174
15:16:10|0.0014181
15:16:12|0.0014176
15:16:13|0.001418
15:16:14|0.0014165
15:16:15|0.0014173
15:16:16|0.0014131
15:16:17|0.0014157
15:16:18|0.0014156
15:16:19|0.0014169
15:16:20|0.0014159
15:16:22|0.0014169
15:16:22|0.0014166
15:16:23|0.0014176
15:16:24|0.0014175
15:16:25|0.0014161
15:16:26|0.0014158
15:16:27|0.0014157
15:16:28|0.0014135
15:16:30|0.001412
15:16:32|0.0014123
15:16:32|0.0014136
15:16:34|0.001413
15:16:34|0.0014124
15:16:36|0.0014153
15:16:37|0.0014157
15:16:37|0.0014149
15:16:39|0.0014152
15:16:39|0.0014161
15:16:41|0.0014163
15:16:42|0.0014165
15:16:43|0.0014174
15:16:44|0.0014193
15:16:45|0.0014161
15:16:46|0.0014155
15:16:48|0.0014156
15:16:48|0.0014141
15:16:49|0.0014151
15:16:51|0.0014131
15:16:51|0.0014166
15:16:53|0.0014162
15:16:53|0.0014162
15:16:55|0.0014156
15:16:55|0.0014152
15:16:57|0.0014163
15:16:58|0.0014094
15:16:58|0.0014083
15:16:59|0.0014082
15:17:01|0.0014095
15:17:02|0.0014058
15:17:02|0.0014038
15:17:04|0.0014061
15:17:05|0.0014088
15:17:06|0.0014099
15:17:07|0.0014135
15:17:08|0.0014056
15:17:10|0.0014041
15:17:11|0.0014064
15:17:11|0.0014069
15:17:13|0.001408
15:17:13|0.0013999
15:17:15|0.0014007
15:17:16|0.0013994
15:17:16|0.0013991
15:17:18|0.0013981
15:17:18|0.0013881
15:17:20|0.0013878
15:17:21|0.0013846
15:17:22|0.0013852
15:17:23|0.0013909
15:17:24|0.0013879
15:17:25|0.0013898
15:17:26|0.0013922
15:17:27|0.0013915
15:17:28|0.0013938
15:17:30|0.0013942
15:17:31|0.0013946
15:17:32|0.0013955
15:17:33|0.0013902
15:17:34|0.0013924
15:17:35|0.0013924
15:17:37|0.0013918
15:17:38|0.0013825
15:17:39|0.0013834
15:17:39|0.00138
15:17:41|0.0013779
15:17:42|0.0013822
15:17:43|0.0013848
15:17:44|0.0013862
15:17:45|0.0013718
15:17:46|0.0013716
15:17:48|0.0013722
15:17:48|0.001373
15:17:49|0.0013709
15:17:50|0.0013727
15:17:51|0.0013891
15:17:52|0.0013901
15:17:54|0.0013867
15:17:54|0.0013856
15:17:56|0.0013843
15:17:57|0.0013843
15:17:58|0.0013837
15:17:59|0.0013846
15:18:00|0.0013882
15:18:01|0.0013879
15:18:02|0.0013891
15:18:03|0.0013893
15:18:04|0.0013886
15:18:05|0.0013891
15:18:06|0.0013871
15:18:07|0.0013876
15:18:08|0.0013869
15:18:09|0.0013885
15:18:10|0.0013895
15:18:11|0.0013882
15:18:13|0.001388
15:18:13|0.0013873
15:18:14|0.0013877
15:18:15|0.0013884
15:18:16|0.001387
15:18:17|0.001387
15:18:18|0.0013848
15:18:19|0.0013847
15:18:20|0.0013859
15:18:22|0.0013848
15:18:22|0.001389
15:18:24|0.0013881
15:18:24|0.0013865
15:18:25|0.0013876
15:18:26|0.0013872
15:18:28|0.001387
15:18:28|0.0013873
15:18:30|0.0013854
15:18:32|0.0013848
15:18:33|0.0013846
15:18:34|0.0013848
15:18:35|0.0013843
15:18:37|0.0013868
15:18:38|0.0013838
15:18:39|0.0013836
15:18:40|0.0013825
15:18:41|0.0013821
15:18:42|0.0013822
15:18:43|0.0013824
15:18:44|0.0013828
15:18:46|0.0013823
15:18:47|0.0013821
15:18:47|0.0013844
15:18:48|0.0013836
15:18:49|0.0013843
15:18:50|0.0013849
15:18:51|0.0013844
15:18:52|0.0013849
15:18:54|0.0013861
15:18:54|0.001387
15:18:56|0.001387
15:18:56|0.001387
15:18:58|0.0013857
15:18:59|0.0013872
15:19:00|0.0013873
15:19:02|0.0013881
15:19:03|0.0013895
15:19:03|0.0013886
15:19:04|0.001388
15:19:06|0.0013876
15:19:07|0.001385
15:19:07|0.001385
15:19:09|0.0013853
15:19:10|0.0013852
15:19:11|0.0013861
15:19:12|0.0013844
15:19:13|0.0013835
15:19:14|0.0013835
15:19:15|0.0013827
15:19:16|0.0013834
15:19:17|0.0013829
15:19:19|0.0013817
15:19:20|0.0013818
15:19:21|0.0013806
15:19:22|0.001382
15:19:23|0.0013821
15:19:24|0.0013814
15:19:25|0.0013793
15:19:26|0.0013777
15:19:27|0.0013792
15:19:28|0.0013787
15:19:29|0.0013768
15:19:30|0.0013752
15:19:31|0.0013756
15:19:33|0.0013742
15:19:35|0.0013741
15:19:37|0.0013794
15:19:37|0.0013784
15:19:39|0.0013771
15:19:40|0.0013777
15:19:41|0.0013772
15:19:43|0.0013773
15:19:44|0.0013799
15:19:45|0.001379
15:19:46|0.0013792
15:19:46|0.0013773
15:19:47|0.0013773
15:19:48|0.0013784
15:19:51|0.0013766
15:19:51|0.0013771
15:19:52|0.0013777
15:19:53|0.0013759
15:19:54|0.0013773
15:19:55|0.001376
15:19:57|0.0013744
15:19:58|0.0013748
15:19:59|0.0013717
15:20:00|0.0013708
15:20:01|0.0013713
15:20:02|0.0013701
15:20:03|0.0013667
15:20:04|0.0013653
15:20:05|0.0013673
15:20:07|0.0013687
15:20:08|0.0013656
15:20:09|0.0013668
15:20:10|0.0013628
15:20:11|0.0013652
15:20:12|0.0013642
15:20:14|0.0013677
15:20:15|0.0013632
15:20:15|0.0013649
15:20:16|0.0013651
15:20:18|0.0013651
15:20:19|0.0013634
15:20:20|0.0013641
15:20:21|0.0013617
15:20:22|0.0013634
15:20:23|0.0013636
15:20:23|0.0013664
15:20:25|0.0013689
15:20:25|0.0013704
15:20:27|0.0013707
15:20:27|0.0013705
15:20:29|0.0013668
15:20:30|0.0013661
15:20:31|0.0013675
15:20:32|0.0013685
15:20:32|0.0013675
15:20:34|0.001368
15:20:35|0.0013679
15:20:35|0.001368
15:20:37|0.001368
15:20:38|0.0013669
15:20:39|0.0013671
15:20:41|0.0013663
15:20:42|0.0013644
15:20:43|0.0013645
15:20:44|0.001364
15:20:44|0.0013658
15:20:46|0.0013646
15:20:48|0.0013647
15:20:48|0.0013652
15:20:49|0.001365
15:20:51|0.0013694
15:20:53|0.0013659
15:20:54|0.0013673
15:20:55|0.0013669
15:20:55|0.0013683
15:20:57|0.0013691
15:20:58|0.001368
15:20:58|0.0013722
15:21:00|0.001375
15:21:00|0.0013729
15:21:01|0.0013747
15:21:04|0.0013729
15:21:04|0.0013735
15:21:06|0.0013768
15:21:06|0.001378
15:21:07|0.0013762
15:21:08|0.0013785
15:21:09|0.0013797
15:21:10|0.0013787
15:21:11|0.0013787
15:21:12|0.0013784
15:21:13|0.0013777
15:21:15|0.0013782
15:21:15|0.0013782
15:21:16|0.0013782
15:21:17|0.0013797
15:21:18|0.0013807
15:21:20|0.0013779
15:21:20|0.0013759
15:21:21|0.0013764
15:21:22|0.0013736
15:21:23|0.0013751
15:21:25|0.0013763
15:21:26|0.0013761
15:21:27|0.0013765
15:21:28|0.0013765
15:21:29|0.0013767
15:21:30|0.0013764
15:21:31|0.0013753
15:21:32|0.0013753
15:21:33|0.0013748
15:21:35|0.0013748
15:21:37|0.0013741
15:21:37|0.0013753
15:21:39|0.001372
15:21:40|0.0013725
15:21:40|0.0013687
15:21:42|0.0013651
15:21:43|0.0013665
15:21:44|0.0013689
15:21:45|0.0013685
15:21:46|0.0013686
15:21:48|0.0013686
15:21:49|0.0013714
15:21:49|0.0013687
15:21:51|0.0013689
15:21:52|0.0013686
15:21:52|0.0013692
15:21:54|0.0013692
15:21:55|0.0013675
15:21:56|0.0013674
15:21:57|0.0013659
15:21:58|0.0013645
15:22:00|0.001366
15:22:01|0.001362
15:22:03|0.0013628
15:22:03|0.0013634
15:22:04|0.001363
15:22:06|0.0013625
15:22:07|0.0013631
15:22:07|0.0013639
15:22:08|0.001362
15:22:10|0.0013639
15:22:10|0.0013639
15:22:11|0.0013624
15:22:12|0.0013639
15:22:14|0.0013623
15:22:15|0.001362
15:22:15|0.0013621
15:22:17|0.0013623
15:22:18|0.001363
15:22:19|0.001362
15:22:19|0.0013589
15:22:21|0.0013565
15:22:21|0.0013565
15:22:23|0.0013587
15:22:24|0.0013611
15:22:25|0.0013602
15:22:27|0.0013603
15:22:27|0.0013602
15:22:29|0.0013606
15:22:29|0.0013608
15:22:30|0.0013597
15:22:31|0.0013599
15:22:32|0.0013588
15:22:34|0.0013582
15:22:35|0.0013597
15:22:36|0.0013605
15:22:38|0.0013672
15:22:38|0.0013678
15:22:41|0.0013664
15:22:42|0.0013704
15:22:43|0.0013709
15:22:44|0.0013703
15:22:45|0.0013718
15:22:46|0.0013726
15:22:47|0.0013732
15:22:48|0.001373
15:22:49|0.0013729
15:22:50|0.0013716
15:22:51|0.001371
15:22:52|0.0013701
15:22:54|0.0013679
15:22:55|0.0013679
15:22:55|0.0013709
15:22:56|0.0013701
15:22:57|0.0013719
15:22:59|0.0013737
15:23:00|0.0013721
15:23:01|0.0013724
15:23:02|0.0013732
15:23:03|0.0013717
15:23:04|0.001372
15:23:05|0.0013717
15:23:06|0.0013728
15:23:07|0.0013728
15:23:08|0.0013715
15:23:09|0.0013724
15:23:10|0.001372
15:23:11|0.0013712
15:23:12|0.0013712
15:23:13|0.0013723
15:23:14|0.0013723
15:23:15|0.0013724
15:23:16|0.0013726
15:23:18|0.0013726
15:23:18|0.0013738
15:23:19|0.0013734
15:23:20|0.0013735
15:23:21|0.0013736
15:23:22|0.0013744
15:23:23|0.0013742
15:23:24|0.0013738
15:23:25|0.0013738
15:23:26|0.0013744
15:23:27|0.0013744
15:23:28|0.0013701
15:23:29|0.0013695
15:23:30|0.0013688
15:23:32|0.0013695
15:23:32|0.0013685
15:23:33|0.0013685
15:23:35|0.0013689
15:23:36|0.0013689
15:23:37|0.0013696
15:23:38|0.0013696
15:23:40|0.0013696
15:23:41|0.0013693
15:23:42|0.00137
15:23:43|0.00137
15:23:44|0.00137
15:23:45|0.0013697
15:23:46|0.001368
15:23:48|0.0013683
15:23:49|0.0013683
15:23:50|0.0013683
15:23:51|0.0013683
15:23:51|0.0013683
15:23:53|0.0013713
15:23:54|0.0013705
15:23:55|0.0013699
15:23:56|0.0013691
15:23:58|0.00137
15:23:58|0.00137
15:24:00|0.0013726
15:24:01|0.0013724
15:24:02|0.0013712
15:24:03|0.0013716
15:24:04|0.0013716
15:24:06|0.0013704
15:24:07|0.0013712
15:24:07|0.0013703
15:24:08|0.0013703
15:24:09|0.0013702
15:24:11|0.0013702
15:24:11|0.0013702
15:24:13|0.0013699
15:24:13|0.0013689
15:24:14|0.0013689
15:24:15|0.0013694
15:24:16|0.0013694
15:24:19|0.0013676
15:24:20|0.0013684
15:24:20|0.0013676
15:24:22|0.0013678
15:24:23|0.0013676
15:24:23|0.0013678
15:24:24|0.0013675
15:24:25|0.0013669
15:24:27|0.0013671
15:24:28|0.0013667
15:24:28|0.0013662
15:24:30|0.0013665
15:24:31|0.001366
15:24:32|0.0013659
15:24:33|0.0013659
15:24:34|0.0013653
15:24:35|0.0013651
15:24:36|0.0013673
15:24:38|0.0013662
15:24:39|0.0013673
15:24:41|0.0013664
15:24:43|0.0013671
15:24:44|0.0013665
15:24:44|0.0013674
15:24:46|0.001365
15:24:47|0.0013647
15:24:48|0.001363
15:24:49|0.0013618
15:24:50|0.0013638
15:24:51|0.0013638
15:24:52|0.0013638
15:24:54|0.0013638
15:24:54|0.0013638
15:24:55|0.0013644
15:24:56|0.0013631
15:24:57|0.0013622
15:24:59|0.0013619
15:24:59|0.0013628
15:25:01|0.0013627
15:25:02|0.0013656
15:25:03|0.001365
15:25:05|0.001365
15:25:05|0.0013685
15:25:07|0.0013698
15:25:07|0.001369
15:25:08|0.001369
15:25:10|0.0013676
15:25:11|0.0013673
15:25:12|0.0013672
15:25:13|0.0013668
15:25:14|0.0013655
15:25:15|0.0013649
15:25:16|0.0013643
15:25:17|0.0013635
15:25:18|0.0013635
15:25:19|0.0013625
15:25:20|0.0013628
15:25:21|0.0013628
15:25:22|0.0013669
15:25:23|0.0013667
15:25:24|0.0013658
15:25:25|0.0013659
15:25:26|0.0013664
15:25:27|0.0013669
15:25:29|0.0013681
15:25:30|0.0013679
15:25:30|0.0013681
15:25:31|0.0013677
15:25:32|0.0013686
15:25:34|0.001368
15:25:34|0.0013678
15:25:36|0.0013683
15:25:36|0.001368
15:25:38|0.0013677
15:25:40|0.0013672
15:25:42|0.0013667
15:25:42|0.0013676
15:25:43|0.0013676
15:25:45|0.0013666
15:25:46|0.0013656
15:25:46|0.0013658
15:25:48|0.0013658
15:25:49|0.0013651
15:25:49|0.0013651
15:25:51|0.0013651
15:25:52|0.0013654
15:25:52|0.0013652
15:25:54|0.0013652
15:25:55|0.0013652
15:25:56|0.0013651
15:25:57|0.0013643
15:25:58|0.0013626
15:25:59|0.0013626
15:26:00|0.0013643
15:26:02|0.0013625
15:26:04|0.0013622
15:26:05|0.0013628
15:26:06|0.0013643
15:26:06|0.0013661
15:26:07|0.0013662
15:26:10|0.001367
15:26:11|0.0013661
15:26:12|0.0013675
15:26:12|0.0013658
15:26:14|0.0013636
15:26:14|0.0013648
15:26:15|0.0013652
15:26:16|0.001365
15:26:18|0.0013648
15:26:19|0.0013647
15:26:20|0.0013636
15:26:21|0.0013631
15:26:22|0.0013623
15:26:23|0.0013623
15:26:24|0.001362
15:26:24|0.001362
15:26:26|0.0013623
15:26:27|0.001362
15:26:27|0.0013637
15:26:29|0.0013618
15:26:30|0.0013618
15:26:31|0.0013641
15:26:32|0.0013641
15:26:33|0.0013624
15:26:34|0.0013618
15:26:35|0.0013619
15:26:36|0.0013628
15:26:37|0.0013628
15:26:38|0.0013614
15:26:40|0.0013609
15:26:40|0.0013593
15:26:43|0.0013577
15:26:43|0.0013563
15:26:45|0.001355
15:26:45|0.0013575
15:26:46|0.0013559
15:26:47|0.0013545
15:26:50|0.0013522
15:26:51|0.0013507
15:26:52|0.0013516
15:26:53|0.0013514
15:26:54|0.0013532
15:26:55|0.0013528
15:26:56|0.0013539
15:26:57|0.0013533
15:26:58|0.0013535
15:27:00|0.001356
15:27:00|0.0013547
15:27:01|0.0013536
15:27:03|0.0013538
15:27:04|0.0013537
15:27:05|0.001354
15:27:06|0.001356
15:27:06|0.001356
15:27:08|0.0013539
15:27:08|0.0013526
15:27:09|0.0013537
15:27:11|0.001355
15:27:11|0.0013551
15:27:13|0.0013542
15:27:14|0.0013532
15:27:15|0.0013535
15:27:16|0.0013555
15:27:17|0.0013557
15:27:18|0.0013568
15:27:19|0.0013572
15:27:20|0.0013575
15:27:21|0.0013585
15:27:23|0.0013567
15:27:23|0.0013572
15:27:25|0.001358
15:27:25|0.0013572
15:27:26|0.0013577
15:27:28|0.0013565
15:27:29|0.0013565
15:27:30|0.0013535
15:27:31|0.0013543
15:27:32|0.0013548
15:27:34|0.0013546
15:27:35|0.0013546
15:27:36|0.0013555
15:27:37|0.0013554
15:27:38|0.0013565
15:27:38|0.0013559
15:27:40|0.0013556
15:27:41|0.001357
15:27:42|0.0013575
15:27:43|0.001357
15:27:45|0.001358
15:27:46|0.0013581
15:27:47|0.0013574
15:27:48|0.0013574
15:27:51|0.0013577
15:27:52|0.0013579
15:27:53|0.0013579
15:27:53|0.0013573
15:27:54|0.0013568
15:27:56|0.0013568
15:27:57|0.0013568
15:27:58|0.0013568
15:27:59|0.0013559
15:28:00|0.0013566
15:28:02|0.0013565
15:28:03|0.0013564
15:28:04|0.0013569
15:28:05|0.0013558
15:28:06|0.0013547
15:28:08|0.0013546
15:28:08|0.0013524
15:28:10|0.001352
15:28:11|0.0013504
15:28:12|0.001352
15:28:12|0.0013519
15:28:14|0.0013522
15:28:14|0.0013524
15:28:15|0.0013521
15:28:17|0.0013511
15:28:17|0.0013495
15:28:20|0.0013477
15:28:20|0.0013474
15:28:22|0.0013466
15:28:23|0.0013478
15:28:23|0.0013478
15:28:25|0.0013483
15:28:25|0.0013502
15:28:26|0.0013494
15:28:27|0.0013498
15:28:29|0.0013506
15:28:29|0.0013524
15:28:31|0.0013516
15:28:32|0.0013516
15:28:32|0.0013523
15:28:34|0.0013519
15:28:34|0.0013534
15:28:36|0.0013514
15:28:36|0.0013524
15:28:37|0.0013524
15:28:39|0.0013538
15:28:40|0.0013553
15:28:42|0.0013559
15:28:43|0.0013545
15:28:45|0.0013537
15:28:46|0.0013528
15:28:47|0.0013532
15:28:48|0.0013532
15:28:49|0.0013532
15:28:50|0.0013528
15:28:52|0.0013528
15:28:53|0.0013529
15:28:54|0.0013525
15:28:55|0.0013532
15:28:57|0.0013534
15:28:58|0.0013534
15:28:59|0.0013534
15:29:00|0.0013534
15:29:01|0.0013543
15:29:02|0.0013548
15:29:03|0.0013554
15:29:05|0.0013553
15:29:05|0.0013568
15:29:06|0.0013572
15:29:08|0.0013576
15:29:09|0.0013577
15:29:09|0.0013577
15:29:10|0.001358
15:29:11|0.0013573
15:29:13|0.0013559
15:29:14|0.0013559
15:29:15|0.0013555
15:29:16|0.0013551
15:29:17|0.0013555
15:29:18|0.0013558
15:29:19|0.0013557
15:29:20|0.0013551
15:29:21|0.0013558
15:29:22|0.0013549
15:29:23|0.0013566
15:29:25|0.0013569
15:29:25|0.0013555
15:29:26|0.0013552
15:29:27|0.0013553
15:29:28|0.0013545
15:29:29|0.0013545
15:29:30|0.0013558
15:29:32|0.0013552
15:29:32|0.0013559
15:29:34|0.0013561
15:29:35|0.001356
15:29:36|0.0013547
15:29:36|0.0013557
15:29:38|0.0013551
15:29:38|0.0013554
15:29:39|0.0013554
15:29:41|0.0013565
15:29:42|0.0013554
15:29:43|0.0013551
15:29:44|0.001355
15:29:46|0.0013537
15:29:46|0.0013546
15:29:47|0.0013547
15:29:48|0.0013547
15:29:50|0.0013556
15:29:52|0.0013567
15:29:52|0.0013566
15:29:53|0.0013559
15:29:55|0.0013553
15:29:56|0.0013561
15:29:57|0.0013568
15:29:58|0.0013558
15:29:58|0.001356
15:30:00|0.0013553
15:30:01|0.0013546
15:30:02|0.0013538
15:30:03|0.0013545
15:30:05|0.0013557
15:30:08|0.0013565
15:30:08|0.0013605
15:30:09|0.0013611
15:30:10|0.0013643
15:30:11|0.001363
15:30:12|0.001362
15:30:13|0.001363
15:30:15|0.0013618
15:30:16|0.0013615
15:30:16|0.0013611
15:30:18|0.0013611
15:30:18|0.0013603
15:30:20|0.0013599
15:30:21|0.00136
15:30:21|0.0013611
15:30:23|0.0013613
15:30:24|0.0013602
15:30:24|0.0013602
15:30:26|0.0013593
15:30:27|0.0013594
15:30:27|0.0013572
15:30:28|0.0013579
15:30:30|0.0013563
15:30:30|0.0013558
15:30:32|0.0013495
15:30:32|0.0013497
15:30:33|0.0013484
15:30:34|0.0013465
15:30:36|0.0013442
15:30:36|0.0013431
15:30:37|0.0013388
15:30:38|0.0013375
15:30:40|0.0013379
15:30:40|0.0013394
15:30:42|0.0013398
15:30:44|0.0013411
15:30:44|0.0013408
15:30:45|0.0013393
15:30:47|0.0013382
15:30:48|0.0013372
15:30:50|0.001338
15:30:51|0.0013383
15:30:53|0.0013373
15:30:54|0.0013363
15:30:55|0.0013369
15:30:56|0.0013359
15:30:58|0.0013343
15:30:58|0.0013355
15:30:59|0.0013331
15:31:00|0.0013339
15:31:01|0.0013344
15:31:02|0.0013365
15:31:04|0.0013368
15:31:04|0.0013381
15:31:06|0.0013398
15:31:06|0.0013401
15:31:08|0.001339
15:31:09|0.0013392
15:31:10|0.0013391
15:31:11|0.0013392
15:31:12|0.0013407
15:31:13|0.0013413
15:31:15|0.0013414
15:31:16|0.0013411
15:31:16|0.0013409
15:31:17|0.0013391
15:31:19|0.0013377
15:31:19|0.0013377
15:31:20|0.0013383
15:31:21|0.0013396
15:31:23|0.0013375
15:31:24|0.0013372
15:31:25|0.0013373
15:31:26|0.0013388
15:31:27|0.0013388
15:31:28|0.0013392
15:31:29|0.0013376
15:31:30|0.0013376
15:31:31|0.0013376
15:31:32|0.0013376
15:31:33|0.0013352
15:31:34|0.0013344
15:31:35|0.0013346
15:31:36|0.0013344
15:31:37|0.0013327
15:31:39|0.001334
15:31:39|0.0013342
15:31:40|0.0013323
15:31:41|0.0013331
15:31:43|0.0013333
15:31:44|0.0013322
15:31:46|0.0013311
15:31:48|0.0013293
15:31:49|0.00133
15:31:50|0.0013298
15:31:51|0.0013308
15:31:53|0.0013332
15:31:53|0.0013322
15:31:55|0.0013312
15:31:56|0.0013278
15:31:57|0.0013286
15:31:57|0.0013294
15:31:58|0.0013295
15:31:59|0.0013284
15:32:01|0.0013284
15:32:02|0.001331
15:32:03|0.0013309
15:32:04|0.0013289
15:32:05|0.001329
15:32:06|0.0013296
15:32:07|0.0013308
15:32:08|0.0013312
15:32:09|0.0013301
15:32:10|0.00133
15:32:11|0.0013294
15:32:12|0.0013293
15:32:14|0.0013284
15:32:14|0.0013211
15:32:15|0.0013226
15:32:17|0.0013247
15:32:17|0.001325
15:32:19|0.0013254
15:32:20|0.0013243
15:32:20|0.0013253
15:32:22|0.0013252
15:32:23|0.0013223
15:32:24|0.0013212
15:32:26|0.0013212
15:32:27|0.0013211
15:32:27|0.001321
15:32:28|0.0013227
15:32:29|0.0013232
15:32:30|0.0013226
15:32:31|0.0013235
15:32:33|0.0013245
15:32:33|0.0013265
15:32:35|0.0013275
15:32:35|0.0013273
15:32:36|0.0013237
15:32:38|0.0013254
15:32:38|0.0013251
15:32:39|0.0013251
15:32:40|0.0013255
15:32:41|0.0013252
15:32:43|0.0013278
15:32:44|0.001328
15:32:46|0.0013279
15:32:46|0.0013268
15:32:48|0.0013289
15:32:50|0.0013289
15:32:50|0.0013291
15:32:52|0.00133
15:32:53|0.0013304
15:32:53|0.0013302
15:32:55|0.00133
15:32:56|0.0013298
15:32:57|0.0013297
15:32:58|0.0013279
15:32:59|0.0013288
15:33:00|0.0013292
15:33:02|0.0013298
15:33:02|0.0013298
15:33:04|0.0013297
15:33:04|0.0013259
15:33:06|0.0013262
15:33:07|0.0013247
15:33:08|0.0013246
15:33:09|0.001326
15:33:10|0.0013288
15:33:11|0.0013263
15:33:12|0.0013265
15:33:13|0.0013271
15:33:15|0.0013271
15:33:15|0.0013257
15:33:16|0.0013268
15:33:17|0.0013242
15:33:18|0.0013236
15:33:19|0.0013217
15:33:21|0.0013231
15:33:22|0.0013229
15:33:23|0.0013223
15:33:24|0.0013234
15:33:25|0.0013227
15:33:26|0.0013233
15:33:28|0.0013241
15:33:28|0.0013231
15:33:29|0.0013231
15:33:30|0.0013229
15:33:31|0.0013229
15:33:32|0.001322
15:33:33|0.0013228
15:33:34|0.0013233
15:33:35|0.001324
15:33:36|0.0013248
15:33:37|0.001325
15:33:38|0.0013241
15:33:39|0.0013235
15:33:40|0.0013235
15:33:41|0.0013223
15:33:42|0.0013215
15:33:43|0.0013218
15:33:44|0.0013228
15:33:46|0.0013229
15:33:48|0.001323
15:33:48|0.001323
15:33:50|0.001323
15:33:52|0.001323
15:33:53|0.0013231
15:33:54|0.001323
15:33:55|0.0013236
15:33:57|0.0013243
15:33:59|0.0013243
15:33:59|0.0013247
15:34:01|0.0013243
15:34:01|0.0013238
15:34:02|0.0013249
15:34:04|0.0013228
15:34:05|0.0013222
15:34:06|0.0013221
15:34:06|0.001322
15:34:08|0.0013224
15:34:09|0.001322
15:34:10|0.0013206
15:34:11|0.0013199
15:34:12|0.0013218
15:34:13|0.001319
15:34:14|0.0013202
15:34:16|0.0013202
15:34:16|0.0013216
15:34:18|0.0013222
15:34:18|0.0013206
15:34:19|0.0013207
15:34:20|0.001322
15:34:22|0.001322
15:34:23|0.0013216
15:34:23|0.0013212
15:34:25|0.00132
15:34:25|0.0013201
15:34:26|0.0013201
15:34:28|0.0013201
15:34:28|0.0013205
15:34:29|0.0013214
15:34:30|0.0013202
15:34:31|0.0013215
15:34:34|0.0013215
15:34:35|0.0013201
15:34:35|0.0013206
15:34:36|0.00132
15:34:37|0.00132
15:34:39|0.00132
15:34:39|0.00132
15:34:41|0.001318
15:34:41|0.0013176
15:34:42|0.0013179
15:34:43|0.0013175
15:34:45|0.0013168
15:34:45|0.0013166
15:34:46|0.0013172
15:34:48|0.0013156
15:34:48|0.0013154
15:34:49|0.001315
15:34:51|0.0013153
15:34:51|0.0013153
15:34:53|0.0013142
15:34:54|0.0013155
15:34:56|0.0013162
15:34:57|0.0013197
15:34:57|0.0013179
15:34:59|0.0013188
15:35:00|0.0013226
15:35:01|0.0013222
15:35:02|0.0013221
15:35:03|0.0013212
15:35:05|0.0013216
15:35:05|0.0013218
15:35:06|0.0013234
15:35:08|0.0013225
15:35:08|0.0013227
15:35:09|0.001322
15:35:10|0.0013223
15:35:12|0.0013235
15:35:13|0.0013233
15:35:13|0.0013224
15:35:14|0.001323
15:35:16|0.001324
15:35:16|0.0013251
15:35:19|0.0013255
15:35:19|0.0013255
15:35:21|0.0013253
15:35:22|0.0013258
15:35:24|0.0013296
15:35:24|0.0013304
15:35:25|0.0013288
15:35:26|0.0013288
15:35:27|0.0013288
15:35:28|0.0013291
15:35:30|0.0013308
15:35:31|0.0013315
15:35:32|0.00133
15:35:33|0.0013315
15:35:33|0.0013301
15:35:35|0.0013305
15:35:36|0.0013306
15:35:36|0.0013308
15:35:38|0.0013307
15:35:39|0.0013308
15:35:40|0.0013318
15:35:41|0.0013323
15:35:42|0.0013322
15:35:43|0.0013339
15:35:44|0.0013326
15:35:45|0.0013333
15:35:46|0.0013353
15:35:48|0.0013339
15:35:49|0.0013358
15:35:49|0.0013331
15:35:51|0.0013327
15:35:52|0.0013314
15:35:54|0.0013322
15:35:54|0.0013322
15:35:55|0.0013325
15:35:57|0.0013325
15:35:58|0.0013318
15:35:59|0.0013324
15:36:00|0.001333
15:36:02|0.0013326
15:36:02|0.001333
15:36:03|0.0013329
15:36:05|0.0013311
15:36:06|0.0013307
15:36:07|0.001331
15:36:08|0.0013328
15:36:09|0.0013329
15:36:10|0.0013332
15:36:11|0.0013351
15:36:12|0.0013356
15:36:13|0.0013354
15:36:14|0.0013354
15:36:15|0.0013361
15:36:16|0.001334
15:36:17|0.0013338
15:36:18|0.0013341
15:36:19|0.0013335
15:36:20|0.0013335
15:36:21|0.0013335
15:36:22|0.0013345
15:36:23|0.0013351
15:36:24|0.0013354
15:36:25|0.0013371
15:36:26|0.0013388
15:36:27|0.0013392
15:36:29|0.0013409
15:36:30|0.0013399
15:36:31|0.0013392
15:36:31|0.0013403
15:36:33|0.0013414
15:36:34|0.0013396
15:36:35|0.0013404
15:36:36|0.0013404
15:36:37|0.0013442
15:36:38|0.001343
15:36:40|0.0013414
15:36:40|0.0013416
15:36:41|0.0013409
15:36:42|0.0013407
15:36:43|0.0013405
15:36:44|0.0013409
15:36:46|0.0013409
15:36:47|0.0013403
15:36:47|0.0013406
15:36:49|0.0013403
15:36:50|0.0013402
15:36:51|0.0013402
15:36:53|0.0013385
15:36:53|0.0013374
15:36:54|0.0013377
15:36:56|0.0013367
15:36:57|0.0013348
15:36:59|0.0013347
15:37:00|0.001337
15:37:01|0.0013368
15:37:03|0.0013365
15:37:03|0.001336
15:37:05|0.0013375
15:37:05|0.0013383
15:37:06|0.0013423
15:37:07|0.0013435
15:37:08|0.0013413
15:37:10|0.0013418
15:37:11|0.0013415
15:37:12|0.0013406
15:37:12|0.00134
15:37:14|0.0013405
15:37:15|0.0013394
15:37:16|0.0013388
15:37:16|0.0013384
15:37:17|0.0013386
15:37:19|0.0013376
15:37:20|0.0013391
15:37:21|0.0013388
15:37:22|0.0013394
15:37:23|0.001343
15:37:25|0.0013428
15:37:26|0.0013431
15:37:26|0.0013434
15:37:28|0.0013435
15:37:29|0.0013428
15:37:30|0.0013428
15:37:32|0.0013422
15:37:33|0.0013431
15:37:33|0.0013437
15:37:34|0.0013428
15:37:35|0.001341
15:37:37|0.0013407
15:37:38|0.0013407
15:37:39|0.0013407
15:37:39|0.001341
15:37:40|0.0013404
15:37:41|0.0013404
15:37:42|0.0013407
15:37:44|0.0013418
15:37:44|0.0013432
15:37:45|0.0013429
15:37:46|0.0013415
15:37:47|0.001342
15:37:49|0.0013414
15:37:51|0.0013418
15:37:52|0.0013417
15:37:53|0.0013417
15:37:53|0.0013417
15:37:54|0.0013417
15:37:56|0.0013417
15:37:57|0.0013415
15:37:58|0.0013413
15:37:59|0.0013426
15:38:00|0.0013422
15:38:01|0.0013422
15:38:03|0.0013414
15:38:03|0.0013414
15:38:04|0.0013414
15:38:05|0.0013414
15:38:06|0.0013442
15:38:08|0.0013453
15:38:08|0.0013461
15:38:10|0.0013456
15:38:10|0.0013457
15:38:11|0.0013439
15:38:12|0.0013442
15:38:13|0.0013441
15:38:15|0.0013441
15:38:15|0.0013449
15:38:16|0.0013444
15:38:17|0.0013429
15:38:19|0.0013428
15:38:20|0.0013424
15:38:21|0.0013429
15:38:22|0.0013441
15:38:23|0.0013446
15:38:24|0.0013442
15:38:25|0.0013441
15:38:26|0.0013441
15:38:26|0.0013429
15:38:28|0.0013422
15:38:29|0.0013421
15:38:29|0.0013413
15:38:31|0.0013405
15:38:32|0.0013392
15:38:32|0.0013384
15:38:33|0.0013398
15:38:34|0.0013392
15:38:36|0.0013385
15:38:37|0.0013395
15:38:38|0.0013383
15:38:39|0.0013376
15:38:40|0.0013383
15:38:41|0.0013392
15:38:42|0.0013399
15:38:43|0.0013396
15:38:44|0.0013392
15:38:45|0.0013399
15:38:46|0.00134
15:38:47|0.0013406
15:38:49|0.00134
15:38:50|0.0013405
15:38:50|0.0013405
15:38:52|0.0013405
15:38:54|0.001341
15:38:55|0.0013415
15:38:56|0.0013415
15:38:57|0.0013408
15:38:58|0.0013408
15:39:00|0.0013407
15:39:01|0.0013406
15:39:02|0.0013406
15:39:02|0.0013403
15:39:04|0.0013403
15:39:05|0.0013401
15:39:06|0.0013443
15:39:07|0.0013438
15:39:08|0.0013404
15:39:09|0.0013413
15:39:11|0.0013415
15:39:11|0.0013415
15:39:12|0.0013413
15:39:14|0.0013415
15:39:15|0.0013413
15:39:15|0.0013413
15:39:16|0.0013382
15:39:18|0.0013393
15:39:20|0.001338
15:39:20|0.0013365
15:39:21|0.0013335
15:39:22|0.0013329
15:39:23|0.0013321
15:39:24|0.0013321
15:39:25|0.0013321
15:39:26|0.0013326
15:39:27|0.0013326
15:39:28|0.0013333
15:39:30|0.0013345
15:39:30|0.0013345
15:39:32|0.0013359
15:39:32|0.0013359
15:39:34|0.0013359
15:39:35|0.0013352
15:39:36|0.0013377
15:39:37|0.0013365
15:39:37|0.0013373
15:39:38|0.0013348
15:39:40|0.001337
15:39:40|0.0013371
15:39:42|0.0013363
15:39:43|0.0013363
15:39:43|0.0013368
15:39:44|0.0013369
15:39:46|0.0013364
15:39:47|0.0013357
15:39:47|0.0013357
15:39:49|0.0013357
15:39:50|0.0013346
15:39:51|0.0013351
15:39:52|0.0013347
15:39:53|0.001334
15:39:54|0.0013352
15:39:56|0.0013351
15:39:56|0.0013351
15:39:58|0.0013348
15:40:00|0.0013334
15:40:01|0.0013339
15:40:02|0.0013335
15:40:02|0.0013336
15:40:05|0.0013351
15:40:05|0.0013349
15:40:07|0.0013359
15:40:07|0.0013349
15:40:08|0.0013351
15:40:10|0.0013354
15:40:10|0.0013354
15:40:12|0.0013354
15:40:13|0.0013354
15:40:13|0.0013344
15:40:16|0.0013343
15:40:16|0.0013336
15:40:17|0.0013328
15:40:19|0.0013326
15:40:20|0.0013318
15:40:20|0.001332
15:40:21|0.0013316
15:40:23|0.0013307
15:40:24|0.0013302
15:40:24|0.0013306
15:40:25|0.0013319
15:40:26|0.00133
15:40:27|0.0013303
15:40:29|0.0013287
15:40:29|0.0013289
15:40:32|0.0013267
15:40:32|0.0013261
15:40:34|0.0013246
15:40:35|0.0013247
15:40:35|0.0013267
15:40:36|0.0013248
15:40:37|0.0013241
15:40:38|0.0013232
15:40:39|0.0013221
15:40:40|0.0013219
15:40:41|0.0013222
15:40:43|0.0013225
15:40:44|0.0013222
15:40:45|0.0013218
15:40:46|0.0013214
15:40:47|0.0013218
15:40:49|0.001322
15:40:49|0.0013209
15:40:50|0.0013214
15:40:51|0.0013226
15:40:53|0.0013229
15:40:55|0.0013236
15:40:56|0.0013229
15:40:57|0.0013221
15:40:58|0.001321
15:41:00|0.0013209
15:41:01|0.0013209
15:41:01|0.0013209
15:41:03|0.0013214
15:41:04|0.0013222
15:41:05|0.0013222
15:41:06|0.0013243
15:41:07|0.0013237
15:41:08|0.0013233
15:41:09|0.0013225
15:41:10|0.0013235
15:41:11|0.0013235
15:41:12|0.0013223
15:41:13|0.0013219
15:41:14|0.0013225
15:41:15|0.0013226
15:41:16|0.0013231
15:41:18|0.0013226
15:41:19|0.0013215
15:41:20|0.0013204
15:41:21|0.0013221
15:41:22|0.0013229
15:41:23|0.0013233
15:41:24|0.0013224
15:41:25|0.0013221
15:41:27|0.001323
15:41:28|0.0013229
15:41:28|0.0013268
15:41:29|0.0013245
15:41:30|0.0013243
15:41:31|0.0013247
15:41:32|0.0013246
15:41:33|0.0013238
15:41:34|0.0013238
15:41:35|0.001324
15:41:36|0.001324
15:41:37|0.0013243
15:41:39|0.0013246
15:41:40|0.0013246
15:41:41|0.0013237
15:41:42|0.0013247
15:41:43|0.0013256
15:41:45|0.0013266
15:41:45|0.0013254
15:41:46|0.0013272
15:41:48|0.0013272
15:41:49|0.0013281
15:41:49|0.001327
15:41:51|0.0013276
15:41:51|0.0013276
15:41:53|0.0013279
15:41:54|0.0013286
15:41:55|0.001328
15:41:56|0.0013282
15:41:57|0.0013281
15:41:58|0.0013285
15:41:59|0.0013293
15:42:01|0.0013293
15:42:01|0.0013294
15:42:02|0.0013294
15:42:04|0.0013312
15:42:06|0.001332
15:42:06|0.0013306
15:42:08|0.0013295
15:42:08|0.0013301
15:42:10|0.0013301
15:42:11|0.0013293
15:42:12|0.0013293
15:42:13|0.0013293
15:42:14|0.0013295
15:42:15|0.0013301
15:42:17|0.0013296
15:42:17|0.0013292
15:42:18|0.0013293
15:42:19|0.0013293
15:42:20|0.001331
15:42:21|0.0013297
15:42:22|0.00133
15:42:23|0.00133
15:42:24|0.00133
15:42:25|0.0013297
15:42:26|0.0013295
15:42:28|0.0013305
15:42:29|0.0013287
15:42:29|0.0013287
15:42:31|0.0013287
15:42:32|0.0013301
15:42:33|0.0013304
15:42:34|0.0013304
15:42:35|0.0013304
15:42:36|0.0013303
15:42:37|0.0013295
15:42:38|0.0013297
15:42:39|0.0013292
15:42:41|0.0013286
15:42:42|0.0013291
15:42:42|0.0013283
15:42:44|0.0013283
15:42:44|0.0013294
15:42:45|0.001329
15:42:46|0.0013288
15:42:47|0.0013288
15:42:48|0.0013289
15:42:50|0.00133
15:42:51|0.0013297
15:42:51|0.0013297
15:42:52|0.0013288
15:42:53|0.0013293
15:42:55|0.0013323
15:42:57|0.001333
15:42:58|0.0013334
15:42:59|0.0013351
15:43:00|0.0013338
15:43:01|0.0013338
15:43:02|0.0013346
15:43:04|0.0013347
15:43:05|0.0013352
15:43:06|0.001335
15:43:06|0.0013346
15:43:08|0.0013346
15:43:09|0.0013323
15:43:10|0.0013324
15:43:11|0.0013315
15:43:13|0.001332
15:43:14|0.0013309
15:43:15|0.00133
15:43:16|0.00133
15:43:16|0.0013313
15:43:18|0.001332
15:43:18|0.001332
15:43:20|0.001331
15:43:20|0.0013317
15:43:22|0.0013317
15:43:23|0.0013303
15:43:24|0.0013311
15:43:25|0.0013312
15:43:26|0.0013308
15:43:27|0.0013307
15:43:28|0.001331
15:43:29|0.0013305
15:43:30|0.0013296
15:43:31|0.0013296
15:43:32|0.0013296
15:43:33|0.0013302
15:43:35|0.0013298
15:43:36|0.0013284
15:43:37|0.0013288
15:43:38|0.0013286
15:43:39|0.0013298
15:43:39|0.0013298
15:43:40|0.0013298
15:43:41|0.0013294
15:43:44|0.001327
15:43:45|0.0013264
15:43:45|0.0013254
15:43:46|0.0013255
15:43:47|0.0013255
15:43:48|0.0013253
15:43:50|0.0013241
15:43:50|0.0013229
15:43:51|0.0013231
15:43:52|0.0013245
15:43:53|0.0013248
15:43:54|0.0013253
15:43:56|0.0013243
15:43:56|0.0013246
15:43:57|0.0013258
15:43:58|0.0013256
15:43:59|0.0013256
15:44:00|0.0013258
15:44:01|0.0013279
15:44:02|0.0013283
15:44:04|0.0013283
15:44:05|0.0013297
15:44:05|0.0013294
15:44:07|0.0013284
15:44:08|0.0013269
15:44:10|0.0013273
15:44:11|0.0013268
15:44:11|0.001328
15:44:13|0.0013294
15:44:13|0.0013296
15:44:14|0.0013296
15:44:16|0.0013323
15:44:16|0.0013332
15:44:17|0.0013332
15:44:19|0.0013332
15:44:20|0.0013324
15:44:21|0.0013321
15:44:22|0.0013324
15:44:22|0.0013324
15:44:23|0.0013324
15:44:25|0.0013324
15:44:25|0.0013321
15:44:27|0.0013321
15:44:27|0.0013321
15:44:29|0.0013311
15:44:30|0.0013316
15:44:31|0.0013317
15:44:32|0.0013317
15:44:33|0.0013321
15:44:34|0.0013325
15:44:35|0.0013331
15:44:37|0.0013337
15:44:37|0.0013333
15:44:38|0.0013332
15:44:40|0.0013333
15:44:41|0.0013333
15:44:41|0.0013334
15:44:43|0.0013334
15:44:44|0.0013338
15:44:44|0.0013346
15:44:46|0.0013346
15:44:47|0.0013341
15:44:48|0.0013349
15:44:49|0.0013352
15:44:50|0.0013361
15:44:50|0.0013358
15:44:52|0.0013352
15:44:53|0.0013346
15:44:54|0.0013342
15:44:56|0.0013343
15:44:57|0.0013349
15:44:59|0.0013347
15:44:59|0.0013353
15:45:01|0.0013353
15:45:03|0.0013353
15:45:04|0.0013328
15:45:04|0.0013314
15:45:05|0.0013313
15:45:07|0.0013313
15:45:08|0.0013308
15:45:09|0.0013306
15:45:09|0.0013306
15:45:11|0.0013307
15:45:12|0.0013307
15:45:13|0.0013307
15:45:14|0.0013307
15:45:15|0.0013316
15:45:16|0.0013303
15:45:17|0.0013303
15:45:18|0.0013285
15:45:19|0.0013291
15:45:21|0.0013279
15:45:21|0.0013273
15:45:22|0.0013278
15:45:23|0.0013275
15:45:25|0.001328
15:45:26|0.0013278
15:45:29|0.0013278
15:45:29|0.0013275
15:45:31|0.0013273
15:45:32|0.0013284
15:45:33|0.0013299
15:45:33|0.0013299
15:45:34|0.0013299
15:45:35|0.0013312
15:45:37|0.0013313
15:45:38|0.0013308
15:45:39|0.0013306
15:45:40|0.0013303
15:45:41|0.0013295
15:45:43|0.0013292
15:45:43|0.0013288
15:45:44|0.0013288
15:45:45|0.0013277
15:45:46|0.0013278
15:45:47|0.0013277
15:45:48|0.0013277
15:45:49|0.0013277
15:45:50|0.0013273
15:45:51|0.0013281
15:45:52|0.001329
15:45:53|0.0013284
15:45:54|0.0013288
15:45:55|0.0013288
15:45:57|0.0013287
15:45:58|0.0013284
15:46:00|0.0013288
15:46:01|0.0013292
15:46:03|0.0013282
15:46:04|0.0013282
15:46:06|0.0013285
15:46:07|0.001329
15:46:08|0.0013299
15:46:10|0.0013297
15:46:11|0.0013311
15:46:13|0.0013311
15:46:14|0.0013326
15:46:15|0.0013346
15:46:16|0.0013346
15:46:17|0.0013355
15:46:18|0.0013385
15:46:19|0.0013399
15:46:20|0.00134
15:46:21|0.0013398
15:46:23|0.0013397
15:46:23|0.0013396
15:46:24|0.0013389
15:46:26|0.0013405
15:46:27|0.0013417
15:46:28|0.0013409
15:46:29|0.0013405
15:46:30|0.0013411
15:46:31|0.0013411
15:46:33|0.0013404
15:46:34|0.0013404
15:46:34|0.0013406
15:46:36|0.0013403
15:46:37|0.0013401
15:46:38|0.0013408
15:46:40|0.0013406
15:46:41|0.0013396
15:46:41|0.0013403
15:46:42|0.0013403
15:46:43|0.0013365
15:46:44|0.0013366
15:46:45|0.0013354
15:46:47|0.0013371
15:46:47|0.001338
15:46:48|0.0013368
15:46:50|0.0013374
15:46:51|0.0013365
15:46:51|0.0013365
15:46:53|0.0013361
15:46:54|0.0013361
15:46:54|0.0013355
15:46:56|0.0013366
15:46:56|0.0013381
15:46:57|0.0013381
15:47:00|0.0013367
15:47:02|0.0013395
15:47:02|0.0013392
15:47:04|0.0013391
15:47:04|0.0013385
15:47:06|0.0013373
15:47:07|0.0013371
15:47:09|0.0013374
15:47:09|0.0013374
15:47:10|0.001339
15:47:12|0.0013404
15:47:13|0.0013403
15:47:14|0.0013394
15:47:15|0.0013394
15:47:16|0.0013408
15:47:17|0.0013424
15:47:18|0.001343
15:47:19|0.0013425
15:47:20|0.0013449
15:47:21|0.0013436
15:47:22|0.0013424
15:47:23|0.001344
15:47:25|0.0013423
15:47:25|0.0013441
15:47:27|0.0013444
15:47:27|0.0013447
15:47:28|0.0013441
15:47:29|0.0013438
15:47:31|0.0013438
15:47:31|0.0013423
15:47:32|0.0013423
15:47:34|0.0013423
15:47:35|0.0013411
15:47:37|0.00134
15:47:37|0.00134
15:47:38|0.0013399
15:47:39|0.0013403
15:47:41|0.0013412
15:47:42|0.001342
15:47:43|0.0013423
15:47:44|0.0013411
15:47:45|0.0013411
15:47:46|0.0013408
15:47:47|0.0013417
15:47:48|0.0013417
15:47:49|0.0013409
15:47:50|0.0013409
15:47:51|0.0013412
15:47:53|0.0013412
15:47:53|0.0013411
15:47:55|0.0013413
15:47:55|0.0013407
15:47:57|0.0013407
15:47:57|0.0013399
15:47:58|0.0013406
15:48:00|0.0013402
15:48:01|0.0013402
15:48:03|0.0013399
15:48:03|0.0013418
15:48:04|0.0013405
15:48:05|0.0013403
15:48:07|0.0013399
15:48:07|0.0013399
15:48:08|0.0013393
15:48:09|0.001339
15:48:10|0.0013391
15:48:12|0.0013391
15:48:13|0.0013379
15:48:14|0.0013379
15:48:15|0.0013372
15:48:16|0.0013381
15:48:17|0.0013381
15:48:18|0.0013381
15:48:20|0.0013371
15:48:20|0.0013362
15:48:22|0.0013353
15:48:22|0.0013347
15:48:23|0.0013347
15:48:25|0.001334
15:48:26|0.0013347
15:48:28|0.0013342
15:48:29|0.0013339
15:48:29|0.0013337
15:48:31|0.0013344
15:48:31|0.0013334
15:48:33|0.0013324
15:48:34|0.0013332
15:48:35|0.0013331
15:48:36|0.001332
15:48:37|0.0013323
15:48:38|0.0013343
15:48:39|0.0013343
15:48:41|0.0013332
15:48:42|0.0013332
15:48:42|0.0013332
15:48:43|0.0013335
15:48:44|0.0013335
15:48:46|0.0013331
15:48:47|0.0013331
15:48:48|0.0013347
15:48:49|0.0013345
15:48:50|0.0013348
15:48:52|0.0013339
15:48:53|0.0013333
15:48:54|0.0013331
15:48:55|0.0013339
15:48:55|0.0013343
15:48:56|0.0013339
15:48:57|0.0013336
15:48:59|0.0013338
15:48:59|0.0013338
15:49:01|0.0013345
15:49:02|0.0013353
15:49:04|0.0013347
15:49:05|0.0013351
15:49:06|0.0013358
15:49:07|0.0013349
15:49:07|0.0013342
15:49:09|0.0013338
15:49:10|0.0013331
15:49:11|0.0013333
15:49:12|0.0013333
15:49:13|0.0013327
15:49:14|0.0013315
15:49:15|0.0013316
15:49:16|0.00133
15:49:17|0.0013296
15:49:18|0.0013282
15:49:19|0.0013285
15:49:20|0.0013288
15:49:22|0.0013285
15:49:23|0.0013285
15:49:23|0.0013282
15:49:24|0.0013282
15:49:25|0.0013277
15:49:26|0.0013277
15:49:27|0.0013282
15:49:28|0.0013279
15:49:30|0.0013281
15:49:30|0.0013271
15:49:32|0.001329
15:49:33|0.0013278
15:49:34|0.0013267
15:49:35|0.0013267
15:49:36|0.001326
15:49:38|0.0013262
15:49:39|0.0013249
15:49:40|0.0013249
15:49:41|0.0013233
15:49:42|0.001324
15:49:43|0.001324
15:49:44|0.0013221
15:49:45|0.001322
15:49:46|0.0013231
15:49:48|0.0013228
15:49:49|0.0013228
15:49:49|0.0013239
15:49:51|0.0013239
15:49:51|0.0013235
15:49:52|0.0013235
15:49:53|0.0013219
15:49:54|0.0013225
15:49:56|0.0013222
15:49:57|0.0013211
15:49:57|0.001321
15:49:59|0.0013229
15:50:00|0.0013225
15:50:01|0.0013214
15:50:02|0.0013213
15:50:03|0.0013229
15:50:05|0.0013218
15:50:07|0.0013214
15:50:07|0.001321
15:50:09|0.0013209
15:50:09|0.0013211
15:50:10|0.0013208
15:50:12|0.0013214
15:50:13|0.0013213
15:50:14|0.0013218
15:50:15|0.0013213
15:50:17|0.0013211
15:50:18|0.0013215
15:50:19|0.0013195
15:50:19|0.0013191
15:50:20|0.0013176
15:50:22|0.0013172
15:50:22|0.0013164
15:50:23|0.0013161
15:50:24|0.0013132
15:50:25|0.0013131
15:50:26|0.0013146
15:50:27|0.0013139
15:50:29|0.0013147
15:50:30|0.001314
15:50:30|0.0013146
15:50:31|0.0013148
15:50:32|0.0013155
15:50:33|0.0013154
15:50:35|0.0013155
15:50:35|0.0013153
15:50:37|0.0013156
15:50:38|0.0013154
15:50:39|0.0013149
15:50:40|0.001315
15:50:41|0.0013154
15:50:42|0.0013153
15:50:43|0.0013154
15:50:44|0.0013151
15:50:46|0.0013154
15:50:46|0.0013171
15:50:47|0.0013173
15:50:48|0.0013167
15:50:49|0.0013176
15:50:50|0.0013176
15:50:51|0.0013178
15:50:52|0.0013179
15:50:53|0.0013185
15:50:54|0.0013185
15:50:55|0.0013192
15:50:56|0.0013185
15:50:57|0.001319
15:50:58|0.0013186
15:50:59|0.0013179
15:51:00|0.0013173
15:51:02|0.0013173
15:51:02|0.0013172
15:51:04|0.0013162
15:51:05|0.0013156
15:51:06|0.001315
15:51:08|0.0013144
15:51:09|0.0013131
15:51:09|0.0013141
15:51:11|0.0013151
15:51:12|0.0013171
15:51:13|0.0013166
15:51:14|0.0013191
15:51:15|0.0013182
15:51:16|0.0013192
15:51:17|0.0013212
15:51:19|0.0013213
15:51:20|0.0013216
15:51:20|0.0013217
15:51:21|0.0013217
15:51:22|0.0013226
15:51:23|0.0013226
15:51:25|0.0013232
15:51:26|0.0013234
15:51:27|0.0013224
15:51:28|0.0013219
15:51:29|0.0013228
15:51:30|0.0013219
15:51:31|0.0013224
15:51:33|0.0013225
15:51:33|0.0013225
15:51:34|0.0013225
15:51:36|0.0013238
15:51:37|0.0013238
15:51:37|0.0013238
15:51:38|0.0013234
15:51:39|0.0013228
15:51:41|0.0013252
15:51:42|0.0013243
15:51:43|0.0013243
15:51:44|0.0013256
15:51:46|0.0013277
15:51:47|0.001329
15:51:47|0.0013291
15:51:48|0.0013289
15:51:50|0.0013285
15:51:50|0.0013285
15:51:52|0.0013287
15:51:52|0.0013286
15:51:54|0.0013275
15:51:55|0.001327
15:51:56|0.0013273
15:51:56|0.001326
15:51:58|0.001326
15:51:59|0.001326
15:51:59|0.0013255
15:52:00|0.0013254
15:52:02|0.0013253
15:52:03|0.0013269
15:52:05|0.0013273
15:52:05|0.0013273
15:52:07|0.0013251
15:52:08|0.0013247
15:52:09|0.0013237
15:52:10|0.0013241
15:52:11|0.0013241
15:52:13|0.0013246
15:52:14|0.0013246
15:52:15|0.0013239
15:52:15|0.0013244
15:52:17|0.0013253
15:52:18|0.0013246
15:52:20|0.0013223
15:52:21|0.0013223
15:52:21|0.0013239
15:52:22|0.0013236
15:52:24|0.0013232
15:52:26|0.001324
15:52:26|0.001324
15:52:27|0.001324
15:52:29|0.001324
15:52:29|0.0013246
15:52:31|0.0013253
15:52:32|0.0013246
15:52:33|0.0013248
15:52:33|0.0013253
15:52:34|0.0013253
15:52:35|0.0013249
15:52:36|0.001325
15:52:38|0.0013241
15:52:39|0.0013241
15:52:40|0.0013241
15:52:41|0.0013241
15:52:42|0.0013235
15:52:43|0.0013225
15:52:44|0.0013218
15:52:45|0.001321
15:52:46|0.001321
15:52:48|0.0013201
15:52:48|0.0013201
15:52:49|0.0013204
15:52:51|0.0013203
15:52:51|0.0013203
15:52:53|0.0013203
15:52:54|0.0013192
15:52:54|0.0013211
15:52:55|0.0013211
15:52:57|0.0013211
15:52:57|0.0013218
15:52:59|0.0013223
15:53:00|0.0013211
15:53:01|0.0013233
15:53:02|0.0013204
15:53:03|0.0013204
15:53:04|0.0013209
15:53:05|0.0013209
15:53:07|0.0013177
15:53:08|0.0013163
15:53:10|0.0013156
15:53:10|0.0013151
15:53:12|0.0013155
15:53:12|0.0013162
15:53:14|0.0013163
15:53:15|0.0013164
15:53:16|0.0013161
15:53:17|0.0013168
15:53:18|0.0013162
15:53:19|0.0013146
15:53:20|0.0013151
15:53:21|0.0013152
15:53:22|0.0013164
15:53:23|0.0013158
15:53:24|0.0013162
15:53:25|0.0013144
15:53:27|0.0013133
15:53:27|0.0013142
15:53:28|0.0013146
15:53:30|0.0013155
15:53:30|0.0013155
15:53:32|0.0013153
15:53:33|0.0013141
15:53:33|0.0013142
15:53:35|0.0013128
15:53:36|0.0013142
15:53:37|0.0013142
15:53:38|0.0013142
15:53:39|0.001315
15:53:40|0.001315
15:53:41|0.001315
15:53:42|0.0013152
15:53:43|0.0013148
15:53:44|0.0013148
15:53:45|0.0013145
15:53:46|0.0013146
15:53:47|0.0013138
15:53:49|0.0013141
15:53:50|0.0013138
15:53:51|0.0013145
15:53:51|0.0013156
15:53:53|0.0013146
15:53:54|0.0013146
15:53:54|0.0013138
15:53:55|0.0013149
15:53:57|0.0013147
15:53:57|0.0013153
15:53:59|0.0013158
15:54:00|0.001316
15:54:01|0.001316
15:54:02|0.001316
15:54:03|0.001316
15:54:05|0.0013138
15:54:06|0.0013143
15:54:07|0.0013139
15:54:08|0.0013139
15:54:09|0.0013138
15:54:11|0.0013143
15:54:12|0.0013145
15:54:13|0.0013134
15:54:15|0.0013146
15:54:16|0.001316
15:54:17|0.0013165
15:54:17|0.0013165
15:54:19|0.0013141
15:54:20|0.0013146
15:54:21|0.0013152
15:54:22|0.0013152
15:54:23|0.0013135
15:54:25|0.0013135
15:54:25|0.0013135
15:54:27|0.0013134
15:54:27|0.0013134
15:54:29|0.0013149
15:54:29|0.001315
15:54:30|0.0013136
15:54:31|0.0013136
15:54:32|0.0013131
15:54:33|0.0013144
15:54:34|0.0013144
15:54:35|0.001314
15:54:37|0.0013141
15:54:37|0.0013135
15:54:39|0.0013135
15:54:40|0.001313
15:54:40|0.0013136
15:54:42|0.0013136
15:54:43|0.0013133
15:54:44|0.0013125
15:54:45|0.0013122
15:54:46|0.0013113
15:54:47|0.0013124
15:54:48|0.0013137
15:54:49|0.0013146
15:54:50|0.0013146
15:54:51|0.0013146
15:54:52|0.0013148
15:54:54|0.0013159
15:54:54|0.0013167
15:54:56|0.0013146
15:54:57|0.0013157
15:54:58|0.0013154
15:54:58|0.0013154
15:54:59|0.0013163
15:55:01|0.0013152
15:55:02|0.001316
15:55:04|0.0013144
15:55:04|0.0013125
15:55:05|0.0013114
15:55:07|0.0013119
15:55:08|0.0013119
15:55:10|0.0013107
15:55:11|0.0013106
15:55:12|0.0013102
15:55:12|0.0013112
15:55:15|0.0013113
15:55:16|0.001311
15:55:17|0.0013113
15:55:18|0.0013106
15:55:19|0.0013112
15:55:21|0.0013108
15:55:21|0.0013101
15:55:22|0.0013111
15:55:24|0.0013111
15:55:25|0.0013123
15:55:25|0.0013116
15:55:27|0.0013116
15:55:28|0.0013122
15:55:29|0.0013138
15:55:30|0.0013147
15:55:30|0.0013152
15:55:32|0.0013155
15:55:34|0.0013151
15:55:34|0.0013144
15:55:35|0.0013144
15:55:36|0.0013155
15:55:37|0.0013159
15:55:38|0.0013159
15:55:39|0.0013159
15:55:40|0.0013159
15:55:41|0.0013164
15:55:42|0.0013143
15:55:44|0.0013155
15:55:45|0.0013155
15:55:45|0.0013155
15:55:46|0.001316
15:55:48|0.0013157
15:55:49|0.0013156
15:55:50|0.0013156
15:55:50|0.0013156
15:55:52|0.0013156
15:55:53|0.001316
15:55:53|0.0013177
15:55:55|0.0013184
15:55:56|0.0013184
15:55:57|0.0013189
15:55:58|0.0013193
15:55:59|0.0013191
15:56:01|0.00132
15:56:02|0.00132
15:56:03|0.0013214
15:56:03|0.0013177
15:56:04|0.0013174
15:56:05|0.0013163
15:56:06|0.0013146
15:56:07|0.0013137
15:56:09|0.0013139
15:56:11|0.0013171
15:56:12|0.0013178
15:56:14|0.0013189
15:56:15|0.0013192
15:56:16|0.00132
15:56:18|0.0013204
15:56:19|0.0013213
15:56:20|0.0013207
15:56:20|0.0013215
15:56:22|0.0013211
15:56:23|0.0013211
15:56:24|0.0013212
15:56:25|0.0013211
15:56:26|0.0013217
15:56:27|0.00132
15:56:29|0.0013186
15:56:29|0.0013187
15:56:30|0.0013187
15:56:31|0.0013186
15:56:32|0.0013205
15:56:34|0.0013195
15:56:35|0.0013235
15:56:36|0.0013234
15:56:37|0.0013249
15:56:38|0.0013249
15:56:38|0.0013252
15:56:41|0.0013258
15:56:42|0.001322
15:56:42|0.0013232
15:56:44|0.0013232
15:56:45|0.001322
15:56:45|0.0013207
15:56:47|0.0013217
15:56:47|0.0013229
15:56:49|0.0013229
15:56:50|0.0013229
15:56:51|0.0013218
15:56:52|0.0013218
15:56:53|0.0013218
15:56:54|0.0013226
15:56:55|0.0013201
15:56:56|0.0013204
15:56:58|0.0013204
15:56:58|0.0013192
15:56:59|0.0013201
15:57:00|0.0013201
15:57:01|0.0013218
15:57:02|0.0013209
15:57:03|0.0013209
15:57:04|0.0013192
15:57:06|0.0013159
15:57:07|0.0013136
15:57:08|0.0013135
15:57:09|0.0013125
15:57:10|0.0013124
15:57:12|0.0013145
15:57:13|0.001313
15:57:13|0.0013136
15:57:15|0.0013123
15:57:15|0.0013121
15:57:17|0.0013125
15:57:18|0.0013114
15:57:19|0.0013114
15:57:21|0.0013104
15:57:21|0.001311
15:57:22|0.0013134
15:57:24|0.001313
15:57:25|0.0013124
15:57:25|0.0013123
15:57:27|0.001311
15:57:27|0.0013122
15:57:29|0.0013117
15:57:30|0.0013119
15:57:31|0.0013119
15:57:32|0.0013127
15:57:33|0.001312
15:57:34|0.0013142
15:57:35|0.0013158
15:57:36|0.0013158
15:57:37|0.0013143
15:57:38|0.0013145
15:57:40|0.0013145
15:57:40|0.0013129
15:57:42|0.0013134
15:57:43|0.001313
15:57:43|0.0013132
15:57:45|0.0013134
15:57:46|0.001312
15:57:47|0.0013126
15:57:48|0.0013105
15:57:49|0.0013119
15:57:50|0.0013117
15:57:51|0.0013106
15:57:52|0.0013114
15:57:53|0.0013111
15:57:54|0.0013108
15:57:55|0.001311
15:57:56|0.001311
15:57:57|0.001312
15:57:59|0.0013111
15:57:59|0.0013119
15:58:01|0.0013115
15:58:01|0.0013117
15:58:03|0.0013124
15:58:04|0.001312
15:58:05|0.0013106
15:58:06|0.001309
15:58:07|0.0013065
15:58:08|0.0013008
15:58:09|0.0013
15:58:11|0.0013074
15:58:13|0.0013075
15:58:13|0.0013057
15:58:15|0.0013064
15:58:15|0.0013084
15:58:16|0.0013088
15:58:17|0.0013077
15:58:18|0.0013073
15:58:20|0.001308
15:58:22|0.0013077
15:58:23|0.001305
15:58:23|0.0013051
15:58:25|0.001308
15:58:25|0.0013101
15:58:26|0.0013105
15:58:27|0.0013098
15:58:29|0.0013083
15:58:30|0.0013083
15:58:30|0.0013087
15:58:31|0.0013082
15:58:32|0.0013092
15:58:33|0.0013092
15:58:35|0.0013086
15:58:35|0.0013064
15:58:36|0.0013058
15:58:38|0.0013058
15:58:38|0.0013058
15:58:39|0.0013057
15:58:41|0.0013026
15:58:42|0.0013031
15:58:42|0.0013039
15:58:44|0.001303
15:58:45|0.001303
15:58:46|0.0013021
15:58:47|0.0013028
15:58:48|0.0013014
15:58:50|0.0013005
15:58:51|0.0013012
15:58:51|0.0013022
15:58:53|0.0013051
15:58:53|0.0013043
15:58:56|0.0013044
15:58:57|0.0013049
15:58:58|0.0013049
15:58:59|0.0013038
15:59:00|0.0013043
15:59:01|0.0013056
15:59:02|0.0013056
15:59:03|0.0013036
15:59:04|0.0013032
15:59:05|0.0013022
15:59:06|0.0013024
15:59:07|0.0013024
15:59:08|0.0013024
15:59:09|0.0013003
15:59:11|0.0013003
15:59:12|0.0013014
15:59:14|0.0013015
15:59:14|0.0013008
15:59:16|0.0013013
15:59:17|0.0013018
15:59:18|0.0013013
15:59:19|0.0013013
15:59:20|0.0013023
15:59:22|0.0013024
15:59:23|0.0013014
15:59:23|0.0013004
15:59:25|0.0013003
15:59:25|0.0013017
15:59:26|0.0013003
15:59:28|0.0013007
15:59:31|0.0013013
15:59:32|0.0013022
15:59:33|0.0013022
15:59:34|0.001302
15:59:35|0.0013014
15:59:36|0.0013009
15:59:38|0.0013009
15:59:38|0.0013
15:59:39|0.0013
15:59:41|0.0013
15:59:42|0.0013006
15:59:43|0.001301
15:59:44|0.0013017
15:59:45|0.0013021
15:59:45|0.0013036
15:59:46|0.0013013
15:59:48|0.0013025
15:59:49|0.0013024
15:59:49|0.0013015
15:59:51|0.0013027
15:59:52|0.0013019
15:59:52|0.0013018
15:59:54|0.0013013
15:59:55|0.0013002
15:59:56|0.0013009
15:59:57|0.0013002
15:59:58|0.0013002
15:59:59|0.0013002
16:00:00|0.0013016
16:00:01|0.0013014
16:00:02|0.0013011
16:00:03|0.0013012
16:00:04|0.001301
16:00:05|0.0013007
16:00:06|0.0012978
16:00:07|0.0012964
16:00:08|0.0012971
16:00:09|0.0012981
16:00:10|0.0012984
16:00:11|0.0012976
16:00:12|0.0012983
16:00:13|0.0012989
16:00:15|0.0012993
16:00:16|0.0012962
16:00:17|0.0012973
16:00:18|0.0012987
16:00:19|0.0012981
16:00:20|0.0012983
16:00:21|0.0012995
16:00:22|0.0013007
16:00:23|0.0013002
16:00:25|0.0013016
16:00:25|0.0013013
16:00:27|0.0013016
16:00:27|0.0013026
16:00:29|0.0013039
16:00:30|0.0013034
16:00:31|0.0013034
16:00:32|0.001303
16:00:33|0.0013044
16:00:34|0.0013059
16:00:35|0.0013047
16:00:36|0.0013064
16:00:37|0.001311
16:00:38|0.0013095
16:00:40|0.0013079
16:00:40|0.0013082
16:00:42|0.001308
16:00:42|0.0013074
16:00:44|0.0013076
16:00:45|0.0013067
16:00:46|0.0013055
16:00:47|0.0013058
16:00:48|0.0013056
16:00:49|0.0013045
16:00:50|0.0013044
16:00:51|0.0013058
16:00:52|0.0013058
16:00:53|0.0013045
16:00:55|0.0013037
16:00:56|0.0013034
16:00:57|0.0013029
16:00:57|0.0013051
16:00:58|0.0013051
16:00:59|0.0013053
16:01:00|0.0013039
16:01:02|0.0013051
16:01:04|0.0013022
16:01:04|0.0013025
16:01:06|0.0012998
16:01:06|0.0012983
16:01:07|0.0012967
16:01:08|0.0012969
16:01:10|0.0012976
16:01:11|0.0012976
16:01:12|0.0012982
16:01:14|0.0012993
16:01:14|0.0012989
16:01:16|0.0012982
16:01:17|0.0012981
16:01:18|0.0012977
16:01:19|0.0012977
16:01:21|0.001299
16:01:22|0.0012998
16:01:23|0.0012978
16:01:24|0.001297
16:01:25|0.0012952
16:01:26|0.0012952
16:01:27|0.001295
16:01:29|0.0012933
16:01:29|0.001293
16:01:31|0.0012926
16:01:32|0.0012927
16:01:33|0.0012936
16:01:34|0.0012928
16:01:35|0.0012923
16:01:36|0.0012921
16:01:37|0.0012936
16:01:38|0.0012937
16:01:39|0.0012936
16:01:40|0.0012942
16:01:41|0.0012941
16:01:42|0.0012946
16:01:44|0.0012946
16:01:45|0.0012936
16:01:46|0.001295
16:01:47|0.0012965
16:01:48|0.0012975
16:01:49|0.0012971
16:01:50|0.0012969
16:01:51|0.0012952
16:01:52|0.0012945
16:01:53|0.0012959
16:01:54|0.0012966
16:01:55|0.0012966
16:01:56|0.0012969
16:01:58|0.0012969
16:01:58|0.0012967
16:01:59|0.0012957
16:02:01|0.0012983
16:02:02|0.0012983
16:02:03|0.001299
16:02:04|0.001299
16:02:05|0.0012981
16:02:06|0.0012963
16:02:07|0.001297
16:02:08|0.001297
16:02:09|0.0012971
16:02:10|0.0012971
16:02:12|0.0012961
16:02:12|0.0012977
16:02:14|0.0012981
16:02:15|0.001298
16:02:16|0.0012978
16:02:17|0.0012977
16:02:18|0.0012972
16:02:20|0.0012971
16:02:21|0.0012977
16:02:22|0.001298
16:02:23|0.001298
16:02:24|0.0012963
16:02:25|0.0012963
16:02:26|0.0012953
16:02:28|0.001296
16:02:29|0.0012966
16:02:29|0.0012941
16:02:31|0.0012931
16:02:31|0.0012936
16:02:32|0.0012941
16:02:33|0.0012942
16:02:35|0.0012936
16:02:36|0.0012963
16:02:37|0.0012937
16:02:38|0.0012931
16:02:40|0.0012931
16:02:40|0.0012927
16:02:41|0.0012904
16:02:42|0.0012895
16:02:43|0.0012886
16:02:44|0.0012888
16:02:47|0.001291
16:02:47|0.0012909
16:02:48|0.0012911
16:02:50|0.001291
16:02:50|0.0012906
16:02:51|0.0012907
16:02:53|0.0012888
16:02:53|0.0012898
16:02:54|0.0012891
16:02:56|0.0012855
16:02:57|0.0012867
16:02:58|0.001287
16:02:58|0.0012866
16:03:00|0.0012872
16:03:01|0.0012875
16:03:01|0.0012858
16:03:02|0.0012868
16:03:03|0.001287
16:03:05|0.0012864
16:03:06|0.0012851
16:03:07|0.0012853
16:03:07|0.0012855
16:03:09|0.0012857
16:03:09|0.0012853
16:03:11|0.0012852
16:03:11|0.0012852
16:03:13|0.0012855
16:03:14|0.0012863
16:03:16|0.0012855
16:03:16|0.0012869
16:03:18|0.0012884
16:03:20|0.0012891
16:03:21|0.0012897
16:03:21|0.0012903
16:03:23|0.0012911
16:03:23|0.0012917
16:03:24|0.0012913
16:03:25|0.0012909
16:03:26|0.0012902
16:03:28|0.0012902
16:03:29|0.0012892
16:03:29|0.0012887
16:03:31|0.0012887
16:03:32|0.0012889
16:03:33|0.0012887
16:03:34|0.0012885
16:03:35|0.0012868
16:03:37|0.001287
16:03:37|0.001287
16:03:39|0.0012864
16:03:39|0.0012881
16:03:40|0.0012881
16:03:42|0.0012881
16:03:42|0.0012873
16:03:44|0.0012882
16:03:45|0.0012874
16:03:46|0.0012856
16:03:47|0.0012849
16:03:48|0.0012866
16:03:49|0.0012858
16:03:50|0.0012886
16:03:51|0.0012883
16:03:52|0.0012883
16:03:53|0.0012889
16:03:54|0.0012899
16:03:55|0.0012899
16:03:56|0.0012899
16:03:57|0.00129
16:03:58|0.00129
16:03:59|0.0012898
16:04:00|0.0012894
16:04:01|0.0012891
16:04:02|0.0012891
16:04:04|0.0012887
16:04:04|0.0012892
16:04:05|0.0012884
16:04:07|0.0012869
16:04:07|0.0012873
16:04:08|0.0012876
16:04:09|0.0012876
16:04:10|0.0012886
16:04:12|0.001289
16:04:12|0.001289
16:04:13|0.0012904
16:04:15|0.0012902
16:04:16|0.0012899
16:04:17|0.0012898
16:04:19|0.0012881
16:04:21|0.0012853
16:04:21|0.0012881
16:04:22|0.0012868
16:04:23|0.0012879
16:04:25|0.0012879
16:04:26|0.0012879
16:04:27|0.0012891
16:04:28|0.0012886
16:04:29|0.0012887
16:04:30|0.0012883
16:04:31|0.0012881
16:04:32|0.0012882
16:04:34|0.0012879
16:04:35|0.0012879
16:04:35|0.0012881
16:04:37|0.0012886
16:04:39|0.0012896
16:04:39|0.0012896
16:04:41|0.0012896
16:04:42|0.0012896
16:04:43|0.0012873
16:04:43|0.0012865
16:04:44|0.0012865
16:04:45|0.0012865
16:04:47|0.0012864
16:04:48|0.0012863
16:04:49|0.0012867
16:04:50|0.001287
16:04:52|0.001287
16:04:53|0.001287
16:04:53|0.0012871
16:04:54|0.0012871
16:04:56|0.001287
16:04:57|0.001287
16:04:57|0.001287
16:04:59|0.0012849
16:05:00|0.0012854
16:05:01|0.0012854
16:05:02|0.0012847
16:05:03|0.001285
16:05:04|0.0012865
16:05:05|0.001286
16:05:06|0.0012867
16:05:07|0.0012864
16:05:08|0.0012872
16:05:09|0.0012863
16:05:10|0.0012863
16:05:11|0.0012846
16:05:12|0.0012838
16:05:13|0.0012857
16:05:14|0.0012862
16:05:16|0.0012859
16:05:18|0.0012859
16:05:19|0.0012875
16:05:20|0.001287
16:05:21|0.001287
16:05:23|0.0012866
16:05:24|0.0012865
16:05:25|0.0012873
16:05:26|0.0012887
16:05:27|0.0012876
16:05:28|0.0012876
16:05:29|0.0012865
16:05:30|0.0012865
16:05:32|0.0012865
16:05:32|0.001287
16:05:34|0.001287
16:05:34|0.001287
16:05:35|0.0012865
16:05:36|0.0012861
16:05:38|0.0012861
16:05:38|0.0012861
16:05:40|0.0012861
16:05:40|0.0012861
16:05:42|0.0012866
16:05:43|0.001286
16:05:44|0.0012863
16:05:45|0.001287
16:05:46|0.0012878
16:05:48|0.0012882
16:05:48|0.0012882
16:05:50|0.0012871
16:05:50|0.0012878
16:05:51|0.0012877
16:05:52|0.0012876
16:05:54|0.0012876
16:05:55|0.0012876
16:05:56|0.0012877
16:05:57|0.0012869
16:05:58|0.0012876
16:05:59|0.0012877
16:06:00|0.0012868
16:06:01|0.0012877
16:06:02|0.0012879
16:06:03|0.0012874
16:06:05|0.0012853
16:06:05|0.0012838
16:06:07|0.0012817
16:06:07|0.001282
16:06:09|0.001282
16:06:10|0.0012816
16:06:11|0.0012814
16:06:12|0.0012814
16:06:13|0.0012818
16:06:14|0.0012818
16:06:15|0.0012818
16:06:16|0.0012812
16:06:17|0.00128
16:06:19|0.0012776
16:06:20|0.0012788
16:06:22|0.00128
16:06:22|0.0012801
16:06:23|0.0012801
16:06:25|0.0012798
16:06:26|0.0012789
16:06:27|0.0012802
16:06:28|0.0012803
16:06:29|0.0012802
16:06:30|0.00128
16:06:32|0.0012792
16:06:32|0.00128
16:06:34|0.0012807
16:06:35|0.0012799
16:06:37|0.0012795
16:06:38|0.00128
16:06:39|0.00128
16:06:40|0.00128
16:06:40|0.00128
16:06:42|0.0012807
16:06:43|0.0012818
16:06:44|0.0012817
16:06:45|0.0012818
16:06:46|0.0012827
16:06:47|0.0012831
16:06:48|0.0012853
16:06:49|0.0012859
16:06:50|0.0012859
16:06:51|0.0012858
16:06:52|0.0012857
16:06:53|0.0012857
16:06:54|0.0012856
16:06:55|0.0012856
16:06:56|0.001286
16:06:57|0.001286
16:06:58|0.0012873
16:06:59|0.0012879
16:07:00|0.0012857
16:07:01|0.0012862
16:07:02|0.0012862
16:07:03|0.0012848
16:07:04|0.0012838
16:07:05|0.0012828
16:07:06|0.0012825
16:07:07|0.001282
16:07:09|0.001282
16:07:09|0.0012821
16:07:11|0.0012827
16:07:11|0.0012841
16:07:12|0.0012841
16:07:14|0.0012841
16:07:15|0.0012857
16:07:17|0.0012857
16:07:17|0.0012855
16:07:18|0.0012847
16:07:20|0.001285
16:07:21|0.001285
16:07:22|0.001285
16:07:24|0.0012862
16:07:25|0.0012864
16:07:25|0.0012869
16:07:27|0.0012873
16:07:29|0.0012885
16:07:29|0.001287
16:07:31|0.0012877
16:07:32|0.0012878
16:07:33|0.0012878
16:07:34|0.0012891
16:07:35|0.0012886
16:07:37|0.0012886
16:07:37|0.0012914
16:07:38|0.0012903
16:07:39|0.0012903
16:07:40|0.0012911
16:07:42|0.00129
16:07:43|0.0012892
16:07:43|0.0012888
16:07:45|0.0012888
16:07:46|0.0012894
16:07:47|0.0012894
16:07:48|0.0012896
16:07:49|0.0012897
16:07:51|0.0012894
16:07:52|0.0012902
16:07:53|0.0012898
16:07:54|0.0012898
16:07:55|0.0012891
16:07:56|0.0012886
16:07:58|0.0012886
16:07:58|0.0012886
16:08:00|0.0012888
16:08:01|0.0012888
16:08:01|0.0012887
16:08:02|0.0012887
16:08:04|0.001288
16:08:05|0.0012869
16:08:07|0.0012849
16:08:08|0.0012854
16:08:08|0.0012854
16:08:10|0.0012854
16:08:10|0.0012864
16:08:12|0.0012864
16:08:13|0.0012864
16:08:14|0.0012864
16:08:15|0.0012864
16:08:15|0.0012861
16:08:16|0.0012861
16:08:18|0.001282
16:08:19|0.0012816
16:08:20|0.001283
16:08:22|0.0012846
16:08:22|0.0012848
16:08:23|0.0012851
16:08:25|0.0012848
16:08:25|0.0012847
16:08:27|0.0012852
16:08:28|0.0012849
16:08:29|0.0012849
16:08:31|0.0012848
16:08:31|0.0012865
16:08:32|0.00129
16:08:33|0.00129
16:08:35|0.0012888
16:08:36|0.00129
16:08:37|0.0012882
16:08:38|0.0012882
16:08:39|0.0012882
16:08:41|0.0012882
16:08:42|0.0012882
16:08:43|0.0012878
16:08:44|0.0012874
16:08:45|0.0012874
16:08:46|0.0012905
16:08:47|0.0012912
16:08:48|0.0012912
16:08:50|0.0012907
16:08:51|0.0012907
16:08:51|0.0012907
16:08:53|0.0012899
16:08:54|0.0012881
16:08:54|0.0012883
16:08:55|0.001289
16:08:57|0.001289
16:08:58|0.0012907
16:08:59|0.0012907
16:09:01|0.0012918
16:09:01|0.0012923
16:09:02|0.0012928
16:09:03|0.001292
16:09:04|0.001292
16:09:05|0.001292
16:09:06|0.0012887
16:09:07|0.0012887
16:09:09|0.0012892
16:09:10|0.00129
16:09:11|0.0012892
16:09:12|0.00129
16:09:13|0.0012887
16:09:14|0.0012889
16:09:16|0.0012901
16:09:16|0.0012901
16:09:17|0.0012887
16:09:18|0.0012883
16:09:19|0.0012874
16:09:21|0.0012874
16:09:23|0.0012874
16:09:23|0.001288
16:09:25|0.001288
16:09:26|0.001289
16:09:28|0.0012895
16:09:29|0.0012895
16:09:31|0.0012875
16:09:31|0.0012875
16:09:33|0.001288
16:09:34|0.001288
16:09:34|0.0012863
16:09:36|0.0012857
16:09:37|0.001285
16:09:37|0.001285
16:09:39|0.001285
16:09:39|0.001285
16:09:41|0.001285
16:09:41|0.0012851
16:09:42|0.0012851
16:09:44|0.0012851
16:09:45|0.0012855
16:09:46|0.0012855
16:09:48|0.001287
16:09:48|0.0012869
16:09:50|0.0012866
16:09:51|0.0012866
16:09:52|0.0012899
16:09:53|0.00129
16:09:54|0.00129
16:09:55|0.00129
16:09:56|0.00129
16:09:57|0.00129
16:09:59|0.0012889
16:09:59|0.0012884
16:10:01|0.0012908
16:10:01|0.0012927
16:10:02|0.0012929
16:10:03|0.0012916
16:10:04|0.0012916
16:10:05|0.0012903
16:10:07|0.0012905
16:10:07|0.001297
16:10:08|0.0012961
16:10:09|0.0012962
16:10:10|0.0012962
16:10:11|0.0012962
16:10:13|0.0012962
16:10:13|0.0012983
16:10:14|0.0012983
16:10:15|0.0012995
16:10:17|0.0013004
16:10:17|0.0013021
16:10:18|0.0013027
16:10:19|0.0013007
16:10:20|0.0012994
16:10:22|0.0012997
16:10:24|0.0013
16:10:24|0.0013
16:10:26|0.0012999
16:10:27|0.0012993
16:10:27|0.0012986
16:10:29|0.0012986
16:10:30|0.0012988
16:10:31|0.0012978
16:10:31|0.0012986
16:10:33|0.0012986
16:10:34|0.001299
16:10:35|0.0012996
16:10:36|0.0012981
16:10:37|0.0012981
16:10:39|0.001301
16:10:40|0.0012996
16:10:41|0.0012995
16:10:42|0.0012987
16:10:43|0.0012987
16:10:44|0.0012987
16:10:45|0.0012988
16:10:47|0.0012958
16:10:48|0.0012988
16:10:48|0.0012988
16:10:50|0.0012991
16:10:50|0.0013005
16:10:52|0.0012995
16:10:53|0.001299
16:10:54|0.001299
16:10:55|0.0012988
16:10:56|0.0012988
16:10:57|0.0012983
16:10:59|0.0012992
16:10:59|0.0012997
16:11:00|0.0013014
16:11:01|0.0013022
16:11:02|0.0013021
16:11:03|0.001303
16:11:05|0.001302
16:11:06|0.0013036
16:11:07|0.0013036
16:11:08|0.0013031
16:11:09|0.0013046
16:11:10|0.0013069
16:11:11|0.001305
16:11:12|0.0013052
16:11:13|0.0013055
16:11:14|0.0013057
16:11:15|0.0013057
16:11:16|0.0013037
16:11:17|0.0013024
16:11:18|0.0013034
16:11:19|0.0013032
16:11:21|0.0013038
16:11:21|0.0013021
16:11:22|0.0013018
16:11:24|0.0013014
16:11:25|0.0013007
16:11:27|0.0013006
16:11:28|0.0013013
16:11:29|0.0013013
16:11:30|0.0013012
16:11:31|0.0013012
16:11:32|0.0013001
16:11:33|0.0013012
16:11:35|0.0013012
16:11:35|0.0012997
16:11:37|0.0012997
16:11:37|0.0013002
16:11:39|0.0013002
16:11:40|0.0013002
16:11:41|0.0013
16:11:42|0.0013
16:11:44|0.0012998
16:11:44|0.0012997
16:11:46|0.0012985
16:11:46|0.0012982
16:11:47|0.0012982
16:11:49|0.0012982
16:11:50|0.0012984
16:11:51|0.0012986
16:11:52|0.0012985
16:11:52|0.0012982
16:11:54|0.0012975
16:11:55|0.001297
16:11:56|0.0012971
16:11:57|0.0012971
16:11:58|0.0012985
16:11:59|0.0012975
16:11:59|0.0012975
16:12:01|0.0012983
16:12:02|0.0012983
16:12:03|0.001299
16:12:04|0.0012988
16:12:05|0.0012988
16:12:06|0.0012975
16:12:07|0.0012975
16:12:08|0.0012971
16:12:09|0.0012968
16:12:10|0.001296
16:12:11|0.001296
16:12:12|0.001296
16:12:13|0.0012931
16:12:14|0.0012929
16:12:15|0.0012925
16:12:16|0.0012934
16:12:18|0.0012925
16:12:19|0.0012925
16:12:20|0.0012925
16:12:21|0.0012925
16:12:22|0.0012891
16:12:23|0.0012898
16:12:25|0.0012891
16:12:26|0.0012897
16:12:27|0.0012897
16:12:28|0.0012895
16:12:29|0.0012893
16:12:30|0.0012893
16:12:31|0.0012893
16:12:32|0.0012885
16:12:34|0.0012885
16:12:35|0.001289
16:12:35|0.0012887
16:12:36|0.0012887
16:12:38|0.0012892
16:12:39|0.0012892
16:12:40|0.0012884
16:12:41|0.0012884
16:12:42|0.0012888
16:12:43|0.0012893
16:12:44|0.0012914
16:12:45|0.0012914
16:12:46|0.0012898
16:12:47|0.0012887
16:12:48|0.0012887
16:12:49|0.0012876
16:12:49|0.001287
16:12:51|0.001287
16:12:52|0.0012859
16:12:53|0.0012859
16:12:54|0.0012865
16:12:55|0.0012865
16:12:56|0.0012853
16:12:58|0.0012847
16:12:58|0.0012847
16:13:00|0.0012847
16:13:01|0.0012847
16:13:01|0.0012847
16:13:02|0.0012849
16:13:04|0.0012835
16:13:04|0.0012826
16:13:06|0.0012822
16:13:06|0.0012828
16:13:08|0.0012809
16:13:09|0.0012809
16:13:10|0.0012809
16:13:10|0.0012823
16:13:11|0.0012821
16:13:13|0.0012819
16:13:14|0.0012825
16:13:15|0.0012818
16:13:17|0.0012826
16:13:17|0.001282
16:13:18|0.0012809
16:13:19|0.0012809
16:13:20|0.0012805
16:13:21|0.0012801
16:13:23|0.001279
16:13:23|0.0012789
16:13:25|0.0012796
16:13:25|0.0012796
16:13:27|0.0012796
16:13:28|0.0012798
16:13:28|0.0012806
16:13:29|0.0012785
16:13:31|0.0012798
16:13:32|0.0012798
16:13:34|0.001281
16:13:35|0.0012814
16:13:36|0.0012841
16:13:36|0.0012833
16:13:38|0.0012838
16:13:39|0.0012838
16:13:39|0.0012838
16:13:40|0.0012852
16:13:42|0.0012858
16:13:43|0.0012843
16:13:43|0.0012843
16:13:45|0.0012844
16:13:45|0.0012844
16:13:47|0.0012841
16:13:48|0.001284
16:13:49|0.001284
16:13:49|0.001284
16:13:51|0.0012823
16:13:52|0.0012821
16:13:53|0.0012821
16:13:54|0.0012839
16:13:56|0.0012839
16:13:56|0.0012843
16:13:57|0.0012843
16:13:58|0.0012837
16:13:59|0.0012837
16:14:00|0.0012839
16:14:01|0.0012838
16:14:02|0.0012836
16:14:03|0.0012841
16:14:05|0.0012838
16:14:06|0.001283
16:14:07|0.0012816
16:14:07|0.0012807
16:14:09|0.0012817
16:14:10|0.0012817
16:14:11|0.0012811
16:14:13|0.0012811
16:14:14|0.0012811
16:14:14|0.0012807
16:14:17|0.0012811
16:14:18|0.0012811
16:14:19|0.0012824
16:14:20|0.0012824
16:14:20|0.0012815
16:14:22|0.0012815
16:14:23|0.0012825
16:14:24|0.0012825
16:14:24|0.0012822
16:14:26|0.0012822
16:14:27|0.0012826
16:14:29|0.0012835
16:14:30|0.0012826
16:14:31|0.0012819
16:14:32|0.0012819
16:14:33|0.0012818
16:14:34|0.0012818
16:14:35|0.0012818
16:14:36|0.0012818
16:14:38|0.0012819
16:14:38|0.0012826
16:14:39|0.0012828
16:14:41|0.0012825
16:14:42|0.0012843
16:14:43|0.0012854
16:14:44|0.001285
16:14:44|0.0012846
16:14:45|0.0012846
16:14:47|0.0012846
16:14:48|0.0012846
16:14:49|0.0012841
16:14:50|0.0012849
16:14:51|0.0012843
16:14:52|0.0012833
16:14:54|0.0012833
16:14:55|0.0012832
16:14:55|0.0012833
16:14:56|0.0012833
16:14:57|0.0012825
16:14:59|0.001282
16:15:00|0.0012819
16:15:00|0.0012819
16:15:03|0.001282
16:15:04|0.0012813
16:15:05|0.0012813
16:15:05|0.0012813
16:15:06|0.0012801
16:15:07|0.0012801
16:15:08|0.0012793
16:15:09|0.0012805
16:15:11|0.0012801
16:15:12|0.0012793
16:15:13|0.0012788
16:15:14|0.0012788
16:15:14|0.0012801
16:15:15|0.0012826
16:15:17|0.0012824
16:15:18|0.001282
16:15:18|0.0012832
16:15:20|0.0012835
16:15:21|0.0012826
16:15:22|0.001281
16:15:23|0.0012821
16:15:24|0.0012806
16:15:25|0.0012823
16:15:25|0.0012823
16:15:28|0.001281
16:15:29|0.0012803
16:15:30|0.0012797
16:15:31|0.0012797
16:15:33|0.0012811
16:15:34|0.0012809
16:15:35|0.0012792
16:15:36|0.0012793
16:15:36|0.0012787
16:15:37|0.0012787
16:15:38|0.0012793
16:15:40|0.0012794
16:15:41|0.0012794
16:15:42|0.0012794
16:15:44|0.0012806
16:15:45|0.0012832
16:15:46|0.0012832
16:15:47|0.0012828
16:15:47|0.0012818
16:15:49|0.0012824
16:15:49|0.0012831
16:15:51|0.0012832
16:15:52|0.0012832
16:15:52|0.0012832
16:15:54|0.0012828
16:15:54|0.0012827
16:15:56|0.0012827
16:15:57|0.0012827
16:15:57|0.0012835
16:15:59|0.0012835
16:16:00|0.0012848
16:16:00|0.001284
16:16:02|0.0012839
16:16:03|0.0012839
16:16:04|0.0012855
16:16:05|0.001285
16:16:06|0.0012843
16:16:08|0.0012846
16:16:08|0.0012846
16:16:10|0.0012846
16:16:11|0.0012845
16:16:12|0.001285
16:16:12|0.0012846
16:16:14|0.001285
16:16:15|0.0012847
16:16:16|0.0012845
16:16:17|0.0012845
16:16:18|0.0012847
16:16:19|0.0012833
16:16:20|0.001283
16:16:21|0.001283
16:16:22|0.001283
16:16:23|0.001283
16:16:24|0.001283
16:16:24|0.001283
16:16:26|0.0012833
16:16:26|0.0012829
16:16:29|0.0012818
16:16:29|0.0012813
16:16:31|0.0012825
16:16:32|0.0012825
16:16:34|0.0012825
16:16:35|0.0012824
16:16:36|0.0012824
16:16:37|0.0012823
16:16:38|0.0012823
16:16:39|0.001283
16:16:40|0.0012805
16:16:41|0.001282
16:16:43|0.0012835
16:16:43|0.0012835
16:16:45|0.0012827
16:16:46|0.0012823
16:16:46|0.0012823
16:16:47|0.0012823
16:16:49|0.0012823
16:16:50|0.0012823
16:16:51|0.0012827
16:16:52|0.0012834
16:16:53|0.0012841
16:16:54|0.0012841
16:16:55|0.0012841
16:16:57|0.0012841
16:16:57|0.0012841
16:16:59|0.0012842
16:17:00|0.0012842
16:17:01|0.0012847
16:17:01|0.001285
16:17:02|0.001285
16:17:04|0.0012835
16:17:05|0.0012845
16:17:06|0.0012834
16:17:07|0.0012834
16:17:08|0.0012841
16:17:09|0.0012824
16:17:09|0.0012824
16:17:11|0.0012824
16:17:12|0.0012823
16:17:13|0.0012823
16:17:14|0.001283
16:17:14|0.001283
16:17:15|0.0012837
16:17:17|0.001284
16:17:18|0.0012838
16:17:18|0.0012849
16:17:20|0.0012849
16:17:21|0.0012835
16:17:22|0.0012835
16:17:23|0.0012829
16:17:24|0.0012829
16:17:25|0.0012834
16:17:26|0.0012833
16:17:27|0.0012831
16:17:28|0.0012831
16:17:29|0.0012828
16:17:30|0.0012828
16:17:31|0.0012833
16:17:32|0.0012835
16:17:33|0.0012833
16:17:34|0.0012833
16:17:36|0.0012824
16:17:36|0.0012824
16:17:38|0.0012827
16:17:39|0.0012827
16:17:40|0.0012827
16:17:42|0.0012839
16:17:42|0.0012846
16:17:43|0.0012867
16:17:45|0.001288
16:17:45|0.0012875
16:17:46|0.0012875
16:17:47|0.0012875
16:17:49|0.0012849
16:17:50|0.0012849
16:17:52|0.0012846
16:17:52|0.0012848
16:17:53|0.0012848
16:17:55|0.0012848
16:17:55|0.0012848
16:17:57|0.0012848
16:17:57|0.0012861
16:17:58|0.0012874
16:18:00|0.0012873
16:18:02|0.001286
16:18:02|0.0012851
16:18:04|0.0012836
16:18:05|0.0012852
16:18:06|0.0012852
16:18:07|0.0012843
16:18:09|0.0012843
16:18:09|0.0012843
16:18:11|0.0012865
16:18:11|0.0012865
16:18:13|0.0012867
16:18:13|0.0012858
16:18:14|0.0012864
16:18:16|0.0012864
16:18:17|0.0012854
16:18:18|0.0012846
16:18:19|0.0012846
16:18:20|0.001284
16:18:20|0.001284
16:18:22|0.001284
16:18:23|0.0012846
16:18:25|0.0012846
16:18:26|0.0012846
16:18:27|0.0012846
16:18:28|0.0012847
16:18:29|0.0012847
16:18:31|0.0012883
16:18:31|0.0012883
16:18:33|0.0012881
16:18:34|0.0012885
16:18:35|0.0012887
16:18:36|0.0012887
16:18:37|0.0012887
16:18:39|0.0012887
16:18:40|0.0012891
16:18:40|0.0012887
16:18:42|0.0012887
16:18:43|0.0012887
16:18:44|0.0012887
16:18:45|0.001287
16:18:46|0.001287
16:18:48|0.001286
16:18:50|0.0012854
16:18:51|0.0012854
16:18:52|0.001286
16:18:52|0.0012863
16:18:54|0.0012863
16:18:55|0.0012868
16:18:56|0.0012886
16:18:57|0.001301
16:18:58|0.0013001
16:18:59|0.0012993
16:19:00|0.0013013
16:19:01|0.0013025
16:19:02|0.0013025
16:19:04|0.0013025
16:19:05|0.001299
16:19:05|0.0013018
16:19:07|0.0013016
16:19:07|0.0013014
16:19:09|0.0013014
16:19:10|0.001302
16:19:11|0.001301
16:19:11|0.0013015
16:19:13|0.0013015
16:19:14|0.0013017
16:19:15|0.0013017
16:19:16|0.0013015
16:19:17|0.0013015
16:19:19|0.001301
16:19:19|0.001301
16:19:20|0.0013011
16:19:21|0.0013016
16:19:22|0.0013021
16:19:23|0.0013011
16:19:24|0.0013004
16:19:25|0.0013009
16:19:26|0.0013002
16:19:27|0.001301
16:19:28|0.001301
16:19:29|0.0013016
16:19:30|0.0013015
16:19:31|0.0013023
16:19:32|0.0013023
16:19:34|0.0013028
16:19:35|0.0013028
16:19:36|0.0013047
16:19:37|0.0013068
16:19:38|0.0013066
16:19:40|0.0013074
16:19:42|0.0013084
16:19:42|0.0013069
16:19:44|0.0013048
16:19:44|0.0013034
16:19:46|0.0013042
16:19:47|0.0013042
16:19:48|0.0013043
16:19:49|0.0013034
16:19:50|0.0013031
16:19:52|0.0013045
16:19:53|0.0013074
16:19:53|0.0013053
16:19:54|0.0013059
16:19:55|0.0013059
16:19:56|0.0013057
16:19:57|0.0013057
16:19:58|0.0013069
16:20:00|0.0013061
16:20:00|0.0013061
16:20:02|0.0013061
16:20:04|0.0013053
16:20:04|0.0013054
16:20:05|0.0013054
16:20:07|0.0013076
16:20:08|0.0013074
16:20:09|0.0013074
16:20:10|0.0013084
16:20:11|0.0013081
16:20:12|0.0013073
16:20:13|0.001308
16:20:14|0.001307
16:20:16|0.001307
16:20:16|0.0013088
16:20:17|0.0013091
16:20:19|0.0013085
16:20:19|0.0013086
16:20:20|0.0013088
16:20:22|0.0013099
16:20:22|0.0013118
16:20:23|0.0013118
16:20:25|0.0013125
16:20:25|0.0013125
16:20:27|0.0013119
16:20:27|0.0013122
16:20:29|0.001313
16:20:31|0.0013134
16:20:32|0.0013177
16:20:34|0.0013169
16:20:35|0.0013157
16:20:35|0.0013153
16:20:37|0.0013153
16:20:37|0.001314
16:20:38|0.0013151
16:20:39|0.0013148
16:20:40|0.0013143
16:20:41|0.0013156
16:20:43|0.0013144
16:20:43|0.0013147
16:20:44|0.0013152
16:20:46|0.001316
16:20:47|0.0013155
16:20:48|0.0013161
16:20:49|0.0013161
16:20:50|0.0013166
16:20:51|0.0013166
16:20:54|0.001316
16:20:55|0.0013178
16:20:55|0.0013165
16:20:56|0.0013169
16:20:57|0.0013186
16:20:58|0.0013167
16:20:59|0.001318
16:21:00|0.0013168
16:21:01|0.0013179
16:21:03|0.0013182
16:21:03|0.0013158
16:21:04|0.001316
16:21:05|0.0013136
16:21:06|0.0013118
16:21:08|0.00131
16:21:09|0.0013124
16:21:09|0.0013114
16:21:11|0.001311
16:21:11|0.0013101
16:21:12|0.0013106
16:21:14|0.0013094
16:21:14|0.0013105
16:21:16|0.0013091
16:21:17|0.0013093
16:21:18|0.0013093
16:21:18|0.0013089
16:21:20|0.0013104
16:21:22|0.0013091
16:21:22|0.00131
16:21:23|0.0013082
16:21:25|0.0013079
16:21:25|0.0013079
16:21:27|0.0013081
16:21:27|0.0013066
16:21:28|0.001305
16:21:30|0.0013047
16:21:30|0.0013048
16:21:31|0.0013072
16:21:32|0.0013065
16:21:35|0.0013059
16:21:36|0.0013073
16:21:38|0.0013073
16:21:39|0.0013066
16:21:40|0.0013066
16:21:41|0.0013054
16:21:42|0.0013039
16:21:43|0.0013045
16:21:44|0.0013043
16:21:45|0.0013024
16:21:46|0.0013024
16:21:48|0.0013033
16:21:48|0.0013013
16:21:49|0.0013011
16:21:51|0.0013006
16:21:51|0.0013004
16:21:53|0.0012973
16:21:53|0.0012974
16:21:55|0.0012961
16:21:56|0.0012953
16:21:56|0.0012954
16:21:57|0.001296
16:21:58|0.0012946
16:22:00|0.0012945
16:22:01|0.0012943
16:22:01|0.0012941
16:22:03|0.0012941
16:22:04|0.0012926
16:22:04|0.0012919
16:22:06|0.0012931
16:22:07|0.0012924
16:22:07|0.0012926
16:22:09|0.0012951
16:22:10|0.0012951
16:22:11|0.0012947
16:22:12|0.0012951
16:22:13|0.0012943
16:22:14|0.0012933
16:22:16|0.0012933
16:22:16|0.001293
16:22:17|0.001293
16:22:18|0.0012927
16:22:19|0.0012925
16:22:21|0.0012921
16:22:22|0.0012916
16:22:22|0.0012916
16:22:24|0.0012916
16:22:25|0.0012924
16:22:25|0.0012929
16:22:26|0.0012929
16:22:28|0.0012948
16:22:29|0.0012958
16:22:30|0.0012955
16:22:31|0.0012952
16:22:32|0.0012953
16:22:33|0.0012956
16:22:34|0.0012969
16:22:35|0.0012944
16:22:36|0.0012944
16:22:38|0.0012936
16:22:39|0.0012944
16:22:41|0.0012931
16:22:42|0.0012931
16:22:43|0.0012931
16:22:44|0.0012928
16:22:44|0.0012928
16:22:46|0.0012927
16:22:46|0.0012927
16:22:48|0.0012931
16:22:49|0.0012931
16:22:50|0.0012941
16:22:51|0.0012941
16:22:52|0.0012944
16:22:53|0.0012945
16:22:54|0.0012944
16:22:55|0.001294
16:22:56|0.001294
16:22:57|0.0012929
16:22:58|0.0012928
16:22:59|0.0012928
16:23:00|0.0012928
16:23:01|0.0012922
16:23:02|0.0012921
16:23:03|0.0012894
16:23:05|0.0012884
16:23:06|0.0012907
16:23:06|0.001291
16:23:08|0.0012913
16:23:09|0.0012911
16:23:10|0.0012911
16:23:11|0.0012897
16:23:12|0.0012898
16:23:14|0.001289
16:23:14|0.0012897
16:23:15|0.0012899
16:23:16|0.0012895
16:23:17|0.0012885
16:23:18|0.0012885
16:23:20|0.0012883
16:23:20|0.0012881
16:23:22|0.0012875
16:23:23|0.0012875
16:23:23|0.0012875
16:23:25|0.001288
16:23:26|0.001288
16:23:27|0.0012876
16:23:28|0.0012876
16:23:28|0.0012882
16:23:30|0.0012899
16:23:31|0.0012899
16:23:32|0.0012899
16:23:33|0.0012895
16:23:35|0.0012899
16:23:36|0.0012893
16:23:38|0.0012889
16:23:39|0.0012889
16:23:40|0.0012889
16:23:41|0.0012889
16:23:41|0.0012885
16:23:43|0.0012886
16:23:44|0.0012881
16:23:46|0.0012881
16:23:47|0.0012884
16:23:48|0.0012886
16:23:49|0.0012882
16:23:50|0.0012886
16:23:52|0.0012886
16:23:53|0.0012886
16:23:54|0.0012886
16:23:55|0.0012886
16:23:57|0.0012886
16:23:57|0.0012886
16:23:58|0.0012886
16:24:00|0.0012886
16:24:01|0.0012899
16:24:02|0.0012894
16:24:03|0.0012894
16:24:04|0.0012873
16:24:04|0.0012864
16:24:06|0.0012864
16:24:07|0.0012872
16:24:08|0.0012866
16:24:09|0.001286
16:24:10|0.0012859
16:24:11|0.0012881
16:24:12|0.0012873
16:24:13|0.0012869
16:24:14|0.0012887
16:24:16|0.0012896
16:24:16|0.0012883
16:24:18|0.0012882
16:24:18|0.001288
16:24:20|0.0012876
16:24:20|0.0012883
16:24:22|0.0012874
16:24:22|0.0012874
16:24:23|0.0012874
16:24:24|0.0012873
16:24:26|0.0012873
16:24:26|0.0012874
16:24:27|0.0012885
16:24:28|0.001289
16:24:30|0.0012879
16:24:30|0.0012886
16:24:32|0.0012883
16:24:33|0.001288
16:24:34|0.001288
16:24:36|0.001288
16:24:36|0.0012877
16:24:38|0.0012877
16:24:39|0.0012877
16:24:41|0.0012875
16:24:41|0.0012878
16:24:42|0.0012878
16:24:44|0.0012876
16:24:45|0.001288
16:24:46|0.001288
16:24:47|0.0012875
16:24:48|0.0012875
16:24:50|0.0012875
16:24:51|0.0012874
16:24:52|0.0012879
16:24:53|0.0012883
16:24:54|0.0012883
16:24:56|0.0012902
16:24:56|0.0012909
16:24:57|0.0012913
16:24:58|0.0012899
16:25:00|0.0012893
16:25:01|0.0012891
16:25:02|0.0012878
16:25:03|0.0012878
16:25:04|0.0012858
16:25:05|0.0012857
16:25:06|0.0012859
16:25:07|0.0012859
16:25:08|0.0012864
16:25:10|0.0012858
16:25:11|0.0012858
16:25:12|0.0012858
16:25:13|0.0012857
16:25:14|0.0012857
16:25:15|0.0012852
16:25:16|0.0012873
16:25:17|0.0012878
16:25:18|0.0012886
16:25:19|0.0012886
16:25:20|0.0012876
16:25:21|0.0012873
16:25:22|0.0012873
16:25:23|0.0012878
16:25:24|0.0012862
16:25:25|0.0012862
16:25:26|0.0012862
16:25:28|0.0012862
16:25:28|0.0012862
16:25:29|0.0012862
16:25:30|0.0012856
16:25:31|0.0012862
16:25:32|0.0012855
16:25:34|0.0012862
16:25:34|0.0012862
16:25:35|0.0012862
16:25:37|0.0012862
16:25:38|0.0012865
16:25:40|0.0012858
16:25:41|0.0012857
16:25:43|0.0012857
16:25:44|0.0012864
16:25:45|0.0012864
16:25:46|0.0012878
16:25:47|0.0012887
16:25:48|0.0012879
16:25:49|0.0012882
16:25:51|0.0012878
16:25:51|0.0012875
16:25:53|0.0012869
16:25:54|0.001287
16:25:55|0.0012868
16:25:55|0.0012868
16:25:57|0.0012868
16:25:58|0.0012869
16:25:59|0.001287
16:26:01|0.0012864
16:26:01|0.0012869
16:26:02|0.0012873
16:26:04|0.0012872
16:26:04|0.0012867
16:26:06|0.0012867
16:26:06|0.0012862
16:26:08|0.0012868
16:26:08|0.0012867
16:26:10|0.0012865
16:26:10|0.0012865
16:26:11|0.0012884
16:26:12|0.0012884
16:26:14|0.0012889
16:26:15|0.0012893
16:26:16|0.0012894
16:26:17|0.0012894
16:26:17|0.0012893
16:26:19|0.001288
16:26:20|0.001288
16:26:22|0.0012858
16:26:22|0.0012868
16:26:23|0.0012868
16:26:24|0.0012868
16:26:25|0.0012864
16:26:26|0.0012864
16:26:27|0.0012864
16:26:29|0.0012864
16:26:30|0.0012864
16:26:31|0.0012863
16:26:31|0.0012863
16:26:33|0.0012863
16:26:33|0.0012858
16:26:36|0.0012858
16:26:37|0.0012857
16:26:38|0.0012857
16:26:40|0.0012861
16:26:42|0.0012847
16:26:42|0.0012847
16:26:44|0.0012847
16:26:44|0.0012847
16:26:45|0.0012836
16:26:47|0.0012825
16:26:48|0.0012827
16:26:50|0.0012827
16:26:50|0.0012822
16:26:51|0.0012823
16:26:52|0.0012826
16:26:53|0.0012826
16:26:54|0.0012821
16:26:55|0.0012815
16:26:57|0.0012815
16:26:58|0.0012797
16:26:59|0.0012797
16:27:00|0.0012797
16:27:00|0.001281
16:27:02|0.0012801
16:27:03|0.0012806
16:27:04|0.0012806
16:27:05|0.00128
16:27:06|0.0012816
16:27:07|0.0012812
16:27:08|0.0012808
16:27:09|0.0012812
16:27:10|0.0012812
16:27:11|0.0012812
16:27:12|0.0012812
16:27:14|0.00128
16:27:15|0.00128
16:27:16|0.00128
16:27:16|0.0012809
16:27:18|0.0012802
16:27:19|0.0012802
16:27:20|0.0012799
16:27:21|0.0012802
16:27:22|0.0012802
16:27:23|0.0012802
16:27:23|0.0012804
16:27:25|0.0012801
16:27:26|0.0012808
16:27:27|0.0012826
16:27:28|0.0012826
16:27:29|0.0012819
16:27:30|0.0012813
16:27:32|0.0012813
16:27:32|0.0012813
16:27:34|0.0012804
16:27:35|0.0012804
16:27:36|0.0012804
16:27:38|0.0012807
16:27:39|0.0012798
16:27:40|0.0012793
16:27:42|0.0012807
16:27:44|0.0012807
16:27:45|0.0012807
16:27:45|0.0012807
16:27:47|0.0012807
16:27:48|0.0012807
16:27:50|0.0012805
16:27:50|0.0012804
16:27:51|0.0012809
16:27:52|0.0012809
16:27:53|0.0012812
16:27:55|0.0012811
16:27:56|0.0012811
16:27:57|0.0012811
16:27:58|0.0012811
16:27:59|0.0012807
16:28:00|0.0012795
16:28:01|0.0012795
16:28:02|0.0012795
16:28:04|0.00128
16:28:05|0.0012782
16:28:06|0.0012749
16:28:07|0.0012715
16:28:08|0.0012658
16:28:09|0.0012684
16:28:10|0.001269
16:28:11|0.0012677
16:28:12|0.0012684
16:28:13|0.0012682
16:28:14|0.0012696
16:28:15|0.0012689
16:28:16|0.0012714
16:28:17|0.0012707
16:28:18|0.0012704
16:28:20|0.0012704
16:28:20|0.0012709
16:28:22|0.00127
16:28:22|0.00127
16:28:24|0.00127
16:28:24|0.0012703
16:28:26|0.0012698
16:28:27|0.0012702
16:28:27|0.0012699
16:28:29|0.001271
16:28:30|0.0012701
16:28:30|0.0012701
16:28:33|0.0012735
16:28:33|0.0012739
16:28:34|0.0012737
16:28:35|0.001275
16:28:37|0.0012739
16:28:38|0.0012719
16:28:39|0.001272
16:28:40|0.001272
16:28:41|0.001272
16:28:43|0.0012729
16:28:45|0.0012723
16:28:46|0.0012723
16:28:47|0.0012723
16:28:48|0.001273
16:28:49|0.001274
16:28:50|0.0012741
16:28:51|0.0012741
16:28:52|0.0012752
16:28:53|0.0012745
16:28:54|0.0012754
16:28:55|0.0012749
16:28:57|0.0012749
16:28:57|0.0012747
16:28:58|0.0012746
16:28:59|0.0012746
16:29:00|0.001275
16:29:01|0.001275
16:29:03|0.0012767
16:29:04|0.0012755
16:29:05|0.0012754
16:29:06|0.0012754
16:29:07|0.0012743
16:29:08|0.0012743
16:29:09|0.0012749
16:29:10|0.0012749
16:29:11|0.0012749
16:29:12|0.0012752
16:29:13|0.0012758
16:29:14|0.0012748
16:29:16|0.0012748
16:29:16|0.001277
16:29:17|0.0012761
16:29:19|0.0012793
16:29:19|0.0012791
16:29:20|0.0012784
16:29:22|0.0012793
16:29:23|0.0012796
16:29:24|0.0012796
16:29:25|0.0012796
16:29:26|0.0012795
16:29:26|0.0012795
16:29:28|0.0012808
16:29:29|0.0012808
16:29:30|0.0012811
16:29:31|0.001281
16:29:32|0.001281
16:29:33|0.0012804
16:29:34|0.0012798
16:29:35|0.0012798
16:29:36|0.0012798
16:29:37|0.0012795
16:29:38|0.0012795
16:29:39|0.0012795
16:29:41|0.00128
16:29:42|0.0012801
16:29:43|0.0012801
16:29:44|0.0012802
16:29:45|0.0012802
16:29:47|0.0012798
16:29:48|0.0012798
16:29:49|0.0012802
16:29:49|0.0012802
16:29:51|0.0012802
16:29:51|0.0012812
16:29:53|0.001282
16:29:54|0.001282
16:29:54|0.0012823
16:29:56|0.0012826
16:29:57|0.001283
16:29:58|0.001283
16:29:59|0.0012833
16:30:00|0.0012834
16:30:01|0.001283
16:30:02|0.0012835
16:30:02|0.0012839
16:30:04|0.0012816
16:30:05|0.0012813
16:30:06|0.0012807
16:30:07|0.0012807
16:30:08|0.0012813
16:30:09|0.0012813
16:30:10|0.0012821
16:30:11|0.001284
16:30:12|0.0012839
16:30:14|0.0012828
16:30:15|0.0012825
16:30:15|0.0012807
16:30:16|0.0012815
16:30:17|0.0012823
16:30:18|0.0012823
16:30:19|0.0012829
16:30:20|0.0012826
16:30:21|0.0012831
16:30:22|0.0012832
16:30:24|0.0012832
16:30:25|0.0012829
16:30:25|0.0012827
16:30:26|0.0012827
16:30:28|0.0012827
16:30:28|0.0012829
16:30:29|0.0012823
16:30:30|0.0012798
16:30:31|0.0012799
16:30:32|0.0012807
16:30:33|0.0012822
16:30:35|0.0012822
16:30:35|0.0012821
16:30:36|0.0012822
16:30:37|0.0012828
16:30:39|0.0012834
16:30:40|0.0012823
16:30:42|0.0012821
16:30:43|0.0012821
16:30:43|0.0012837
16:30:45|0.0012834
16:30:45|0.0012834
16:30:47|0.0012834
16:30:48|0.0012828
16:30:49|0.0012828
16:30:50|0.0012839
16:30:51|0.001284
16:30:52|0.0012848
16:30:54|0.0012862
16:30:54|0.0012858
16:30:55|0.0012865
16:30:56|0.0012865
16:30:58|0.0012861
16:30:59|0.0012861
16:31:00|0.0012861
16:31:01|0.0012859
16:31:02|0.0012847
16:31:03|0.001284
16:31:04|0.0012841
16:31:05|0.0012834
16:31:06|0.0012826
16:31:07|0.0012831
16:31:09|0.0012831
16:31:10|0.0012831
16:31:11|0.0012831
16:31:11|0.0012831
16:31:12|0.0012831
16:31:14|0.0012814
16:31:14|0.0012821
16:31:16|0.0012821
16:31:16|0.0012814
16:31:18|0.0012814
16:31:19|0.0012811
16:31:20|0.0012811
16:31:20|0.0012816
16:31:22|0.0012816
16:31:23|0.0012816
16:31:23|0.0012816
16:31:24|0.001282
16:31:26|0.0012827
16:31:26|0.0012827
16:31:28|0.001282
16:31:29|0.001282
16:31:30|0.001282
16:31:31|0.001282
16:31:32|0.001282
16:31:33|0.0012819
16:31:34|0.0012818
16:31:35|0.0012805
16:31:36|0.00128
16:31:37|0.00128
16:31:38|0.00128
16:31:39|0.00128
16:31:40|0.00128
16:31:41|0.0012809
16:31:43|0.0012807
16:31:44|0.0012807
16:31:45|0.0012807
16:31:46|0.0012807
16:31:48|0.001281
16:31:48|0.001281
16:31:50|0.001283
16:31:50|0.0012821
16:31:51|0.0012822
16:31:52|0.0012822
16:31:54|0.0012822
16:31:55|0.0012822
16:31:56|0.0012822
16:31:57|0.0012822
16:31:58|0.0012826
16:31:59|0.0012827
16:32:01|0.0012827
16:32:02|0.0012827
16:32:03|0.0012827
16:32:03|0.0012816
16:32:05|0.0012816
16:32:06|0.0012799
16:32:08|0.0012805
16:32:08|0.0012811
16:32:10|0.0012806
16:32:11|0.001281
16:32:12|0.001281
16:32:13|0.0012814
16:32:14|0.0012814
16:32:15|0.0012814
16:32:16|0.0012811
16:32:17|0.001281
16:32:18|0.0012794
16:32:19|0.0012803
16:32:20|0.0012803
16:32:22|0.0012803
16:32:23|0.0012805
16:32:23|0.0012805
16:32:25|0.0012805
16:32:26|0.0012803
16:32:27|0.0012803
16:32:27|0.0012801
16:32:28|0.0012798
16:32:30|0.0012788
16:32:31|0.0012788
16:32:32|0.0012801
16:32:33|0.0012801
16:32:34|0.0012789
16:32:35|0.0012798
16:32:36|0.0012787
16:32:38|0.0012787
16:32:39|0.0012793
16:32:40|0.0012797
16:32:41|0.0012797
16:32:41|0.0012797
16:32:42|0.0012793
16:32:43|0.0012793
16:32:46|0.0012793
16:32:47|0.0012794
16:32:47|0.0012788
16:32:49|0.0012769
16:32:50|0.0012768
16:32:51|0.0012768
16:32:53|0.0012785
16:32:54|0.0012785
16:32:55|0.0012785
16:32:55|0.0012785
16:32:57|0.0012779
16:32:58|0.0012779
16:32:59|0.0012788
16:33:00|0.001278
16:33:01|0.001278
16:33:02|0.0012777
16:33:04|0.0012777
16:33:05|0.0012769
16:33:06|0.0012757
16:33:07|0.0012751
16:33:07|0.001275
16:33:08|0.001275
16:33:10|0.001275
16:33:10|0.001275
16:33:11|0.001275
16:33:12|0.0012758
16:33:13|0.0012758
16:33:14|0.0012758
16:33:15|0.0012764
16:33:17|0.0012776
16:33:18|0.0012758
16:33:19|0.0012758
16:33:20|0.0012755
16:33:21|0.0012744
16:33:22|0.0012749
16:33:24|0.0012749
16:33:24|0.0012756
16:33:25|0.0012753
16:33:27|0.0012751
16:33:27|0.0012751
16:33:28|0.0012746
16:33:30|0.0012754
16:33:30|0.0012744
16:33:31|0.0012746
16:33:32|0.0012753
16:33:34|0.0012753
16:33:35|0.0012753
16:33:35|0.0012753
16:33:36|0.001276
16:33:37|0.001276
16:33:38|0.001276
16:33:39|0.0012761
16:33:41|0.0012761
16:33:41|0.0012761
16:33:43|0.0012761
16:33:44|0.0012761
16:33:45|0.0012761
16:33:47|0.0012758
16:33:48|0.0012758
16:33:49|0.0012761
16:33:51|0.001276
16:33:52|0.0012766
16:33:52|0.0012766
16:33:54|0.0012751
16:33:56|0.0012766
16:33:57|0.0012761
16:33:58|0.0012761
16:34:00|0.001276
16:34:01|0.0012758
16:34:01|0.0012758
16:34:02|0.0012755
16:34:03|0.0012755
16:34:05|0.0012751
16:34:06|0.0012732
16:34:07|0.0012743
16:34:07|0.0012707
16:34:08|0.0012703
16:34:09|0.0012706
16:34:10|0.0012708
16:34:11|0.0012701
16:34:12|0.0012716
16:34:13|0.0012713
16:34:14|0.0012714
16:34:15|0.0012713
16:34:17|0.0012725
16:34:18|0.0012717
16:34:19|0.0012718
16:34:20|0.0012718
16:34:21|0.0012716
16:34:22|0.0012716
16:34:23|0.0012718
16:34:24|0.0012718
16:34:25|0.0012713
16:34:26|0.0012722
16:34:27|0.0012722
16:34:28|0.0012711
16:34:29|0.0012719
16:34:31|0.0012715
16:34:31|0.0012722
16:34:32|0.0012722
16:34:33|0.0012738
16:34:35|0.001274
16:34:36|0.0012736
16:34:36|0.0012747
16:34:38|0.001275
16:34:39|0.001275
16:34:40|0.001275
16:34:41|0.0012744
16:34:42|0.0012747
16:34:43|0.0012744
16:34:44|0.0012748
16:34:46|0.001275
16:34:48|0.001275
16:34:48|0.001275
16:34:50|0.0012751
16:34:50|0.0012751
16:34:52|0.0012754
16:34:52|0.0012756
16:34:53|0.001276
16:34:55|0.001276
16:34:56|0.001276
16:34:56|0.001276
16:34:58|0.001276
16:34:58|0.0012765
16:35:00|0.0012761
16:35:00|0.0012761
16:35:02|0.0012765
16:35:03|0.0012763
16:35:04|0.001276
16:35:05|0.0012741
16:35:06|0.0012754
16:35:08|0.0012744
16:35:08|0.0012744
16:35:10|0.0012733
16:35:11|0.0012736
16:35:12|0.0012737
16:35:13|0.0012737
16:35:14|0.001273
16:35:15|0.0012729
16:35:16|0.0012729
16:35:17|0.0012732
16:35:18|0.0012746
16:35:20|0.0012744
16:35:21|0.0012743
16:35:22|0.0012736
16:35:23|0.0012736
16:35:24|0.0012747
16:35:25|0.0012736
16:35:26|0.0012741
16:35:27|0.0012733
16:35:28|0.001274
16:35:29|0.0012733
16:35:30|0.0012731
16:35:32|0.0012731
16:35:32|0.0012731
16:35:33|0.0012731
16:35:34|0.001272
16:35:35|0.001271
16:35:36|0.0012707
16:35:37|0.00127
16:35:38|0.00127
16:35:40|0.0012706
16:35:40|0.0012713
16:35:41|0.001271
16:35:43|0.0012715
16:35:44|0.001272
16:35:46|0.001272
16:35:47|0.001272
16:35:48|0.0012727
16:35:50|0.0012722
16:35:51|0.0012722
16:35:52|0.0012722
16:35:53|0.0012722
16:35:55|0.0012729
16:35:55|0.0012727
16:35:56|0.0012727
16:35:58|0.0012733
16:35:59|0.0012725
16:35:59|0.0012728
16:36:01|0.0012728
16:36:02|0.0012723
16:36:02|0.0012728
16:36:04|0.0012728
16:36:04|0.0012728
16:36:06|0.0012719
16:36:07|0.0012718
16:36:08|0.0012697
16:36:09|0.0012697
16:36:10|0.00127
16:36:12|0.00127
16:36:13|0.0012704
16:36:13|0.00127
16:36:15|0.00127
16:36:16|0.0012721
16:36:16|0.0012711
16:36:17|0.0012704
16:36:18|0.0012713
16:36:20|0.0012706
16:36:20|0.0012697
16:36:22|0.0012697
16:36:23|0.0012707
16:36:24|0.0012707
16:36:25|0.0012707
16:36:26|0.0012705
16:36:26|0.0012711
16:36:28|0.0012699
16:36:29|0.0012705
16:36:30|0.0012705
16:36:31|0.0012703
16:36:32|0.0012698
16:36:33|0.0012698
16:36:34|0.0012698
16:36:35|0.0012704
16:36:36|0.0012709
16:36:37|0.0012709
16:36:38|0.0012698
16:36:40|0.0012698
16:36:41|0.0012689
16:36:41|0.00127
16:36:43|0.0012708
16:36:44|0.0012714
16:36:46|0.0012709
16:36:46|0.0012709
16:36:48|0.0012731
16:36:50|0.0012734
16:36:51|0.0012738
16:36:52|0.0012735
16:36:53|0.0012735
16:36:54|0.0012742
16:36:55|0.0012742
16:36:57|0.0012739
16:36:57|0.0012735
16:36:59|0.0012735
16:37:00|0.0012735
16:37:02|0.0012735
16:37:03|0.0012733
16:37:04|0.0012704
16:37:04|0.0012704
16:37:06|0.0012691
16:37:06|0.0012691
16:37:08|0.0012691
16:37:09|0.0012696
16:37:10|0.0012698
16:37:11|0.0012698
16:37:12|0.0012698
16:37:13|0.0012698
16:37:14|0.0012697
16:37:15|0.0012695
16:37:16|0.0012699
16:37:17|0.0012699
16:37:18|0.0012697
16:37:20|0.0012696
16:37:20|0.0012696
16:37:22|0.0012697
16:37:22|0.0012697
16:37:23|0.0012697
16:37:25|0.0012697
16:37:26|0.0012694
16:37:27|0.0012699
16:37:28|0.0012699
16:37:29|0.0012687
16:37:30|0.0012687
16:37:31|0.0012687
16:37:32|0.0012687
16:37:33|0.0012687
16:37:34|0.00127
16:37:35|0.00127
16:37:36|0.00127
16:37:37|0.00127
16:37:38|0.0012696
16:37:39|0.0012696
16:37:40|0.0012694
16:37:41|0.0012694
16:37:43|0.0012694
16:37:44|0.0012694
16:37:45|0.0012694
16:37:46|0.001269
16:37:47|0.001269
16:37:49|0.001269
16:37:51|0.0012688
16:37:52|0.0012688
16:37:53|0.0012692
16:37:54|0.0012679
16:37:54|0.0012681
16:37:55|0.0012683
16:37:57|0.0012683
16:37:58|0.0012683
16:37:59|0.0012686
16:38:00|0.001269
16:38:01|0.001269
16:38:02|0.0012687
16:38:03|0.0012692
16:38:04|0.0012692
16:38:06|0.0012692
16:38:07|0.0012687
16:38:08|0.0012679
16:38:09|0.0012686
16:38:11|0.0012691
16:38:12|0.0012691
16:38:12|0.0012691
16:38:13|0.0012697
16:38:14|0.00127
16:38:16|0.0012698
16:38:16|0.0012697
16:38:17|0.0012691
16:38:19|0.0012691
16:38:20|0.0012695
16:38:21|0.00127
16:38:22|0.0012699
16:38:23|0.0012699
16:38:24|0.0012699
16:38:25|0.0012687
16:38:26|0.0012692
16:38:27|0.0012692
16:38:28|0.0012693
16:38:30|0.0012693
16:38:30|0.00127
16:38:32|0.00127
16:38:32|0.0012704
16:38:33|0.0012703
16:38:35|0.0012709
16:38:36|0.0012705
16:38:36|0.0012705
16:38:37|0.0012705
16:38:38|0.0012705
16:38:39|0.0012699
16:38:40|0.0012702
16:38:42|0.0012702
16:38:42|0.0012705
16:38:43|0.0012705
16:38:44|0.0012705
16:38:45|0.0012705
16:38:48|0.0012705
16:38:49|0.0012705
16:38:50|0.0012705
16:38:52|0.00127
16:38:53|0.0012696
16:38:55|0.0012703
16:38:56|0.0012705
16:38:57|0.0012705
16:38:59|0.0012705
16:38:59|0.0012705
16:39:00|0.0012705
16:39:02|0.0012705
16:39:03|0.0012705
16:39:04|0.0012705
16:39:05|0.001268
16:39:06|0.0012677
16:39:07|0.0012677
16:39:08|0.0012702
16:39:09|0.0012702
16:39:10|0.0012699
16:39:11|0.0012689
16:39:12|0.0012689
16:39:14|0.0012682
16:39:14|0.0012697
16:39:16|0.0012696
16:39:17|0.0012691
16:39:18|0.0012686
16:39:20|0.0012682
16:39:20|0.0012685
16:39:21|0.0012685
16:39:22|0.001269
16:39:23|0.001269
16:39:24|0.0012702
16:39:25|0.0012702
16:39:26|0.0012705
16:39:27|0.0012695
16:39:29|0.0012693
16:39:30|0.0012693
16:39:31|0.0012691
16:39:32|0.0012691
16:39:32|0.0012695
16:39:34|0.0012695
16:39:34|0.0012695
16:39:35|0.0012695
16:39:36|0.0012695
16:39:37|0.0012695
16:39:38|0.0012695
16:39:40|0.0012695
16:39:41|0.0012693
16:39:41|0.0012693
16:39:43|0.0012693
16:39:43|0.0012695
16:39:44|0.0012695
16:39:45|0.0012695
16:39:48|0.0012695
16:39:50|0.0012695
16:39:51|0.0012695
16:39:51|0.0012695
16:39:52|0.0012693
16:39:54|0.0012693
16:39:55|0.0012687
16:39:56|0.0012685
16:39:57|0.0012684
16:39:58|0.0012685
16:39:59|0.0012685
16:40:01|0.0012685
16:40:02|0.0012682
16:40:04|0.0012685
16:40:04|0.001268
16:40:05|0.0012651
16:40:06|0.001265
16:40:07|0.0012644
16:40:09|0.0012653
16:40:09|0.0012647
16:40:10|0.001265
16:40:12|0.0012647
16:40:13|0.0012642
16:40:14|0.0012647
16:40:15|0.0012643
16:40:16|0.001265
16:40:17|0.001265
16:40:18|0.0012653
16:40:18|0.0012652
16:40:20|0.0012652
16:40:21|0.0012632
16:40:22|0.0012638
16:40:23|0.0012632
16:40:24|0.0012644
16:40:25|0.0012645
16:40:26|0.001265
16:40:28|0.001265
16:40:28|0.0012654
16:40:30|0.0012657
16:40:31|0.0012658
16:40:32|0.0012656
16:40:33|0.0012655
16:40:34|0.0012673
16:40:35|0.0012673
16:40:36|0.0012696
16:40:37|0.0012678
16:40:38|0.0012675
16:40:39|0.0012673
16:40:40|0.0012675
16:40:41|0.0012675
16:40:42|0.0012675
16:40:43|0.0012655
16:40:44|0.0012662
16:40:45|0.0012681
16:40:46|0.0012681
16:40:47|0.0012681
16:40:48|0.0012681
16:40:50|0.0012681
16:40:51|0.0012682
16:40:52|0.0012682
16:40:54|0.0012688
16:40:55|0.0012688
16:40:57|0.0012694
16:40:58|0.0012694
16:40:58|0.0012702
16:41:00|0.0012702
16:41:01|0.0012702
16:41:02|0.0012692
16:41:03|0.0012683
16:41:03|0.0012663
16:41:05|0.0012657
16:41:06|0.0012645
16:41:07|0.0012645
16:41:08|0.0012647
16:41:09|0.0012647
16:41:11|0.0012663
16:41:11|0.0012663
16:41:12|0.0012666
16:41:14|0.0012654
16:41:15|0.0012654
16:41:16|0.0012654
16:41:16|0.0012655
16:41:18|0.0012654
16:41:18|0.0012653
16:41:19|0.0012653
16:41:20|0.001266
16:41:22|0.001266
16:41:23|0.001266
16:41:24|0.0012657
16:41:25|0.0012654
16:41:26|0.0012656
16:41:27|0.0012656
16:41:28|0.0012656
16:41:30|0.0012654
16:41:30|0.0012654
16:41:31|0.0012654
16:41:33|0.0012654
16:41:33|0.0012651
16:41:34|0.0012641
16:41:35|0.0012641
16:41:37|0.0012641
16:41:38|0.0012641
16:41:38|0.0012641
16:41:40|0.0012641
16:41:41|0.0012648
16:41:42|0.0012649
16:41:43|0.0012638
16:41:44|0.0012638
16:41:44|0.0012638
16:41:46|0.0012635
16:41:47|0.0012641
16:41:48|0.0012641
16:41:49|0.0012638
16:41:51|0.0012638
16:41:52|0.0012638
16:41:53|0.0012638
16:41:54|0.0012642
16:41:55|0.001264
16:41:57|0.001264
16:41:57|0.0012625
16:41:59|0.0012625
16:41:59|0.001264
16:42:01|0.001264
16:42:02|0.0012626
16:42:04|0.0012626
16:42:05|0.0012626
16:42:05|0.001264
16:42:06|0.0012626
16:42:07|0.0012637
16:42:09|0.0012637
16:42:10|0.0012622
16:42:11|0.001263
16:42:13|0.0012643
16:42:13|0.0012648
16:42:15|0.0012645
16:42:16|0.0012653
16:42:17|0.0012653
16:42:18|0.0012653
16:42:19|0.0012653
16:42:20|0.0012653
16:42:21|0.0012653
16:42:22|0.0012654
16:42:24|0.0012656
16:42:25|0.0012656
16:42:26|0.0012656
16:42:27|0.0012663
16:42:28|0.0012663
16:42:29|0.0012669
16:42:30|0.0012668
16:42:31|0.0012674
16:42:33|0.0012674
16:42:33|0.0012667
16:42:34|0.0012663
16:42:35|0.0012673
16:42:36|0.001267
16:42:38|0.0012673
16:42:39|0.0012673
16:42:39|0.0012673
16:42:40|0.0012672
16:42:42|0.0012674
16:42:42|0.0012673
16:42:43|0.0012673
16:42:45|0.0012677
16:42:46|0.0012681
16:42:46|0.0012681
16:42:47|0.0012681
16:42:49|0.0012681
16:42:49|0.0012684
16:42:52|0.0012689
16:42:52|0.0012689
16:42:53|0.0012687
16:42:54|0.0012685
16:42:57|0.0012687
16:42:58|0.0012689
16:42:59|0.0012689
16:43:00|0.0012694
16:43:00|0.0012697
16:43:02|0.0012697
16:43:02|0.00127
16:43:04|0.0012684
16:43:05|0.0012694
16:43:06|0.0012687
16:43:07|0.0012687
16:43:08|0.0012687
16:43:09|0.0012692
16:43:10|0.0012692
16:43:11|0.0012691
16:43:12|0.0012692
16:43:14|0.0012692
16:43:14|0.0012693
16:43:16|0.0012697
16:43:18|0.0012697
16:43:19|0.0012697
16:43:20|0.0012697
16:43:20|0.0012697
16:43:22|0.0012691
16:43:23|0.0012691
16:43:24|0.0012699
16:43:25|0.0012699
16:43:26|0.0012699
16:43:27|0.0012702
16:43:28|0.0012702
16:43:30|0.0012709
16:43:30|0.0012707
16:43:31|0.0012706
16:43:32|0.0012709
16:43:33|0.0012699
16:43:35|0.0012728
16:43:35|0.0012728
16:43:36|0.0012728
16:43:37|0.0012728
16:43:39|0.0012728
16:43:40|0.0012739
16:43:41|0.0012741
16:43:42|0.0012741
16:43:43|0.0012735
16:43:44|0.0012738
16:43:45|0.0012738
16:43:46|0.0012742
16:43:48|0.0012743
16:43:49|0.0012746
16:43:50|0.0012746
16:43:51|0.0012726
16:43:52|0.0012726
16:43:54|0.0012713
16:43:55|0.0012713
16:43:56|0.0012723
16:43:57|0.0012723
16:43:59|0.0012723
16:44:00|0.0012697
16:44:01|0.0012697
16:44:03|0.0012684
16:44:03|0.0012684
16:44:05|0.0012667
16:44:05|0.0012656
16:44:07|0.0012656
16:44:07|0.0012662
16:44:09|0.0012662
16:44:10|0.0012666
16:44:10|0.0012677
16:44:13|0.0012679
16:44:14|0.0012682
16:44:14|0.001269
16:44:16|0.0012684
16:44:17|0.0012684
16:44:18|0.0012679
16:44:19|0.0012669
16:44:21|0.0012681
16:44:21|0.0012664
16:44:23|0.0012664
16:44:24|0.0012672
16:44:25|0.0012663
16:44:26|0.001267
16:44:27|0.001267
16:44:28|0.0012679
16:44:29|0.001268
16:44:30|0.0012675
16:44:31|0.0012675
16:44:32|0.001269
16:44:33|0.0012682
16:44:35|0.001269
16:44:36|0.001269
16:44:36|0.0012693
16:44:37|0.0012693
16:44:38|0.0012693
16:44:39|0.0012687
16:44:40|0.0012687
16:44:41|0.0012687
16:44:42|0.0012687
16:44:43|0.0012687
16:44:45|0.0012687
16:44:46|0.0012682
16:44:47|0.0012694
16:44:48|0.0012708
16:44:49|0.0012708
16:44:50|0.0012711
16:44:52|0.0012711
16:44:53|0.0012717
16:44:55|0.0012712
16:44:57|0.0012706
16:44:58|0.00127
16:44:58|0.0012707
16:44:59|0.0012707
16:45:01|0.0012707
16:45:02|0.0012707
16:45:02|0.0012698
16:45:04|0.0012686
16:45:05|0.0012687
16:45:05|0.0012686
16:45:07|0.0012686
16:45:08|0.0012679
16:45:09|0.0012694
16:45:10|0.0012694
16:45:11|0.0012694
16:45:12|0.0012709
16:45:13|0.0012692
16:45:14|0.0012692
16:45:16|0.0012695
16:45:16|0.0012688
16:45:17|0.001268
16:45:18|0.001268
16:45:20|0.0012683
16:45:20|0.0012685
16:45:21|0.0012685
16:45:22|0.0012686
16:45:23|0.0012686
16:45:25|0.0012691
16:45:26|0.0012691
16:45:26|0.0012691
16:45:28|0.0012688
16:45:29|0.0012688
16:45:30|0.0012688
16:45:31|0.0012693
16:45:31|0.0012693
16:45:33|0.0012696
16:45:34|0.0012705
16:45:35|0.0012705
16:45:36|0.0012714
16:45:37|0.0012721
16:45:38|0.0012721
16:45:39|0.001272
16:45:40|0.001272
16:45:41|0.0012722
16:45:42|0.0012722
16:45:43|0.0012722
16:45:44|0.0012708
16:45:45|0.0012713
16:45:46|0.0012713
16:45:47|0.0012713
16:45:48|0.0012713
16:45:49|0.001272
16:45:51|0.001272
16:45:52|0.0012722
16:45:53|0.0012722
16:45:55|0.0012721
16:45:56|0.0012726
16:45:58|0.001273
16:45:58|0.001273
16:45:59|0.0012739
16:46:00|0.0012739
16:46:01|0.0012731
16:46:02|0.0012737
16:46:04|0.0012731
16:46:05|0.0012734
16:46:06|0.0012723
16:46:07|0.0012714
16:46:09|0.001272
16:46:09|0.001272
16:46:11|0.001272
16:46:12|0.001272
16:46:12|0.0012728
16:46:14|0.0012734
16:46:15|0.0012734
16:46:16|0.0012726
16:46:17|0.0012724
16:46:18|0.0012728
16:46:19|0.0012721
16:46:19|0.0012728
16:46:21|0.0012726
16:46:22|0.0012728
16:46:23|0.0012726
16:46:24|0.0012727
16:46:25|0.0012727
16:46:26|0.0012727
16:46:27|0.0012727
16:46:28|0.0012733
16:46:29|0.0012733
16:46:31|0.001273
16:46:31|0.001273
16:46:32|0.0012738
16:46:34|0.001274
16:46:34|0.0012739
16:46:35|0.0012739
16:46:36|0.0012739
16:46:37|0.0012739
16:46:38|0.0012739
16:46:40|0.0012739
16:46:40|0.0012733
16:46:41|0.0012733
16:46:43|0.0012733
16:46:43|0.0012725
16:46:45|0.0012725
16:46:46|0.0012725
16:46:46|0.0012735
16:46:47|0.0012735
16:46:48|0.0012735
16:46:49|0.0012737
16:46:51|0.0012737
16:46:51|0.0012739
16:46:52|0.0012739
16:46:53|0.0012739
16:46:54|0.0012736
16:46:57|0.0012739
16:46:58|0.0012738
16:46:59|0.0012735
16:47:00|0.0012737
16:47:01|0.0012737
16:47:02|0.001274
16:47:04|0.0012739
16:47:05|0.0012739
16:47:06|0.0012744
16:47:08|0.0012744
16:47:09|0.0012743
16:47:10|0.001275
16:47:11|0.0012759
16:47:12|0.0012768
16:47:13|0.001277
16:47:14|0.0012771
16:47:15|0.0012776
16:47:16|0.0012776
16:47:18|0.0012784
16:47:18|0.0012788
16:47:19|0.0012784
16:47:20|0.0012787
16:47:21|0.0012784
16:47:23|0.0012789
16:47:23|0.0012792
16:47:24|0.0012791
16:47:26|0.0012788
16:47:27|0.0012788
16:47:27|0.0012795
16:47:28|0.0012792
16:47:30|0.0012792
16:47:31|0.00128
16:47:32|0.0012799
16:47:32|0.0012799
16:47:34|0.00128
16:47:35|0.0012796
16:47:36|0.0012805
16:47:37|0.0012805
16:47:38|0.0012801
16:47:39|0.0012813
16:47:40|0.0012814
16:47:42|0.0012816
16:47:42|0.0012817
16:47:43|0.001283
16:47:44|0.0012827
16:47:46|0.0012839
16:47:47|0.0012808
16:47:47|0.0012808
16:47:48|0.0012804
16:47:49|0.0012804
16:47:51|0.0012804
16:47:51|0.0012803
16:47:52|0.0012803
16:47:54|0.0012803
16:47:55|0.0012803
16:47:56|0.0012803
16:47:56|0.0012806
16:47:58|0.0012811
16:48:00|0.0012811
16:48:00|0.0012784
16:48:02|0.0012789
16:48:03|0.0012789
16:48:05|0.0012765
16:48:05|0.0012766
16:48:06|0.001276
16:48:08|0.0012758
16:48:09|0.0012769
16:48:10|0.0012769
16:48:11|0.0012775
16:48:13|0.0012775
16:48:13|0.0012775
16:48:14|0.0012782
16:48:15|0.0012782
16:48:16|0.0012777
16:48:18|0.0012777
16:48:18|0.001277
16:48:20|0.0012769
16:48:20|0.0012769
16:48:21|0.0012765
16:48:22|0.0012757
16:48:23|0.0012766
16:48:25|0.0012766
16:48:26|0.0012762
16:48:27|0.0012762
16:48:28|0.0012762
16:48:29|0.0012762
16:48:30|0.0012767
16:48:31|0.0012769
16:48:32|0.0012769
16:48:33|0.0012769
16:48:34|0.0012769
16:48:35|0.0012775
16:48:36|0.0012771
16:48:37|0.0012777
16:48:38|0.001277
16:48:40|0.0012767
16:48:41|0.0012767
16:48:42|0.0012768
16:48:42|0.0012766
16:48:43|0.0012766
16:48:44|0.0012767
16:48:45|0.0012766
16:48:47|0.0012745
16:48:47|0.0012745
16:48:48|0.0012749
16:48:50|0.0012748
16:48:51|0.0012746
16:48:53|0.0012752
16:48:53|0.0012748
16:48:54|0.001275
16:48:55|0.001275
16:48:57|0.001275
16:48:57|0.001275
16:48:59|0.001275
16:49:00|0.0012756
16:49:01|0.0012762
16:49:02|0.0012757
16:49:03|0.0012757
16:49:04|0.0012757
16:49:05|0.0012757
16:49:06|0.0012755
16:49:07|0.0012755
16:49:09|0.0012755
16:49:10|0.0012755
16:49:10|0.0012752
16:49:12|0.001275
16:49:13|0.0012765
16:49:13|0.0012758
16:49:15|0.0012776
16:49:15|0.0012772
16:49:17|0.0012771
16:49:17|0.0012765
16:49:18|0.0012765
16:49:20|0.0012765
16:49:21|0.0012765
16:49:22|0.0012769
16:49:23|0.0012769
16:49:24|0.0012771
16:49:26|0.0012766
16:49:26|0.0012766
16:49:28|0.0012769
16:49:28|0.0012769
16:49:30|0.0012769
16:49:31|0.0012772
16:49:32|0.0012773
16:49:33|0.0012773
16:49:34|0.0012773
16:49:35|0.0012773
16:49:36|0.0012773
16:49:37|0.0012777
16:49:38|0.0012772
16:49:39|0.0012775
16:49:40|0.0012778
16:49:41|0.0012778
16:49:42|0.0012779
16:49:43|0.0012779
16:49:44|0.0012779
16:49:45|0.0012779
16:49:47|0.0012778
16:49:48|0.0012776
16:49:48|0.0012776
16:49:49|0.0012776
16:49:50|0.0012776
16:49:51|0.0012776
16:49:52|0.0012776
16:49:54|0.0012775
16:49:54|0.0012777
16:49:55|0.0012777
16:49:58|0.0012782
16:49:59|0.0012778
16:50:00|0.0012783
16:50:01|0.0012783
16:50:01|0.0012783
16:50:03|0.0012783
16:50:05|0.0012783
16:50:05|0.0012783
16:50:07|0.0012792
16:50:08|0.0012788
16:50:09|0.0012783
16:50:10|0.001278
16:50:10|0.0012777
16:50:11|0.0012762
16:50:13|0.0012762
16:50:14|0.0012758
16:50:15|0.0012774
16:50:16|0.001278
16:50:17|0.001278
16:50:18|0.0012778
16:50:20|0.0012779
16:50:21|0.0012781
16:50:22|0.0012787
16:50:22|0.0012783
16:50:23|0.0012782
16:50:25|0.0012782
16:50:26|0.0012782
16:50:27|0.0012782
16:50:28|0.0012782
16:50:29|0.0012782
16:50:30|0.0012793
16:50:31|0.0012793
16:50:32|0.0012794
16:50:33|0.0012783
16:50:34|0.0012783
16:50:36|0.0012783
16:50:37|0.0012783
16:50:38|0.0012783
16:50:39|0.0012783
16:50:40|0.0012783
16:50:41|0.001278
16:50:42|0.001278
16:50:43|0.0012778
16:50:44|0.0012778
16:50:45|0.0012763
16:50:46|0.0012773
16:50:47|0.0012773
16:50:48|0.0012773
16:50:48|0.0012775
16:50:50|0.0012775
16:50:51|0.0012771
16:50:52|0.0012776
16:50:53|0.0012776
16:50:54|0.001277
16:50:55|0.001277
16:50:56|0.001277
16:50:57|0.0012771
16:50:59|0.0012771
16:51:00|0.0012756
16:51:01|0.0012776
16:51:02|0.0012776
16:51:03|0.0012776
16:51:04|0.0012776
16:51:05|0.0012755
16:51:06|0.001276
16:51:07|0.0012759
16:51:09|0.0012756
16:51:09|0.0012741
16:51:11|0.0012737
16:51:11|0.0012737
16:51:12|0.001274
16:51:14|0.0012734
16:51:15|0.0012741
16:51:16|0.0012735
16:51:17|0.0012735
16:51:17|0.0012735
16:51:19|0.0012736
16:51:20|0.0012737
16:51:21|0.001274
16:51:22|0.001274
16:51:23|0.0012734
16:51:24|0.0012734
16:51:25|0.0012734
16:51:26|0.001273
16:51:28|0.0012727
16:51:28|0.00127
16:51:29|0.0012694
16:51:31|0.0012697
16:51:32|0.0012714
16:51:32|0.0012714
16:51:34|0.0012714
16:51:35|0.0012714
16:51:35|0.0012713
16:51:37|0.0012713
16:51:38|0.0012714
16:51:39|0.0012714
16:51:40|0.0012734
16:51:41|0.0012737
16:51:43|0.0012737
16:51:44|0.0012724
16:51:45|0.0012724
16:51:45|0.0012731
16:51:47|0.0012731
16:51:47|0.0012725
16:51:49|0.0012723
16:51:49|0.0012736
16:51:50|0.0012736
16:51:51|0.0012735
16:51:52|0.0012735
16:51:54|0.0012741
16:51:55|0.001275
16:51:56|0.0012746
16:51:57|0.0012746
16:51:59|0.0012749
16:52:01|0.0012749
16:52:01|0.0012749
16:52:02|0.0012749
16:52:03|0.0012735
16:52:04|0.0012734
16:52:05|0.0012734
16:52:06|0.0012734
16:52:07|0.0012734
16:52:09|0.0012737
16:52:09|0.0012737
16:52:11|0.0012731
16:52:12|0.0012736
16:52:12|0.0012734
16:52:13|0.0012733
16:52:14|0.0012731
16:52:15|0.0012728
16:52:16|0.0012733
16:52:17|0.0012733
16:52:18|0.0012733
16:52:19|0.0012737
16:52:21|0.0012737
16:52:22|0.0012744
16:52:23|0.0012736
16:52:24|0.0012744
16:52:25|0.0012744
16:52:26|0.0012744
16:52:27|0.0012744
16:52:28|0.0012744
16:52:29|0.0012747
16:52:30|0.0012747
16:52:32|0.0012747
16:52:32|0.0012746
16:52:33|0.0012746
16:52:35|0.0012746
16:52:36|0.0012747
16:52:37|0.0012747
16:52:37|0.0012746
16:52:39|0.0012746
16:52:39|0.001275
16:52:40|0.001275
16:52:42|0.001275
16:52:43|0.0012749
16:52:44|0.0012749
16:52:45|0.0012749
16:52:46|0.0012749
16:52:46|0.0012749
16:52:48|0.0012749
16:52:48|0.0012741
16:52:50|0.0012733
16:52:51|0.001272
16:52:52|0.0012721
16:52:53|0.001273
16:52:53|0.001272
16:52:55|0.001272
16:52:56|0.001272
16:52:57|0.0012727
16:52:58|0.0012727
16:53:00|0.0012727
16:53:02|0.0012716
16:53:02|0.0012716
16:53:04|0.0012711
16:53:05|0.0012707
16:53:06|0.0012706
16:53:07|0.0012703
16:53:08|0.0012703
16:53:10|0.0012703
16:53:11|0.0012703
16:53:12|0.0012697
16:53:12|0.0012697
16:53:13|0.0012699
16:53:14|0.0012699
16:53:16|0.0012698
16:53:17|0.0012705
16:53:19|0.0012702
16:53:20|0.0012689
16:53:21|0.0012694
16:53:21|0.0012694
16:53:23|0.0012694
16:53:24|0.0012699
16:53:25|0.0012698
16:53:27|0.0012698
16:53:28|0.0012694
16:53:28|0.0012694
16:53:29|0.0012683
16:53:30|0.0012687
16:53:31|0.0012687
16:53:33|0.0012687
16:53:33|0.0012687
16:53:34|0.0012688
16:53:36|0.0012688
16:53:37|0.0012689
16:53:37|0.0012689
16:53:39|0.0012686
16:53:39|0.0012686
16:53:40|0.0012686
16:53:41|0.0012693
16:53:43|0.0012705
16:53:44|0.0012705
16:53:45|0.0012705
16:53:46|0.0012705
16:53:47|0.0012705
16:53:48|0.00127
16:53:49|0.00127
16:53:50|0.0012706
16:53:51|0.0012709
16:53:52|0.0012709
16:53:54|0.0012709
16:53:54|0.0012711
16:53:55|0.0012711
16:53:57|0.0012716
16:53:57|0.0012716
16:53:58|0.0012716
16:54:00|0.0012722
16:54:02|0.0012701
16:54:03|0.0012702
16:54:04|0.0012677
16:54:05|0.0012677
16:54:05|0.0012665
16:54:06|0.0012661
16:54:08|0.0012666
16:54:10|0.0012668
16:54:11|0.0012665
16:54:12|0.001266
16:54:13|0.0012647
16:54:14|0.0012653
16:54:15|0.0012653
16:54:16|0.0012661
16:54:17|0.0012665
16:54:18|0.0012665
16:54:19|0.0012658
16:54:20|0.0012658
16:54:21|0.0012653
16:54:22|0.0012647
16:54:23|0.0012644
16:54:24|0.001265
16:54:25|0.0012656
16:54:27|0.0012662
16:54:27|0.0012667
16:54:29|0.0012663
16:54:29|0.0012663
16:54:31|0.0012663
16:54:31|0.0012665
16:54:33|0.001267
16:54:34|0.001267
16:54:35|0.001267
16:54:35|0.0012677
16:54:36|0.0012677
16:54:37|0.0012676
16:54:39|0.0012682
16:54:40|0.0012682
16:54:41|0.0012682
16:54:42|0.0012682
16:54:43|0.0012684
16:54:45|0.0012684
16:54:45|0.0012686
16:54:46|0.0012686
16:54:47|0.0012686
16:54:48|0.0012688
16:54:49|0.0012688
16:54:51|0.0012688
16:54:51|0.0012695
16:54:52|0.0012681
16:54:53|0.0012683
16:54:54|0.0012679
16:54:56|0.0012679
16:54:57|0.0012679
16:54:58|0.0012686
16:54:59|0.0012686
16:54:59|0.0012682
16:55:02|0.0012681
16:55:03|0.001268
16:55:04|0.001268
16:55:05|0.0012677
16:55:06|0.0012681
16:55:08|0.0012667
16:55:09|0.0012667
16:55:09|0.0012667
16:55:10|0.0012674
16:55:12|0.0012674
16:55:14|0.0012674
16:55:15|0.0012674
16:55:15|0.0012674
16:55:16|0.0012674
16:55:17|0.0012678
16:55:19|0.0012677
16:55:20|0.0012675
16:55:20|0.0012675
16:55:21|0.0012678
16:55:23|0.0012678
16:55:24|0.0012676
16:55:25|0.0012676
16:55:25|0.0012674
16:55:27|0.0012671
16:55:27|0.0012675
16:55:30|0.0012669
16:55:30|0.0012658
16:55:31|0.0012666
16:55:32|0.0012666
16:55:33|0.0012664
16:55:35|0.0012664
16:55:36|0.0012669
16:55:37|0.0012669
16:55:37|0.0012669
16:55:39|0.0012669
16:55:41|0.0012669
16:55:42|0.0012682
16:55:42|0.0012682
16:55:43|0.0012682
16:55:44|0.0012681
16:55:45|0.0012677
16:55:46|0.0012677
16:55:48|0.0012677
16:55:49|0.0012677
16:55:49|0.0012677
16:55:51|0.0012677
16:55:52|0.0012677
16:55:53|0.0012677
16:55:54|0.0012677
16:55:55|0.0012671
16:55:56|0.0012675
16:55:57|0.0012686
16:55:58|0.0012686
16:55:59|0.0012686
16:56:01|0.0012688
16:56:02|0.0012695
16:56:03|0.0012694
16:56:05|0.0012689
16:56:05|0.0012685
16:56:07|0.0012686
16:56:08|0.0012686
16:56:09|0.0012686
16:56:10|0.0012686
16:56:11|0.001269
16:56:12|0.001269
16:56:13|0.0012689
16:56:14|0.0012692
16:56:15|0.0012701
16:56:16|0.0012701
16:56:17|0.0012701
16:56:19|0.0012705
16:56:19|0.0012705
16:56:20|0.0012721
16:56:21|0.0012723
16:56:23|0.0012723
16:56:23|0.0012723
16:56:24|0.0012718
16:56:26|0.0012719
16:56:26|0.0012719
16:56:27|0.0012719
16:56:29|0.0012716
16:56:30|0.0012717
16:56:31|0.0012709
16:56:32|0.0012705
16:56:33|0.0012715
16:56:35|0.0012707
16:56:36|0.0012707
16:56:37|0.0012707
16:56:38|0.0012707
16:56:39|0.0012707
16:56:41|0.0012707
16:56:42|0.0012714
16:56:43|0.0012714
16:56:44|0.0012714
16:56:45|0.0012715
16:56:46|0.0012715
16:56:47|0.0012716
16:56:48|0.0012716
16:56:49|0.0012716
16:56:50|0.0012711
16:56:51|0.0012711
16:56:52|0.0012714
16:56:53|0.0012714
16:56:54|0.0012715
16:56:55|0.0012719
16:56:56|0.0012719
16:56:57|0.0012719
16:56:58|0.0012719
16:56:59|0.0012716
16:57:00|0.0012714
16:57:01|0.0012714
16:57:02|0.0012714
16:57:03|0.0012714
16:57:05|0.0012698
16:57:06|0.0012713
16:57:08|0.0012713
16:57:09|0.0012711
16:57:10|0.0012711
16:57:11|0.0012711
16:57:12|0.0012718
16:57:14|0.0012718
16:57:15|0.0012718
16:57:16|0.0012706
16:57:17|0.0012711
16:57:18|0.0012711
16:57:19|0.0012698
16:57:20|0.0012704
16:57:20|0.0012704
16:57:21|0.0012704
16:57:22|0.0012704
16:57:25|0.0012704
16:57:25|0.0012704
16:57:26|0.0012704
16:57:28|0.0012704
16:57:28|0.0012704
16:57:30|0.0012698
16:57:30|0.0012698
16:57:32|0.0012687
16:57:33|0.0012698
16:57:34|0.0012698
16:57:35|0.0012698
16:57:36|0.00127
16:57:36|0.0012697
16:57:38|0.0012697
16:57:39|0.0012697
16:57:39|0.0012697
16:57:41|0.0012704
16:57:42|0.0012711
16:57:43|0.0012711
16:57:44|0.0012711
16:57:45|0.0012711
16:57:47|0.0012709
16:57:48|0.0012709
16:57:48|0.0012709
16:57:49|0.0012709
16:57:50|0.0012709
16:57:51|0.0012709
16:57:53|0.0012709
16:57:53|0.0012711
16:57:55|0.0012711
16:57:56|0.0012711
16:57:56|0.0012711
16:57:57|0.0012711
16:57:59|0.001272
16:58:00|0.001272
16:58:00|0.001272
16:58:02|0.0012724
16:58:03|0.0012714
16:58:05|0.0012709
16:58:05|0.0012709
16:58:07|0.0012709
16:58:09|0.0012708
16:58:10|0.0012704
16:58:10|0.0012708
16:58:11|0.0012708
16:58:13|0.0012713
16:58:14|0.0012712
16:58:15|0.0012712
16:58:16|0.0012715
16:58:17|0.0012715
16:58:18|0.0012715
16:58:19|0.0012715
16:58:20|0.0012715
16:58:21|0.0012715
16:58:22|0.0012715
16:58:23|0.0012718
16:58:24|0.0012718
16:58:26|0.0012717
16:58:26|0.0012719
16:58:27|0.0012719
16:58:29|0.001272
16:58:29|0.0012719
16:58:31|0.0012719
16:58:32|0.0012719
16:58:33|0.0012719
16:58:35|0.0012719
16:58:35|0.0012719
16:58:37|0.001272
16:58:38|0.001272
16:58:39|0.001272
16:58:40|0.001272
16:58:41|0.0012714
16:58:41|0.0012714
16:58:43|0.0012721
16:58:44|0.0012721
16:58:45|0.0012719
16:58:46|0.0012719
16:58:47|0.0012719
16:58:48|0.0012696
16:58:49|0.0012696
16:58:50|0.0012696
16:58:51|0.0012696
16:58:52|0.0012696
16:58:54|0.0012696
16:58:54|0.0012703
16:58:56|0.0012696
16:58:56|0.0012696
16:58:57|0.0012696
16:58:59|0.0012701
16:58:59|0.0012701
16:59:01|0.0012701
16:59:02|0.0012701
16:59:03|0.0012699
16:59:03|0.0012687
16:59:05|0.0012695
16:59:06|0.0012686
16:59:08|0.0012684
16:59:09|0.0012684
16:59:10|0.0012684
16:59:11|0.0012681
16:59:12|0.0012681
16:59:12|0.001268
16:59:13|0.001268
16:59:15|0.0012693
16:59:16|0.0012691
16:59:16|0.0012694
16:59:18|0.0012694
16:59:20|0.0012694
16:59:21|0.0012686
16:59:22|0.0012691
16:59:22|0.0012691
16:59:24|0.001269
16:59:25|0.001269
16:59:26|0.001269
16:59:27|0.001269
16:59:28|0.0012696
16:59:29|0.0012696
16:59:29|0.0012696
16:59:31|0.0012699
16:59:31|0.0012699
16:59:33|0.0012699
16:59:34|0.0012699
16:59:35|0.0012703
16:59:36|0.0012703
16:59:37|0.0012703
16:59:38|0.0012703
16:59:39|0.0012703
16:59:40|0.0012703
16:59:41|0.0012717
16:59:42|0.0012717
16:59:44|0.0012717
16:59:44|0.001272
16:59:45|0.001272
16:59:46|0.001272
16:59:47|0.0012732
16:59:49|0.0012732
16:59:49|0.0012732
16:59:51|0.0012724
16:59:52|0.0012721
16:59:53|0.0012711
16:59:54|0.0012711
16:59:55|0.0012722
16:59:56|0.0012722
16:59:57|0.0012701
16:59:58|0.0012723
16:59:59|0.0012727
17:00:00|0.0012727
17:00:01|0.0012722
17:00:02|0.0012725
17:00:03|0.0012725
17:00:05|0.0012699
17:00:06|0.0012697
17:00:08|0.0012684
17:00:09|0.0012686
17:00:10|0.0012689
17:00:12|0.0012703
17:00:12|0.001272
17:00:13|0.0012706
17:00:14|0.0012706
17:00:16|0.0012706
17:00:17|0.0012706
17:00:17|0.0012706
17:00:19|0.0012702
17:00:20|0.0012702
17:00:20|0.0012705
17:00:24|0.0012706
17:00:24|0.0012701
17:00:25|0.0012706
17:00:26|0.0012706
17:00:28|0.0012706
17:00:28|0.00127
17:00:29|0.00127
17:00:31|0.00127
17:00:32|0.00127
17:00:33|0.00127
17:00:33|0.00127
17:00:34|0.0012702
17:00:35|0.0012702
17:00:37|0.0012702
17:00:38|0.0012704
17:00:39|0.0012704
17:00:40|0.0012708
17:00:41|0.0012705
17:00:43|0.0012704
17:00:43|0.0012704
17:00:44|0.0012704
17:00:45|0.0012704
17:00:46|0.0012708
17:00:47|0.0012708
17:00:48|0.0012708
17:00:49|0.0012713
17:00:51|0.0012713
17:00:52|0.0012713
17:00:52|0.0012717
17:00:53|0.0012723
17:00:54|0.0012723
17:00:55|0.0012719
17:00:56|0.0012719
17:00:57|0.0012719
17:00:58|0.0012719
17:00:59|0.0012719
17:01:01|0.0012719
17:01:02|0.0012719
17:01:02|0.001271
17:01:03|0.001271
17:01:04|0.0012701
17:01:05|0.0012701
17:01:07|0.0012698
17:01:08|0.001267
17:01:09|0.001267
17:01:10|0.001267
17:01:11|0.0012674
17:01:13|0.0012674
17:01:14|0.0012674
17:01:15|0.0012677
17:01:16|0.0012669
17:01:17|0.0012669
17:01:18|0.0012678
17:01:19|0.0012683
17:01:21|0.0012683
17:01:22|0.0012685
17:01:23|0.0012685
17:01:24|0.0012692
17:01:25|0.0012692
17:01:26|0.0012699
17:01:27|0.0012699
17:01:29|0.001271
17:01:30|0.001271
17:01:30|0.001271
17:01:32|0.0012712
17:01:32|0.0012716
17:01:34|0.0012721
17:01:35|0.0012732
17:01:36|0.0012757
17:01:37|0.0012764
17:01:38|0.0012766
17:01:40|0.0012774
17:01:40|0.001277
17:01:41|0.0012763
17:01:42|0.0012764
17:01:43|0.001276
17:01:44|0.001276
17:01:46|0.0012767
17:01:47|0.0012767
17:01:47|0.0012764
17:01:48|0.0012764
17:01:50|0.0012764
17:01:51|0.0012764
17:01:51|0.0012761
17:01:52|0.0012761
17:01:54|0.0012761
17:01:55|0.0012761
17:01:56|0.0012761
17:01:57|0.0012758
17:01:58|0.0012758
17:01:59|0.0012758
17:02:01|0.0012743
17:02:01|0.0012743
17:02:02|0.0012743
17:02:04|0.0012743
17:02:04|0.0012737
17:02:06|0.0012744
17:02:07|0.0012748
17:02:09|0.0012742
17:02:11|0.0012745
17:02:13|0.0012747
17:02:14|0.0012749
17:02:15|0.0012753
17:02:16|0.0012747
17:02:16|0.0012747
17:02:18|0.0012764
17:02:20|0.0012763
17:02:21|0.0012763
17:02:22|0.0012771
17:02:22|0.0012771
17:02:24|0.0012775
17:02:25|0.0012792
17:02:26|0.0012807
17:02:27|0.0012802
17:02:28|0.0012799
17:02:29|0.0012796
17:02:30|0.0012796
17:02:32|0.0012794
17:02:32|0.001279
17:02:33|0.001279
17:02:35|0.0012815
17:02:36|0.0012812
17:02:36|0.0012826
17:02:37|0.0012826
17:02:38|0.0012821
17:02:39|0.0012828
17:02:41|0.0012878
17:02:42|0.0012866
17:02:42|0.001287
17:02:44|0.0012873
17:02:45|0.0012868
17:02:45|0.0012876
17:02:47|0.0012877
17:02:48|0.0012888
17:02:49|0.0012897
17:02:50|0.0012883
17:02:50|0.0012864
17:02:51|0.0012857
17:02:53|0.0012876
17:02:53|0.0012872
17:02:55|0.0012888
17:02:56|0.0012874
17:02:57|0.0012865
17:02:58|0.0012869
17:02:59|0.0012868
17:03:00|0.0012853
17:03:01|0.0012856
17:03:02|0.0012867
17:03:03|0.0012857
17:03:04|0.0012866
17:03:05|0.001286
17:03:07|0.0012849
17:03:08|0.0012843
17:03:09|0.0012851
17:03:10|0.0012851
17:03:11|0.0012854
17:03:12|0.0012862
17:03:13|0.0012857
17:03:15|0.0012862
17:03:15|0.0012864
17:03:17|0.001285
17:03:18|0.001285
17:03:18|0.0012847
17:03:20|0.0012842
17:03:20|0.0012842
17:03:21|0.0012849
17:03:23|0.0012849
17:03:24|0.0012841
17:03:25|0.0012831
17:03:26|0.0012824
17:03:27|0.001282
17:03:28|0.0012817
17:03:30|0.0012859
17:03:30|0.0012855
17:03:31|0.0012855
17:03:32|0.0012861
17:03:33|0.0012862
17:03:34|0.001285
17:03:36|0.001285
17:03:37|0.0012839
17:03:37|0.0012839
17:03:38|0.0012883
17:03:40|0.0012879
17:03:41|0.0012883
17:03:41|0.0012883
17:03:42|0.0012883
17:03:44|0.0012885
17:03:44|0.0012884
17:03:46|0.0012893
17:03:47|0.0012895
17:03:48|0.0012899
17:03:49|0.001289
17:03:50|0.0012894
17:03:52|0.0012895
17:03:52|0.0012898
17:03:53|0.0012898
17:03:54|0.0012898
17:03:56|0.001289
17:03:56|0.0012876
17:03:58|0.0012883
17:03:59|0.0012886
17:03:59|0.0012877
17:04:00|0.0012877
17:04:01|0.0012892
17:04:03|0.0012892
17:04:03|0.001288
17:04:04|0.0012867
17:04:05|0.0012867
17:04:07|0.0012858
17:04:07|0.0012852
17:04:09|0.0012852
17:04:11|0.0012866
17:04:12|0.0012871
17:04:13|0.0012867
17:04:14|0.0012877
17:04:14|0.0012868
17:04:15|0.0012868
17:04:17|0.0012858
17:04:18|0.0012867
17:04:19|0.0012873
17:04:21|0.0012875
17:04:21|0.0012883
17:04:23|0.0012883
17:04:24|0.0012883
17:04:25|0.0012881
17:04:26|0.0012882
17:04:27|0.0012886
17:04:28|0.0012876
17:04:29|0.0012876
17:04:30|0.0012886
17:04:31|0.0012889
17:04:32|0.0012889
17:04:33|0.0012885
17:04:34|0.0012889
17:04:35|0.0012884
17:04:37|0.0012889
17:04:38|0.001289
17:04:38|0.0012878
17:04:39|0.0012878
17:04:41|0.0012874
17:04:42|0.0012874
17:04:43|0.0012887
17:04:44|0.0012893
17:04:45|0.0012893
17:04:46|0.0012892
17:04:47|0.0012888
17:04:48|0.0012885
17:04:49|0.0012885
17:04:50|0.0012885
17:04:51|0.0012891
17:04:52|0.0012891
17:04:54|0.0012891
17:04:54|0.001289
17:04:55|0.001289
17:04:56|0.0012893
17:04:58|0.0012883
17:04:59|0.0012883
17:05:00|0.0012885
17:05:00|0.001289
17:05:02|0.0012892
17:05:02|0.0012893
17:05:04|0.0012894
17:05:05|0.0012894
17:05:06|0.0012894
17:05:07|0.0012897
17:05:08|0.0012897
17:05:08|0.0012901
17:05:11|0.0012908
17:05:11|0.0012905
17:05:13|0.0012905
17:05:14|0.0012912
17:05:15|0.0012915
17:05:16|0.0012901
17:05:17|0.0012903
17:05:18|0.0012915
17:05:19|0.0012934
17:05:20|0.0012936
17:05:21|0.0012916
17:05:22|0.0012928
17:05:23|0.0012915
17:05:24|0.0012924
17:05:25|0.0012905
17:05:26|0.0012906
17:05:27|0.0012894
17:05:29|0.0012894
17:05:30|0.0012889
17:05:31|0.0012899
17:05:32|0.0012898
17:05:33|0.0012898
17:05:33|0.0012898
17:05:34|0.0012898
17:05:35|0.0012901
17:05:37|0.0012901
17:05:38|0.0012913
17:05:39|0.0012913
17:05:40|0.0012892
17:05:41|0.0012892
17:05:42|0.0012892
17:05:43|0.0012891
17:05:44|0.0012873
17:05:46|0.0012873
17:05:47|0.0012877
17:05:48|0.0012886
17:05:48|0.0012886
17:05:50|0.0012889
17:05:51|0.0012889
17:05:52|0.0012899
17:05:53|0.0012903
17:05:54|0.0012913
17:05:55|0.0012914
17:05:56|0.0012936
17:05:57|0.0012934
17:05:59|0.0012931
17:06:00|0.0012938
17:06:00|0.0012944
17:06:02|0.0012934
17:06:03|0.0012935
17:06:04|0.0012923
17:06:05|0.0012926
17:06:06|0.0012919
17:06:07|0.001292
17:06:09|0.0012912
17:06:10|0.001292
17:06:12|0.0012921
17:06:14|0.0012921
17:06:15|0.0012936
17:06:15|0.0012933
17:06:17|0.0012921
17:06:18|0.0012932
17:06:19|0.0012933
17:06:19|0.0012918
17:06:21|0.0012925
17:06:22|0.0012914
17:06:23|0.0012914
17:06:24|0.0012914
17:06:25|0.0012914
17:06:26|0.0012916
17:06:27|0.0012926
17:06:28|0.0012926
17:06:29|0.0012926
17:06:31|0.0012926
17:06:32|0.0012911
17:06:33|0.0012924
17:06:34|0.0012932
17:06:34|0.0012932
17:06:36|0.0012935
17:06:37|0.0012933
17:06:38|0.001293
17:06:39|0.001293
17:06:40|0.0012933
17:06:41|0.0012909
17:06:42|0.0012914
17:06:44|0.0012921
17:06:44|0.0012921
17:06:45|0.0012918
17:06:47|0.0012922
17:06:48|0.0012922
17:06:49|0.0012922
17:06:49|0.0012922
17:06:51|0.0012918
17:06:52|0.0012926
17:06:53|0.0012931
17:06:53|0.0012919
17:06:54|0.0012922
17:06:56|0.0012922
17:06:57|0.001292
17:06:58|0.0012904
17:06:58|0.001291
17:07:00|0.001291
17:07:01|0.001291
17:07:02|0.0012903
17:07:03|0.0012879
17:07:04|0.0012882
17:07:05|0.0012877
17:07:06|0.0012874
17:07:08|0.0012873
17:07:10|0.0012878
17:07:11|0.0012878
17:07:13|0.0012881
17:07:15|0.001288
17:07:16|0.0012883
17:07:17|0.0012883
17:07:18|0.0012877
17:07:19|0.0012886
17:07:20|0.0012884
17:07:21|0.0012893
17:07:23|0.0012904
17:07:24|0.0012904
17:07:25|0.0012904
17:07:26|0.0012904
17:07:26|0.0012908
17:07:27|0.0012908
17:07:29|0.0012908
17:07:30|0.0012908
17:07:32|0.0012908
17:07:33|0.0012908
17:07:34|0.0012908
17:07:35|0.0012908
17:07:35|0.0012908
17:07:37|0.0012908
17:07:38|0.0012908
17:07:38|0.0012907
17:07:40|0.0012909
17:07:41|0.001291
17:07:42|0.0012898
17:07:43|0.0012898
17:07:44|0.0012898
17:07:45|0.0012898
17:07:46|0.00129
17:07:47|0.0012891
17:07:48|0.0012894
17:07:49|0.0012898
17:07:51|0.0012898
17:07:52|0.0012882
17:07:52|0.0012882
17:07:54|0.0012882
17:07:54|0.0012884
17:07:55|0.0012884
17:07:57|0.0012884
17:07:58|0.0012884
17:07:58|0.001288
17:08:00|0.001288
17:08:01|0.001288
17:08:01|0.001288
17:08:04|0.0012887
17:08:05|0.0012887
17:08:06|0.0012887
17:08:06|0.0012894
17:08:08|0.0012904
17:08:09|0.0012904
17:08:10|0.0012904
17:08:11|0.0012908
17:08:12|0.0012909
17:08:13|0.001291
17:08:14|0.001291
17:08:15|0.001291
17:08:15|0.001291
17:08:18|0.001291
17:08:19|0.0012933
17:08:20|0.0012928
17:08:21|0.0012946
17:08:23|0.001294
17:08:24|0.0012945
17:08:25|0.0012943
17:08:26|0.0012937
17:08:27|0.0012934
17:08:29|0.0012934
17:08:29|0.0012938
17:08:30|0.0012939
17:08:31|0.001293
17:08:32|0.0012926
17:08:34|0.0012945
17:08:34|0.0012945
17:08:36|0.00129
17:08:37|0.0012909
17:08:37|0.0012913
17:08:39|0.001291
17:08:40|0.0012922
17:08:41|0.001292
17:08:43|0.001292
17:08:43|0.001292
17:08:45|0.001292
17:08:46|0.001292
17:08:47|0.001292
17:08:48|0.0012924
17:08:49|0.0012924
17:08:49|0.0012919
17:08:51|0.0012924
17:08:52|0.0012924
17:08:53|0.0012924
17:08:54|0.0012937
17:08:55|0.0012946
17:08:57|0.0012946
17:08:57|0.0012936
17:08:59|0.0012931
17:08:59|0.0012938
17:09:02|0.0012938
17:09:02|0.0012938
17:09:04|0.001294
17:09:05|0.0012941
17:09:05|0.001294
17:09:06|0.001294
17:09:08|0.001294
17:09:09|0.0012943
17:09:09|0.0012943
17:09:11|0.0012943
17:09:12|0.0012943
17:09:13|0.001296
17:09:14|0.0012958
17:09:16|0.0012958
17:09:17|0.0012949
17:09:19|0.001295
17:09:19|0.0012961
17:09:21|0.0012966
17:09:22|0.0012964
17:09:23|0.0012963
17:09:24|0.0012964
17:09:25|0.0012961
17:09:27|0.0012953
17:09:28|0.0012953
17:09:29|0.0012953
17:09:30|0.0012971
17:09:31|0.0012976
17:09:32|0.0012976
17:09:33|0.0012968
17:09:34|0.0012968
17:09:34|0.0012968
17:09:36|0.0012981
17:09:37|0.0012971
17:09:38|0.0012977
17:09:39|0.0012973
17:09:40|0.0012977
17:09:42|0.0012976
17:09:43|0.001297
17:09:43|0.0012965
17:09:44|0.0012967
17:09:45|0.0012967
17:09:46|0.0012961
17:09:47|0.0012967
17:09:48|0.001297
17:09:49|0.001297
17:09:50|0.0012959
17:09:51|0.0012959
17:09:53|0.0012959
17:09:54|0.0012964
17:09:55|0.0012964
17:09:55|0.0012966
17:09:57|0.0012966
17:09:57|0.0012966
17:09:59|0.0012966
17:10:01|0.0012963
17:10:02|0.0012962
17:10:03|0.0012962
17:10:04|0.0012967
17:10:04|0.001297
17:10:05|0.0012963
17:10:06|0.0012966
17:10:08|0.0012968
17:10:09|0.0012966
17:10:10|0.0012973
17:10:11|0.0012978
17:10:12|0.0012966
17:10:13|0.0012971
17:10:14|0.0012992
17:10:16|0.0012984
17:10:17|0.0012984
17:10:19|0.0012984
17:10:19|0.0012974
17:10:21|0.0012986
17:10:22|0.0012986
17:10:23|0.0012986
17:10:23|0.0012972
17:10:25|0.0012972
17:10:26|0.0012967
17:10:27|0.001297
17:10:28|0.001297
17:10:29|0.0012978
17:10:30|0.0012976
17:10:31|0.0012976
17:10:32|0.0012969
17:10:33|0.0012976
17:10:35|0.0012988
17:10:35|0.0012988
17:10:36|0.0012998
17:10:37|0.0012997
17:10:38|0.0012986
17:10:39|0.0012994
17:10:40|0.001299
17:10:42|0.001299
17:10:43|0.001299
17:10:43|0.0012988
17:10:45|0.0012978
17:10:45|0.0012979
17:10:47|0.0012975
17:10:47|0.0012976
17:10:49|0.0012974
17:10:50|0.0012975
17:10:52|0.0012975
17:10:52|0.0012965
17:10:54|0.0012965
17:10:55|0.0012961
17:10:55|0.0012961
17:10:56|0.0012949
17:10:58|0.0012951
17:10:58|0.0012951
17:10:59|0.0012947
17:11:01|0.0012963
17:11:01|0.0012978
17:11:03|0.0012987
17:11:05|0.0012989
17:11:06|0.0012989
17:11:07|0.0012989
17:11:07|0.0012987
17:11:08|0.001298
17:11:09|0.001298
17:11:11|0.001298
17:11:11|0.001298
17:11:13|0.0012986
17:11:14|0.0012986
17:11:15|0.0012981
17:11:17|0.0012979
17:11:18|0.0012979
17:11:19|0.0012979
17:11:20|0.0012979
17:11:21|0.0012972
17:11:23|0.0012972
17:11:23|0.0012961
17:11:24|0.0012958
17:11:26|0.0012958
17:11:27|0.0012957
17:11:27|0.0012944
17:11:29|0.001295
17:11:30|0.001295
17:11:31|0.001295
17:11:33|0.001295
17:11:35|0.0012963
17:11:37|0.0012959
17:11:37|0.0012962
17:11:39|0.0012962
17:11:40|0.0012962
17:11:41|0.0012962
17:11:42|0.0012962
17:11:43|0.0012953
17:11:44|0.0012953
17:11:44|0.001296
17:11:45|0.001296
17:11:48|0.001296
17:11:48|0.001295
17:11:49|0.001295
17:11:51|0.0012949
17:11:51|0.0012957
17:11:53|0.0012957
17:11:54|0.0012953
17:11:55|0.0012953
17:11:57|0.001296
17:11:58|0.001296
17:11:58|0.0012959
17:12:00|0.0012962
17:12:01|0.0012957
17:12:01|0.0012942
17:12:02|0.0012946
17:12:03|0.0012946
17:12:05|0.0012946
17:12:06|0.0012927
17:12:06|0.0012918
17:12:08|0.0012906
17:12:09|0.0012903
17:12:10|0.0012903
17:12:10|0.0012899
17:12:12|0.0012899
17:12:13|0.0012899
17:12:14|0.001291
17:12:15|0.0012901
17:12:16|0.0012899
17:12:18|0.0012907
17:12:19|0.0012907
17:12:20|0.0012907
17:12:20|0.0012907
17:12:23|0.0012905
17:12:23|0.0012905
17:12:25|0.0012909
17:12:27|0.0012933
17:12:28|0.0012938
17:12:29|0.0012925
17:12:30|0.0012925
17:12:31|0.0012925
17:12:32|0.0012921
17:12:33|0.0012921
17:12:34|0.0012921
17:12:35|0.0012921
17:12:36|0.0012901
17:12:38|0.0012901
17:12:38|0.0012904
17:12:39|0.0012908
17:12:41|0.0012913
17:12:42|0.0012913
17:12:43|0.0012913
17:12:44|0.0012916
17:12:45|0.0012918
17:12:46|0.0012918
17:12:47|0.0012925
17:12:48|0.0012926
17:12:49|0.0012924
17:12:51|0.0012921
17:12:52|0.0012921
17:12:53|0.0012921
17:12:53|0.0012921
17:12:55|0.0012919
17:12:56|0.0012925
17:12:57|0.0012925
17:12:57|0.0012926
17:12:59|0.0012919
17:13:00|0.0012919
17:13:01|0.0012924
17:13:02|0.0012924
17:13:02|0.0012924
17:13:04|0.0012924
17:13:05|0.001292
17:13:06|0.0012919
17:13:07|0.0012919
17:13:08|0.0012919
17:13:08|0.0012924
17:13:10|0.0012924
17:13:10|0.0012924
17:13:12|0.0012928
17:13:13|0.0012928
17:13:14|0.0012928
17:13:15|0.0012919
17:13:16|0.0012919
17:13:17|0.0012926
17:13:19|0.0012924
17:13:19|0.0012924
17:13:21|0.0012923
17:13:23|0.0012924
17:13:23|0.0012924
17:13:25|0.001294
17:13:26|0.0012934
17:13:27|0.0012944
17:13:29|0.0012951
17:13:29|0.0012951
17:13:31|0.0012949
17:13:32|0.0012946
17:13:32|0.001294
17:13:35|0.0012943
17:13:36|0.0012954
17:13:36|0.0012954
17:13:37|0.0012956
17:13:39|0.0012956
17:13:39|0.0012956
17:13:41|0.0012956
17:13:42|0.0012972
17:13:43|0.001297
17:13:43|0.0012965
17:13:44|0.0012965
17:13:45|0.0012965
17:13:46|0.0012965
17:13:48|0.0012966
17:13:49|0.0012966
17:13:50|0.0012966
17:13:51|0.0012982
17:13:51|0.0012985
17:13:53|0.0012984
17:13:54|0.0012979
17:13:54|0.0012986
17:13:56|0.0012986
17:13:57|0.0012977
17:13:58|0.0012973
17:13:59|0.0012973
17:13:59|0.001297
17:14:02|0.001297
17:14:03|0.0012959
17:14:04|0.0012959
17:14:05|0.0012959
17:14:07|0.001296
17:14:08|0.0012956
17:14:09|0.0012951
17:14:10|0.0012956
17:14:11|0.0012956
17:14:12|0.0012957
17:14:13|0.0012957
17:14:14|0.0012961
17:14:15|0.0012963
17:14:17|0.001296
17:14:17|0.0012956
17:14:19|0.0012957
17:14:20|0.0012957
17:14:22|0.0012956
17:14:22|0.0012956
17:14:24|0.0012956
17:14:25|0.0012961
17:14:27|0.0012951
17:14:28|0.0012935
17:14:30|0.0012932
17:14:30|0.0012945
17:14:32|0.0012948
17:14:34|0.0012948
17:14:35|0.0012948
17:14:36|0.0012943
17:14:37|0.0012944
17:14:38|0.0012947
17:14:38|0.0012942
17:14:40|0.0012942
17:14:41|0.0012934
17:14:42|0.0012954
17:14:43|0.0012954
17:14:45|0.0012948
17:14:46|0.0012948
17:14:47|0.001296
17:14:47|0.0012961
17:14:49|0.001297
17:14:49|0.001297
17:14:51|0.001297
17:14:52|0.001297
17:14:53|0.001297
17:14:54|0.0012982
17:14:55|0.0012985
17:14:57|0.0012982
17:14:57|0.0012984
17:14:59|0.0012981
17:15:00|0.0012978
17:15:01|0.0012978
17:15:03|0.0012978
17:15:04|0.0012962
17:15:05|0.0012926
17:15:06|0.0012918
17:15:07|0.0012903
17:15:08|0.0012905
17:15:09|0.001291
17:15:10|0.0012913
17:15:10|0.0012913
17:15:12|0.0012913
17:15:14|0.0012922
17:15:15|0.0012938
17:15:16|0.001294
17:15:18|0.0012915
17:15:20|0.0012888
17:15:21|0.0012876
17:15:23|0.0012875
17:15:23|0.0012885
17:15:25|0.0012877
17:15:26|0.0012877
17:15:27|0.0012883
17:15:28|0.0012863
17:15:30|0.001286
17:15:31|0.0012845
17:15:32|0.0012861
17:15:32|0.0012865
17:15:34|0.0012874
17:15:35|0.0012874
17:15:36|0.0012864
17:15:37|0.0012863
17:15:38|0.0012863
17:15:39|0.0012875
17:15:40|0.0012875
17:15:41|0.0012875
17:15:43|0.0012875
17:15:44|0.0012875
17:15:44|0.0012875
17:15:45|0.001286
17:15:47|0.0012853
17:15:48|0.0012845
17:15:49|0.0012845
17:15:50|0.0012845
17:15:51|0.0012845
17:15:52|0.0012847
17:15:53|0.0012859
17:15:54|0.0012859
17:15:56|0.0012859
17:15:56|0.0012861
17:15:57|0.0012852
17:15:58|0.0012846
17:15:59|0.0012836
17:16:01|0.0012827
17:16:02|0.001282
17:16:03|0.0012802
17:16:04|0.0012812
17:16:05|0.0012812
17:16:06|0.0012821
17:16:08|0.0012828
17:16:09|0.001283
17:16:10|0.0012834
17:16:11|0.0012829
17:16:12|0.0012833
17:16:12|0.0012829
17:16:15|0.0012836
17:16:16|0.0012836
17:16:17|0.0012841
17:16:19|0.0012845
17:16:20|0.0012849
17:16:21|0.0012833
17:16:23|0.0012833
17:16:24|0.0012841
17:16:25|0.0012842
17:16:25|0.0012838
17:16:27|0.0012838
17:16:28|0.0012839
17:16:29|0.0012828
17:16:30|0.0012828
17:16:31|0.0012828
17:16:32|0.0012828
17:16:34|0.0012828
17:16:35|0.0012828
17:16:36|0.0012829
17:16:37|0.0012829
17:16:38|0.0012832
17:16:39|0.0012822
17:16:40|0.0012822
17:16:42|0.0012829
17:16:43|0.0012834
17:16:43|0.0012834
17:16:45|0.0012841
17:16:46|0.0012841
17:16:47|0.0012841
17:16:48|0.0012841
17:16:49|0.0012836
17:16:51|0.0012836
17:16:52|0.001283
17:16:53|0.001283
17:16:54|0.0012838
17:16:55|0.0012838
17:16:56|0.0012838
17:16:57|0.0012842
17:16:58|0.0012838
17:16:58|0.0012845
17:17:00|0.0012847
17:17:00|0.0012845
17:17:01|0.0012845
17:17:03|0.0012833
17:17:04|0.0012833
17:17:05|0.0012834
17:17:06|0.0012833
17:17:07|0.0012834
17:17:08|0.0012833
17:17:09|0.0012833
17:17:10|0.0012831
17:17:11|0.0012833
17:17:12|0.0012832
17:17:13|0.0012826
17:17:15|0.0012828
17:17:15|0.0012833
17:17:18|0.0012833
17:17:18|0.0012833
17:17:19|0.001283
17:17:21|0.0012832
17:17:22|0.0012833
17:17:23|0.0012831
17:17:25|0.0012831
17:17:26|0.0012831
17:17:26|0.001283
17:17:28|0.001283
17:17:29|0.001283
17:17:31|0.0012826
17:17:32|0.0012826
17:17:34|0.0012827
17:17:34|0.0012827
17:17:36|0.0012827
17:17:36|0.0012828
17:17:37|0.0012835
17:17:38|0.0012833
17:17:39|0.0012833
17:17:41|0.0012832
17:17:41|0.0012835
17:17:43|0.0012835
17:17:44|0.0012836
17:17:46|0.0012835
17:17:47|0.0012833
17:17:47|0.0012835
17:17:48|0.0012837
17:17:50|0.0012836
17:17:51|0.0012833
17:17:51|0.001283
17:17:53|0.0012835
17:17:54|0.0012835
17:17:55|0.0012835
17:17:56|0.0012835
17:17:57|0.0012835
17:17:59|0.0012828
17:17:59|0.0012832
17:18:01|0.0012832
17:18:02|0.0012832
17:18:03|0.0012832
17:18:03|0.0012828
17:18:04|0.0012815
17:18:06|0.0012815
17:18:07|0.0012809
17:18:08|0.0012782
17:18:09|0.0012775
17:18:10|0.0012775
17:18:11|0.0012754
17:18:13|0.0012782
17:18:13|0.0012784
17:18:15|0.0012784
17:18:15|0.0012782
17:18:17|0.0012782
17:18:18|0.0012782
17:18:20|0.0012782
17:18:21|0.0012771
17:18:21|0.001278
17:18:24|0.0012776
17:18:25|0.0012784
17:18:26|0.0012788
17:18:27|0.0012784
17:18:27|0.0012784
17:18:29|0.001279
17:18:30|0.0012792
17:18:31|0.0012795
17:18:32|0.0012789
17:18:34|0.0012796
17:18:35|0.0012796
17:18:35|0.0012791
17:18:36|0.0012786
17:18:38|0.0012785
17:18:39|0.0012784
17:18:41|0.0012784
17:18:42|0.0012787
17:18:43|0.0012784
17:18:44|0.0012775
17:18:45|0.0012773
17:18:46|0.0012778
17:18:47|0.0012778
17:18:49|0.0012777
17:18:49|0.0012778
17:18:51|0.0012778
17:18:52|0.0012782
17:18:53|0.0012778
17:18:54|0.0012777
17:18:55|0.0012783
17:18:56|0.0012783
17:18:57|0.0012782
17:18:59|0.0012774
17:19:00|0.001278
17:19:00|0.0012776
17:19:02|0.0012771
17:19:03|0.001277
17:19:04|0.0012782
17:19:06|0.0012784
17:19:07|0.0012795
17:19:07|0.0012795
17:19:08|0.0012794
17:19:09|0.0012795
17:19:11|0.0012795
17:19:12|0.0012789
17:19:13|0.0012789
17:19:14|0.0012789
17:19:15|0.001279
17:19:16|0.001279
17:19:18|0.0012792
17:19:18|0.0012795
17:19:20|0.0012794
17:19:20|0.0012799
17:19:21|0.0012795
17:19:23|0.0012795
17:19:25|0.0012794
17:19:25|0.0012794
17:19:27|0.0012787
17:19:27|0.0012781
17:19:28|0.0012784
17:19:29|0.0012784
17:19:31|0.0012781
17:19:31|0.001278
17:19:33|0.001278
17:19:33|0.0012779
17:19:35|0.0012779
17:19:37|0.0012779
17:19:37|0.0012779
17:19:38|0.0012779
17:19:39|0.0012765
17:19:41|0.0012763
17:19:42|0.0012763
17:19:43|0.0012761
17:19:44|0.0012755
17:19:45|0.0012751
17:19:46|0.0012753
17:19:47|0.0012749
17:19:48|0.0012757
17:19:49|0.0012757
17:19:50|0.0012757
17:19:51|0.0012759
17:19:52|0.0012759
17:19:53|0.001277
17:19:54|0.001277
17:19:56|0.001277
17:19:57|0.0012773
17:19:58|0.0012782
17:19:58|0.0012782
17:19:59|0.0012782
17:20:01|0.0012782
17:20:02|0.0012782
17:20:03|0.0012786
17:20:04|0.0012784
17:20:05|0.0012782
17:20:06|0.0012804
17:20:07|0.0012804
17:20:08|0.0012804
17:20:09|0.0012804
17:20:10|0.0012804
17:20:11|0.0012805
17:20:12|0.0012805
17:20:13|0.0012816
17:20:15|0.0012806
17:20:16|0.0012806
17:20:17|0.0012801
17:20:18|0.0012815
17:20:19|0.0012815
17:20:20|0.0012815
17:20:22|0.0012821
17:20:23|0.0012823
17:20:24|0.001283
17:20:26|0.0012829
17:20:27|0.0012833
17:20:28|0.0012833
17:20:29|0.0012833
17:20:30|0.0012833
17:20:31|0.0012839
17:20:33|0.0012827
17:20:34|0.0012827
17:20:35|0.0012829
17:20:36|0.0012829
17:20:37|0.001282
17:20:39|0.0012823
17:20:40|0.0012823
17:20:40|0.0012823
17:20:42|0.0012828
17:20:43|0.0012828
17:20:45|0.0012828
17:20:46|0.0012825
17:20:47|0.0012836
17:20:47|0.0012828
17:20:48|0.0012828
17:20:50|0.0012834
17:20:51|0.0012828
17:20:51|0.0012833
17:20:53|0.0012832
17:20:54|0.0012832
17:20:55|0.0012832
17:20:55|0.0012832
17:20:58|0.0012846
17:20:59|0.0012846
17:21:00|0.0012854
17:21:01|0.0012854
17:21:02|0.0012856
17:21:03|0.0012863
17:21:03|0.0012858
17:21:04|0.0012867
17:21:05|0.0012866
17:21:07|0.001286
17:21:07|0.0012859
17:21:09|0.0012842
17:21:11|0.0012842
17:21:11|0.0012835
17:21:13|0.0012835
17:21:13|0.0012835
17:21:14|0.0012835
17:21:16|0.0012839
17:21:17|0.0012851
17:21:17|0.0012857
17:21:19|0.001285
17:21:20|0.0012869
17:21:21|0.0012869
17:21:22|0.0012866
17:21:23|0.0012864
17:21:25|0.0012864
17:21:27|0.0012866
17:21:28|0.001286
17:21:30|0.001286
17:21:30|0.001286
17:21:31|0.001286
17:21:33|0.001286
17:21:34|0.001286
17:21:34|0.001286
17:21:36|0.001285
17:21:36|0.001285
17:21:38|0.0012848
17:21:40|0.001284
17:21:41|0.001284
17:21:42|0.0012843
17:21:42|0.0012843
17:21:44|0.0012843
17:21:45|0.0012843
17:21:46|0.0012843
17:21:47|0.0012843
17:21:48|0.0012846
17:21:48|0.0012854
17:21:50|0.0012854
17:21:51|0.0012853
17:21:52|0.0012852
17:21:54|0.0012858
17:21:54|0.0012856
17:21:55|0.0012866
17:21:56|0.0012866
17:21:57|0.0012859
17:21:59|0.0012859
17:22:00|0.0012851
17:22:00|0.0012851
17:22:01|0.0012845
17:22:03|0.0012845
17:22:04|0.0012845
17:22:05|0.0012844
17:22:06|0.0012854
17:22:07|0.001285
17:22:08|0.0012854
17:22:09|0.001285
17:22:10|0.001285
17:22:12|0.001285
17:22:13|0.0012855
17:22:14|0.0012863
17:22:15|0.0012873
17:22:16|0.0012885
17:22:17|0.0012885
17:22:18|0.0012881
17:22:19|0.0012881
17:22:21|0.0012881
17:22:21|0.0012897
17:22:22|0.0012893
17:22:23|0.0012893
17:22:24|0.00129
17:22:25|0.0012904
17:22:26|0.0012904
17:22:27|0.0012912
17:22:28|0.0012912
17:22:30|0.0012912
17:22:31|0.0012913
17:22:32|0.0012911
17:22:33|0.0012911
17:22:34|0.0012927
17:22:35|0.0012927
17:22:37|0.001293
17:22:38|0.001293
17:22:39|0.0012946
17:22:40|0.001295
17:22:41|0.0012959
17:22:42|0.0012945
17:22:43|0.0012941
17:22:43|0.0012941
17:22:45|0.0012922
17:22:46|0.0012914
17:22:47|0.0012905
17:22:47|0.0012919
17:22:49|0.0012922
17:22:50|0.0012922
17:22:51|0.0012922
17:22:52|0.0012929
17:22:53|0.0012929
17:22:54|0.0012929
17:22:55|0.0012929
17:22:56|0.0012918
17:22:58|0.0012916
17:22:58|0.0012923
17:22:59|0.0012931
17:23:00|0.0012931
17:23:01|0.0012931
17:23:02|0.0012931
17:23:04|0.0012921
17:23:05|0.0012936
17:23:06|0.0012946
17:23:07|0.001294
17:23:08|0.0012933
17:23:09|0.0012933
17:23:10|0.001294
17:23:12|0.0012932
17:23:13|0.0012946
17:23:14|0.0012946
17:23:15|0.0012946
17:23:16|0.0012959
17:23:17|0.0012957
17:23:18|0.0012963
17:23:19|0.0012999
17:23:20|0.0012979
17:23:21|0.0012977
17:23:22|0.001297
17:23:24|0.0012975
17:23:24|0.0012977
17:23:26|0.0012974
17:23:28|0.0012965
17:23:28|0.0012974
17:23:29|0.0012974
17:23:30|0.0012974
17:23:31|0.0012977
17:23:33|0.0012977
17:23:35|0.0012956
17:23:36|0.0012956
17:23:37|0.0012951
17:23:38|0.0012952
17:23:39|0.0012954
17:23:40|0.0012954
17:23:41|0.0012965
17:23:42|0.0012965
17:23:43|0.0012977
17:23:44|0.0012977
17:23:45|0.0012972
17:23:46|0.0012974
17:23:48|0.0012974
17:23:48|0.0012976
17:23:50|0.0012977
17:23:50|0.0012978
17:23:52|0.0012978
17:23:53|0.0012976
17:23:54|0.0012976
17:23:55|0.0012975
17:23:57|0.001297
17:23:57|0.001297
17:23:59|0.001297
17:24:00|0.0012963
17:24:02|0.0012972
17:24:02|0.0012968
17:24:04|0.001297
17:24:04|0.0012972
17:24:06|0.001297
17:24:07|0.0012956
17:24:08|0.0012954
17:24:09|0.0012963
17:24:10|0.0012962
17:24:11|0.0012966
17:24:13|0.0012969
17:24:13|0.0012966
17:24:14|0.0012961
17:24:15|0.0012963
17:24:16|0.0012957
17:24:18|0.0012959
17:24:18|0.0012959
17:24:20|0.0012963
17:24:21|0.0012963
17:24:22|0.0012963
17:24:23|0.0012963
17:24:25|0.0012963
17:24:25|0.0012963
17:24:27|0.0012963
17:24:27|0.0012963
17:24:29|0.0012964
17:24:31|0.0012964
17:24:31|0.0012966
17:24:32|0.0012966
17:24:33|0.0012957
17:24:35|0.0012957
17:24:36|0.0012957
17:24:37|0.0012949
17:24:38|0.0012947
17:24:39|0.0012945
17:24:40|0.0012945
17:24:41|0.0012945
17:24:42|0.0012945
17:24:43|0.0012945
17:24:44|0.0012939
17:24:45|0.0012946
17:24:46|0.0012935
17:24:48|0.0012936
17:24:49|0.0012936
17:24:49|0.0012937
17:24:51|0.0012937
17:24:52|0.0012939
17:24:52|0.0012939
17:24:53|0.0012939
17:24:55|0.0012939
17:24:56|0.0012939
17:24:57|0.0012939
17:24:58|0.0012939
17:24:59|0.0012939
17:25:00|0.0012939
17:25:01|0.0012935
17:25:02|0.0012935
17:25:03|0.0012937
17:25:05|0.0012937
17:25:06|0.001294
17:25:06|0.0012939
17:25:07|0.0012939
17:25:08|0.0012939
17:25:09|0.001294
17:25:11|0.0012933
17:25:12|0.0012933
17:25:13|0.0012935
17:25:14|0.0012931
17:25:15|0.0012931
17:25:16|0.0012929
17:25:17|0.0012929
17:25:18|0.0012935
17:25:18|0.0012933
17:25:19|0.0012937
17:25:21|0.0012933
17:25:22|0.0012935
17:25:23|0.0012935
17:25:24|0.0012935
17:25:25|0.0012935
17:25:26|0.0012935
17:25:27|0.0012938
17:25:29|0.0012934
17:25:31|0.0012934
17:25:32|0.0012933
17:25:34|0.0012933
17:25:34|0.0012933
17:25:35|0.0012933
17:25:36|0.0012931
17:25:38|0.0012931
17:25:39|0.0012931
17:25:39|0.0012934
17:25:41|0.001294
17:25:42|0.0012938
17:25:44|0.0012934
17:25:45|0.0012934
17:25:45|0.0012934
17:25:46|0.0012939
17:25:47|0.0012943
17:25:49|0.0012942
17:25:50|0.0012944
17:25:51|0.0012944
17:25:52|0.0012961
17:25:53|0.0012961
17:25:53|0.0012964
17:25:54|0.0012964
17:25:55|0.0012964
17:25:57|0.0012964
17:25:58|0.0012967
17:25:58|0.0012971
17:26:01|0.0012979
17:26:01|0.001298
17:26:03|0.0012963
17:26:04|0.0012963
17:26:05|0.0012954
17:26:05|0.0012954
17:26:06|0.0012957
17:26:07|0.0012957
17:26:08|0.0012956
17:26:10|0.0012956
17:26:11|0.0012956
17:26:12|0.0012956
17:26:13|0.001296
17:26:14|0.0012964
17:26:15|0.0012964
17:26:16|0.0012983
17:26:17|0.0012983
17:26:18|0.0012972
17:26:19|0.0012956
17:26:20|0.0012956
17:26:22|0.0012951
17:26:22|0.0012951
17:26:23|0.0012942
17:26:25|0.0012942
17:26:25|0.0012951
17:26:26|0.0012949
17:26:27|0.0012948
17:26:29|0.0012947
17:26:31|0.0012948
17:26:31|0.0012949
17:26:33|0.0012948
17:26:34|0.0012941
17:26:35|0.0012941
17:26:37|0.0012944
17:26:38|0.0012952
17:26:39|0.0012952
17:26:39|0.0012965
17:26:41|0.0012965
17:26:42|0.0012966
17:26:43|0.0012966
17:26:44|0.0012966
17:26:45|0.0012966
17:26:47|0.0012974
17:26:47|0.0012976
17:26:49|0.0012981
17:26:49|0.0012981
17:26:50|0.0012981
17:26:51|0.0012978
17:26:53|0.0012978
17:26:54|0.0012978
17:26:55|0.001298
17:26:57|0.0012979
17:26:57|0.0012979
17:26:59|0.0012977
17:27:00|0.0012967
17:27:02|0.0012967
17:27:03|0.0012959
17:27:03|0.0012959
17:27:04|0.0012951
17:27:05|0.0012951
17:27:07|0.0012943
17:27:07|0.0012943
17:27:08|0.0012943
17:27:09|0.0012953
17:27:10|0.0012943
17:27:12|0.0012943
17:27:12|0.0012951
17:27:13|0.0012952
17:27:15|0.0012955
17:27:16|0.0012956
17:27:17|0.0012956
17:27:18|0.0012949
17:27:20|0.001296
17:27:21|0.001296
17:27:21|0.001296
17:27:23|0.001296
17:27:24|0.0012962
17:27:25|0.0012966
17:27:26|0.0012974
17:27:26|0.0012979
17:27:27|0.0012968
17:27:29|0.0012968
17:27:31|0.001298
17:27:31|0.0012976
17:27:33|0.0012976
17:27:35|0.0012982
17:27:36|0.0012982
17:27:37|0.0012988
17:27:39|0.0012989
17:27:40|0.001299
17:27:41|0.001299
17:27:42|0.0012993
17:27:43|0.0013002
17:27:45|0.0013002
17:27:45|0.0013011
17:27:47|0.0013011
17:27:47|0.0013005
17:27:49|0.0013014
17:27:49|0.0013019
17:27:51|0.0013019
17:27:52|0.001302
17:27:53|0.0013013
17:27:54|0.0013024
17:27:55|0.001302
17:27:56|0.001302
17:27:57|0.0013027
17:27:58|0.0013027
17:27:59|0.0013029
17:28:00|0.0013024
17:28:02|0.0013036
17:28:03|0.0013033
17:28:04|0.001303
17:28:04|0.0013004
17:28:06|0.0012999
17:28:07|0.0012998
17:28:08|0.0012988
17:28:09|0.0012992
17:28:10|0.0012997
17:28:11|0.0013009
17:28:12|0.0013001
17:28:13|0.0013002
17:28:14|0.0012992
17:28:15|0.0012995
17:28:16|0.0012992
17:28:17|0.0012996
17:28:20|0.0013001
17:28:20|0.0013004
17:28:21|0.0013007
17:28:23|0.001301
17:28:23|0.0013007
17:28:25|0.0013011
17:28:25|0.0013011
17:28:26|0.001301
17:28:28|0.0013012
17:28:29|0.0013009
17:28:30|0.0013007
17:28:31|0.0013008
17:28:33|0.0013012
17:28:34|0.0013012
17:28:35|0.0013011
17:28:36|0.0013011
17:28:37|0.0013011
17:28:39|0.0013011
17:28:40|0.0013007
17:28:40|0.0013002
17:28:42|0.0013007
17:28:43|0.0013007
17:28:44|0.0013
17:28:45|0.0013
17:28:46|0.0012992
17:28:48|0.0012994
17:28:49|0.0012994
17:28:49|0.0013003
17:28:51|0.0013002
17:28:51|0.0013002
17:28:52|0.0013003
17:28:54|0.0013005
17:28:54|0.0013013
17:28:55|0.0013017
17:28:57|0.0013017
17:28:57|0.0013017
17:28:59|0.0013015
17:29:00|0.0013015
17:29:01|0.0013015
17:29:02|0.0013025
17:29:03|0.0013025
17:29:04|0.0013021
17:29:05|0.0013021
17:29:06|0.0013021
17:29:07|0.0013018
17:29:09|0.0013007
17:29:10|0.0013007
17:29:11|0.0013007
17:29:12|0.0013015
17:29:13|0.0013022
17:29:14|0.0013022
17:29:16|0.0013034
17:29:16|0.0013032
17:29:18|0.0013032
17:29:18|0.0013031
17:29:20|0.0013035
17:29:21|0.0013043
17:29:22|0.0013045
17:29:23|0.0013046
17:29:24|0.0013065
17:29:25|0.0013065
17:29:26|0.0013063
17:29:27|0.001306
17:29:27|0.0013061
17:29:28|0.0013053
17:29:30|0.0013067
17:29:31|0.0013068
17:29:32|0.001306
17:29:33|0.0013056
17:29:35|0.0013068
17:29:37|0.0013059
17:29:37|0.0013078
17:29:39|0.0013085
17:29:40|0.0013074
17:29:40|0.0013085
17:29:42|0.0013084
17:29:43|0.0013085
17:29:44|0.0013083
17:29:44|0.0013084
17:29:46|0.0013077
17:29:46|0.0013081
17:29:48|0.0013085
17:29:49|0.0013084
17:29:50|0.0013085
17:29:51|0.0013081
17:29:52|0.0013084
17:29:54|0.001307
17:29:54|0.0013076
17:29:56|0.0013074
17:29:56|0.0013083
17:29:58|0.001308
17:29:58|0.001308
17:30:00|0.0013064
17:30:00|0.0013064
17:30:01|0.0013068
17:30:02|0.0013067
17:30:03|0.0013068
17:30:05|0.0013072
17:30:06|0.0013052
17:30:07|0.001306
17:30:08|0.0013063
17:30:10|0.0013058
17:30:11|0.0013057
17:30:11|0.0013069
17:30:12|0.0013067
17:30:13|0.0013072
17:30:14|0.0013072
17:30:16|0.0013069
17:30:17|0.0013057
17:30:18|0.001306
17:30:19|0.0013066
17:30:20|0.001306
17:30:22|0.0013047
17:30:23|0.0013044
17:30:23|0.001305
17:30:25|0.0013046
17:30:25|0.0013063
17:30:27|0.0013066
17:30:28|0.0013064
17:30:30|0.001306
17:30:30|0.0013071
17:30:31|0.0013083
17:30:33|0.0013066
17:30:34|0.001307
17:30:36|0.0013071
17:30:38|0.0013072
17:30:39|0.0013088
17:30:39|0.0013086
17:30:40|0.0013087
17:30:41|0.0013075
17:30:42|0.0013076
17:30:44|0.0013069
17:30:45|0.0013059
17:30:46|0.0013063
17:30:47|0.0013063
17:30:49|0.0013056
17:30:49|0.0013048
17:30:51|0.0013035
17:30:51|0.0013059
17:30:52|0.0013048
17:30:54|0.001304
17:30:54|0.0013045
17:30:56|0.0013046
17:30:56|0.0013046
17:30:58|0.0013046
17:30:58|0.0013051
17:30:59|0.001307
17:31:01|0.0013056
17:31:01|0.0013056
17:31:02|0.0013056
17:31:04|0.0013056
17:31:05|0.0013046
17:31:06|0.0013042
17:31:07|0.0013042
17:31:07|0.0013028
17:31:08|0.0013029
17:31:10|0.0013026
17:31:12|0.0013026
17:31:12|0.0013006
17:31:13|0.0013006
17:31:15|0.0013003
17:31:16|0.0013002
17:31:17|0.0013002
17:31:18|0.0013002
17:31:19|0.0013002
17:31:20|0.0013002
17:31:21|0.0012996
17:31:22|0.0012996
17:31:23|0.0012996
17:31:24|0.0012994
17:31:25|0.0012994
17:31:27|0.0012988
17:31:27|0.0012982
17:31:28|0.0012992
17:31:29|0.0012978
17:31:30|0.0012984
17:31:31|0.0012976
17:31:33|0.0012973
17:31:33|0.0012979
17:31:35|0.0012976
17:31:37|0.0012973
17:31:38|0.0012968
17:31:40|0.0012957
17:31:41|0.0012957
17:31:43|0.0012961
17:31:43|0.0012973
17:31:44|0.0012981
17:31:45|0.0012976
17:31:47|0.0012967
17:31:48|0.0012967
17:31:49|0.0012971
17:31:50|0.0012965
17:31:51|0.0012965
17:31:52|0.0012965
17:31:53|0.0012965
17:31:54|0.0012965
17:31:55|0.0012972
17:31:56|0.0012972
17:31:57|0.0012972
17:31:58|0.0012969
17:32:00|0.0012969
17:32:00|0.0012969
17:32:01|0.0012969
17:32:03|0.0012969
17:32:04|0.0012974
17:32:05|0.0012974
17:32:07|0.0012985
17:32:07|0.0012978
17:32:09|0.0012978
17:32:10|0.0012971
17:32:11|0.0012971
17:32:12|0.0012975
17:32:13|0.0012975
17:32:14|0.0012975
17:32:16|0.0012968
17:32:16|0.0012969
17:32:18|0.0012969
17:32:19|0.0012969
17:32:19|0.0012965
17:32:20|0.0012965
17:32:22|0.0012967
17:32:23|0.0012967
17:32:24|0.0012969
17:32:24|0.0012967
17:32:26|0.0012967
17:32:27|0.0012967
17:32:28|0.0012967
17:32:29|0.0012967
17:32:30|0.0012967
17:32:31|0.0012965
17:32:32|0.0012965
17:32:33|0.0012965
17:32:34|0.0012966
17:32:36|0.0012963
17:32:36|0.0012971
17:32:38|0.0012966
17:32:40|0.0012974
17:32:41|0.0012974
17:32:41|0.0012967
17:32:43|0.0012967
17:32:44|0.0012975
17:32:45|0.0012975
17:32:46|0.0012975
17:32:47|0.0012974
17:32:48|0.0012974
17:32:50|0.0012978
17:32:51|0.0012992
17:32:52|0.0012996
17:32:52|0.0012996
17:32:53|0.0012996
17:32:54|0.0013008
17:32:56|0.0012988
17:32:56|0.0012988
17:32:58|0.0012983
17:33:00|0.0012977
17:33:00|0.0012961
17:33:02|0.0012961
17:33:02|0.0012961
17:33:03|0.0012952
17:33:05|0.0012951
17:33:05|0.0012952
17:33:08|0.0012954
17:33:08|0.0012965
17:33:09|0.0012965
17:33:11|0.0012965
17:33:11|0.001296
17:33:13|0.0012957
17:33:13|0.0012957
17:33:14|0.0012957
17:33:15|0.0012959
17:33:16|0.0012959
17:33:18|0.0012959
17:33:18|0.0012956
17:33:19|0.0012957
17:33:21|0.0012957
17:33:22|0.0012958
17:33:23|0.0012951
17:33:24|0.0012954
17:33:25|0.001295
17:33:26|0.001295
17:33:27|0.0012937
17:33:27|0.001293
17:33:29|0.0012921
17:33:30|0.0012912
17:33:31|0.0012916
17:33:32|0.0012905
17:33:33|0.001291
17:33:35|0.0012906
17:33:36|0.0012929
17:33:37|0.0012924
17:33:39|0.0012943
17:33:39|0.0012945
17:33:41|0.001294
17:33:42|0.001294
17:33:42|0.0012946
17:33:43|0.0012946
17:33:44|0.0012946
17:33:45|0.0012942
17:33:47|0.0012942
17:33:47|0.0012943
17:33:49|0.0012942
17:33:50|0.0012942
17:33:51|0.0012942
17:33:52|0.0012942
17:33:53|0.0012958
17:33:54|0.0012966
17:33:55|0.0012972
17:33:56|0.0012964
17:33:57|0.0012964
17:33:58|0.0012964
17:33:59|0.0012964
17:34:00|0.0012964
17:34:01|0.0012965
17:34:02|0.0012964
17:34:03|0.0012964
17:34:04|0.001297
17:34:05|0.001297
17:34:06|0.0012961
17:34:07|0.0012954
17:34:09|0.0012954
17:34:10|0.0012957
17:34:10|0.001295
17:34:12|0.0012933
17:34:13|0.0012933
17:34:13|0.0012933
17:34:15|0.0012932
17:34:15|0.001293
17:34:16|0.001293
17:34:19|0.0012933
17:34:19|0.0012932
17:34:21|0.0012936
17:34:22|0.001293
17:34:22|0.0012936
17:34:23|0.0012936
17:34:24|0.0012932
17:34:25|0.0012936
17:34:27|0.0012936
17:34:28|0.0012936
17:34:28|0.001295
17:34:29|0.001295
17:34:30|0.0012947
17:34:32|0.0012947
17:34:32|0.0012947
17:34:34|0.0012951
17:34:34|0.0012951
17:34:35|0.0012951
17:34:37|0.0012951
17:34:39|0.0012951
17:34:39|0.0012957
17:34:41|0.001295
17:34:42|0.001295
17:34:43|0.001295
17:34:44|0.001295
17:34:45|0.0012953
17:34:46|0.0012938
17:34:47|0.0012937
17:34:49|0.001293
17:34:50|0.001293
17:34:51|0.0012935
17:34:52|0.0012935
17:34:53|0.0012935
17:34:55|0.0012935
17:34:55|0.001293
17:34:56|0.001293
17:34:57|0.001293
17:34:59|0.001293
17:35:01|0.001293
17:35:02|0.001293
17:35:03|0.0012924
17:35:03|0.0012914
17:35:04|0.001291
17:35:07|0.001291
17:35:07|0.0012897
17:35:08|0.0012899
17:35:10|0.0012886
17:35:10|0.001288
17:35:12|0.0012877
17:35:13|0.0012871
17:35:14|0.0012873
17:35:15|0.0012874
17:35:16|0.0012874
17:35:17|0.0012875
17:35:18|0.0012881
17:35:19|0.0012888
17:35:20|0.0012876
17:35:21|0.0012888
17:35:22|0.0012888
17:35:23|0.001288
17:35:24|0.001288
17:35:25|0.001288
17:35:26|0.001288
17:35:28|0.0012899
17:35:28|0.0012899
17:35:29|0.0012899
17:35:30|0.0012899
17:35:31|0.0012899
17:35:33|0.0012901
17:35:33|0.0012911
17:35:34|0.0012911
17:35:36|0.0012911
17:35:36|0.0012911
17:35:38|0.0012911
17:35:39|0.0012911
17:35:41|0.0012899
17:35:42|0.0012899
17:35:42|0.0012892
17:35:43|0.001289
17:35:45|0.001288
17:35:45|0.0012886
17:35:47|0.0012886
17:35:48|0.0012886
17:35:49|0.0012878
17:35:50|0.0012879
17:35:51|0.0012886
17:35:52|0.0012873
17:35:53|0.0012873
17:35:55|0.0012873
17:35:55|0.001288
17:35:56|0.0012893
17:35:58|0.0012893
17:35:58|0.0012886
17:36:00|0.0012894
17:36:01|0.0012894
17:36:02|0.0012894
17:36:03|0.0012901
17:36:04|0.0012901
17:36:05|0.0012901
17:36:06|0.001291
17:36:07|0.001291
17:36:08|0.0012907
17:36:09|0.0012907
17:36:10|0.0012909
17:36:11|0.0012917
17:36:12|0.0012916
17:36:13|0.0012928
17:36:14|0.0012928
17:36:15|0.0012928
17:36:16|0.0012933
17:36:18|0.0012934
17:36:18|0.0012937
17:36:20|0.0012945
17:36:20|0.0012954
17:36:21|0.0012954
17:36:22|0.0012954
17:36:23|0.0012954
17:36:24|0.0012955
17:36:26|0.0012955
17:36:27|0.0012959
17:36:27|0.0012957
17:36:29|0.0012957
17:36:29|0.0012959
17:36:31|0.0012948
17:36:31|0.0012947
17:36:32|0.0012943
17:36:34|0.0012943
17:36:34|0.0012943
17:36:35|0.0012936
17:36:37|0.0012931
17:36:38|0.0012931
17:36:40|0.0012931
17:36:40|0.0012931
17:36:42|0.0012932
17:36:43|0.0012934
17:36:44|0.0012934
17:36:44|0.0012941
17:36:45|0.0012955
17:36:46|0.0012962
17:36:47|0.0012959
17:36:49|0.0012959
17:36:50|0.0012964
17:36:51|0.0012964
17:36:52|0.0012964
17:36:53|0.0012955
17:36:54|0.0012955
17:36:55|0.0012955
17:36:56|0.0012955
17:36:58|0.0012955
17:36:58|0.0012955
17:37:00|0.0012955
17:37:01|0.0012955
17:37:02|0.0012954
17:37:03|0.0012954
17:37:04|0.0012954
17:37:05|0.0012954
17:37:06|0.0012952
17:37:08|0.0012952
17:37:08|0.0012952
17:37:09|0.0012952
17:37:11|0.0012952
17:37:11|0.0012952
17:37:12|0.001297
17:37:14|0.0012966
17:37:15|0.0012964
17:37:15|0.001297
17:37:16|0.001297
17:37:17|0.001297
17:37:18|0.001297
17:37:20|0.0012973
17:37:20|0.001298
17:37:21|0.0012992
17:37:23|0.0012992
17:37:24|0.0012989
17:37:24|0.0012995
17:37:25|0.0012999
17:37:26|0.0013
17:37:28|0.0012995
17:37:29|0.0012989
17:37:30|0.0012989
17:37:31|0.0012995
17:37:32|0.0012999
17:37:33|0.0012999
17:37:34|0.0013
17:37:35|0.0013
17:37:36|0.0013
17:37:37|0.0013
17:37:38|0.0013
17:37:39|0.0013
17:37:41|0.0013
17:37:41|0.0013001
17:37:44|0.0013001
17:37:45|0.0013
17:37:46|0.0013
17:37:46|0.0013001
17:37:48|0.0013001
17:37:49|0.0013001
17:37:51|0.0013001
17:37:52|0.0013001
17:37:53|0.0013001
17:37:53|0.0013001
17:37:54|0.0013008
17:37:56|0.0013008
17:37:58|0.0013008
17:37:58|0.0013017
17:38:00|0.0013015
17:38:00|0.0013019
17:38:02|0.0013018
17:38:02|0.0013003
17:38:07|0.0012961
17:38:08|0.0012983
17:38:09|0.0012981
17:38:10|0.0012982
17:38:11|0.0012982
17:38:12|0.0012979
17:38:13|0.0012978
17:38:14|0.0012981
17:38:16|0.0012966
17:38:16|0.001298
17:38:17|0.001298
17:38:18|0.001298
17:38:19|0.0012974
17:38:20|0.0012974
17:38:22|0.0012981
17:38:22|0.0012981
17:38:24|0.0012981
17:38:25|0.0012981
17:38:26|0.001298
17:38:27|0.001298
17:38:28|0.0012975
17:38:29|0.0012975
17:38:30|0.0012974
17:38:30|0.0012966
17:38:31|0.0012966
17:38:33|0.0012958
17:38:35|0.0012963
17:38:35|0.0012963
17:38:36|0.0012963
17:38:37|0.0012958
17:38:39|0.001296
17:38:39|0.001296
17:38:41|0.001296
17:38:42|0.001296
17:38:43|0.001296
17:38:45|0.0012955
17:38:46|0.0012952
17:38:46|0.0012957
17:38:48|0.0012962
17:38:50|0.0012962
17:38:51|0.0012962
17:38:52|0.0012954
17:38:53|0.0012954
17:38:54|0.0012954
17:38:55|0.0012954
17:38:56|0.0012954
17:38:57|0.0012954
17:38:58|0.0012954
17:38:59|0.0012958
17:39:00|0.0012958
17:39:02|0.0012958
17:39:02|0.0012958
17:39:04|0.0012958
17:39:04|0.0012958
17:39:06|0.0012969
17:39:06|0.0012968
17:39:07|0.0012968
17:39:08|0.0012968
17:39:09|0.0012968
17:39:10|0.001297
17:39:11|0.001297
17:39:13|0.001297
17:39:15|0.001296
17:39:15|0.0012967
17:39:17|0.0012967
17:39:17|0.0012967
17:39:20|0.0012967
17:39:21|0.0012967
17:39:22|0.0012967
17:39:23|0.0012967
17:39:24|0.0012967
17:39:25|0.0012967
17:39:26|0.0012967
17:39:27|0.0012967
17:39:28|0.0012967
17:39:30|0.0012967
17:39:30|0.0012962
17:39:31|0.0012961
17:39:32|0.0012967
17:39:33|0.0012967
17:39:34|0.0012967
17:39:35|0.0012961
17:39:36|0.0012961
17:39:37|0.0012967
17:39:38|0.0012967
17:39:39|0.0012961
17:39:41|0.0012961
17:39:42|0.0012967
17:39:43|0.0012967
17:39:44|0.0012967
17:39:46|0.0012989
17:39:46|0.0013003
17:39:47|0.0013003
17:39:48|0.0013003
17:39:50|0.0012995
17:39:51|0.0012995
17:39:52|0.0012995
17:39:53|0.0012984
17:39:54|0.0012984
17:39:54|0.0012984
17:39:56|0.0012984
17:39:57|0.0012982
17:39:59|0.0012982
17:39:59|0.0012982
17:40:01|0.0012992
17:40:02|0.0012992
17:40:03|0.0012992
17:40:04|0.0012976
17:40:05|0.0012986
17:40:06|0.0012986
17:40:07|0.0012986
17:40:08|0.0012986
17:40:09|0.0012952
17:40:10|0.0012952
17:40:11|0.001296
17:40:12|0.001296
17:40:13|0.001296
17:40:15|0.0012956
17:40:15|0.0012959
17:40:16|0.0012972
17:40:18|0.0012974
17:40:19|0.0012974
17:40:19|0.0012974
17:40:20|0.0012971
17:40:22|0.0012961
17:40:22|0.0012952
17:40:25|0.0012958
17:40:25|0.0012961
17:40:26|0.0012961
17:40:27|0.0012961
17:40:28|0.0012961
17:40:30|0.0012961
17:40:31|0.0012961
17:40:32|0.0012961
17:40:32|0.0012961
17:40:34|0.0012961
17:40:36|0.001296
17:40:36|0.0012958
17:40:37|0.0012958
17:40:39|0.0012958
17:40:39|0.0012958
17:40:40|0.0012958
17:40:41|0.0012959
17:40:43|0.0012959
17:40:45|0.0012965
17:40:46|0.0012965
17:40:47|0.0012965
17:40:48|0.0012954
17:40:49|0.001295
17:40:50|0.0012949
17:40:52|0.0012949
17:40:53|0.0012949
17:40:53|0.0012949
17:40:55|0.0012951
17:40:56|0.0012954
17:40:58|0.0012952
17:40:58|0.0012952
17:41:00|0.0012952
17:41:00|0.0012959
17:41:01|0.0012957
17:41:03|0.0012957
17:41:03|0.0012935
17:41:05|0.0012931
17:41:06|0.0012929
17:41:06|0.0012914
17:41:08|0.0012914
17:41:09|0.0012905
17:41:10|0.0012906
17:41:11|0.0012892
17:41:12|0.0012895
17:41:13|0.0012905
17:41:14|0.001292
17:41:15|0.0012926
17:41:16|0.0012927
17:41:17|0.0012914
17:41:18|0.0012914
17:41:19|0.0012906
17:41:20|0.0012905
17:41:21|0.0012906
17:41:22|0.0012906
17:41:23|0.0012898
17:41:24|0.0012898
17:41:25|0.0012898
17:41:26|0.0012898
17:41:27|0.0012898
17:41:29|0.001289
17:41:29|0.0012883
17:41:31|0.0012872
17:41:32|0.0012878
17:41:33|0.0012878
17:41:34|0.0012878
17:41:35|0.001289
17:41:36|0.001289
17:41:37|0.0012875
17:41:38|0.0012888
17:41:39|0.0012875
17:41:40|0.0012875
17:41:41|0.0012875
17:41:42|0.0012875
17:41:43|0.0012875
17:41:45|0.0012875
17:41:47|0.0012884
17:41:48|0.0012892
17:41:49|0.0012891
17:41:49|0.0012891
17:41:51|0.0012891
17:41:53|0.0012885
17:41:53|0.0012885
17:41:55|0.0012888
17:41:56|0.0012888
17:41:57|0.0012888
17:41:58|0.0012888
17:41:59|0.0012884
17:42:01|0.0012871
17:42:02|0.0012871
17:42:03|0.0012874
17:42:03|0.001287
17:42:05|0.001287
17:42:05|0.001287
17:42:07|0.0012869
17:42:08|0.0012875
17:42:09|0.0012883
17:42:10|0.0012878
17:42:12|0.0012876
17:42:12|0.0012876
17:42:13|0.0012876
17:42:15|0.0012874
17:42:16|0.0012879
17:42:16|0.0012879
17:42:18|0.0012879
17:42:19|0.0012874
17:42:20|0.0012874
17:42:21|0.0012871
17:42:22|0.0012871
17:42:23|0.0012879
17:42:23|0.0012879
17:42:25|0.0012879
17:42:26|0.0012879
17:42:27|0.0012879
17:42:28|0.0012873
17:42:29|0.001288
17:42:30|0.0012885
17:42:31|0.0012885
17:42:32|0.0012885
17:42:34|0.0012894
17:42:34|0.0012894
17:42:36|0.0012894
17:42:37|0.0012894
17:42:38|0.0012877
17:42:39|0.0012883
17:42:39|0.0012891
17:42:41|0.0012891
17:42:42|0.0012891
17:42:43|0.0012902
17:42:43|0.0012902
17:42:44|0.0012913
17:42:46|0.0012914
17:42:48|0.0012914
17:42:48|0.0012914
17:42:50|0.0012916
17:42:51|0.0012918
17:42:52|0.0012918
17:42:53|0.0012918
17:42:54|0.0012912
17:42:55|0.0012895
17:42:56|0.0012895
17:42:57|0.0012901
17:42:59|0.0012901
17:43:00|0.0012912
17:43:01|0.0012912
17:43:02|0.0012903
17:43:03|0.0012903
17:43:04|0.001289
17:43:04|0.0012892
17:43:06|0.0012892
17:43:07|0.0012888
17:43:07|0.0012881
17:43:08|0.0012881
17:43:09|0.0012868
17:43:10|0.0012868
17:43:12|0.0012868
17:43:13|0.0012868
17:43:14|0.0012868
17:43:15|0.0012873
17:43:16|0.0012869
17:43:17|0.0012869
17:43:18|0.0012873
17:43:19|0.0012873
17:43:20|0.0012878
17:43:21|0.0012884
17:43:22|0.0012882
17:43:23|0.0012882
17:43:25|0.0012888
17:43:26|0.0012888
17:43:26|0.0012887
17:43:28|0.0012887
17:43:28|0.0012885
17:43:30|0.0012893
17:43:31|0.0012893
17:43:31|0.0012893
17:43:33|0.0012893
17:43:34|0.0012893
17:43:35|0.0012893
17:43:36|0.0012893
17:43:37|0.0012893
17:43:39|0.001289
17:43:40|0.001289
17:43:41|0.0012893
17:43:42|0.0012893
17:43:43|0.0012893
17:43:44|0.0012884
17:43:45|0.0012874
17:43:47|0.0012882
17:43:48|0.0012882
17:43:49|0.0012882
17:43:50|0.0012882
17:43:51|0.0012882
17:43:53|0.0012893
17:43:53|0.0012882
17:43:54|0.0012887
17:43:56|0.0012885
17:43:57|0.0012885
17:43:58|0.0012884
17:44:00|0.0012884
17:44:01|0.0012877
17:44:01|0.0012877
17:44:02|0.0012877
17:44:04|0.0012875
17:44:05|0.0012867
17:44:06|0.001286
17:44:06|0.0012869
17:44:08|0.0012869
17:44:09|0.0012869
17:44:11|0.0012869
17:44:12|0.0012865
17:44:13|0.0012865
17:44:15|0.001287
17:44:15|0.0012869
17:44:16|0.0012865
17:44:17|0.0012864
17:44:19|0.0012864
17:44:20|0.0012862
17:44:21|0.0012844
17:44:22|0.001285
17:44:23|0.001285
17:44:23|0.001285
17:44:25|0.001285
17:44:26|0.001285
17:44:27|0.001285
17:44:28|0.0012856
17:44:28|0.0012862
17:44:30|0.0012862
17:44:31|0.0012862
17:44:32|0.0012865
17:44:33|0.001286
17:44:34|0.0012863
17:44:35|0.0012863
17:44:36|0.0012869
17:44:37|0.0012869
17:44:38|0.0012869
17:44:39|0.0012861
17:44:40|0.0012861
17:44:41|0.0012864
17:44:42|0.0012859
17:44:43|0.0012857
17:44:44|0.0012856
17:44:45|0.0012856
17:44:47|0.0012856
17:44:48|0.0012856
17:44:50|0.0012855
17:44:51|0.0012855
17:44:52|0.0012855
17:44:53|0.0012855
17:44:55|0.0012855
17:44:55|0.0012856
17:44:57|0.0012857
17:44:58|0.0012852
17:44:59|0.0012859
17:45:00|0.0012855
17:45:01|0.0012856
17:45:02|0.001285
17:45:04|0.001285
17:45:05|0.0012856
17:45:06|0.001286
17:45:07|0.0012861
17:45:08|0.0012861
17:45:09|0.0012857
17:45:10|0.001286
17:45:11|0.0012859
17:45:12|0.0012869
17:45:14|0.0012865
17:45:14|0.0012865
17:45:15|0.0012865
17:45:16|0.0012865
17:45:17|0.001285
17:45:18|0.0012855
17:45:19|0.0012856
17:45:21|0.0012851
17:45:21|0.0012851
17:45:22|0.0012851
17:45:24|0.0012851
17:45:24|0.0012851
17:45:26|0.0012851
17:45:26|0.0012851
17:45:27|0.0012851
17:45:29|0.0012853
17:45:29|0.0012853
17:45:31|0.0012854
17:45:32|0.0012854
17:45:33|0.0012854
17:45:34|0.0012852
17:45:35|0.0012848
17:45:36|0.0012834
17:45:37|0.0012835
17:45:39|0.0012835
17:45:40|0.0012811
17:45:40|0.0012819
17:45:41|0.0012818
17:45:43|0.0012818
17:45:44|0.0012812
17:45:45|0.0012813
17:45:46|0.0012813
17:45:47|0.0012813
17:45:48|0.0012813
17:45:50|0.0012806
17:45:51|0.0012806
17:45:53|0.0012819
17:45:54|0.0012807
17:45:55|0.0012813
17:45:56|0.0012826
17:45:56|0.0012828
17:45:58|0.0012824
17:45:59|0.0012824
17:46:00|0.0012821
17:46:01|0.0012831
17:46:02|0.0012831
17:46:03|0.0012831
17:46:04|0.0012841
17:46:05|0.0012841
17:46:07|0.0012838
17:46:08|0.0012836
17:46:08|0.0012839
17:46:10|0.0012839
17:46:11|0.0012838
17:46:12|0.0012838
17:46:13|0.0012838
17:46:14|0.0012844
17:46:15|0.0012845
17:46:16|0.0012845
17:46:17|0.0012845
17:46:18|0.0012851
17:46:19|0.001285
17:46:20|0.001285
17:46:21|0.0012848
17:46:23|0.0012831
17:46:24|0.0012831
17:46:25|0.0012831
17:46:25|0.0012831
17:46:26|0.0012831
17:46:27|0.0012825
17:46:29|0.0012818
17:46:30|0.0012817
17:46:31|0.0012817
17:46:32|0.0012817
17:46:33|0.0012801
17:46:33|0.0012801
17:46:35|0.001281
17:46:36|0.0012816
17:46:36|0.0012809
17:46:38|0.0012809
17:46:39|0.0012809
17:46:40|0.0012801
17:46:41|0.0012806
17:46:42|0.0012806
17:46:43|0.001281
17:46:45|0.0012807
17:46:45|0.0012807
17:46:47|0.0012811
17:46:47|0.0012811
17:46:49|0.0012799
17:46:50|0.0012799
17:46:52|0.0012796
17:46:53|0.0012796
17:46:54|0.0012794
17:46:55|0.0012794
17:46:57|0.0012783
17:46:58|0.001278
17:46:58|0.0012782
17:46:59|0.0012782
17:47:00|0.0012782
17:47:02|0.0012796
17:47:03|0.0012786
17:47:04|0.0012786
17:47:04|0.0012784
17:47:06|0.0012784
17:47:07|0.0012794
17:47:08|0.0012789
17:47:09|0.0012789
17:47:10|0.0012789
17:47:10|0.0012789
17:47:11|0.0012789
17:47:12|0.0012809
17:47:14|0.0012809
17:47:15|0.0012809
17:47:16|0.0012817
17:47:17|0.0012817
17:47:18|0.0012817
17:47:19|0.0012817
17:47:20|0.0012819
17:47:21|0.0012825
17:47:22|0.0012825
17:47:24|0.0012825
17:47:25|0.0012825
17:47:26|0.0012839
17:47:26|0.0012839
17:47:27|0.0012833
17:47:29|0.0012835
17:47:29|0.0012835
17:47:31|0.0012835
17:47:31|0.0012834
17:47:32|0.0012811
17:47:33|0.0012804
17:47:35|0.0012812
17:47:35|0.0012812
17:47:37|0.0012808
17:47:38|0.0012808
17:47:38|0.0012808
17:47:40|0.0012808
17:47:41|0.0012812
17:47:42|0.0012809
17:47:43|0.0012816
17:47:44|0.0012816
17:47:45|0.0012817
17:47:46|0.0012817
17:47:47|0.0012821
17:47:48|0.0012815
17:47:49|0.0012816
17:47:50|0.0012816
17:47:51|0.0012816
17:47:52|0.0012816
17:47:53|0.0012816
17:47:54|0.0012821
17:47:56|0.0012821
17:47:57|0.0012821
17:47:57|0.0012813
17:47:59|0.0012817
17:48:00|0.0012817
17:48:01|0.0012817
17:48:02|0.0012817
17:48:03|0.0012817
17:48:04|0.0012817
17:48:05|0.0012816
17:48:06|0.0012816
17:48:07|0.0012815
17:48:08|0.0012815
17:48:09|0.0012815
17:48:10|0.00128
17:48:11|0.00128
17:48:13|0.00128
17:48:13|0.0012807
17:48:14|0.0012799
17:48:15|0.0012803
17:48:17|0.0012806
17:48:18|0.0012806
17:48:19|0.001281
17:48:20|0.001281
17:48:21|0.001281
17:48:22|0.0012814
17:48:23|0.0012816
17:48:25|0.0012815
17:48:25|0.0012815
17:48:27|0.0012812
17:48:27|0.0012808
17:48:29|0.0012808
17:48:30|0.0012808
17:48:30|0.0012808
17:48:32|0.0012804
17:48:33|0.0012804
17:48:34|0.0012798
17:48:35|0.0012798
17:48:36|0.0012798
17:48:38|0.0012802
17:48:38|0.0012802
17:48:39|0.0012802
17:48:40|0.0012801
17:48:41|0.0012801
17:48:42|0.0012799
17:48:44|0.0012803
17:48:45|0.0012803
17:48:45|0.0012803
17:48:47|0.0012803
17:48:48|0.0012803
17:48:48|0.0012795
17:48:50|0.0012795
17:48:52|0.0012795
17:48:52|0.0012798
17:48:53|0.0012798
17:48:56|0.0012799
17:48:57|0.0012799
17:48:58|0.0012799
17:48:59|0.0012799
17:49:00|0.0012805
17:49:01|0.0012805
17:49:03|0.0012805
17:49:04|0.0012805
17:49:05|0.0012786
17:49:05|0.0012786
17:49:07|0.0012782
17:49:08|0.0012782
17:49:09|0.0012771
17:49:10|0.0012763
17:49:10|0.0012763
17:49:12|0.0012763
17:49:13|0.0012763
17:49:14|0.0012764
17:49:16|0.001275
17:49:16|0.0012775
17:49:17|0.0012775
17:49:18|0.0012777
17:49:19|0.0012777
17:49:20|0.0012777
17:49:21|0.0012777
17:49:23|0.0012781
17:49:23|0.0012784
17:49:25|0.0012782
17:49:26|0.0012783
17:49:26|0.0012783
17:49:27|0.0012783
17:49:29|0.0012783
17:49:30|0.0012789
17:49:31|0.0012789
17:49:31|0.0012787
17:49:32|0.0012787
17:49:34|0.0012787
17:49:35|0.0012787
17:49:36|0.0012795
17:49:37|0.0012794
17:49:38|0.0012786
17:49:39|0.0012786
17:49:40|0.0012786
17:49:41|0.0012799
17:49:42|0.0012793
17:49:43|0.0012787
17:49:45|0.0012796
17:49:46|0.0012794
17:49:47|0.0012794
17:49:48|0.0012794
17:49:49|0.0012794
17:49:50|0.0012794
17:49:52|0.0012794
17:49:54|0.0012794
17:49:55|0.0012796
17:49:56|0.00128
17:49:57|0.0012796
17:49:58|0.0012787
17:50:00|0.0012787
17:50:00|0.0012791
17:50:01|0.0012796
17:50:02|0.001279
17:50:04|0.001279
17:50:05|0.001279
17:50:06|0.0012777
17:50:07|0.0012784
17:50:08|0.0012774
17:50:09|0.0012766
17:50:10|0.0012755
17:50:12|0.0012755
17:50:12|0.0012766
17:50:13|0.0012769
17:50:14|0.0012769
17:50:16|0.0012769
17:50:16|0.0012772
17:50:17|0.0012785
17:50:18|0.0012785
17:50:20|0.0012776
17:50:21|0.0012767
17:50:22|0.0012768
17:50:23|0.0012768
17:50:24|0.0012768
17:50:26|0.0012765
17:50:26|0.0012765
17:50:27|0.0012757
17:50:29|0.0012757
17:50:29|0.0012767
17:50:31|0.0012766
17:50:32|0.0012765
17:50:33|0.0012765
17:50:35|0.0012765
17:50:35|0.0012764
17:50:36|0.0012764
17:50:37|0.0012764
17:50:39|0.0012764
17:50:39|0.0012764
17:50:41|0.001276
17:50:42|0.001276
17:50:43|0.001276
17:50:44|0.0012751
17:50:44|0.0012743
17:50:45|0.0012743
17:50:47|0.0012735
17:50:48|0.0012735
17:50:49|0.0012736
17:50:50|0.0012732
17:50:51|0.0012745
17:50:52|0.0012737
17:50:53|0.0012737
17:50:54|0.0012715
17:50:55|0.0012737
17:50:57|0.0012738
17:50:57|0.0012748
17:50:58|0.0012752
17:50:59|0.0012752
17:51:01|0.0012748
17:51:02|0.0012748
17:51:03|0.0012748
17:51:04|0.0012745
17:51:05|0.0012746
17:51:06|0.0012746
17:51:08|0.0012755
17:51:08|0.0012753
17:51:09|0.0012753
17:51:10|0.0012749
17:51:12|0.0012751
17:51:12|0.0012748
17:51:14|0.0012749
17:51:14|0.0012749
17:51:15|0.0012737
17:51:16|0.0012747
17:51:17|0.0012744
17:51:19|0.0012744
17:51:20|0.0012744
17:51:21|0.0012747
17:51:21|0.0012747
17:51:23|0.0012747
17:51:24|0.0012747
17:51:25|0.0012747
17:51:26|0.0012749
17:51:27|0.0012749
17:51:28|0.0012749
17:51:30|0.0012749
17:51:31|0.0012753
17:51:32|0.0012753
17:51:32|0.0012749
17:51:34|0.0012746
17:51:35|0.0012746
17:51:35|0.0012746
17:51:36|0.0012746
17:51:37|0.001275
17:51:38|0.001275
17:51:39|0.001275
17:51:41|0.0012747
17:51:41|0.0012747
17:51:43|0.0012761
17:51:44|0.0012755
17:51:44|0.0012755
17:51:46|0.0012762
17:51:46|0.0012762
17:51:49|0.0012758
17:51:49|0.0012762
17:51:51|0.0012762
17:51:52|0.0012762
17:51:54|0.0012774
17:51:54|0.001277
17:51:55|0.001277
17:51:56|0.001277
17:51:57|0.001277
17:51:58|0.0012769
17:52:00|0.0012775
17:52:01|0.0012776
17:52:02|0.0012776
17:52:03|0.001279
17:52:04|0.0012781
17:52:05|0.0012781
17:52:06|0.0012785
17:52:07|0.001277
17:52:08|0.0012763
17:52:09|0.0012763
17:52:11|0.0012763
17:52:11|0.0012763
17:52:12|0.0012764
17:52:13|0.0012764
17:52:15|0.0012764
17:52:15|0.0012767
17:52:17|0.0012765
17:52:18|0.0012765
17:52:18|0.0012761
17:52:20|0.0012761
17:52:21|0.0012752
17:52:21|0.0012754
17:52:22|0.0012755
17:52:24|0.0012755
17:52:25|0.0012755
17:52:25|0.0012755
17:52:27|0.0012758
17:52:28|0.0012758
17:52:29|0.0012755
17:52:30|0.0012755
17:52:31|0.0012762
17:52:33|0.0012762
17:52:34|0.0012762
17:52:35|0.0012762
17:52:36|0.0012762
17:52:37|0.0012762
17:52:38|0.0012762
17:52:39|0.0012762
17:52:40|0.0012762
17:52:41|0.0012756
17:52:42|0.0012756
17:52:43|0.0012756
17:52:44|0.0012769
17:52:45|0.0012769
17:52:46|0.0012769
17:52:47|0.0012769
17:52:48|0.0012769
17:52:49|0.0012769
17:52:50|0.0012774
17:52:52|0.0012774
17:52:52|0.0012774
17:52:54|0.0012774
17:52:55|0.0012774
17:52:56|0.0012774
17:52:58|0.0012778
17:52:58|0.0012778
17:52:59|0.0012778
17:53:00|0.0012788
17:53:02|0.0012788
17:53:02|0.001279
17:53:03|0.0012785
17:53:05|0.0012788
17:53:06|0.0012788
17:53:07|0.0012781
17:53:08|0.0012774
17:53:09|0.0012774
17:53:11|0.0012765
17:53:12|0.0012765
17:53:12|0.0012771
17:53:13|0.0012771
17:53:15|0.0012771
17:53:16|0.0012778
17:53:17|0.0012773
17:53:18|0.0012778
17:53:19|0.0012778
17:53:21|0.001277
17:53:21|0.001278
17:53:22|0.001278
17:53:24|0.001278
17:53:24|0.0012787
17:53:26|0.0012804
17:53:27|0.0012807
17:53:28|0.0012807
17:53:29|0.0012809
17:53:31|0.0012808
17:53:32|0.0012808
17:53:33|0.0012808
17:53:33|0.0012808
17:53:34|0.0012794
17:53:35|0.001279
17:53:36|0.0012801
17:53:38|0.0012801
17:53:38|0.0012809
17:53:39|0.0012807
17:53:40|0.0012807
17:53:41|0.0012807
17:53:42|0.0012807
17:53:44|0.0012807
17:53:45|0.0012807
17:53:45|0.0012811
17:53:47|0.0012811
17:53:48|0.0012811
17:53:49|0.0012801
17:53:50|0.0012801
17:53:51|0.0012801
17:53:52|0.0012801
17:53:53|0.0012796
17:53:54|0.0012796
17:53:56|0.0012796
17:53:57|0.0012796
17:53:58|0.0012796
17:53:59|0.0012782
17:54:00|0.0012771
17:54:01|0.0012771
17:54:02|0.001275
17:54:03|0.0012763
17:54:04|0.0012763
17:54:05|0.001276
17:54:07|0.0012758
17:54:07|0.0012758
17:54:09|0.0012767
17:54:10|0.0012771
17:54:11|0.0012769
17:54:12|0.0012773
17:54:13|0.0012773
17:54:14|0.0012772
17:54:16|0.0012772
17:54:17|0.001277
17:54:17|0.001277
17:54:18|0.001277
17:54:19|0.001277
17:54:20|0.0012765
17:54:21|0.0012774
17:54:23|0.0012774
17:54:24|0.001277
17:54:24|0.001277
17:54:26|0.0012768
17:54:26|0.0012768
17:54:28|0.0012768
17:54:29|0.0012768
17:54:29|0.0012768
17:54:31|0.0012768
17:54:32|0.0012768
17:54:33|0.0012768
17:54:34|0.0012768
17:54:35|0.0012768
17:54:37|0.0012768
17:54:37|0.001278
17:54:38|0.001278
17:54:39|0.001278
17:54:40|0.001278
17:54:41|0.0012777
17:54:42|0.0012777
17:54:44|0.0012777
17:54:44|0.0012777
17:54:46|0.0012777
17:54:47|0.0012777
17:54:47|0.0012779
17:54:49|0.0012785
17:54:49|0.0012785
17:54:51|0.0012785
17:54:52|0.0012796
17:54:53|0.0012796
17:54:54|0.0012788
17:54:55|0.0012788
17:54:56|0.0012785
17:54:58|0.001279
17:55:00|0.0012783
17:55:01|0.0012783
17:55:02|0.0012783
17:55:04|0.0012783
17:55:05|0.001277
17:55:05|0.0012772
17:55:06|0.0012772
17:55:07|0.0012762
17:55:09|0.0012764
17:55:09|0.0012764
17:55:11|0.0012764
17:55:12|0.0012765
17:55:14|0.0012763
17:55:15|0.0012763
17:55:15|0.0012763
17:55:17|0.0012763
17:55:18|0.0012772
17:55:19|0.0012767
17:55:20|0.0012771
17:55:21|0.0012779
17:55:22|0.0012779
17:55:23|0.0012779
17:55:25|0.0012786
17:55:25|0.0012786
17:55:26|0.0012786
17:55:27|0.0012786
17:55:28|0.0012802
17:55:29|0.0012807
17:55:30|0.0012788
17:55:31|0.0012788
17:55:32|0.0012788
17:55:34|0.0012782
17:55:34|0.0012782
17:55:35|0.0012785
17:55:37|0.0012786
17:55:37|0.001277
17:55:38|0.001277
17:55:40|0.0012777
17:55:41|0.0012777
17:55:41|0.0012777
17:55:43|0.0012779
17:55:43|0.0012779
17:55:44|0.0012779
17:55:45|0.0012779
17:55:47|0.0012785
17:55:47|0.0012785
17:55:48|0.0012794
17:55:50|0.0012794
17:55:51|0.0012794
17:55:51|0.0012794
17:55:52|0.0012808
17:55:53|0.0012808
17:55:54|0.0012802
17:55:56|0.0012802
17:55:58|0.0012805
17:56:00|0.0012805
17:56:01|0.0012805
17:56:03|0.0012817
17:56:04|0.0012835
17:56:05|0.0012809
17:56:07|0.0012813
17:56:08|0.0012813
17:56:09|0.0012817
17:56:10|0.0012821
17:56:11|0.0012814
17:56:12|0.0012814
17:56:13|0.0012814
17:56:15|0.0012816
17:56:16|0.0012816
17:56:16|0.0012815
17:56:18|0.0012815
17:56:19|0.0012812
17:56:20|0.001281
17:56:21|0.0012806
17:56:23|0.0012806
17:56:23|0.0012806
17:56:24|0.001281
17:56:26|0.001281
17:56:27|0.0012811
17:56:28|0.0012811
17:56:29|0.0012811
17:56:30|0.0012811
17:56:31|0.0012811
17:56:32|0.0012811
17:56:33|0.0012811
17:56:34|0.0012811
17:56:35|0.0012811
17:56:36|0.0012816
17:56:37|0.0012816
17:56:38|0.0012816
17:56:39|0.0012816
17:56:40|0.0012816
17:56:41|0.0012811
17:56:42|0.0012813
17:56:43|0.0012813
17:56:44|0.0012804
17:56:46|0.0012804
17:56:47|0.0012804
17:56:48|0.0012804
17:56:48|0.0012804
17:56:50|0.0012804
17:56:51|0.0012812
17:56:52|0.0012812
17:56:52|0.0012811
17:56:53|0.0012811
17:56:54|0.0012812
17:56:56|0.0012805
17:56:57|0.0012805
17:56:58|0.0012805
17:57:00|0.0012805
17:57:02|0.0012809
17:57:02|0.0012805
17:57:04|0.0012809
17:57:05|0.0012786
17:57:06|0.0012786
17:57:08|0.0012783
17:57:09|0.0012782
17:57:10|0.0012782
17:57:11|0.0012788
17:57:12|0.0012788
17:57:13|0.0012788
17:57:14|0.0012799
17:57:15|0.0012808
17:57:16|0.0012808
17:57:17|0.0012809
17:57:19|0.0012804
17:57:19|0.0012803
17:57:20|0.0012803
17:57:21|0.0012803
17:57:22|0.0012803
17:57:23|0.0012783
17:57:24|0.0012783
17:57:25|0.0012783
17:57:26|0.0012791
17:57:28|0.0012793
17:57:28|0.0012793
17:57:29|0.0012793
17:57:30|0.0012793
17:57:32|0.0012793
17:57:33|0.0012791
17:57:34|0.0012791
17:57:35|0.0012791
17:57:36|0.0012784
17:57:38|0.0012784
17:57:38|0.0012784
17:57:39|0.0012784
17:57:40|0.0012784
17:57:42|0.0012776
17:57:42|0.0012776
17:57:44|0.0012776
17:57:44|0.0012773
17:57:45|0.0012773
17:57:47|0.0012773
17:57:47|0.0012773
17:57:49|0.0012786
17:57:51|0.0012777
17:57:52|0.0012781
17:57:53|0.0012781
17:57:53|0.001279
17:57:54|0.001279
17:57:55|0.0012787
17:57:56|0.0012791
17:57:57|0.0012791
17:57:59|0.0012779
17:58:01|0.0012779
17:58:02|0.0012779
17:58:03|0.0012779
17:58:04|0.0012779
17:58:05|0.0012776
17:58:06|0.0012773
17:58:08|0.0012773
17:58:08|0.0012773
17:58:10|0.0012773
17:58:11|0.0012773
17:58:11|0.0012773
17:58:13|0.0012773
17:58:13|0.0012782
17:58:14|0.0012784
17:58:16|0.0012785
17:58:16|0.0012785
17:58:17|0.0012785
17:58:19|0.0012791
17:58:19|0.0012786
17:58:21|0.0012786
17:58:21|0.0012787
17:58:22|0.0012787
17:58:24|0.0012787
17:58:25|0.0012786
17:58:26|0.0012789
17:58:28|0.0012789
17:58:29|0.001279
17:58:29|0.001279
17:58:31|0.0012793
17:58:33|0.0012793
17:58:33|0.0012793
17:58:35|0.0012793
17:58:35|0.0012786
17:58:36|0.0012786
17:58:37|0.0012786
17:58:39|0.0012786
17:58:40|0.0012784
17:58:41|0.0012784
17:58:42|0.0012784
17:58:44|0.0012783
17:58:44|0.0012783
17:58:45|0.0012783
17:58:46|0.0012783
17:58:47|0.0012783
17:58:48|0.0012783
17:58:49|0.0012786
17:58:50|0.0012786
17:58:52|0.0012786
17:58:52|0.0012786
17:58:53|0.0012786
17:58:54|0.0012787
17:58:56|0.0012787
17:58:56|0.0012787
17:58:57|0.0012787
17:58:58|0.0012789
17:58:59|0.0012781
17:59:01|0.0012788
17:59:02|0.0012765
17:59:03|0.0012765
17:59:03|0.0012769
17:59:05|0.0012769
17:59:06|0.0012769
17:59:07|0.0012769
17:59:08|0.0012775
17:59:09|0.0012775
17:59:10|0.0012775
17:59:11|0.0012776
17:59:13|0.0012766
17:59:13|0.0012775
17:59:15|0.0012775
17:59:16|0.0012776
17:59:17|0.0012776
17:59:17|0.0012776
17:59:20|0.0012776
17:59:21|0.0012776
17:59:21|0.0012776
17:59:23|0.0012778
17:59:25|0.0012774
17:59:26|0.001277
17:59:26|0.0012775
17:59:28|0.0012775
17:59:29|0.0012771
17:59:29|0.0012771
17:59:31|0.001277
17:59:32|0.0012776
17:59:33|0.0012776
17:59:35|0.0012776
17:59:35|0.0012776
17:59:37|0.0012776
17:59:37|0.0012776
17:59:39|0.0012764
17:59:40|0.0012764
17:59:41|0.0012764
17:59:42|0.0012764
17:59:43|0.0012764
17:59:44|0.0012764
17:59:45|0.0012764
17:59:46|0.0012764
17:59:47|0.0012769
17:59:48|0.0012769
17:59:50|0.0012769
17:59:50|0.0012769
17:59:51|0.0012769
17:59:52|0.0012769
17:59:53|0.0012769
17:59:54|0.0012769
17:59:56|0.0012769
17:59:56|0.0012773
17:59:58|0.0012773
17:59:59|0.0012773
18:00:01|0.0012773
18:00:01|0.0012772
18:00:03|0.0012772
18:00:03|0.0012764
18:00:05|0.0012773
18:00:06|0.0012785
18:00:07|0.0012783
18:00:08|0.0012783
18:00:09|0.0012777
18:00:09|0.0012772
18:00:11|0.0012767
18:00:12|0.0012767
18:00:14|0.0012773
18:00:15|0.0012773
18:00:15|0.0012773
18:00:16|0.0012773
18:00:18|0.0012764
18:00:18|0.0012765
18:00:19|0.0012765
18:00:21|0.0012765
18:00:21|0.0012758
18:00:22|0.001276
18:00:24|0.001276
18:00:25|0.001276
18:00:27|0.001275
18:00:27|0.0012753
18:00:28|0.0012753
18:00:29|0.0012753
18:00:30|0.0012753
18:00:31|0.0012753
18:00:32|0.0012755
18:00:34|0.0012758
18:00:35|0.0012757
18:00:35|0.0012753
18:00:36|0.0012753
18:00:37|0.0012746
18:00:38|0.0012746
18:00:39|0.0012746
18:00:41|0.0012749
18:00:41|0.0012755
18:00:43|0.0012755
18:00:44|0.0012746
18:00:45|0.0012743
18:00:46|0.0012736
18:00:47|0.0012736
18:00:49|0.0012736
18:00:49|0.001273
18:00:51|0.0012728
18:00:51|0.0012733
18:00:52|0.0012733
18:00:53|0.0012733
18:00:54|0.0012733
18:00:56|0.0012733
18:00:56|0.0012743
18:00:58|0.0012746
18:00:59|0.001274
18:01:00|0.001274
18:01:02|0.001274
18:01:03|0.001274
18:01:05|0.001274
18:01:06|0.0012725
18:01:07|0.0012731
18:01:08|0.0012731
18:01:10|0.0012731
18:01:10|0.0012731
18:01:11|0.0012731
18:01:12|0.0012731
18:01:13|0.0012731
18:01:15|0.0012733
18:01:16|0.0012752
18:01:17|0.0012758
18:01:18|0.0012758
18:01:19|0.0012762
18:01:20|0.0012762
18:01:21|0.0012767
18:01:22|0.0012767
18:01:24|0.0012767
18:01:25|0.001277
18:01:25|0.0012772
18:01:27|0.0012764
18:01:28|0.0012764
18:01:28|0.0012764
18:01:30|0.0012764
18:01:30|0.0012761
18:01:32|0.0012761
18:01:33|0.0012761
18:01:34|0.0012762
18:01:35|0.0012762
18:01:36|0.0012767
18:01:37|0.0012762
18:01:39|0.0012762
18:01:39|0.0012762
18:01:41|0.0012763
18:01:41|0.0012774
18:01:42|0.0012774
18:01:43|0.0012776
18:01:44|0.0012771
18:01:45|0.0012771
18:01:46|0.0012772
18:01:47|0.001278
18:01:48|0.0012792
18:01:49|0.0012792
18:01:50|0.0012788
18:01:52|0.0012788
18:01:53|0.0012769
18:01:54|0.0012769
18:01:55|0.0012773
18:01:56|0.0012771
18:01:57|0.0012771
18:01:58|0.0012771
18:02:00|0.0012765
18:02:00|0.0012769
18:02:01|0.0012769
18:02:03|0.0012773
18:02:04|0.0012773
18:02:05|0.0012772
18:02:06|0.0012789
18:02:07|0.0012789
18:02:08|0.0012792
18:02:10|0.0012796
18:02:10|0.0012805
18:02:12|0.0012805
18:02:13|0.0012805
18:02:13|0.0012811
18:02:14|0.0012811
18:02:15|0.001281
18:02:16|0.0012811
18:02:17|0.0012811
18:02:19|0.001281
18:02:20|0.001281
18:02:21|0.0012816
18:02:22|0.001282
18:02:23|0.0012825
18:02:24|0.0012829
18:02:25|0.0012829
18:02:26|0.0012835
18:02:27|0.0012838
18:02:28|0.0012838
18:02:29|0.0012851
18:02:30|0.0012851
18:02:31|0.0012839
18:02:32|0.0012839
18:02:33|0.0012832
18:02:34|0.0012825
18:02:35|0.0012825
18:02:36|0.0012825
18:02:37|0.0012827
18:02:38|0.0012827
18:02:39|0.0012827
18:02:41|0.001283
18:02:41|0.0012822
18:02:42|0.0012822
18:02:43|0.0012822
18:02:44|0.0012813
18:02:45|0.0012817
18:02:46|0.0012842
18:02:47|0.0012842
18:02:48|0.001285
18:02:50|0.001285
18:02:50|0.0012855
18:02:52|0.0012849
18:02:53|0.0012849
18:02:53|0.0012848
18:02:55|0.0012865
18:02:56|0.0012865
18:02:57|0.001286
18:02:58|0.0012861
18:02:59|0.0012861
18:03:00|0.0012861
18:03:01|0.0012861
18:03:02|0.0012861
18:03:03|0.0012848
18:03:05|0.0012848
18:03:06|0.0012852
18:03:07|0.0012853
18:03:07|0.0012847
18:03:09|0.0012845
18:03:10|0.001285
18:03:11|0.0012868
18:03:12|0.0012868
18:03:13|0.0012878
18:03:15|0.0012891
18:03:16|0.0012892
18:03:18|0.00129
18:03:18|0.0012911
18:03:20|0.0012894
18:03:21|0.0012891
18:03:22|0.001289
18:03:23|0.0012879
18:03:24|0.0012887
18:03:25|0.0012889
18:03:26|0.0012884
18:03:27|0.0012884
18:03:28|0.0012882
18:03:30|0.0012882
18:03:31|0.0012871
18:03:32|0.0012872
18:03:32|0.0012877
18:03:34|0.0012875
18:03:34|0.0012875
18:03:36|0.0012866
18:03:36|0.0012855
18:03:38|0.0012864
18:03:39|0.0012863
18:03:40|0.0012863
18:03:41|0.0012869
18:03:42|0.001287
18:03:43|0.0012874
18:03:44|0.0012882
18:03:45|0.0012882
18:03:47|0.0012878
18:03:47|0.0012878
18:03:49|0.0012875
18:03:49|0.0012885
18:03:50|0.0012885
18:03:52|0.0012885
18:03:52|0.0012885
18:03:53|0.0012885
18:03:54|0.0012885
18:03:56|0.0012888
18:03:57|0.0012873
18:03:57|0.0012873
18:03:59|0.0012873
18:04:00|0.0012873
18:04:01|0.0012873
18:04:02|0.0012873
18:04:03|0.0012873
18:04:05|0.0012874
18:04:06|0.0012862
18:04:08|0.0012859
18:04:09|0.0012859
18:04:10|0.0012867
18:04:11|0.0012867
18:04:12|0.0012867
18:04:13|0.0012867
18:04:15|0.0012867
18:04:15|0.0012863
18:04:17|0.0012867
18:04:18|0.0012865
18:04:19|0.0012874
18:04:20|0.0012863
18:04:20|0.0012869
18:04:22|0.0012871
18:04:23|0.0012871
18:04:24|0.0012882
18:04:25|0.0012866
18:04:26|0.0012869
18:04:28|0.0012869
18:04:29|0.0012869
18:04:30|0.0012871
18:04:31|0.0012871
18:04:32|0.0012871
18:04:33|0.0012871
18:04:33|0.0012871
18:04:34|0.0012877
18:04:36|0.0012877
18:04:37|0.0012887
18:04:38|0.0012887
18:04:39|0.0012881
18:04:41|0.0012881
18:04:42|0.0012881
18:04:42|0.0012881
18:04:44|0.0012881
18:04:45|0.0012881
18:04:45|0.0012892
18:04:47|0.0012892
18:04:48|0.0012892
18:04:49|0.0012895
18:04:50|0.0012895
18:04:51|0.0012895
18:04:52|0.0012895
18:04:52|0.0012896
18:04:54|0.0012896
18:04:55|0.0012897
18:04:56|0.0012897
18:04:57|0.0012904
18:04:58|0.0012896
18:04:59|0.0012893
18:05:00|0.0012893
18:05:01|0.0012891
18:05:02|0.0012891
18:05:03|0.0012884
18:05:04|0.0012875
18:05:06|0.0012875
18:05:07|0.0012881
18:05:08|0.0012881
18:05:10|0.0012872
18:05:11|0.0012872
18:05:12|0.0012872
18:05:14|0.0012875
18:05:15|0.0012864
18:05:16|0.0012872
18:05:17|0.0012882
18:05:18|0.0012882
18:05:20|0.0012882
18:05:20|0.0012883
18:05:21|0.0012883
18:05:22|0.0012883
18:05:24|0.0012875
18:05:25|0.0012875
18:05:26|0.0012875
18:05:27|0.0012875
18:05:28|0.0012875
18:05:28|0.0012875
18:05:31|0.0012875
18:05:31|0.0012869
18:05:33|0.0012865
18:05:33|0.0012865
18:05:34|0.0012868
18:05:35|0.0012868
18:05:37|0.0012868
18:05:37|0.0012867
18:05:38|0.0012867
18:05:39|0.0012853
18:05:40|0.001286
18:05:42|0.001286
18:05:43|0.001286
18:05:44|0.0012855
18:05:45|0.001286
18:05:45|0.001286
18:05:47|0.001286
18:05:47|0.001286
18:05:49|0.001286
18:05:50|0.001286
18:05:51|0.001286
18:05:52|0.001286
18:05:53|0.0012874
18:05:54|0.0012874
18:05:55|0.0012874
18:05:56|0.0012874
18:05:57|0.0012874
18:05:58|0.0012874
18:05:59|0.0012874
18:06:00|0.0012874
18:06:01|0.0012874
18:06:02|0.0012882
18:06:03|0.0012894
18:06:04|0.0012889
18:06:05|0.0012889
18:06:07|0.0012907
18:06:09|0.0012908
18:06:10|0.0012914
18:06:11|0.0012914
18:06:12|0.0012914
18:06:13|0.001291
18:06:14|0.001291
18:06:16|0.001291
18:06:16|0.0012909
18:06:17|0.0012909
18:06:18|0.0012909
18:06:20|0.0012909
18:06:20|0.0012914
18:06:22|0.0012916
18:06:23|0.0012916
18:06:24|0.0012916
18:06:25|0.0012916
18:06:27|0.0012916
18:06:28|0.0012927
18:06:29|0.0012917
18:06:31|0.0012917
18:06:32|0.0012917
18:06:33|0.0012917
18:06:34|0.0012921
18:06:35|0.0012921
18:06:36|0.001292
18:06:37|0.001292
18:06:38|0.001292
18:06:39|0.001292
18:06:40|0.0012913
18:06:41|0.0012909
18:06:42|0.001291
18:06:43|0.0012909
18:06:44|0.0012909
18:06:46|0.0012909
18:06:46|0.0012909
18:06:47|0.0012911
18:06:48|0.0012916
18:06:50|0.0012911
18:06:51|0.0012911
18:06:51|0.0012916
18:06:52|0.001291
18:06:54|0.001291
18:06:55|0.001291
18:06:56|0.0012912
18:06:57|0.0012891
18:06:58|0.0012889
18:06:59|0.0012889
18:07:00|0.0012889
18:07:01|0.0012889
18:07:03|0.0012889
18:07:04|0.0012889
18:07:05|0.0012889
18:07:05|0.0012889
18:07:06|0.0012875
18:07:08|0.0012873
18:07:10|0.0012872
18:07:12|0.0012872
18:07:13|0.0012892
18:07:14|0.0012898
18:07:15|0.001288
18:07:16|0.0012867
18:07:17|0.0012866
18:07:18|0.0012867
18:07:19|0.0012864
18:07:20|0.0012864
18:07:21|0.0012869
18:07:23|0.0012869
18:07:23|0.0012869
18:07:25|0.0012869
18:07:25|0.0012869
18:07:27|0.0012869
18:07:28|0.0012869
18:07:29|0.0012871
18:07:29|0.0012871
18:07:31|0.0012871
18:07:31|0.0012871
18:07:33|0.0012871
18:07:34|0.001286
18:07:35|0.001286
18:07:36|0.0012858
18:07:38|0.0012858
18:07:39|0.0012855
18:07:39|0.0012855
18:07:40|0.0012854
18:07:41|0.0012854
18:07:43|0.0012854
18:07:44|0.0012854
18:07:44|0.0012854
18:07:46|0.0012854
18:07:46|0.0012854
18:07:47|0.0012861
18:07:49|0.0012864
18:07:50|0.0012864
18:07:51|0.0012858
18:07:52|0.0012858
18:07:53|0.0012858
18:07:54|0.0012858
18:07:55|0.0012858
18:07:56|0.0012862
18:07:58|0.0012862
18:07:58|0.0012862
18:08:00|0.0012862
18:08:00|0.001286
18:08:01|0.001286
18:08:02|0.0012862
18:08:04|0.0012865
18:08:04|0.0012865
18:08:06|0.0012865
18:08:08|0.0012864
18:08:09|0.0012864
18:08:10|0.0012864
18:08:11|0.0012864
18:08:12|0.0012864
18:08:13|0.001289
18:08:14|0.0012887
18:08:15|0.0012887
18:08:17|0.0012879
18:08:17|0.0012879
18:08:19|0.0012889
18:08:20|0.0012895
18:08:21|0.0012895
18:08:22|0.0012908
18:08:23|0.0012912
18:08:24|0.0012926
18:08:25|0.0012926
18:08:26|0.0012915
18:08:27|0.0012915
18:08:28|0.0012932
18:08:29|0.0012916
18:08:30|0.001292
18:08:31|0.0012932
18:08:32|0.0012932
18:08:33|0.0012929
18:08:35|0.0012929
18:08:36|0.0012929
18:08:36|0.0012929
18:08:37|0.0012929
18:08:39|0.0012929
18:08:40|0.0012929
18:08:41|0.0012935
18:08:42|0.0012935
18:08:44|0.0012931
18:08:45|0.0012926
18:08:46|0.001292
18:08:46|0.0012912
18:08:47|0.0012917
18:08:48|0.0012917
18:08:49|0.0012917
18:08:51|0.0012917
18:08:52|0.001292
18:08:52|0.001292
18:08:54|0.001292
18:08:55|0.001292
18:08:56|0.001292
18:08:57|0.0012919
18:08:58|0.0012919
18:08:59|0.0012925
18:09:00|0.0012925
18:09:02|0.0012951
18:09:02|0.0012951
18:09:04|0.0012961
18:09:04|0.0012941
18:09:06|0.001295
18:09:07|0.001295
18:09:08|0.0012965
18:09:09|0.0012969
18:09:10|0.001297
18:09:11|0.0012967
18:09:13|0.0012978
18:09:14|0.0012978
18:09:15|0.0012985
18:09:15|0.0012985
18:09:16|0.0012986
18:09:17|0.0012984
18:09:19|0.0012976
18:09:20|0.0012985
18:09:21|0.0012984
18:09:22|0.0012991
18:09:23|0.0012991
18:09:25|0.0012987
18:09:26|0.0012993
18:09:27|0.0012989
18:09:28|0.0012997
18:09:29|0.0012989
18:09:30|0.0012983
18:09:30|0.0012996
18:09:32|0.0013
18:09:33|0.0012989
18:09:33|0.0012999
18:09:35|0.0012999
18:09:36|0.0013003
18:09:37|0.0013007
18:09:38|0.0012999
18:09:39|0.0012995
18:09:41|0.0012978
18:09:41|0.0012979
18:09:42|0.0012977
18:09:44|0.0012963
18:09:45|0.001296
18:09:47|0.001296
18:09:47|0.0012964
18:09:48|0.0012964
18:09:49|0.0012972
18:09:51|0.001296
18:09:52|0.0012963
18:09:53|0.0012965
18:09:54|0.0012959
18:09:54|0.0012959
18:09:55|0.0012959
18:09:57|0.0012948
18:09:58|0.0012952
18:09:59|0.0012953
18:10:00|0.0012951
18:10:01|0.0012955
18:10:03|0.0012962
18:10:03|0.0012961
18:10:05|0.0012961
18:10:06|0.0012957
18:10:07|0.0012957
18:10:08|0.0012962
18:10:10|0.0012962
18:10:12|0.0012962
18:10:12|0.0012952
18:10:14|0.0012952
18:10:15|0.0012967
18:10:16|0.0012976
18:10:17|0.0012975
18:10:18|0.0012989
18:10:19|0.0012989
18:10:21|0.0012976
18:10:22|0.001296
18:10:23|0.0012961
18:10:23|0.0012945
18:10:25|0.0012951
18:10:26|0.001294
18:10:28|0.0012938
18:10:28|0.0012938
18:10:30|0.0012947
18:10:31|0.0012931
18:10:32|0.0012931
18:10:33|0.0012931
18:10:33|0.0012941
18:10:34|0.0012941
18:10:36|0.0012941
18:10:37|0.0012941
18:10:38|0.0012941
18:10:39|0.0012941
18:10:40|0.0012929
18:10:42|0.0012929
18:10:42|0.0012929
18:10:43|0.0012929
18:10:44|0.0012929
18:10:46|0.0012929
18:10:47|0.0012924
18:10:48|0.001293
18:10:49|0.001293
18:10:50|0.0012927
18:10:51|0.0012927
18:10:52|0.0012927
18:10:53|0.0012933
18:10:54|0.0012926
18:10:55|0.0012917
18:10:55|0.0012917
18:10:58|0.0012917
18:10:59|0.001292
18:11:00|0.0012921
18:11:00|0.0012921
18:11:01|0.0012921
18:11:03|0.0012921
18:11:04|0.0012921
18:11:05|0.0012921
18:11:06|0.0012928
18:11:07|0.0012935
18:11:08|0.001294
18:11:10|0.0012947
18:11:11|0.0012947
18:11:11|0.0012949
18:11:13|0.001295
18:11:14|0.0012964
18:11:15|0.0012964
18:11:16|0.0012972
18:11:17|0.001298
18:11:18|0.0012974
18:11:20|0.0012974
18:11:21|0.0012974
18:11:21|0.0012975
18:11:23|0.0012975
18:11:24|0.0012975
18:11:24|0.0012962
18:11:26|0.0012955
18:11:27|0.0012961
18:11:27|0.0012963
18:11:29|0.0012957
18:11:30|0.0012958
18:11:30|0.0012957
18:11:32|0.0012952
18:11:34|0.0012954
18:11:35|0.0012966
18:11:36|0.001296
18:11:36|0.0012958
18:11:37|0.0012955
18:11:39|0.0012955
18:11:40|0.0012955
18:11:41|0.0012949
18:11:42|0.0012949
18:11:43|0.0012947
18:11:44|0.0012946
18:11:44|0.0012949
18:11:46|0.0012947
18:11:47|0.0012963
18:11:49|0.0012959
18:11:50|0.0012961
18:11:51|0.0012952
18:11:51|0.0012952
18:11:52|0.0012957
18:11:53|0.0012958
18:11:55|0.0012966
18:11:56|0.0012968
18:11:58|0.0012968
18:11:58|0.0012967
18:12:00|0.0012957
18:12:00|0.0012959
18:12:02|0.001296
18:12:02|0.0012958
18:12:03|0.0012956
18:12:05|0.0012956
18:12:06|0.0012955
18:12:06|0.0012955
18:12:07|0.0012956
18:12:08|0.0012948
18:12:09|0.0012957
18:12:11|0.0012965
18:12:13|0.0012966
18:12:15|0.0012968
18:12:16|0.0012964
18:12:17|0.0012968
18:12:18|0.0012977
18:12:19|0.0012972
18:12:21|0.0012979
18:12:22|0.0012979
18:12:22|0.0012975
18:12:23|0.0012974
18:12:25|0.0012975
18:12:26|0.0012981
18:12:27|0.0012977
18:12:27|0.0012977
18:12:28|0.0012977
18:12:30|0.0012977
18:12:31|0.0012969
18:12:32|0.0012969
18:12:33|0.0012979
18:12:34|0.0012986
18:12:35|0.0012986
18:12:36|0.0012995
18:12:37|0.0012987
18:12:38|0.0012988
18:12:40|0.0012988
18:12:41|0.0012992
18:12:41|0.0012993
18:12:42|0.0012993
18:12:44|0.0012993
18:12:45|0.0012993
18:12:46|0.0012971
18:12:47|0.0012975
18:12:48|0.0012975
18:12:50|0.0012976
18:12:50|0.0012983
18:12:51|0.0012983
18:12:52|0.0012986
18:12:54|0.0012986
18:12:54|0.0012984
18:12:55|0.0012991
18:12:56|0.0012983
18:12:58|0.0012983
18:12:58|0.0012993
18:12:59|0.0012993
18:13:01|0.0012993
18:13:01|0.0012993
18:13:02|0.0012993
18:13:03|0.0012969
18:13:05|0.0012978
18:13:05|0.0012978
18:13:07|0.0012978
18:13:08|0.0012978
18:13:09|0.0012978
18:13:09|0.0012977
18:13:11|0.0012977
18:13:12|0.0012977
18:13:13|0.0012964
18:13:15|0.0012964
18:13:15|0.0012963
18:13:17|0.0012969
18:13:18|0.0012967
18:13:20|0.0012966
18:13:20|0.0012968
18:13:21|0.0012976
18:13:23|0.0012976
18:13:24|0.0012976
18:13:25|0.0012972
18:13:27|0.0012975
18:13:27|0.001297
18:13:29|0.0012977
18:13:29|0.0012987
18:13:30|0.0012987
18:13:32|0.0012987
18:13:33|0.0012974
18:13:33|0.0012974
18:13:35|0.0012959
18:13:36|0.0012959
18:13:37|0.001297
18:13:38|0.001297
18:13:39|0.001297
18:13:40|0.0012971
18:13:41|0.0012972
18:13:42|0.0012964
18:13:43|0.0012964
18:13:45|0.0012964
18:13:45|0.0012964
18:13:46|0.0012963
18:13:47|0.0012959
18:13:48|0.0012965
18:13:49|0.0012966
18:13:50|0.0012966
18:13:52|0.0012966
18:13:52|0.0012967
18:13:53|0.0012963
18:13:55|0.0012963
18:13:55|0.0012958
18:13:57|0.0012958
18:13:58|0.0012958
18:13:59|0.0012965
18:14:00|0.0012965
18:14:01|0.0012963
18:14:01|0.001296
18:14:03|0.0012964
18:14:04|0.0012964
18:14:05|0.001295
18:14:06|0.0012949
18:14:07|0.001293
18:14:08|0.0012933
18:14:09|0.0012933
18:14:10|0.0012933
18:14:11|0.0012924
18:14:12|0.0012929
18:14:13|0.0012931
18:14:15|0.0012921
18:14:16|0.0012925
18:14:16|0.0012955
18:14:18|0.0012939
18:14:19|0.0012943
18:14:19|0.0012935
18:14:21|0.0012935
18:14:21|0.0012935
18:14:23|0.0012934
18:14:24|0.0012944
18:14:25|0.0012945
18:14:26|0.0012945
18:14:27|0.0012945
18:14:28|0.0012945
18:14:30|0.0012934
18:14:31|0.0012931
18:14:32|0.0012934
18:14:34|0.001292
18:14:34|0.0012912
18:14:35|0.0012923
18:14:36|0.0012923
18:14:37|0.0012926
18:14:39|0.0012913
18:14:40|0.0012922
18:14:41|0.0012923
18:14:42|0.0012918
18:14:43|0.0012925
18:14:44|0.0012934
18:14:45|0.0012929
18:14:46|0.0012929
18:14:47|0.0012925
18:14:48|0.0012921
18:14:49|0.0012932
18:14:50|0.0012933
18:14:52|0.0012937
18:14:53|0.0012938
18:14:53|0.0012932
18:14:54|0.0012932
18:14:56|0.0012932
18:14:57|0.0012932
18:14:58|0.0012932
18:14:59|0.0012932
18:14:59|0.0012923
18:15:00|0.0012917
18:15:01|0.0012937
18:15:03|0.0012937
18:15:04|0.0012937
18:15:05|0.0012927
18:15:06|0.0012927
18:15:07|0.0012915
18:15:09|0.0012915
18:15:09|0.0012912
18:15:10|0.0012912
18:15:12|0.0012915
18:15:12|0.0012915
18:15:14|0.0012919
18:15:16|0.0012917
18:15:17|0.0012921
18:15:18|0.0012921
18:15:19|0.001292
18:15:20|0.001292
18:15:21|0.001292
18:15:22|0.0012927
18:15:23|0.0012919
18:15:24|0.0012919
18:15:25|0.0012919
18:15:27|0.0012911
18:15:28|0.0012911
18:15:29|0.0012911
18:15:30|0.0012923
18:15:31|0.0012923
18:15:32|0.0012923
18:15:33|0.0012916
18:15:34|0.0012916
18:15:35|0.0012907
18:15:37|0.001291
18:15:38|0.0012908
18:15:39|0.0012908
18:15:39|0.0012908
18:15:40|0.0012908
18:15:42|0.0012908
18:15:43|0.0012899
18:15:44|0.0012899
18:15:45|0.0012898
18:15:46|0.0012898
18:15:47|0.0012899
18:15:48|0.0012899
18:15:49|0.0012899
18:15:50|0.0012916
18:15:51|0.0012906
18:15:53|0.0012906
18:15:53|0.0012906
18:15:54|0.0012906
18:15:56|0.0012906
18:15:56|0.0012906
18:15:57|0.0012906
18:15:59|0.0012906
18:15:59|0.0012921
18:16:00|0.0012921
18:16:02|0.0012918
18:16:03|0.0012918
18:16:03|0.0012918
18:16:04|0.0012918
18:16:06|0.001292
18:16:07|0.0012926
18:16:08|0.0012925
18:16:09|0.0012925
18:16:10|0.0012925
18:16:11|0.0012928
18:16:12|0.0012898
18:16:13|0.0012906
18:16:15|0.0012918
18:16:16|0.0012912
18:16:18|0.0012906
18:16:18|0.0012906
18:16:20|0.0012906
18:16:20|0.0012906
18:16:21|0.0012904
18:16:23|0.0012904
18:16:23|0.0012904
18:16:25|0.0012909
18:16:25|0.0012906
18:16:26|0.0012906
18:16:28|0.00129
18:16:28|0.00129
18:16:30|0.00129
18:16:31|0.00129
18:16:32|0.00129
18:16:33|0.00129
18:16:34|0.00129
18:16:35|0.00129
18:16:36|0.00129
18:16:37|0.0012907
18:16:38|0.0012907
18:16:39|0.0012907
18:16:40|0.0012907
18:16:42|0.0012902
18:16:42|0.0012902
18:16:44|0.0012898
18:16:45|0.0012898
18:16:46|0.0012902
18:16:47|0.0012914
18:16:47|0.0012903
18:16:49|0.0012903
18:16:51|0.0012903
18:16:52|0.0012903
18:16:52|0.0012903
18:16:53|0.0012902
18:16:55|0.0012902
18:16:55|0.0012902
18:16:56|0.00129
18:16:57|0.00129
18:16:58|0.0012902
18:16:59|0.0012898
18:17:01|0.0012893
18:17:02|0.0012893
18:17:03|0.0012893
18:17:04|0.001289
18:17:05|0.0012873
18:17:05|0.0012873
18:17:07|0.0012873
18:17:08|0.0012873
18:17:09|0.0012863
18:17:10|0.0012866
18:17:11|0.0012873
18:17:12|0.0012873
18:17:13|0.0012873
18:17:14|0.0012854
18:17:15|0.0012855
18:17:17|0.0012865
18:17:18|0.0012865
18:17:20|0.0012865
18:17:21|0.0012865
18:17:21|0.0012867
18:17:23|0.0012861
18:17:23|0.0012864
18:17:24|0.0012864
18:17:26|0.0012864
18:17:26|0.0012864
18:17:27|0.0012861
18:17:29|0.001286
18:17:30|0.001286
18:17:31|0.0012853
18:17:32|0.0012853
18:17:33|0.001285
18:17:35|0.0012851
18:17:35|0.0012857
18:17:36|0.0012879
18:17:38|0.0012879
18:17:38|0.0012879
18:17:40|0.0012879
18:17:41|0.0012879
18:17:41|0.0012879
18:17:42|0.0012879
18:17:43|0.0012885
18:17:45|0.0012887
18:17:46|0.0012893
18:17:47|0.0012893
18:17:49|0.0012895
18:17:49|0.0012895
18:17:51|0.0012895
18:17:52|0.0012904
18:17:52|0.0012904
18:17:53|0.0012904
18:17:55|0.0012904
18:17:55|0.0012904
18:17:57|0.0012913
18:17:57|0.0012912
18:17:58|0.0012912
18:17:59|0.0012927
18:18:00|0.0012934
18:18:01|0.0012933
18:18:02|0.0012933
18:18:03|0.0012921
18:18:05|0.0012924
18:18:05|0.0012921
18:18:06|0.0012921
18:18:08|0.0012921
18:18:09|0.001291
18:18:10|0.001291
18:18:10|0.001291
18:18:12|0.0012916
18:18:12|0.0012913
18:18:14|0.0012925
18:18:16|0.0012928
18:18:16|0.0012928
18:18:18|0.0012928
18:18:18|0.0012939
18:18:20|0.0012939
18:18:22|0.0012946
18:18:23|0.0012939
18:18:24|0.001295
18:18:24|0.001295
18:18:26|0.001295
18:18:27|0.001295
18:18:28|0.001296
18:18:29|0.0012964
18:18:30|0.0012965
18:18:31|0.0012965
18:18:33|0.0012962
18:18:34|0.0012962
18:18:35|0.0012973
18:18:37|0.001298
18:18:37|0.0012985
18:18:39|0.0012985
18:18:40|0.0012988
18:18:41|0.0012983
18:18:42|0.0012983
18:18:43|0.0012972
18:18:44|0.0012966
18:18:45|0.0012976
18:18:46|0.0012974
18:18:47|0.0012974
18:18:48|0.0012988
18:18:49|0.0012988
18:18:50|0.001299
18:18:52|0.001299
18:18:52|0.0012991
18:18:53|0.0012992
18:18:54|0.0012988
18:18:56|0.0012988
18:18:56|0.0012991
18:18:58|0.0012992
18:18:59|0.0012992
18:19:00|0.0012989
18:19:01|0.0012989
18:19:02|0.0012975
18:19:03|0.001298
18:19:04|0.001298
18:19:05|0.0012982
18:19:06|0.0012979
18:19:07|0.0012982
18:19:08|0.0012982
18:19:09|0.0012982
18:19:10|0.0012982
18:19:11|0.0012988
18:19:12|0.0012987
18:19:13|0.0012985
18:19:14|0.0012986
18:19:15|0.0012983
18:19:17|0.0012987
18:19:18|0.0012987
18:19:19|0.0012985
18:19:20|0.0012992
18:19:21|0.0012992
18:19:23|0.0012992
18:19:24|0.0012992
18:19:25|0.0012992
18:19:26|0.0012992
18:19:28|0.0012992
18:19:29|0.0012999
18:19:29|0.0013005
18:19:31|0.0013005
18:19:32|0.0013012
18:19:33|0.0013013
18:19:34|0.0013013
18:19:36|0.0013013
18:19:37|0.001302
18:19:37|0.001302
18:19:38|0.0013018
18:19:39|0.001302
18:19:41|0.001302
18:19:41|0.0013014
18:19:42|0.0013014
18:19:44|0.0013019
18:19:45|0.0013019
18:19:45|0.0013017
18:19:47|0.0013017
18:19:47|0.0013013
18:19:49|0.0012996
18:19:49|0.0012996
18:19:50|0.0012998
18:19:52|0.0012998
18:19:53|0.0012998
18:19:54|0.0012998
18:19:55|0.0012994
18:19:57|0.0013003
18:19:57|0.0012998
18:19:58|0.0013003
18:19:59|0.0013004
18:20:00|0.0013019
18:20:01|0.0013022
18:20:03|0.0013026
18:20:04|0.001301
18:20:05|0.0013001
18:20:06|0.0012998
18:20:07|0.0013006
18:20:08|0.0013007
18:20:09|0.0012996
18:20:10|0.0012996
18:20:11|0.0013005
18:20:13|0.0013019
18:20:14|0.0013026
18:20:14|0.0013017
18:20:15|0.0013014
18:20:16|0.0013027
18:20:17|0.0013013
18:20:18|0.0013024
18:20:20|0.001303
18:20:21|0.0013021
18:20:22|0.0013021
18:20:24|0.0013019
18:20:24|0.001303
18:20:25|0.001303
18:20:26|0.001303
18:20:28|0.0013024
18:20:29|0.0013021
18:20:30|0.0013015
18:20:31|0.0013029
18:20:32|0.0013015
18:20:34|0.0013011
18:20:35|0.0013018
18:20:36|0.0013029
18:20:38|0.0013021
18:20:39|0.0013025
18:20:40|0.0013034
18:20:40|0.0013034
18:20:42|0.0013032
18:20:43|0.0013041
18:20:44|0.0013041
18:20:45|0.0013054
18:20:47|0.0013058
18:20:47|0.0013052
18:20:48|0.0013052
18:20:49|0.0013052
18:20:50|0.0013052
18:20:51|0.001305
18:20:52|0.0013052
18:20:53|0.0013061
18:20:54|0.0013071
18:20:55|0.0013071
18:20:56|0.0013076
18:20:58|0.0013076
18:20:59|0.0013076
18:20:59|0.0013076
18:21:00|0.0013076
18:21:02|0.0013075
18:21:03|0.0013085
18:21:03|0.001306
18:21:05|0.001306
18:21:06|0.0013058
18:21:07|0.001306
18:21:08|0.0013055
18:21:08|0.001305
18:21:11|0.001307
18:21:12|0.0013075
18:21:13|0.0013075
18:21:17|0.0013075
18:21:17|0.0013074
18:21:19|0.0013075
18:21:19|0.001307
18:21:21|0.0013056
18:21:22|0.0013056
18:21:23|0.001306
18:21:24|0.0013052
18:21:25|0.0013052
18:21:26|0.0013083
18:21:27|0.0013079
18:21:28|0.0013083
18:21:30|0.0013081
18:21:30|0.0013081
18:21:32|0.0013081
18:21:33|0.0013092
18:21:34|0.0013094
18:21:35|0.001311
18:21:36|0.0013132
18:21:37|0.0013113
18:21:38|0.0013106
18:21:40|0.0013103
18:21:41|0.0013103
18:21:41|0.0013084
18:21:43|0.0013076
18:21:44|0.001309
18:21:45|0.0013078
18:21:45|0.0013078
18:21:46|0.0013081
18:21:48|0.0013086
18:21:50|0.0013086
18:21:51|0.0013072
18:21:52|0.0013075
18:21:53|0.0013053
18:21:54|0.001306
18:21:55|0.0013064
18:21:56|0.0013061
18:21:57|0.0013068
18:21:58|0.0013076
18:21:59|0.0013076
18:22:00|0.0013043
18:22:01|0.0013057
18:22:02|0.0013053
18:22:03|0.0013046
18:22:04|0.0013046
18:22:05|0.0013065
18:22:06|0.0013071
18:22:07|0.0013066
18:22:08|0.0013053
18:22:10|0.0013058
18:22:10|0.0013063
18:22:11|0.0013053
18:22:12|0.001306
18:22:14|0.001306
18:22:15|0.0013075
18:22:16|0.0013077
18:22:16|0.0013062
18:22:18|0.0013078
18:22:18|0.0013077
18:22:21|0.0013076
18:22:22|0.0013076
18:22:23|0.0013077
18:22:24|0.0013076
18:22:26|0.0013072
18:22:27|0.0013073
18:22:28|0.001307
18:22:29|0.0013071
18:22:30|0.0013074
18:22:31|0.001307
18:22:33|0.0013072
18:22:33|0.0013072
18:22:34|0.0013072
18:22:35|0.0013072
18:22:36|0.001306
18:22:37|0.001306
18:22:38|0.0013067
18:22:39|0.001306
18:22:40|0.0013061
18:22:41|0.0013071
18:22:43|0.0013099
18:22:43|0.0013087
18:22:45|0.0013088
18:22:45|0.0013088
18:22:46|0.0013088
18:22:47|0.00131
18:22:48|0.0013099
18:22:51|0.0013105
18:22:52|0.0013104
18:22:53|0.0013107
18:22:54|0.0013101
18:22:55|0.0013101
18:22:57|0.0013104
18:22:58|0.0013104
18:22:59|0.0013114
18:23:00|0.001311
18:23:01|0.001311
18:23:02|0.0013116
18:23:03|0.0013111
18:23:04|0.0013104
18:23:05|0.0013103
18:23:06|0.0013088
18:23:07|0.0013083
18:23:08|0.0013084
18:23:09|0.0013088
18:23:11|0.0013101
18:23:12|0.0013111
18:23:12|0.0013113
18:23:14|0.0013103
18:23:14|0.0013103
18:23:16|0.001311
18:23:17|0.0013103
18:23:18|0.0013127
18:23:18|0.0013122
18:23:21|0.001313
18:23:22|0.0013148
18:23:22|0.0013142
18:23:24|0.0013134
18:23:25|0.0013141
18:23:26|0.0013139
18:23:27|0.0013129
18:23:28|0.001315
18:23:30|0.0013144
18:23:30|0.0013158
18:23:31|0.0013148
18:23:32|0.0013143
18:23:33|0.0013153
18:23:36|0.0013148
18:23:36|0.0013145
18:23:37|0.0013166
18:23:38|0.001316
18:23:39|0.0013149
18:23:40|0.0013158
18:23:41|0.0013159
18:23:42|0.0013159
18:23:43|0.0013167
18:23:44|0.0013167
18:23:45|0.0013167
18:23:47|0.0013165
18:23:47|0.0013174
18:23:49|0.0013168
18:23:50|0.0013158
18:23:51|0.0013161
18:23:52|0.0013169
18:23:53|0.0013172
18:23:54|0.0013163
18:23:55|0.0013161
18:23:56|0.0013155
18:23:57|0.0013167
18:23:59|0.0013161
18:24:00|0.0013162
18:24:00|0.0013158
18:24:01|0.0013163
18:24:02|0.0013168
18:24:03|0.0013164
18:24:04|0.0013179
18:24:05|0.0013179
18:24:06|0.0013163
18:24:07|0.0013176
18:24:08|0.001318
18:24:09|0.0013186
18:24:11|0.0013185
18:24:12|0.0013186
18:24:12|0.0013186
18:24:14|0.0013186
18:24:15|0.001318
18:24:16|0.001318
18:24:17|0.0013188
18:24:18|0.0013187
18:24:19|0.0013198
18:24:20|0.0013193
18:24:22|0.0013186
18:24:23|0.0013196
18:24:24|0.0013189
18:24:26|0.001319
18:24:26|0.0013188
18:24:28|0.0013185
18:24:29|0.00132
18:24:30|0.0013195
18:24:31|0.0013199
18:24:33|0.0013192
18:24:33|0.0013195
18:24:34|0.0013196
18:24:35|0.0013192
18:24:36|0.0013195
18:24:37|0.00132
18:24:38|0.0013194
18:24:39|0.0013197
18:24:40|0.0013195
18:24:41|0.0013196
18:24:42|0.0013185
18:24:44|0.0013195
18:24:44|0.0013196
18:24:46|0.001319
18:24:47|0.0013194
18:24:48|0.0013191
18:24:49|0.0013191
18:24:50|0.0013192
18:24:51|0.0013175
18:24:52|0.0013192
18:24:53|0.001319
18:24:54|0.0013189
18:24:55|0.0013191
18:24:56|0.0013193
18:24:58|0.0013193
18:24:58|0.0013193
18:24:59|0.0013191
18:25:01|0.0013184
18:25:01|0.0013195
18:25:03|0.0013194
18:25:04|0.0013196
18:25:04|0.0013167
18:25:05|0.0013183
18:25:06|0.0013179
18:25:08|0.0013171
18:25:08|0.0013171
18:25:10|0.0013173
18:25:10|0.0013176
18:25:11|0.0013197
18:25:12|0.001322
18:25:14|0.0013254
18:25:15|0.0013252
18:25:16|0.0013237
18:25:16|0.0013221
18:25:18|0.0013207
18:25:19|0.0013199
18:25:20|0.0013201
18:25:22|0.0013198
18:25:23|0.001319
18:25:24|0.0013205
18:25:26|0.0013208
18:25:27|0.001323
18:25:28|0.0013219
18:25:29|0.0013229
18:25:30|0.001323
18:25:31|0.0013222
18:25:33|0.0013249
18:25:33|0.0013258
18:25:35|0.001326
18:25:35|0.0013256
18:25:37|0.0013257
18:25:38|0.0013265
18:25:39|0.0013263
18:25:41|0.0013256
18:25:41|0.0013266
18:25:43|0.0013273
18:25:44|0.0013285
18:25:45|0.0013278
18:25:46|0.0013265
18:25:46|0.0013282
18:25:48|0.0013277
18:25:49|0.0013291
18:25:50|0.0013287
18:25:51|0.0013288
18:25:52|0.0013278
18:25:53|0.0013293
18:25:54|0.0013285
18:25:55|0.0013284
18:25:57|0.001329
18:25:57|0.0013291
18:25:58|0.0013289
18:25:59|0.0013276
18:26:00|0.0013274
18:26:01|0.0013287
18:26:03|0.0013285
18:26:03|0.0013294
18:26:04|0.0013289
18:26:05|0.00133
18:26:06|0.0013284
18:26:08|0.0013293
18:26:09|0.0013289
18:26:10|0.0013299
18:26:11|0.0013297
18:26:12|0.0013295
18:26:13|0.0013305
18:26:14|0.0013316
18:26:15|0.0013322
18:26:16|0.0013328
18:26:17|0.001333
18:26:18|0.0013329
18:26:19|0.001333
18:26:20|0.0013309
18:26:21|0.00133
18:26:22|0.0013304
18:26:24|0.0013303
18:26:25|0.0013306
18:26:26|0.0013309
18:26:28|0.0013306
18:26:28|0.0013302
18:26:29|0.0013308
18:26:31|0.00133
18:26:32|0.0013309
18:26:33|0.0013304
18:26:35|0.0013306
18:26:35|0.001331
18:26:36|0.0013312
18:26:37|0.0013309
18:26:38|0.001331
18:26:40|0.0013319
18:26:40|0.0013309
18:26:42|0.0013301
18:26:42|0.0013287
18:26:44|0.0013272
18:26:45|0.0013276
18:26:46|0.0013296
18:26:47|0.0013292
18:26:48|0.0013292
18:26:49|0.0013289
18:26:50|0.0013286
18:26:51|0.0013279
18:26:52|0.0013272
18:26:53|0.0013261
18:26:55|0.0013265
18:26:56|0.0013274
18:26:56|0.0013266
18:26:57|0.0013257
18:26:59|0.0013264
18:26:59|0.0013259
18:27:01|0.0013261
18:27:02|0.0013256
18:27:03|0.0013251
18:27:04|0.001321
18:27:05|0.0013219
18:27:06|0.0013219
18:27:07|0.0013223
18:27:08|0.001323
18:27:09|0.0013237
18:27:10|0.0013248
18:27:11|0.0013254
18:27:12|0.0013253
18:27:13|0.0013238
18:27:14|0.0013238
18:27:16|0.0013241
18:27:16|0.0013211
18:27:17|0.0013214
18:27:18|0.0013215
18:27:19|0.0013219
18:27:20|0.0013224
18:27:21|0.0013233
18:27:23|0.0013221
18:27:25|0.0013212
18:27:27|0.0013225
18:27:28|0.0013218
18:27:28|0.0013222
18:27:30|0.0013212
18:27:31|0.0013206
18:27:33|0.0013192
18:27:34|0.0013185
18:27:35|0.0013156
18:27:36|0.0013173
18:27:36|0.0013168
18:27:38|0.0013168
18:27:39|0.001317
18:27:40|0.0013176
18:27:41|0.0013191
18:27:42|0.0013199
18:27:43|0.0013203
18:27:44|0.0013192
18:27:45|0.0013192
18:27:46|0.0013199
18:27:47|0.0013186
18:27:49|0.0013202
18:27:50|0.0013203
18:27:51|0.0013208
18:27:52|0.001321
18:27:53|0.0013208
18:27:54|0.0013213
18:27:55|0.0013213
18:27:56|0.0013212
18:27:57|0.0013211
18:27:58|0.0013203
18:28:00|0.0013206
18:28:01|0.0013206
18:28:02|0.0013203
18:28:02|0.0013211
18:28:04|0.0013205
18:28:04|0.0013205
18:28:06|0.0013216
18:28:07|0.001321
18:28:08|0.001321
18:28:09|0.0013204
18:28:10|0.001321
18:28:11|0.0013217
18:28:12|0.001322
18:28:13|0.0013211
18:28:14|0.0013218
18:28:15|0.0013218
18:28:16|0.0013308
18:28:17|0.0013302
18:28:18|0.0013301
18:28:19|0.0013302
18:28:20|0.0013303
18:28:21|0.0013281
18:28:22|0.0013275
18:28:24|0.0013285
18:28:26|0.0013295
18:28:28|0.0013306
18:28:29|0.0013307
18:28:30|0.0013309
18:28:30|0.001331
18:28:32|0.0013306
18:28:33|0.0013312
18:28:33|0.001331
18:28:35|0.001331
18:28:37|0.0013304
18:28:38|0.001331
18:28:39|0.0013308
18:28:41|0.0013275
18:28:42|0.0013278
18:28:43|0.0013262
18:28:44|0.0013276
18:28:45|0.0013281
18:28:46|0.0013281
18:28:47|0.0013286
18:28:48|0.0013286
18:28:49|0.0013287
18:28:50|0.0013287
18:28:52|0.0013273
18:28:53|0.0013283
18:28:53|0.0013287
18:28:55|0.001331
18:28:55|0.0013306
18:28:57|0.0013306
18:28:59|0.001331
18:28:59|0.0013311
18:29:01|0.00133
18:29:01|0.0013309
18:29:03|0.0013295
18:29:04|0.0013271
18:29:06|0.0013272
18:29:06|0.0013272
18:29:07|0.0013276
18:29:08|0.0013281
18:29:09|0.0013263
18:29:11|0.0013263
18:29:11|0.001328
18:29:12|0.0013265
18:29:13|0.0013283
18:29:14|0.0013268
18:29:16|0.0013278
18:29:16|0.0013275
18:29:18|0.0013276
18:29:19|0.0013276
18:29:20|0.0013283
18:29:21|0.0013296
18:29:22|0.0013288
18:29:23|0.0013297
18:29:24|0.0013297
18:29:26|0.0013297
18:29:28|0.0013318
18:29:28|0.0013321
18:29:30|0.0013312
18:29:32|0.0013314
18:29:33|0.0013309
18:29:34|0.0013305
18:29:35|0.0013312
18:29:36|0.0013314
18:29:36|0.0013314
18:29:37|0.0013296
18:29:39|0.0013294
18:29:40|0.0013303
18:29:41|0.0013303
18:29:43|0.00133
18:29:43|0.0013304
18:29:44|0.0013304
18:29:46|0.0013308
18:29:47|0.0013301
18:29:47|0.0013298
18:29:49|0.0013299
18:29:49|0.0013307
18:29:50|0.0013309
18:29:51|0.0013307
18:29:52|0.0013297
18:29:54|0.0013278
18:29:55|0.0013294
18:29:56|0.0013306
18:29:57|0.0013304
18:29:58|0.0013279
18:30:00|0.0013279
18:30:00|0.0013279
18:30:01|0.001328
18:30:02|0.001328
18:30:03|0.0013263
18:30:04|0.0013247
18:30:05|0.0013238
18:30:06|0.0013247
18:30:07|0.0013244
18:30:09|0.0013247
18:30:10|0.0013234
18:30:11|0.0013234
18:30:12|0.0013237
18:30:12|0.0013237
18:30:13|0.0013237
18:30:14|0.0013233
18:30:15|0.0013229
18:30:17|0.0013219
18:30:18|0.0013208
18:30:19|0.0013202
18:30:20|0.0013201
18:30:21|0.0013207
18:30:21|0.0013212
18:30:23|0.0013202
18:30:24|0.0013197
18:30:25|0.0013195
18:30:26|0.0013211
18:30:27|0.0013211
18:30:27|0.0013206
18:30:29|0.0013207
18:30:30|0.0013211
18:30:31|0.0013216
18:30:32|0.0013216
18:30:33|0.0013218
18:30:34|0.0013233
18:30:35|0.0013243
18:30:37|0.0013245
18:30:37|0.0013237
18:30:39|0.0013243
18:30:39|0.0013235
18:30:41|0.0013243
18:30:42|0.001325
18:30:42|0.0013256
18:30:43|0.0013248
18:30:45|0.0013252
18:30:46|0.0013228
18:30:47|0.0013224
18:30:48|0.0013223
18:30:49|0.0013213
18:30:50|0.0013221
18:30:51|0.0013206
18:30:52|0.0013206
18:30:53|0.0013206
18:30:55|0.0013213
18:30:56|0.0013211
18:30:57|0.0013206
18:30:58|0.0013216
18:30:59|0.0013224
18:31:00|0.0013207
18:31:01|0.001321
18:31:02|0.001321
18:31:04|0.0013196
18:31:05|0.0013199
18:31:05|0.0013217
18:31:07|0.0013243
18:31:08|0.001324
18:31:08|0.0013249
18:31:09|0.0013258
18:31:11|0.0013251
18:31:12|0.0013259
18:31:13|0.0013236
18:31:14|0.0013236
18:31:15|0.0013241
18:31:16|0.001325
18:31:18|0.0013249
18:31:18|0.001325
18:31:19|0.0013246
18:31:20|0.0013246
18:31:21|0.0013246
18:31:24|0.0013246
18:31:24|0.0013241
18:31:26|0.0013244
18:31:27|0.0013249
18:31:28|0.001325
18:31:29|0.001326
18:31:30|0.001326
18:31:31|0.0013261
18:31:32|0.0013257
18:31:33|0.0013256
18:31:34|0.0013256
18:31:35|0.0013257
18:31:36|0.001325
18:31:37|0.0013249
18:31:38|0.0013251
18:31:40|0.0013241
18:31:41|0.0013244
18:31:41|0.0013247
18:31:43|0.0013239
18:31:44|0.0013245
18:31:45|0.0013241
18:31:46|0.0013248
18:31:47|0.0013248
18:31:48|0.001323
18:31:49|0.001323
18:31:50|0.001324
18:31:51|0.001324
18:31:51|0.0013244
18:31:53|0.0013248
18:31:54|0.0013243
18:31:56|0.0013243
18:31:56|0.0013243
18:31:58|0.0013242
18:31:58|0.0013245
18:31:59|0.0013245
18:32:00|0.0013234
18:32:01|0.0013227
18:32:03|0.0013227
18:32:03|0.0013223
18:32:04|0.0013222
18:32:05|0.0013216
18:32:07|0.0013232
18:32:08|0.001325
18:32:09|0.0013252
18:32:10|0.0013235
18:32:10|0.0013254
18:32:11|0.0013254
18:32:13|0.0013254
18:32:14|0.0013243
18:32:15|0.0013243
18:32:16|0.0013241
18:32:17|0.0013236
18:32:18|0.0013241
18:32:19|0.0013241
18:32:21|0.001324
18:32:22|0.0013238
18:32:22|0.0013249
18:32:24|0.0013249
18:32:25|0.0013244
18:32:26|0.0013244
18:32:28|0.0013244
18:32:29|0.0013244
18:32:29|0.0013245
18:32:32|0.0013247
18:32:34|0.0013247
18:32:34|0.0013247
18:32:36|0.001328
18:32:36|0.0013257
18:32:38|0.0013248
18:32:39|0.0013248
18:32:40|0.001327
18:32:42|0.0013281
18:32:42|0.001329
18:32:43|0.0013301
18:32:45|0.0013299
18:32:46|0.001331
18:32:47|0.0013313
18:32:48|0.001332
18:32:49|0.0013329
18:32:50|0.0013313
18:32:51|0.0013317
18:32:52|0.0013317
18:32:53|0.0013328
18:32:54|0.0013335
18:32:56|0.001334
18:32:56|0.0013341
18:32:58|0.0013351
18:32:58|0.0013342
18:33:00|0.0013351
18:33:01|0.0013357
18:33:01|0.0013356
18:33:03|0.0013363
18:33:04|0.001336
18:33:05|0.0013364
18:33:06|0.0013359
18:33:07|0.0013353
18:33:08|0.0013364
18:33:09|0.0013366
18:33:10|0.0013363
18:33:11|0.0013354
18:33:13|0.0013358
18:33:14|0.0013353
18:33:14|0.001334
18:33:15|0.0013338
18:33:16|0.0013333
18:33:18|0.0013339
18:33:19|0.0013344
18:33:20|0.0013359
18:33:21|0.0013359
18:33:22|0.0013359
18:33:22|0.0013354
18:33:24|0.0013352
18:33:25|0.0013347
18:33:26|0.0013351
18:33:27|0.0013336
18:33:28|0.0013346
18:33:29|0.001336
18:33:31|0.0013366
18:33:32|0.0013368
18:33:33|0.0013377
18:33:34|0.0013387
18:33:34|0.0013393
18:33:36|0.0013383
18:33:38|0.0013381
18:33:38|0.0013385
18:33:40|0.0013389
18:33:40|0.0013384
18:33:42|0.0013383
18:33:43|0.0013369
18:33:43|0.0013368
18:33:44|0.0013378
18:33:46|0.0013381
18:33:47|0.0013388
18:33:48|0.0013392
18:33:48|0.0013386
18:33:50|0.0013383
18:33:51|0.0013382
18:33:52|0.0013381
18:33:53|0.001338
18:33:54|0.001338
18:33:55|0.0013382
18:33:56|0.0013382
18:33:57|0.0013386
18:33:58|0.0013379
18:34:00|0.0013365
18:34:01|0.0013371
18:34:01|0.0013373
18:34:04|0.0013383
18:34:05|0.0013365
18:34:05|0.0013378
18:34:06|0.0013385
18:34:07|0.0013379
18:34:08|0.0013394
18:34:09|0.0013402
18:34:10|0.0013424
18:34:11|0.001343
18:34:13|0.0013433
18:34:13|0.0013424
18:34:15|0.0013417
18:34:16|0.0013416
18:34:16|0.001339
18:34:17|0.00134
18:34:18|0.0013404
18:34:20|0.0013387
18:34:20|0.0013399
18:34:22|0.0013398
18:34:23|0.0013406
18:34:23|0.0013418
18:34:25|0.0013413
18:34:26|0.0013409
18:34:27|0.0013417
18:34:28|0.0013414
18:34:30|0.001342
18:34:32|0.0013431
18:34:33|0.0013425
18:34:34|0.0013424
18:34:35|0.001342
18:34:37|0.0013425
18:34:38|0.0013411
18:34:39|0.0013419
18:34:40|0.0013406
18:34:41|0.0013404
18:34:42|0.0013434
18:34:43|0.0013413
18:34:44|0.0013428
18:34:45|0.0013409
18:34:47|0.0013411
18:34:47|0.0013421
18:34:49|0.0013431
18:34:49|0.0013431
18:34:51|0.0013428
18:34:52|0.0013421
18:34:53|0.0013436
18:34:54|0.0013419
18:34:55|0.0013429
18:34:56|0.0013428
18:34:58|0.0013422
18:34:59|0.0013403
18:35:00|0.0013413
18:35:01|0.0013403
18:35:02|0.0013412
18:35:02|0.001344
18:35:04|0.0013439
18:35:05|0.0013447
18:35:06|0.0013448
18:35:07|0.0013438
18:35:08|0.0013444
18:35:09|0.0013454
18:35:10|0.0013451
18:35:11|0.0013451
18:35:12|0.0013443
18:35:13|0.0013446
18:35:14|0.001345
18:35:15|0.0013454
18:35:16|0.001344
18:35:17|0.0013453
18:35:18|0.001345
18:35:19|0.0013456
18:35:20|0.0013452
18:35:21|0.0013455
18:35:22|0.0013453
18:35:23|0.0013436
18:35:25|0.0013455
18:35:25|0.0013455
18:35:26|0.0013451
18:35:28|0.001344
18:35:29|0.0013442
18:35:31|0.0013447
18:35:32|0.0013436
18:35:33|0.0013439
18:35:34|0.0013436
18:35:35|0.0013456
18:35:37|0.0013459
18:35:38|0.001348
18:35:39|0.0013476
18:35:40|0.0013494
18:35:41|0.0013477
18:35:42|0.0013461
18:35:43|0.0013471
18:35:45|0.0013456
18:35:45|0.001346
18:35:46|0.0013455
18:35:47|0.0013438
18:35:49|0.0013436
18:35:49|0.0013431
18:35:50|0.0013431
18:35:51|0.0013405
18:35:52|0.0013412
18:35:54|0.0013414
18:35:55|0.0013414
18:35:56|0.0013422
18:35:57|0.0013433
18:35:58|0.0013433
18:35:59|0.0013436
18:36:00|0.0013441
18:36:01|0.0013447
18:36:02|0.0013443
18:36:04|0.0013447
18:36:04|0.0013441
18:36:05|0.0013433
18:36:06|0.0013415
18:36:08|0.0013414
18:36:09|0.0013419
18:36:10|0.0013414
18:36:11|0.0013407
18:36:12|0.0013414
18:36:13|0.0013406
18:36:14|0.0013411
18:36:15|0.0013405
18:36:16|0.0013405
18:36:17|0.0013405
18:36:18|0.0013402
18:36:20|0.0013404
18:36:20|0.0013402
18:36:21|0.0013394
18:36:22|0.0013401
18:36:23|0.0013401
18:36:24|0.0013399
18:36:25|0.0013391
18:36:27|0.0013391
18:36:28|0.0013391
18:36:29|0.001338
18:36:30|0.0013381
18:36:31|0.0013385
18:36:33|0.0013381
18:36:33|0.0013381
18:36:36|0.001335
18:36:37|0.0013346
18:36:38|0.0013348
18:36:39|0.0013345
18:36:40|0.0013337
18:36:41|0.0013337
18:36:42|0.0013355
18:36:43|0.0013344
18:36:43|0.0013353
18:36:46|0.0013347
18:36:47|0.0013356
18:36:47|0.001335
18:36:48|0.0013344
18:36:49|0.0013348
18:36:51|0.0013343
18:36:51|0.001334
18:36:52|0.001334
18:36:53|0.0013337
18:36:54|0.0013333
18:36:56|0.0013353
18:36:57|0.0013354
18:36:58|0.001336
18:36:59|0.0013355
18:37:00|0.0013358
18:37:01|0.0013357
18:37:03|0.0013355
18:37:04|0.0013345
18:37:05|0.0013353
18:37:05|0.0013351
18:37:07|0.0013373
18:37:08|0.0013374
18:37:09|0.0013386
18:37:10|0.0013382
18:37:11|0.0013388
18:37:11|0.0013382
18:37:13|0.0013379
18:37:14|0.001338
18:37:15|0.001338
18:37:16|0.001338
18:37:17|0.0013369
18:37:18|0.001337
18:37:19|0.0013377
18:37:20|0.0013377
18:37:21|0.0013392
18:37:22|0.0013383
18:37:23|0.0013383
18:37:24|0.0013386
18:37:25|0.0013385
18:37:26|0.0013385
18:37:27|0.0013384
18:37:28|0.0013384
18:37:29|0.0013389
18:37:31|0.0013391
18:37:33|0.0013391
18:37:34|0.0013389
18:37:34|0.0013392
18:37:37|0.0013385
18:37:37|0.0013361
18:37:39|0.0013372
18:37:40|0.0013363
18:37:41|0.0013351
18:37:42|0.0013351
18:37:43|0.0013346
18:37:44|0.0013348
18:37:45|0.0013352
18:37:47|0.0013336
18:37:47|0.0013337
18:37:48|0.0013337
18:37:50|0.0013336
18:37:50|0.0013333
18:37:51|0.0013339
18:37:52|0.0013336
18:37:53|0.0013354
18:37:55|0.0013343
18:37:55|0.0013342
18:37:57|0.0013341
18:37:58|0.0013338
18:37:59|0.0013337
18:37:59|0.0013335
18:38:01|0.0013335
18:38:02|0.0013336
18:38:04|0.0013355
18:38:04|0.0013369
18:38:06|0.0013342
18:38:07|0.0013353
18:38:08|0.0013353
18:38:09|0.001335
18:38:10|0.0013353
18:38:10|0.0013353
18:38:12|0.0013347
18:38:13|0.0013353
18:38:13|0.0013355
18:38:15|0.0013355
18:38:16|0.0013351
18:38:17|0.0013357
18:38:18|0.0013357
18:38:19|0.001335
18:38:21|0.001335
18:38:21|0.0013332
18:38:22|0.0013306
18:38:23|0.0013302
18:38:25|0.0013295
18:38:26|0.0013302
18:38:27|0.0013306
18:38:27|0.0013286
18:38:29|0.0013295
18:38:29|0.0013297
18:38:31|0.0013297
18:38:32|0.0013296
18:38:33|0.0013256
18:38:35|0.0013269
18:38:36|0.0013272
18:38:37|0.0013266
18:38:38|0.0013289
18:38:39|0.0013282
18:38:40|0.0013282
18:38:42|0.0013279
18:38:43|0.0013281
18:38:43|0.001328
18:38:45|0.0013293
18:38:46|0.00133
18:38:47|0.00133
18:38:48|0.0013305
18:38:49|0.0013305
18:38:50|0.0013305
18:38:51|0.0013307
18:38:52|0.001331
18:38:53|0.0013307
18:38:54|0.001331
18:38:55|0.0013309
18:38:56|0.0013312
18:38:57|0.0013312
18:38:58|0.0013313
18:39:00|0.0013321
18:39:00|0.0013328
18:39:02|0.0013328
18:39:03|0.0013317
18:39:03|0.0013335
18:39:04|0.0013344
18:39:05|0.0013355
18:39:07|0.0013347
18:39:08|0.001332
18:39:08|0.0013318
18:39:10|0.0013321
18:39:10|0.0013329
18:39:12|0.0013328
18:39:12|0.0013324
18:39:14|0.0013324
18:39:15|0.0013319
18:39:16|0.0013317
18:39:17|0.0013317
18:39:18|0.0013317
18:39:19|0.0013321
18:39:20|0.0013318
18:39:22|0.0013311
18:39:22|0.0013295
18:39:23|0.0013293
18:39:25|0.0013284
18:39:25|0.0013281
18:39:26|0.0013275
18:39:27|0.0013266
18:39:28|0.0013285
18:39:30|0.0013286
18:39:31|0.0013286
18:39:31|0.0013286
18:39:34|0.0013298
18:39:35|0.001332
18:39:36|0.0013325
18:39:37|0.0013329
18:39:38|0.0013326
18:39:40|0.0013337
18:39:41|0.0013357
18:39:42|0.0013343
18:39:44|0.0013327
18:39:44|0.0013327
18:39:45|0.0013328
18:39:47|0.0013328
18:39:48|0.0013332
18:39:49|0.0013332
18:39:49|0.0013334
18:39:51|0.0013334
18:39:53|0.0013328
18:39:54|0.0013335
18:39:55|0.0013344
18:39:56|0.0013344
18:39:57|0.0013344
18:39:58|0.0013335
18:39:59|0.0013335
18:40:00|0.0013332
18:40:01|0.0013332
18:40:02|0.001333
18:40:03|0.0013335
18:40:05|0.001333
18:40:05|0.0013336
18:40:07|0.0013355
18:40:08|0.0013376
18:40:09|0.0013372
18:40:10|0.0013376
18:40:11|0.0013376
18:40:12|0.0013346
18:40:13|0.0013346
18:40:14|0.0013337
18:40:15|0.0013343
18:40:16|0.0013346
18:40:17|0.0013342
18:40:19|0.0013349
18:40:19|0.0013357
18:40:20|0.0013357
18:40:21|0.0013368
18:40:22|0.0013364
18:40:24|0.0013359
18:40:25|0.0013359
18:40:26|0.0013364
18:40:27|0.0013364
18:40:28|0.0013357
18:40:29|0.0013354
18:40:30|0.0013353
18:40:31|0.0013353
18:40:32|0.0013348
18:40:35|0.0013355
18:40:36|0.0013367
18:40:37|0.0013374
18:40:37|0.0013377
18:40:39|0.0013377
18:40:40|0.001338
18:40:42|0.0013398
18:40:42|0.0013389
18:40:43|0.0013381
18:40:45|0.001338
18:40:46|0.0013386
18:40:48|0.0013391
18:40:48|0.0013394
18:40:50|0.001338
18:40:50|0.0013377
18:40:52|0.0013392
18:40:53|0.0013384
18:40:54|0.0013381
18:40:55|0.0013381
18:40:56|0.0013384
18:40:57|0.0013368
18:40:58|0.0013363
18:40:59|0.0013368
18:41:01|0.0013368
18:41:02|0.0013374
18:41:02|0.001338
18:41:03|0.00134
18:41:04|0.00134
18:41:05|0.0013403
18:41:07|0.0013417
18:41:08|0.0013417
18:41:09|0.0013419
18:41:09|0.001342
18:41:10|0.0013429
18:41:12|0.0013446
18:41:13|0.0013445
18:41:14|0.0013426
18:41:15|0.0013438
18:41:16|0.001342
18:41:18|0.001342
18:41:18|0.0013421
18:41:19|0.0013433
18:41:21|0.0013442
18:41:21|0.0013442
18:41:23|0.0013439
18:41:24|0.0013437
18:41:25|0.0013434
18:41:26|0.0013431
18:41:27|0.0013437
18:41:28|0.0013444
18:41:29|0.0013452
18:41:30|0.0013466
18:41:31|0.0013443
18:41:32|0.0013432
18:41:34|0.0013441
18:41:36|0.0013431
18:41:38|0.0013431
18:41:39|0.0013422
18:41:40|0.0013421
18:41:41|0.001342
18:41:42|0.0013415
18:41:43|0.0013419
18:41:44|0.0013423
18:41:45|0.0013438
18:41:47|0.0013437
18:41:47|0.0013432
18:41:48|0.0013422
18:41:49|0.0013434
18:41:51|0.0013429
18:41:51|0.0013429
18:41:53|0.0013432
18:41:54|0.0013439
18:41:55|0.0013463
18:41:57|0.0013455
18:41:58|0.0013451
18:41:59|0.0013451
18:42:00|0.0013442
18:42:01|0.0013447
18:42:02|0.0013453
18:42:03|0.0013466
18:42:05|0.0013469
18:42:06|0.0013462
18:42:07|0.0013462
18:42:08|0.0013461
18:42:08|0.0013469
18:42:09|0.001345
18:42:11|0.001346
18:42:12|0.0013465
18:42:12|0.0013465
18:42:14|0.0013464
18:42:15|0.001347
18:42:16|0.001346
18:42:17|0.0013442
18:42:18|0.0013434
18:42:19|0.0013416
18:42:20|0.0013426
18:42:21|0.0013414
18:42:22|0.0013418
18:42:24|0.0013424
18:42:25|0.001343
18:42:26|0.0013432
18:42:26|0.001344
18:42:28|0.0013436
18:42:28|0.0013432
18:42:29|0.001344
18:42:31|0.0013433
18:42:32|0.0013432
18:42:33|0.0013439
18:42:35|0.0013438
18:42:35|0.0013438
18:42:37|0.0013433
18:42:38|0.0013436
18:42:40|0.0013438
18:42:41|0.0013448
18:42:41|0.0013435
18:42:43|0.0013435
18:42:44|0.0013443
18:42:45|0.0013443
18:42:46|0.0013435
18:42:48|0.0013441
18:42:49|0.001344
18:42:50|0.001344
18:42:51|0.0013438
18:42:53|0.0013438
18:42:53|0.0013436
18:42:55|0.0013423
18:42:55|0.0013433
18:42:56|0.0013429
18:42:57|0.0013435
18:42:59|0.0013438
18:43:00|0.0013438
18:43:01|0.0013438
18:43:02|0.0013435
18:43:03|0.0013452
18:43:04|0.0013461
18:43:05|0.0013479
18:43:06|0.0013472
18:43:07|0.0013474
18:43:08|0.0013474
18:43:09|0.0013474
18:43:10|0.001348
18:43:11|0.0013485
18:43:12|0.0013485
18:43:13|0.0013483
18:43:15|0.0013483
18:43:15|0.0013475
18:43:17|0.0013474
18:43:17|0.0013479
18:43:18|0.0013474
18:43:19|0.0013485
18:43:21|0.0013494
18:43:21|0.0013494
18:43:22|0.0013494
18:43:23|0.0013482
18:43:24|0.0013486
18:43:26|0.001348
18:43:27|0.0013482
18:43:29|0.0013475
18:43:30|0.001346
18:43:30|0.0013467
18:43:31|0.0013479
18:43:32|0.001348
18:43:34|0.0013484
18:43:36|0.0013492
18:43:38|0.0013499
18:43:38|0.0013495
18:43:39|0.0013495
18:43:41|0.0013497
18:43:42|0.0013496
18:43:43|0.0013498
18:43:44|0.0013492
18:43:45|0.0013493
18:43:46|0.0013496
18:43:47|0.00135
18:43:48|0.00135
18:43:50|0.00135
18:43:50|0.00135
18:43:51|0.0013506
18:43:52|0.0013498
18:43:53|0.0013488
18:43:54|0.0013488
18:43:55|0.0013486
18:43:57|0.001349
18:43:57|0.0013491
18:43:58|0.0013487
18:43:59|0.0013502
18:44:01|0.0013498
18:44:02|0.0013497
18:44:03|0.0013504
18:44:04|0.0013503
18:44:06|0.0013517
18:44:07|0.0013531
18:44:07|0.0013531
18:44:09|0.0013538
18:44:10|0.0013549
18:44:11|0.0013545
18:44:13|0.0013547
18:44:13|0.0013523
18:44:14|0.0013517
18:44:16|0.00135
18:44:17|0.0013497
18:44:17|0.0013502
18:44:19|0.0013481
18:44:20|0.001348
18:44:21|0.0013488
18:44:22|0.001352
18:44:22|0.001351
18:44:23|0.0013541
18:44:24|0.0013531
18:44:26|0.0013535
18:44:27|0.0013517
18:44:28|0.0013516
18:44:29|0.0013529
18:44:30|0.0013513
18:44:31|0.0013521
18:44:33|0.0013545
18:44:33|0.0013545
18:44:34|0.0013524
18:44:35|0.0013533
18:44:37|0.0013519
18:44:38|0.0013514
18:44:39|0.0013521
18:44:40|0.0013524
18:44:42|0.0013507
18:44:43|0.0013501
18:44:44|0.0013497
18:44:45|0.0013498
18:44:46|0.0013495
18:44:47|0.0013494
18:44:48|0.0013491
18:44:50|0.0013491
18:44:50|0.0013495
18:44:52|0.001351
18:44:53|0.0013507
18:44:54|0.0013525
18:44:56|0.0013534
18:44:57|0.001355
18:44:58|0.0013553
18:44:58|0.0013534
18:44:59|0.0013531
18:45:01|0.0013529
18:45:01|0.0013532
18:45:04|0.0013528
18:45:04|0.001354
18:45:06|0.0013527
18:45:07|0.0013528
18:45:08|0.0013505
18:45:08|0.0013516
18:45:09|0.0013505
18:45:11|0.0013515
18:45:12|0.0013511
18:45:13|0.0013521
18:45:14|0.0013523
18:45:15|0.0013514
18:45:16|0.0013499
18:45:17|0.001349
18:45:18|0.0013498
18:45:19|0.0013509
18:45:20|0.0013502
18:45:22|0.0013526
18:45:22|0.001353
18:45:23|0.0013536
18:45:24|0.0013529
18:45:26|0.001352
18:45:26|0.001352
18:45:27|0.0013512
18:45:29|0.0013515
18:45:30|0.0013517
18:45:30|0.0013505
18:45:32|0.0013504
18:45:33|0.0013514
18:45:34|0.0013514
18:45:35|0.0013517
18:45:35|0.0013537
18:45:37|0.0013518
18:45:39|0.0013514
18:45:40|0.0013528
18:45:41|0.001353
18:45:42|0.0013525
18:45:43|0.0013533
18:45:44|0.0013533
18:45:45|0.0013528
18:45:46|0.0013502
18:45:47|0.001348
18:45:49|0.0013485
18:45:50|0.0013468
18:45:51|0.0013486
18:45:52|0.001348
18:45:53|0.0013464
18:45:54|0.0013479
18:45:56|0.0013476
18:45:57|0.0013477
18:45:57|0.0013472
18:45:58|0.0013473
18:45:59|0.0013473
18:46:01|0.0013475
18:46:01|0.0013471
18:46:03|0.0013471
18:46:04|0.0013477
18:46:05|0.0013469
18:46:06|0.0013482
18:46:07|0.0013522
18:46:08|0.0013521
18:46:09|0.0013515
18:46:10|0.0013507
18:46:11|0.0013501
18:46:12|0.0013499
18:46:13|0.0013489
18:46:14|0.0013498
18:46:15|0.0013496
18:46:16|0.0013486
18:46:17|0.0013486
18:46:18|0.0013486
18:46:19|0.0013486
18:46:20|0.0013477
18:46:21|0.0013477
18:46:23|0.0013477
18:46:23|0.0013484
18:46:24|0.0013469
18:46:25|0.0013469
18:46:27|0.0013474
18:46:27|0.001348
18:46:29|0.0013485
18:46:30|0.0013498
18:46:31|0.0013497
18:46:33|0.0013497
18:46:33|0.0013509
18:46:34|0.00135
18:46:35|0.0013499
18:46:36|0.0013532
18:46:37|0.0013522
18:46:39|0.0013524
18:46:40|0.0013524
18:46:41|0.0013521
18:46:42|0.0013517
18:46:43|0.0013517
18:46:43|0.0013514
18:46:44|0.0013522
18:46:46|0.0013555
18:46:46|0.001357
18:46:48|0.0013586
18:46:49|0.0013565
18:46:49|0.001358
18:46:51|0.0013577
18:46:51|0.0013581
18:46:53|0.0013597
18:46:54|0.0013591
18:46:55|0.0013586
18:46:56|0.0013583
18:46:57|0.0013578
18:46:59|0.0013599
18:47:00|0.0013581
18:47:01|0.0013585
18:47:03|0.0013569
18:47:03|0.0013581
18:47:04|0.001358
18:47:06|0.0013573
18:47:06|0.0013574
18:47:07|0.0013561
18:47:08|0.0013554
18:47:10|0.0013545
18:47:11|0.0013554
18:47:12|0.0013557
18:47:13|0.0013553
18:47:14|0.0013554
18:47:15|0.0013551
18:47:16|0.0013553
18:47:17|0.0013534
18:47:19|0.0013534
18:47:19|0.0013528
18:47:20|0.0013545
18:47:21|0.0013551
18:47:22|0.0013548
18:47:24|0.0013536
18:47:24|0.0013538
18:47:26|0.0013538
18:47:26|0.0013536
18:47:27|0.0013558
18:47:29|0.0013561
18:47:30|0.001356
18:47:31|0.001356
18:47:32|0.0013558
18:47:33|0.001355
18:47:34|0.0013543
18:47:35|0.0013542
18:47:36|0.0013543
18:47:38|0.0013555
18:47:39|0.0013582
18:47:40|0.0013577
18:47:42|0.0013581
18:47:42|0.00136
18:47:44|0.0013592
18:47:44|0.0013593
18:47:45|0.001359
18:47:46|0.0013589
18:47:48|0.0013591
18:47:48|0.0013593
18:47:50|0.0013587
18:47:51|0.0013588
18:47:52|0.001359
18:47:54|0.0013591
18:47:55|0.00136
18:47:56|0.00136
18:47:57|0.0013578
18:47:58|0.0013592
18:47:59|0.0013577
18:47:59|0.001357
18:48:01|0.001356
18:48:02|0.0013562
18:48:03|0.0013569
18:48:04|0.0013569
18:48:05|0.0013586
18:48:06|0.0013586
18:48:07|0.0013576
18:48:08|0.0013572
18:48:09|0.0013577
18:48:11|0.0013565
18:48:12|0.0013549
18:48:13|0.0013545
18:48:13|0.0013551
18:48:15|0.0013556
18:48:16|0.0013552
18:48:17|0.0013548
18:48:18|0.0013543
18:48:19|0.0013547
18:48:20|0.0013553
18:48:21|0.0013555
18:48:22|0.0013548
18:48:23|0.0013549
18:48:25|0.0013551
18:48:26|0.0013548
18:48:27|0.0013552
18:48:27|0.0013545
18:48:29|0.001354
18:48:30|0.0013549
18:48:31|0.0013545
18:48:32|0.0013539
18:48:33|0.0013542
18:48:34|0.0013546
18:48:35|0.0013553
18:48:36|0.0013546
18:48:38|0.0013528
18:48:39|0.001352
18:48:41|0.0013509
18:48:42|0.0013517
18:48:43|0.0013507
18:48:43|0.0013501
18:48:45|0.0013492
18:48:47|0.0013489
18:48:47|0.0013499
18:48:48|0.0013487
18:48:50|0.001349
18:48:51|0.0013487
18:48:51|0.0013486
18:48:55|0.0013484
18:48:55|0.0013488
18:48:56|0.0013496
18:48:57|0.0013482
18:48:59|0.0013482
18:49:00|0.0013469
18:49:01|0.0013466
18:49:01|0.0013466
18:49:02|0.0013471
18:49:04|0.0013471
18:49:05|0.0013468
18:49:06|0.0013467
18:49:07|0.0013461
18:49:08|0.0013455
18:49:09|0.0013454
18:49:10|0.001346
18:49:11|0.0013422
18:49:12|0.0013424
18:49:13|0.0013381
18:49:14|0.0013402
18:49:15|0.0013403
18:49:16|0.0013414
18:49:17|0.0013416
18:49:18|0.0013401
18:49:19|0.0013397
18:49:20|0.0013394
18:49:21|0.0013395
18:49:22|0.0013396
18:49:23|0.0013391
18:49:24|0.001339
18:49:26|0.0013387
18:49:26|0.0013381
18:49:27|0.0013371
18:49:29|0.0013377
18:49:29|0.0013354
18:49:30|0.0013359
18:49:31|0.0013358
18:49:33|0.0013359
18:49:34|0.001338
18:49:35|0.001339
18:49:35|0.0013379
18:49:36|0.0013373
18:49:38|0.0013377
18:49:40|0.001338
18:49:42|0.0013382
18:49:42|0.0013383
18:49:44|0.0013383
18:49:44|0.0013394
18:49:46|0.0013394
18:49:47|0.0013395
18:49:48|0.0013395
18:49:49|0.0013383
18:49:49|0.0013383
18:49:50|0.0013383
18:49:51|0.0013372
18:49:53|0.0013383
18:49:54|0.0013383
18:49:55|0.0013381
18:49:56|0.0013383
18:49:58|0.0013383
18:49:59|0.001339
18:50:01|0.001339
18:50:02|0.0013385
18:50:03|0.0013375
18:50:03|0.0013379
18:50:04|0.0013383
18:50:05|0.0013395
18:50:06|0.0013408
18:50:07|0.0013425
18:50:09|0.0013421
18:50:09|0.0013414
18:50:10|0.001341
18:50:12|0.0013379
18:50:13|0.0013379
18:50:14|0.0013381
18:50:15|0.0013375
18:50:16|0.0013383
18:50:17|0.0013377
18:50:18|0.0013374
18:50:19|0.0013375
18:50:21|0.0013387
18:50:21|0.0013375
18:50:22|0.0013371
18:50:23|0.0013371
18:50:25|0.0013373
18:50:25|0.0013369
18:50:26|0.0013377
18:50:28|0.0013385
18:50:28|0.0013383
18:50:30|0.0013385
18:50:32|0.0013386
18:50:33|0.0013375
18:50:33|0.0013375
18:50:35|0.0013385
18:50:36|0.00134
18:50:37|0.0013405
18:50:38|0.0013399
18:50:40|0.0013395
18:50:41|0.0013396
18:50:42|0.0013396
18:50:43|0.0013396
18:50:44|0.0013399
18:50:45|0.0013397
18:50:46|0.0013394
18:50:47|0.0013394
18:50:48|0.0013394
18:50:49|0.0013393
18:50:51|0.0013393
18:50:52|0.0013393
18:50:53|0.001337
18:50:55|0.0013373
18:50:56|0.0013379
18:50:57|0.0013379
18:50:58|0.0013387
18:50:59|0.0013384
18:51:01|0.0013372
18:51:01|0.0013387
18:51:02|0.0013369
18:51:03|0.0013364
18:51:04|0.0013364
18:51:06|0.0013379
18:51:07|0.0013387
18:51:08|0.0013398
18:51:09|0.0013401
18:51:10|0.0013399
18:51:11|0.001339
18:51:13|0.0013386
18:51:14|0.0013384
18:51:15|0.0013384
18:51:16|0.0013384
18:51:17|0.0013382
18:51:18|0.001339
18:51:19|0.001339
18:51:20|0.0013401
18:51:22|0.0013401
18:51:22|0.001341
18:51:23|0.0013406
18:51:24|0.0013408
18:51:25|0.0013407
18:51:27|0.0013406
18:51:27|0.0013407
18:51:29|0.0013407
18:51:29|0.0013405
18:51:31|0.0013409
18:51:32|0.0013415
18:51:33|0.0013379
18:51:34|0.0013384
18:51:34|0.0013394
18:51:36|0.0013391
18:51:37|0.0013391
18:51:38|0.0013393
18:51:38|0.0013384
18:51:41|0.0013384
18:51:42|0.0013384
18:51:43|0.0013384
18:51:44|0.0013384
18:51:45|0.0013384
18:51:46|0.0013384
18:51:48|0.0013385
18:51:48|0.0013385
18:51:50|0.0013384
18:51:51|0.0013383
18:51:52|0.0013383
18:51:53|0.0013384
18:51:54|0.0013384
18:51:55|0.0013364
18:51:56|0.0013364
18:51:58|0.0013364
18:51:59|0.0013376
18:51:59|0.0013371
18:52:01|0.0013371
18:52:02|0.0013379
18:52:03|0.0013379
18:52:04|0.0013384
18:52:05|0.0013367
18:52:06|0.0013367
18:52:07|0.0013371
18:52:08|0.0013381
18:52:09|0.0013381
18:52:10|0.0013382
18:52:11|0.001337
18:52:13|0.001337
18:52:13|0.0013357
18:52:14|0.0013346
18:52:15|0.0013348
18:52:16|0.0013348
18:52:17|0.0013348
18:52:18|0.0013348
18:52:20|0.0013356
18:52:20|0.0013349
18:52:22|0.001335
18:52:22|0.0013348
18:52:23|0.0013351
18:52:24|0.0013348
18:52:26|0.0013357
18:52:27|0.0013351
18:52:28|0.001335
18:52:29|0.0013351
18:52:29|0.0013351
18:52:31|0.0013351
18:52:33|0.0013341
18:52:33|0.0013317
18:52:35|0.0013317
18:52:35|0.0013324
18:52:36|0.0013328
18:52:38|0.001332
18:52:38|0.0013326
18:52:40|0.0013323
18:52:42|0.0013334
18:52:43|0.0013334
18:52:45|0.0013333
18:52:46|0.0013333
18:52:46|0.0013354
18:52:48|0.0013348
18:52:49|0.0013348
18:52:50|0.001335
18:52:52|0.0013337
18:52:52|0.0013339
18:52:54|0.0013344
18:52:56|0.0013339
18:52:57|0.0013333
18:52:58|0.0013333
18:52:59|0.0013333
18:53:01|0.0013333
18:53:01|0.0013334
18:53:02|0.0013337
18:53:03|0.0013348
18:53:04|0.0013356
18:53:05|0.0013363
18:53:07|0.0013379
18:53:08|0.0013381
18:53:09|0.0013382
18:53:10|0.0013376
18:53:10|0.0013372
18:53:13|0.001337
18:53:13|0.001337
18:53:15|0.001337
18:53:15|0.001337
18:53:16|0.001337
18:53:17|0.001337
18:53:19|0.0013385
18:53:19|0.0013385
18:53:20|0.0013385
18:53:21|0.0013388
18:53:22|0.0013388
18:53:24|0.001338
18:53:24|0.0013363
18:53:26|0.0013363
18:53:26|0.0013379
18:53:27|0.0013381
18:53:29|0.001338
18:53:29|0.001338
18:53:31|0.0013383
18:53:32|0.0013383
18:53:33|0.0013383
18:53:34|0.0013381
18:53:35|0.0013381
18:53:36|0.0013391
18:53:37|0.0013378
18:53:38|0.0013378
18:53:39|0.0013378
18:53:40|0.0013382
18:53:42|0.0013382
18:53:43|0.0013385
18:53:44|0.0013381
18:53:46|0.0013381
18:53:46|0.0013384
18:53:47|0.0013384
18:53:49|0.0013384
18:53:49|0.0013384
18:53:50|0.0013389
18:53:52|0.0013392
18:53:53|0.0013389
18:53:55|0.0013403
18:53:56|0.0013411
18:53:57|0.0013415
18:53:58|0.0013422
18:53:59|0.0013415
18:54:00|0.0013406
18:54:01|0.0013416
18:54:03|0.0013416
18:54:03|0.0013416
18:54:05|0.001343
18:54:05|0.0013452
18:54:06|0.001342
18:54:08|0.001342
18:54:09|0.0013423
18:54:10|0.0013423
18:54:11|0.0013414
18:54:12|0.0013418
18:54:12|0.0013418
18:54:14|0.0013412
18:54:15|0.0013406
18:54:16|0.0013415
18:54:16|0.0013421
18:54:17|0.0013422
18:54:19|0.0013439
18:54:19|0.0013439
18:54:21|0.0013446
18:54:22|0.0013444
18:54:23|0.001346
18:54:24|0.001346
18:54:25|0.0013449
18:54:26|0.0013449
18:54:27|0.0013449
18:54:28|0.0013449
18:54:29|0.001345
18:54:30|0.0013457
18:54:32|0.0013456
18:54:32|0.0013464
18:54:33|0.0013455
18:54:35|0.0013446
18:54:36|0.0013446
18:54:37|0.001346
18:54:37|0.001346
18:54:38|0.001345
18:54:40|0.001345
18:54:41|0.0013458
18:54:41|0.001347
18:54:44|0.0013465
18:54:45|0.0013465
18:54:46|0.0013484
18:54:47|0.0013483
18:54:49|0.0013463
18:54:49|0.0013448
18:54:50|0.0013448
18:54:52|0.0013448
18:54:53|0.0013448
18:54:54|0.0013444
18:54:55|0.0013444
18:54:57|0.0013425
18:54:57|0.0013413
18:54:59|0.0013427
18:55:00|0.0013418
18:55:01|0.001341
18:55:01|0.0013424
18:55:03|0.0013424
18:55:04|0.0013424
18:55:05|0.001343
18:55:06|0.001343
18:55:07|0.001343
18:55:09|0.0013404
18:55:10|0.0013416
18:55:10|0.001341
18:55:11|0.0013413
18:55:12|0.0013413
18:55:13|0.0013413
18:55:15|0.0013415
18:55:15|0.0013415
18:55:16|0.0013415
18:55:18|0.0013415
18:55:19|0.0013416
18:55:20|0.0013412
18:55:21|0.0013423
18:55:22|0.0013423
18:55:24|0.0013423
18:55:24|0.0013416
18:55:26|0.0013416
18:55:26|0.0013417
18:55:27|0.001341
18:55:28|0.0013407
18:55:29|0.0013407
18:55:31|0.0013407
18:55:32|0.0013412
18:55:33|0.0013412
18:55:34|0.0013412
18:55:35|0.0013415
18:55:36|0.0013414
18:55:37|0.0013414
18:55:38|0.0013414
18:55:39|0.0013415
18:55:40|0.001341
18:55:41|0.001341
18:55:42|0.001341
18:55:43|0.0013421
18:55:44|0.0013418
18:55:45|0.0013422
18:55:46|0.0013422
18:55:47|0.0013417
18:55:48|0.0013413
18:55:50|0.0013413
18:55:50|0.0013415
18:55:52|0.0013407
18:55:53|0.0013404
18:55:55|0.0013405
18:55:56|0.0013393
18:55:56|0.0013385
18:55:57|0.0013385
18:55:58|0.0013398
18:56:00|0.001341
18:56:00|0.0013415
18:56:01|0.0013415
18:56:02|0.0013415
18:56:04|0.0013415
18:56:05|0.0013415
18:56:05|0.0013378
18:56:07|0.0013376
18:56:08|0.0013365
18:56:09|0.0013366
18:56:10|0.0013376
18:56:12|0.0013367
18:56:12|0.0013358
18:56:13|0.0013362
18:56:15|0.0013374
18:56:15|0.001337
18:56:17|0.0013372
18:56:17|0.0013357
18:56:19|0.0013357
18:56:19|0.0013357
18:56:21|0.0013361
18:56:21|0.0013357
18:56:23|0.0013358
18:56:24|0.0013358
18:56:24|0.0013358
18:56:25|0.0013362
18:56:27|0.0013364
18:56:28|0.0013352
18:56:29|0.0013357
18:56:30|0.0013362
18:56:31|0.0013362
18:56:33|0.0013362
18:56:33|0.0013357
18:56:34|0.0013357
18:56:35|0.0013355
18:56:37|0.0013351
18:56:38|0.0013351
18:56:38|0.0013351
18:56:39|0.0013338
18:56:41|0.0013355
18:56:41|0.0013355
18:56:44|0.0013355
18:56:45|0.0013355
18:56:46|0.0013338
18:56:47|0.0013341
18:56:49|0.0013336
18:56:50|0.0013336
18:56:51|0.0013338
18:56:52|0.0013338
18:56:53|0.0013338
18:56:54|0.0013341
18:56:56|0.0013343
18:56:57|0.0013343
18:56:58|0.0013335
18:56:59|0.001334
18:57:00|0.0013339
18:57:02|0.001334
18:57:02|0.0013338
18:57:03|0.0013338
18:57:05|0.0013337
18:57:06|0.0013333
18:57:07|0.0013346
18:57:08|0.0013349
18:57:09|0.0013348
18:57:10|0.0013346
18:57:11|0.0013346
18:57:13|0.0013343
18:57:13|0.0013343
18:57:15|0.001334
18:57:16|0.0013339
18:57:18|0.0013343
18:57:19|0.0013342
18:57:19|0.0013342
18:57:21|0.001334
18:57:22|0.0013341
18:57:24|0.001334
18:57:24|0.0013343
18:57:26|0.0013339
18:57:26|0.0013339
18:57:27|0.0013339
18:57:28|0.0013339
18:57:29|0.0013346
18:57:30|0.0013338
18:57:32|0.0013338
18:57:32|0.0013338
18:57:33|0.0013338
18:57:35|0.0013338
18:57:36|0.001334
18:57:37|0.0013317
18:57:37|0.001332
18:57:38|0.001332
18:57:40|0.0013325
18:57:41|0.0013329
18:57:42|0.0013329
18:57:43|0.001332
18:57:44|0.001332
18:57:46|0.001332
18:57:48|0.001332
18:57:49|0.0013316
18:57:50|0.0013316
18:57:51|0.0013316
18:57:52|0.0013316
18:57:53|0.0013316
18:57:55|0.0013316
18:57:55|0.0013314
18:57:56|0.0013315
18:57:57|0.0013309
18:57:58|0.0013304
18:57:59|0.0013313
18:58:00|0.0013297
18:58:02|0.0013293
18:58:02|0.0013286
18:58:03|0.0013289
18:58:05|0.001328
18:58:06|0.0013282
18:58:07|0.0013274
18:58:08|0.0013274
18:58:09|0.0013273
18:58:10|0.0013268
18:58:11|0.001327
18:58:12|0.001327
18:58:13|0.0013269
18:58:15|0.0013268
18:58:15|0.0013266
18:58:17|0.0013266
18:58:18|0.0013267
18:58:19|0.0013263
18:58:20|0.001327
18:58:21|0.001327
18:58:22|0.0013276
18:58:23|0.001327
18:58:24|0.001327
18:58:25|0.0013267
18:58:26|0.0013265
18:58:27|0.0013272
18:58:28|0.0013272
18:58:29|0.0013272
18:58:30|0.001328
18:58:32|0.0013274
18:58:32|0.0013274
18:58:33|0.0013271
18:58:34|0.0013271
18:58:35|0.0013271
18:58:36|0.0013264
18:58:38|0.0013259
18:58:38|0.001324
18:58:39|0.0013243
18:58:40|0.0013245
18:58:41|0.001326
18:58:43|0.0013244
18:58:44|0.0013244
18:58:46|0.0013244
18:58:47|0.0013244
18:58:49|0.0013243
18:58:50|0.0013235
18:58:51|0.0013233
18:58:52|0.0013234
18:58:53|0.0013227
18:58:54|0.0013227
18:58:55|0.0013241
18:58:56|0.0013242
18:58:57|0.0013242
18:58:59|0.0013243
18:59:00|0.0013243
18:59:01|0.0013244
18:59:02|0.0013254
18:59:02|0.0013249
18:59:04|0.001327
18:59:04|0.0013276
18:59:05|0.0013282
18:59:06|0.0013306
18:59:08|0.0013298
18:59:09|0.0013298
18:59:10|0.0013301
18:59:11|0.0013296
18:59:11|0.0013287
18:59:13|0.0013278
18:59:13|0.0013278
18:59:14|0.0013279
18:59:15|0.0013295
18:59:17|0.0013289
18:59:17|0.0013295
18:59:20|0.0013319
18:59:20|0.001332
18:59:21|0.0013314
18:59:22|0.0013314
18:59:24|0.0013314
18:59:24|0.0013316
18:59:26|0.0013317
18:59:26|0.0013317
18:59:28|0.0013327
18:59:28|0.0013333
18:59:30|0.0013338
18:59:31|0.0013336
18:59:32|0.0013331
18:59:34|0.0013334
18:59:35|0.0013348
18:59:35|0.0013348
18:59:36|0.0013327
18:59:37|0.0013327
18:59:39|0.0013327
18:59:40|0.0013327
18:59:40|0.001332
18:59:41|0.0013331
18:59:42|0.0013331
18:59:45|0.0013331
18:59:45|0.0013331
18:59:46|0.0013331
18:59:48|0.0013331
18:59:50|0.0013331
18:59:51|0.0013331
18:59:52|0.0013331
18:59:53|0.0013334
18:59:55|0.0013335
18:59:56|0.0013342
18:59:57|0.0013342
18:59:58|0.0013342
18:59:59|0.0013336
18:59:59|0.0013338
19:00:01|0.0013338
19:00:02|0.0013344
19:00:03|0.0013344
19:00:04|0.0013357
19:00:06|0.0013369
19:00:07|0.0013345
19:00:08|0.0013339
19:00:09|0.0013335
19:00:10|0.0013339
19:00:12|0.0013339
19:00:13|0.001334
19:00:13|0.001334
19:00:14|0.0013327
19:00:15|0.0013318
19:00:16|0.0013322
19:00:17|0.0013322
19:00:18|0.0013322
19:00:19|0.0013322
19:00:20|0.0013318
19:00:21|0.0013319
19:00:22|0.0013327
19:00:23|0.0013332
19:00:24|0.0013329
19:00:25|0.0013338
19:00:27|0.0013341
19:00:28|0.0013345
19:00:29|0.001335
19:00:30|0.0013354
19:00:31|0.0013342
19:00:31|0.0013348
19:00:33|0.0013353
19:00:34|0.0013353
19:00:34|0.0013356
19:00:36|0.0013361
19:00:37|0.0013359
19:00:39|0.0013349
19:00:39|0.0013345
19:00:40|0.0013348
19:00:41|0.0013358
19:00:42|0.0013358
19:00:43|0.0013374
19:00:45|0.0013377
19:00:47|0.0013373
19:00:48|0.0013373
19:00:50|0.0013373
19:00:51|0.001339
19:00:53|0.001339
19:00:53|0.0013386
19:00:54|0.0013395
19:00:56|0.0013398
19:00:57|0.0013414
19:00:58|0.0013416
19:00:59|0.0013442
19:01:01|0.0013428
19:01:02|0.0013415
19:01:03|0.0013418
19:01:04|0.0013429
19:01:05|0.0013429
19:01:06|0.0013435
19:01:07|0.001342
19:01:08|0.0013438
19:01:09|0.0013435
19:01:10|0.0013435
19:01:11|0.0013435
19:01:12|0.0013443
19:01:14|0.0013436
19:01:14|0.0013444
19:01:15|0.0013438
19:01:16|0.0013444
19:01:17|0.0013444
19:01:18|0.001345
19:01:20|0.0013473
19:01:20|0.001348
19:01:21|0.0013474
19:01:23|0.0013483
19:01:24|0.0013482
19:01:25|0.0013483
19:01:25|0.0013483
19:01:26|0.0013489
19:01:27|0.0013468
19:01:28|0.001347
19:01:29|0.001346
19:01:31|0.0013459
19:01:31|0.0013466
19:01:33|0.0013466
19:01:33|0.0013466
19:01:34|0.0013466
19:01:36|0.0013476
19:01:36|0.0013484
19:01:38|0.0013484
19:01:38|0.0013493
19:01:39|0.0013492
19:01:40|0.0013497
19:01:42|0.00135
19:01:43|0.0013497
19:01:44|0.0013499
19:01:44|0.0013494
19:01:46|0.0013494
19:01:47|0.00135
19:01:49|0.0013493
19:01:50|0.0013494
19:01:50|0.0013475
19:01:52|0.0013477
19:01:53|0.0013465
19:01:54|0.001346
19:01:55|0.0013462
19:01:56|0.0013467
19:01:58|0.0013467
19:01:58|0.0013466
19:02:00|0.0013436
19:02:00|0.001345
19:02:02|0.001345
19:02:02|0.0013452
19:02:03|0.0013443
19:02:06|0.0013438
19:02:07|0.0013414
19:02:08|0.001341
19:02:09|0.0013392
19:02:11|0.0013386
19:02:11|0.0013387
19:02:12|0.001339
19:02:13|0.0013382
19:02:15|0.0013382
19:02:15|0.0013382
19:02:16|0.0013382
19:02:17|0.0013384
19:02:18|0.0013396
19:02:20|0.0013396
19:02:21|0.0013396
19:02:22|0.0013389
19:02:23|0.0013383
19:02:24|0.0013392
19:02:26|0.0013392
19:02:27|0.0013388
19:02:28|0.0013394
19:02:29|0.0013394
19:02:29|0.0013392
19:02:30|0.0013393
19:02:32|0.0013393
19:02:33|0.0013427
19:02:34|0.0013412
19:02:35|0.0013417
19:02:36|0.0013417
19:02:38|0.001342
19:02:38|0.0013412
19:02:39|0.0013408
19:02:40|0.0013406
19:02:41|0.0013397
19:02:42|0.0013391
19:02:43|0.0013394
19:02:44|0.0013373
19:02:45|0.001337
19:02:46|0.001337
19:02:47|0.001337
19:02:49|0.0013363
19:02:50|0.0013363
19:02:50|0.0013367
19:02:52|0.0013366
19:02:53|0.0013354
19:02:54|0.001335
19:02:55|0.001335
19:02:56|0.001335
19:02:57|0.0013336
19:02:58|0.0013342
19:03:00|0.0013342
19:03:01|0.0013334
19:03:02|0.0013344
19:03:03|0.0013347
19:03:04|0.0013352
19:03:04|0.001336
19:03:06|0.0013363
19:03:07|0.0013369
19:03:08|0.0013369
19:03:09|0.001338
19:03:10|0.0013379
19:03:11|0.0013379
19:03:12|0.0013379
19:03:13|0.0013382
19:03:14|0.0013382
19:03:15|0.0013393
19:03:16|0.0013393
19:03:17|0.0013391
19:03:18|0.0013388
19:03:19|0.0013382
19:03:21|0.001336
19:03:21|0.0013354
19:03:22|0.0013354
19:03:23|0.0013354
19:03:24|0.0013335
19:03:26|0.0013327
19:03:27|0.0013322
19:03:28|0.0013323
19:03:28|0.0013317
19:03:30|0.0013304
19:03:30|0.0013335
19:03:31|0.0013326
19:03:32|0.0013326
19:03:34|0.0013328
19:03:34|0.0013328
19:03:36|0.0013321
19:03:37|0.0013321
19:03:38|0.0013329
19:03:39|0.0013326
19:03:40|0.001333
19:03:41|0.0013328
19:03:42|0.0013332
19:03:43|0.0013327
19:03:44|0.0013328
19:03:45|0.0013328
19:03:46|0.0013328
19:03:48|0.0013338
19:03:48|0.0013333
19:03:49|0.0013337
19:03:51|0.0013351
19:03:52|0.0013358
19:03:53|0.0013369
19:03:54|0.0013374
19:03:55|0.0013374
19:03:57|0.0013374
19:03:58|0.0013374
19:03:59|0.0013373
19:04:01|0.0013381
19:04:01|0.0013374
19:04:02|0.0013374
19:04:03|0.0013374
19:04:04|0.0013356
19:04:05|0.0013362
19:04:06|0.001335
19:04:08|0.0013347
19:04:09|0.0013337
19:04:10|0.0013344
19:04:11|0.0013341
19:04:12|0.0013341
19:04:13|0.0013331
19:04:14|0.0013331
19:04:15|0.0013317
19:04:16|0.0013317
19:04:18|0.0013317
19:04:18|0.0013308
19:04:19|0.0013325
19:04:20|0.0013327
19:04:21|0.0013327
19:04:22|0.0013327
19:04:23|0.0013332
19:04:24|0.0013336
19:04:25|0.0013342
19:04:27|0.0013338
19:04:27|0.001334
19:04:28|0.001334
19:04:30|0.0013346
19:04:30|0.0013355
19:04:32|0.0013355
19:04:33|0.0013355
19:04:33|0.0013355
19:04:35|0.0013364
19:04:35|0.0013348
19:04:37|0.0013348
19:04:39|0.0013348
19:04:39|0.0013336
19:04:41|0.0013327
19:04:41|0.0013327
19:04:42|0.0013324
19:04:44|0.0013324
19:04:44|0.0013326
19:04:45|0.0013327
19:04:46|0.0013327
19:04:48|0.0013337
19:04:50|0.0013337
19:04:51|0.0013335
19:04:52|0.0013335
19:04:53|0.0013337
19:04:54|0.0013348
19:04:56|0.0013348
19:04:57|0.0013335
19:04:58|0.0013339
19:04:59|0.0013339
19:05:00|0.0013339
19:05:02|0.0013332
19:05:02|0.0013322
19:05:04|0.0013322
19:05:04|0.001331
19:05:05|0.001331
19:05:06|0.001332
19:05:08|0.0013321
19:05:08|0.0013323
19:05:10|0.001332
19:05:11|0.001332
19:05:11|0.001332
19:05:13|0.001332
19:05:14|0.001332
19:05:16|0.001332
19:05:16|0.001332
19:05:17|0.0013312
19:05:19|0.0013313
19:05:19|0.0013316
19:05:20|0.0013313
19:05:21|0.0013313
19:05:23|0.001329
19:05:23|0.001329
19:05:25|0.001328
19:05:25|0.001328
19:05:26|0.0013282
19:05:28|0.0013286
19:05:29|0.0013289
19:05:31|0.0013298
19:05:31|0.0013291
19:05:32|0.0013291
19:05:33|0.0013291
19:05:35|0.0013298
19:05:36|0.0013298
19:05:36|0.0013288
19:05:37|0.0013289
19:05:38|0.0013289
19:05:40|0.0013289
19:05:41|0.0013286
19:05:43|0.0013281
19:05:43|0.0013288
19:05:44|0.0013283
19:05:45|0.0013283
19:05:46|0.0013288
19:05:47|0.0013274
19:05:48|0.0013274
19:05:50|0.0013274
19:05:52|0.0013274
19:05:53|0.0013282
19:05:54|0.0013282
19:05:56|0.0013276
19:05:57|0.0013276
19:05:57|0.0013277
19:05:59|0.0013277
19:06:00|0.0013276
19:06:01|0.001327
19:06:03|0.0013272
19:06:04|0.0013259
19:06:06|0.0013276
19:06:07|0.0013296
19:06:08|0.0013278
19:06:09|0.0013265
19:06:10|0.0013272
19:06:11|0.0013272
19:06:12|0.0013251
19:06:13|0.0013251
19:06:14|0.0013251
19:06:15|0.0013274
19:06:15|0.0013289
19:06:17|0.0013284
19:06:18|0.0013286
19:06:20|0.0013286
19:06:20|0.0013281
19:06:22|0.0013272
19:06:22|0.0013271
19:06:24|0.0013271
19:06:25|0.0013285
19:06:27|0.001328
19:06:27|0.0013282
19:06:28|0.001328
19:06:29|0.0013274
19:06:31|0.0013276
19:06:32|0.0013284
19:06:33|0.0013295
19:06:34|0.0013294
19:06:34|0.0013294
19:06:36|0.001331
19:06:37|0.001331
19:06:38|0.001331
19:06:39|0.0013313
19:06:40|0.0013309
19:06:40|0.0013304
19:06:42|0.0013306
19:06:42|0.0013295
19:06:45|0.0013295
19:06:46|0.0013302
19:06:47|0.0013299
19:06:48|0.0013305
19:06:50|0.0013326
19:06:51|0.001333
19:06:53|0.001333
19:06:54|0.0013339
19:06:54|0.0013339
19:06:55|0.0013339
19:06:56|0.0013342
19:06:57|0.0013345
19:06:58|0.0013353
19:07:00|0.0013355
19:07:00|0.0013356
19:07:02|0.0013365
19:07:03|0.0013361
19:07:04|0.0013361
19:07:05|0.0013353
19:07:06|0.0013335
19:07:07|0.0013345
19:07:08|0.0013347
19:07:09|0.0013347
19:07:10|0.0013355
19:07:11|0.0013354
19:07:12|0.0013349
19:07:14|0.0013349
19:07:15|0.0013349
19:07:15|0.0013346
19:07:16|0.0013346
19:07:18|0.0013346
19:07:18|0.0013353
19:07:19|0.0013366
19:07:20|0.0013386
19:07:22|0.0013392
19:07:22|0.0013392
19:07:24|0.00134
19:07:25|0.0013397
19:07:26|0.0013374
19:07:28|0.0013386
19:07:29|0.0013394
19:07:29|0.0013388
19:07:30|0.0013388
19:07:31|0.0013388
19:07:33|0.0013388
19:07:34|0.0013372
19:07:34|0.0013376
19:07:35|0.0013377
19:07:37|0.0013377
19:07:37|0.0013371
19:07:38|0.0013372
19:07:39|0.0013377
19:07:41|0.0013367
19:07:41|0.0013367
19:07:42|0.0013345
19:07:44|0.0013351
19:07:45|0.0013352
19:07:46|0.0013352
19:07:46|0.0013344
19:07:48|0.0013344
19:07:50|0.0013342
19:07:51|0.0013338
19:07:53|0.0013339
19:07:53|0.0013331
19:07:55|0.0013331
19:07:56|0.0013323
19:07:57|0.0013336
19:07:58|0.0013336
19:07:59|0.0013329
19:08:01|0.0013336
19:08:02|0.0013348
19:08:03|0.0013337
19:08:04|0.0013348
19:08:05|0.0013349
19:08:06|0.0013354
19:08:07|0.0013349
19:08:08|0.0013349
19:08:09|0.0013343
19:08:11|0.0013343
19:08:12|0.0013351
19:08:12|0.0013351
19:08:13|0.0013351
19:08:14|0.0013349
19:08:16|0.0013342
19:08:17|0.0013342
19:08:17|0.0013342
19:08:19|0.0013323
19:08:19|0.0013323
19:08:20|0.0013323
19:08:21|0.0013324
19:08:23|0.0013321
19:08:24|0.0013321
19:08:24|0.0013326
19:08:26|0.0013326
19:08:27|0.0013326
19:08:29|0.0013332
19:08:29|0.0013333
19:08:30|0.0013333
19:08:31|0.0013333
19:08:33|0.0013333
19:08:34|0.0013333
19:08:35|0.0013333
19:08:35|0.0013334
19:08:36|0.0013334
19:08:37|0.0013342
19:08:38|0.0013347
19:08:40|0.0013347
19:08:41|0.0013335
19:08:42|0.0013341
19:08:42|0.0013341
19:08:44|0.0013341
19:08:45|0.0013346
19:08:46|0.0013346
19:08:47|0.0013343
19:08:48|0.0013346
19:08:49|0.001334
19:08:50|0.001334
19:08:52|0.001334
19:08:53|0.0013344
19:08:54|0.0013333
19:08:55|0.0013333
19:08:56|0.0013333
19:08:58|0.0013333
19:08:59|0.0013327
19:09:00|0.0013323
19:09:01|0.0013326
19:09:02|0.001332
19:09:03|0.0013316
19:09:04|0.0013328
19:09:06|0.001334
19:09:06|0.0013346
19:09:08|0.0013363
19:09:09|0.0013366
19:09:10|0.0013371
19:09:11|0.0013374
19:09:12|0.0013382
19:09:13|0.0013382
19:09:14|0.0013382
19:09:15|0.0013383
19:09:16|0.0013394
19:09:17|0.0013394
19:09:18|0.0013394
19:09:19|0.0013395
19:09:20|0.0013387
19:09:21|0.0013385
19:09:23|0.0013385
19:09:23|0.0013388
19:09:25|0.0013388
19:09:25|0.0013388
19:09:27|0.0013393
19:09:27|0.0013393
19:09:29|0.0013392
19:09:30|0.0013398
19:09:31|0.0013398
19:09:31|0.0013411
19:09:33|0.0013401
19:09:33|0.0013401
19:09:35|0.0013401
19:09:36|0.0013397
19:09:36|0.0013397
19:09:38|0.0013398
19:09:39|0.0013397
19:09:40|0.0013397
19:09:41|0.0013397
19:09:42|0.0013406
19:09:43|0.0013409
19:09:44|0.0013401
19:09:45|0.0013401
19:09:46|0.0013401
19:09:47|0.0013401
19:09:48|0.0013411
19:09:49|0.0013411
19:09:50|0.0013412
19:09:52|0.0013415
19:09:53|0.0013415
19:09:54|0.0013417
19:09:55|0.0013417
19:09:57|0.0013426
19:09:58|0.001341
19:09:59|0.001341
19:10:01|0.001341
19:10:02|0.001341
19:10:03|0.0013429
19:10:04|0.0013419
19:10:05|0.0013401
19:10:06|0.0013401
19:10:06|0.0013412
19:10:08|0.0013407
19:10:09|0.00134
19:10:10|0.00134
19:10:12|0.00134
19:10:12|0.0013403
19:10:13|0.0013403
19:10:15|0.0013404
19:10:16|0.0013411
19:10:17|0.0013414
19:10:17|0.0013425
19:10:19|0.0013417
19:10:20|0.0013406
19:10:21|0.0013406
19:10:22|0.00134
19:10:24|0.0013406
19:10:24|0.0013408
19:10:26|0.0013408
19:10:27|0.0013407
19:10:28|0.0013407
19:10:28|0.0013407
19:10:29|0.0013407
19:10:30|0.0013378
19:10:32|0.0013378
19:10:33|0.0013376
19:10:34|0.0013375
19:10:35|0.0013375
19:10:36|0.0013375
19:10:37|0.0013375
19:10:38|0.0013372
19:10:39|0.0013372
19:10:40|0.0013372
19:10:41|0.0013368
19:10:42|0.0013368
19:10:43|0.0013372
19:10:44|0.0013375
19:10:45|0.0013375
19:10:46|0.001338
19:10:47|0.001338
19:10:49|0.0013398
19:10:49|0.0013398
19:10:50|0.0013398
19:10:52|0.0013397
19:10:53|0.0013398
19:10:54|0.001341
19:10:56|0.001341
19:10:56|0.0013404
19:10:58|0.0013397
19:10:58|0.001338
19:11:00|0.001338
19:11:00|0.001338
19:11:02|0.001338
19:11:03|0.001339
19:11:05|0.001339
19:11:06|0.001338
19:11:07|0.0013399
19:11:08|0.0013399
19:11:10|0.0013399
19:11:10|0.0013401
19:11:11|0.0013401
19:11:13|0.0013401
19:11:14|0.0013401
19:11:15|0.0013401
19:11:16|0.0013398
19:11:18|0.0013397
19:11:18|0.0013405
19:11:20|0.0013399
19:11:20|0.0013397
19:11:21|0.0013405
19:11:22|0.0013404
19:11:23|0.0013404
19:11:24|0.0013404
19:11:25|0.0013397
19:11:26|0.0013402
19:11:27|0.0013397
19:11:29|0.0013399
19:11:30|0.0013396
19:11:31|0.0013396
19:11:32|0.0013397
19:11:33|0.0013396
19:11:34|0.0013397
19:11:36|0.0013397
19:11:36|0.0013397
19:11:38|0.0013397
19:11:38|0.0013397
19:11:40|0.0013397
19:11:41|0.0013394
19:11:42|0.0013394
19:11:42|0.0013393
19:11:43|0.0013393
19:11:44|0.0013393
19:11:46|0.0013393
19:11:47|0.0013393
19:11:47|0.0013402
19:11:49|0.0013402
19:11:50|0.0013402
19:11:50|0.001342
19:11:52|0.0013417
19:11:54|0.0013408
19:11:56|0.0013391
19:11:57|0.0013394
19:11:59|0.0013395
19:12:00|0.0013391
19:12:00|0.0013389
19:12:02|0.0013388
19:12:03|0.0013371
19:12:04|0.0013371
19:12:05|0.0013386
19:12:06|0.0013389
19:12:07|0.0013389
19:12:09|0.0013392
19:12:09|0.0013394
19:12:10|0.0013394
19:12:11|0.0013395
19:12:12|0.0013395
19:12:13|0.0013396
19:12:15|0.0013395
19:12:16|0.0013414
19:12:17|0.0013406
19:12:18|0.0013404
19:12:18|0.0013404
19:12:21|0.00134
19:12:22|0.00134
19:12:22|0.00134
19:12:23|0.001341
19:12:24|0.0013409
19:12:25|0.0013409
19:12:27|0.0013396
19:12:28|0.0013396
19:12:29|0.0013395
19:12:30|0.0013389
19:12:31|0.0013375
19:12:31|0.0013375
19:12:33|0.0013378
19:12:33|0.0013378
19:12:34|0.0013378
19:12:35|0.0013375
19:12:36|0.0013375
19:12:38|0.0013375
19:12:39|0.0013375
19:12:40|0.0013375
19:12:41|0.0013375
19:12:42|0.0013368
19:12:43|0.0013369
19:12:44|0.001338
19:12:45|0.0013371
19:12:46|0.0013372
19:12:47|0.0013375
19:12:48|0.0013369
19:12:49|0.0013374
19:12:51|0.0013374
19:12:51|0.0013378
19:12:52|0.0013378
19:12:55|0.0013368
19:12:55|0.0013379
19:12:56|0.0013386
19:12:57|0.001339
19:12:58|0.0013391
19:13:00|0.001339
19:13:00|0.0013398
19:13:01|0.0013398
19:13:03|0.0013397
19:13:04|0.0013397
19:13:05|0.0013398
19:13:06|0.0013417
19:13:07|0.0013403
19:13:08|0.0013401
19:13:10|0.0013401
19:13:11|0.0013399
19:13:12|0.0013402
19:13:13|0.0013402
19:13:14|0.0013402
19:13:15|0.0013392
19:13:16|0.0013393
19:13:17|0.0013393
19:13:17|0.0013392
19:13:18|0.0013391
19:13:20|0.0013391
19:13:20|0.0013396
19:13:22|0.0013394
19:13:23|0.0013393
19:13:23|0.0013396
19:13:24|0.0013398
19:13:25|0.0013412
19:13:27|0.0013412
19:13:28|0.0013412
19:13:30|0.001341
19:13:30|0.001341
19:13:31|0.0013428
19:13:33|0.0013428
19:13:34|0.0013428
19:13:35|0.0013428
19:13:36|0.0013438
19:13:37|0.0013444
19:13:38|0.0013444
19:13:39|0.0013432
19:13:40|0.001344
19:13:41|0.0013433
19:13:43|0.0013433
19:13:44|0.0013429
19:13:44|0.0013429
19:13:45|0.0013429
19:13:47|0.0013429
19:13:47|0.0013427
19:13:48|0.0013423
19:13:49|0.0013423
19:13:50|0.0013424
19:13:51|0.0013432
19:13:52|0.0013432
19:13:55|0.0013426
19:13:56|0.0013432
19:13:58|0.0013427
19:13:59|0.0013427
19:13:59|0.001342
19:14:01|0.001342
19:14:01|0.0013423
19:14:03|0.0013423
19:14:03|0.0013423
19:14:06|0.0013423
19:14:07|0.0013439
19:14:08|0.0013438
19:14:10|0.0013441
19:14:10|0.0013441
19:14:12|0.0013441
19:14:13|0.001345
19:14:14|0.0013447
19:14:15|0.0013447
19:14:16|0.001345
19:14:17|0.0013459
19:14:18|0.0013457
19:14:19|0.0013457
19:14:20|0.0013459
19:14:21|0.0013459
19:14:22|0.0013477
19:14:24|0.0013477
19:14:24|0.0013477
19:14:26|0.0013476
19:14:26|0.0013468
19:14:27|0.0013472
19:14:29|0.0013474
19:14:30|0.0013463
19:14:31|0.001347
19:14:31|0.0013453
19:14:33|0.0013453
19:14:34|0.0013441
19:14:35|0.0013441
19:14:35|0.0013459
19:14:37|0.0013466
19:14:38|0.0013466
19:14:39|0.0013457
19:14:40|0.0013457
19:14:41|0.0013446
19:14:42|0.0013465
19:14:43|0.0013465
19:14:44|0.0013465
19:14:45|0.0013463
19:14:46|0.0013463
19:14:48|0.0013476
19:14:48|0.0013476
19:14:50|0.0013471
19:14:51|0.0013464
19:14:51|0.0013464
19:14:53|0.0013469
19:14:54|0.0013466
19:14:56|0.0013471
19:14:56|0.0013463
19:14:58|0.0013453
19:14:58|0.0013468
19:15:00|0.0013468
19:15:02|0.0013461
19:15:03|0.0013459
19:15:04|0.0013455
19:15:05|0.0013453
19:15:06|0.0013454
19:15:08|0.0013439
19:15:08|0.0013428
19:15:10|0.0013427
19:15:11|0.0013448
19:15:12|0.0013448
19:15:13|0.0013448
19:15:14|0.0013442
19:15:16|0.0013432
19:15:16|0.0013437
19:15:18|0.0013437
19:15:19|0.0013437
19:15:19|0.0013442
19:15:20|0.0013432
19:15:22|0.001343
19:15:23|0.0013429
19:15:24|0.0013429
19:15:25|0.0013438
19:15:26|0.0013438
19:15:27|0.0013432
19:15:28|0.0013439
19:15:29|0.0013439
19:15:30|0.0013441
19:15:31|0.001344
19:15:32|0.001344
19:15:33|0.001344
19:15:35|0.0013441
19:15:35|0.0013442
19:15:36|0.0013443
19:15:38|0.0013442
19:15:39|0.0013442
19:15:39|0.0013443
19:15:40|0.0013449
19:15:42|0.0013435
19:15:42|0.0013435
19:15:43|0.0013436
19:15:44|0.0013436
19:15:46|0.0013432
19:15:47|0.0013432
19:15:48|0.001342
19:15:49|0.0013415
19:15:50|0.0013396
19:15:51|0.0013396
19:15:51|0.0013403
19:15:52|0.0013403
19:15:53|0.0013403
19:15:55|0.00134
19:15:56|0.001341
19:15:57|0.0013408
19:15:59|0.0013408
19:16:00|0.0013409
19:16:02|0.0013417
19:16:03|0.0013421
19:16:04|0.001342
19:16:06|0.0013413
19:16:06|0.0013402
19:16:08|0.0013401
19:16:08|0.0013409
19:16:09|0.00134
19:16:11|0.0013401
19:16:11|0.0013401
19:16:13|0.0013401
19:16:14|0.0013404
19:16:15|0.001341
19:16:16|0.001342
19:16:17|0.0013416
19:16:19|0.0013416
19:16:19|0.0013416
19:16:20|0.0013429
19:16:22|0.0013432
19:16:24|0.001344
19:16:25|0.0013442
19:16:25|0.0013459
19:16:27|0.0013465
19:16:27|0.0013464
19:16:29|0.0013471
19:16:30|0.0013484
19:16:31|0.001349
19:16:32|0.0013489
19:16:33|0.0013491
19:16:34|0.0013491
19:16:35|0.0013491
19:16:37|0.001351
19:16:37|0.001351
19:16:38|0.0013504
19:16:39|0.0013512
19:16:40|0.0013515
19:16:42|0.0013512
19:16:43|0.0013512
19:16:43|0.0013507
19:16:44|0.0013504
19:16:45|0.0013504
19:16:47|0.0013524
19:16:47|0.0013517
19:16:48|0.0013535
19:16:50|0.0013525
19:16:51|0.0013525
19:16:52|0.001353
19:16:53|0.0013533
19:16:54|0.0013525
19:16:55|0.0013517
19:16:57|0.0013538
19:16:58|0.0013537
19:16:59|0.0013537
19:17:00|0.0013524
19:17:02|0.0013524
19:17:03|0.0013528
19:17:04|0.0013523
19:17:05|0.0013528
19:17:06|0.0013526
19:17:07|0.0013526
19:17:08|0.001353
19:17:09|0.0013534
19:17:10|0.0013534
19:17:11|0.0013538
19:17:12|0.0013538
19:17:13|0.0013538
19:17:14|0.0013525
19:17:15|0.001353
19:17:16|0.0013525
19:17:17|0.0013528
19:17:18|0.0013514
19:17:19|0.0013516
19:17:20|0.001351
19:17:22|0.001352
19:17:23|0.0013527
19:17:24|0.0013514
19:17:25|0.0013525
19:17:27|0.0013525
19:17:27|0.0013525
19:17:28|0.0013524
19:17:30|0.0013515
19:17:31|0.0013515
19:17:32|0.0013522
19:17:33|0.0013522
19:17:33|0.0013513
19:17:34|0.0013513
19:17:35|0.001352
19:17:36|0.0013509
19:17:37|0.0013513
19:17:39|0.0013514
19:17:39|0.0013513
19:17:40|0.0013513
19:17:42|0.0013518
19:17:43|0.0013507
19:17:44|0.0013507
19:17:45|0.0013513
19:17:46|0.0013532
19:17:47|0.0013533
19:17:48|0.0013533
19:17:50|0.0013533
19:17:50|0.0013533
19:17:52|0.0013541
19:17:52|0.0013541
19:17:53|0.0013544
19:17:55|0.0013544
19:17:55|0.0013544
19:17:57|0.0013545
19:17:59|0.001355
19:18:00|0.0013565
19:18:00|0.0013555
19:18:02|0.001356
19:18:03|0.0013558
19:18:04|0.0013545
19:18:05|0.0013544
19:18:06|0.0013536
19:18:08|0.0013547
19:18:08|0.0013552
19:18:10|0.0013548
19:18:11|0.0013566
19:18:12|0.0013575
19:18:13|0.001359
19:18:14|0.00136
19:18:15|0.0013608
19:18:16|0.0013609
19:18:17|0.0013626
19:18:18|0.0013632
19:18:19|0.0013633
19:18:20|0.0013655
19:18:22|0.0013643
19:18:23|0.0013628
19:18:24|0.001363
19:18:24|0.0013621
19:18:25|0.001362
19:18:27|0.001363
19:18:27|0.0013619
19:18:29|0.0013625
19:18:30|0.0013633
19:18:31|0.0013628
19:18:32|0.0013624
19:18:33|0.0013628
19:18:34|0.0013619
19:18:36|0.0013622
19:18:36|0.0013636
19:18:37|0.0013644
19:18:38|0.0013647
19:18:39|0.0013647
19:18:40|0.0013639
19:18:41|0.0013644
19:18:42|0.0013645
19:18:44|0.001364
19:18:45|0.0013647
19:18:45|0.0013653
19:18:46|0.0013656
19:18:48|0.0013655
19:18:48|0.0013646
19:18:50|0.0013637
19:18:50|0.0013646
19:18:52|0.0013634
19:18:52|0.0013641
19:18:53|0.0013641
19:18:54|0.0013641
19:18:57|0.0013646
19:18:58|0.0013652
19:18:59|0.0013663
19:19:01|0.0013652
19:19:02|0.0013646
19:19:03|0.0013648
19:19:05|0.0013627
19:19:05|0.0013633
19:19:07|0.0013623
19:19:08|0.0013613
19:19:08|0.0013602
19:19:10|0.0013603
19:19:11|0.0013603
19:19:12|0.0013611
19:19:13|0.001361
19:19:15|0.0013616
19:19:15|0.001361
19:19:16|0.0013626
19:19:17|0.0013626
19:19:18|0.0013632
19:19:19|0.0013647
19:19:21|0.001364
19:19:22|0.0013642
19:19:23|0.0013642
19:19:24|0.0013642
19:19:25|0.0013642
19:19:26|0.0013642
19:19:27|0.0013642
19:19:28|0.0013652
19:19:29|0.0013655
19:19:30|0.0013653
19:19:32|0.0013661
19:19:32|0.0013672
19:19:34|0.0013676
19:19:36|0.0013688
19:19:37|0.0013686
19:19:38|0.001368
19:19:38|0.0013691
19:19:39|0.0013666
19:19:41|0.0013658
19:19:42|0.001365
19:19:43|0.0013649
19:19:44|0.0013652
19:19:45|0.0013653
19:19:46|0.0013657
19:19:47|0.0013653
19:19:48|0.001366
19:19:49|0.0013654
19:19:50|0.0013656
19:19:51|0.0013656
19:19:53|0.0013655
19:19:54|0.0013658
19:19:55|0.0013646
19:19:55|0.0013643
19:19:56|0.0013635
19:19:57|0.0013622
19:19:59|0.0013612
19:20:00|0.00136
19:20:01|0.0013621
19:20:02|0.0013617
19:20:03|0.0013617
19:20:04|0.001361
19:20:04|0.0013597
19:20:06|0.0013604
19:20:07|0.0013593
19:20:08|0.0013568
19:20:10|0.0013576
19:20:11|0.0013596
19:20:12|0.0013598
19:20:14|0.0013587
19:20:15|0.0013578
19:20:16|0.0013596
19:20:17|0.0013596
19:20:18|0.0013604
19:20:19|0.0013608
19:20:21|0.0013599
19:20:22|0.0013593
19:20:23|0.0013598
19:20:24|0.0013598
19:20:25|0.0013598
19:20:26|0.0013598
19:20:27|0.001359
19:20:28|0.0013588
19:20:28|0.0013583
19:20:30|0.0013597
19:20:31|0.0013597
19:20:32|0.0013595
19:20:33|0.0013595
19:20:34|0.0013596
19:20:34|0.0013596
19:20:36|0.0013587
19:20:37|0.0013588
19:20:39|0.0013584
19:20:39|0.0013586
19:20:40|0.0013586
19:20:41|0.0013586
19:20:43|0.0013586
19:20:44|0.0013588
19:20:44|0.0013588
19:20:45|0.0013589
19:20:47|0.0013587
19:20:48|0.0013591
19:20:49|0.0013586
19:20:50|0.0013586
19:20:50|0.0013603
19:20:52|0.0013606
19:20:52|0.0013606
19:20:54|0.0013604
19:20:54|0.0013599
19:20:56|0.00136
19:20:56|0.0013609
19:20:58|0.00136
19:21:00|0.0013597
19:21:01|0.0013587
19:21:03|0.0013589
19:21:04|0.0013582
19:21:06|0.001359
19:21:07|0.0013589
19:21:09|0.0013587
19:21:09|0.00136
19:21:11|0.0013595
19:21:11|0.0013604
19:21:12|0.0013601
19:21:14|0.0013596
19:21:15|0.0013587
19:21:16|0.0013579
19:21:17|0.0013577
19:21:18|0.0013582
19:21:19|0.0013573
19:21:20|0.0013573
19:21:21|0.0013572
19:21:22|0.0013567
19:21:23|0.0013564
19:21:24|0.001356
19:21:25|0.0013563
19:21:26|0.0013562
19:21:28|0.0013562
19:21:28|0.0013565
19:21:29|0.0013575
19:21:30|0.0013577
19:21:32|0.0013569
19:21:32|0.0013566
19:21:33|0.0013567
19:21:34|0.0013567
19:21:36|0.0013562
19:21:37|0.0013561
19:21:37|0.0013535
19:21:38|0.0013525
19:21:40|0.0013547
19:21:41|0.0013529
19:21:41|0.0013542
19:21:43|0.0013543
19:21:44|0.0013536
19:21:45|0.0013532
19:21:46|0.00135
19:21:47|0.0013494
19:21:48|0.0013493
19:21:49|0.001349
19:21:50|0.0013496
19:21:51|0.0013494
19:21:52|0.0013472
19:21:53|0.0013466
19:21:54|0.0013473
19:21:55|0.0013472
19:21:57|0.001348
19:21:57|0.0013477
19:21:59|0.0013481
19:22:00|0.0013486
19:22:01|0.0013488
19:22:02|0.0013482
19:22:03|0.0013482
19:22:05|0.0013494
19:22:06|0.0013494
19:22:07|0.0013513
19:22:08|0.0013522
19:22:09|0.0013536
19:22:10|0.0013539
19:22:11|0.0013529
19:22:12|0.0013529
19:22:13|0.0013537
19:22:14|0.0013535
19:22:16|0.0013532
19:22:16|0.0013528
19:22:17|0.0013524
19:22:19|0.0013523
19:22:19|0.0013523
19:22:21|0.0013518
19:22:21|0.0013523
19:22:23|0.0013521
19:22:25|0.0013526
19:22:25|0.0013523
19:22:27|0.0013523
19:22:28|0.0013523
19:22:29|0.0013521
19:22:29|0.0013525
19:22:30|0.0013521
19:22:31|0.0013523
19:22:33|0.0013514
19:22:33|0.0013514
19:22:34|0.0013514
19:22:35|0.0013494
19:22:36|0.0013484
19:22:38|0.0013505
19:22:39|0.0013505
19:22:40|0.0013508
19:22:41|0.0013508
19:22:42|0.001349
19:22:43|0.0013484
19:22:44|0.0013492
19:22:45|0.0013492
19:22:46|0.0013492
19:22:47|0.0013494
19:22:48|0.0013491
19:22:49|0.0013482
19:22:50|0.0013487
19:22:52|0.0013487
19:22:53|0.0013478
19:22:54|0.0013484
19:22:55|0.0013486
19:22:57|0.0013489
19:22:58|0.0013489
19:22:58|0.0013488
19:22:59|0.0013493
19:23:01|0.0013496
19:23:02|0.0013495
19:23:03|0.0013496
19:23:04|0.0013492
19:23:05|0.0013492
19:23:07|0.0013492
19:23:08|0.0013487
19:23:09|0.0013487
19:23:10|0.0013497
19:23:11|0.0013502
19:23:12|0.0013503
19:23:14|0.001351
19:23:14|0.0013506
19:23:15|0.0013507
19:23:17|0.0013502
19:23:17|0.0013506
19:23:19|0.0013502
19:23:20|0.0013502
19:23:21|0.0013524
19:23:22|0.0013524
19:23:23|0.0013524
19:23:24|0.0013524
19:23:25|0.0013497
19:23:26|0.0013499
19:23:27|0.0013499
19:23:28|0.0013492
19:23:30|0.0013492
19:23:31|0.0013492
19:23:31|0.001348
19:23:32|0.001348
19:23:34|0.001348
19:23:34|0.0013483
19:23:35|0.0013483
19:23:36|0.0013484
19:23:37|0.0013478
19:23:38|0.0013499
19:23:39|0.001349
19:23:40|0.001349
19:23:41|0.001349
19:23:42|0.001349
19:23:43|0.001349
19:23:44|0.0013491
19:23:45|0.0013491
19:23:46|0.0013491
19:23:48|0.0013491
19:23:48|0.0013469
19:23:49|0.0013466
19:23:50|0.0013453
19:23:52|0.0013447
19:23:52|0.0013447
19:23:53|0.0013454
19:23:54|0.0013447
19:23:55|0.0013446
19:23:57|0.0013451
19:23:57|0.0013451
19:23:58|0.001346
19:23:59|0.0013459
19:24:00|0.0013464
19:24:03|0.0013464
19:24:03|0.0013462
19:24:04|0.0013479
19:24:05|0.0013479
19:24:06|0.001347
19:24:08|0.001347
19:24:09|0.0013465
19:24:10|0.0013461
19:24:11|0.0013462
19:24:12|0.0013482
19:24:14|0.0013477
19:24:15|0.0013477
19:24:16|0.0013473
19:24:17|0.0013473
19:24:18|0.0013473
19:24:19|0.0013465
19:24:19|0.0013465
19:24:21|0.0013459
19:24:22|0.0013461
19:24:23|0.0013461
19:24:24|0.0013461
19:24:25|0.0013458
19:24:26|0.0013458
19:24:27|0.0013458
19:24:28|0.0013464
19:24:29|0.0013459
19:24:30|0.0013462
19:24:31|0.0013462
19:24:32|0.0013462
19:24:33|0.0013458
19:24:35|0.0013458
19:24:36|0.0013458
19:24:37|0.0013473
19:24:38|0.0013477
19:24:38|0.0013467
19:24:40|0.0013463
19:24:41|0.0013463
19:24:42|0.0013471
19:24:42|0.0013468
19:24:44|0.0013467
19:24:45|0.0013464
19:24:46|0.0013464
19:24:50|0.0013464
19:24:50|0.0013469
19:24:52|0.0013469
19:24:52|0.0013469
19:24:54|0.0013469
19:24:54|0.0013463
19:24:56|0.0013463
19:24:57|0.0013463
19:24:58|0.0013463
19:24:59|0.0013448
19:25:00|0.0013448
19:25:03|0.0013448
19:25:04|0.0013448
19:25:04|0.001346
19:25:06|0.001346
19:25:06|0.0013458
19:25:08|0.0013477
19:25:08|0.0013488
19:25:10|0.001348
19:25:11|0.0013475
19:25:12|0.0013475
19:25:13|0.0013475
19:25:14|0.0013467
19:25:15|0.0013467
19:25:16|0.0013468
19:25:17|0.0013452
19:25:18|0.0013462
19:25:19|0.0013456
19:25:21|0.0013463
19:25:22|0.0013466
19:25:22|0.0013466
19:25:23|0.0013462
19:25:25|0.0013463
19:25:25|0.0013463
19:25:27|0.0013466
19:25:28|0.0013476
19:25:30|0.0013476
19:25:30|0.0013495
19:25:32|0.0013501
19:25:33|0.0013496
19:25:33|0.0013496
19:25:35|0.0013496
19:25:35|0.0013492
19:25:36|0.0013492
19:25:38|0.0013492
19:25:38|0.0013486
19:25:39|0.0013486
19:25:40|0.0013486
19:25:41|0.0013488
19:25:43|0.0013489
19:25:44|0.0013498
19:25:46|0.0013498
19:25:46|0.0013514
19:25:48|0.0013514
19:25:49|0.0013512
19:25:49|0.0013522
19:25:51|0.0013527
19:25:52|0.0013531
19:25:52|0.0013527
19:25:53|0.0013533
19:25:55|0.0013541
19:25:56|0.0013541
19:25:57|0.0013532
19:25:58|0.0013522
19:25:59|0.0013531
19:26:00|0.0013531
19:26:01|0.0013531
19:26:02|0.0013515
19:26:04|0.0013521
19:26:06|0.0013503
19:26:08|0.0013492
19:26:09|0.001349
19:26:10|0.0013502
19:26:11|0.0013496
19:26:12|0.001349
19:26:13|0.0013491
19:26:14|0.0013491
19:26:15|0.0013491
19:26:16|0.0013488
19:26:16|0.0013486
19:26:18|0.0013486
19:26:19|0.0013486
19:26:20|0.0013494
19:26:21|0.001348
19:26:22|0.0013482
19:26:23|0.0013475
19:26:24|0.0013477
19:26:25|0.0013484
19:26:26|0.0013486
19:26:27|0.0013495
19:26:29|0.0013495
19:26:29|0.0013495
19:26:30|0.0013512
19:26:31|0.0013519
19:26:32|0.001352
19:26:34|0.0013523
19:26:34|0.0013525
19:26:35|0.0013515
19:26:37|0.0013506
19:26:38|0.0013506
19:26:39|0.0013506
19:26:39|0.0013506
19:26:41|0.0013506
19:26:42|0.0013502
19:26:43|0.0013502
19:26:44|0.0013502
19:26:45|0.0013502
19:26:46|0.0013498
19:26:47|0.00135
19:26:49|0.00135
19:26:50|0.0013504
19:26:51|0.0013504
19:26:51|0.0013504
19:26:52|0.0013504
19:26:54|0.0013501
19:26:54|0.0013498
19:26:56|0.0013504
19:26:57|0.0013504
19:27:03|0.0013506
19:27:05|0.0013524
19:27:06|0.0013519
19:27:07|0.0013522
19:27:08|0.001353
19:27:09|0.001353
19:27:10|0.0013527
19:27:11|0.0013527
19:27:13|0.0013532
19:27:13|0.0013539
19:27:14|0.0013539
19:27:15|0.0013539
19:27:17|0.0013537
19:27:18|0.001353
19:27:18|0.0013522
19:27:19|0.0013522
19:27:20|0.0013522
19:27:22|0.0013522
19:27:22|0.0013521
19:27:24|0.0013537
19:27:25|0.0013548
19:27:25|0.0013558
19:27:27|0.0013563
19:27:28|0.0013559
19:27:29|0.001357
19:27:30|0.0013574
19:27:31|0.0013574
19:27:32|0.0013579
19:27:33|0.0013585
19:27:34|0.0013575
19:27:35|0.0013575
19:27:37|0.0013568
19:27:37|0.0013565
19:27:38|0.0013564
19:27:39|0.0013564
19:27:40|0.0013564
19:27:41|0.0013561
19:27:42|0.0013558
19:27:43|0.0013549
19:27:44|0.0013547
19:27:45|0.0013563
19:27:46|0.0013561
19:27:47|0.0013566
19:27:48|0.0013566
19:27:49|0.0013566
19:27:50|0.0013565
19:27:51|0.0013565
19:27:53|0.0013563
19:27:53|0.0013563
19:27:55|0.0013563
19:27:55|0.0013558
19:27:56|0.0013552
19:27:58|0.0013554
19:27:59|0.0013553
19:27:59|0.0013559
19:28:01|0.0013566
19:28:01|0.0013569
19:28:04|0.0013569
19:28:05|0.0013569
19:28:06|0.0013558
19:28:07|0.0013556
19:28:08|0.0013547
19:28:10|0.0013546
19:28:11|0.0013546
19:28:13|0.0013546
19:28:14|0.0013549
19:28:15|0.001355
19:28:16|0.0013556
19:28:17|0.0013557
19:28:18|0.001356
19:28:19|0.001356
19:28:20|0.0013566
19:28:21|0.0013566
19:28:22|0.0013566
19:28:24|0.0013566
19:28:25|0.0013562
19:28:26|0.0013557
19:28:27|0.0013557
19:28:28|0.0013558
19:28:29|0.0013558
19:28:29|0.0013557
19:28:30|0.0013554
19:28:32|0.0013554
19:28:32|0.0013544
19:28:34|0.0013567
19:28:34|0.001357
19:28:36|0.0013573
19:28:37|0.0013574
19:28:38|0.0013565
19:28:39|0.0013555
19:28:41|0.0013555
19:28:42|0.0013555
19:28:42|0.0013546
19:28:43|0.0013546
19:28:44|0.0013537
19:28:46|0.0013536
19:28:47|0.0013544
19:28:48|0.0013547
19:28:49|0.001354
19:28:50|0.001354
19:28:51|0.0013537
19:28:52|0.0013537
19:28:53|0.001352
19:28:54|0.001352
19:28:55|0.0013518
19:28:56|0.0013518
19:28:57|0.0013515
19:28:59|0.0013509
19:28:59|0.0013509
19:29:01|0.00135
19:29:02|0.001345
19:29:03|0.0013462
19:29:05|0.001345
19:29:06|0.0013464
19:29:08|0.0013445
19:29:09|0.0013453
19:29:10|0.0013453
19:29:10|0.0013453
19:29:12|0.0013453
19:29:14|0.0013453
19:29:14|0.001345
19:29:15|0.001345
19:29:17|0.0013442
19:29:17|0.001345
19:29:19|0.001345
19:29:20|0.001345
19:29:21|0.0013447
19:29:22|0.0013447
19:29:23|0.0013441
19:29:23|0.0013441
19:29:25|0.0013437
19:29:26|0.0013441
19:29:27|0.0013442
19:29:28|0.0013436
19:29:29|0.0013418
19:29:30|0.0013419
19:29:31|0.0013419
19:29:32|0.0013419
19:29:33|0.0013419
19:29:35|0.0013419
19:29:35|0.0013419
19:29:37|0.0013412
19:29:38|0.0013411
19:29:38|0.00134
19:29:39|0.0013396
19:29:41|0.0013407
19:29:41|0.0013411
19:29:43|0.0013411
19:29:44|0.001341
19:29:44|0.0013406
19:29:46|0.0013401
19:29:47|0.0013419
19:29:48|0.0013422
19:29:49|0.0013416
19:29:50|0.0013419
19:29:51|0.0013423
19:29:51|0.0013423
19:29:53|0.0013423
19:29:53|0.001342
19:29:55|0.0013431
19:29:56|0.0013431
19:29:56|0.0013429
19:29:58|0.0013424
19:29:58|0.0013424
19:30:00|0.0013424
19:30:01|0.0013431
19:30:02|0.0013432
19:30:03|0.0013439
19:30:04|0.0013437
19:30:06|0.0013431
19:30:06|0.001345
19:30:07|0.0013453
19:30:08|0.0013457
19:30:10|0.0013461
19:30:11|0.001346
19:30:11|0.001346
19:30:13|0.001346
19:30:14|0.0013463
19:30:15|0.0013466
19:30:16|0.0013451
19:30:17|0.0013459
19:30:19|0.0013461
19:30:19|0.0013461
19:30:20|0.0013461
19:30:22|0.0013475
19:30:23|0.0013482
19:30:24|0.0013482
19:30:25|0.0013481
19:30:25|0.0013485
19:30:27|0.0013485
19:30:27|0.0013482
19:30:29|0.001348
19:30:30|0.0013488
19:30:31|0.0013487
19:30:32|0.0013487
19:30:33|0.0013487
19:30:34|0.001348
19:30:35|0.0013485
19:30:36|0.0013485
19:30:37|0.0013485
19:30:39|0.0013485
19:30:39|0.0013488
19:30:40|0.0013488
19:30:42|0.0013488
19:30:43|0.0013491
19:30:44|0.0013491
19:30:45|0.0013489
19:30:45|0.0013489
19:30:47|0.0013489
19:30:48|0.0013489
19:30:49|0.001349
19:30:51|0.0013476
19:30:51|0.0013476
19:30:52|0.0013481
19:30:53|0.0013481
19:30:54|0.0013488
19:30:55|0.0013493
19:30:56|0.0013493
19:30:57|0.001349
19:30:58|0.0013486
19:30:59|0.0013486
19:31:00|0.0013488
19:31:01|0.0013488
19:31:02|0.0013493
19:31:03|0.0013493
19:31:05|0.0013474
19:31:07|0.0013468
19:31:07|0.0013463
19:31:09|0.0013454
19:31:10|0.0013454
19:31:10|0.0013458
19:31:12|0.0013451
19:31:13|0.0013451
19:31:14|0.001344
19:31:15|0.0013429
19:31:16|0.0013418
19:31:18|0.0013423
19:31:19|0.0013423
19:31:19|0.0013408
19:31:21|0.00134
19:31:22|0.00134
19:31:24|0.0013402
19:31:24|0.0013388
19:31:25|0.0013397
19:31:26|0.0013396
19:31:28|0.0013384
19:31:29|0.0013364
19:31:29|0.0013361
19:31:30|0.0013368
19:31:31|0.0013365
19:31:32|0.0013366
19:31:34|0.0013366
19:31:35|0.0013368
19:31:36|0.0013379
19:31:37|0.0013372
19:31:38|0.0013373
19:31:39|0.0013355
19:31:40|0.0013362
19:31:41|0.0013362
19:31:43|0.0013377
19:31:45|0.0013373
19:31:45|0.0013361
19:31:47|0.0013361
19:31:47|0.0013362
19:31:49|0.0013357
19:31:50|0.0013353
19:31:51|0.0013353
19:31:52|0.001335
19:31:53|0.0013354
19:31:54|0.0013363
19:31:54|0.0013361
19:31:56|0.0013364
19:31:57|0.0013351
19:31:58|0.0013352
19:31:59|0.0013352
19:32:00|0.0013352
19:32:01|0.0013354
19:32:02|0.0013358
19:32:03|0.0013352
19:32:04|0.0013357
19:32:05|0.0013356
19:32:06|0.0013374
19:32:08|0.0013375
19:32:10|0.0013382
19:32:11|0.0013382
19:32:12|0.0013382
19:32:13|0.0013395
19:32:14|0.0013398
19:32:15|0.0013403
19:32:15|0.0013399
19:32:17|0.0013397
19:32:18|0.0013397
19:32:19|0.0013396
19:32:20|0.0013387
19:32:21|0.0013386
19:32:22|0.0013386
19:32:23|0.0013387
19:32:24|0.0013387
19:32:26|0.0013387
19:32:26|0.0013395
19:32:27|0.001339
19:32:28|0.0013392
19:32:30|0.0013384
19:32:31|0.0013383
19:32:32|0.0013383
19:32:33|0.0013386
19:32:34|0.001338
19:32:34|0.0013383
19:32:36|0.0013388
19:32:37|0.0013383
19:32:38|0.0013388
19:32:39|0.0013387
19:32:40|0.0013384
19:32:41|0.0013384
19:32:42|0.0013384
19:32:43|0.0013383
19:32:44|0.0013383
19:32:45|0.0013379
19:32:47|0.0013377
19:32:48|0.0013376
19:32:49|0.0013375
19:32:50|0.0013375
19:32:51|0.0013375
19:32:52|0.0013375
19:32:53|0.0013375
19:32:54|0.0013376
19:32:54|0.0013371
19:32:56|0.0013377
19:32:56|0.0013393
19:32:58|0.0013399
19:32:59|0.0013407
19:33:00|0.0013406
19:33:01|0.0013392
19:33:02|0.0013392
19:33:03|0.0013391
19:33:04|0.0013388
19:33:06|0.0013384
19:33:06|0.0013393
19:33:07|0.0013401
19:33:08|0.0013396
19:33:10|0.0013396
19:33:10|0.0013396
19:33:12|0.0013391
19:33:13|0.0013391
19:33:16|0.0013397
19:33:16|0.0013403
19:33:18|0.0013401
19:33:19|0.0013396
19:33:20|0.0013388
19:33:21|0.001338
19:33:22|0.001338
19:33:23|0.001338
19:33:24|0.0013379
19:33:25|0.0013379
19:33:26|0.0013375
19:33:27|0.0013355
19:33:28|0.0013346
19:33:30|0.0013346
19:33:31|0.0013348
19:33:31|0.0013341
19:33:33|0.0013342
19:33:33|0.0013336
19:33:34|0.0013341
19:33:36|0.0013345
19:33:37|0.0013345
19:33:38|0.0013345
19:33:39|0.0013342
19:33:40|0.0013331
19:33:41|0.0013334
19:33:42|0.0013329
19:33:43|0.0013333
19:33:44|0.0013332
19:33:46|0.0013332
19:33:46|0.0013322
19:33:47|0.0013322
19:33:49|0.0013323
19:33:50|0.0013323
19:33:51|0.001332
19:33:52|0.0013317
19:33:53|0.0013313
19:33:54|0.0013314
19:33:54|0.0013324
19:33:56|0.0013317
19:33:57|0.0013314
19:33:58|0.0013315
19:34:00|0.0013323
19:34:00|0.001332
19:34:01|0.001332
19:34:02|0.0013319
19:34:03|0.0013307
19:34:04|0.0013322
19:34:05|0.0013322
19:34:06|0.0013352
19:34:07|0.0013356
19:34:09|0.0013346
19:34:11|0.0013341
19:34:11|0.0013339
19:34:13|0.0013339
19:34:15|0.0013341
19:34:15|0.0013341
19:34:16|0.001334
19:34:18|0.001334
19:34:19|0.0013341
19:34:19|0.0013341
19:34:20|0.0013349
19:34:21|0.0013349
19:34:23|0.0013349
19:34:24|0.0013349
19:34:25|0.0013348
19:34:27|0.0013348
19:34:28|0.0013348
19:34:29|0.0013348
19:34:30|0.0013348
19:34:30|0.0013356
19:34:32|0.0013356
19:34:32|0.001336
19:34:34|0.0013366
19:34:34|0.0013358
19:34:36|0.0013358
19:34:37|0.001337
19:34:38|0.0013366
19:34:39|0.0013366
19:34:40|0.0013366
19:34:41|0.0013375
19:34:42|0.0013363
19:34:43|0.0013363
19:34:44|0.0013363
19:34:46|0.0013363
19:34:46|0.001337
19:34:48|0.0013374
19:34:48|0.0013374
19:34:49|0.0013374
19:34:51|0.0013374
19:34:52|0.0013364
19:34:52|0.0013364
19:34:54|0.0013364
19:34:55|0.0013369
19:34:55|0.0013367
19:34:57|0.0013367
19:34:57|0.0013367
19:34:59|0.0013367
19:34:59|0.0013371
19:35:01|0.0013371
19:35:02|0.001337
19:35:03|0.001337
19:35:04|0.0013373
19:35:05|0.0013383
19:35:06|0.0013381
19:35:07|0.0013388
19:35:09|0.0013397
19:35:10|0.0013397
19:35:10|0.0013379
19:35:12|0.0013371
19:35:13|0.0013371
19:35:14|0.0013375
19:35:15|0.0013375
19:35:16|0.0013365
19:35:17|0.0013366
19:35:18|0.001336
19:35:19|0.0013355
19:35:21|0.0013355
19:35:22|0.0013357
19:35:22|0.0013357
19:35:24|0.0013342
19:35:25|0.001335
19:35:26|0.0013348
19:35:27|0.0013357
19:35:28|0.0013359
19:35:30|0.0013383
19:35:31|0.0013386
19:35:31|0.0013389
19:35:33|0.0013389
19:35:34|0.0013381
19:35:35|0.0013381
19:35:36|0.0013381
19:35:37|0.0013381
19:35:39|0.0013381
19:35:39|0.0013379
19:35:41|0.0013379
19:35:42|0.0013383
19:35:43|0.0013383
19:35:44|0.0013392
19:35:45|0.0013405
19:35:46|0.0013396
19:35:47|0.0013396
19:35:49|0.0013396
19:35:49|0.0013398
19:35:50|0.0013398
19:35:51|0.0013398
19:35:52|0.0013397
19:35:54|0.0013394
19:35:55|0.0013387
19:35:56|0.0013385
19:35:57|0.0013387
19:35:58|0.0013389
19:35:59|0.0013383
19:35:59|0.0013383
19:36:01|0.0013381
19:36:02|0.001337
19:36:03|0.0013361
19:36:03|0.001335
19:36:05|0.0013372
19:36:06|0.0013379
19:36:07|0.0013393
19:36:08|0.0013392
19:36:10|0.0013395
19:36:10|0.0013391
19:36:13|0.0013392
19:36:14|0.0013392
19:36:15|0.0013393
19:36:15|0.001339
19:36:17|0.00134
19:36:18|0.00134
19:36:19|0.00134
19:36:20|0.00134
19:36:21|0.00134
19:36:23|0.00134
19:36:24|0.0013423
19:36:25|0.001343
19:36:26|0.0013435
19:36:27|0.001345
19:36:28|0.0013457
19:36:29|0.0013461
19:36:30|0.0013461
19:36:31|0.0013461
19:36:32|0.0013451
19:36:33|0.0013454
19:36:34|0.0013457
19:36:36|0.0013453
19:36:36|0.0013441
19:36:37|0.0013442
19:36:38|0.0013438
19:36:39|0.0013438
19:36:40|0.0013438
19:36:41|0.0013426
19:36:43|0.001342
19:36:44|0.001342
19:36:45|0.0013411
19:36:46|0.0013413
19:36:47|0.0013436
19:36:49|0.0013434
19:36:49|0.0013437
19:36:51|0.0013431
19:36:52|0.0013431
19:36:52|0.0013434
19:36:53|0.0013426
19:36:54|0.0013429
19:36:55|0.0013429
19:36:56|0.0013424
19:36:57|0.0013427
19:36:58|0.0013426
19:36:59|0.0013426
19:37:00|0.0013427
19:37:01|0.0013427
19:37:03|0.0013426
19:37:03|0.0013435
19:37:05|0.0013435
19:37:05|0.0013429
19:37:07|0.0013411
19:37:07|0.0013403
19:37:10|0.0013409
19:37:11|0.0013407
19:37:12|0.0013407
19:37:13|0.0013415
19:37:15|0.0013411
19:37:17|0.0013411
19:37:18|0.0013418
19:37:18|0.0013418
19:37:20|0.0013439
19:37:21|0.0013439
19:37:22|0.0013439
19:37:23|0.0013439
19:37:24|0.0013439
19:37:25|0.0013439
19:37:26|0.0013435
19:37:27|0.0013435
19:37:28|0.0013435
19:37:29|0.0013435
19:37:30|0.0013435
19:37:31|0.0013435
19:37:32|0.0013439
19:37:34|0.0013447
19:37:35|0.0013447
19:37:36|0.0013448
19:37:37|0.001344
19:37:38|0.001344
19:37:39|0.001344
19:37:40|0.001344
19:37:41|0.0013458
19:37:42|0.0013463
19:37:43|0.0013463
19:37:45|0.0013464
19:37:46|0.001347
19:37:47|0.0013471
19:37:47|0.0013489
19:37:48|0.0013507
19:37:50|0.0013487
19:37:50|0.0013483
19:37:52|0.001347
19:37:54|0.0013467
19:37:55|0.0013458
19:37:56|0.0013464
19:37:56|0.0013454
19:37:57|0.0013456
19:37:59|0.0013456
19:37:59|0.0013454
19:38:01|0.0013448
19:38:02|0.0013445
19:38:02|0.0013445
19:38:04|0.001344
19:38:05|0.0013446
19:38:06|0.0013456
19:38:07|0.0013454
19:38:08|0.0013438
19:38:11|0.0013451
19:38:11|0.0013455
19:38:12|0.0013455
19:38:14|0.0013452
19:38:16|0.0013454
19:38:17|0.0013467
19:38:17|0.0013484
19:38:19|0.0013474
19:38:19|0.0013493
19:38:21|0.0013496
19:38:22|0.0013502
19:38:23|0.0013507
19:38:23|0.0013511
19:38:25|0.0013523
19:38:26|0.0013513
19:38:27|0.0013519
19:38:28|0.0013496
19:38:29|0.0013493
19:38:29|0.0013495
19:38:31|0.0013491
19:38:32|0.0013498
19:38:33|0.0013492
19:38:34|0.0013492
19:38:36|0.0013497
19:38:37|0.0013487
19:38:38|0.0013496
19:38:39|0.0013496
19:38:39|0.0013496
19:38:40|0.0013501
19:38:42|0.0013499
19:38:42|0.0013504
19:38:44|0.0013517
19:38:45|0.0013517
19:38:46|0.0013519
19:38:46|0.0013518
19:38:47|0.0013514
19:38:49|0.0013511
19:38:50|0.0013511
19:38:51|0.0013511
19:38:52|0.0013509
19:38:52|0.0013495
19:38:53|0.0013495
19:38:54|0.0013498
19:38:56|0.0013498
19:38:57|0.0013498
19:38:58|0.0013491
19:38:59|0.0013499
19:39:00|0.0013504
19:39:01|0.0013511
19:39:02|0.0013511
19:39:03|0.001352
19:39:04|0.0013522
19:39:06|0.0013495
19:39:07|0.0013495
19:39:08|0.0013495
19:39:09|0.0013483
19:39:11|0.0013485
19:39:13|0.0013475
19:39:14|0.0013463
19:39:16|0.0013466
19:39:18|0.0013467
19:39:19|0.0013468
19:39:20|0.0013475
19:39:22|0.0013469
19:39:23|0.0013469
19:39:24|0.0013487
19:39:25|0.0013487
19:39:27|0.0013487
19:39:28|0.0013481
19:39:29|0.0013481
19:39:30|0.0013474
19:39:31|0.0013474
19:39:33|0.0013474
19:39:34|0.0013476
19:39:35|0.0013476
19:39:36|0.0013476
19:39:37|0.001348
19:39:38|0.001348
19:39:39|0.001348
19:39:39|0.0013486
19:39:40|0.0013476
19:39:42|0.0013487
19:39:43|0.0013493
19:39:44|0.0013492
19:39:44|0.0013492
19:39:46|0.0013492
19:39:47|0.0013501
19:39:48|0.001351
19:39:49|0.0013508
19:39:51|0.0013519
19:39:52|0.0013519
19:39:53|0.0013519
19:39:53|0.001352
19:39:55|0.0013517
19:39:55|0.001352
19:39:56|0.0013522
19:39:58|0.0013516
19:39:58|0.0013509
19:40:00|0.0013511
19:40:01|0.0013517
19:40:03|0.001351
19:40:03|0.001351
19:40:04|0.0013519
19:40:06|0.0013519
19:40:07|0.001352
19:40:08|0.0013525
19:40:09|0.0013525
19:40:10|0.0013524
19:40:10|0.0013525
19:40:12|0.0013525
19:40:14|0.0013528
19:40:16|0.0013521
19:40:17|0.0013535
19:40:18|0.0013542
19:40:19|0.0013542
19:40:20|0.0013542
19:40:22|0.001354
19:40:23|0.001355
19:40:23|0.0013552
19:40:25|0.0013554
19:40:26|0.001356
19:40:27|0.0013568
19:40:28|0.0013564
19:40:29|0.0013562
19:40:30|0.0013562
19:40:32|0.0013564
19:40:32|0.0013558
19:40:33|0.0013548
19:40:34|0.0013552
19:40:35|0.0013548
19:40:36|0.0013553
19:40:37|0.0013542
19:40:39|0.0013538
19:40:40|0.0013538
19:40:40|0.0013538
19:40:42|0.0013538
19:40:43|0.0013558
19:40:44|0.0013535
19:40:45|0.0013535
19:40:46|0.0013535
19:40:48|0.0013538
19:40:48|0.0013525
19:40:49|0.0013525
19:40:50|0.0013525
19:40:51|0.0013522
19:40:52|0.0013522
19:40:54|0.0013524
19:40:54|0.00135
19:40:56|0.0013507
19:40:56|0.0013522
19:40:57|0.0013548
19:40:59|0.0013548
19:40:59|0.0013548
19:41:01|0.0013548
19:41:02|0.0013548
19:41:04|0.0013518
19:41:04|0.0013518
19:41:05|0.0013513
19:41:06|0.0013513
19:41:07|0.0013513
19:41:08|0.0013514
19:41:09|0.0013531
19:41:11|0.0013521
19:41:11|0.0013473
19:41:12|0.0013423
19:41:13|0.0013426
19:41:15|0.0013442
19:41:16|0.0013442
19:41:17|0.001346
19:41:18|0.0013456
19:41:19|0.001346
19:41:21|0.001346
19:41:22|0.001346
19:41:23|0.001346
19:41:24|0.0013467
19:41:25|0.0013467
19:41:26|0.001347
19:41:28|0.0013483
19:41:28|0.0013483
19:41:29|0.0013483
19:41:30|0.0013483
19:41:32|0.0013477
19:41:32|0.0013465
19:41:34|0.0013465
19:41:34|0.0013458
19:41:36|0.0013458
19:41:37|0.001346
19:41:38|0.0013457
19:41:40|0.0013457
19:41:40|0.0013479
19:41:41|0.0013476
19:41:43|0.0013476
19:41:43|0.0013493
19:41:44|0.0013493
19:41:46|0.0013493
19:41:47|0.0013498
19:41:48|0.0013501
19:41:49|0.0013501
19:41:50|0.0013513
19:41:51|0.0013513
19:41:52|0.0013497
19:41:53|0.0013497
19:41:54|0.0013503
19:41:55|0.0013503
19:41:56|0.0013503
19:41:57|0.0013505
19:41:58|0.0013499
19:41:59|0.0013499
19:42:00|0.0013497
19:42:01|0.0013497
19:42:02|0.0013484
19:42:03|0.0013484
19:42:04|0.001349
19:42:05|0.001349
19:42:06|0.001348
19:42:07|0.0013471
19:42:08|0.0013476
19:42:09|0.0013482
19:42:10|0.0013471
19:42:11|0.0013474
19:42:12|0.0013474
19:42:13|0.0013474
19:42:15|0.0013474
19:42:16|0.0013482
19:42:18|0.0013478
19:42:19|0.0013478
19:42:19|0.0013481
19:42:21|0.0013477
19:42:22|0.0013477
19:42:23|0.0013472
19:42:24|0.0013465
19:42:25|0.0013467
19:42:26|0.0013467
19:42:27|0.0013466
19:42:28|0.0013472
19:42:29|0.0013472
19:42:30|0.0013444
19:42:31|0.0013442
19:42:32|0.0013442
19:42:33|0.0013441
19:42:35|0.0013442
19:42:35|0.0013442
19:42:36|0.0013443
19:42:38|0.0013454
19:42:38|0.0013454
19:42:39|0.0013455
19:42:41|0.0013455
19:42:41|0.0013455
19:42:42|0.0013455
19:42:44|0.0013455
19:42:45|0.0013457
19:42:46|0.001346
19:42:47|0.001346
19:42:47|0.001346
19:42:49|0.0013456
19:42:50|0.0013456
19:42:51|0.0013456
19:42:51|0.0013456
19:42:53|0.001346
19:42:54|0.0013461
19:42:56|0.0013461
19:42:56|0.0013467
19:42:57|0.0013467
19:42:59|0.0013467
19:43:00|0.0013473
19:43:01|0.0013473
19:43:01|0.0013467
19:43:03|0.0013474
19:43:04|0.0013466
19:43:05|0.0013466
19:43:06|0.0013463
19:43:07|0.0013463
19:43:08|0.0013463
19:43:09|0.0013463
19:43:10|0.0013463
19:43:11|0.0013476
19:43:12|0.0013484
19:43:13|0.0013481
19:43:14|0.0013475
19:43:15|0.0013472
19:43:17|0.0013472
19:43:17|0.0013468
19:43:19|0.0013469
19:43:19|0.0013469
19:43:21|0.001344
19:43:21|0.0013445
19:43:23|0.0013443
19:43:24|0.0013443
19:43:24|0.0013454
19:43:26|0.0013451
19:43:27|0.0013451
19:43:29|0.0013453
19:43:29|0.0013453
19:43:30|0.0013453
19:43:31|0.0013453
19:43:32|0.0013444
19:43:33|0.0013444
19:43:35|0.0013444
19:43:35|0.0013444
19:43:36|0.0013444
19:43:38|0.0013438
19:43:38|0.0013438
19:43:40|0.0013442
19:43:40|0.0013442
19:43:41|0.0013442
19:43:43|0.0013442
19:43:44|0.0013447
19:43:45|0.0013445
19:43:46|0.0013445
19:43:46|0.0013446
19:43:48|0.0013446
19:43:49|0.0013445
19:43:50|0.0013445
19:43:51|0.0013445
19:43:52|0.0013445
19:43:53|0.0013439
19:43:54|0.0013439
19:43:56|0.0013439
19:43:56|0.0013439
19:43:58|0.0013439
19:43:58|0.001343
19:44:00|0.0013431
19:44:00|0.0013431
19:44:02|0.0013431
19:44:03|0.0013431
19:44:04|0.0013444
19:44:05|0.0013444
19:44:06|0.0013461
19:44:07|0.0013463
19:44:09|0.0013469
19:44:09|0.0013476
19:44:10|0.0013464
19:44:12|0.0013472
19:44:13|0.0013466
19:44:14|0.0013467
19:44:16|0.0013467
19:44:17|0.0013467
19:44:18|0.0013467
19:44:20|0.0013467
19:44:22|0.0013471
19:44:23|0.0013471
19:44:24|0.001347
19:44:25|0.0013476
19:44:27|0.0013476
19:44:28|0.0013476
19:44:28|0.0013487
19:44:30|0.0013487
19:44:31|0.0013494
19:44:32|0.0013494
19:44:34|0.0013492
19:44:34|0.0013492
19:44:36|0.0013492
19:44:36|0.0013512
19:44:38|0.0013498
19:44:39|0.0013503
19:44:40|0.0013503
19:44:41|0.0013499
19:44:42|0.0013487
19:44:43|0.001348
19:44:44|0.0013484
19:44:45|0.0013474
19:44:46|0.0013486
19:44:47|0.0013486
19:44:48|0.0013486
19:44:49|0.0013501
19:44:50|0.0013501
19:44:51|0.0013489
19:44:52|0.0013489
19:44:54|0.0013488
19:44:54|0.0013488
19:44:55|0.0013506
19:44:56|0.0013511
19:44:57|0.0013512
19:44:58|0.0013517
19:44:59|0.0013526
19:45:00|0.0013529
19:45:01|0.0013529
19:45:02|0.0013532
19:45:04|0.0013523
19:45:05|0.0013521
19:45:05|0.0013524
19:45:07|0.0013508
19:45:07|0.0013508
19:45:08|0.0013512
19:45:09|0.0013529
19:45:10|0.0013524
19:45:12|0.0013526
19:45:12|0.0013517
19:45:13|0.0013511
19:45:16|0.0013507
19:45:17|0.0013509
19:45:18|0.0013505
19:45:19|0.0013496
19:45:19|0.001352
19:45:21|0.0013538
19:45:21|0.0013542
19:45:23|0.0013534
19:45:24|0.0013541
19:45:25|0.0013541
19:45:27|0.0013531
19:45:27|0.0013531
19:45:29|0.0013537
19:45:30|0.0013537
19:45:31|0.0013537
19:45:31|0.0013542
19:45:33|0.0013527
19:45:34|0.0013527
19:45:35|0.0013529
19:45:36|0.0013532
19:45:37|0.0013531
19:45:38|0.0013538
19:45:40|0.0013549
19:45:40|0.0013548
19:45:41|0.001355
19:45:43|0.001355
19:45:43|0.001355
19:45:45|0.0013545
19:45:46|0.0013543
19:45:46|0.0013555
19:45:47|0.0013571
19:45:49|0.0013571
19:45:49|0.0013555
19:45:51|0.0013555
19:45:52|0.0013555
19:45:53|0.0013565
19:45:53|0.0013572
19:45:54|0.0013568
19:45:55|0.0013568
19:45:57|0.0013566
19:45:58|0.0013566
19:45:59|0.0013571
19:46:00|0.0013567
19:46:01|0.0013572
19:46:01|0.0013572
19:46:03|0.0013571
19:46:03|0.0013585
19:46:05|0.0013585
19:46:05|0.0013569
19:46:07|0.0013564
19:46:08|0.0013559
19:46:09|0.0013555
19:46:11|0.0013552
19:46:11|0.0013574
19:46:12|0.0013569
19:46:13|0.001357
19:46:14|0.0013576
19:46:16|0.0013573
19:46:17|0.0013565
19:46:18|0.0013559
19:46:19|0.0013564
19:46:21|0.0013558
19:46:22|0.0013559
19:46:23|0.0013559
19:46:24|0.0013559
19:46:25|0.0013548
19:46:26|0.0013549
19:46:28|0.0013545
19:46:28|0.0013548
19:46:30|0.0013541
19:46:31|0.0013536
19:46:31|0.0013528
19:46:33|0.0013511
19:46:34|0.0013507
19:46:35|0.0013509
19:46:36|0.0013501
19:46:37|0.00135
19:46:38|0.00135
19:46:39|0.0013501
19:46:40|0.0013511
19:46:42|0.0013509
19:46:42|0.0013509
19:46:43|0.0013509
19:46:44|0.0013509
19:46:46|0.0013509
19:46:47|0.0013503
19:46:48|0.0013512
19:46:49|0.0013513
19:46:50|0.0013513
19:46:50|0.0013513
19:46:52|0.0013505
19:46:53|0.0013505
19:46:54|0.0013505
19:46:55|0.0013501
19:46:56|0.0013501
19:46:58|0.0013505
19:46:58|0.00135
19:47:00|0.0013499
19:47:00|0.0013504
19:47:01|0.0013503
19:47:02|0.0013503
19:47:03|0.0013502
19:47:05|0.0013497
19:47:05|0.0013487
19:47:06|0.0013487
19:47:07|0.0013485
19:47:09|0.0013484
19:47:09|0.0013484
19:47:10|0.0013501
19:47:12|0.0013504
19:47:12|0.0013508
19:47:14|0.0013512
19:47:15|0.0013527
19:47:16|0.0013521
19:47:18|0.0013522
19:47:18|0.0013522
19:47:20|0.0013522
19:47:21|0.0013522
19:47:23|0.0013523
19:47:24|0.0013545
19:47:24|0.0013552
19:47:26|0.0013558
19:47:27|0.0013553
19:47:28|0.0013553
19:47:28|0.0013553
19:47:30|0.0013547
19:47:32|0.0013555
19:47:32|0.0013553
19:47:33|0.0013551
19:47:34|0.0013528
19:47:36|0.0013534
19:47:37|0.0013534
19:47:38|0.0013527
19:47:38|0.001353
19:47:40|0.0013525
19:47:40|0.0013523
19:47:42|0.0013526
19:47:43|0.0013526
19:47:44|0.0013527
19:47:45|0.0013529
19:47:47|0.0013524
19:47:48|0.0013524
19:47:49|0.0013524
19:47:49|0.0013524
19:47:51|0.0013523
19:47:52|0.0013519
19:47:55|0.0013514
19:47:56|0.0013498
19:47:57|0.0013497
19:47:57|0.0013497
19:47:58|0.0013497
19:48:00|0.0013503
19:48:01|0.0013495
19:48:02|0.0013495
19:48:03|0.0013495
19:48:04|0.0013498
19:48:05|0.0013498
19:48:06|0.001351
19:48:07|0.0013518
19:48:08|0.0013525
19:48:09|0.0013525
19:48:10|0.0013525
19:48:11|0.0013525
19:48:13|0.0013518
19:48:13|0.0013509
19:48:15|0.0013509
19:48:16|0.0013509
19:48:18|0.0013508
19:48:19|0.0013501
19:48:20|0.0013501
19:48:21|0.0013506
19:48:23|0.0013506
19:48:23|0.00135
19:48:25|0.00135
19:48:26|0.0013498
19:48:27|0.0013484
19:48:28|0.0013489
19:48:29|0.0013476
19:48:30|0.0013473
19:48:31|0.0013472
19:48:33|0.0013472
19:48:33|0.0013472
19:48:34|0.0013471
19:48:36|0.0013468
19:48:36|0.0013468
19:48:37|0.0013472
19:48:39|0.0013479
19:48:40|0.0013479
19:48:41|0.0013484
19:48:41|0.0013485
19:48:43|0.0013484
19:48:44|0.0013491
19:48:45|0.0013491
19:48:46|0.0013491
19:48:47|0.0013496
19:48:48|0.0013496
19:48:49|0.0013501
19:48:50|0.0013496
19:48:51|0.0013496
19:48:52|0.0013496
19:48:53|0.0013496
19:48:54|0.0013497
19:48:56|0.0013489
19:48:56|0.0013497
19:48:57|0.0013497
19:48:58|0.0013497
19:48:59|0.0013497
19:49:01|0.0013483
19:49:03|0.0013479
19:49:04|0.0013479
19:49:05|0.0013488
19:49:06|0.0013488
19:49:07|0.0013488
19:49:07|0.0013487
19:49:08|0.0013487
19:49:10|0.001349
19:49:10|0.001349
19:49:12|0.001349
19:49:13|0.001349
19:49:14|0.001349
19:49:15|0.001349
19:49:16|0.0013488
19:49:18|0.001348
19:49:19|0.0013478
19:49:20|0.0013478
19:49:21|0.0013471
19:49:22|0.0013471
19:49:23|0.0013475
19:49:25|0.0013463
19:49:26|0.0013471
19:49:27|0.0013471
19:49:28|0.0013471
19:49:29|0.0013455
19:49:30|0.0013455
19:49:32|0.0013472
19:49:33|0.0013475
19:49:33|0.0013477
19:49:35|0.0013484
19:49:36|0.001349
19:49:37|0.0013501
19:49:38|0.0013501
19:49:39|0.0013509
19:49:40|0.0013509
19:49:41|0.0013511
19:49:42|0.0013511
19:49:43|0.0013503
19:49:44|0.0013501
19:49:46|0.0013501
19:49:46|0.0013501
19:49:47|0.0013501
19:49:48|0.0013501
19:49:49|0.0013503
19:49:50|0.0013499
19:49:51|0.0013499
19:49:53|0.0013499
19:49:53|0.0013502
19:49:55|0.0013498
19:49:56|0.0013508
19:49:56|0.0013504
19:49:57|0.0013504
19:49:59|0.0013503
19:50:00|0.0013503
19:50:01|0.0013503
19:50:02|0.00135
19:50:03|0.00135
19:50:04|0.00135
19:50:05|0.0013501
19:50:06|0.0013502
19:50:07|0.0013502
19:50:08|0.0013502
19:50:09|0.0013492
19:50:10|0.0013497
19:50:11|0.001348
19:50:12|0.0013476
19:50:14|0.0013476
19:50:15|0.0013467
19:50:15|0.0013464
19:50:16|0.0013451
19:50:18|0.001345
19:50:20|0.001344
19:50:21|0.0013439
19:50:22|0.0013433
19:50:23|0.0013436
19:50:25|0.0013445
19:50:26|0.0013447
19:50:28|0.0013451
19:50:28|0.001346
19:50:29|0.0013459
19:50:31|0.001346
19:50:31|0.0013471
19:50:33|0.0013477
19:50:34|0.0013481
19:50:36|0.0013481
19:50:37|0.0013481
19:50:38|0.0013476
19:50:39|0.0013476
19:50:40|0.0013476
19:50:41|0.0013476
19:50:42|0.0013464
19:50:43|0.0013463
19:50:44|0.0013463
19:50:45|0.0013463
19:50:46|0.0013463
19:50:47|0.0013463
19:50:48|0.0013463
19:50:49|0.0013459
19:50:50|0.0013459
19:50:51|0.0013444
19:50:52|0.0013446
19:50:53|0.0013446
19:50:54|0.0013446
19:50:55|0.0013446
19:50:57|0.0013444
19:50:57|0.0013444
19:50:58|0.001345
19:51:00|0.0013453
19:51:01|0.0013463
19:51:01|0.0013463
19:51:02|0.0013463
19:51:04|0.0013463
19:51:04|0.0013471
19:51:06|0.0013463
19:51:06|0.0013488
19:51:08|0.0013491
19:51:09|0.0013494
19:51:10|0.0013494
19:51:10|0.0013494
19:51:13|0.0013484
19:51:14|0.001347
19:51:15|0.001347
19:51:16|0.0013482
19:51:17|0.0013473
19:51:19|0.0013473
19:51:20|0.0013474
19:51:20|0.0013474
19:51:21|0.0013474
19:51:23|0.0013486
19:51:24|0.0013498
19:51:25|0.0013493
19:51:26|0.0013499
19:51:28|0.0013501
19:51:28|0.0013502
19:51:29|0.0013513
19:51:31|0.0013513
19:51:31|0.0013513
19:51:32|0.0013513
19:51:33|0.0013513
19:51:34|0.001352
19:51:35|0.0013526
19:51:37|0.0013529
19:51:38|0.0013529
19:51:40|0.0013504
19:51:41|0.0013501
19:51:41|0.0013493
19:51:43|0.0013493
19:51:43|0.0013493
19:51:45|0.0013493
19:51:46|0.0013493
19:51:47|0.0013485
19:51:48|0.0013485
19:51:48|0.0013487
19:51:51|0.0013487
19:51:51|0.0013485
19:51:52|0.0013478
19:51:54|0.0013471
19:51:54|0.0013472
19:51:56|0.0013472
19:51:57|0.0013481
19:51:57|0.0013481
19:51:59|0.0013481
19:52:00|0.0013486
19:52:01|0.0013486
19:52:02|0.0013486
19:52:03|0.0013486
19:52:05|0.0013478
19:52:05|0.0013478
19:52:06|0.0013473
19:52:08|0.0013472
19:52:08|0.0013472
19:52:10|0.0013472
19:52:10|0.001348
19:52:11|0.001348
19:52:12|0.0013477
19:52:13|0.001347
19:52:14|0.0013468
19:52:15|0.0013482
19:52:16|0.0013478
19:52:18|0.0013475
19:52:19|0.0013475
19:52:20|0.0013475
19:52:22|0.0013475
19:52:22|0.0013483
19:52:24|0.0013483
19:52:25|0.0013483
19:52:27|0.0013487
19:52:28|0.0013487
19:52:29|0.001349
19:52:31|0.0013477
19:52:32|0.0013477
19:52:33|0.0013477
19:52:35|0.0013477
19:52:36|0.0013462
19:52:36|0.001346
19:52:37|0.0013465
19:52:38|0.0013465
19:52:40|0.0013465
19:52:41|0.0013459
19:52:42|0.0013451
19:52:43|0.0013461
19:52:44|0.0013463
19:52:45|0.0013463
19:52:46|0.0013463
19:52:47|0.0013463
19:52:48|0.0013463
19:52:50|0.0013462
19:52:50|0.0013462
19:52:52|0.0013462
19:52:53|0.0013462
19:52:54|0.001346
19:52:55|0.001346
19:52:56|0.001346
19:52:58|0.001346
19:52:59|0.0013459
19:53:00|0.0013459
19:53:01|0.0013459
19:53:02|0.0013459
19:53:04|0.0013463
19:53:05|0.0013463
19:53:05|0.0013462
19:53:06|0.0013474
19:53:07|0.0013466
19:53:08|0.0013468
19:53:09|0.0013474
19:53:10|0.0013474
19:53:11|0.0013477
19:53:13|0.0013475
19:53:14|0.0013475
19:53:14|0.0013481
19:53:16|0.0013487
19:53:17|0.0013487
19:53:17|0.0013493
19:53:18|0.0013493
19:53:19|0.0013493
19:53:20|0.0013493
19:53:21|0.0013485
19:53:23|0.0013485
19:53:24|0.001349
19:53:26|0.0013493
19:53:27|0.0013493
19:53:29|0.0013498
19:53:30|0.0013493
19:53:31|0.0013493
19:53:33|0.0013472
19:53:33|0.0013472
19:53:34|0.0013472
19:53:35|0.0013472
19:53:36|0.0013472
19:53:37|0.0013472
19:53:38|0.0013456
19:53:39|0.0013438
19:53:41|0.0013422
19:53:41|0.0013425
19:53:43|0.0013425
19:53:44|0.0013437
19:53:46|0.0013443
19:53:47|0.0013428
19:53:47|0.0013428
19:53:49|0.0013454
19:53:49|0.001345
19:53:50|0.001345
19:53:51|0.001345
19:53:52|0.0013447
19:53:53|0.0013453
19:53:54|0.0013453
19:53:56|0.0013453
19:53:57|0.0013454
19:53:58|0.001346
19:53:59|0.0013469
19:54:00|0.0013454
19:54:01|0.0013459
19:54:02|0.0013444
19:54:03|0.001345
19:54:04|0.001345
19:54:05|0.0013464
19:54:06|0.0013464
19:54:07|0.0013464
19:54:09|0.0013459
19:54:09|0.0013452
19:54:11|0.0013448
19:54:11|0.0013448
19:54:12|0.0013464
19:54:13|0.0013473
19:54:14|0.0013456
19:54:15|0.0013455
19:54:16|0.0013451
19:54:17|0.0013442
19:54:18|0.0013442
19:54:19|0.0013442
19:54:20|0.0013442
19:54:22|0.0013441
19:54:23|0.0013441
19:54:25|0.0013423
19:54:26|0.0013419
19:54:27|0.001342
19:54:28|0.001342
19:54:30|0.0013417
19:54:31|0.0013419
19:54:32|0.001342
19:54:33|0.001342
19:54:34|0.001342
19:54:36|0.001342
19:54:37|0.0013406
19:54:38|0.0013404
19:54:39|0.0013405
19:54:40|0.00134
19:54:42|0.00134
19:54:43|0.0013391
19:54:44|0.0013388
19:54:44|0.0013386
19:54:46|0.0013386
19:54:47|0.0013383
19:54:47|0.0013388
19:54:49|0.001339
19:54:50|0.0013402
19:54:52|0.0013402
19:54:52|0.0013395
19:54:53|0.0013396
19:54:55|0.0013398
19:54:55|0.0013396
19:54:56|0.0013396
19:54:57|0.0013396
19:54:59|0.0013396
19:55:00|0.0013399
19:55:00|0.0013399
19:55:02|0.0013396
19:55:03|0.0013396
19:55:04|0.0013393
19:55:05|0.0013393
19:55:06|0.0013395
19:55:07|0.0013413
19:55:08|0.0013409
19:55:09|0.0013409
19:55:10|0.0013402
19:55:11|0.0013395
19:55:12|0.0013395
19:55:13|0.0013385
19:55:14|0.0013387
19:55:16|0.001338
19:55:17|0.001338
19:55:18|0.0013384
19:55:19|0.0013377
19:55:20|0.0013384
19:55:21|0.0013376
19:55:23|0.0013376
19:55:24|0.0013376
19:55:25|0.0013376
19:55:27|0.0013379
19:55:28|0.001338
19:55:29|0.001338
19:55:29|0.0013381
19:55:31|0.001338
19:55:32|0.0013381
19:55:33|0.0013386
19:55:34|0.0013386
19:55:35|0.0013386
19:55:35|0.0013386
19:55:37|0.0013386
19:55:38|0.0013386
19:55:39|0.0013386
19:55:40|0.0013372
19:55:41|0.001338
19:55:43|0.001338
19:55:43|0.0013372
19:55:45|0.0013372
19:55:46|0.0013375
19:55:47|0.0013363
19:55:48|0.0013363
19:55:49|0.0013363
19:55:49|0.0013391
19:55:51|0.0013384
19:55:52|0.0013387
19:55:53|0.0013387
19:55:54|0.0013387
19:55:55|0.0013387
19:55:56|0.0013387
19:55:57|0.0013387
19:55:58|0.0013387
19:55:59|0.0013387
19:56:00|0.0013387
19:56:01|0.0013407
19:56:03|0.0013412
19:56:03|0.0013424
19:56:05|0.0013435
19:56:06|0.0013434
19:56:07|0.001342
19:56:08|0.001342
19:56:09|0.001342
19:56:09|0.0013422
19:56:11|0.001343
19:56:12|0.001343
19:56:12|0.0013445
19:56:13|0.0013443
19:56:15|0.001344
19:56:16|0.0013422
19:56:17|0.0013433
19:56:18|0.0013433
19:56:19|0.0013423
19:56:20|0.0013417
19:56:22|0.0013405
19:56:23|0.0013395
19:56:24|0.0013395
19:56:26|0.0013395
19:56:28|0.0013401
19:56:29|0.0013397
19:56:30|0.0013397
19:56:31|0.0013389
19:56:33|0.0013389
19:56:34|0.001339
19:56:35|0.001339
19:56:36|0.001339
19:56:37|0.001339
19:56:37|0.001339
19:56:38|0.0013393
19:56:40|0.0013393
19:56:41|0.0013383
19:56:42|0.001338
19:56:43|0.0013376
19:56:44|0.0013378
19:56:45|0.0013386
19:56:46|0.0013391
19:56:47|0.0013391
19:56:49|0.0013385
19:56:50|0.0013385
19:56:51|0.0013376
19:56:52|0.0013384
19:56:53|0.0013384
19:56:54|0.0013384
19:56:55|0.0013393
19:56:56|0.0013393
19:56:57|0.0013393
19:56:58|0.0013398
19:57:00|0.0013391
19:57:00|0.001339
19:57:01|0.001339
19:57:02|0.001339
19:57:03|0.001339
19:57:04|0.001339
19:57:06|0.0013404
19:57:06|0.0013406
19:57:07|0.0013408
19:57:08|0.0013408
19:57:10|0.0013408
19:57:11|0.0013408
19:57:12|0.0013413
19:57:12|0.0013413
19:57:14|0.0013413
19:57:15|0.0013413
19:57:16|0.0013413
19:57:17|0.0013405
19:57:19|0.0013382
19:57:19|0.0013382
19:57:21|0.0013387
19:57:22|0.0013387
19:57:24|0.0013386
19:57:24|0.0013386
19:57:25|0.001338
19:57:27|0.001338
19:57:29|0.001338
19:57:30|0.001338
19:57:30|0.0013382
19:57:31|0.001338
19:57:32|0.0013394
19:57:34|0.0013392
19:57:35|0.001339
19:57:36|0.001339
19:57:37|0.001339
19:57:38|0.0013397
19:57:40|0.0013407
19:57:41|0.0013406
19:57:43|0.0013398
19:57:43|0.0013394
19:57:44|0.0013394
19:57:46|0.0013394
19:57:46|0.0013394
19:57:47|0.0013394
19:57:48|0.0013396
19:57:49|0.0013396
19:57:51|0.0013396
19:57:52|0.0013396
19:57:53|0.0013396
19:57:54|0.00134
19:57:55|0.0013404
19:57:57|0.0013408
19:57:57|0.0013408
19:57:59|0.0013408
19:58:00|0.0013407
19:58:00|0.0013407
19:58:01|0.0013407
19:58:03|0.0013407
19:58:03|0.0013405
19:58:04|0.0013403
19:58:05|0.0013403
19:58:06|0.0013394
19:58:08|0.0013394
19:58:08|0.0013395
19:58:10|0.0013395
19:58:11|0.0013404
19:58:12|0.0013405
19:58:13|0.0013412
19:58:15|0.0013399
19:58:16|0.0013385
19:58:16|0.0013385
19:58:18|0.0013385
19:58:19|0.001338
19:58:20|0.0013385
19:58:21|0.0013393
19:58:22|0.0013393
19:58:22|0.0013406
19:58:25|0.0013411
19:58:25|0.0013419
19:58:27|0.0013423
19:58:27|0.0013424
19:58:28|0.0013424
19:58:30|0.0013424
19:58:31|0.0013422
19:58:31|0.0013421
19:58:33|0.0013418
19:58:34|0.0013418
19:58:36|0.0013418
19:58:36|0.0013418
19:58:38|0.0013418
19:58:39|0.0013422
19:58:40|0.0013424
19:58:41|0.0013429
19:58:42|0.0013429
19:58:43|0.0013429
19:58:44|0.001342
19:58:45|0.0013416
19:58:46|0.0013415
19:58:47|0.0013415
19:58:48|0.0013417
19:58:49|0.0013417
19:58:50|0.0013417
19:58:51|0.001344
19:58:53|0.0013437
19:58:54|0.001344
19:58:54|0.0013438
19:58:56|0.0013438
19:58:57|0.0013443
19:58:58|0.0013436
19:58:59|0.0013436
19:59:00|0.0013436
19:59:01|0.0013436
19:59:02|0.0013432
19:59:04|0.0013432
19:59:04|0.001344
19:59:05|0.0013443
19:59:07|0.0013448
19:59:07|0.0013436
19:59:09|0.0013436
19:59:10|0.0013431
19:59:11|0.0013431
19:59:12|0.0013431
19:59:13|0.0013434
19:59:15|0.0013433
19:59:16|0.0013433
19:59:16|0.0013439
19:59:17|0.0013433
19:59:18|0.0013434
19:59:19|0.0013434
19:59:21|0.0013434
19:59:21|0.0013435
19:59:22|0.0013435
19:59:24|0.0013435
19:59:24|0.0013441
19:59:27|0.0013443
19:59:27|0.0013443
19:59:29|0.0013443
19:59:30|0.0013443
19:59:32|0.0013443
19:59:32|0.0013436
19:59:34|0.0013436
19:59:35|0.001343
19:59:35|0.0013431
19:59:37|0.0013431
19:59:38|0.0013431
19:59:39|0.0013432
19:59:40|0.001343
19:59:41|0.001343
19:59:43|0.001343
19:59:43|0.0013431
19:59:45|0.0013431
19:59:45|0.0013431
19:59:46|0.0013431
19:59:47|0.0013434
19:59:49|0.0013441
19:59:50|0.0013441
19:59:50|0.001344
19:59:52|0.001344
19:59:54|0.001344
19:59:55|0.001344
19:59:56|0.001344
19:59:56|0.001344
19:59:58|0.001344
19:59:59|0.001344
20:00:01|0.001344
20:00:02|0.001343
20:00:03|0.001343
20:00:03|0.0013433
20:00:05|0.0013434
20:00:05|0.0013441
20:00:06|0.0013441
20:00:08|0.0013432
20:00:08|0.0013432
20:00:10|0.0013407
20:00:11|0.0013386
20:00:12|0.0013385
20:00:13|0.0013393
20:00:14|0.001339
20:00:15|0.001339
20:00:16|0.0013383
20:00:17|0.0013383
20:00:18|0.0013379
20:00:20|0.0013413
20:00:20|0.0013409
20:00:21|0.0013407
20:00:22|0.0013412
20:00:23|0.0013411
20:00:25|0.0013408
20:00:27|0.0013406
20:00:28|0.0013406
20:00:29|0.0013404
20:00:30|0.0013431
20:00:31|0.0013431
20:00:32|0.0013429
20:00:33|0.0013433
20:00:34|0.0013433
20:00:36|0.0013435
20:00:37|0.0013434
20:00:38|0.0013459
20:00:39|0.0013453
20:00:40|0.0013451
20:00:41|0.0013448
20:00:42|0.0013448
20:00:44|0.0013448
20:00:44|0.001344
20:00:46|0.001343
20:00:46|0.001343
20:00:48|0.0013423
20:00:48|0.001342
20:00:50|0.001342
20:00:51|0.0013415
20:00:52|0.0013416
20:00:53|0.0013416
20:00:54|0.0013428
20:00:55|0.0013416
20:00:56|0.0013416
20:00:58|0.001342
20:00:58|0.0013423
20:00:59|0.0013423
20:01:01|0.0013432
20:01:01|0.001344
20:01:03|0.001345
20:01:03|0.001345
20:01:05|0.001345
20:01:05|0.0013462
20:01:06|0.001346
20:01:07|0.001346
20:01:08|0.0013467
20:01:09|0.0013483
20:01:11|0.001349
20:01:11|0.0013488
20:01:12|0.0013492
20:01:14|0.0013476
20:01:14|0.0013482
20:01:16|0.0013474
20:01:16|0.0013481
20:01:18|0.0013482
20:01:18|0.0013491
20:01:19|0.0013496
20:01:21|0.00135
20:01:21|0.0013507
20:01:22|0.00135
20:01:24|0.0013494
20:01:26|0.001351
20:01:27|0.0013498
20:01:28|0.0013497
20:01:30|0.0013495
20:01:31|0.0013503
20:01:31|0.0013508
20:01:32|0.0013506
20:01:33|0.0013506
20:01:35|0.0013519
20:01:36|0.0013519
20:01:37|0.0013519
20:01:38|0.0013501
20:01:38|0.0013515
20:01:40|0.0013515
20:01:41|0.0013511
20:01:42|0.001352
20:01:43|0.0013498
20:01:45|0.0013493
20:01:46|0.0013492
20:01:46|0.0013497
20:01:48|0.0013498
20:01:48|0.0013498
20:01:49|0.0013498
20:01:51|0.0013505
20:01:51|0.0013512
20:01:53|0.0013496
20:01:54|0.0013497
20:01:55|0.0013498
20:01:56|0.0013506
20:01:57|0.0013511
20:01:59|0.0013501
20:01:59|0.0013504
20:02:00|0.0013515
20:02:01|0.0013515
20:02:02|0.0013515
20:02:04|0.0013515
20:02:04|0.0013515
20:02:06|0.0013497
20:02:07|0.0013472
20:02:08|0.001346
20:02:08|0.001346
20:02:09|0.0013455
20:02:11|0.0013444
20:02:12|0.0013457
20:02:13|0.0013452
20:02:13|0.0013465
20:02:15|0.0013472
20:02:15|0.0013466
20:02:17|0.0013467
20:02:17|0.0013468
20:02:19|0.001346
20:02:19|0.0013462
20:02:20|0.0013462
20:02:21|0.0013462
20:02:23|0.0013462
20:02:24|0.0013467
20:02:24|0.0013471
20:02:27|0.0013477
20:02:29|0.0013469
20:02:30|0.0013478
20:02:31|0.0013478
20:02:32|0.0013479
20:02:34|0.0013479
20:02:35|0.0013464
20:02:36|0.0013474
20:02:38|0.001347
20:02:39|0.001347
20:02:40|0.0013462
20:02:41|0.0013463
20:02:42|0.0013463
20:02:43|0.0013463
20:02:44|0.0013463
20:02:45|0.0013463
20:02:46|0.0013463
20:02:47|0.0013468
20:02:48|0.0013468
20:02:49|0.0013468
20:02:50|0.0013468
20:02:52|0.0013466
20:02:53|0.0013454
20:02:54|0.0013454
20:02:55|0.0013457
20:02:56|0.0013447
20:02:58|0.0013446
20:02:59|0.001345
20:03:00|0.0013453
20:03:01|0.0013453
20:03:01|0.0013455
20:03:03|0.0013451
20:03:03|0.0013452
20:03:05|0.0013452
20:03:06|0.0013452
20:03:07|0.0013444
20:03:08|0.0013444
20:03:09|0.0013444
20:03:10|0.0013423
20:03:11|0.0013423
20:03:12|0.0013444
20:03:14|0.0013438
20:03:14|0.0013438
20:03:15|0.0013446
20:03:16|0.0013449
20:03:17|0.0013446
20:03:19|0.0013446
20:03:19|0.0013452
20:03:20|0.0013452
20:03:22|0.0013445
20:03:23|0.0013445
20:03:24|0.0013448
20:03:25|0.0013448
20:03:25|0.001345
20:03:28|0.001345
20:03:29|0.001345
20:03:30|0.001345
20:03:31|0.001345
20:03:33|0.0013449
20:03:33|0.0013449
20:03:35|0.0013449
20:03:36|0.0013446
20:03:37|0.0013446
20:03:38|0.0013439
20:03:39|0.0013439
20:03:40|0.0013439
20:03:41|0.001344
20:03:43|0.001344
20:03:44|0.0013435
20:03:45|0.0013439
20:03:46|0.0013432
20:03:47|0.0013445
20:03:48|0.0013445
20:03:49|0.0013452
20:03:50|0.0013452
20:03:52|0.0013452
20:03:52|0.0013456
20:03:54|0.0013456
20:03:54|0.0013456
20:03:55|0.001346
20:03:56|0.0013468
20:03:57|0.0013468
20:03:59|0.0013473
20:03:59|0.0013474
20:04:00|0.0013482
20:04:02|0.0013482
20:04:03|0.0013489
20:04:03|0.0013499
20:04:05|0.0013497
20:04:06|0.0013491
20:04:07|0.0013485
20:04:08|0.0013485
20:04:10|0.0013485
20:04:10|0.0013485
20:04:12|0.0013481
20:04:13|0.0013482
20:04:14|0.0013482
20:04:15|0.0013483
20:04:16|0.0013483
20:04:17|0.0013483
20:04:18|0.0013483
20:04:20|0.0013482
20:04:20|0.0013485
20:04:21|0.0013484
20:04:22|0.0013484
20:04:23|0.0013489
20:04:25|0.0013491
20:04:25|0.0013491
20:04:28|0.0013491
20:04:29|0.0013491
20:04:30|0.0013491
20:04:32|0.0013488
20:04:33|0.0013487
20:04:35|0.0013484
20:04:36|0.0013478
20:04:37|0.0013478
20:04:38|0.0013482
20:04:39|0.0013484
20:04:40|0.0013486
20:04:40|0.0013494
20:04:41|0.0013498
20:04:43|0.0013483
20:04:43|0.0013484
20:04:45|0.0013484
20:04:46|0.001348
20:04:47|0.001348
20:04:48|0.001348
20:04:49|0.0013475
20:04:51|0.0013462
20:04:51|0.0013462
20:04:52|0.0013463
20:04:54|0.0013463
20:04:54|0.0013463
20:04:56|0.0013464
20:04:56|0.0013465
20:04:58|0.0013464
20:04:58|0.0013463
20:04:59|0.0013463
20:05:00|0.0013461
20:05:01|0.0013451
20:05:02|0.001345
20:05:03|0.0013449
20:05:04|0.0013445
20:05:05|0.001345
20:05:06|0.001345
20:05:07|0.001345
20:05:09|0.001345
20:05:10|0.0013442
20:05:11|0.0013443
20:05:12|0.0013451
20:05:13|0.0013452
20:05:14|0.0013452
20:05:15|0.0013452
20:05:16|0.0013465
20:05:18|0.0013467
20:05:18|0.0013462
20:05:19|0.0013467
20:05:21|0.0013458
20:05:22|0.0013457
20:05:23|0.0013457
20:05:24|0.0013457
20:05:25|0.0013459
20:05:25|0.0013465
20:05:27|0.0013469
20:05:29|0.001347
20:05:29|0.0013464
20:05:31|0.0013464
20:05:33|0.0013466
20:05:34|0.0013462
20:05:35|0.0013462
20:05:36|0.0013448
20:05:37|0.0013448
20:05:39|0.0013448
20:05:39|0.001345
20:05:41|0.0013453
20:05:41|0.0013467
20:05:43|0.0013472
20:05:44|0.0013472
20:05:45|0.0013467
20:05:47|0.0013461
20:05:47|0.0013471
20:05:50|0.0013474
20:05:50|0.0013474
20:05:52|0.001347
20:05:53|0.001347
20:05:53|0.0013485
20:05:55|0.0013487
20:05:56|0.0013487
20:05:57|0.0013487
20:05:58|0.0013487
20:05:59|0.0013487
20:06:00|0.0013486
20:06:01|0.0013486
20:06:02|0.0013486
20:06:03|0.0013489
20:06:04|0.0013485
20:06:05|0.0013483
20:06:07|0.001348
20:06:07|0.0013474
20:06:08|0.0013477
20:06:09|0.0013477
20:06:10|0.0013477
20:06:12|0.0013461
20:06:12|0.0013461
20:06:14|0.0013461
20:06:14|0.0013461
20:06:16|0.0013468
20:06:17|0.0013472
20:06:18|0.0013472
20:06:19|0.0013472
20:06:20|0.0013469
20:06:21|0.0013469
20:06:23|0.0013469
20:06:24|0.0013469
20:06:25|0.0013469
20:06:25|0.001347
20:06:26|0.0013469
20:06:28|0.001346
20:06:30|0.0013444
20:06:30|0.0013449
20:06:32|0.0013449
20:06:34|0.0013456
20:06:35|0.001346
20:06:36|0.001346
20:06:37|0.0013459
20:06:38|0.0013459
20:06:39|0.0013459
20:06:40|0.0013459
20:06:41|0.0013459
20:06:42|0.0013459
20:06:43|0.0013451
20:06:44|0.0013451
20:06:46|0.0013451
20:06:46|0.0013451
20:06:47|0.0013449
20:06:48|0.0013449
20:06:49|0.0013455
20:06:51|0.0013455
20:06:51|0.0013443
20:06:52|0.0013434
20:06:54|0.0013434
20:06:55|0.0013434
20:06:55|0.0013436
20:06:57|0.0013439
20:06:58|0.0013439
20:06:59|0.0013439
20:07:00|0.0013439
20:07:01|0.0013446
20:07:03|0.0013446
20:07:03|0.0013446
20:07:05|0.0013444
20:07:05|0.0013442
20:07:06|0.0013454
20:07:08|0.0013455
20:07:09|0.0013455
20:07:09|0.0013455
20:07:11|0.0013455
20:07:12|0.0013445
20:07:13|0.0013445
20:07:13|0.0013446
20:07:15|0.0013438
20:07:16|0.0013445
20:07:17|0.001345
20:07:18|0.0013449
20:07:19|0.0013449
20:07:21|0.0013449
20:07:22|0.0013444
20:07:23|0.0013432
20:07:24|0.0013432
20:07:24|0.0013432
20:07:26|0.0013432
20:07:27|0.0013438
20:07:28|0.0013439
20:07:30|0.0013438
20:07:31|0.0013438
20:07:32|0.0013438
20:07:32|0.0013438
20:07:33|0.0013445
20:07:35|0.001344
20:07:36|0.001344
20:07:38|0.0013436
20:07:39|0.0013436
20:07:39|0.0013436
20:07:41|0.0013436
20:07:42|0.0013433
20:07:43|0.0013426
20:07:44|0.0013426
20:07:46|0.0013426
20:07:48|0.0013423
20:07:49|0.0013423
20:07:50|0.0013423
20:07:50|0.0013413
20:07:51|0.0013415
20:07:53|0.0013415
20:07:54|0.0013414
20:07:55|0.0013415
20:07:55|0.0013415
20:07:57|0.0013419
20:07:57|0.0013419
20:07:59|0.0013423
20:08:00|0.0013423
20:08:01|0.0013421
20:08:02|0.0013412
20:08:03|0.0013409
20:08:04|0.0013398
20:08:05|0.0013411
20:08:06|0.0013412
20:08:07|0.0013412
20:08:08|0.0013415
20:08:09|0.001341
20:08:10|0.0013408
20:08:11|0.0013408
20:08:12|0.0013404
20:08:13|0.001341
20:08:14|0.001341
20:08:15|0.001341
20:08:16|0.001341
20:08:17|0.0013406
20:08:18|0.0013406
20:08:19|0.0013406
20:08:20|0.0013406
20:08:21|0.0013406
20:08:22|0.0013414
20:08:23|0.0013414
20:08:24|0.0013418
20:08:26|0.0013418
20:08:26|0.0013416
20:08:28|0.0013416
20:08:28|0.0013413
20:08:30|0.0013413
20:08:31|0.0013413
20:08:32|0.0013413
20:08:34|0.0013413
20:08:35|0.0013413
20:08:36|0.0013414
20:08:38|0.0013409
20:08:40|0.0013407
20:08:41|0.0013411
20:08:42|0.0013411
20:08:43|0.0013411
20:08:43|0.0013411
20:08:44|0.0013419
20:08:46|0.0013419
20:08:47|0.0013419
20:08:48|0.0013419
20:08:49|0.0013422
20:08:50|0.0013422
20:08:51|0.0013422
20:08:51|0.0013422
20:08:53|0.0013422
20:08:54|0.0013422
20:08:55|0.0013422
20:08:56|0.0013422
20:08:57|0.0013422
20:08:58|0.0013415
20:09:00|0.0013415
20:09:01|0.0013415
20:09:02|0.0013415
20:09:02|0.0013405
20:09:03|0.0013403
20:09:05|0.0013407
20:09:06|0.00134
20:09:06|0.0013413
20:09:08|0.0013414
20:09:08|0.0013423
20:09:10|0.0013424
20:09:10|0.0013424
20:09:12|0.0013426
20:09:13|0.0013426
20:09:13|0.0013424
20:09:14|0.001342
20:09:16|0.001342
20:09:16|0.0013417
20:09:18|0.0013417
20:09:19|0.0013405
20:09:20|0.0013401
20:09:21|0.0013402
20:09:22|0.0013399
20:09:23|0.0013398
20:09:25|0.0013398
20:09:26|0.0013394
20:09:27|0.0013394
20:09:28|0.001339
20:09:29|0.001339
20:09:31|0.0013389
20:09:33|0.0013386
20:09:33|0.0013389
20:09:35|0.0013389
20:09:36|0.0013389
20:09:37|0.0013389
20:09:39|0.0013388
20:09:39|0.0013388
20:09:41|0.0013388
20:09:41|0.0013389
20:09:43|0.0013389
20:09:43|0.0013389
20:09:44|0.0013389
20:09:45|0.001339
20:09:46|0.001339
20:09:49|0.0013384
20:09:49|0.0013386
20:09:51|0.0013372
20:09:51|0.0013376
20:09:53|0.0013356
20:09:53|0.001336
20:09:55|0.0013359
20:09:55|0.0013345
20:09:57|0.0013353
20:09:58|0.0013352
20:09:59|0.0013342
20:10:00|0.0013337
20:10:02|0.0013337
20:10:03|0.0013338
20:10:04|0.0013338
20:10:06|0.0013345
20:10:07|0.0013356
20:10:08|0.0013352
20:10:09|0.0013348
20:10:10|0.0013346
20:10:11|0.001335
20:10:12|0.001335
20:10:13|0.0013349
20:10:14|0.0013344
20:10:15|0.0013334
20:10:16|0.0013334
20:10:17|0.0013335
20:10:18|0.0013334
20:10:19|0.001333
20:10:21|0.0013327
20:10:21|0.0013324
20:10:22|0.001332
20:10:24|0.0013317
20:10:25|0.0013311
20:10:25|0.0013311
20:10:26|0.0013307
20:10:27|0.0013307
20:10:28|0.0013309
20:10:29|0.0013309
20:10:31|0.001331
20:10:32|0.001331
20:10:34|0.0013307
20:10:34|0.0013301
20:10:36|0.0013295
20:10:37|0.0013276
20:10:39|0.0013307
20:10:41|0.0013305
20:10:42|0.0013305
20:10:42|0.0013305
20:10:44|0.0013305
20:10:45|0.0013306
20:10:46|0.0013311
20:10:47|0.0013311
20:10:48|0.001331
20:10:49|0.001331
20:10:50|0.001332
20:10:51|0.0013329
20:10:52|0.001332
20:10:53|0.001332
20:10:54|0.0013314
20:10:55|0.0013309
20:10:56|0.0013315
20:10:57|0.0013315
20:10:58|0.0013315
20:10:59|0.0013315
20:11:00|0.0013308
20:11:01|0.0013299
20:11:02|0.0013299
20:11:03|0.0013299
20:11:04|0.0013299
20:11:05|0.0013299
20:11:06|0.0013311
20:11:08|0.0013318
20:11:08|0.001332
20:11:10|0.0013319
20:11:10|0.0013318
20:11:12|0.0013299
20:11:12|0.001331
20:11:14|0.0013315
20:11:14|0.0013321
20:11:15|0.0013324
20:11:16|0.0013323
20:11:18|0.0013321
20:11:19|0.0013325
20:11:20|0.0013328
20:11:21|0.0013328
20:11:22|0.0013328
20:11:23|0.0013327
20:11:23|0.0013325
20:11:25|0.0013325
20:11:26|0.0013325
20:11:27|0.0013325
20:11:28|0.0013329
20:11:29|0.0013333
20:11:30|0.0013333
20:11:31|0.0013333
20:11:33|0.0013325
20:11:34|0.0013326
20:11:34|0.0013326
20:11:36|0.0013332
20:11:36|0.0013339
20:11:39|0.0013339
20:11:39|0.0013339
20:11:40|0.0013339
20:11:42|0.0013339
20:11:42|0.0013339
20:11:44|0.0013331
20:11:46|0.0013327
20:11:47|0.0013325
20:11:48|0.0013325
20:11:48|0.0013325
20:11:50|0.0013322
20:11:51|0.0013322
20:11:52|0.0013322
20:11:53|0.0013318
20:11:55|0.0013322
20:11:56|0.0013322
20:11:57|0.0013324
20:11:58|0.0013324
20:11:59|0.0013314
20:12:00|0.0013314
20:12:02|0.0013314
20:12:02|0.0013314
20:12:03|0.0013314
20:12:05|0.0013321
20:12:05|0.0013327
20:12:07|0.0013338
20:12:08|0.0013351
20:12:09|0.0013342
20:12:10|0.0013342
20:12:12|0.0013332
20:12:13|0.0013334
20:12:13|0.001333
20:12:15|0.0013329
20:12:15|0.0013327
20:12:17|0.0013333
20:12:17|0.0013329
20:12:18|0.0013332
20:12:19|0.0013332
20:12:20|0.0013332
20:12:21|0.0013332
20:12:23|0.0013332
20:12:24|0.0013332
20:12:25|0.0013332
20:12:26|0.0013336
20:12:27|0.0013336
20:12:28|0.0013336
20:12:29|0.0013332
20:12:30|0.0013332
20:12:32|0.0013333
20:12:32|0.0013333
20:12:34|0.0013332
20:12:36|0.001333
20:12:37|0.001333
20:12:37|0.0013334
20:12:39|0.0013333
20:12:41|0.0013333
20:12:41|0.0013333
20:12:42|0.0013342
20:12:43|0.0013342
20:12:45|0.0013342
20:12:46|0.0013344
20:12:47|0.0013344
20:12:48|0.0013344
20:12:49|0.0013344
20:12:50|0.0013344
20:12:51|0.0013344
20:12:53|0.0013344
20:12:53|0.0013344
20:12:55|0.0013344
20:12:55|0.0013344
20:12:57|0.0013349
20:12:58|0.0013356
20:12:58|0.0013356
20:12:59|0.0013365
20:13:01|0.0013372
20:13:02|0.0013367
20:13:03|0.0013367
20:13:04|0.0013367
20:13:05|0.0013375
20:13:06|0.0013378
20:13:07|0.0013379
20:13:08|0.0013379
20:13:09|0.0013372
20:13:10|0.0013372
20:13:11|0.0013372
20:13:12|0.0013372
20:13:13|0.0013372
20:13:14|0.0013372
20:13:16|0.0013364
20:13:16|0.001336
20:13:17|0.001336
20:13:19|0.001336
20:13:19|0.0013363
20:13:20|0.0013364
20:13:21|0.0013366
20:13:22|0.0013366
20:13:24|0.0013357
20:13:25|0.0013358
20:13:26|0.0013358
20:13:27|0.0013358
20:13:27|0.0013358
20:13:28|0.0013349
20:13:30|0.0013342
20:13:31|0.0013342
20:13:32|0.0013344
20:13:34|0.0013351
20:13:35|0.0013351
20:13:36|0.0013351
20:13:37|0.0013351
20:13:38|0.0013351
20:13:39|0.0013336
20:13:40|0.0013349
20:13:41|0.0013345
20:13:42|0.0013345
20:13:43|0.0013351
20:13:44|0.0013367
20:13:46|0.0013369
20:13:46|0.0013364
20:13:48|0.0013364
20:13:49|0.0013364
20:13:51|0.0013364
20:13:52|0.0013363
20:13:52|0.0013363
20:13:54|0.0013365
20:13:54|0.0013365
20:13:55|0.0013362
20:13:57|0.0013358
20:13:58|0.0013355
20:13:59|0.0013372
20:14:00|0.0013361
20:14:01|0.0013361
20:14:02|0.0013348
20:14:03|0.0013348
20:14:04|0.001335
20:14:06|0.0013366
20:14:06|0.0013372
20:14:08|0.0013372
20:14:08|0.0013372
20:14:10|0.0013382
20:14:11|0.0013388
20:14:12|0.0013391
20:14:12|0.0013391
20:14:13|0.0013404
20:14:14|0.0013406
20:14:15|0.0013407
20:14:16|0.0013407
20:14:17|0.0013407
20:14:18|0.0013409
20:14:20|0.0013401
20:14:21|0.0013396
20:14:22|0.0013396
20:14:23|0.0013405
20:14:24|0.0013406
20:14:24|0.0013406
20:14:25|0.0013414
20:14:27|0.0013414
20:14:27|0.0013414
20:14:29|0.0013417
20:14:30|0.0013416
20:14:31|0.0013416
20:14:32|0.0013413
20:14:33|0.0013413
20:14:35|0.0013413
20:14:37|0.001342
20:14:38|0.001342
20:14:39|0.0013426
20:14:40|0.0013418
20:14:41|0.0013419
20:14:41|0.0013419
20:14:43|0.0013406
20:14:43|0.001341
20:14:45|0.001341
20:14:46|0.001341
20:14:47|0.0013411
20:14:48|0.0013411
20:14:50|0.0013411
20:14:52|0.0013408
20:14:53|0.0013408
20:14:54|0.0013408
20:14:55|0.0013408
20:14:57|0.0013408
20:14:58|0.0013412
20:14:59|0.0013412
20:15:00|0.0013409
20:15:01|0.0013409
20:15:03|0.0013409
20:15:04|0.0013409
20:15:05|0.0013405
20:15:06|0.0013405
20:15:07|0.0013393
20:15:08|0.0013379
20:15:09|0.0013374
20:15:10|0.0013366
20:15:12|0.0013363
20:15:13|0.0013369
20:15:13|0.0013361
20:15:14|0.0013354
20:15:15|0.0013354
20:15:16|0.0013354
20:15:17|0.0013359
20:15:18|0.0013357
20:15:19|0.0013357
20:15:20|0.0013358
20:15:22|0.0013359
20:15:22|0.0013359
20:15:23|0.0013355
20:15:24|0.0013355
20:15:25|0.0013358
20:15:27|0.0013363
20:15:28|0.0013363
20:15:29|0.0013363
20:15:29|0.0013363
20:15:30|0.0013364
20:15:32|0.0013364
20:15:33|0.0013359
20:15:35|0.0013359
20:15:35|0.0013363
20:15:36|0.0013363
20:15:37|0.0013368
20:15:38|0.0013368
20:15:41|0.0013363
20:15:42|0.0013362
20:15:43|0.0013362
20:15:45|0.0013366
20:15:46|0.0013354
20:15:46|0.0013354
20:15:48|0.0013354
20:15:48|0.0013354
20:15:50|0.0013358
20:15:51|0.0013357
20:15:52|0.0013357
20:15:53|0.001335
20:15:55|0.001335
20:15:56|0.001335
20:15:56|0.001335
20:15:58|0.001335
20:15:58|0.001335
20:15:59|0.0013358
20:16:00|0.0013358
20:16:01|0.0013355
20:16:02|0.0013345
20:16:03|0.0013346
20:16:04|0.001335
20:16:06|0.001335
20:16:07|0.0013343
20:16:08|0.0013348
20:16:09|0.0013339
20:16:09|0.001334
20:16:10|0.0013352
20:16:12|0.0013346
20:16:12|0.0013346
20:16:14|0.0013346
20:16:14|0.0013346
20:16:16|0.0013355
20:16:17|0.0013371
20:16:18|0.0013371
20:16:18|0.0013371
20:16:20|0.0013368
20:16:20|0.0013372
20:16:22|0.0013372
20:16:22|0.0013372
20:16:24|0.0013372
20:16:25|0.0013377
20:16:26|0.0013377
20:16:26|0.0013377
20:16:28|0.0013377
20:16:29|0.0013377
20:16:30|0.0013377
20:16:31|0.0013371
20:16:32|0.0013371
20:16:33|0.0013371
20:16:34|0.0013364
20:16:35|0.0013364
20:16:36|0.0013377
20:16:37|0.0013385
20:16:39|0.0013389
20:16:39|0.0013398
20:16:41|0.0013404
20:16:42|0.0013409
20:16:43|0.0013409
20:16:44|0.0013409
20:16:46|0.0013409
20:16:47|0.0013409
20:16:47|0.0013409
20:16:49|0.0013412
20:16:49|0.0013414
20:16:51|0.0013415
20:16:51|0.0013416
20:16:53|0.0013416
20:16:53|0.0013409
20:16:55|0.0013409
20:16:56|0.0013409
20:16:56|0.0013406
20:16:57|0.0013406
20:16:58|0.0013406
20:17:00|0.0013406
20:17:01|0.0013409
20:17:03|0.0013409
20:17:03|0.0013407
20:17:05|0.0013419
20:17:06|0.0013419
20:17:07|0.0013423
20:17:08|0.0013411
20:17:09|0.0013402
20:17:10|0.0013403
20:17:11|0.0013403
20:17:12|0.0013403
20:17:13|0.0013406
20:17:14|0.0013406
20:17:15|0.0013407
20:17:17|0.0013415
20:17:18|0.0013419
20:17:19|0.0013419
20:17:20|0.0013414
20:17:21|0.0013413
20:17:22|0.0013419
20:17:23|0.0013409
20:17:24|0.0013409
20:17:26|0.0013409
20:17:26|0.0013403
20:17:27|0.0013403
20:17:28|0.0013403
20:17:29|0.00134
20:17:30|0.0013401
20:17:31|0.00134
20:17:32|0.0013407
20:17:33|0.0013407
20:17:35|0.0013407
20:17:37|0.0013407
20:17:39|0.0013377
20:17:40|0.0013377
20:17:40|0.0013377
20:17:42|0.0013377
20:17:42|0.001338
20:17:43|0.0013396
20:17:45|0.0013396
20:17:45|0.0013394
20:17:47|0.0013394
20:17:48|0.0013393
20:17:49|0.0013396
20:17:50|0.0013398
20:17:51|0.0013377
20:17:52|0.0013377
20:17:53|0.0013395
20:17:54|0.0013395
20:17:54|0.0013395
20:17:56|0.0013401
20:17:57|0.0013401
20:17:58|0.0013402
20:17:59|0.0013402
20:18:00|0.0013411
20:18:02|0.0013411
20:18:02|0.0013393
20:18:03|0.0013393
20:18:05|0.0013385
20:18:05|0.0013385
20:18:06|0.0013382
20:18:08|0.0013383
20:18:08|0.0013366
20:18:10|0.0013369
20:18:11|0.0013375
20:18:12|0.0013375
20:18:12|0.0013375
20:18:13|0.001338
20:18:15|0.0013383
20:18:16|0.0013395
20:18:17|0.0013394
20:18:18|0.0013394
20:18:19|0.0013387
20:18:21|0.0013393
20:18:22|0.0013393
20:18:22|0.0013393
20:18:24|0.0013393
20:18:25|0.0013393
20:18:26|0.0013393
20:18:27|0.0013393
20:18:28|0.001339
20:18:30|0.001339
20:18:30|0.0013395
20:18:31|0.0013396
20:18:32|0.0013396
20:18:33|0.0013396
20:18:34|0.0013396
20:18:36|0.0013395
20:18:38|0.0013395
20:18:38|0.0013396
20:18:40|0.0013396
20:18:40|0.0013392
20:18:41|0.0013388
20:18:43|0.0013388
20:18:44|0.0013388
20:18:45|0.0013388
20:18:46|0.0013388
20:18:47|0.0013388
20:18:49|0.0013388
20:18:50|0.0013403
20:18:51|0.0013401
20:18:52|0.0013401
20:18:53|0.0013401
20:18:54|0.0013404
20:18:56|0.0013408
20:18:56|0.0013408
20:18:57|0.0013408
20:18:58|0.0013407
20:18:59|0.0013407
20:19:00|0.0013407
20:19:01|0.0013404
20:19:03|0.0013402
20:19:04|0.0013396
20:19:04|0.0013396
20:19:06|0.0013396
20:19:06|0.0013374
20:19:08|0.0013364
20:19:08|0.0013362
20:19:10|0.0013357
20:19:11|0.0013357
20:19:11|0.0013357
20:19:12|0.0013361
20:19:14|0.0013361
20:19:15|0.001336
20:19:16|0.0013349
20:19:17|0.0013357
20:19:19|0.0013357
20:19:19|0.0013352
20:19:20|0.0013352
20:19:22|0.0013352
20:19:23|0.0013352
20:19:24|0.0013351
20:19:24|0.001335
20:19:25|0.0013343
20:19:26|0.0013343
20:19:27|0.0013328
20:19:29|0.0013328
20:19:30|0.0013336
20:19:31|0.0013336
20:19:31|0.0013333
20:19:33|0.0013343
20:19:34|0.0013343
20:19:35|0.0013343
20:19:37|0.0013332
20:19:37|0.0013322
20:19:40|0.0013321
20:19:40|0.0013321
20:19:41|0.0013331
20:19:43|0.0013341
20:19:44|0.0013341
20:19:45|0.0013341
20:19:46|0.0013343
20:19:47|0.0013342
20:19:49|0.0013343
20:19:50|0.0013346
20:19:51|0.0013346
20:19:52|0.0013346
20:19:53|0.0013346
20:19:54|0.0013346
20:19:55|0.0013341
20:19:57|0.001335
20:19:57|0.0013349
20:19:58|0.0013329
20:19:59|0.0013333
20:20:00|0.0013324
20:20:01|0.0013333
20:20:03|0.0013327
20:20:04|0.0013333
20:20:04|0.0013331
20:20:06|0.0013333
20:20:07|0.0013333
20:20:07|0.0013331
20:20:08|0.0013338
20:20:09|0.0013333
20:20:11|0.0013339
20:20:12|0.0013335
20:20:14|0.0013335
20:20:14|0.0013335
20:20:15|0.0013333
20:20:17|0.0013337
20:20:18|0.0013338
20:20:18|0.0013341
20:20:20|0.0013341
20:20:20|0.0013336
20:20:21|0.0013333
20:20:23|0.0013333
20:20:23|0.001333
20:20:24|0.0013326
20:20:25|0.0013326
20:20:26|0.0013332
20:20:27|0.0013328
20:20:28|0.0013328
20:20:29|0.0013336
20:20:30|0.0013341
20:20:32|0.001334
20:20:33|0.001334
20:20:34|0.001334
20:20:35|0.0013327
20:20:36|0.0013322
20:20:37|0.0013322
20:20:39|0.0013322
20:20:40|0.0013319
20:20:42|0.0013319
20:20:43|0.001332
20:20:44|0.001332
20:20:45|0.001332
20:20:46|0.0013313
20:20:47|0.0013317
20:20:48|0.0013317
20:20:49|0.0013309
20:20:51|0.0013309
20:20:51|0.0013304
20:20:52|0.0013309
20:20:53|0.0013309
20:20:54|0.0013307
20:20:55|0.0013306
20:20:56|0.0013305
20:20:58|0.0013307
20:20:58|0.00133
20:20:59|0.00133
20:21:01|0.0013296
20:21:02|0.0013296
20:21:03|0.0013296
20:21:04|0.0013298
20:21:05|0.0013298
20:21:06|0.0013305
20:21:07|0.0013311
20:21:07|0.0013313
20:21:09|0.0013313
20:21:09|0.0013313
20:21:11|0.0013322
20:21:12|0.0013318
20:21:13|0.001331
20:21:14|0.001331
20:21:15|0.0013309
20:21:16|0.0013309
20:21:17|0.0013309
20:21:18|0.0013308
20:21:19|0.0013307
20:21:20|0.0013307
20:21:21|0.001331
20:21:22|0.001331
20:21:24|0.0013295
20:21:24|0.0013295
20:21:25|0.0013295
20:21:26|0.0013288
20:21:27|0.0013295
20:21:28|0.0013295
20:21:30|0.0013295
20:21:30|0.0013284
20:21:32|0.0013291
20:21:32|0.001329
20:21:33|0.00133
20:21:34|0.0013291
20:21:36|0.0013288
20:21:37|0.0013275
20:21:39|0.0013293
20:21:40|0.0013289
20:21:45|0.0013285
20:21:46|0.0013293
20:21:47|0.0013295
20:21:48|0.0013287
20:21:49|0.0013283
20:21:51|0.0013279
20:21:51|0.0013285
20:21:53|0.0013285
20:21:53|0.0013283
20:21:55|0.0013283
20:21:55|0.0013289
20:21:56|0.0013289
20:21:57|0.001329
20:21:58|0.0013291
20:21:59|0.0013315
20:22:01|0.0013314
20:22:03|0.0013308
20:22:04|0.0013303
20:22:05|0.0013303
20:22:05|0.0013301
20:22:07|0.0013292
20:22:08|0.0013292
20:22:09|0.0013284
20:22:11|0.0013277
20:22:12|0.0013284
20:22:13|0.0013276
20:22:14|0.0013276
20:22:15|0.0013286
20:22:16|0.0013276
20:22:17|0.0013276
20:22:18|0.0013282
20:22:19|0.0013278
20:22:20|0.0013278
20:22:21|0.0013278
20:22:22|0.0013278
20:22:23|0.0013279
20:22:25|0.0013279
20:22:26|0.001328
20:22:27|0.001328
20:22:30|0.0013278
20:22:30|0.0013288
20:22:31|0.0013284
20:22:32|0.0013284
20:22:33|0.0013289
20:22:34|0.0013293
20:22:35|0.0013293
20:22:36|0.0013293
20:22:37|0.0013291
20:22:39|0.0013291
20:22:41|0.0013287
20:22:43|0.0013287
20:22:44|0.0013287
20:22:44|0.0013293
20:22:47|0.0013293
20:22:48|0.0013293
20:22:48|0.0013288
20:22:50|0.0013288
20:22:51|0.0013287
20:22:52|0.0013288
20:22:52|0.0013273
20:22:54|0.0013274
20:22:55|0.0013275
20:22:56|0.0013267
20:22:58|0.001327
20:22:59|0.0013268
20:23:00|0.0013268
20:23:01|0.0013264
20:23:02|0.0013264
20:23:03|0.0013268
20:23:04|0.0013271
20:23:05|0.0013289
20:23:05|0.0013298
20:23:07|0.0013301
20:23:09|0.0013292
20:23:10|0.0013292
20:23:11|0.0013292
20:23:11|0.0013295
20:23:12|0.0013305
20:23:14|0.0013305
20:23:14|0.0013305
20:23:16|0.0013302
20:23:17|0.0013304
20:23:18|0.0013301
20:23:19|0.0013301
20:23:20|0.0013294
20:23:20|0.0013294
20:23:23|0.0013294
20:23:24|0.0013294
20:23:26|0.001329
20:23:26|0.0013299
20:23:27|0.0013299
20:23:28|0.0013299
20:23:29|0.0013299
20:23:31|0.0013299
20:23:32|0.0013299
20:23:32|0.0013299
20:23:33|0.0013299
20:23:34|0.0013303
20:23:35|0.0013317
20:23:37|0.0013314
20:23:38|0.0013313
20:23:38|0.0013315
20:23:40|0.0013305
20:23:42|0.0013295
20:23:43|0.0013295
20:23:44|0.0013295
20:23:46|0.0013296
20:23:47|0.0013296
20:23:48|0.0013296
20:23:49|0.0013308
20:23:50|0.0013313
20:23:51|0.0013313
20:23:53|0.0013313
20:23:54|0.0013313
20:23:54|0.0013313
20:23:55|0.0013311
20:23:57|0.0013311
20:23:58|0.0013311
20:23:59|0.0013311
20:23:59|0.0013311
20:24:01|0.0013303
20:24:02|0.0013303
20:24:03|0.0013303
20:24:05|0.0013308
20:24:05|0.0013308
20:24:07|0.0013308
20:24:07|0.00133
20:24:09|0.00133
20:24:09|0.00133
20:24:11|0.0013301
20:24:12|0.0013301
20:24:13|0.0013301
20:24:14|0.0013301
20:24:15|0.0013296
20:24:16|0.0013282
20:24:17|0.0013284
20:24:18|0.001329
20:24:19|0.001329
20:24:20|0.0013289
20:24:21|0.0013289
20:24:22|0.0013289
20:24:23|0.0013294
20:24:24|0.0013292
20:24:25|0.0013292
20:24:27|0.0013292
20:24:27|0.0013292
20:24:28|0.0013292
20:24:29|0.0013292
20:24:30|0.0013293
20:24:32|0.0013292
20:24:32|0.0013292
20:24:34|0.0013292
20:24:35|0.0013275
20:24:36|0.0013277
20:24:37|0.0013275
20:24:38|0.0013275
20:24:39|0.0013275
20:24:41|0.0013275
20:24:43|0.0013284
20:24:43|0.0013281
20:24:45|0.0013282
20:24:46|0.0013278
20:24:47|0.0013278
20:24:48|0.0013281
20:24:49|0.0013281
20:24:50|0.0013287
20:24:51|0.0013287
20:24:52|0.0013287
20:24:54|0.0013287
20:24:54|0.0013296
20:24:55|0.0013296
20:24:56|0.0013296
20:24:58|0.0013296
20:24:59|0.0013296
20:25:01|0.0013296
20:25:02|0.0013301
20:25:03|0.0013305
20:25:04|0.0013305
20:25:05|0.00133
20:25:06|0.00133
20:25:06|0.0013291
20:25:08|0.0013283
20:25:09|0.0013286
20:25:10|0.0013296
20:25:11|0.0013296
20:25:12|0.0013296
20:25:13|0.0013309
20:25:14|0.0013309
20:25:15|0.0013309
20:25:16|0.0013311
20:25:17|0.0013312
20:25:19|0.0013306
20:25:19|0.0013302
20:25:20|0.0013302
20:25:22|0.0013302
20:25:23|0.0013302
20:25:23|0.0013302
20:25:24|0.0013306
20:25:25|0.0013303
20:25:26|0.0013296
20:25:27|0.0013296
20:25:28|0.0013296
20:25:30|0.0013296
20:25:30|0.0013296
20:25:32|0.0013296
20:25:33|0.0013296
20:25:33|0.0013296
20:25:35|0.0013296
20:25:36|0.0013296
20:25:37|0.0013299
20:25:38|0.001329
20:25:39|0.0013296
20:25:40|0.001329
20:25:41|0.001329
20:25:42|0.0013299
20:25:44|0.0013302
20:25:46|0.0013303
20:25:47|0.0013303
20:25:47|0.0013303
20:25:49|0.0013302
20:25:50|0.0013307
20:25:52|0.001331
20:25:52|0.001331
20:25:54|0.0013306
20:25:55|0.0013306
20:25:56|0.0013306
20:25:57|0.0013306
20:25:58|0.0013306
20:26:00|0.0013306
20:26:00|0.0013306
20:26:02|0.0013306
20:26:03|0.001331
20:26:04|0.001331
20:26:05|0.0013309
20:26:06|0.0013307
20:26:08|0.0013305
20:26:09|0.00133
20:26:10|0.0013304
20:26:11|0.0013305
20:26:12|0.0013317
20:26:13|0.0013316
20:26:14|0.0013312
20:26:15|0.0013308
20:26:16|0.0013308
20:26:18|0.0013308
20:26:18|0.0013308
20:26:20|0.0013283
20:26:20|0.0013265
20:26:21|0.0013269
20:26:23|0.0013269
20:26:24|0.0013263
20:26:24|0.0013268
20:26:25|0.0013271
20:26:26|0.0013266
20:26:28|0.0013266
20:26:28|0.0013277
20:26:31|0.0013282
20:26:32|0.0013267
20:26:33|0.0013267
20:26:34|0.001327
20:26:35|0.0013264
20:26:36|0.0013261
20:26:37|0.0013265
20:26:38|0.0013265
20:26:39|0.0013265
20:26:40|0.0013265
20:26:41|0.0013282
20:26:42|0.0013282
20:26:43|0.0013282
20:26:44|0.0013282
20:26:45|0.0013282
20:26:46|0.0013283
20:26:48|0.0013283
20:26:49|0.0013283
20:26:49|0.001329
20:26:51|0.001329
20:26:51|0.0013283
20:26:53|0.0013283
20:26:54|0.0013281
20:26:55|0.0013283
20:26:56|0.0013283
20:26:57|0.0013283
20:26:58|0.0013282
20:26:59|0.0013282
20:27:01|0.0013283
20:27:02|0.0013284
20:27:03|0.0013274
20:27:04|0.0013274
20:27:05|0.0013294
20:27:06|0.0013294
20:27:07|0.0013281
20:27:08|0.0013281
20:27:09|0.0013281
20:27:11|0.0013281
20:27:12|0.0013285
20:27:13|0.0013284
20:27:14|0.0013286
20:27:15|0.0013286
20:27:16|0.0013288
20:27:17|0.0013288
20:27:18|0.0013288
20:27:18|0.0013292
20:27:20|0.0013285
20:27:20|0.0013293
20:27:22|0.0013292
20:27:23|0.0013292
20:27:23|0.0013292
20:27:24|0.0013292
20:27:26|0.0013292
20:27:26|0.00133
20:27:28|0.0013298
20:27:29|0.00133
20:27:30|0.0013301
20:27:32|0.0013301
20:27:33|0.0013301
20:27:34|0.00133
20:27:35|0.00133
20:27:36|0.00133
20:27:37|0.00133
20:27:38|0.0013301
20:27:39|0.0013301
20:27:40|0.0013301
20:27:40|0.0013294
20:27:42|0.0013294
20:27:44|0.0013294
20:27:45|0.0013294
20:27:46|0.0013294
20:27:47|0.0013294
20:27:48|0.0013298
20:27:49|0.0013298
20:27:50|0.0013297
20:27:51|0.0013305
20:27:53|0.0013305
20:27:54|0.0013297
20:27:55|0.0013297
20:27:56|0.0013291
20:27:57|0.0013292
20:27:57|0.0013292
20:27:59|0.0013281
20:28:00|0.0013277
20:28:01|0.0013277
20:28:03|0.0013277
20:28:03|0.0013281
20:28:05|0.0013281
20:28:05|0.0013284
20:28:07|0.0013284
20:28:07|0.0013277
20:28:08|0.0013277
20:28:09|0.0013277
20:28:11|0.0013277
20:28:12|0.0013268
20:28:14|0.0013267
20:28:15|0.0013263
20:28:15|0.0013269
20:28:16|0.0013265
20:28:18|0.0013266
20:28:19|0.0013266
20:28:20|0.0013264
20:28:21|0.0013264
20:28:22|0.0013263
20:28:23|0.0013261
20:28:24|0.0013261
20:28:25|0.0013258
20:28:26|0.0013263
20:28:27|0.0013259
20:28:28|0.0013265
20:28:29|0.0013265
20:28:30|0.0013265
20:28:31|0.0013265
20:28:32|0.0013265
20:28:33|0.0013265
20:28:34|0.0013265
20:28:35|0.0013265
20:28:36|0.0013228
20:28:37|0.0013241
20:28:38|0.0013232
20:28:39|0.001324
20:28:40|0.0013238
20:28:41|0.001324
20:28:42|0.0013234
20:28:44|0.0013241
20:28:46|0.0013236
20:28:47|0.00132
20:28:48|0.0013207
20:28:50|0.0013211
20:28:51|0.0013218
20:28:52|0.0013222
20:28:52|0.0013222
20:28:54|0.0013222
20:28:54|0.0013227
20:28:56|0.0013227
20:28:57|0.0013229
20:28:58|0.0013231
20:28:59|0.0013225
20:29:00|0.0013225
20:29:01|0.0013225
20:29:03|0.001322
20:29:04|0.0013219
20:29:05|0.0013219
20:29:06|0.0013227
20:29:08|0.0013217
20:29:08|0.0013221
20:29:09|0.0013218
20:29:11|0.0013216
20:29:12|0.0013216
20:29:12|0.0013216
20:29:14|0.0013213
20:29:15|0.0013224
20:29:16|0.0013223
20:29:17|0.0013223
20:29:18|0.0013216
20:29:20|0.0013218
20:29:21|0.0013218
20:29:21|0.0013218
20:29:22|0.0013218
20:29:24|0.0013222
20:29:25|0.0013222
20:29:26|0.0013218
20:29:28|0.0013218
20:29:28|0.0013218
20:29:30|0.0013216
20:29:31|0.0013212
20:29:31|0.0013212
20:29:33|0.0013212
20:29:34|0.0013213
20:29:35|0.0013207
20:29:36|0.0013215
20:29:37|0.0013214
20:29:38|0.0013213
20:29:39|0.0013213
20:29:40|0.0013208
20:29:41|0.0013204
20:29:43|0.0013204
20:29:43|0.0013207
20:29:44|0.00132
20:29:45|0.0013207
20:29:47|0.0013211
20:29:48|0.0013208
20:29:50|0.0013212
20:29:50|0.0013212
20:29:53|0.0013202
20:29:53|0.0013207
20:29:54|0.0013201
20:29:55|0.0013206
20:29:57|0.0013206
20:29:59|0.0013202
20:30:00|0.0013201
20:30:01|0.0013204
20:30:02|0.0013201
20:30:04|0.0013201
20:30:05|0.0013201
20:30:06|0.0013208
20:30:07|0.0013208
20:30:07|0.0013204
20:30:09|0.0013204
20:30:10|0.0013201
20:30:11|0.0013195
20:30:12|0.0013195
20:30:13|0.0013195
20:30:14|0.0013192
20:30:15|0.0013192
20:30:16|0.0013203
20:30:17|0.0013203
20:30:18|0.0013201
20:30:19|0.0013202
20:30:20|0.0013203
20:30:22|0.0013204
20:30:22|0.0013204
20:30:23|0.0013194
20:30:24|0.0013194
20:30:26|0.0013194
20:30:26|0.0013176
20:30:27|0.0013179
20:30:29|0.0013183
20:30:29|0.0013183
20:30:30|0.001318
20:30:31|0.001318
20:30:32|0.0013175
20:30:34|0.0013178
20:30:35|0.0013178
20:30:36|0.0013184
20:30:37|0.0013184
20:30:37|0.0013171
20:30:39|0.0013171
20:30:40|0.0013175
20:30:40|0.0013175
20:30:42|0.0013171
20:30:42|0.0013171
20:30:45|0.0013155
20:30:46|0.0013162
20:30:47|0.001316
20:30:48|0.001316
20:30:50|0.0013164
20:30:51|0.001316
20:30:51|0.001316
20:30:53|0.001316
20:30:53|0.001316
20:30:55|0.0013156
20:30:55|0.0013156
20:30:57|0.0013156
20:30:58|0.001316
20:30:59|0.0013156
20:31:00|0.0013156
20:31:01|0.0013168
20:31:02|0.0013159
20:31:03|0.0013152
20:31:05|0.0013152
20:31:05|0.0013144
20:31:07|0.0013152
20:31:07|0.0013122
20:31:08|0.0013123
20:31:09|0.0013123
20:31:11|0.0013128
20:31:12|0.0013143
20:31:13|0.0013139
20:31:14|0.0013146
20:31:15|0.0013143
20:31:16|0.0013144
20:31:17|0.0013153
20:31:19|0.001315
20:31:19|0.0013157
20:31:20|0.0013168
20:31:21|0.001316
20:31:22|0.0013159
20:31:23|0.0013164
20:31:25|0.0013164
20:31:25|0.0013164
20:31:27|0.0013164
20:31:28|0.0013179
20:31:29|0.0013167
20:31:30|0.0013179
20:31:31|0.0013183
20:31:32|0.0013175
20:31:33|0.0013183
20:31:34|0.0013182
20:31:35|0.0013183
20:31:36|0.0013182
20:31:37|0.0013189
20:31:39|0.0013185
20:31:40|0.0013185
20:31:41|0.0013189
20:31:42|0.0013193
20:31:42|0.001319
20:31:44|0.0013191
20:31:45|0.0013191
20:31:46|0.0013188
20:31:47|0.0013188
20:31:47|0.0013188
20:31:50|0.0013185
20:31:50|0.0013185
20:31:51|0.0013168
20:31:52|0.0013168
20:31:53|0.0013168
20:31:55|0.0013163
20:31:56|0.0013154
20:31:57|0.0013154
20:31:58|0.0013142
20:31:59|0.0013142
20:32:00|0.0013159
20:32:02|0.0013159
20:32:02|0.0013152
20:32:04|0.0013148
20:32:05|0.0013148
20:32:06|0.0013145
20:32:06|0.0013142
20:32:08|0.0013131
20:32:08|0.0013133
20:32:09|0.0013139
20:32:10|0.0013136
20:32:12|0.0013141
20:32:13|0.0013142
20:32:14|0.0013136
20:32:14|0.0013132
20:32:16|0.0013124
20:32:17|0.0013132
20:32:18|0.0013136
20:32:21|0.0013128
20:32:21|0.0013131
20:32:22|0.0013132
20:32:23|0.0013131
20:32:24|0.0013128
20:32:26|0.0013128
20:32:26|0.0013128
20:32:28|0.001312
20:32:29|0.0013125
20:32:29|0.001313
20:32:31|0.001313
20:32:32|0.001313
20:32:33|0.0013127
20:32:34|0.0013128
20:32:35|0.0013128
20:32:36|0.0013135
20:32:37|0.0013134
20:32:38|0.0013127
20:32:39|0.0013127
20:32:40|0.0013124
20:32:41|0.0013123
20:32:42|0.0013126
20:32:43|0.0013126
20:32:44|0.0013126
20:32:46|0.0013126
20:32:47|0.0013127
20:32:48|0.0013131
20:32:50|0.001312
20:32:51|0.0013118
20:32:52|0.0013111
20:32:53|0.0013111
20:32:54|0.0013111
20:32:55|0.0013111
20:32:56|0.0013107
20:32:58|0.001311
20:32:59|0.0013099
20:33:00|0.0013099
20:33:01|0.0013099
20:33:02|0.0013104
20:33:03|0.0013101
20:33:03|0.0013101
20:33:04|0.0013097
20:33:06|0.0013086
20:33:07|0.0013086
20:33:07|0.0013086
20:33:09|0.0013092
20:33:11|0.0013092
20:33:11|0.0013086
20:33:12|0.0013085
20:33:13|0.0013086
20:33:14|0.0013074
20:33:15|0.0013086
20:33:16|0.0013093
20:33:17|0.0013107
20:33:19|0.0013112
20:33:20|0.0013105
20:33:22|0.0013103
20:33:22|0.0013097
20:33:24|0.0013097
20:33:25|0.0013104
20:33:25|0.0013101
20:33:27|0.0013101
20:33:27|0.0013101
20:33:29|0.0013101
20:33:30|0.0013093
20:33:32|0.001309
20:33:33|0.001309
20:33:33|0.001309
20:33:34|0.001309
20:33:35|0.001309
20:33:36|0.0013089
20:33:37|0.0013094
20:33:39|0.0013099
20:33:40|0.0013099
20:33:40|0.0013097
20:33:42|0.0013107
20:33:42|0.001311
20:33:43|0.0013109
20:33:44|0.0013109
20:33:47|0.0013104
20:33:49|0.0013104
20:33:49|0.0013105
20:33:50|0.0013096
20:33:52|0.0013096
20:33:52|0.001309
20:33:54|0.001309
20:33:55|0.001309
20:33:55|0.001309
20:33:57|0.0013089
20:33:57|0.0013089
20:33:58|0.0013086
20:34:00|0.0013086
20:34:01|0.0013086
20:34:02|0.0013094
20:34:03|0.0013094
20:34:04|0.0013088
20:34:05|0.0013088
20:34:06|0.0013079
20:34:07|0.0013073
20:34:08|0.0013085
20:34:09|0.0013082
20:34:11|0.0013082
20:34:12|0.0013075
20:34:12|0.0013075
20:34:14|0.0013076
20:34:15|0.0013088
20:34:15|0.0013087
20:34:17|0.0013087
20:34:17|0.0013086
20:34:18|0.0013083
20:34:20|0.0013084
20:34:21|0.0013084
20:34:22|0.0013077
20:34:23|0.0013077
20:34:25|0.0013077
20:34:25|0.0013083
20:34:27|0.0013083
20:34:27|0.0013082
20:34:28|0.0013082
20:34:29|0.0013079
20:34:30|0.0013079
20:34:31|0.0013079
20:34:32|0.001307
20:34:33|0.001307
20:34:35|0.0013077
20:34:35|0.0013084
20:34:36|0.0013083
20:34:38|0.0013083
20:34:38|0.0013084
20:34:40|0.0013079
20:34:40|0.0013077
20:34:41|0.0013077
20:34:43|0.0013077
20:34:43|0.001308
20:34:44|0.0013084
20:34:46|0.0013078
20:34:48|0.0013079
20:34:49|0.0013079
20:34:50|0.0013085
20:34:51|0.0013085
20:34:52|0.0013081
20:34:53|0.0013082
20:34:54|0.0013078
20:34:55|0.0013075
20:34:56|0.0013075
20:34:58|0.0013075
20:34:59|0.001307
20:35:00|0.0013085
20:35:01|0.0013079
20:35:02|0.0013083
20:35:03|0.0013083
20:35:04|0.0013083
20:35:05|0.0013075
20:35:06|0.0013077
20:35:07|0.0013077
20:35:08|0.0013071
20:35:09|0.0013071
20:35:10|0.0013071
20:35:11|0.0013065
20:35:12|0.0013067
20:35:14|0.0013067
20:35:14|0.0013078
20:35:16|0.0013069
20:35:16|0.0013085
20:35:18|0.001308
20:35:18|0.0013085
20:35:20|0.0013085
20:35:21|0.0013101
20:35:22|0.0013115
20:35:23|0.0013116
20:35:24|0.0013124
20:35:25|0.0013127
20:35:26|0.0013126
20:35:27|0.0013123
20:35:28|0.0013123
20:35:30|0.0013123
20:35:30|0.0013123
20:35:31|0.0013118
20:35:33|0.0013126
20:35:34|0.0013126
20:35:35|0.0013131
20:35:36|0.0013131
20:35:37|0.0013131
20:35:38|0.0013125
20:35:39|0.0013125
20:35:40|0.0013125
20:35:41|0.0013126
20:35:42|0.0013126
20:35:43|0.0013129
20:35:44|0.0013129
20:35:45|0.0013126
20:35:46|0.0013126
20:35:48|0.001314
20:35:49|0.0013153
20:35:51|0.0013149
20:35:52|0.0013148
20:35:53|0.0013135
20:35:54|0.0013135
20:35:56|0.0013123
20:35:56|0.0013122
20:35:57|0.0013121
20:35:59|0.0013121
20:35:59|0.0013118
20:36:01|0.0013123
20:36:01|0.0013123
20:36:02|0.0013126
20:36:03|0.0013118
20:36:05|0.0013118
20:36:05|0.0013118
20:36:07|0.0013103
20:36:08|0.0013104
20:36:09|0.0013106
20:36:10|0.0013104
20:36:12|0.0013104
20:36:12|0.0013109
20:36:14|0.001311
20:36:14|0.0013112
20:36:16|0.0013112
20:36:18|0.001312
20:36:18|0.0013119
20:36:19|0.001312
20:36:21|0.001312
20:36:22|0.0013126
20:36:22|0.0013126
20:36:23|0.0013144
20:36:25|0.0013144
20:36:26|0.0013144
20:36:27|0.0013144
20:36:28|0.0013144
20:36:30|0.0013148
20:36:30|0.0013148
20:36:31|0.0013145
20:36:32|0.0013145
20:36:33|0.0013152
20:36:35|0.0013156
20:36:36|0.0013154
20:36:36|0.0013154
20:36:37|0.0013148
20:36:39|0.0013148
20:36:39|0.0013148
20:36:40|0.0013142
20:36:42|0.0013142
20:36:43|0.0013131
20:36:44|0.0013131
20:36:45|0.0013131
20:36:46|0.0013131
20:36:48|0.0013131
20:36:49|0.0013137
20:36:50|0.0013133
20:36:51|0.0013133
20:36:52|0.0013136
20:36:53|0.0013121
20:36:54|0.0013121
20:36:55|0.0013113
20:36:56|0.0013113
20:36:57|0.00131
20:36:59|0.0013105
20:36:59|0.0013105
20:37:01|0.0013107
20:37:02|0.0013112
20:37:04|0.0013112
20:37:04|0.0013112
20:37:06|0.00131
20:37:07|0.0013097
20:37:08|0.0013097
20:37:09|0.0013097
20:37:10|0.0013097
20:37:11|0.0013099
20:37:12|0.0013099
20:37:13|0.0013099
20:37:14|0.0013099
20:37:15|0.0013096
20:37:17|0.0013099
20:37:18|0.0013102
20:37:19|0.0013096
20:37:20|0.0013096
20:37:21|0.0013096
20:37:22|0.0013096
20:37:24|0.0013091
20:37:25|0.0013099
20:37:26|0.0013103
20:37:28|0.0013103
20:37:29|0.0013099
20:37:29|0.0013099
20:37:31|0.0013099
20:37:32|0.0013099
20:37:33|0.0013103
20:37:34|0.001311
20:37:35|0.001311
20:37:36|0.0013107
20:37:38|0.0013107
20:37:38|0.0013107
20:37:39|0.0013101
20:37:40|0.0013101
20:37:42|0.0013103
20:37:42|0.0013115
20:37:44|0.0013119
20:37:45|0.0013119
20:37:45|0.0013119
20:37:47|0.0013119
20:37:48|0.0013116
20:37:50|0.0013124
20:37:51|0.001312
20:37:52|0.001312
20:37:53|0.001311
20:37:54|0.001311
20:37:55|0.0013113
20:37:57|0.0013115
20:37:58|0.0013123
20:37:59|0.0013123
20:38:00|0.0013125
20:38:02|0.0013123
20:38:02|0.0013123
20:38:03|0.0013123
20:38:04|0.0013127
20:38:06|0.001312
20:38:07|0.001312
20:38:08|0.001311
20:38:09|0.001311
20:38:10|0.0013105
20:38:11|0.0013105
20:38:12|0.0013105
20:38:13|0.0013105
20:38:14|0.0013105
20:38:15|0.0013103
20:38:17|0.0013116
20:38:17|0.0013122
20:38:18|0.0013125
20:38:20|0.0013125
20:38:20|0.0013125
20:38:21|0.0013122
20:38:22|0.0013122
20:38:24|0.0013122
20:38:25|0.0013122
20:38:26|0.0013126
20:38:27|0.0013127
20:38:28|0.0013127
20:38:28|0.0013127
20:38:30|0.0013127
20:38:31|0.0013127
20:38:31|0.0013126
20:38:33|0.0013126
20:38:34|0.0013126
20:38:36|0.0013124
20:38:36|0.0013125
20:38:37|0.0013125
20:38:39|0.0013125
20:38:39|0.0013132
20:38:40|0.0013134
20:38:41|0.0013134
20:38:43|0.0013134
20:38:43|0.0013134
20:38:44|0.0013144
20:38:46|0.001315
20:38:47|0.0013149
20:38:48|0.0013151
20:38:49|0.0013139
20:38:51|0.0013145
20:38:52|0.0013142
20:38:53|0.0013143
20:38:54|0.0013143
20:38:56|0.0013143
20:38:57|0.0013128
20:38:58|0.0013128
20:38:58|0.0013128
20:39:00|0.0013128
20:39:01|0.0013128
20:39:01|0.0013128
20:39:02|0.0013128
20:39:04|0.0013128
20:39:07|0.0013128
20:39:07|0.001311
20:39:09|0.001311
20:39:10|0.0013126
20:39:11|0.0013126
20:39:11|0.0013126
20:39:13|0.0013126
20:39:13|0.0013126
20:39:15|0.0013129
20:39:16|0.0013129
20:39:17|0.0013141
20:39:18|0.0013145
20:39:20|0.0013145
20:39:20|0.0013143
20:39:21|0.0013138
20:39:22|0.0013138
20:39:23|0.0013138
20:39:25|0.0013138
20:39:26|0.0013139
20:39:27|0.0013145
20:39:28|0.0013145
20:39:29|0.0013145
20:39:30|0.0013146
20:39:31|0.0013146
20:39:32|0.0013155
20:39:34|0.001315
20:39:35|0.0013146
20:39:35|0.0013149
20:39:36|0.0013143
20:39:37|0.0013143
20:39:39|0.0013142
20:39:40|0.0013142
20:39:41|0.0013142
20:39:42|0.0013139
20:39:43|0.0013139
20:39:44|0.0013139
20:39:45|0.0013139
20:39:46|0.0013139
20:39:47|0.0013139
20:39:48|0.0013139
20:39:49|0.0013139
20:39:51|0.0013139
20:39:52|0.0013139
20:39:53|0.0013138
20:39:54|0.0013138
20:39:55|0.0013138
20:39:58|0.0013138
20:39:59|0.0013134
20:39:59|0.0013134
20:40:01|0.0013131
20:40:03|0.0013131
20:40:03|0.0013131
20:40:06|0.0013134
20:40:07|0.0013113
20:40:08|0.0013113
20:40:08|0.0013113
20:40:11|0.0013114
20:40:11|0.0013114
20:40:12|0.0013114
20:40:14|0.0013114
20:40:15|0.0013114
20:40:15|0.0013114
20:40:16|0.0013114
20:40:18|0.0013114
20:40:19|0.0013113
20:40:20|0.0013117
20:40:21|0.0013117
20:40:22|0.0013116
20:40:23|0.001311
20:40:24|0.0013115
20:40:25|0.0013118
20:40:26|0.0013118
20:40:27|0.0013118
20:40:29|0.0013117
20:40:29|0.0013119
20:40:31|0.0013119
20:40:32|0.0013119
20:40:32|0.0013118
20:40:33|0.0013117
20:40:35|0.0013117
20:40:36|0.0013097
20:40:37|0.0013096
20:40:38|0.0013106
20:40:39|0.0013106
20:40:40|0.0013106
20:40:41|0.0013116
20:40:42|0.0013116
20:40:43|0.0013111
20:40:44|0.001311
20:40:45|0.0013104
20:40:46|0.0013104
20:40:47|0.0013114
20:40:48|0.0013114
20:40:49|0.0013115
20:40:52|0.0013115
20:40:53|0.0013116
20:40:54|0.0013116
20:40:55|0.0013116
20:40:56|0.0013116
20:40:57|0.0013122
20:40:59|0.0013122
20:41:00|0.0013127
20:41:01|0.0013127
20:41:02|0.0013127
20:41:03|0.0013125
20:41:05|0.0013125
20:41:05|0.0013125
20:41:06|0.0013117
20:41:08|0.0013108
20:41:09|0.0013108
20:41:11|0.0013108
20:41:11|0.0013108
20:41:13|0.0013108
20:41:14|0.0013116
20:41:15|0.0013117
20:41:15|0.0013117
20:41:17|0.0013115
20:41:18|0.0013115
20:41:19|0.0013121
20:41:20|0.0013118
20:41:21|0.0013118
20:41:22|0.0013119
20:41:23|0.0013116
20:41:24|0.0013118
20:41:25|0.0013118
20:41:26|0.0013118
20:41:28|0.0013119
20:41:28|0.0013119
20:41:29|0.0013119
20:41:30|0.0013119
20:41:31|0.0013115
20:41:32|0.0013115
20:41:33|0.0013114
20:41:35|0.0013114
20:41:37|0.0013114
20:41:37|0.0013107
20:41:38|0.0013107
20:41:40|0.0013107
20:41:41|0.0013107
20:41:42|0.0013107
20:41:43|0.0013111
20:41:44|0.0013111
20:41:45|0.0013111
20:41:46|0.0013111
20:41:47|0.0013111
20:41:48|0.0013115
20:41:49|0.001312
20:41:51|0.001312
20:41:52|0.001312
20:41:54|0.0013116
20:41:56|0.0013112
20:41:57|0.0013112
20:41:59|0.0013112
20:41:59|0.0013112
20:42:01|0.001312
20:42:02|0.0013121
20:42:04|0.0013121
20:42:04|0.0013111
20:42:06|0.0013111
20:42:07|0.0013105
20:42:08|0.001309
20:42:09|0.001309
20:42:10|0.0013094
20:42:12|0.0013104
20:42:12|0.001311
20:42:13|0.001311
20:42:15|0.0013099
20:42:15|0.0013109
20:42:16|0.0013113
20:42:17|0.0013113
20:42:18|0.0013113
20:42:19|0.0013111
20:42:20|0.0013111
20:42:22|0.0013111
20:42:23|0.0013111
20:42:24|0.0013109
20:42:25|0.0013095
20:42:26|0.0013095
20:42:27|0.0013098
20:42:28|0.0013101
20:42:29|0.0013097
20:42:30|0.0013097
20:42:31|0.0013097
20:42:32|0.0013097
20:42:33|0.0013097
20:42:35|0.0013097
20:42:36|0.0013086
20:42:37|0.0013106
20:42:38|0.0013106
20:42:38|0.0013107
20:42:39|0.001311
20:42:40|0.001311
20:42:41|0.001311
20:42:43|0.001311
20:42:44|0.001311
20:42:45|0.001311
20:42:45|0.001311
20:42:47|0.001311
20:42:48|0.001311
20:42:48|0.0013104
20:42:49|0.0013104
20:42:51|0.0013102
20:42:52|0.0013102
20:42:54|0.0013088
20:42:55|0.0013088
20:42:57|0.0013088
20:42:58|0.0013089
20:43:00|0.0013089
20:43:01|0.0013089
20:43:01|0.0013093
20:43:03|0.0013081
20:43:04|0.0013083
20:43:05|0.0013086
20:43:05|0.001308
20:43:07|0.0013076
20:43:07|0.0013068
20:43:09|0.0013064
20:43:10|0.0013074
20:43:11|0.0013077
20:43:12|0.0013086
20:43:13|0.0013088
20:43:14|0.0013087
20:43:15|0.0013089
20:43:16|0.0013093
20:43:17|0.0013093
20:43:18|0.0013095
20:43:20|0.0013095
20:43:20|0.0013095
20:43:22|0.0013097
20:43:22|0.0013097
20:43:23|0.0013097
20:43:24|0.0013097
20:43:25|0.0013097
20:43:27|0.0013097
20:43:28|0.0013094
20:43:29|0.0013096
20:43:30|0.0013096
20:43:31|0.0013096
20:43:33|0.0013096
20:43:33|0.0013096
20:43:34|0.0013096
20:43:35|0.0013094
20:43:36|0.0013094
20:43:37|0.0013094
20:43:38|0.0013107
20:43:39|0.0013102
20:43:40|0.0013102
20:43:42|0.0013102
20:43:43|0.0013102
20:43:44|0.0013102
20:43:45|0.0013104
20:43:46|0.0013104
20:43:47|0.0013104
20:43:48|0.0013104
20:43:49|0.0013106
20:43:50|0.0013106
20:43:51|0.0013106
20:43:52|0.0013105
20:43:53|0.0013101
20:43:54|0.0013101
20:43:56|0.0013102
20:43:57|0.0013098
20:43:58|0.0013098
20:43:59|0.0013093
20:44:00|0.0013093
20:44:01|0.0013091
20:44:02|0.0013091
20:44:03|0.0013091
20:44:04|0.0013091
20:44:05|0.0013101
20:44:07|0.0013101
20:44:07|0.0013096
20:44:08|0.0013096
20:44:09|0.001309
20:44:11|0.0013088
20:44:11|0.0013091
20:44:13|0.0013091
20:44:14|0.0013091
20:44:15|0.0013091
20:44:17|0.0013095
20:44:17|0.0013097
20:44:19|0.0013097
20:44:20|0.0013097
20:44:22|0.0013097
20:44:23|0.0013094
20:44:24|0.0013094
20:44:25|0.0013094
20:44:26|0.0013101
20:44:28|0.0013101
20:44:28|0.0013107
20:44:29|0.0013112
20:44:30|0.0013112
20:44:32|0.0013112
20:44:33|0.0013111
20:44:33|0.0013111
20:44:35|0.0013111
20:44:36|0.0013111
20:44:37|0.0013111
20:44:38|0.0013111
20:44:42|0.0013111
20:44:42|0.001312
20:44:44|0.001312
20:44:45|0.001312
20:44:46|0.001312
20:44:47|0.0013109
20:44:48|0.0013109
20:44:49|0.0013113
20:44:50|0.0013113
20:44:51|0.0013113
20:44:52|0.0013113
20:44:53|0.0013113
20:44:53|0.0013113
20:44:55|0.0013116
20:44:56|0.0013116
20:44:57|0.0013118
20:44:59|0.001312
20:45:00|0.0013119
20:45:01|0.0013119
20:45:02|0.001312
20:45:04|0.0013127
20:45:06|0.0013133
20:45:07|0.0013122
20:45:08|0.0013119
20:45:09|0.0013123
20:45:10|0.001312
20:45:11|0.001312
20:45:13|0.001312
20:45:13|0.0013125
20:45:15|0.0013134
20:45:15|0.0013134
20:45:17|0.0013134
20:45:18|0.0013126
20:45:19|0.0013129
20:45:20|0.0013135
20:45:20|0.0013126
20:45:21|0.0013126
20:45:23|0.0013125
20:45:24|0.0013125
20:45:24|0.0013125
20:45:26|0.0013125
20:45:27|0.0013117
20:45:28|0.0013117
20:45:29|0.0013117
20:45:30|0.0013117
20:45:31|0.0013113
20:45:32|0.0013104
20:45:34|0.0013104
20:45:35|0.0013104
20:45:35|0.0013104
20:45:36|0.0013093
20:45:37|0.0013086
20:45:39|0.0013086
20:45:39|0.0013089
20:45:41|0.0013089
20:45:41|0.0013089
20:45:43|0.0013086
20:45:43|0.0013094
20:45:45|0.0013095
20:45:46|0.0013095
20:45:47|0.0013099
20:45:48|0.0013113
20:45:49|0.0013114
20:45:50|0.0013114
20:45:52|0.0013118
20:45:52|0.0013118
20:45:53|0.0013123
20:45:55|0.0013126
20:45:57|0.0013126
20:45:58|0.0013126
20:46:00|0.0013126
20:46:01|0.0013133
20:46:02|0.0013133
20:46:03|0.001313
20:46:04|0.001313
20:46:05|0.001313
20:46:07|0.001313
20:46:07|0.0013116
20:46:09|0.001311
20:46:09|0.0013119
20:46:11|0.0013119
20:46:12|0.0013119
20:46:12|0.0013119
20:46:14|0.0013119
20:46:15|0.0013128
20:46:16|0.0013137
20:46:17|0.0013144
20:46:18|0.0013148
20:46:19|0.0013148
20:46:19|0.001315
20:46:21|0.0013156
20:46:22|0.0013156
20:46:23|0.0013158
20:46:24|0.0013158
20:46:25|0.0013172
20:46:26|0.0013172
20:46:27|0.0013172
20:46:28|0.0013172
20:46:29|0.0013172
20:46:31|0.0013146
20:46:31|0.0013146
20:46:32|0.0013146
20:46:33|0.0013146
20:46:34|0.0013146
20:46:36|0.0013146
20:46:36|0.0013146
20:46:38|0.0013146
20:46:39|0.0013146
20:46:40|0.0013154
20:46:40|0.0013159
20:46:41|0.0013159
20:46:42|0.0013159
20:46:44|0.0013158
20:46:45|0.001317
20:46:46|0.001317
20:46:48|0.001317
20:46:48|0.0013173
20:46:49|0.0013173
20:46:50|0.0013173
20:46:51|0.0013173
20:46:52|0.0013173
20:46:53|0.0013173
20:46:55|0.0013173
20:46:55|0.0013165
20:46:57|0.0013168
20:46:59|0.0013159
20:47:00|0.0013159
20:47:01|0.0013159
20:47:02|0.0013166
20:47:03|0.0013166
20:47:04|0.001316
20:47:05|0.0013156
20:47:07|0.0013148
20:47:08|0.0013139
20:47:09|0.0013148
20:47:10|0.0013148
20:47:11|0.0013148
20:47:12|0.0013148
20:47:13|0.0013139
20:47:14|0.0013139
20:47:15|0.0013139
20:47:16|0.0013143
20:47:18|0.0013144
20:47:19|0.0013144
20:47:20|0.0013143
20:47:21|0.0013144
20:47:22|0.0013132
20:47:22|0.0013129
20:47:24|0.0013129
20:47:25|0.0013122
20:47:26|0.0013122
20:47:27|0.0013123
20:47:28|0.0013123
20:47:30|0.00131
20:47:30|0.00131
20:47:31|0.0013111
20:47:32|0.0013111
20:47:33|0.0013111
20:47:35|0.001311
20:47:36|0.0013116
20:47:37|0.0013116
20:47:38|0.001311
20:47:38|0.001311
20:47:39|0.001311
20:47:40|0.001311
20:47:41|0.001311
20:47:42|0.0013113
20:47:44|0.0013113
20:47:45|0.0013113
20:47:46|0.0013106
20:47:47|0.0013106
20:47:48|0.0013106
20:47:49|0.0013106
20:47:50|0.0013106
20:47:52|0.0013117
20:47:52|0.0013107
20:47:53|0.0013107
20:47:55|0.0013107
20:47:55|0.0013107
20:47:57|0.0013107
20:47:59|0.0013107
20:48:01|0.0013111
20:48:01|0.001311
20:48:03|0.0013112
20:48:04|0.0013112
20:48:05|0.0013112
20:48:06|0.0013117
20:48:08|0.0013103
20:48:10|0.00131
20:48:10|0.00131
20:48:12|0.00131
20:48:13|0.00131
20:48:14|0.00131
20:48:14|0.0013093
20:48:16|0.0013094
20:48:17|0.0013099
20:48:18|0.0013099
20:48:19|0.0013099
20:48:21|0.0013099
20:48:21|0.0013099
20:48:23|0.0013094
20:48:23|0.0013094
20:48:25|0.0013102
20:48:26|0.0013109
20:48:27|0.0013109
20:48:29|0.0013109
20:48:30|0.0013109
20:48:30|0.0013109
20:48:32|0.0013109
20:48:33|0.0013109
20:48:34|0.0013109
20:48:36|0.0013111
20:48:36|0.0013105
20:48:38|0.00131
20:48:39|0.0013104
20:48:40|0.00131
20:48:41|0.0013101
20:48:41|0.0013102
20:48:42|0.0013102
20:48:43|0.0013108
20:48:45|0.0013107
20:48:46|0.0013107
20:48:46|0.0013104
20:48:48|0.0013104
20:48:49|0.0013104
20:48:50|0.0013104
20:48:51|0.0013104
20:48:52|0.0013104
20:48:53|0.0013104
20:48:54|0.0013106
20:48:55|0.0013106
20:48:56|0.0013106
20:48:58|0.0013106
20:48:59|0.0013102
20:49:01|0.0013102
20:49:02|0.0013097
20:49:03|0.0013097
20:49:04|0.0013097
20:49:05|0.0013097
20:49:06|0.0013097
20:49:08|0.0013097
20:49:08|0.0013097
20:49:09|0.0013097
20:49:11|0.0013097
20:49:12|0.0013097
20:49:14|0.0013097
20:49:15|0.0013097
20:49:15|0.001309
20:49:16|0.0013093
20:49:18|0.0013093
20:49:18|0.0013093
20:49:20|0.0013093
20:49:21|0.0013093
20:49:22|0.0013091
20:49:23|0.0013091
20:49:23|0.0013074
20:49:25|0.0013078
20:49:25|0.0013078
20:49:27|0.0013082
20:49:28|0.0013076
20:49:29|0.0013076
20:49:30|0.0013078
20:49:31|0.0013074
20:49:32|0.0013074
20:49:33|0.0013074
20:49:34|0.0013074
20:49:35|0.0013073
20:49:37|0.0013073
20:49:38|0.0013065
20:49:39|0.0013072
20:49:40|0.0013072
20:49:41|0.0013072
20:49:42|0.0013072
20:49:43|0.0013072
20:49:44|0.0013065
20:49:45|0.0013065
20:49:46|0.0013061
20:49:47|0.001306
20:49:49|0.0013066
20:49:49|0.0013067
20:49:51|0.0013064
20:49:52|0.0013076
20:49:52|0.0013078
20:49:54|0.0013072
20:49:55|0.0013072
20:49:56|0.0013072
20:49:57|0.0013072
20:49:58|0.0013077
20:50:00|0.0013077
20:50:00|0.0013081
20:50:01|0.0013081
20:50:03|0.0013081
20:50:04|0.0013081
20:50:05|0.0013078
20:50:06|0.001308
20:50:06|0.001308
20:50:07|0.001307
20:50:09|0.001307
20:50:10|0.0013071
20:50:11|0.0013071
20:50:12|0.0013071
20:50:13|0.0013074
20:50:14|0.0013075
20:50:15|0.0013071
20:50:16|0.0013074
20:50:18|0.0013074
20:50:18|0.0013079
20:50:19|0.0013083
20:50:20|0.0013076
20:50:21|0.0013076
20:50:22|0.0013083
20:50:24|0.0013083
20:50:25|0.001308
20:50:26|0.001308
20:50:27|0.001308
20:50:28|0.001308
20:50:30|0.001308
20:50:30|0.0013083
20:50:32|0.0013084
20:50:33|0.0013087
20:50:33|0.0013087
20:50:35|0.0013087
20:50:36|0.0013087
20:50:37|0.0013087
20:50:38|0.0013093
20:50:39|0.0013093
20:50:40|0.0013093
20:50:41|0.0013095
20:50:42|0.0013095
20:50:43|0.0013093
20:50:44|0.0013093
20:50:45|0.0013093
20:50:46|0.0013082
20:50:48|0.0013082
20:50:48|0.0013082
20:50:49|0.0013082
20:50:50|0.0013082
20:50:51|0.0013083
20:50:52|0.0013083
20:50:54|0.0013083
20:50:54|0.0013083
20:50:55|0.0013083
20:50:56|0.0013083
20:50:58|0.0013083
20:50:58|0.0013085
20:51:00|0.0013085
20:51:01|0.0013085
20:51:01|0.0013083
20:51:02|0.0013083
20:51:05|0.0013083
20:51:05|0.0013083
20:51:07|0.0013076
20:51:08|0.0013076
20:51:10|0.001307
20:51:11|0.0013068
20:51:11|0.0013068
20:51:13|0.0013068
20:51:14|0.0013068
20:51:15|0.001307
20:51:16|0.0013071
20:51:17|0.001308
20:51:18|0.0013078
20:51:19|0.0013081
20:51:20|0.0013077
20:51:22|0.001308
20:51:22|0.0013079
20:51:23|0.0013073
20:51:24|0.0013073
20:51:25|0.0013065
20:51:27|0.0013065
20:51:27|0.0013065
20:51:28|0.0013062
20:51:30|0.0013063
20:51:31|0.0013063
20:51:32|0.0013065
20:51:33|0.0013063
20:51:34|0.0013061
20:51:35|0.0013061
20:51:36|0.0013057
20:51:37|0.0013059
20:51:38|0.001306
20:51:39|0.0013059
20:51:40|0.0013059
20:51:41|0.0013065
20:51:42|0.0013062
20:51:43|0.0013062
20:51:44|0.0013062
20:51:45|0.0013062
20:51:47|0.001307
20:51:47|0.001307
20:51:48|0.001307
20:51:50|0.0013068
20:51:51|0.0013065
20:51:51|0.0013067
20:51:54|0.0013067
20:51:55|0.0013067
20:51:55|0.0013067
20:51:56|0.0013065
20:51:57|0.0013062
20:51:59|0.0013058
20:52:00|0.0013059
20:52:02|0.0013059
20:52:02|0.0013059
20:52:05|0.0013059
20:52:06|0.0013056
20:52:07|0.0013059
20:52:08|0.0013052
20:52:09|0.0013051
20:52:10|0.0013042
20:52:11|0.0013042
20:52:12|0.0013039
20:52:14|0.0013042
20:52:15|0.0013034
20:52:16|0.0013034
20:52:17|0.0013036
20:52:17|0.0013022
20:52:19|0.0013022
20:52:20|0.0013035
20:52:21|0.0013036
20:52:22|0.0013036
20:52:23|0.0013036
20:52:24|0.0013045
20:52:25|0.0013046
20:52:27|0.0013043
20:52:27|0.0013037
20:52:29|0.0013037
20:52:30|0.0013039
20:52:31|0.0013039
20:52:31|0.0013049
20:52:33|0.0013046
20:52:34|0.0013046
20:52:35|0.0013052
20:52:36|0.0013052
20:52:36|0.0013049
20:52:39|0.0013049
20:52:40|0.0013055
20:52:40|0.0013052
20:52:41|0.0013052
20:52:43|0.0013052
20:52:45|0.0013052
20:52:45|0.0013052
20:52:46|0.0013052
20:52:47|0.0013052
20:52:49|0.0013052
20:52:50|0.0013042
20:52:51|0.0013041
20:52:53|0.0013038
20:52:53|0.0013038
20:52:55|0.0013043
20:52:55|0.0013043
20:52:57|0.0013043
20:52:57|0.0013043
20:52:59|0.0013043
20:53:01|0.0013053
20:53:02|0.0013053
20:53:03|0.0013059
20:53:04|0.0013054
20:53:05|0.0013054
20:53:06|0.0013054
20:53:08|0.0013055
20:53:08|0.0013055
20:53:10|0.0013055
20:53:10|0.0013055
20:53:12|0.0013055
20:53:13|0.0013055
20:53:14|0.0013052
20:53:15|0.0013052
20:53:16|0.0013053
20:53:18|0.0013054
20:53:18|0.0013052
20:53:20|0.0013049
20:53:20|0.0013049
20:53:22|0.0013048
20:53:23|0.0013048
20:53:25|0.0013048
20:53:25|0.0013048
20:53:26|0.0013048
20:53:27|0.001305
20:53:28|0.001305
20:53:30|0.001305
20:53:31|0.001305
20:53:32|0.001305
20:53:33|0.001305
20:53:34|0.001305
20:53:35|0.0013047
20:53:36|0.0013047
20:53:37|0.0013047
20:53:38|0.0013047
20:53:39|0.0013047
20:53:41|0.0013053
20:53:41|0.0013049
20:53:43|0.0013049
20:53:44|0.0013049
20:53:44|0.0013049
20:53:46|0.0013049
20:53:47|0.0013049
20:53:48|0.0013054
20:53:49|0.0013054
20:53:50|0.0013054
20:53:51|0.0013054
20:53:52|0.0013054
20:53:53|0.0013054
20:53:54|0.0013059
20:53:55|0.0013055
20:53:56|0.0013055
20:53:58|0.0013055
20:53:58|0.0013054
20:53:59|0.0013054
20:54:00|0.0013054
20:54:01|0.0013054
20:54:04|0.0013054
20:54:05|0.0013036
20:54:07|0.0013023
20:54:07|0.0013024
20:54:09|0.0013027
20:54:10|0.001303
20:54:11|0.0013037
20:54:13|0.0013037
20:54:14|0.0013045
20:54:14|0.0013045
20:54:16|0.0013048
20:54:16|0.001305
20:54:18|0.001305
20:54:18|0.0013047
20:54:20|0.0013045
20:54:21|0.0013045
20:54:23|0.0013049
20:54:23|0.0013049
20:54:25|0.0013049
20:54:26|0.001305
20:54:27|0.001305
20:54:27|0.001305
20:54:29|0.001305
20:54:30|0.0013051
20:54:31|0.0013051
20:54:32|0.0013051
20:54:33|0.0013051
20:54:34|0.0013051
20:54:35|0.0013043
20:54:36|0.0013046
20:54:37|0.0013046
20:54:39|0.0013046
20:54:40|0.0013046
20:54:40|0.0013046
20:54:41|0.0013046
20:54:43|0.0013046
20:54:44|0.0013046
20:54:45|0.0013046
20:54:45|0.0013044
20:54:47|0.0013045
20:54:48|0.0013045
20:54:49|0.0013045
20:54:49|0.0013049
20:54:50|0.0013049
20:54:52|0.0013049
20:54:53|0.0013049
20:54:54|0.0013049
20:54:54|0.0013049
20:54:56|0.0013049
20:54:57|0.0013049
20:54:58|0.0013051
20:54:59|0.0013051
20:55:00|0.0013051
20:55:02|0.0013041
20:55:02|0.0013041
20:55:04|0.0013024
20:55:05|0.0013043
20:55:06|0.0013043
20:55:07|0.0013043
20:55:09|0.0013034
20:55:10|0.0013034
20:55:11|0.0013034
20:55:13|0.0013034
20:55:14|0.0013034
20:55:15|0.0013034
20:55:17|0.0013034
20:55:17|0.0013038
20:55:18|0.0013029
20:55:19|0.0013029
20:55:20|0.0013029
20:55:21|0.0013031
20:55:22|0.0013031
20:55:23|0.0013031
20:55:24|0.0013031
20:55:26|0.0013031
20:55:27|0.0013031
20:55:28|0.0013028
20:55:29|0.0013027
20:55:30|0.0013027
20:55:31|0.0013028
20:55:32|0.0013032
20:55:33|0.0013035
20:55:34|0.0013039
20:55:35|0.0013039
20:55:36|0.0013039
20:55:37|0.0013045
20:55:38|0.0013036
20:55:39|0.0013036
20:55:40|0.0013036
20:55:41|0.0013037
20:55:43|0.0013041
20:55:43|0.0013033
20:55:44|0.0013033
20:55:45|0.0013033
20:55:47|0.0013033
20:55:47|0.0013031
20:55:49|0.0013031
20:55:49|0.0013031
20:55:50|0.0013031
20:55:52|0.0013037
20:55:52|0.0013038
20:55:53|0.0013042
20:55:55|0.0013042
20:55:56|0.0013042
20:55:57|0.0013042
20:55:58|0.0013039
20:55:59|0.0013034
20:56:00|0.0013034
20:56:01|0.0013034
20:56:02|0.0013034
20:56:03|0.0013036
20:56:04|0.0013036
20:56:05|0.0013029
20:56:08|0.0013026
20:56:08|0.0013015
20:56:09|0.0013015
20:56:10|0.0013025
20:56:12|0.0013025
20:56:12|0.0013027
20:56:13|0.0013032
20:56:14|0.0013032
20:56:16|0.0013032
20:56:18|0.0013036
20:56:19|0.0013036
20:56:20|0.0013032
20:56:21|0.0013036
20:56:22|0.0013035
20:56:23|0.0013035
20:56:24|0.0013035
20:56:25|0.0013035
20:56:26|0.0013036
20:56:27|0.0013036
20:56:28|0.0013035
20:56:29|0.0013035
20:56:31|0.0013036
20:56:31|0.0013035
20:56:33|0.0013035
20:56:34|0.0013035
20:56:35|0.0013036
20:56:35|0.0013036
20:56:37|0.0013036
20:56:37|0.001303
20:56:39|0.001303
20:56:40|0.001303
20:56:41|0.0013031
20:56:42|0.0013032
20:56:43|0.0013032
20:56:44|0.0013032
20:56:45|0.0013029
20:56:47|0.001303
20:56:47|0.0013029
20:56:48|0.0013029
20:56:49|0.0013029
20:56:50|0.0013029
20:56:51|0.0013029
20:56:53|0.0013029
20:56:53|0.0013028
20:56:55|0.0013018
20:56:55|0.0013018
20:56:56|0.0013016
20:56:57|0.0013017
20:56:58|0.0013016
20:56:59|0.0013016
20:57:00|0.0013016
20:57:02|0.0013009
20:57:05|0.0013007
20:57:05|0.0013001
20:57:07|0.0012999
20:57:08|0.0013007
20:57:10|0.0013011
20:57:12|0.0013011
20:57:12|0.0013014
20:57:13|0.001302
20:57:16|0.0013025
20:57:17|0.0013028
20:57:17|0.0013024
20:57:18|0.001302
20:57:20|0.0013025
20:57:20|0.001302
20:57:22|0.0013028
20:57:23|0.0013031
20:57:24|0.0013023
20:57:25|0.0013023
20:57:26|0.0013023
20:57:27|0.0013023
20:57:28|0.001303
20:57:29|0.001303
20:57:31|0.0013025
20:57:32|0.0013027
20:57:33|0.0013027
20:57:34|0.0013037
20:57:34|0.0013027
20:57:35|0.0013027
20:57:38|0.001302
20:57:39|0.0013017
20:57:39|0.0013019
20:57:41|0.0013032
20:57:42|0.001303
20:57:43|0.001303
20:57:45|0.0013018
20:57:46|0.0013018
20:57:47|0.0013015
20:57:48|0.001302
20:57:49|0.001302
20:57:49|0.001302
20:57:50|0.001302
20:57:51|0.001302
20:57:52|0.001302
20:57:53|0.0013026
20:57:54|0.0013026
20:57:55|0.0013026
20:57:57|0.0013021
20:57:57|0.0013021
20:57:59|0.0013008
20:58:00|0.0013008
20:58:01|0.0013008
20:58:02|0.0013008
20:58:03|0.0013008
20:58:04|0.0013001
20:58:06|0.0012996
20:58:06|0.0012995
20:58:08|0.0013
20:58:10|0.0013007
20:58:10|0.0013016
20:58:12|0.0013016
20:58:13|0.0013011
20:58:14|0.0013004
20:58:16|0.0013004
20:58:17|0.0013011
20:58:18|0.0013011
20:58:19|0.0013008
20:58:20|0.0013001
20:58:21|0.0013001
20:58:22|0.0013002
20:58:23|0.0012995
20:58:24|0.0012995
20:58:25|0.0013004
20:58:26|0.0013005
20:58:28|0.0013005
20:58:28|0.0013005
20:58:29|0.0013006
20:58:30|0.0013006
20:58:31|0.0012997
20:58:32|0.0013006
20:58:33|0.0013006
20:58:34|0.0013002
20:58:36|0.0013002
20:58:36|0.0013002
20:58:38|0.0013002
20:58:38|0.0012996
20:58:39|0.0013001
20:58:41|0.0013001
20:58:42|0.0013001
20:58:43|0.0013005
20:58:44|0.0013005
20:58:45|0.0013007
20:58:46|0.001301
20:58:47|0.0013013
20:58:49|0.0013013
20:58:50|0.0013006
20:58:51|0.0012998
20:58:52|0.0013002
20:58:53|0.0013002
20:58:54|0.001301
20:58:56|0.001301
20:58:57|0.001301
20:58:57|0.001301
20:58:58|0.001301
20:58:59|0.001301
20:59:00|0.0013003
20:59:01|0.0013003
20:59:02|0.0013
20:59:03|0.0012999
20:59:05|0.0012997
20:59:05|0.0012987
20:59:06|0.0012993
20:59:09|0.0012993
20:59:10|0.0013002
20:59:11|0.0013006
20:59:12|0.0012993
20:59:13|0.0012996
20:59:15|0.0012996
20:59:16|0.0013001
20:59:16|0.0013007
20:59:18|0.0013001
20:59:19|0.0013001
20:59:20|0.0013001
20:59:21|0.0013001
20:59:22|0.0013001
20:59:23|0.0012995
20:59:24|0.0013
20:59:25|0.0013
20:59:26|0.0013
20:59:28|0.0013
20:59:28|0.0013
20:59:30|0.0013
20:59:30|0.0013
20:59:32|0.0012991
20:59:33|0.0012991
20:59:34|0.0012991
20:59:36|0.0012991
20:59:36|0.0012991
20:59:38|0.0012991
20:59:38|0.0012991
20:59:40|0.0012991
20:59:40|0.0012993
20:59:42|0.0012993
20:59:42|0.0012993
20:59:44|0.0012993
20:59:45|0.0012984
20:59:45|0.0012984
20:59:47|0.0012984
20:59:49|0.0012992
20:59:50|0.0012984
20:59:51|0.0012984
20:59:51|0.0012984
20:59:53|0.0012986
20:59:54|0.0012995
20:59:55|0.0012987
20:59:56|0.0012987
20:59:57|0.0012987
20:59:58|0.0012987
20:59:59|0.0012998
21:00:00|0.0012998
21:00:01|0.0012998
21:00:02|0.0012998
21:00:03|0.0012998
21:00:04|0.0013011
21:00:05|0.0013013
21:00:07|0.0013025
21:00:07|0.0013022
21:00:09|0.0013022
21:00:11|0.001302
21:00:12|0.0012997
21:00:13|0.0012997
21:00:13|0.0012986
21:00:15|0.0012986
21:00:16|0.0012991
21:00:17|0.0012992
21:00:19|0.0012998
21:00:19|0.0012998
21:00:20|0.0013012
21:00:22|0.001301
21:00:22|0.0013011
21:00:24|0.0013019
21:00:25|0.0013019
21:00:26|0.0013017
21:00:27|0.0013017
21:00:28|0.0013017
21:00:29|0.0013017
21:00:30|0.0013019
21:00:31|0.0013003
21:00:32|0.0013003
21:00:33|0.0013017
21:00:34|0.0013019
21:00:35|0.0013019
21:00:36|0.0013019
21:00:37|0.0013019
21:00:38|0.0013019
21:00:40|0.0013019
21:00:41|0.0013019
21:00:42|0.0013026
21:00:43|0.0013026
21:00:44|0.0013026
21:00:45|0.0013028
21:00:46|0.0013026
21:00:47|0.001303
21:00:48|0.001303
21:00:49|0.0013031
21:00:50|0.0013031
21:00:51|0.0013038
21:00:52|0.0013035
21:00:53|0.0013035
21:00:55|0.0013041
21:00:55|0.0013024
21:00:56|0.0013024
21:00:57|0.0013024
21:00:58|0.0013024
21:01:00|0.0013026
21:01:00|0.0013026
21:01:02|0.0013026
21:01:02|0.001302
21:01:03|0.0013026
21:01:04|0.0013008
21:01:06|0.0013007
21:01:06|0.0013004
21:01:08|0.0012998
21:01:08|0.0012998
21:01:11|0.0012994
21:01:13|0.0012995
21:01:14|0.0013005
21:01:15|0.0013005
21:01:16|0.0013007
21:01:18|0.0013007
21:01:18|0.0013007
21:01:19|0.0013007
21:01:21|0.0013007
21:01:22|0.001301
21:01:22|0.0013022
21:01:24|0.0013026
21:01:24|0.0013029
21:01:26|0.0013039
21:01:27|0.0013041
21:01:27|0.0013044
21:01:30|0.0013038
21:01:31|0.0013038
21:01:32|0.001304
21:01:33|0.001304
21:01:33|0.0013044
21:01:36|0.0013044
21:01:36|0.001304
21:01:38|0.001303
21:01:38|0.0013039
21:01:40|0.0013028
21:01:41|0.001303
21:01:41|0.0013033
21:01:43|0.0013038
21:01:44|0.0013042
21:01:45|0.0013042
21:01:46|0.0013042
21:01:47|0.0013042
21:01:49|0.0013042
21:01:49|0.0013042
21:01:50|0.0013084
21:01:51|0.001309
21:01:52|0.0013093
21:01:54|0.0013096
21:01:54|0.0013097
21:01:55|0.0013104
21:01:56|0.0013104
21:01:57|0.0013104
21:01:58|0.0013104
21:01:59|0.0013093
21:02:00|0.0013102
21:02:01|0.0013089
21:02:02|0.0013092
21:02:04|0.0013088
21:02:05|0.0013088
21:02:06|0.0013107
21:02:07|0.0013105
21:02:08|0.0013107
21:02:09|0.0013121
21:02:10|0.001313
21:02:11|0.0013129
21:02:13|0.0013139
21:02:15|0.0013142
21:02:16|0.0013159
21:02:16|0.0013159
21:02:18|0.0013174
21:02:19|0.0013169
21:02:20|0.0013171
21:02:21|0.0013163
21:02:23|0.001316
21:02:24|0.001315
21:02:24|0.0013141
21:02:25|0.0013141
21:02:27|0.0013145
21:02:28|0.0013145
21:02:28|0.0013147
21:02:29|0.0013153
21:02:31|0.0013153
21:02:32|0.0013153
21:02:33|0.0013154
21:02:34|0.0013155
21:02:35|0.0013155
21:02:36|0.0013151
21:02:37|0.0013151
21:02:38|0.0013144
21:02:39|0.0013147
21:02:40|0.0013147
21:02:41|0.0013146
21:02:42|0.0013158
21:02:43|0.0013158
21:02:45|0.0013155
21:02:45|0.0013167
21:02:46|0.0013169
21:02:47|0.0013168
21:02:49|0.0013168
21:02:49|0.0013169
21:02:50|0.0013171
21:02:51|0.0013171
21:02:53|0.0013171
21:02:54|0.001318
21:02:54|0.001318
21:02:56|0.0013177
21:02:57|0.0013178
21:02:58|0.0013178
21:02:59|0.0013181
21:03:00|0.0013182
21:03:01|0.0013193
21:03:02|0.0013197
21:03:03|0.00132
21:03:04|0.0013224
21:03:05|0.0013248
21:03:06|0.0013254
21:03:07|0.001323
21:03:08|0.0013228
21:03:09|0.0013246
21:03:10|0.0013269
21:03:10|0.0013287
21:03:13|0.0013266
21:03:15|0.0013269
21:03:16|0.0013253
21:03:18|0.0013262
21:03:20|0.0013258
21:03:20|0.0013252
21:03:22|0.0013268
21:03:23|0.0013258
21:03:24|0.0013264
21:03:26|0.0013277
21:03:27|0.0013277
21:03:28|0.0013277
21:03:29|0.0013261
21:03:29|0.0013261
21:03:31|0.0013262
21:03:31|0.0013264
21:03:33|0.001327
21:03:34|0.0013275
21:03:35|0.0013275
21:03:36|0.0013267
21:03:38|0.0013268
21:03:39|0.0013267
21:03:39|0.0013275
21:03:41|0.0013272
21:03:42|0.0013278
21:03:44|0.0013276
21:03:45|0.0013277
21:03:46|0.0013275
21:03:48|0.0013279
21:03:49|0.0013276
21:03:50|0.0013275
21:03:51|0.0013298
21:03:52|0.0013298
21:03:53|0.0013284
21:03:53|0.0013279
21:03:55|0.0013279
21:03:56|0.0013293
21:03:57|0.0013286
21:03:58|0.0013285
21:03:59|0.0013297
21:04:01|0.0013281
21:04:01|0.0013287
21:04:02|0.0013286
21:04:03|0.0013286
21:04:04|0.0013282
21:04:05|0.0013297
21:04:06|0.0013307
21:04:07|0.0013284
21:04:08|0.0013303
21:04:09|0.0013303
21:04:11|0.0013305
21:04:11|0.0013305
21:04:13|0.0013306
21:04:15|0.0013318
21:04:16|0.0013341
21:04:17|0.0013333
21:04:18|0.0013331
21:04:19|0.0013325
21:04:21|0.0013311
21:04:22|0.0013311
21:04:23|0.0013318
21:04:24|0.0013317
21:04:25|0.0013307
21:04:26|0.0013307
21:04:28|0.0013297
21:04:28|0.0013298
21:04:29|0.0013293
21:04:31|0.0013297
21:04:32|0.0013301
21:04:33|0.0013301
21:04:34|0.0013296
21:04:35|0.0013303
21:04:36|0.0013303
21:04:37|0.0013303
21:04:38|0.0013283
21:04:39|0.0013313
21:04:40|0.0013309
21:04:42|0.0013313
21:04:42|0.0013314
21:04:43|0.0013319
21:04:44|0.0013325
21:04:45|0.0013311
21:04:46|0.0013309
21:04:47|0.0013296
21:04:48|0.0013291
21:04:49|0.0013287
21:04:51|0.0013295
21:04:52|0.0013295
21:04:53|0.0013295
21:04:53|0.0013295
21:04:54|0.001329
21:04:55|0.0013285
21:04:56|0.0013269
21:04:57|0.0013261
21:04:59|0.0013256
21:04:59|0.0013255
21:05:01|0.0013255
21:05:02|0.0013252
21:05:03|0.0013246
21:05:04|0.0013235
21:05:05|0.0013251
21:05:06|0.0013251
21:05:07|0.0013251
21:05:08|0.0013256
21:05:09|0.0013246
21:05:10|0.0013253
21:05:12|0.0013261
21:05:13|0.0013261
21:05:15|0.0013255
21:05:16|0.0013252
21:05:17|0.0013252
21:05:19|0.0013247
21:05:19|0.0013247
21:05:21|0.0013254
21:05:22|0.0013253
21:05:23|0.0013253
21:05:25|0.0013247
21:05:26|0.0013274
21:05:26|0.0013274
21:05:28|0.0013279
21:05:29|0.0013277
21:05:30|0.0013277
21:05:31|0.0013282
21:05:33|0.0013282
21:05:33|0.0013284
21:05:34|0.0013284
21:05:35|0.0013284
21:05:36|0.0013276
21:05:37|0.0013276
21:05:39|0.0013285
21:05:40|0.001329
21:05:40|0.001329
21:05:41|0.001329
21:05:43|0.0013285
21:05:44|0.0013285
21:05:45|0.0013289
21:05:46|0.0013289
21:05:47|0.0013289
21:05:47|0.0013291
21:05:49|0.0013297
21:05:49|0.0013297
21:05:50|0.0013297
21:05:52|0.0013305
21:05:53|0.001331
21:05:54|0.0013305
21:05:55|0.0013305
21:05:56|0.0013311
21:05:57|0.0013316
21:05:58|0.0013316
21:05:59|0.0013316
21:06:00|0.0013312
21:06:01|0.0013312
21:06:02|0.0013312
21:06:03|0.00133
21:06:04|0.0013296
21:06:05|0.00133
21:06:06|0.00133
21:06:07|0.00133
21:06:09|0.0013298
21:06:09|0.0013298
21:06:10|0.0013297
21:06:11|0.0013297
21:06:13|0.0013297
21:06:13|0.0013294
21:06:15|0.0013294
21:06:17|0.0013287
21:06:18|0.0013287
21:06:19|0.0013287
21:06:21|0.0013287
21:06:21|0.0013281
21:06:23|0.0013281
21:06:24|0.0013275
21:06:26|0.0013275
21:06:27|0.0013275
21:06:28|0.0013271
21:06:29|0.0013271
21:06:31|0.0013276
21:06:32|0.0013263
21:06:32|0.0013263
21:06:34|0.001326
21:06:34|0.001326
21:06:36|0.001326
21:06:37|0.0013263
21:06:38|0.0013263
21:06:39|0.0013268
21:06:40|0.0013268
21:06:41|0.0013272
21:06:42|0.0013272
21:06:44|0.0013267
21:06:46|0.0013263
21:06:47|0.0013263
21:06:48|0.0013263
21:06:49|0.0013263
21:06:50|0.0013265
21:06:51|0.0013265
21:06:52|0.0013265
21:06:53|0.0013267
21:06:54|0.0013267
21:06:55|0.0013267
21:06:56|0.0013266
21:06:57|0.0013269
21:06:59|0.0013269
21:07:00|0.0013269
21:07:00|0.0013269
21:07:02|0.0013264
21:07:03|0.0013261
21:07:04|0.0013258
21:07:05|0.001326
21:07:05|0.0013278
21:07:07|0.0013269
21:07:08|0.0013269
21:07:08|0.0013269
21:07:09|0.0013269
21:07:10|0.0013278
21:07:12|0.0013278
21:07:13|0.0013292
21:07:14|0.0013286
21:07:15|0.0013315
21:07:17|0.0013309
21:07:18|0.001331
21:07:20|0.0013314
21:07:20|0.0013324
21:07:22|0.001333
21:07:24|0.0013335
21:07:24|0.0013335
21:07:26|0.0013328
21:07:27|0.0013314
21:07:28|0.0013324
21:07:29|0.001333
21:07:29|0.0013332
21:07:31|0.0013333
21:07:31|0.001333
21:07:33|0.0013334
21:07:34|0.001334
21:07:35|0.0013344
21:07:36|0.0013341
21:07:37|0.0013347
21:07:38|0.0013349
21:07:40|0.0013349
21:07:40|0.0013349
21:07:42|0.0013344
21:07:42|0.0013347
21:07:44|0.0013347
21:07:45|0.001334
21:07:46|0.0013347
21:07:47|0.0013351
21:07:48|0.0013351
21:07:50|0.0013355
21:07:51|0.0013355
21:07:52|0.0013355
21:07:52|0.0013353
21:07:53|0.001336
21:07:54|0.0013362
21:07:55|0.0013361
21:07:56|0.0013354
21:07:58|0.0013353
21:07:59|0.0013343
21:08:00|0.0013347
21:08:01|0.0013356
21:08:02|0.0013346
21:08:03|0.0013363
21:08:04|0.0013353
21:08:05|0.0013353
21:08:06|0.0013364
21:08:07|0.0013358
21:08:08|0.0013358
21:08:09|0.0013364
21:08:10|0.0013364
21:08:11|0.0013364
21:08:12|0.0013364
21:08:13|0.0013362
21:08:14|0.0013362
21:08:15|0.0013358
21:08:16|0.0013359
21:08:18|0.0013364
21:08:20|0.0013358
21:08:21|0.0013356
21:08:22|0.0013356
21:08:23|0.0013376
21:08:24|0.0013389
21:08:25|0.0013377
21:08:26|0.0013396
21:08:27|0.0013395
21:08:29|0.00134
21:08:29|0.0013369
21:08:31|0.001338
21:08:32|0.0013369
21:08:33|0.0013369
21:08:34|0.0013379
21:08:35|0.0013379
21:08:36|0.0013389
21:08:38|0.0013388
21:08:38|0.0013379
21:08:40|0.0013393
21:08:41|0.0013393
21:08:42|0.0013387
21:08:43|0.0013394
21:08:44|0.0013394
21:08:45|0.0013385
21:08:46|0.0013394
21:08:48|0.0013394
21:08:48|0.0013379
21:08:50|0.0013385
21:08:51|0.0013379
21:08:51|0.0013384
21:08:53|0.0013382
21:08:53|0.0013383
21:08:54|0.0013383
21:08:56|0.0013383
21:08:57|0.0013383
21:08:58|0.0013388
21:08:59|0.0013392
21:09:00|0.0013396
21:09:01|0.0013391
21:09:02|0.00134
21:09:03|0.0013412
21:09:05|0.0013427
21:09:06|0.0013413
21:09:06|0.0013385
21:09:07|0.0013393
21:09:09|0.0013395
21:09:09|0.0013407
21:09:11|0.0013393
21:09:12|0.0013403
21:09:12|0.0013402
21:09:13|0.0013396
21:09:14|0.0013397
21:09:16|0.0013397
21:09:17|0.0013394
21:09:17|0.0013393
21:09:19|0.0013393
21:09:20|0.0013388
21:09:22|0.0013388
21:09:22|0.0013375
21:09:24|0.0013375
21:09:25|0.0013387
21:09:25|0.0013387
21:09:26|0.0013387
21:09:27|0.0013373
21:09:29|0.0013372
21:09:30|0.0013368
21:09:32|0.001336
21:09:32|0.0013362
21:09:33|0.0013353
21:09:35|0.001336
21:09:35|0.0013355
21:09:37|0.0013357
21:09:38|0.0013359
21:09:39|0.0013354
21:09:41|0.0013354
21:09:41|0.0013355
21:09:43|0.0013355
21:09:44|0.0013353
21:09:45|0.0013338
21:09:46|0.0013335
21:09:48|0.0013342
21:09:48|0.0013342
21:09:50|0.0013337
21:09:50|0.0013329
21:09:51|0.0013331
21:09:53|0.0013317
21:09:54|0.0013329
21:09:55|0.0013329
21:09:55|0.0013331
21:09:57|0.0013334
21:09:59|0.0013338
21:10:00|0.001334
21:10:00|0.0013335
21:10:01|0.0013366
21:10:03|0.0013352
21:10:04|0.0013342
21:10:05|0.0013348
21:10:06|0.0013336
21:10:07|0.0013338
21:10:09|0.0013338
21:10:10|0.0013333
21:10:10|0.0013331
21:10:12|0.0013331
21:10:13|0.0013332
21:10:14|0.001334
21:10:15|0.001334
21:10:16|0.0013338
21:10:17|0.0013347
21:10:18|0.0013347
21:10:20|0.0013347
21:10:22|0.0013337
21:10:23|0.001333
21:10:24|0.001333
21:10:24|0.001333
21:10:26|0.0013334
21:10:27|0.0013334
21:10:28|0.0013334
21:10:28|0.0013334
21:10:29|0.0013336
21:10:31|0.0013335
21:10:32|0.0013335
21:10:33|0.0013335
21:10:34|0.0013335
21:10:36|0.0013339
21:10:37|0.0013345
21:10:38|0.0013345
21:10:38|0.0013347
21:10:40|0.0013347
21:10:41|0.0013355
21:10:42|0.0013358
21:10:44|0.0013357
21:10:44|0.0013346
21:10:46|0.0013352
21:10:47|0.0013352
21:10:49|0.0013352
21:10:51|0.0013359
21:10:51|0.0013359
21:10:53|0.0013359
21:10:53|0.0013359
21:10:55|0.0013359
21:10:55|0.0013361
21:10:56|0.0013357
21:10:57|0.0013363
21:10:59|0.0013367
21:11:00|0.0013368
21:11:01|0.0013371
21:11:02|0.0013371
21:11:02|0.0013363
21:11:04|0.0013363
21:11:04|0.0013364
21:11:06|0.0013364
21:11:07|0.0013343
21:11:08|0.0013347
21:11:09|0.0013347
21:11:10|0.0013347
21:11:11|0.0013333
21:11:12|0.0013334
21:11:13|0.001332
21:11:14|0.0013319
21:11:15|0.0013321
21:11:16|0.0013327
21:11:17|0.0013326
21:11:18|0.001333
21:11:19|0.0013338
21:11:21|0.0013331
21:11:21|0.0013331
21:11:23|0.0013332
21:11:23|0.0013341
21:11:26|0.0013341
21:11:27|0.0013341
21:11:28|0.0013332
21:11:29|0.0013335
21:11:30|0.0013331
21:11:32|0.0013331
21:11:32|0.0013335
21:11:33|0.0013335
21:11:35|0.0013335
21:11:36|0.0013335
21:11:37|0.001334
21:11:38|0.0013342
21:11:39|0.0013342
21:11:40|0.0013342
21:11:41|0.0013339
21:11:42|0.001334
21:11:43|0.001334
21:11:44|0.0013337
21:11:45|0.0013337
21:11:46|0.001334
21:11:47|0.0013338
21:11:48|0.0013338
21:11:50|0.0013338
21:11:51|0.001333
21:11:51|0.0013329
21:11:53|0.0013329
21:11:54|0.0013329
21:11:55|0.0013329
21:11:56|0.0013323
21:11:57|0.0013325
21:11:58|0.0013328
21:11:59|0.0013307
21:12:00|0.0013304
21:12:01|0.0013298
21:12:02|0.0013298
21:12:03|0.0013294
21:12:04|0.00133
21:12:06|0.0013295
21:12:06|0.0013297
21:12:07|0.0013297
21:12:09|0.00133
21:12:11|0.0013303
21:12:11|0.0013314
21:12:12|0.0013314
21:12:13|0.0013314
21:12:14|0.0013314
21:12:16|0.0013315
21:12:16|0.0013316
21:12:17|0.0013316
21:12:18|0.0013318
21:12:20|0.0013319
21:12:22|0.0013332
21:12:23|0.0013332
21:12:24|0.0013332
21:12:25|0.0013332
21:12:26|0.0013328
21:12:28|0.0013322
21:12:29|0.0013322
21:12:30|0.0013322
21:12:31|0.0013322
21:12:32|0.0013315
21:12:33|0.0013316
21:12:34|0.0013314
21:12:35|0.0013314
21:12:36|0.0013307
21:12:37|0.0013307
21:12:39|0.0013303
21:12:40|0.0013298
21:12:41|0.0013299
21:12:42|0.0013304
21:12:44|0.0013304
21:12:44|0.0013308
21:12:45|0.0013308
21:12:47|0.0013308
21:12:48|0.0013308
21:12:48|0.0013308
21:12:49|0.0013308
21:12:51|0.0013307
21:12:52|0.0013306
21:12:52|0.0013306
21:12:54|0.0013306
21:12:55|0.0013306
21:12:56|0.0013306
21:12:57|0.0013306
21:12:58|0.0013306
21:12:59|0.0013302
21:13:00|0.0013302
21:13:01|0.001331
21:13:02|0.0013275
21:13:03|0.0013273
21:13:04|0.0013279
21:13:05|0.0013264
21:13:07|0.0013263
21:13:08|0.0013259
21:13:08|0.0013273
21:13:09|0.0013266
21:13:11|0.0013272
21:13:12|0.0013266
21:13:13|0.0013266
21:13:14|0.0013266
21:13:15|0.0013266
21:13:16|0.0013269
21:13:17|0.0013277
21:13:18|0.0013277
21:13:19|0.0013277
21:13:20|0.0013277
21:13:21|0.0013271
21:13:22|0.0013271
21:13:23|0.0013271
21:13:25|0.0013275
21:13:25|0.0013275
21:13:26|0.0013261
21:13:28|0.0013254
21:13:29|0.0013254
21:13:29|0.0013254
21:13:31|0.0013254
21:13:31|0.0013254
21:13:33|0.0013254
21:13:34|0.0013274
21:13:35|0.0013267
21:13:36|0.0013273
21:13:37|0.001328
21:13:38|0.0013276
21:13:39|0.0013283
21:13:41|0.0013284
21:13:42|0.0013287
21:13:42|0.0013287
21:13:43|0.0013285
21:13:44|0.0013285
21:13:45|0.0013285
21:13:47|0.0013296
21:13:48|0.0013296
21:13:49|0.0013296
21:13:51|0.0013296
21:13:51|0.0013296
21:13:53|0.0013274
21:13:53|0.0013274
21:13:55|0.0013263
21:13:55|0.0013263
21:13:56|0.0013263
21:13:58|0.0013262
21:13:59|0.0013251
21:14:00|0.0013251
21:14:01|0.0013257
21:14:02|0.0013257
21:14:03|0.0013257
21:14:04|0.0013257
21:14:05|0.0013256
21:14:06|0.0013256
21:14:07|0.0013261
21:14:08|0.0013265
21:14:10|0.0013265
21:14:11|0.0013257
21:14:11|0.0013257
21:14:12|0.0013257
21:14:13|0.0013252
21:14:15|0.0013258
21:14:15|0.0013257
21:14:17|0.0013258
21:14:17|0.0013262
21:14:18|0.0013262
21:14:20|0.001326
21:14:21|0.0013259
21:14:22|0.0013259
21:14:23|0.0013265
21:14:25|0.0013255
21:14:26|0.0013255
21:14:26|0.0013255
21:14:28|0.0013255
21:14:29|0.0013259
21:14:31|0.0013259
21:14:32|0.0013263
21:14:33|0.0013258
21:14:34|0.0013253
21:14:35|0.0013254
21:14:37|0.0013254
21:14:37|0.0013254
21:14:39|0.0013255
21:14:40|0.0013255
21:14:41|0.0013257
21:14:42|0.0013257
21:14:43|0.0013252
21:14:44|0.0013252
21:14:46|0.0013255
21:14:47|0.0013255
21:14:48|0.0013237
21:14:49|0.0013228
21:14:50|0.0013228
21:14:51|0.0013228
21:14:52|0.0013222
21:14:53|0.0013222
21:14:54|0.0013228
21:14:55|0.0013226
21:14:56|0.0013226
21:14:58|0.0013221
21:14:58|0.0013221
21:15:00|0.001322
21:15:01|0.0013225
21:15:03|0.0013233
21:15:03|0.0013247
21:15:05|0.0013246
21:15:06|0.0013236
21:15:07|0.0013236
21:15:08|0.0013231
21:15:08|0.001323
21:15:09|0.0013234
21:15:11|0.0013229
21:15:12|0.0013215
21:15:13|0.0013205
21:15:14|0.0013207
21:15:15|0.0013207
21:15:16|0.0013215
21:15:17|0.0013208
21:15:18|0.0013208
21:15:19|0.0013208
21:15:20|0.0013209
21:15:21|0.0013209
21:15:22|0.0013209
21:15:24|0.0013201
21:15:25|0.0013199
21:15:26|0.0013195
21:15:28|0.001319
21:15:29|0.0013181
21:15:29|0.0013186
21:15:32|0.0013184
21:15:33|0.001318
21:15:34|0.001318
21:15:35|0.0013186
21:15:36|0.0013193
21:15:37|0.0013193
21:15:39|0.0013193
21:15:39|0.0013197
21:15:40|0.0013198
21:15:42|0.0013202
21:15:42|0.0013202
21:15:43|0.0013208
21:15:45|0.0013209
21:15:46|0.0013207
21:15:47|0.001321
21:15:47|0.0013208
21:15:49|0.0013208
21:15:50|0.0013208
21:15:50|0.001321
21:15:52|0.0013212
21:15:53|0.0013212
21:15:54|0.0013212
21:15:56|0.001321
21:15:56|0.001321
21:15:57|0.00132
21:15:58|0.0013206
21:15:59|0.0013201
21:16:01|0.0013207
21:16:01|0.0013207
21:16:03|0.0013207
21:16:04|0.0013207
21:16:04|0.0013197
21:16:05|0.001319
21:16:06|0.001319
21:16:08|0.0013186
21:16:09|0.0013186
21:16:10|0.0013186
21:16:11|0.0013186
21:16:13|0.0013186
21:16:13|0.0013185
21:16:14|0.0013185
21:16:16|0.0013181
21:16:17|0.0013191
21:16:17|0.0013188
21:16:19|0.0013188
21:16:19|0.0013188
21:16:20|0.0013188
21:16:22|0.0013188
21:16:23|0.0013192
21:16:24|0.0013192
21:16:25|0.001319
21:16:25|0.001319
21:16:27|0.001319
21:16:28|0.0013196
21:16:30|0.0013196
21:16:31|0.0013196
21:16:32|0.0013196
21:16:33|0.0013196
21:16:34|0.0013197
21:16:35|0.00132
21:16:37|0.0013201
21:16:38|0.0013211
21:16:39|0.0013211
21:16:40|0.0013211
21:16:42|0.0013229
21:16:43|0.0013229
21:16:44|0.0013229
21:16:45|0.0013229
21:16:46|0.0013229
21:16:48|0.0013234
21:16:49|0.001324
21:16:50|0.0013253
21:16:51|0.0013253
21:16:51|0.0013266
21:16:53|0.0013265
21:16:54|0.0013265
21:16:54|0.0013265
21:16:55|0.0013265
21:16:56|0.0013265
21:16:58|0.0013271
21:16:59|0.0013274
21:17:00|0.0013256
21:17:01|0.0013254
21:17:02|0.0013262
21:17:03|0.0013262
21:17:05|0.0013269
21:17:05|0.0013261
21:17:06|0.0013256
21:17:07|0.0013256
21:17:08|0.0013241
21:17:09|0.0013243
21:17:10|0.0013245
21:17:11|0.0013245
21:17:12|0.0013245
21:17:14|0.0013247
21:17:15|0.0013247
21:17:16|0.0013252
21:17:17|0.0013252
21:17:18|0.0013252
21:17:20|0.001325
21:17:20|0.001325
21:17:22|0.001325
21:17:22|0.001325
21:17:24|0.0013243
21:17:25|0.0013244
21:17:28|0.0013244
21:17:29|0.0013244
21:17:30|0.0013244
21:17:31|0.0013244
21:17:32|0.0013244
21:17:33|0.0013231
21:17:35|0.0013231
21:17:36|0.0013231
21:17:36|0.0013231
21:17:38|0.0013219
21:17:39|0.0013216
21:17:40|0.001321
21:17:41|0.001321
21:17:42|0.0013201
21:17:43|0.0013201
21:17:44|0.0013205
21:17:45|0.0013208
21:17:46|0.0013212
21:17:47|0.0013212
21:17:49|0.0013205
21:17:50|0.0013198
21:17:51|0.0013194
21:17:51|0.0013194
21:17:53|0.001319
21:17:55|0.001319
21:17:55|0.001319
21:17:57|0.0013195
21:17:57|0.0013195
21:18:00|0.001319
21:18:01|0.0013193
21:18:02|0.0013201
21:18:02|0.0013201
21:18:03|0.0013202
21:18:04|0.0013202
21:18:06|0.0013209
21:18:07|0.0013196
21:18:08|0.0013198
21:18:09|0.00132
21:18:10|0.00132
21:18:11|0.0013195
21:18:12|0.0013195
21:18:12|0.0013195
21:18:14|0.0013195
21:18:15|0.0013204
21:18:16|0.0013205
21:18:16|0.0013212
21:18:18|0.0013212
21:18:19|0.0013202
21:18:20|0.0013202
21:18:20|0.0013202
21:18:22|0.0013202
21:18:23|0.0013202
21:18:24|0.0013227
21:18:25|0.0013227
21:18:25|0.0013227
21:18:27|0.0013227
21:18:28|0.0013235
21:18:29|0.0013235
21:18:30|0.0013233
21:18:32|0.0013233
21:18:32|0.0013221
21:18:34|0.0013228
21:18:35|0.0013228
21:18:36|0.0013223
21:18:37|0.0013223
21:18:38|0.0013223
21:18:39|0.0013223
21:18:41|0.0013213
21:18:42|0.0013213
21:18:43|0.0013198
21:18:44|0.0013198
21:18:45|0.0013207
21:18:46|0.0013205
21:18:47|0.0013201
21:18:48|0.0013201
21:18:49|0.0013201
21:18:50|0.0013205
21:18:51|0.0013205
21:18:52|0.0013205
21:18:53|0.0013204
21:18:54|0.0013204
21:18:55|0.0013204
21:18:56|0.0013215
21:18:57|0.0013215
21:18:59|0.0013215
21:18:59|0.0013215
21:19:00|0.0013215
21:19:01|0.0013218
21:19:02|0.0013218
21:19:04|0.0013217
21:19:04|0.0013221
21:19:06|0.0013221
21:19:06|0.0013223
21:19:07|0.0013223
21:19:08|0.0013223
21:19:09|0.0013223
21:19:10|0.0013223
21:19:12|0.0013223
21:19:12|0.0013234
21:19:13|0.0013233
21:19:15|0.0013238
21:19:16|0.0013246
21:19:18|0.0013242
21:19:18|0.0013242
21:19:19|0.0013242
21:19:20|0.0013242
21:19:21|0.0013242
21:19:22|0.0013257
21:19:23|0.0013257
21:19:24|0.0013258
21:19:25|0.0013258
21:19:26|0.0013258
21:19:28|0.0013258
21:19:30|0.0013281
21:19:30|0.0013281
21:19:31|0.0013281
21:19:32|0.0013281
21:19:33|0.0013281
21:19:35|0.0013281
21:19:35|0.0013283
21:19:37|0.0013268
21:19:37|0.0013268
21:19:39|0.0013268
21:19:41|0.0013265
21:19:41|0.0013274
21:19:42|0.0013273
21:19:44|0.0013273
21:19:44|0.0013272
21:19:46|0.0013284
21:19:46|0.0013284
21:19:47|0.0013281
21:19:49|0.0013281
21:19:50|0.0013281
21:19:51|0.0013281
21:19:52|0.0013263
21:19:53|0.0013257
21:19:55|0.0013257
21:19:56|0.0013257
21:19:56|0.0013256
21:19:57|0.0013256
21:19:59|0.0013256
21:19:59|0.0013259
21:20:00|0.001326
21:20:02|0.0013259
21:20:02|0.0013259
21:20:03|0.0013262
21:20:05|0.001326
21:20:06|0.0013253
21:20:07|0.0013253
21:20:08|0.0013253
21:20:10|0.0013241
21:20:10|0.0013238
21:20:11|0.0013238
21:20:12|0.0013238
21:20:13|0.0013238
21:20:15|0.0013241
21:20:16|0.0013241
21:20:16|0.0013255
21:20:17|0.0013255
21:20:19|0.0013261
21:20:19|0.001326
21:20:20|0.0013261
21:20:21|0.0013276
21:20:23|0.0013275
21:20:24|0.0013278
21:20:24|0.0013278
21:20:25|0.0013278
21:20:27|0.0013278
21:20:28|0.0013278
21:20:29|0.0013284
21:20:30|0.0013285
21:20:31|0.0013285
21:20:32|0.0013298
21:20:33|0.0013308
21:20:34|0.0013314
21:20:36|0.0013317
21:20:37|0.0013311
21:20:39|0.0013306
21:20:40|0.0013294
21:20:41|0.0013294
21:20:42|0.0013294
21:20:43|0.0013294
21:20:44|0.0013297
21:20:45|0.0013287
21:20:46|0.0013287
21:20:47|0.0013287
21:20:48|0.0013287
21:20:48|0.0013287
21:20:49|0.0013299
21:20:52|0.0013299
21:20:52|0.0013299
21:20:54|0.0013299
21:20:55|0.0013301
21:20:56|0.0013283
21:20:56|0.0013283
21:20:58|0.0013276
21:21:00|0.0013276
21:21:00|0.0013272
21:21:01|0.0013272
21:21:02|0.0013279
21:21:04|0.0013279
21:21:06|0.0013279
21:21:06|0.001326
21:21:07|0.0013255
21:21:09|0.0013262
21:21:09|0.0013262
21:21:11|0.0013262
21:21:11|0.0013279
21:21:13|0.0013279
21:21:14|0.0013279
21:21:15|0.0013272
21:21:16|0.0013285
21:21:17|0.0013282
21:21:18|0.0013282
21:21:19|0.0013282
21:21:20|0.0013278
21:21:22|0.0013278
21:21:22|0.0013278
21:21:23|0.0013278
21:21:24|0.0013278
21:21:25|0.0013278
21:21:27|0.0013278
21:21:27|0.0013278
21:21:28|0.0013278
21:21:30|0.0013278
21:21:31|0.0013252
21:21:33|0.0013257
21:21:34|0.0013257
21:21:35|0.0013257
21:21:36|0.0013264
21:21:37|0.0013264
21:21:38|0.0013264
21:21:40|0.0013261
21:21:40|0.0013252
21:21:42|0.0013255
21:21:43|0.0013255
21:21:45|0.0013255
21:21:46|0.0013255
21:21:46|0.0013255
21:21:47|0.0013255
21:21:48|0.0013255
21:21:50|0.0013255
21:21:51|0.0013253
21:21:52|0.0013253
21:21:53|0.0013253
21:21:54|0.0013253
21:21:55|0.0013218
21:21:57|0.0013221
21:21:58|0.0013221
21:21:59|0.0013241
21:22:00|0.0013242
21:22:01|0.0013242
21:22:02|0.0013242
21:22:03|0.0013252
21:22:04|0.0013252
21:22:05|0.0013252
21:22:06|0.0013244
21:22:07|0.001323
21:22:08|0.0013227
21:22:09|0.0013217
21:22:10|0.0013201
21:22:11|0.0013212
21:22:12|0.0013218
21:22:14|0.0013218
21:22:14|0.0013218
21:22:16|0.0013223
21:22:17|0.0013233
21:22:17|0.0013232
21:22:18|0.0013234
21:22:20|0.0013234
21:22:21|0.0013227
21:22:22|0.0013227
21:22:23|0.0013227
21:22:24|0.0013222
21:22:25|0.0013222
21:22:25|0.0013229
21:22:26|0.0013229
21:22:28|0.0013239
21:22:30|0.0013255
21:22:30|0.0013238
21:22:32|0.0013238
21:22:32|0.0013238
21:22:34|0.0013228
21:22:35|0.0013228
21:22:37|0.0013232
21:22:37|0.0013229
21:22:39|0.0013229
21:22:41|0.0013215
21:22:41|0.0013224
21:22:42|0.0013224
21:22:44|0.0013225
21:22:44|0.0013225
21:22:46|0.0013225
21:22:47|0.0013213
21:22:49|0.0013208
21:22:49|0.0013208
21:22:50|0.0013208
21:22:52|0.0013208
21:22:52|0.00132
21:22:54|0.0013206
21:22:55|0.0013203
21:22:56|0.0013203
21:22:57|0.0013198
21:22:58|0.0013198
21:22:59|0.0013198
21:23:00|0.0013208
21:23:01|0.0013208
21:23:02|0.0013208
21:23:04|0.0013208
21:23:04|0.0013208
21:23:05|0.0013197
21:23:06|0.0013197
21:23:08|0.001319
21:23:08|0.001319
21:23:09|0.001319
21:23:10|0.0013188
21:23:12|0.0013187
21:23:12|0.0013187
21:23:13|0.0013187
21:23:14|0.0013194
21:23:15|0.0013205
21:23:16|0.0013211
21:23:18|0.0013211
21:23:19|0.0013211
21:23:20|0.0013203
21:23:21|0.0013203
21:23:22|0.0013203
21:23:23|0.0013203
21:23:24|0.0013203
21:23:25|0.0013199
21:23:26|0.0013213
21:23:27|0.0013219
21:23:28|0.0013219
21:23:30|0.0013218
21:23:31|0.0013213
21:23:31|0.001321
21:23:33|0.0013211
21:23:34|0.0013211
21:23:35|0.0013206
21:23:35|0.0013206
21:23:37|0.0013206
21:23:38|0.0013206
21:23:39|0.0013206
21:23:40|0.0013212
21:23:41|0.0013212
21:23:43|0.0013217
21:23:44|0.0013217
21:23:45|0.0013215
21:23:46|0.0013215
21:23:47|0.0013215
21:23:48|0.0013215
21:23:49|0.0013218
21:23:50|0.0013218
21:23:52|0.0013218
21:23:52|0.0013218
21:23:53|0.0013218
21:23:54|0.001321
21:23:55|0.001321
21:23:56|0.001321
21:23:57|0.0013204
21:23:58|0.0013203
21:24:00|0.0013203
21:24:00|0.0013203
21:24:01|0.0013203
21:24:02|0.0013203
21:24:03|0.0013197
21:24:05|0.0013188
21:24:05|0.0013188
21:24:07|0.0013188
21:24:08|0.0013187
21:24:09|0.0013171
21:24:10|0.0013168
21:24:11|0.0013159
21:24:12|0.0013159
21:24:13|0.0013157
21:24:14|0.0013155
21:24:16|0.0013155
21:24:16|0.0013161
21:24:17|0.0013161
21:24:19|0.0013169
21:24:20|0.0013175
21:24:21|0.0013175
21:24:22|0.0013171
21:24:23|0.0013179
21:24:24|0.0013179
21:24:25|0.0013179
21:24:26|0.0013178
21:24:27|0.0013178
21:24:29|0.0013188
21:24:29|0.0013185
21:24:30|0.0013187
21:24:31|0.0013187
21:24:32|0.0013187
21:24:34|0.0013195
21:24:35|0.0013195
21:24:36|0.0013177
21:24:37|0.0013177
21:24:38|0.0013174
21:24:39|0.0013166
21:24:41|0.001316
21:24:42|0.001316
21:24:43|0.0013165
21:24:44|0.0013165
21:24:45|0.0013165
21:24:46|0.0013165
21:24:47|0.0013165
21:24:48|0.0013165
21:24:49|0.0013151
21:24:50|0.0013158
21:24:51|0.0013157
21:24:52|0.0013157
21:24:53|0.0013157
21:24:55|0.0013157
21:24:56|0.0013155
21:24:57|0.001316
21:24:58|0.001316
21:24:59|0.0013156
21:25:01|0.0013155
21:25:02|0.001315
21:25:02|0.001315
21:25:04|0.0013152
21:25:05|0.0013152
21:25:05|0.0013153
21:25:07|0.001314
21:25:07|0.0013141
21:25:08|0.0013141
21:25:10|0.0013131
21:25:11|0.0013131
21:25:12|0.0013131
21:25:13|0.0013127
21:25:15|0.0013127
21:25:15|0.0013113
21:25:17|0.0013133
21:25:17|0.0013148
21:25:19|0.0013156
21:25:20|0.0013156
21:25:20|0.0013146
21:25:22|0.0013151
21:25:22|0.0013153
21:25:24|0.0013153
21:25:24|0.0013153
21:25:26|0.0013153
21:25:26|0.0013153
21:25:28|0.0013149
21:25:29|0.0013156
21:25:29|0.0013156
21:25:30|0.0013156
21:25:31|0.0013148
21:25:33|0.0013148
21:25:35|0.0013148
21:25:35|0.0013148
21:25:37|0.0013147
21:25:39|0.0013143
21:25:39|0.0013143
21:25:40|0.0013133
21:25:43|0.0013132
21:25:43|0.0013113
21:25:44|0.001312
21:25:46|0.001312
21:25:47|0.001313
21:25:49|0.0013133
21:25:49|0.0013133
21:25:51|0.0013133
21:25:51|0.0013133
21:25:53|0.0013133
21:25:53|0.0013133
21:25:54|0.0013142
21:25:57|0.0013144
21:25:57|0.0013144
21:25:58|0.0013144
21:25:59|0.0013144
21:26:00|0.0013139
21:26:02|0.0013149
21:26:03|0.0013149
21:26:04|0.0013143
21:26:04|0.0013143
21:26:05|0.0013143
21:26:07|0.0013141
21:26:09|0.0013143
21:26:09|0.0013143
21:26:11|0.0013143
21:26:11|0.0013143
21:26:13|0.0013143
21:26:13|0.0013143
21:26:14|0.0013149
21:26:16|0.0013149
21:26:16|0.001314
21:26:17|0.0013142
21:26:19|0.0013142
21:26:20|0.0013142
21:26:21|0.0013142
21:26:22|0.0013132
21:26:23|0.0013132
21:26:24|0.0013132
21:26:26|0.0013136
21:26:26|0.0013136
21:26:27|0.0013136
21:26:29|0.0013136
21:26:29|0.0013136
21:26:30|0.0013136
21:26:32|0.0013136
21:26:32|0.001314
21:26:34|0.001314
21:26:35|0.0013126
21:26:37|0.0013133
21:26:39|0.0013132
21:26:39|0.0013132
21:26:40|0.0013149
21:26:41|0.0013151
21:26:43|0.0013153
21:26:44|0.0013153
21:26:45|0.0013156
21:26:46|0.0013156
21:26:46|0.0013156
21:26:48|0.0013156
21:26:49|0.0013155
21:26:50|0.0013147
21:26:51|0.0013141
21:26:52|0.0013143
21:26:53|0.0013143
21:26:55|0.0013143
21:26:56|0.0013146
21:26:56|0.0013146
21:26:57|0.001314
21:26:58|0.001314
21:26:59|0.001314
21:27:01|0.001315
21:27:01|0.001315
21:27:02|0.001315
21:27:03|0.0013156
21:27:05|0.0013156
21:27:05|0.0013156
21:27:07|0.0013156
21:27:08|0.0013156
21:27:08|0.001316
21:27:09|0.001316
21:27:11|0.001316
21:27:12|0.0013158
21:27:13|0.0013158
21:27:14|0.0013158
21:27:15|0.0013157
21:27:16|0.0013157
21:27:17|0.0013154
21:27:18|0.0013164
21:27:19|0.0013164
21:27:20|0.0013156
21:27:21|0.0013157
21:27:23|0.0013157
21:27:24|0.0013157
21:27:25|0.0013157
21:27:25|0.0013157
21:27:26|0.0013157
21:27:27|0.0013143
21:27:29|0.0013143
21:27:29|0.0013154
21:27:30|0.0013154
21:27:32|0.0013154
21:27:33|0.0013156
21:27:33|0.0013157
21:27:35|0.0013157
21:27:36|0.0013157
21:27:37|0.0013157
21:27:38|0.0013157
21:27:39|0.0013157
21:27:40|0.0013157
21:27:41|0.001316
21:27:43|0.0013165
21:27:43|0.0013165
21:27:44|0.0013163
21:27:45|0.0013158
21:27:47|0.0013158
21:27:48|0.0013158
21:27:50|0.0013154
21:27:50|0.0013154
21:27:51|0.0013161
21:27:53|0.0013161
21:27:53|0.0013161
21:27:55|0.0013161
21:27:56|0.0013156
21:27:57|0.0013156
21:27:58|0.0013157
21:27:59|0.0013157
21:28:00|0.0013157
21:28:02|0.0013157
21:28:03|0.0013155
21:28:04|0.0013155
21:28:05|0.0013161
21:28:06|0.0013153
21:28:07|0.0013163
21:28:09|0.0013187
21:28:10|0.0013187
21:28:11|0.0013185
21:28:12|0.0013185
21:28:12|0.0013185
21:28:14|0.0013185
21:28:14|0.0013187
21:28:16|0.0013187
21:28:17|0.0013197
21:28:17|0.0013193
21:28:19|0.0013193
21:28:19|0.0013197
21:28:20|0.0013197
21:28:21|0.0013189
21:28:22|0.0013189
21:28:24|0.0013189
21:28:25|0.0013192
21:28:26|0.0013192
21:28:27|0.0013184
21:28:29|0.0013184
21:28:29|0.0013184
21:28:30|0.0013184
21:28:31|0.0013181
21:28:33|0.0013181
21:28:33|0.0013176
21:28:34|0.0013183
21:28:35|0.0013178
21:28:37|0.0013179
21:28:39|0.0013182
21:28:40|0.0013182
21:28:41|0.0013182
21:28:42|0.0013176
21:28:43|0.0013176
21:28:44|0.0013176
21:28:46|0.0013176
21:28:46|0.0013176
21:28:48|0.0013176
21:28:50|0.0013176
21:28:50|0.0013174
21:28:51|0.0013174
21:28:53|0.0013174
21:28:54|0.0013174
21:28:55|0.0013167
21:28:56|0.0013167
21:28:57|0.0013167
21:28:58|0.0013167
21:28:59|0.0013166
21:29:00|0.0013166
21:29:01|0.0013167
21:29:02|0.0013173
21:29:03|0.0013173
21:29:05|0.0013173
21:29:05|0.0013173
21:29:06|0.0013166
21:29:07|0.0013166
21:29:09|0.0013166
21:29:10|0.0013166
21:29:10|0.0013166
21:29:11|0.0013166
21:29:12|0.0013166
21:29:13|0.0013167
21:29:14|0.0013167
21:29:15|0.0013167
21:29:16|0.0013182
21:29:17|0.0013182
21:29:18|0.0013182
21:29:20|0.0013182
21:29:20|0.0013182
21:29:22|0.0013182
21:29:23|0.0013182
21:29:23|0.0013201
21:29:24|0.0013208
21:29:26|0.0013207
21:29:27|0.0013211
21:29:28|0.0013214
21:29:29|0.0013214
21:29:30|0.0013224
21:29:31|0.0013224
21:29:33|0.0013203
21:29:33|0.0013203
21:29:34|0.0013213
21:29:35|0.0013203
21:29:36|0.0013203
21:29:37|0.0013203
21:29:38|0.0013203
21:29:39|0.0013203
21:29:41|0.0013203
21:29:42|0.0013203
21:29:42|0.0013202
21:29:44|0.0013213
21:29:45|0.0013213
21:29:45|0.0013213
21:29:47|0.0013208
21:29:48|0.0013208
21:29:49|0.0013208
21:29:50|0.0013208
21:29:51|0.0013208
21:29:53|0.0013214
21:29:54|0.0013214
21:29:55|0.0013214
21:29:56|0.0013206
21:29:57|0.0013206
21:29:58|0.0013206
21:29:59|0.0013206
21:30:00|0.0013199
21:30:02|0.0013199
21:30:02|0.0013199
21:30:03|0.0013199
21:30:04|0.0013199
21:30:05|0.0013199
21:30:06|0.001318
21:30:08|0.001318
21:30:09|0.001318
21:30:09|0.001318
21:30:10|0.001318
21:30:11|0.0013175
21:30:12|0.0013175
21:30:14|0.0013175
21:30:14|0.0013175
21:30:16|0.0013175
21:30:17|0.0013172
21:30:18|0.0013172
21:30:19|0.0013179
21:30:20|0.0013171
21:30:21|0.0013171
21:30:22|0.0013174
21:30:23|0.0013174
21:30:24|0.0013174
21:30:25|0.0013174
21:30:26|0.0013174
21:30:28|0.0013174
21:30:28|0.0013174
21:30:30|0.0013174
21:30:30|0.0013168
21:30:32|0.0013166
21:30:33|0.0013166
21:30:34|0.0013166
21:30:35|0.0013166
21:30:36|0.0013166
21:30:37|0.0013166
21:30:38|0.0013157
21:30:40|0.0013161
21:30:40|0.0013161
21:30:42|0.0013158
21:30:42|0.0013159
21:30:44|0.0013151
21:30:44|0.001315
21:30:46|0.0013156
21:30:47|0.0013159
21:30:48|0.0013161
21:30:50|0.001316
21:30:51|0.001317
21:30:52|0.0013174
21:30:53|0.0013174
21:30:54|0.0013164
21:30:54|0.0013164
21:30:55|0.0013171
21:30:57|0.0013173
21:30:58|0.0013173
21:30:59|0.0013173
21:31:00|0.0013173
21:31:02|0.0013173
21:31:02|0.0013173
21:31:03|0.0013173
21:31:05|0.001317
21:31:05|0.0013172
21:31:06|0.0013166
21:31:07|0.0013166
21:31:08|0.0013166
21:31:10|0.0013171
21:31:10|0.0013171
21:31:11|0.0013164
21:31:12|0.0013164
21:31:14|0.0013164
21:31:14|0.0013164
21:31:16|0.0013167
21:31:17|0.0013167
21:31:18|0.0013161
21:31:19|0.0013155
21:31:20|0.0013154
21:31:21|0.0013154
21:31:22|0.0013154
21:31:23|0.0013151
21:31:24|0.0013149
21:31:25|0.0013149
21:31:26|0.0013148
21:31:28|0.0013146
21:31:29|0.0013147
21:31:29|0.0013147
21:31:30|0.0013139
21:31:32|0.0013139
21:31:32|0.0013139
21:31:33|0.0013139
21:31:35|0.0013139
21:31:35|0.0013139
21:31:36|0.0013134
21:31:37|0.0013134
21:31:38|0.0013134
21:31:40|0.0013115
21:31:41|0.0013115
21:31:42|0.0013115
21:31:44|0.0013115
21:31:45|0.0013123
21:31:45|0.0013123
21:31:46|0.0013125
21:31:49|0.0013126
21:31:49|0.0013139
21:31:51|0.0013139
21:31:52|0.0013139
21:31:53|0.0013139
21:31:54|0.0013139
21:31:55|0.0013139
21:31:56|0.0013136
21:31:57|0.0013136
21:31:58|0.0013136
21:32:00|0.0013136
21:32:00|0.001313
21:32:01|0.001313
21:32:02|0.001313
21:32:04|0.001313
21:32:05|0.001313
21:32:05|0.001313
21:32:07|0.0013129
21:32:07|0.0013125
21:32:08|0.0013125
21:32:10|0.0013125
21:32:11|0.0013125
21:32:12|0.0013115
21:32:12|0.0013115
21:32:15|0.0013115
21:32:16|0.0013123
21:32:17|0.0013123
21:32:18|0.0013115
21:32:19|0.0013115
21:32:20|0.0013109
21:32:21|0.0013113
21:32:22|0.0013113
21:32:23|0.0013113
21:32:24|0.0013113
21:32:25|0.0013113
21:32:26|0.0013113
21:32:27|0.0013113
21:32:28|0.0013113
21:32:29|0.0013109
21:32:30|0.0013109
21:32:31|0.0013109
21:32:33|0.0013109
21:32:33|0.0013107
21:32:34|0.0013099
21:32:35|0.0013102
21:32:36|0.0013102
21:32:37|0.0013102
21:32:39|0.0013102
21:32:39|0.0013092
21:32:40|0.0013092
21:32:41|0.0013101
21:32:42|0.0013105
21:32:43|0.0013105
21:32:44|0.0013105
21:32:46|0.0013105
21:32:47|0.0013105
21:32:48|0.0013105
21:32:49|0.0013105
21:32:50|0.0013105
21:32:51|0.0013105
21:32:52|0.0013105
21:32:53|0.0013105
21:32:55|0.0013101
21:32:55|0.0013096
21:32:56|0.0013096
21:32:57|0.0013094
21:32:59|0.0013094
21:33:00|0.0013097
21:33:01|0.0013097
21:33:01|0.0013097
21:33:03|0.0013097
21:33:04|0.0013105
21:33:05|0.0013105
21:33:06|0.0013096
21:33:07|0.0013096
21:33:08|0.0013096
21:33:09|0.0013098
21:33:10|0.0013098
21:33:11|0.0013095
21:33:13|0.0013095
21:33:14|0.0013101
21:33:15|0.0013096
21:33:16|0.0013096
21:33:16|0.0013094
21:33:18|0.001309
21:33:19|0.001309
21:33:20|0.001309
21:33:21|0.0013078
21:33:22|0.0013078
21:33:23|0.0013073
21:33:24|0.0013074
21:33:25|0.0013071
21:33:26|0.0013071
21:33:27|0.0013059
21:33:29|0.0013059
21:33:30|0.0013059
21:33:30|0.0013078
21:33:31|0.0013071
21:33:33|0.0013074
21:33:33|0.0013075
21:33:34|0.0013065
21:33:35|0.0013065
21:33:36|0.0013078
21:33:37|0.001307
21:33:38|0.0013065
21:33:39|0.0013062
21:33:40|0.0013061
21:33:42|0.001306
21:33:44|0.0013061
21:33:44|0.0013061
21:33:47|0.0013061
21:33:47|0.0013054
21:33:48|0.0013054
21:33:50|0.0013054
21:33:51|0.0013064
21:33:53|0.0013061
21:33:54|0.0013069
21:33:55|0.0013068
21:33:56|0.0013068
21:33:57|0.0013061
21:33:58|0.0013061
21:34:00|0.0013061
21:34:01|0.0013064
21:34:03|0.0013068
21:34:03|0.0013068
21:34:04|0.0013074
21:34:05|0.0013068
21:34:06|0.0013068
21:34:07|0.0013068
21:34:09|0.0013085
21:34:09|0.0013074
21:34:11|0.0013073
21:34:11|0.0013073
21:34:13|0.0013073
21:34:13|0.0013069
21:34:15|0.0013069
21:34:16|0.001307
21:34:17|0.0013073
21:34:18|0.0013073
21:34:19|0.0013073
21:34:19|0.0013073
21:34:22|0.0013073
21:34:22|0.0013073
21:34:24|0.0013073
21:34:24|0.0013073
21:34:25|0.0013063
21:34:27|0.0013063
21:34:27|0.0013063
21:34:28|0.0013063
21:34:30|0.0013063
21:34:31|0.0013059
21:34:32|0.0013062
21:34:33|0.0013062
21:34:34|0.001306
21:34:35|0.0013058
21:34:36|0.0013058
21:34:37|0.0013059
21:34:38|0.0013058
21:34:39|0.0013058
21:34:40|0.0013058
21:34:42|0.0013058
21:34:43|0.0013058
21:34:44|0.0013058
21:34:46|0.0013058
21:34:46|0.001306
21:34:48|0.001306
21:34:48|0.001306
21:34:50|0.001306
21:34:51|0.001306
21:34:52|0.001306
21:34:54|0.001306
21:34:54|0.001306
21:34:55|0.001306
21:34:57|0.001306
21:34:58|0.001306
21:34:59|0.001306
21:35:00|0.0013063
21:35:01|0.0013063
21:35:02|0.0013067
21:35:03|0.0013067
21:35:04|0.0013066
21:35:05|0.0013066
21:35:06|0.0013066
21:35:07|0.0013066
21:35:08|0.0013066
21:35:09|0.0013059
21:35:10|0.0013092
21:35:12|0.001309
21:35:13|0.0013093
21:35:14|0.0013086
21:35:14|0.0013073
21:35:16|0.0013073
21:35:17|0.0013071
21:35:17|0.0013071
21:35:19|0.0013069
21:35:20|0.0013069
21:35:20|0.0013069
21:35:22|0.0013069
21:35:22|0.0013065
21:35:24|0.0013074
21:35:25|0.001307
21:35:25|0.001307
21:35:26|0.001307
21:35:28|0.001307
21:35:28|0.001307
21:35:30|0.001307
21:35:30|0.001307
21:35:32|0.001307
21:35:33|0.0013068
21:35:34|0.0013068
21:35:34|0.001307
21:35:36|0.001307
21:35:37|0.001307
21:35:39|0.001307
21:35:39|0.001307
21:35:40|0.001307
21:35:42|0.001307
21:35:42|0.0013068
21:35:44|0.0013066
21:35:46|0.0013065
21:35:48|0.0013067
21:35:49|0.0013067
21:35:50|0.001307
21:35:51|0.001307
21:35:52|0.001307
21:35:53|0.0013077
21:35:53|0.0013077
21:35:55|0.0013077
21:35:56|0.0013074
21:35:57|0.0013075
21:35:58|0.0013077
21:35:59|0.0013077
21:36:00|0.0013077
21:36:01|0.0013077
21:36:03|0.001308
21:36:04|0.0013075
21:36:05|0.0013075
21:36:06|0.0013066
21:36:07|0.0013066
21:36:08|0.0013066
21:36:09|0.0013069
21:36:10|0.0013065
21:36:12|0.0013065
21:36:12|0.0013065
21:36:13|0.0013065
21:36:14|0.0013065
21:36:16|0.0013065
21:36:17|0.0013056
21:36:17|0.0013058
21:36:18|0.0013049
21:36:19|0.0013049
21:36:21|0.0013057
21:36:22|0.0013061
21:36:23|0.001306
21:36:24|0.001306
21:36:25|0.001306
21:36:26|0.0013058
21:36:27|0.0013058
21:36:28|0.0013058
21:36:29|0.0013045
21:36:30|0.0013045
21:36:32|0.0013044
21:36:32|0.0013039
21:36:33|0.0013024
21:36:34|0.0013049
21:36:35|0.0013049
21:36:36|0.0013049
21:36:37|0.0013049
21:36:39|0.0013036
21:36:40|0.0013044
21:36:41|0.0013044
21:36:41|0.0013044
21:36:43|0.0013042
21:36:45|0.0013045
21:36:47|0.001306
21:36:48|0.001306
21:36:50|0.001306
21:36:51|0.0013042
21:36:52|0.0013042
21:36:53|0.0013042
21:36:54|0.0013046
21:36:55|0.0013044
21:36:56|0.0013044
21:36:57|0.0013044
21:36:59|0.0013044
21:36:59|0.0013044
21:37:00|0.0013044
21:37:01|0.0013039
21:37:03|0.0013039
21:37:03|0.0013039
21:37:05|0.0013039
21:37:06|0.0013044
21:37:07|0.0013041
21:37:08|0.0013036
21:37:09|0.0013036
21:37:09|0.0013015
21:37:10|0.0013004
21:37:12|0.0013004
21:37:13|0.0012983
21:37:14|0.0012988
21:37:15|0.0012989
21:37:16|0.0012984
21:37:17|0.0012988
21:37:18|0.0012987
21:37:19|0.0012989
21:37:20|0.0012973
21:37:21|0.0012971
21:37:22|0.001297
21:37:23|0.0012969
21:37:24|0.0012968
21:37:25|0.0012949
21:37:26|0.001296
21:37:27|0.0012957
21:37:28|0.0012944
21:37:29|0.0012945
21:37:30|0.0012943
21:37:31|0.0012948
21:37:32|0.0012928
21:37:33|0.0012929
21:37:34|0.001293
21:37:35|0.001293
21:37:37|0.0012928
21:37:37|0.001293
21:37:39|0.001293
21:37:39|0.001293
21:37:40|0.0012927
21:37:41|0.0012939
21:37:42|0.0012933
21:37:43|0.001294
21:37:45|0.001294
21:37:46|0.001294
21:37:47|0.0012942
21:37:48|0.0012942
21:37:49|0.0012932
21:37:50|0.0012932
21:37:52|0.0012932
21:37:52|0.0012932
21:37:54|0.0012928
21:37:55|0.0012934
21:37:56|0.0012939
21:37:57|0.0012941
21:37:59|0.0012941
21:37:59|0.0012949
21:38:01|0.0012948
21:38:01|0.0012963
21:38:02|0.0012964
21:38:04|0.0012961
21:38:05|0.0012948
21:38:05|0.0012959
21:38:07|0.0012956
21:38:08|0.0012956
21:38:09|0.0012955
21:38:10|0.0012955
21:38:11|0.0012955
21:38:12|0.0012954
21:38:14|0.0012951
21:38:14|0.001295
21:38:15|0.0012944
21:38:17|0.0012944
21:38:18|0.0012942
21:38:19|0.0012942
21:38:19|0.0012942
21:38:21|0.0012933
21:38:22|0.0012933
21:38:22|0.0012935
21:38:24|0.0012937
21:38:25|0.0012944
21:38:26|0.0012935
21:38:27|0.0012933
21:38:28|0.0012933
21:38:30|0.0012934
21:38:30|0.0012934
21:38:31|0.0012943
21:38:32|0.0012943
21:38:33|0.0012895
21:38:34|0.0012884
21:38:35|0.0012877
21:38:37|0.0012889
21:38:38|0.0012889
21:38:38|0.0012889
21:38:40|0.0012902
21:38:41|0.0012902
21:38:42|0.0012915
21:38:42|0.0012912
21:38:44|0.0012912
21:38:44|0.0012924
21:38:46|0.0012924
21:38:48|0.0012916
21:38:49|0.0012916
21:38:51|0.0012921
21:38:52|0.0012921
21:38:54|0.0012913
21:38:55|0.0012913
21:38:56|0.0012912
21:38:57|0.0012912
21:38:59|0.0012912
21:38:59|0.0012912
21:39:01|0.0012908
21:39:01|0.0012908
21:39:02|0.0012908
21:39:04|0.0012908
21:39:05|0.001289
21:39:06|0.0012888
21:39:07|0.0012894
21:39:08|0.0012897
21:39:09|0.0012906
21:39:10|0.0012906
21:39:12|0.0012902
21:39:12|0.0012905
21:39:13|0.0012905
21:39:14|0.0012908
21:39:15|0.0012905
21:39:16|0.0012903
21:39:17|0.0012903
21:39:18|0.0012903
21:39:20|0.0012903
21:39:21|0.0012905
21:39:22|0.0012907
21:39:23|0.0012907
21:39:24|0.0012907
21:39:25|0.0012907
21:39:26|0.0012906
21:39:27|0.0012906
21:39:29|0.0012906
21:39:29|0.0012906
21:39:30|0.0012903
21:39:31|0.0012901
21:39:33|0.0012901
21:39:34|0.0012901
21:39:35|0.0012897
21:39:36|0.0012897
21:39:37|0.0012905
21:39:38|0.0012905
21:39:39|0.0012904
21:39:40|0.0012901
21:39:40|0.0012904
21:39:42|0.0012906
21:39:43|0.0012904
21:39:44|0.0012904
21:39:45|0.0012904
21:39:46|0.0012904
21:39:47|0.0012898
21:39:49|0.0012898
21:39:50|0.0012904
21:39:52|0.0012904
21:39:52|0.0012897
21:39:54|0.0012903
21:39:55|0.0012916
21:39:56|0.001291
21:39:56|0.001291
21:39:58|0.001291
21:40:00|0.0012911
21:40:01|0.0012908
21:40:02|0.0012905
21:40:03|0.0012905
21:40:04|0.0012911
21:40:05|0.0012911
21:40:06|0.0012909
21:40:08|0.0012911
21:40:09|0.0012912
21:40:10|0.0012912
21:40:11|0.0012915
21:40:12|0.001292
21:40:14|0.0012921
21:40:15|0.0012921
21:40:16|0.0012919
21:40:16|0.0012919
21:40:18|0.0012916
21:40:19|0.0012926
21:40:20|0.0012926
21:40:21|0.0012926
21:40:22|0.0012926
21:40:24|0.0012926
21:40:24|0.0012926
21:40:25|0.0012928
21:40:26|0.001293
21:40:27|0.001293
21:40:28|0.0012931
21:40:29|0.0012931
21:40:31|0.0012926
21:40:31|0.0012926
21:40:32|0.0012926
21:40:33|0.0012923
21:40:34|0.0012923
21:40:35|0.0012923
21:40:37|0.001292
21:40:38|0.001292
21:40:38|0.001292
21:40:40|0.001292
21:40:41|0.0012919
21:40:41|0.0012919
21:40:42|0.0012914
21:40:44|0.0012916
21:40:44|0.0012916
21:40:45|0.0012916
21:40:47|0.0012916
21:40:48|0.0012916
21:40:50|0.0012913
21:40:51|0.0012916
21:40:51|0.0012917
21:40:53|0.0012917
21:40:53|0.0012917
21:40:55|0.0012919
21:40:57|0.0012919
21:40:57|0.0012922
21:40:58|0.0012921
21:40:59|0.0012916
21:41:01|0.0012919
21:41:02|0.0012919
21:41:03|0.0012919
21:41:04|0.0012919
21:41:05|0.0012919
21:41:06|0.0012911
21:41:06|0.0012911
21:41:08|0.0012911
21:41:09|0.0012911
21:41:10|0.0012911
21:41:11|0.0012915
21:41:12|0.0012915
21:41:14|0.0012915
21:41:15|0.0012916
21:41:16|0.0012916
21:41:17|0.0012906
21:41:18|0.0012911
21:41:20|0.001291
21:41:20|0.0012904
21:41:21|0.0012903
21:41:22|0.0012903
21:41:24|0.0012898
21:41:24|0.0012898
21:41:25|0.0012898
21:41:26|0.0012896
21:41:28|0.0012896
21:41:28|0.001289
21:41:29|0.001289
21:41:31|0.0012891
21:41:32|0.0012891
21:41:33|0.001289
21:41:34|0.001289
21:41:35|0.001289
21:41:36|0.0012874
21:41:37|0.0012874
21:41:38|0.0012874
21:41:39|0.0012874
21:41:40|0.0012874
21:41:41|0.0012885
21:41:42|0.0012879
21:41:43|0.0012879
21:41:44|0.0012879
21:41:45|0.0012879
21:41:47|0.0012879
21:41:47|0.0012878
21:41:48|0.0012884
21:41:49|0.0012884
21:41:50|0.0012879
21:41:51|0.0012877
21:41:53|0.0012882
21:41:55|0.0012882
21:41:55|0.0012879
21:41:57|0.0012879
21:41:57|0.0012879
21:41:59|0.0012879
21:42:00|0.0012883
21:42:01|0.0012883
21:42:02|0.0012879
21:42:03|0.0012879
21:42:04|0.0012879
21:42:05|0.0012873
21:42:07|0.0012876
21:42:07|0.0012877
21:42:09|0.0012877
21:42:10|0.0012877
21:42:11|0.0012877
21:42:12|0.0012877
21:42:13|0.0012877
21:42:14|0.0012871
21:42:15|0.0012871
21:42:16|0.0012871
21:42:18|0.0012871
21:42:19|0.0012867
21:42:19|0.0012867
21:42:21|0.0012869
21:42:22|0.0012869
21:42:24|0.0012869
21:42:25|0.0012869
21:42:25|0.0012868
21:42:26|0.0012868
21:42:27|0.0012871
21:42:28|0.0012876
21:42:30|0.0012876
21:42:31|0.0012877
21:42:31|0.0012877
21:42:33|0.0012877
21:42:33|0.0012877
21:42:35|0.0012877
21:42:36|0.0012877
21:42:37|0.0012877
21:42:37|0.0012877
21:42:38|0.0012877
21:42:40|0.0012876
21:42:41|0.0012876
21:42:41|0.0012865
21:42:43|0.0012865
21:42:43|0.0012865
21:42:44|0.0012865
21:42:46|0.0012865
21:42:47|0.0012865
21:42:48|0.0012865
21:42:48|0.0012872
21:42:50|0.0012872
21:42:51|0.0012858
21:42:53|0.0012858
21:42:54|0.0012862
21:42:54|0.0012861
21:42:55|0.0012853
21:42:57|0.0012856
21:42:58|0.0012857
21:42:59|0.0012857
21:43:00|0.0012857
21:43:02|0.0012853
21:43:02|0.0012858
21:43:04|0.0012858
21:43:04|0.0012858
21:43:05|0.0012858
21:43:07|0.0012858
21:43:07|0.0012868
21:43:08|0.0012872
21:43:09|0.0012876
21:43:10|0.0012876
21:43:12|0.0012876
21:43:12|0.0012872
21:43:14|0.0012877
21:43:15|0.0012886
21:43:16|0.0012889
21:43:17|0.0012882
21:43:18|0.0012897
21:43:19|0.0012901
21:43:20|0.0012901
21:43:21|0.0012897
21:43:22|0.0012897
21:43:24|0.0012905
21:43:25|0.0012902
21:43:26|0.0012902
21:43:26|0.0012902
21:43:28|0.0012918
21:43:28|0.0012921
21:43:29|0.0012928
21:43:31|0.0012931
21:43:31|0.0012958
21:43:32|0.0012943
21:43:34|0.0012956
21:43:35|0.0012959
21:43:36|0.0012954
21:43:37|0.0012949
21:43:38|0.0012949
21:43:40|0.0012949
21:43:41|0.0012949
21:43:42|0.0012949
21:43:42|0.0012949
21:43:44|0.0012949
21:43:45|0.0012952
21:43:45|0.0012957
21:43:47|0.0012957
21:43:48|0.0012957
21:43:49|0.0012957
21:43:50|0.0012957
21:43:51|0.0012954
21:43:52|0.0012954
21:43:53|0.0012954
21:43:54|0.0012954
21:43:55|0.0012955
21:43:57|0.0012955
21:43:57|0.0012955
21:43:59|0.0012955
21:44:00|0.001294
21:44:02|0.0012929
21:44:02|0.0012931
21:44:03|0.0012931
21:44:05|0.0012931
21:44:05|0.0012941
21:44:07|0.0012944
21:44:07|0.0012944
21:44:09|0.0012944
21:44:10|0.0012952
21:44:10|0.0012948
21:44:11|0.0012952
21:44:13|0.0012954
21:44:13|0.0012954
21:44:14|0.0012953
21:44:16|0.0012953
21:44:17|0.0012952
21:44:18|0.0012952
21:44:19|0.0012952
21:44:20|0.0012952
21:44:21|0.0012952
21:44:23|0.0012952
21:44:23|0.0012952
21:44:24|0.0012952
21:44:26|0.0012952
21:44:27|0.0012952
21:44:28|0.0012952
21:44:29|0.001295
21:44:29|0.001295
21:44:30|0.001295
21:44:32|0.001295
21:44:32|0.001295
21:44:33|0.0012952
21:44:34|0.0012954
21:44:36|0.0012954
21:44:37|0.0012959
21:44:38|0.0012959
21:44:39|0.0012964
21:44:40|0.0012964
21:44:40|0.0012964
21:44:41|0.0012964
21:44:42|0.0012964
21:44:45|0.0012964
21:44:45|0.0012963
21:44:46|0.0012963
21:44:48|0.0012963
21:44:49|0.0012963
21:44:50|0.0012963
21:44:52|0.0012964
21:44:54|0.0012964
21:44:55|0.0012964
21:44:56|0.0012975
21:44:58|0.0012975
21:44:59|0.0012975
21:44:59|0.0012975
21:45:01|0.0012974
21:45:01|0.0012974
21:45:03|0.0012976
21:45:05|0.0012976
21:45:07|0.0012989
21:45:07|0.0012988
21:45:08|0.0012988
21:45:10|0.0012989
21:45:11|0.0012989
21:45:12|0.0012989
21:45:12|0.0012989
21:45:14|0.0012989
21:45:16|0.0012989
21:45:16|0.0012996
21:45:18|0.0012996
21:45:18|0.0012983
21:45:19|0.0012983
21:45:20|0.0012981
21:45:21|0.0012985
21:45:22|0.0012981
21:45:24|0.0012981
21:45:25|0.0012985
21:45:26|0.0012985
21:45:27|0.0012985
21:45:28|0.0012985
21:45:29|0.0012985
21:45:29|0.0012997
21:45:31|0.0012997
21:45:32|0.0012991
21:45:33|0.0012991
21:45:34|0.0012991
21:45:35|0.0012992
21:45:35|0.0012994
21:45:37|0.0012995
21:45:38|0.0012996
21:45:39|0.0012996
21:45:40|0.0012996
21:45:41|0.0012996
21:45:42|0.0013001
21:45:43|0.0012999
21:45:44|0.0013004
21:45:45|0.0013012
21:45:47|0.0013012
21:45:47|0.0013011
21:45:49|0.0013015
21:45:50|0.001303
21:45:51|0.001303
21:45:51|0.0013026
21:45:52|0.0013026
21:45:55|0.0013028
21:45:57|0.0013028
21:45:58|0.0013028
21:45:59|0.0013028
21:46:00|0.0013028
21:46:02|0.0013036
21:46:03|0.0013039
21:46:05|0.0013049
21:46:06|0.001305
21:46:06|0.001305
21:46:07|0.0013051
21:46:08|0.0013045
21:46:09|0.0013045
21:46:11|0.0013045
21:46:12|0.0013041
21:46:13|0.0013041
21:46:13|0.0013041
21:46:14|0.0013042
21:46:15|0.0013042
21:46:17|0.0013041
21:46:18|0.0013049
21:46:19|0.0013053
21:46:20|0.0013057
21:46:21|0.0013055
21:46:22|0.0013055
21:46:23|0.0013057
21:46:24|0.0013056
21:46:25|0.0013056
21:46:26|0.0013057
21:46:28|0.0013052
21:46:29|0.0013045
21:46:30|0.0013048
21:46:31|0.0013048
21:46:33|0.0013042
21:46:33|0.0013046
21:46:34|0.0013046
21:46:36|0.0013046
21:46:37|0.0013045
21:46:37|0.0013045
21:46:38|0.0013059
21:46:40|0.0013059
21:46:41|0.0013059
21:46:42|0.0013059
21:46:43|0.0013059
21:46:44|0.0013059
21:46:45|0.0013059
21:46:46|0.0013059
21:46:46|0.001305
21:46:49|0.001305
21:46:49|0.001305
21:46:50|0.001305
21:46:52|0.001305
21:46:53|0.001305
21:46:54|0.001305
21:46:56|0.001305
21:46:56|0.001305
21:46:58|0.001305
21:46:59|0.001305
21:47:01|0.001305
21:47:02|0.001305
21:47:02|0.001305
21:47:03|0.0013051
21:47:05|0.0013051
21:47:05|0.001305
21:47:07|0.0013059
21:47:08|0.0013055
21:47:09|0.0013055
21:47:10|0.0013055
21:47:11|0.0013055
21:47:13|0.0013055
21:47:14|0.0013055
21:47:15|0.0013056
21:47:16|0.0013057
21:47:17|0.0013057
21:47:18|0.0013058
21:47:19|0.0013058
21:47:20|0.0013058
21:47:21|0.0013058
21:47:22|0.0013058
21:47:23|0.0013058
21:47:24|0.0013058
21:47:25|0.0013058
21:47:26|0.0013057
21:47:28|0.0013058
21:47:29|0.0013058
21:47:29|0.0013059
21:47:30|0.001306
21:47:31|0.001306
21:47:32|0.001306
21:47:34|0.001306
21:47:35|0.001306
21:47:36|0.001306
21:47:37|0.001306
21:47:38|0.001306
21:47:39|0.0013064
21:47:40|0.0013064
21:47:41|0.0013068
21:47:42|0.0013068
21:47:43|0.0013066
21:47:44|0.0013071
21:47:45|0.001307
21:47:47|0.001307
21:47:48|0.001307
21:47:48|0.0013089
21:47:49|0.0013083
21:47:50|0.0013083
21:47:51|0.001308
21:47:53|0.001308
21:47:54|0.0013082
21:47:55|0.0013082
21:47:56|0.0013087
21:47:58|0.0013087
21:47:59|0.0013084
21:48:00|0.0013084
21:48:02|0.0013084
21:48:03|0.0013089
21:48:04|0.0013091
21:48:05|0.0013098
21:48:06|0.0013098
21:48:08|0.0013098
21:48:09|0.0013098
21:48:09|0.0013083
21:48:10|0.0013083
21:48:12|0.0013085
21:48:12|0.0013077
21:48:14|0.0013077
21:48:14|0.0013077
21:48:16|0.0013057
21:48:16|0.0013053
21:48:17|0.0013051
21:48:18|0.0013041
21:48:19|0.001304
21:48:21|0.001304
21:48:21|0.001304
21:48:23|0.0013028
21:48:23|0.0013028
21:48:25|0.0013028
21:48:27|0.0013028
21:48:27|0.0013028
21:48:29|0.0013028
21:48:29|0.001303
21:48:31|0.0013035
21:48:31|0.0013031
21:48:32|0.0013036
21:48:33|0.0013036
21:48:34|0.0013051
21:48:35|0.0013051
21:48:37|0.0013051
21:48:37|0.0013052
21:48:38|0.0013052
21:48:40|0.0013052
21:48:40|0.001305
21:48:42|0.0013049
21:48:43|0.0013049
21:48:44|0.0013049
21:48:45|0.0013049
21:48:46|0.0013049
21:48:47|0.0013046
21:48:49|0.0013049
21:48:50|0.0013049
21:48:51|0.0013051
21:48:52|0.0013055
21:48:53|0.0013055
21:48:54|0.0013053
21:48:55|0.0013053
21:48:57|0.0013053
21:48:58|0.0013054
21:49:00|0.0013054
21:49:01|0.0013054
21:49:02|0.0013055
21:49:03|0.0013055
21:49:04|0.0013055
21:49:06|0.0013056
21:49:07|0.0013055
21:49:08|0.0013056
21:49:09|0.0013056
21:49:10|0.0013056
21:49:10|0.0013058
21:49:12|0.0013069
21:49:13|0.0013073
21:49:14|0.0013076
21:49:15|0.0013076
21:49:16|0.0013075
21:49:17|0.0013076
21:49:18|0.0013076
21:49:19|0.0013076
21:49:20|0.0013076
21:49:21|0.0013076
21:49:22|0.0013076
21:49:23|0.0013076
21:49:25|0.0013076
21:49:25|0.0013076
21:49:26|0.0013075
21:49:27|0.0013076
21:49:28|0.0013076
21:49:30|0.0013076
21:49:31|0.0013079
21:49:33|0.0013079
21:49:33|0.0013079
21:49:34|0.0013079
21:49:35|0.0013077
21:49:36|0.0013077
21:49:37|0.0013077
21:49:38|0.0013078
21:49:39|0.0013078
21:49:40|0.0013079
21:49:41|0.0013079
21:49:43|0.0013078
21:49:43|0.0013078
21:49:45|0.0013078
21:49:46|0.0013078
21:49:46|0.0013078
21:49:47|0.0013078
21:49:49|0.0013078
21:49:49|0.0013078
21:49:50|0.0013078
21:49:51|0.0013078
21:49:52|0.0013078
21:49:54|0.0013078
21:49:55|0.0013078
21:49:56|0.0013078
21:49:57|0.0013078
21:49:59|0.0013078
21:50:00|0.0013079
21:50:01|0.0013079
21:50:02|0.0013078
21:50:04|0.0013078
21:50:04|0.0013078
21:50:05|0.0013077
21:50:06|0.0013078
21:50:07|0.0013078
21:50:08|0.0013078
21:50:10|0.0013078
21:50:10|0.0013077
21:50:12|0.0013077
21:50:13|0.0013077
21:50:14|0.0013077
21:50:15|0.0013072
21:50:15|0.0013072
21:50:17|0.0013072
21:50:18|0.0013072
21:50:19|0.0013072
21:50:21|0.0013072
21:50:21|0.0013072
21:50:23|0.0013072
21:50:24|0.0013072
21:50:25|0.0013072
21:50:26|0.0013072
21:50:27|0.0013072
21:50:28|0.0013072
21:50:29|0.0013072
21:50:31|0.0013072
21:50:31|0.0013072
21:50:33|0.0013072
21:50:34|0.0013079
21:50:34|0.0013079
21:50:36|0.0013079
21:50:37|0.0013077
21:50:38|0.0013077
21:50:39|0.0013077
21:50:40|0.0013077
21:50:41|0.0013077
21:50:42|0.0013077
21:50:43|0.0013074
21:50:44|0.0013077
21:50:45|0.0013077
21:50:46|0.0013095
21:50:47|0.001309
21:50:49|0.0013093
21:50:49|0.0013093
21:50:50|0.0013094
21:50:51|0.0013094
21:50:52|0.0013099
21:50:53|0.0013098
21:50:54|0.0013098
21:50:55|0.0013098
21:50:56|0.00131
21:50:57|0.00131
21:51:00|0.00131
21:51:00|0.00131
21:51:02|0.00131
21:51:03|0.00131
21:51:05|0.00131
21:51:05|0.00131
21:51:06|0.0013099
21:51:07|0.0013099
21:51:08|0.0013099
21:51:09|0.0013099
21:51:11|0.00131
21:51:11|0.00131
21:51:12|0.00131
21:51:13|0.00131
21:51:15|0.00131
21:51:16|0.00131
21:51:17|0.0013099
21:51:18|0.0013099
21:51:19|0.0013099
21:51:20|0.0013099
21:51:21|0.0013099
21:51:23|0.0013098
21:51:23|0.0013099
21:51:24|0.0013099
21:51:26|0.0013099
21:51:26|0.0013099
21:51:27|0.0013099
21:51:29|0.0013099
21:51:29|0.0013099
21:51:31|0.0013107
21:51:32|0.00131
21:51:33|0.0013104
21:51:34|0.0013101
21:51:34|0.0013101
21:51:36|0.0013101
21:51:37|0.0013101
21:51:38|0.0013101
21:51:39|0.0013105
21:51:41|0.0013105
21:51:42|0.0013101
21:51:42|0.0013101
21:51:43|0.0013101
21:51:44|0.0013101
21:51:46|0.0013101
21:51:46|0.0013099
21:51:48|0.0013099
21:51:48|0.0013099
21:51:49|0.0013099
21:51:50|0.0013099
21:51:52|0.0013099
21:51:53|0.0013099
21:51:53|0.0013099
21:51:54|0.0013099
21:51:56|0.0013099
21:51:57|0.0013099
21:51:58|0.0013099
21:51:59|0.0013099
21:52:01|0.0013099
21:52:03|0.0013099
21:52:04|0.0013099
21:52:04|0.0013099
21:52:06|0.0013099
21:52:06|0.0013099
21:52:08|0.0013098
21:52:09|0.0013106
21:52:10|0.0013107
21:52:11|0.0013107
21:52:13|0.001311
21:52:14|0.001311
21:52:15|0.001311
21:52:15|0.001311
21:52:16|0.0013111
21:52:18|0.0013111
21:52:18|0.0013111
21:52:19|0.0013111
21:52:21|0.0013111
21:52:21|0.0013111
21:52:22|0.0013111
21:52:24|0.0013111
21:52:24|0.0013117
21:52:26|0.0013117
21:52:27|0.0013117
21:52:29|0.0013117
21:52:29|0.0013117
21:52:31|0.0013132
21:52:32|0.0013132
21:52:33|0.0013132
21:52:33|0.001312
21:52:36|0.0013127
21:52:37|0.0013125
21:52:38|0.0013127
21:52:39|0.0013127
21:52:40|0.0013132
21:52:41|0.001313
21:52:42|0.0013133
21:52:43|0.0013133
21:52:44|0.0013133
21:52:45|0.0013133
21:52:46|0.0013133
21:52:47|0.0013132
21:52:49|0.0013131
21:52:49|0.0013131
21:52:50|0.0013131
21:52:51|0.0013131
21:52:52|0.0013133
21:52:53|0.0013133
21:52:55|0.0013133
21:52:55|0.0013133
21:52:57|0.0013146
21:52:57|0.0013146
21:52:58|0.0013149
21:52:59|0.0013149
21:53:01|0.0013147
21:53:03|0.0013147
21:53:04|0.0013147
21:53:05|0.0013147
21:53:06|0.0013147
21:53:07|0.0013147
21:53:09|0.0013147
21:53:10|0.0013145
21:53:10|0.0013145
21:53:12|0.001314
21:53:12|0.001314
21:53:13|0.001314
21:53:15|0.001314
21:53:15|0.0013139
21:53:16|0.0013136
21:53:17|0.0013133
21:53:18|0.0013133
21:53:19|0.0013133
21:53:20|0.0013133
21:53:21|0.0013133
21:53:22|0.0013133
21:53:24|0.0013133
21:53:25|0.0013133
21:53:26|0.0013135
21:53:27|0.0013133
21:53:28|0.0013133
21:53:28|0.0013133
21:53:30|0.0013133
21:53:31|0.0013133
21:53:32|0.0013133
21:53:34|0.0013133
21:53:34|0.0013133
21:53:35|0.0013133
21:53:36|0.0013132
21:53:37|0.0013132
21:53:38|0.0013123
21:53:39|0.0013125
21:53:40|0.0013124
21:53:41|0.0013117
21:53:42|0.0013117
21:53:43|0.0013117
21:53:45|0.0013117
21:53:46|0.0013117
21:53:46|0.0013117
21:53:48|0.0013117
21:53:48|0.0013117
21:53:49|0.0013117
21:53:50|0.0013117
21:53:52|0.0013117
21:53:52|0.0013121
21:53:53|0.001312
21:53:54|0.0013119
21:53:57|0.0013107
21:53:57|0.0013109
21:53:58|0.0013102
21:53:59|0.0013102
21:54:00|0.0013098
21:54:03|0.0013099
21:54:03|0.0013099
21:54:05|0.0013099
21:54:05|0.0013099
21:54:08|0.0013098
21:54:08|0.0013098
21:54:10|0.0013098
21:54:11|0.0013099
21:54:12|0.0013098
21:54:13|0.0013098
21:54:14|0.0013098
21:54:15|0.0013098
21:54:16|0.0013104
21:54:18|0.0013104
21:54:19|0.0013102
21:54:20|0.0013102
21:54:20|0.0013102
21:54:21|0.0013102
21:54:22|0.0013102
21:54:23|0.0013102
21:54:25|0.0013101
21:54:26|0.00131
21:54:26|0.00131
21:54:28|0.00131
21:54:30|0.00131
21:54:31|0.00131
21:54:31|0.0013099
21:54:33|0.00131
21:54:33|0.00131
21:54:35|0.0013101
21:54:36|0.0013099
21:54:37|0.0013099
21:54:38|0.0013094
21:54:39|0.0013094
21:54:39|0.0013093
21:54:40|0.0013093
21:54:42|0.0013093
21:54:43|0.0013093
21:54:44|0.0013094
21:54:45|0.0013094
21:54:46|0.0013098
21:54:47|0.0013098
21:54:48|0.0013101
21:54:49|0.0013101
21:54:50|0.0013101
21:54:51|0.00131
21:54:52|0.00131
21:54:53|0.00131
21:54:54|0.00131
21:54:55|0.0013101
21:54:56|0.0013094
21:54:58|0.0013089
21:54:58|0.0013089
21:54:59|0.0013091
21:55:00|0.0013091
21:55:01|0.0013085
21:55:02|0.0013085
21:55:03|0.0013085
21:55:04|0.0013085
21:55:06|0.0013085
21:55:07|0.0013093
21:55:08|0.0013089
21:55:09|0.0013089
21:55:10|0.0013089
21:55:11|0.0013107
21:55:12|0.0013107
21:55:13|0.0013123
21:55:14|0.0013128
21:55:16|0.0013127
21:55:17|0.0013135
21:55:18|0.0013135
21:55:18|0.0013141
21:55:20|0.0013141
21:55:21|0.0013141
21:55:23|0.001314
21:55:24|0.001314
21:55:25|0.001314
21:55:26|0.0013139
21:55:26|0.0013139
21:55:27|0.0013135
21:55:29|0.0013135
21:55:30|0.0013136
21:55:31|0.0013135
21:55:32|0.0013135
21:55:33|0.0013138
21:55:34|0.0013136
21:55:36|0.0013136
21:55:36|0.0013136
21:55:37|0.0013136
21:55:38|0.0013139
21:55:39|0.0013139
21:55:40|0.001314
21:55:42|0.001314
21:55:42|0.001314
21:55:43|0.001314
21:55:44|0.001314
21:55:45|0.001314
21:55:46|0.0013176
21:55:47|0.001318
21:55:49|0.001318
21:55:49|0.0013177
21:55:51|0.0013179
21:55:51|0.001318
21:55:53|0.0013181
21:55:54|0.001318
21:55:56|0.0013184
21:55:56|0.0013185
21:55:57|0.0013185
21:55:58|0.0013186
21:55:59|0.001319
21:56:00|0.0013192
21:56:01|0.0013194
21:56:02|0.0013194
21:56:03|0.0013207
21:56:05|0.0013197
21:56:07|0.0013168
21:56:08|0.0013164
21:56:08|0.0013163
21:56:10|0.0013163
21:56:11|0.0013163
21:56:12|0.0013162
21:56:14|0.0013181
21:56:15|0.0013182
21:56:15|0.0013182
21:56:16|0.0013182
21:56:17|0.0013177
21:56:19|0.0013179
21:56:20|0.0013177
21:56:21|0.0013177
21:56:21|0.0013177
21:56:23|0.0013177
21:56:25|0.0013174
21:56:26|0.0013174
21:56:27|0.0013163
21:56:28|0.0013156
21:56:29|0.0013153
21:56:30|0.0013148
21:56:31|0.0013147
21:56:32|0.0013147
21:56:33|0.0013147
21:56:34|0.0013147
21:56:35|0.001314
21:56:36|0.0013139
21:56:37|0.0013139
21:56:38|0.0013139
21:56:39|0.0013134
21:56:40|0.0013134
21:56:41|0.0013134
21:56:43|0.0013127
21:56:43|0.0013126
21:56:44|0.0013126
21:56:45|0.0013126
21:56:47|0.0013126
21:56:47|0.0013135
21:56:48|0.0013139
21:56:49|0.0013143
21:56:50|0.0013143
21:56:52|0.001314
21:56:52|0.001314
21:56:53|0.0013138
21:56:54|0.001314
21:56:56|0.001314
21:56:56|0.001314
21:56:57|0.001314
21:56:59|0.001314
21:56:59|0.0013134
21:57:00|0.0013134
21:57:01|0.0013134
21:57:02|0.0013134
21:57:03|0.0013134
21:57:05|0.0013132
21:57:06|0.0013124
21:57:08|0.0013124
21:57:10|0.0013117
21:57:10|0.0013122
21:57:11|0.0013122
21:57:14|0.0013122
21:57:15|0.0013122
21:57:15|0.0013122
21:57:16|0.0013132
21:57:18|0.0013144
21:57:18|0.0013144
21:57:20|0.0013144
21:57:21|0.001314
21:57:21|0.001314
21:57:23|0.001314
21:57:24|0.001314
21:57:25|0.001314
21:57:27|0.001314
21:57:28|0.001314
21:57:28|0.0013144
21:57:30|0.0013144
21:57:31|0.0013144
21:57:32|0.0013144
21:57:33|0.0013144
21:57:34|0.0013146
21:57:35|0.0013146
21:57:36|0.0013146
21:57:37|0.0013146
21:57:38|0.0013146
21:57:39|0.0013144
21:57:40|0.0013148
21:57:41|0.0013148
21:57:42|0.0013148
21:57:44|0.0013148
21:57:44|0.001315
21:57:46|0.001315
21:57:47|0.0013147
21:57:47|0.0013151
21:57:48|0.0013151
21:57:50|0.0013151
21:57:50|0.001315
21:57:51|0.0013139
21:57:53|0.0013139
21:57:54|0.0013139
21:57:55|0.0013139
21:57:56|0.0013139
21:57:57|0.0013122
21:57:59|0.0013123
21:57:59|0.0013121
21:58:01|0.0013122
21:58:02|0.0013123
21:58:04|0.0013123
21:58:04|0.0013123
21:58:06|0.0013123
21:58:07|0.0013123
21:58:09|0.0013125
21:58:10|0.0013125
21:58:12|0.0013125
21:58:12|0.0013125
21:58:14|0.0013125
21:58:15|0.0013125
21:58:15|0.0013123
21:58:17|0.0013126
21:58:18|0.0013126
21:58:19|0.0013119
21:58:20|0.0013119
21:58:21|0.0013119
21:58:23|0.001312
21:58:24|0.0013122
21:58:25|0.0013122
21:58:25|0.0013118
21:58:27|0.0013118
21:58:28|0.0013118
21:58:29|0.0013118
21:58:29|0.0013118
21:58:31|0.0013118
21:58:32|0.0013118
21:58:33|0.0013118
21:58:34|0.0013118
21:58:35|0.0013118
21:58:36|0.00131
21:58:38|0.00131
21:58:39|0.00131
21:58:40|0.00131
21:58:41|0.00131
21:58:42|0.0013093
21:58:43|0.0013093
21:58:44|0.0013093
21:58:45|0.0013098
21:58:46|0.0013098
21:58:46|0.0013098
21:58:47|0.0013098
21:58:49|0.0013098
21:58:50|0.0013098
21:58:51|0.0013098
21:58:51|0.0013098
21:58:53|0.0013098
21:58:53|0.0013098
21:58:55|0.0013099
21:58:55|0.0013099
21:58:57|0.0013099
21:58:58|0.0013099
21:58:59|0.0013099
21:59:00|0.0013107
21:59:01|0.0013107
21:59:03|0.0013117
21:59:04|0.0013113
21:59:04|0.0013113
21:59:06|0.0013118
21:59:07|0.0013109
21:59:09|0.0013105
21:59:10|0.0013104
21:59:11|0.0013104
21:59:12|0.0013101
21:59:13|0.0013103
21:59:14|0.0013103
21:59:15|0.0013103
21:59:16|0.0013103
21:59:17|0.0013098
21:59:18|0.0013099
21:59:19|0.0013104
21:59:21|0.0013104
21:59:21|0.0013104
21:59:23|0.0013104
21:59:24|0.0013104
21:59:25|0.0013104
21:59:26|0.0013105
21:59:26|0.0013111
21:59:28|0.0013111
21:59:28|0.0013111
21:59:29|0.0013111
21:59:31|0.0013111
21:59:32|0.0013111
21:59:33|0.001312
21:59:35|0.0013124
21:59:36|0.0013124
21:59:36|0.0013124
21:59:38|0.0013124
21:59:39|0.0013127
21:59:40|0.001312
21:59:41|0.001312
21:59:42|0.001312
21:59:42|0.001312
21:59:44|0.001312
21:59:45|0.001312
21:59:46|0.001312
21:59:47|0.001312
21:59:48|0.001312
21:59:49|0.001312
21:59:50|0.0013121
21:59:51|0.0013121
21:59:52|0.001312
21:59:54|0.001312
21:59:55|0.001312
21:59:55|0.001312
21:59:56|0.001312
21:59:58|0.001312
21:59:59|0.001312
22:00:00|0.001312
22:00:01|0.0013109
22:00:01|0.0013109
22:00:02|0.0013102
22:00:03|0.0013102
22:00:05|0.0013104
22:00:05|0.0013104
22:00:07|0.0013104
22:00:08|0.0013098
22:00:08|0.0013096
22:00:11|0.0013087
22:00:11|0.0013097
22:00:13|0.001309
22:00:14|0.001309
22:00:16|0.001309
22:00:17|0.0013087
22:00:18|0.0013087
22:00:19|0.0013103
22:00:20|0.0013103
22:00:21|0.0013112
22:00:22|0.0013112
22:00:24|0.0013112
22:00:25|0.0013121
22:00:25|0.0013121
22:00:27|0.0013124
22:00:28|0.0013124
22:00:28|0.0013123
22:00:29|0.0013123
22:00:30|0.0013124
22:00:31|0.0013116
22:00:32|0.0013108
22:00:34|0.0013108
22:00:34|0.0013108
22:00:36|0.0013094
22:00:37|0.0013094
22:00:38|0.0013071
22:00:38|0.0013073
22:00:40|0.0013067
22:00:41|0.0013081
22:00:42|0.0013055
22:00:43|0.0013055
22:00:44|0.0013055
22:00:46|0.0013081
22:00:47|0.0013105
22:00:48|0.0013105
22:00:49|0.0013101
22:00:50|0.0013101
22:00:51|0.0013101
22:00:51|0.0013101
22:00:53|0.0013101
22:00:54|0.0013101
22:00:54|0.0013094
22:00:55|0.0013094
22:00:57|0.0013094
22:00:58|0.0013089
22:00:59|0.0013088
22:00:59|0.0013086
22:01:01|0.0013086
22:01:01|0.0013082
22:01:03|0.0013082
22:01:04|0.0013081
22:01:04|0.0013081
22:01:06|0.0013072
22:01:07|0.0013066
22:01:08|0.0013063
22:01:09|0.0013063
22:01:09|0.0013063
22:01:11|0.0013066
22:01:12|0.0013072
22:01:13|0.001307
22:01:14|0.001307
22:01:16|0.001307
22:01:16|0.0013088
22:01:17|0.0013092
22:01:19|0.0013089
22:01:20|0.0013089
22:01:21|0.0013089
22:01:21|0.0013085
22:01:23|0.0013096
22:01:23|0.0013106
22:01:25|0.0013106
22:01:27|0.0013106
22:01:27|0.0013106
22:01:29|0.0013111
22:01:30|0.0013109
22:01:31|0.0013116
22:01:32|0.0013116
22:01:32|0.0013116
22:01:33|0.001312
22:01:35|0.001312
22:01:36|0.001312
22:01:36|0.001312
22:01:38|0.001312
22:01:38|0.001312
22:01:39|0.0013119
22:01:41|0.001312
22:01:42|0.001312
22:01:43|0.001312
22:01:45|0.001312
22:01:45|0.001312
22:01:46|0.001312
22:01:47|0.0013123
22:01:49|0.0013123
22:01:50|0.0013123
22:01:51|0.0013123
22:01:52|0.0013123
22:01:52|0.0013123
22:01:53|0.0013127
22:01:55|0.0013127
22:01:56|0.0013127
22:01:57|0.0013127
22:01:58|0.0013127
22:01:59|0.0013123
22:02:00|0.0013133
22:02:01|0.0013133
22:02:02|0.0013145
22:02:03|0.0013145
22:02:04|0.0013145
22:02:06|0.0013145
22:02:06|0.0013125
22:02:07|0.0013125
22:02:08|0.0013127
22:02:09|0.0013127
22:02:11|0.0013142
22:02:12|0.0013142
22:02:14|0.0013136
22:02:15|0.0013136
22:02:15|0.0013136
22:02:16|0.0013133
22:02:18|0.0013134
22:02:19|0.0013137
22:02:19|0.0013137
22:02:22|0.001313
22:02:23|0.0013134
22:02:24|0.001314
22:02:25|0.0013142
22:02:26|0.0013142
22:02:27|0.0013142
22:02:28|0.0013142
22:02:29|0.0013149
22:02:30|0.0013149
22:02:32|0.0013149
22:02:33|0.0013149
22:02:33|0.0013147
22:02:34|0.0013147
22:02:35|0.0013147
22:02:36|0.0013142
22:02:38|0.001314
22:02:38|0.001314
22:02:39|0.0013137
22:02:41|0.0013125
22:02:41|0.0013125
22:02:43|0.0013121
22:02:44|0.0013119
22:02:44|0.0013119
22:02:46|0.0013119
22:02:47|0.0013116
22:02:48|0.0013116
22:02:49|0.0013116
22:02:50|0.0013116
22:02:51|0.0013116
22:02:52|0.0013124
22:02:53|0.0013124
22:02:54|0.0013124
22:02:55|0.0013124
22:02:56|0.0013124
22:02:57|0.0013124
22:02:58|0.0013124
22:02:59|0.0013124
22:03:00|0.0013118
22:03:02|0.0013118
22:03:02|0.0013116
22:03:03|0.0013103
22:03:04|0.0013103
22:03:05|0.0013103
22:03:06|0.0013097
22:03:08|0.0013115
22:03:08|0.0013115
22:03:09|0.0013115
22:03:11|0.0013115
22:03:13|0.0013115
22:03:13|0.0013115
22:03:16|0.0013109
22:03:17|0.001311
22:03:18|0.0013122
22:03:19|0.001313
22:03:19|0.001313
22:03:21|0.0013129
22:03:21|0.0013129
22:03:23|0.0013129
22:03:24|0.0013129
22:03:25|0.0013129
22:03:26|0.0013129
22:03:27|0.0013129
22:03:28|0.001313
22:03:29|0.001313
22:03:31|0.001313
22:03:31|0.0013123
22:03:32|0.0013123
22:03:33|0.0013115
22:03:35|0.0013115
22:03:36|0.0013114
22:03:37|0.0013114
22:03:38|0.0013118
22:03:39|0.0013118
22:03:40|0.0013118
22:03:41|0.0013127
22:03:42|0.0013127
22:03:43|0.0013121
22:03:44|0.0013121
22:03:45|0.0013121
22:03:46|0.0013121
22:03:47|0.0013121
22:03:48|0.0013121
22:03:49|0.0013121
22:03:50|0.0013121
22:03:51|0.0013121
22:03:52|0.0013127
22:03:53|0.0013127
22:03:54|0.0013132
22:03:56|0.0013138
22:03:56|0.0013138
22:03:58|0.0013138
22:03:58|0.0013135
22:04:00|0.0013135
22:04:00|0.0013135
22:04:01|0.0013135
22:04:03|0.0013135
22:04:04|0.0013127
22:04:05|0.0013127
22:04:06|0.0013116
22:04:07|0.0013116
22:04:08|0.0013116
22:04:09|0.0013116
22:04:10|0.0013116
22:04:11|0.0013116
22:04:12|0.0013116
22:04:13|0.0013115
22:04:14|0.0013115
22:04:15|0.0013115
22:04:16|0.0013123
22:04:17|0.0013136
22:04:18|0.0013128
22:04:20|0.0013129
22:04:21|0.0013105
22:04:21|0.0013109
22:04:22|0.0013095
22:04:23|0.0013095
22:04:24|0.0013093
22:04:26|0.0013093
22:04:27|0.0013093
22:04:28|0.0013097
22:04:29|0.0013097
22:04:30|0.0013097
22:04:31|0.0013097
22:04:32|0.0013097
22:04:33|0.0013097
22:04:35|0.0013098
22:04:36|0.0013098
22:04:37|0.0013092
22:04:38|0.0013092
22:04:39|0.0013093
22:04:40|0.001309
22:04:41|0.0013088
22:04:42|0.0013088
22:04:44|0.0013071
22:04:45|0.0013071
22:04:46|0.0013076
22:04:47|0.0013076
22:04:48|0.001307
22:04:49|0.0013068
22:04:50|0.0013066
22:04:51|0.0013065
22:04:52|0.0013065
22:04:53|0.0013065
22:04:55|0.0013081
22:04:55|0.0013079
22:04:56|0.0013079
22:04:57|0.0013069
22:04:58|0.0013069
22:04:59|0.0013069
22:05:00|0.0013069
22:05:01|0.0013071
22:05:02|0.0013071
22:05:03|0.0013071
22:05:04|0.0013071
22:05:05|0.0013073
22:05:06|0.0013073
22:05:07|0.0013072
22:05:08|0.0013072
22:05:09|0.0013072
22:05:11|0.0013072
22:05:11|0.0013072
22:05:13|0.0013072
22:05:13|0.0013063
22:05:15|0.0013063
22:05:17|0.0013057
22:05:17|0.0013057
22:05:19|0.0013066
22:05:20|0.0013066
22:05:21|0.0013066
22:05:22|0.0013066
22:05:24|0.0013066
22:05:24|0.0013076
22:05:26|0.0013076
22:05:26|0.0013076
22:05:27|0.0013076
22:05:29|0.0013082
22:05:29|0.0013082
22:05:30|0.0013077
22:05:31|0.0013081
22:05:33|0.0013089
22:05:34|0.0013094
22:05:35|0.0013091
22:05:36|0.0013091
22:05:37|0.0013091
22:05:37|0.0013091
22:05:39|0.0013091
22:05:39|0.0013091
22:05:41|0.0013082
22:05:42|0.0013082
22:05:43|0.001308
22:05:44|0.001308
22:05:45|0.001308
22:05:46|0.001308
22:05:47|0.001308
22:05:49|0.001308
22:05:49|0.001308
22:05:50|0.001308
22:05:52|0.0013082
22:05:52|0.0013082
22:05:53|0.0013082
22:05:54|0.0013082
22:05:55|0.0013082
22:05:57|0.0013082
22:05:57|0.0013082
22:05:58|0.0013087
22:05:59|0.0013087
22:06:01|0.0013068
22:06:01|0.0013057
22:06:03|0.0013057
22:06:04|0.0013057
22:06:05|0.0013072
22:06:06|0.0013075
22:06:06|0.0013075
22:06:08|0.0013075
22:06:09|0.0013075
22:06:10|0.0013075
22:06:11|0.0013075
22:06:12|0.0013081
22:06:13|0.0013075
22:06:15|0.0013075
22:06:15|0.0013081
22:06:17|0.0013083
22:06:18|0.0013077
22:06:19|0.0013077
22:06:20|0.0013077
22:06:21|0.0013066
22:06:23|0.0013055
22:06:23|0.0013056
22:06:25|0.0013056
22:06:26|0.0013056
22:06:27|0.0013056
22:06:28|0.0013056
22:06:29|0.0013056
22:06:30|0.001305
22:06:31|0.001305
22:06:33|0.0013045
22:06:33|0.0013045
22:06:34|0.0013045
22:06:35|0.0013045
22:06:36|0.0013045
22:06:37|0.0013045
22:06:38|0.0013045
22:06:39|0.0013042
22:06:40|0.0013042
22:06:41|0.0013046
22:06:42|0.0013046
22:06:43|0.0013046
22:06:44|0.0013046
22:06:45|0.0013046
22:06:46|0.001305
22:06:48|0.0013046
22:06:49|0.0013046
22:06:49|0.0013046
22:06:50|0.0013046
22:06:52|0.0013046
22:06:53|0.0013045
22:06:53|0.0013045
22:06:54|0.0013045
22:06:55|0.0013045
22:06:57|0.0013045
22:06:57|0.0013045
22:06:59|0.0013045
22:06:59|0.0013045
22:07:00|0.0013045
22:07:02|0.0013045
22:07:03|0.0013045
22:07:04|0.0013045
22:07:05|0.0013046
22:07:06|0.0013046
22:07:07|0.0013059
22:07:08|0.001306
22:07:09|0.001306
22:07:10|0.0013062
22:07:11|0.0013062
22:07:12|0.0013062
22:07:12|0.0013062
22:07:14|0.0013062
22:07:15|0.0013062
22:07:16|0.0013065
22:07:18|0.0013062
22:07:20|0.0013062
22:07:21|0.0013064
22:07:22|0.0013078
22:07:23|0.0013078
22:07:24|0.0013078
22:07:25|0.0013079
22:07:26|0.0013079
22:07:27|0.0013079
22:07:28|0.0013079
22:07:29|0.0013079
22:07:31|0.0013079
22:07:32|0.0013076
22:07:33|0.0013058
22:07:33|0.0013058
22:07:35|0.0013052
22:07:36|0.0013051
22:07:37|0.0013052
22:07:38|0.0013052
22:07:39|0.0013061
22:07:41|0.0013061
22:07:42|0.0013061
22:07:42|0.0013061
22:07:43|0.0013069
22:07:45|0.0013069
22:07:46|0.0013069
22:07:47|0.0013072
22:07:49|0.0013072
22:07:50|0.0013072
22:07:50|0.0013072
22:07:52|0.0013072
22:07:53|0.0013072
22:07:54|0.0013072
22:07:55|0.0013075
22:07:56|0.0013083
22:07:57|0.0013083
22:07:58|0.0013072
22:07:59|0.0013081
22:08:00|0.0013081
22:08:01|0.0013081
22:08:02|0.0013076
22:08:03|0.0013076
22:08:04|0.0013077
22:08:05|0.0013076
22:08:06|0.0013079
22:08:07|0.0013091
22:08:08|0.0013088
22:08:09|0.0013089
22:08:10|0.0013094
22:08:12|0.0013102
22:08:13|0.0013102
22:08:13|0.0013102
22:08:14|0.0013102
22:08:15|0.0013102
22:08:17|0.0013104
22:08:19|0.0013104
22:08:19|0.0013104
22:08:20|0.0013104
22:08:21|0.0013104
22:08:22|0.0013105
22:08:23|0.0013105
22:08:25|0.0013105
22:08:26|0.0013105
22:08:27|0.0013105
22:08:27|0.0013105
22:08:29|0.0013105
22:08:30|0.0013102
22:08:30|0.0013102
22:08:32|0.0013102
22:08:33|0.00131
22:08:34|0.0013095
22:08:35|0.00131
22:08:35|0.00131
22:08:37|0.0013103
22:08:38|0.0013098
22:08:39|0.0013098
22:08:41|0.0013098
22:08:42|0.0013098
22:08:42|0.0013098
22:08:43|0.0013105
22:08:45|0.0013105
22:08:45|0.0013105
22:08:46|0.0013097
22:08:47|0.0013096
22:08:48|0.0013094
22:08:50|0.0013094
22:08:51|0.0013094
22:08:52|0.0013094
22:08:52|0.0013094
22:08:54|0.0013094
22:08:55|0.0013101
22:08:56|0.0013101
22:08:57|0.0013101
22:08:58|0.0013101
22:08:59|0.0013094
22:09:00|0.0013094
22:09:01|0.0013094
22:09:02|0.0013094
22:09:04|0.0013094
22:09:04|0.0013094
22:09:06|0.0013094
22:09:06|0.0013089
22:09:07|0.0013089
22:09:08|0.0013089
22:09:10|0.001309
22:09:10|0.001309
22:09:11|0.0013094
22:09:13|0.0013094
22:09:13|0.0013102
22:09:15|0.0013099
22:09:15|0.0013104
22:09:18|0.0013103
22:09:19|0.0013103
22:09:20|0.0013103
22:09:21|0.0013102
22:09:23|0.0013102
22:09:24|0.0013103
22:09:24|0.0013096
22:09:26|0.0013091
22:09:26|0.0013091
22:09:27|0.0013091
22:09:28|0.0013091
22:09:30|0.0013091
22:09:32|0.0013091
22:09:33|0.0013091
22:09:33|0.0013091
22:09:35|0.0013098
22:09:35|0.0013098
22:09:36|0.0013098
22:09:37|0.0013098
22:09:39|0.0013098
22:09:40|0.0013094
22:09:41|0.0013098
22:09:42|0.0013098
22:09:43|0.0013098
22:09:44|0.0013094
22:09:45|0.0013092
22:09:46|0.0013093
22:09:48|0.0013094
22:09:48|0.0013094
22:09:49|0.0013092
22:09:50|0.0013092
22:09:52|0.0013092
22:09:53|0.0013092
22:09:54|0.0013092
22:09:55|0.0013092
22:09:56|0.0013094
22:09:57|0.0013094
22:09:58|0.0013093
22:09:59|0.0013094
22:10:00|0.0013094
22:10:01|0.001309
22:10:03|0.001309
22:10:04|0.0013095
22:10:04|0.00131
22:10:05|0.00131
22:10:07|0.00131
22:10:07|0.00131
22:10:09|0.00131
22:10:09|0.0013104
22:10:10|0.0013104
22:10:12|0.0013118
22:10:13|0.0013118
22:10:13|0.0013107
22:10:14|0.0013107
22:10:16|0.0013099
22:10:16|0.0013099
22:10:19|0.0013099
22:10:20|0.0013096
22:10:21|0.0013082
22:10:22|0.0013081
22:10:23|0.0013081
22:10:24|0.0013081
22:10:25|0.0013081
22:10:26|0.0013081
22:10:27|0.0013069
22:10:28|0.0013069
22:10:29|0.001307
22:10:30|0.001307
22:10:31|0.0013073
22:10:32|0.0013074
22:10:33|0.0013074
22:10:34|0.0013074
22:10:35|0.001307
22:10:37|0.001307
22:10:38|0.001307
22:10:39|0.001307
22:10:40|0.001307
22:10:41|0.001307
22:10:42|0.001307
22:10:43|0.001307
22:10:44|0.001307
22:10:45|0.0013078
22:10:46|0.0013078
22:10:47|0.0013078
22:10:48|0.0013078
22:10:49|0.0013081
22:10:50|0.0013081
22:10:51|0.0013081
22:10:53|0.0013081
22:10:54|0.0013081
22:10:54|0.0013081
22:10:55|0.0013081
22:10:56|0.0013081
22:10:57|0.0013081
22:10:59|0.0013081
22:11:00|0.0013081
22:11:00|0.0013081
22:11:02|0.0013081
22:11:03|0.0013081
22:11:04|0.0013081
22:11:05|0.0013081
22:11:06|0.0013081
22:11:07|0.0013081
22:11:08|0.0013081
22:11:09|0.0013081
22:11:10|0.0013081
22:11:11|0.0013071
22:11:12|0.0013071
22:11:13|0.0013074
22:11:14|0.0013087
22:11:15|0.001309
22:11:16|0.00131
22:11:17|0.00131
22:11:18|0.00131
22:11:19|0.00131
22:11:21|0.0013099
22:11:22|0.0013104
22:11:22|0.0013093
22:11:24|0.0013093
22:11:25|0.0013093
22:11:26|0.0013093
22:11:27|0.0013101
22:11:28|0.0013101
22:11:29|0.0013113
22:11:30|0.0013113
22:11:31|0.0013113
22:11:33|0.0013113
22:11:33|0.0013099
22:11:34|0.0013096
22:11:35|0.0013089
22:11:37|0.0013089
22:11:37|0.0013092
22:11:38|0.0013091
22:11:40|0.0013079
22:11:41|0.0013079
22:11:42|0.0013079
22:11:43|0.0013079
22:11:45|0.0013079
22:11:47|0.0013079
22:11:48|0.0013079
22:11:49|0.0013093
22:11:50|0.0013093
22:11:51|0.0013093
22:11:51|0.0013096
22:11:53|0.0013097
22:11:53|0.0013097
22:11:55|0.0013097
22:11:56|0.0013097
22:11:57|0.0013097
22:11:58|0.0013089
22:11:59|0.0013089
22:12:00|0.0013089
22:12:01|0.0013089
22:12:02|0.0013089
22:12:03|0.0013089
22:12:05|0.0013089
22:12:05|0.0013081
22:12:06|0.0013081
22:12:08|0.0013068
22:12:08|0.001306
22:12:09|0.0013053
22:12:11|0.0013045
22:12:11|0.0013045
22:12:12|0.0013032
22:12:13|0.0013034
22:12:14|0.0013039
22:12:15|0.0013039
22:12:16|0.0013039
22:12:17|0.0013039
22:12:19|0.0013039
22:12:19|0.0013039
22:12:20|0.0013039
22:12:22|0.0013039
22:12:24|0.0013039
22:12:25|0.0013034
22:12:26|0.0013041
22:12:27|0.0013041
22:12:28|0.0013037
22:12:29|0.0013037
22:12:31|0.0013036
22:12:31|0.0013036
22:12:33|0.0013036
22:12:33|0.0013036
22:12:34|0.0013036
22:12:36|0.0013036
22:12:37|0.0013038
22:12:38|0.0013038
22:12:39|0.001303
22:12:40|0.001303
22:12:41|0.0013036
22:12:42|0.0013036
22:12:43|0.0013033
22:12:44|0.0013033
22:12:45|0.0013039
22:12:46|0.0013033
22:12:47|0.0013033
22:12:48|0.0013033
22:12:49|0.0013052
22:12:50|0.0013052
22:12:52|0.0013052
22:12:52|0.0013052
22:12:54|0.0013052
22:12:55|0.0013052
22:12:56|0.0013052
22:12:58|0.0013052
22:12:58|0.0013039
22:12:59|0.0013043
22:13:01|0.0013043
22:13:01|0.0013043
22:13:03|0.0013043
22:13:03|0.0013043
22:13:05|0.0013043
22:13:06|0.0013043
22:13:06|0.0013046
22:13:08|0.0013046
22:13:09|0.0013046
22:13:10|0.0013047
22:13:10|0.0013047
22:13:12|0.0013056
22:13:13|0.0013056
22:13:14|0.0013058
22:13:15|0.0013058
22:13:16|0.001306
22:13:17|0.0013065
22:13:18|0.0013065
22:13:19|0.0013065
22:13:20|0.0013061
22:13:21|0.0013061
22:13:23|0.0013061
22:13:24|0.0013059
22:13:25|0.0013059
22:13:25|0.0013059
22:13:27|0.0013059
22:13:28|0.0013059
22:13:29|0.001306
22:13:30|0.0013058
22:13:31|0.0013058
22:13:32|0.0013058
22:13:33|0.0013058
22:13:34|0.0013058
22:13:35|0.0013064
22:13:36|0.0013064
22:13:37|0.0013056
22:13:38|0.001305
22:13:41|0.001305
22:13:42|0.0013042
22:13:43|0.0013038
22:13:44|0.0013038
22:13:44|0.0013038
22:13:46|0.0013038
22:13:47|0.0013038
22:13:48|0.0013038
22:13:49|0.0013038
22:13:51|0.0013048
22:13:52|0.0013048
22:13:53|0.0013048
22:13:54|0.0013048
22:13:55|0.0013044
22:13:55|0.0013044
22:13:57|0.0013044
22:13:58|0.0013044
22:13:59|0.0013044
22:14:00|0.0013044
22:14:01|0.0013049
22:14:03|0.0013049
22:14:04|0.0013056
22:14:05|0.0013052
22:14:06|0.0013052
22:14:07|0.0013052
22:14:08|0.0013052
22:14:09|0.0013052
22:14:10|0.0013052
22:14:11|0.0013052
22:14:12|0.0013052
22:14:13|0.0013054
22:14:15|0.0013054
22:14:15|0.0013049
22:14:16|0.001305
22:14:17|0.001305
22:14:18|0.001305
22:14:19|0.001305
22:14:20|0.001305
22:14:22|0.0013048
22:14:23|0.0013048
22:14:25|0.0013048
22:14:26|0.0013048
22:14:27|0.0013048
22:14:28|0.0013048
22:14:29|0.0013048
22:14:30|0.0013048
22:14:31|0.0013048
22:14:32|0.0013048
22:14:34|0.0013048
22:14:35|0.0013048
22:14:36|0.0013052
22:14:37|0.0013048
22:14:38|0.0013048
22:14:39|0.0013048
22:14:40|0.0013052
22:14:41|0.0013052
22:14:43|0.0013051
22:14:43|0.0013051
22:14:45|0.0013051
22:14:46|0.0013051
22:14:47|0.0013051
22:14:48|0.0013047
22:14:49|0.001305
22:14:50|0.001305
22:14:51|0.001305
22:14:52|0.001305
22:14:53|0.001305
22:14:54|0.0013051
22:14:55|0.0013051
22:14:56|0.0013051
22:14:57|0.0013051
22:14:58|0.0013051
22:14:59|0.0013051
22:15:01|0.0013051
22:15:02|0.0013045
22:15:02|0.0013045
22:15:03|0.0013045
22:15:05|0.0013045
22:15:05|0.0013045
22:15:06|0.0013045
22:15:07|0.0013045
22:15:09|0.0013049
22:15:10|0.0013049
22:15:10|0.0013063
22:15:11|0.0013063
22:15:12|0.0013062
22:15:14|0.0013062
22:15:15|0.0013062
22:15:16|0.0013062
22:15:17|0.0013071
22:15:18|0.001305
22:15:19|0.001305
22:15:20|0.001305
22:15:21|0.0013046
22:15:22|0.0013046
22:15:24|0.0013046
22:15:24|0.0013046
22:15:26|0.0013046
22:15:27|0.0013046
22:15:28|0.0013046
22:15:29|0.0013034
22:15:30|0.0013034
22:15:31|0.0013031
22:15:32|0.0013031
22:15:33|0.0013031
22:15:35|0.0013031
22:15:36|0.0013031
22:15:36|0.0013031
22:15:37|0.0013031
22:15:38|0.0013031
22:15:40|0.0013031
22:15:41|0.0013031
22:15:42|0.0013026
22:15:43|0.0013026
22:15:44|0.0013026
22:15:45|0.0013026
22:15:47|0.0013026
22:15:48|0.001301
22:15:48|0.0013006
22:15:50|0.0013006
22:15:51|0.0013006
22:15:52|0.0013006
22:15:53|0.0013006
22:15:54|0.001301
22:15:55|0.0013015
22:15:55|0.0013016
22:15:57|0.0013016
22:15:58|0.0013
22:15:59|0.0012997
22:16:00|0.0012997
22:16:01|0.0012997
22:16:02|0.0012997
22:16:03|0.0012997
22:16:04|0.0012999
22:16:05|0.0012992
22:16:06|0.0012995
22:16:07|0.0012991
22:16:08|0.0012991
22:16:09|0.0012989
22:16:10|0.0012989
22:16:11|0.0012989
22:16:12|0.0012989
22:16:13|0.0012991
22:16:15|0.0012991
22:16:15|0.0012993
22:16:17|0.0012988
22:16:18|0.0012985
22:16:19|0.0012979
22:16:20|0.0012977
22:16:21|0.0012974
22:16:21|0.0012971
22:16:23|0.0012971
22:16:23|0.0012973
22:16:25|0.0012974
22:16:27|0.0012971
22:16:27|0.0012971
22:16:28|0.0012971
22:16:29|0.0012962
22:16:31|0.0012962
22:16:32|0.0012959
22:16:34|0.0012959
22:16:35|0.0012963
22:16:36|0.0012963
22:16:38|0.0012959
22:16:39|0.0012959
22:16:40|0.0012959
22:16:41|0.0012959
22:16:42|0.0012959
22:16:44|0.0012955
22:16:45|0.0012955
22:16:46|0.0012955
22:16:47|0.0012955
22:16:48|0.0012955
22:16:49|0.0012955
22:16:50|0.0012935
22:16:52|0.0012935
22:16:53|0.0012935
22:16:54|0.0012935
22:16:54|0.0012934
22:16:55|0.0012935
22:16:56|0.0012935
22:16:57|0.0012936
22:16:59|0.0012936
22:17:00|0.0012935
22:17:01|0.0012938
22:17:02|0.0012935
22:17:03|0.0012935
22:17:04|0.0012935
22:17:05|0.0012935
22:17:06|0.0012943
22:17:08|0.0012948
22:17:08|0.0012948
22:17:09|0.0012947
22:17:10|0.0012945
22:17:11|0.0012948
22:17:12|0.0012948
22:17:13|0.0012948
22:17:15|0.0012948
22:17:16|0.0012936
22:17:16|0.0012948
22:17:17|0.0012948
22:17:18|0.0012948
22:17:20|0.0012943
22:17:20|0.0012943
22:17:21|0.0012941
22:17:23|0.0012935
22:17:24|0.0012935
22:17:25|0.0012942
22:17:27|0.0012942
22:17:28|0.0012942
22:17:29|0.0012942
22:17:30|0.0012929
22:17:32|0.0012929
22:17:33|0.0012928
22:17:34|0.0012928
22:17:35|0.0012923
22:17:36|0.0012921
22:17:37|0.0012929
22:17:38|0.0012937
22:17:40|0.0012937
22:17:40|0.0012937
22:17:41|0.0012931
22:17:43|0.0012935
22:17:44|0.0012937
22:17:45|0.0012937
22:17:46|0.0012937
22:17:46|0.0012937
22:17:47|0.0012937
22:17:49|0.0012937
22:17:50|0.0012938
22:17:51|0.0012935
22:17:52|0.0012935
22:17:53|0.0012933
22:17:54|0.0012933
22:17:55|0.0012933
22:17:57|0.0012928
22:17:57|0.0012926
22:17:58|0.0012926
22:18:00|0.0012917
22:18:01|0.0012913
22:18:01|0.0012913
22:18:03|0.001291
22:18:03|0.0012906
22:18:04|0.00129
22:18:05|0.0012893
22:18:06|0.0012895
22:18:08|0.0012895
22:18:08|0.0012903
22:18:09|0.0012913
22:18:11|0.0012913
22:18:11|0.0012913
22:18:12|0.0012907
22:18:14|0.0012907
22:18:14|0.0012903
22:18:16|0.0012911
22:18:17|0.0012914
22:18:18|0.0012913
22:18:19|0.0012909
22:18:20|0.0012903
22:18:20|0.0012903
22:18:22|0.0012903
22:18:23|0.0012903
22:18:23|0.0012908
22:18:24|0.0012914
22:18:27|0.001291
22:18:28|0.001291
22:18:30|0.0012908
22:18:30|0.0012908
22:18:32|0.0012907
22:18:33|0.0012907
22:18:34|0.0012913
22:18:36|0.0012913
22:18:36|0.0012913
22:18:38|0.001292
22:18:39|0.0012933
22:18:39|0.0012935
22:18:41|0.001293
22:18:41|0.001293
22:18:43|0.0012936
22:18:43|0.0012936
22:18:44|0.0012936
22:18:46|0.0012936
22:18:48|0.0012936
22:18:49|0.0012927
22:18:50|0.0012927
22:18:52|0.0012927
22:18:53|0.0012927
22:18:53|0.0012927
22:18:54|0.0012936
22:18:55|0.0012936
22:18:57|0.001294
22:18:57|0.001294
22:18:59|0.001294
22:19:00|0.001294
22:19:00|0.001294
22:19:02|0.0012936
22:19:02|0.0012936
22:19:03|0.0012935
22:19:05|0.0012939
22:19:06|0.0012943
22:19:06|0.0012948
22:19:08|0.001295
22:19:09|0.001295
22:19:10|0.0012949
22:19:11|0.001295
22:19:11|0.001295
22:19:13|0.001295
22:19:14|0.001295
22:19:15|0.0012953
22:19:16|0.0012953
22:19:17|0.0012958
22:19:18|0.0012949
22:19:18|0.0012954
22:19:19|0.0012954
22:19:21|0.0012946
22:19:22|0.0012946
22:19:23|0.0012946
22:19:24|0.0012946
22:19:25|0.0012934
22:19:26|0.0012934
22:19:27|0.0012934
22:19:28|0.0012934
22:19:29|0.0012934
22:19:30|0.0012934
22:19:32|0.0012934
22:19:33|0.0012934
22:19:34|0.0012934
22:19:35|0.0012933
22:19:36|0.0012941
22:19:38|0.0012945
22:19:39|0.0012945
22:19:39|0.0012945
22:19:41|0.0012945
22:19:42|0.0012945
22:19:43|0.0012945
22:19:45|0.0012949
22:19:46|0.0012949
22:19:47|0.0012949
22:19:48|0.0012942
22:19:49|0.0012947
22:19:50|0.0012947
22:19:51|0.0012947
22:19:52|0.0012947
22:19:54|0.0012947
22:19:54|0.0012947
22:19:55|0.0012947
22:19:56|0.0012945
22:19:57|0.0012945
22:19:59|0.0012942
22:20:00|0.0012942
22:20:00|0.001294
22:20:02|0.001294
22:20:02|0.001294
22:20:04|0.0012932
22:20:05|0.001293
22:20:06|0.0012918
22:20:06|0.0012914
22:20:08|0.0012914
22:20:09|0.0012914
22:20:10|0.0012916
22:20:11|0.0012916
22:20:12|0.0012916
22:20:14|0.0012916
22:20:14|0.0012922
22:20:15|0.0012922
22:20:17|0.0012921
22:20:17|0.001293
22:20:18|0.0012928
22:20:19|0.0012929
22:20:20|0.0012925
22:20:22|0.0012928
22:20:22|0.0012928
22:20:23|0.0012928
22:20:24|0.0012928
22:20:25|0.0012928
22:20:26|0.0012909
22:20:28|0.001292
22:20:30|0.0012916
22:20:30|0.0012915
22:20:31|0.0012915
22:20:32|0.0012911
22:20:34|0.0012911
22:20:35|0.0012911
22:20:36|0.0012911
22:20:37|0.0012909
22:20:38|0.0012906
22:20:39|0.0012906
22:20:41|0.0012906
22:20:41|0.0012905
22:20:42|0.0012903
22:20:43|0.0012901
22:20:44|0.0012901
22:20:45|0.00129
22:20:47|0.00129
22:20:48|0.0012898
22:20:48|0.0012898
22:20:50|0.0012898
22:20:50|0.0012898
22:20:52|0.0012898
22:20:52|0.0012897
22:20:54|0.0012897
22:20:55|0.0012903
22:20:56|0.0012902
22:20:57|0.0012905
22:20:58|0.0012905
22:20:59|0.0012905
22:21:00|0.0012905
22:21:01|0.0012909
22:21:02|0.0012904
22:21:03|0.0012904
22:21:04|0.0012896
22:21:05|0.0012892
22:21:06|0.0012894
22:21:07|0.0012903
22:21:08|0.0012903
22:21:09|0.0012902
22:21:10|0.0012902
22:21:12|0.0012909
22:21:12|0.0012899
22:21:13|0.0012899
22:21:15|0.0012899
22:21:16|0.0012899
22:21:17|0.001291
22:21:18|0.001291
22:21:19|0.001291
22:21:20|0.001291
22:21:21|0.001291
22:21:22|0.001291
22:21:23|0.0012925
22:21:24|0.0012931
22:21:25|0.0012929
22:21:26|0.0012929
22:21:28|0.0012931
22:21:28|0.0012931
22:21:29|0.0012936
22:21:30|0.0012936
22:21:31|0.0012936
22:21:33|0.0012936
22:21:34|0.0012936
22:21:35|0.0012936
22:21:35|0.0012936
22:21:38|0.0012934
22:21:39|0.0012934
22:21:40|0.0012934
22:21:41|0.0012931
22:21:41|0.0012931
22:21:42|0.0012923
22:21:44|0.0012923
22:21:44|0.0012916
22:21:46|0.0012916
22:21:47|0.0012916
22:21:48|0.0012906
22:21:49|0.0012906
22:21:50|0.0012902
22:21:51|0.0012916
22:21:52|0.0012916
22:21:53|0.0012913
22:21:55|0.0012913
22:21:56|0.0012913
22:21:56|0.0012911
22:21:58|0.0012911
22:21:58|0.0012911
22:21:59|0.001291
22:22:00|0.001291
22:22:02|0.001291
22:22:03|0.001291
22:22:04|0.0012914
22:22:04|0.0012921
22:22:06|0.0012925
22:22:06|0.0012925
22:22:08|0.0012925
22:22:08|0.0012925
22:22:09|0.0012926
22:22:11|0.0012926
22:22:12|0.0012921
22:22:13|0.0012918
22:22:14|0.0012918
22:22:15|0.0012918
22:22:16|0.0012914
22:22:17|0.0012914
22:22:18|0.0012917
22:22:19|0.0012917
22:22:20|0.0012917
22:22:21|0.0012917
22:22:22|0.0012917
22:22:23|0.0012917
22:22:24|0.0012917
22:22:25|0.0012914
22:22:26|0.0012917
22:22:27|0.0012917
22:22:28|0.0012918
22:22:29|0.0012917
22:22:30|0.0012917
22:22:32|0.0012917
22:22:33|0.0012917
22:22:34|0.0012917
22:22:35|0.0012917
22:22:37|0.0012915
22:22:38|0.0012915
22:22:39|0.0012915
22:22:40|0.0012915
22:22:41|0.0012915
22:22:42|0.0012915
22:22:43|0.0012915
22:22:44|0.0012915
22:22:45|0.0012915
22:22:46|0.0012915
22:22:47|0.0012915
22:22:48|0.0012915
22:22:49|0.0012915
22:22:50|0.0012915
22:22:51|0.0012914
22:22:52|0.0012915
22:22:53|0.0012915
22:22:54|0.0012918
22:22:55|0.0012914
22:22:56|0.0012914
22:22:58|0.0012914
22:22:58|0.0012915
22:22:59|0.0012915
22:23:01|0.0012915
22:23:01|0.0012917
22:23:03|0.0012913
22:23:03|0.0012906
22:23:05|0.0012906
22:23:06|0.0012906
22:23:07|0.0012904
22:23:08|0.0012904
22:23:09|0.0012904
22:23:10|0.0012886
22:23:11|0.0012886
22:23:12|0.0012891
22:23:13|0.0012892
22:23:14|0.0012892
22:23:15|0.0012892
22:23:17|0.0012891
22:23:17|0.0012898
22:23:19|0.0012898
22:23:19|0.0012901
22:23:22|0.0012895
22:23:23|0.0012891
22:23:24|0.0012891
22:23:24|0.0012891
22:23:26|0.0012891
22:23:26|0.0012891
22:23:27|0.0012891
22:23:29|0.0012896
22:23:30|0.0012896
22:23:31|0.001289
22:23:33|0.0012892
22:23:34|0.0012892
22:23:35|0.0012892
22:23:37|0.001289
22:23:38|0.0012892
22:23:38|0.0012892
22:23:40|0.0012892
22:23:41|0.0012892
22:23:42|0.0012893
22:23:43|0.0012893
22:23:44|0.0012895
22:23:45|0.0012895
22:23:46|0.0012892
22:23:47|0.0012892
22:23:49|0.0012892
22:23:49|0.0012892
22:23:50|0.0012892
22:23:51|0.0012894
22:23:52|0.0012896
22:23:53|0.0012896
22:23:54|0.0012895
22:23:55|0.0012895
22:23:57|0.0012895
22:23:57|0.0012895
22:23:59|0.0012895
22:23:59|0.0012895
22:24:01|0.0012895
22:24:01|0.0012895
22:24:03|0.0012895
22:24:04|0.0012895
22:24:05|0.0012895
22:24:06|0.0012895
22:24:07|0.0012888
22:24:08|0.0012888
22:24:09|0.0012888
22:24:10|0.0012888
22:24:12|0.0012895
22:24:12|0.0012895
22:24:13|0.0012895
22:24:15|0.0012895
22:24:15|0.0012895
22:24:17|0.0012901
22:24:18|0.0012904
22:24:19|0.0012903
22:24:20|0.00129
22:24:21|0.00129
22:24:21|0.00129
22:24:23|0.00129
22:24:24|0.0012904
22:24:25|0.0012904
22:24:26|0.0012904
22:24:27|0.00129
22:24:28|0.00129
22:24:29|0.00129
22:24:30|0.0012901
22:24:31|0.0012901
22:24:33|0.0012901
22:24:35|0.0012901
22:24:35|0.0012901
22:24:36|0.0012901
22:24:37|0.0012901
22:24:39|0.0012898
22:24:40|0.0012898
22:24:41|0.0012898
22:24:42|0.0012895
22:24:43|0.001289
22:24:44|0.0012892
22:24:46|0.0012892
22:24:47|0.0012892
22:24:48|0.001291
22:24:49|0.0012908
22:24:50|0.0012908
22:24:51|0.0012908
22:24:52|0.0012908
22:24:53|0.0012908
22:24:54|0.0012898
22:24:56|0.0012896
22:24:56|0.0012896
22:24:57|0.0012889
22:24:58|0.0012889
22:24:59|0.0012888
22:25:00|0.0012884
22:25:02|0.0012884
22:25:02|0.0012884
22:25:03|0.0012886
22:25:05|0.0012886
22:25:05|0.001289
22:25:06|0.001289
22:25:07|0.001289
22:25:08|0.001289
22:25:10|0.0012892
22:25:11|0.0012889
22:25:12|0.0012889
22:25:13|0.0012889
22:25:13|0.0012889
22:25:15|0.0012889
22:25:16|0.0012884
22:25:17|0.0012884
22:25:17|0.0012886
22:25:19|0.0012886
22:25:20|0.0012886
22:25:20|0.0012886
22:25:22|0.0012886
22:25:23|0.0012886
22:25:24|0.0012886
22:25:25|0.0012882
22:25:26|0.0012882
22:25:27|0.0012882
22:25:28|0.0012882
22:25:29|0.0012882
22:25:31|0.0012882
22:25:31|0.0012882
22:25:33|0.0012882
22:25:34|0.0012882
22:25:36|0.0012878
22:25:37|0.0012878
22:25:38|0.0012878
22:25:39|0.0012875
22:25:40|0.0012879
22:25:41|0.0012879
22:25:42|0.0012879
22:25:44|0.0012869
22:25:44|0.0012866
22:25:46|0.0012866
22:25:47|0.0012866
22:25:48|0.0012869
22:25:49|0.0012869
22:25:50|0.0012869
22:25:51|0.0012867
22:25:52|0.0012861
22:25:53|0.0012861
22:25:54|0.0012864
22:25:55|0.0012864
22:25:57|0.001286
22:25:57|0.001286
22:25:58|0.0012863
22:26:00|0.0012862
22:26:00|0.0012865
22:26:02|0.0012865
22:26:03|0.0012847
22:26:04|0.0012847
22:26:05|0.0012858
22:26:06|0.0012858
22:26:07|0.0012852
22:26:08|0.0012852
22:26:09|0.0012852
22:26:10|0.001285
22:26:11|0.001285
22:26:12|0.001285
22:26:13|0.001285
22:26:14|0.0012844
22:26:15|0.0012854
22:26:16|0.0012851
22:26:17|0.0012854
22:26:18|0.0012854
22:26:20|0.0012854
22:26:21|0.0012854
22:26:21|0.0012846
22:26:23|0.0012848
22:26:23|0.0012849
22:26:25|0.0012855
22:26:25|0.0012853
22:26:26|0.0012852
22:26:27|0.0012852
22:26:28|0.0012852
22:26:30|0.0012852
22:26:31|0.0012852
22:26:32|0.0012852
22:26:33|0.0012844
22:26:34|0.0012844
22:26:35|0.0012845
22:26:36|0.0012845
22:26:37|0.0012844
22:26:39|0.0012841
22:26:40|0.0012841
22:26:40|0.0012836
22:26:41|0.0012836
22:26:43|0.0012834
22:26:44|0.0012839
22:26:46|0.0012839
22:26:46|0.0012839
22:26:47|0.0012839
22:26:49|0.0012834
22:26:49|0.0012834
22:26:51|0.0012834
22:26:52|0.0012834
22:26:53|0.0012832
22:26:53|0.0012836
22:26:54|0.0012836
22:26:56|0.0012842
22:26:56|0.0012845
22:26:59|0.0012854
22:27:00|0.0012854
22:27:02|0.0012854
22:27:03|0.0012857
22:27:03|0.0012857
22:27:05|0.0012857
22:27:05|0.001286
22:27:07|0.001286
22:27:08|0.001286
22:27:08|0.0012872
22:27:10|0.0012872
22:27:11|0.0012874
22:27:12|0.001289
22:27:13|0.0012886
22:27:14|0.0012886
22:27:15|0.0012889
22:27:16|0.0012889
22:27:17|0.0012889
22:27:18|0.0012875
22:27:19|0.0012875
22:27:20|0.0012875
22:27:22|0.0012875
22:27:22|0.0012875
22:27:23|0.0012871
22:27:24|0.0012871
22:27:25|0.0012871
22:27:26|0.0012877
22:27:27|0.0012877
22:27:28|0.0012883
22:27:29|0.0012883
22:27:30|0.0012883
22:27:31|0.0012883
22:27:33|0.0012883
22:27:34|0.0012883
22:27:36|0.0012883
22:27:37|0.0012891
22:27:37|0.0012891
22:27:40|0.0012891
22:27:41|0.0012891
22:27:42|0.0012892
22:27:43|0.0012894
22:27:44|0.0012894
22:27:46|0.0012899
22:27:47|0.0012899
22:27:47|0.0012899
22:27:49|0.0012899
22:27:50|0.0012899
22:27:50|0.0012899
22:27:52|0.0012899
22:27:53|0.0012899
22:27:54|0.0012899
22:27:56|0.0012899
22:27:56|0.00129
22:27:58|0.0012905
22:27:58|0.0012905
22:28:00|0.0012914
22:28:01|0.0012927
22:28:02|0.0012916
22:28:03|0.0012905
22:28:04|0.0012917
22:28:05|0.0012917
22:28:06|0.0012914
22:28:07|0.0012917
22:28:08|0.0012917
22:28:09|0.0012909
22:28:10|0.0012909
22:28:11|0.0012909
22:28:12|0.0012916
22:28:14|0.0012916
22:28:15|0.0012916
22:28:16|0.0012916
22:28:17|0.0012921
22:28:18|0.0012921
22:28:19|0.0012916
22:28:20|0.0012914
22:28:22|0.0012914
22:28:23|0.0012913
22:28:23|0.0012915
22:28:24|0.0012915
22:28:26|0.0012911
22:28:27|0.0012911
22:28:28|0.0012911
22:28:29|0.0012911
22:28:29|0.0012911
22:28:31|0.001291
22:28:32|0.001291
22:28:33|0.001291
22:28:34|0.001291
22:28:35|0.001291
22:28:37|0.0012905
22:28:39|0.0012911
22:28:40|0.0012911
22:28:40|0.0012911
22:28:42|0.0012911
22:28:43|0.0012911
22:28:43|0.0012911
22:28:44|0.0012907
22:28:46|0.0012907
22:28:47|0.0012905
22:28:48|0.0012905
22:28:49|0.0012903
22:28:50|0.0012903
22:28:52|0.0012907
22:28:52|0.0012907
22:28:54|0.00129
22:28:56|0.00129
22:28:57|0.00129
22:28:57|0.0012901
22:28:59|0.00129
22:28:59|0.0012899
22:29:01|0.0012894
22:29:02|0.0012897
22:29:03|0.0012897
22:29:04|0.0012901
22:29:05|0.0012901
22:29:06|0.0012908
22:29:07|0.0012908
22:29:08|0.0012908
22:29:09|0.0012908
22:29:10|0.0012908
22:29:11|0.0012908
22:29:13|0.0012908
22:29:13|0.0012908
22:29:15|0.0012902
22:29:17|0.0012906
22:29:17|0.0012906
22:29:18|0.0012906
22:29:19|0.0012906
22:29:21|0.0012906
22:29:21|0.0012906
22:29:23|0.0012906
22:29:23|0.0012906
22:29:25|0.001291
22:29:25|0.001291
22:29:26|0.0012925
22:29:28|0.0012925
22:29:29|0.001293
22:29:29|0.001293
22:29:30|0.001293
22:29:32|0.001293
22:29:33|0.001293
22:29:34|0.001293
22:29:35|0.001293
22:29:36|0.0012932
22:29:38|0.0012938
22:29:40|0.0012941
22:29:41|0.0012942
22:29:42|0.0012942
22:29:43|0.0012941
22:29:45|0.0012944
22:29:46|0.0012944
22:29:47|0.0012948
22:29:48|0.0012948
22:29:49|0.0012948
22:29:51|0.0012948
22:29:51|0.0012948
22:29:52|0.0012948
22:29:54|0.0012944
22:29:54|0.0012944
22:29:55|0.0012944
22:29:57|0.0012944
22:29:58|0.0012944
22:29:59|0.0012944
22:30:00|0.0012944
22:30:01|0.0012944
22:30:02|0.0012944
22:30:03|0.0012944
22:30:04|0.0012932
22:30:05|0.0012932
22:30:06|0.0012927
22:30:07|0.0012916
22:30:08|0.0012908
22:30:10|0.0012908
22:30:10|0.0012927
22:30:11|0.0012927
22:30:13|0.0012927
22:30:13|0.0012934
22:30:15|0.0012935
22:30:15|0.0012933
22:30:16|0.0012941
22:30:18|0.0012945
22:30:19|0.0012953
22:30:20|0.0012953
22:30:20|0.0012952
22:30:22|0.001294
22:30:23|0.0012937
22:30:23|0.0012931
22:30:24|0.0012936
22:30:27|0.0012936
22:30:27|0.0012935
22:30:29|0.0012935
22:30:29|0.0012935
22:30:31|0.0012938
22:30:32|0.0012945
22:30:33|0.0012945
22:30:34|0.0012945
22:30:35|0.0012947
22:30:36|0.0012947
22:30:37|0.0012947
22:30:39|0.0012947
22:30:39|0.001295
22:30:41|0.001295
22:30:43|0.001295
22:30:43|0.001295
22:30:45|0.0012948
22:30:45|0.0012948
22:30:46|0.0012947
22:30:48|0.0012947
22:30:48|0.0012947
22:30:49|0.0012947
22:30:51|0.0012947
22:30:52|0.0012947
22:30:53|0.0012947
22:30:54|0.0012947
22:30:55|0.0012947
22:30:56|0.0012947
22:30:57|0.0012947
22:30:58|0.0012947
22:31:00|0.0012947
22:31:00|0.0012947
22:31:01|0.0012947
22:31:02|0.001295
22:31:03|0.001295
22:31:04|0.001295
22:31:05|0.001295
22:31:07|0.0012937
22:31:08|0.0012938
22:31:08|0.0012938
22:31:09|0.0012939
22:31:11|0.001294
22:31:11|0.001294
22:31:13|0.0012942
22:31:13|0.0012942
22:31:16|0.0012942
22:31:16|0.001295
22:31:18|0.001295
22:31:19|0.001295
22:31:19|0.001295
22:31:20|0.001295
22:31:21|0.0012947
22:31:22|0.0012966
22:31:23|0.0012966
22:31:24|0.0012966
22:31:25|0.0012966
22:31:26|0.0012966
22:31:27|0.0012967
22:31:28|0.0012971
22:31:30|0.0012971
22:31:30|0.0012971
22:31:31|0.0012983
22:31:33|0.0012983
22:31:33|0.0012987
22:31:35|0.0012987
22:31:35|0.0012978
22:31:36|0.0012978
22:31:37|0.0012978
22:31:38|0.0012966
22:31:40|0.0012958
22:31:40|0.0012956
22:31:43|0.001295
22:31:43|0.001295
22:31:45|0.001295
22:31:46|0.0012956
22:31:48|0.001296
22:31:48|0.0012961
22:31:50|0.0012961
22:31:50|0.0012961
22:31:51|0.0012965
22:31:53|0.0012965
22:31:54|0.0012965
22:31:55|0.0012965
22:31:56|0.0012969
22:31:57|0.0012974
22:31:58|0.0012974
22:31:59|0.0012967
22:32:00|0.0012967
22:32:02|0.0012967
22:32:03|0.0012963
22:32:03|0.0012957
22:32:05|0.0012955
22:32:05|0.0012947
22:32:06|0.001294
22:32:07|0.001294
22:32:09|0.0012939
22:32:09|0.001294
22:32:10|0.001294
22:32:11|0.001294
22:32:13|0.0012939
22:32:14|0.0012938
22:32:15|0.0012941
22:32:16|0.0012942
22:32:17|0.0012937
22:32:18|0.0012937
22:32:19|0.0012938
22:32:20|0.0012939
22:32:21|0.0012939
22:32:22|0.0012939
22:32:23|0.0012939
22:32:24|0.0012938
22:32:25|0.0012938
22:32:26|0.0012939
22:32:27|0.0012939
22:32:29|0.0012939
22:32:29|0.0012939
22:32:30|0.0012939
22:32:31|0.0012943
22:32:33|0.0012943
22:32:33|0.0012943
22:32:34|0.0012943
22:32:35|0.0012943
22:32:36|0.0012938
22:32:38|0.0012938
22:32:38|0.0012939
22:32:40|0.0012939
22:32:41|0.0012939
22:32:43|0.0012942
22:32:44|0.0012935
22:32:44|0.0012939
22:32:46|0.0012938
22:32:48|0.0012938
22:32:48|0.0012938
22:32:50|0.0012938
22:32:51|0.0012938
22:32:52|0.0012943
22:32:53|0.0012943
22:32:55|0.0012943
22:32:55|0.0012943
22:32:57|0.0012943
22:32:58|0.001295
22:32:58|0.001295
22:32:59|0.001295
22:33:00|0.0012946
22:33:02|0.0012946
22:33:03|0.0012946
22:33:04|0.0012939
22:33:04|0.0012945
22:33:06|0.001295
22:33:07|0.001295
22:33:08|0.0012945
22:33:10|0.0012942
22:33:11|0.0012941
22:33:11|0.0012942
22:33:13|0.0012942
22:33:14|0.0012942
22:33:15|0.0012942
22:33:16|0.0012961
22:33:17|0.0012961
22:33:18|0.0012961
22:33:20|0.0012954
22:33:20|0.0012974
22:33:22|0.0012963
22:33:22|0.0012963
22:33:23|0.0012979
22:33:24|0.0012979
22:33:25|0.0012985
22:33:27|0.0012985
22:33:28|0.0012985
22:33:29|0.0012985
22:33:30|0.001299
22:33:31|0.001299
22:33:32|0.001299
22:33:33|0.001299
22:33:34|0.001299
22:33:35|0.0012996
22:33:36|0.0012985
22:33:37|0.0012985
22:33:38|0.0012985
22:33:39|0.0012967
22:33:40|0.0012967
22:33:41|0.0012964
22:33:43|0.0012957
22:33:44|0.0012957
22:33:45|0.0012957
22:33:46|0.0012957
22:33:47|0.0012957
22:33:49|0.0012947
22:33:50|0.0012947
22:33:51|0.0012947
22:33:52|0.0012945
22:33:53|0.0012945
22:33:54|0.0012946
22:33:55|0.0012944
22:33:56|0.0012944
22:33:57|0.0012944
22:33:59|0.0012944
22:34:00|0.0012944
22:34:01|0.0012946
22:34:01|0.0012946
22:34:03|0.0012945
22:34:03|0.0012945
22:34:05|0.0012945
22:34:05|0.0012949
22:34:07|0.0012947
22:34:08|0.0012947
22:34:09|0.0012947
22:34:10|0.0012947
22:34:12|0.0012965
22:34:13|0.0012965
22:34:13|0.0012965
22:34:15|0.0012982
22:34:16|0.0012987
22:34:17|0.0013
22:34:18|0.0013005
22:34:18|0.0013005
22:34:19|0.0012998
22:34:21|0.0013
22:34:21|0.0013
22:34:23|0.0012997
22:34:24|0.0013004
22:34:25|0.001301
22:34:26|0.0013013
22:34:27|0.0013013
22:34:28|0.0013007
22:34:30|0.0013007
22:34:30|0.0013003
22:34:31|0.0013003
22:34:32|0.0013003
22:34:33|0.0013007
22:34:34|0.0013006
22:34:36|0.001301
22:34:36|0.001301
22:34:37|0.0013015
22:34:38|0.0013015
22:34:40|0.0013027
22:34:40|0.0013027
22:34:43|0.001301
22:34:43|0.001301
22:34:44|0.001301
22:34:46|0.001301
22:34:47|0.001301
22:34:48|0.0013008
22:34:50|0.0013015
22:34:51|0.0013015
22:34:51|0.0013015
22:34:53|0.0013015
22:34:53|0.0013023
22:34:55|0.0013023
22:34:56|0.0013023
22:34:57|0.0013023
22:34:58|0.0013023
22:34:59|0.0013023
22:35:00|0.0013014
22:35:01|0.0013014
22:35:02|0.0013015
22:35:03|0.0013015
22:35:04|0.0013006
22:35:05|0.0012995
22:35:07|0.0012995
22:35:07|0.0012995
22:35:08|0.0012995
22:35:09|0.0012995
22:35:11|0.0012995
22:35:12|0.0012995
22:35:14|0.0012984
22:35:15|0.0012984
22:35:16|0.0012977
22:35:17|0.0012983
22:35:18|0.0012984
22:35:19|0.001299
22:35:20|0.001299
22:35:21|0.001299
22:35:22|0.0012992
22:35:23|0.0012992
22:35:24|0.0012992
22:35:25|0.0012992
22:35:26|0.0012975
22:35:27|0.0012975
22:35:28|0.0012975
22:35:30|0.0012971
22:35:30|0.0012958
22:35:31|0.0012957
22:35:32|0.0012953
22:35:33|0.0012953
22:35:34|0.0012953
22:35:36|0.0012953
22:35:37|0.0012945
22:35:38|0.0012945
22:35:38|0.0012945
22:35:40|0.0012945
22:35:41|0.0012945
22:35:41|0.0012944
22:35:43|0.0012954
22:35:45|0.0012954
22:35:45|0.0012954
22:35:47|0.0012954
22:35:48|0.0012954
22:35:48|0.0012954
22:35:50|0.0012954
22:35:52|0.0012956
22:35:53|0.0012956
22:35:54|0.0012959
22:35:55|0.0012959
22:35:56|0.0012959
22:35:57|0.0012959
22:35:58|0.0012959
22:35:59|0.0012959
22:36:00|0.0012959
22:36:02|0.001296
22:36:02|0.001296
22:36:03|0.001296
22:36:05|0.001296
22:36:05|0.001296
22:36:07|0.0012953
22:36:08|0.0012956
22:36:09|0.001295
22:36:10|0.0012949
22:36:11|0.0012949
22:36:12|0.0012949
22:36:14|0.0012949
22:36:15|0.0012949
22:36:15|0.0012949
22:36:17|0.0012965
22:36:18|0.0012965
22:36:19|0.0012965
22:36:20|0.0012965
22:36:21|0.0012959
22:36:22|0.0012959
22:36:23|0.0012959
22:36:24|0.0012958
22:36:24|0.0012966
22:36:26|0.0012966
22:36:27|0.0012966
22:36:28|0.0012966
22:36:29|0.0012959
22:36:30|0.0012959
22:36:31|0.0012954
22:36:32|0.0012954
22:36:33|0.0012958
22:36:34|0.0012958
22:36:35|0.0012958
22:36:36|0.0012958
22:36:38|0.0012955
22:36:38|0.0012955
22:36:39|0.0012954
22:36:40|0.0012954
22:36:42|0.0012954
22:36:42|0.0012954
22:36:43|0.0012952
22:36:44|0.0012952
22:36:46|0.0012949
22:36:47|0.0012941
22:36:48|0.0012941
22:36:49|0.0012933
22:36:50|0.0012933
22:36:51|0.0012933
22:36:52|0.0012936
22:36:53|0.0012936
22:36:54|0.0012936
22:36:55|0.0012936
22:36:56|0.0012936
22:36:58|0.0012936
22:36:58|0.0012936
22:36:59|0.0012936
22:37:00|0.0012936
22:37:01|0.0012936
22:37:02|0.0012936
22:37:03|0.0012936
22:37:04|0.0012936
22:37:05|0.0012936
22:37:06|0.0012934
22:37:08|0.0012934
22:37:09|0.0012934
22:37:10|0.0012934
22:37:11|0.0012934
22:37:12|0.0012932
22:37:13|0.0012932
22:37:14|0.0012945
22:37:15|0.0012945
22:37:16|0.0012945
22:37:18|0.0012949
22:37:18|0.0012949
22:37:20|0.0012949
22:37:21|0.0012949
22:37:21|0.0012955
22:37:23|0.0012955
22:37:24|0.0012955
22:37:25|0.0012961
22:37:26|0.0012961
22:37:27|0.0012961
22:37:28|0.0012961
22:37:29|0.0012961
22:37:30|0.0012961
22:37:32|0.0012961
22:37:33|0.0012966
22:37:33|0.0012966
22:37:34|0.0012966
22:37:35|0.0012966
22:37:36|0.0012964
22:37:38|0.0012964
22:37:39|0.0012964
22:37:40|0.0012963
22:37:41|0.0012963
22:37:42|0.0012963
22:37:43|0.0012963
22:37:44|0.0012963
22:37:45|0.0012963
22:37:46|0.0012963
22:37:47|0.0012963
22:37:48|0.0012963
22:37:50|0.0012963
22:37:50|0.0012965
22:37:52|0.0012965
22:37:54|0.0012965
22:37:55|0.0012965
22:37:56|0.0012965
22:37:57|0.0012965
22:37:58|0.0012965
22:37:59|0.0012965
22:38:00|0.0012959
22:38:01|0.001296
22:38:02|0.001296
22:38:04|0.001296
22:38:05|0.001296
22:38:05|0.001296
22:38:07|0.001296
22:38:07|0.001296
22:38:09|0.001296
22:38:10|0.001296
22:38:10|0.001296
22:38:12|0.001296
22:38:13|0.0012961
22:38:14|0.0012965
22:38:15|0.0012965
22:38:16|0.0012963
22:38:17|0.0012963
22:38:19|0.0012963
22:38:19|0.0012959
22:38:21|0.0012959
22:38:21|0.0012959
22:38:22|0.0012959
22:38:23|0.0012963
22:38:25|0.0012963
22:38:25|0.0012963
22:38:26|0.0012963
22:38:28|0.0012965
22:38:28|0.0012965
22:38:29|0.0012965
22:38:30|0.0012965
22:38:33|0.001296
22:38:34|0.001295
22:38:34|0.001295
22:38:36|0.001295
22:38:36|0.0012963
22:38:38|0.0012963
22:38:38|0.0012963
22:38:41|0.001296
22:38:41|0.0012959
22:38:43|0.0012959
22:38:43|0.0012962
22:38:45|0.0012962
22:38:46|0.0012962
22:38:47|0.0012962
22:38:49|0.0012962
22:38:49|0.0012962
22:38:51|0.0012962
22:38:53|0.0012962
22:38:53|0.001296
22:38:54|0.001296
22:38:56|0.001296
22:38:56|0.001296
22:38:58|0.001296
22:38:59|0.001296
22:39:00|0.001296
22:39:01|0.001296
22:39:03|0.001295
22:39:03|0.0012951
22:39:04|0.0012951
22:39:05|0.0012942
22:39:07|0.0012939
22:39:07|0.0012933
22:39:08|0.0012933
22:39:09|0.0012936
22:39:11|0.0012936
22:39:12|0.0012936
22:39:13|0.0012936
22:39:14|0.0012935
22:39:16|0.0012937
22:39:16|0.0012939
22:39:17|0.0012934
22:39:19|0.0012934
22:39:19|0.0012934
22:39:20|0.0012934
22:39:21|0.001293
22:39:22|0.001293
22:39:23|0.001293
22:39:24|0.0012943
22:39:25|0.0012946
22:39:26|0.0012946
22:39:28|0.001295
22:39:28|0.001295
22:39:29|0.001295
22:39:30|0.0012958
22:39:31|0.0012957
22:39:33|0.0012949
22:39:33|0.0012947
22:39:34|0.0012947
22:39:35|0.0012947
22:39:36|0.0012946
22:39:38|0.0012946
22:39:38|0.0012945
22:39:40|0.0012945
22:39:41|0.0012952
22:39:42|0.0012946
22:39:42|0.0012946
22:39:44|0.0012945
22:39:45|0.0012945
22:39:46|0.0012941
22:39:48|0.0012938
22:39:49|0.0012938
22:39:50|0.0012938
22:39:51|0.0012938
22:39:52|0.0012941
22:39:53|0.0012939
22:39:55|0.0012939
22:39:56|0.0012938
22:39:56|0.0012938
22:39:58|0.001294
22:39:59|0.001294
22:40:00|0.001294
22:40:00|0.001294
22:40:02|0.0012938
22:40:03|0.0012938
22:40:04|0.0012921
22:40:06|0.0012925
22:40:07|0.0012924
22:40:07|0.0012925
22:40:09|0.0012928
22:40:10|0.0012931
22:40:10|0.0012927
22:40:11|0.0012927
22:40:12|0.0012923
22:40:14|0.0012923
22:40:15|0.0012923
22:40:16|0.0012923
22:40:17|0.0012923
22:40:18|0.0012928
22:40:19|0.0012929
22:40:21|0.0012929
22:40:22|0.0012929
22:40:22|0.0012929
22:40:23|0.0012929
22:40:24|0.0012929
22:40:26|0.0012942
22:40:26|0.0012942
22:40:28|0.0012942
22:40:28|0.0012942
22:40:29|0.0012942
22:40:31|0.0012942
22:40:32|0.0012942
22:40:33|0.0012942
22:40:33|0.0012942
22:40:35|0.0012948
22:40:36|0.0012948
22:40:37|0.0012947
22:40:38|0.0012947
22:40:38|0.0012935
22:40:39|0.0012935
22:40:40|0.0012935
22:40:41|0.0012935
22:40:43|0.0012935
22:40:44|0.0012935
22:40:44|0.0012935
22:40:45|0.0012935
22:40:46|0.0012956
22:40:49|0.0012955
22:40:50|0.0012955
22:40:51|0.0012955
22:40:52|0.0012955
22:40:54|0.0012955
22:40:55|0.0012955
22:40:55|0.0012955
22:40:57|0.0012955
22:40:57|0.0012955
22:40:58|0.0012955
22:41:00|0.0012955
22:41:00|0.001296
22:41:02|0.0012962
22:41:03|0.0012962
22:41:04|0.0012962
22:41:04|0.0012968
22:41:06|0.0012974
22:41:08|0.0012974
22:41:09|0.0012974
22:41:10|0.0012976
22:41:11|0.0012976
22:41:12|0.0012976
22:41:12|0.0012976
22:41:14|0.0012982
22:41:15|0.0012982
22:41:15|0.0012982
22:41:16|0.0012982
22:41:17|0.0012982
22:41:19|0.001299
22:41:20|0.001299
22:41:21|0.0013004
22:41:22|0.0013007
22:41:24|0.0013001
22:41:24|0.0013009
22:41:26|0.0013013
22:41:27|0.0013013
22:41:27|0.0013012
22:41:28|0.0013012
22:41:29|0.0013012
22:41:30|0.0013012
22:41:31|0.0013012
22:41:33|0.0013013
22:41:34|0.0013013
22:41:35|0.0013013
22:41:36|0.0013013
22:41:37|0.0013004
22:41:39|0.0013004
22:41:39|0.0013002
22:41:41|0.0013002
22:41:42|0.0013002
22:41:42|0.0013002
22:41:44|0.0013002
22:41:45|0.0013002
22:41:46|0.0013014
22:41:48|0.0013014
22:41:49|0.0013014
22:41:50|0.0013014
22:41:52|0.001301
22:41:53|0.001301
22:41:55|0.001301
22:41:56|0.001301
22:41:56|0.001301
22:41:57|0.0013021
22:41:59|0.0013021
22:42:00|0.0013021
22:42:01|0.0013019
22:42:02|0.0013019
22:42:04|0.0013016
22:42:05|0.0013009
22:42:05|0.0013001
22:42:07|0.0013005
22:42:07|0.0013005
22:42:09|0.0013005
22:42:10|0.0013005
22:42:11|0.0013005
22:42:12|0.0013008
22:42:13|0.0013022
22:42:14|0.001302
22:42:15|0.001302
22:42:16|0.001302
22:42:17|0.0013028
22:42:19|0.001303
22:42:20|0.001303
22:42:20|0.001303
22:42:22|0.0013031
22:42:23|0.0013038
22:42:24|0.0013035
22:42:25|0.0013035
22:42:26|0.0013035
22:42:27|0.0013035
22:42:28|0.0013051
22:42:29|0.0013051
22:42:30|0.0013052
22:42:31|0.0013052
22:42:32|0.0013052
22:42:33|0.0013052
22:42:34|0.001305
22:42:35|0.001305
22:42:37|0.0013052
22:42:37|0.0013055
22:42:38|0.0013055
22:42:39|0.0013048
22:42:40|0.0013056
22:42:41|0.0013058
22:42:42|0.0013049
22:42:43|0.0013046
22:42:44|0.0013047
22:42:45|0.0013047
22:42:47|0.0013047
22:42:48|0.0013043
22:42:48|0.001304
22:42:51|0.0013041
22:42:52|0.0013045
22:42:53|0.0013055
22:42:54|0.0013055
22:42:55|0.0013055
22:42:56|0.0013055
22:42:58|0.0013055
22:42:59|0.0013052
22:43:00|0.0013058
22:43:01|0.0013058
22:43:02|0.0013054
22:43:02|0.001305
22:43:03|0.0013058
22:43:05|0.0013058
22:43:06|0.0013053
22:43:07|0.0013053
22:43:09|0.0013043
22:43:10|0.0013035
22:43:11|0.0013035
22:43:11|0.0013042
22:43:13|0.0013042
22:43:14|0.0013042
22:43:15|0.0013048
22:43:16|0.001305
22:43:17|0.001305
22:43:17|0.001305
22:43:18|0.001305
22:43:19|0.001305
22:43:21|0.001305
22:43:22|0.001305
22:43:23|0.001305
22:43:24|0.001305
22:43:25|0.001305
22:43:26|0.001305
22:43:27|0.001305
22:43:28|0.0013052
22:43:29|0.0013052
22:43:30|0.0013052
22:43:32|0.0013053
22:43:33|0.0013053
22:43:33|0.001305
22:43:34|0.001305
22:43:35|0.0013052
22:43:36|0.0013052
22:43:37|0.0013052
22:43:39|0.0013052
22:43:39|0.0013052
22:43:41|0.0013052
22:43:42|0.001305
22:43:43|0.001305
22:43:43|0.001303
22:43:45|0.001303
22:43:46|0.001303
22:43:47|0.0013029
22:43:47|0.0013029
22:43:48|0.0013031
22:43:49|0.0013031
22:43:52|0.0013031
22:43:53|0.0013034
22:43:54|0.0013034
22:43:55|0.0013024
22:43:57|0.0013021
22:43:58|0.0013021
22:43:59|0.0013013
22:44:00|0.0013009
22:44:01|0.0013009
22:44:03|0.0013019
22:44:04|0.001301
22:44:05|0.0013009
22:44:06|0.0013011
22:44:07|0.0013011
22:44:09|0.0013011
22:44:09|0.0013005
22:44:11|0.0013007
22:44:12|0.0013007
22:44:12|0.0013007
22:44:13|0.0013
22:44:15|0.0013
22:44:16|0.0013
22:44:17|0.0013
22:44:18|0.0013
22:44:19|0.0013
22:44:21|0.0013004
22:44:21|0.0013
22:44:23|0.0013
22:44:23|0.0013
22:44:24|0.0013
22:44:25|0.0013
22:44:27|0.0013
22:44:27|0.0013
22:44:28|0.0012998
22:44:29|0.0012993
22:44:30|0.001299
22:44:31|0.001299
22:44:33|0.0012998
22:44:34|0.0012998
22:44:35|0.0012997
22:44:36|0.0012997
22:44:36|0.0012995
22:44:38|0.0012995
22:44:39|0.0012998
22:44:40|0.0012999
22:44:41|0.0012999
22:44:42|0.0012999
22:44:43|0.0012999
22:44:45|0.0012999
22:44:45|0.0012999
22:44:46|0.0013
22:44:48|0.0013
22:44:49|0.0013
22:44:49|0.0013
22:44:51|0.0012997
22:44:51|0.0012997
22:44:54|0.0012997
22:44:55|0.0012997
22:44:56|0.0012997
22:44:57|0.0012988
22:44:58|0.0012986
22:44:59|0.0012993
22:45:00|0.0012993
22:45:01|0.0012997
22:45:02|0.0013003
22:45:03|0.0013003
22:45:04|0.0013003
22:45:05|0.0012995
22:45:06|0.0012995
22:45:07|0.0012995
22:45:08|0.0012995
22:45:09|0.0012988
22:45:10|0.0012988
22:45:11|0.0012978
22:45:12|0.0012973
22:45:13|0.0012973
22:45:15|0.0012969
22:45:15|0.0012972
22:45:17|0.0012972
22:45:17|0.0012976
22:45:19|0.001296
22:45:19|0.001296
22:45:20|0.001296
22:45:21|0.001296
22:45:23|0.0012958
22:45:24|0.0012958
22:45:24|0.0012951
22:45:25|0.0012946
22:45:27|0.0012946
22:45:27|0.0012951
22:45:28|0.0012948
22:45:30|0.0012948
22:45:30|0.0012948
22:45:31|0.0012948
22:45:32|0.0012945
22:45:33|0.0012945
22:45:35|0.0012945
22:45:35|0.0012941
22:45:36|0.0012938
22:45:37|0.0012938
22:45:38|0.0012947
22:45:40|0.0012948
22:45:40|0.0012949
22:45:42|0.0012949
22:45:43|0.0012949
22:45:44|0.0012951
22:45:44|0.0012951
22:45:46|0.0012951
22:45:47|0.0012951
22:45:48|0.0012951
22:45:49|0.0012955
22:45:50|0.0012955
22:45:51|0.0012955
22:45:52|0.0012951
22:45:54|0.0012951
22:45:55|0.0012951
22:45:56|0.0012951
22:45:57|0.0012951
22:45:58|0.0012951
22:45:59|0.0012957
22:46:00|0.0012957
22:46:01|0.0012957
22:46:03|0.0012957
22:46:04|0.0012961
22:46:05|0.0012961
22:46:07|0.0012961
22:46:08|0.0012964
22:46:09|0.0012969
22:46:09|0.0012969
22:46:11|0.0012969
22:46:12|0.0012969
22:46:13|0.0012969
22:46:14|0.0012969
22:46:15|0.0012969
22:46:16|0.0012969
22:46:16|0.0012973
22:46:17|0.0012973
22:46:19|0.0012973
22:46:20|0.0012973
22:46:21|0.0012973
22:46:22|0.0012973
22:46:23|0.0012972
22:46:24|0.0012972
22:46:26|0.0012976
22:46:26|0.0012976
22:46:27|0.0012971
22:46:28|0.0012965
22:46:29|0.0012965
22:46:30|0.0012965
22:46:31|0.0012956
22:46:32|0.0012956
22:46:34|0.0012954
22:46:34|0.0012954
22:46:36|0.0012954
22:46:36|0.0012948
22:46:37|0.0012954
22:46:38|0.0012954
22:46:39|0.0012954
22:46:41|0.0012954
22:46:41|0.0012954
22:46:42|0.0012954
22:46:43|0.0012954
22:46:44|0.0012954
22:46:45|0.0012971
22:46:46|0.0012971
22:46:47|0.0012965
22:46:49|0.0012965
22:46:49|0.0012965
22:46:51|0.0012965
22:46:51|0.0012965
22:46:52|0.0012967
22:46:53|0.0012969
22:46:55|0.0012969
22:46:56|0.0012969
22:46:58|0.0012968
22:46:59|0.0012966
22:47:00|0.0012966
22:47:01|0.0012966
22:47:02|0.0012966
22:47:03|0.0012966
22:47:04|0.001296
22:47:06|0.001296
22:47:06|0.001296
22:47:08|0.0012962
22:47:09|0.001297
22:47:10|0.001297
22:47:11|0.001297
22:47:12|0.001297
22:47:13|0.0012963
22:47:14|0.0012963
22:47:15|0.0012963
22:47:16|0.0012962
22:47:18|0.001297
22:47:19|0.0012963
22:47:19|0.0012964
22:47:21|0.0012964
22:47:21|0.0012954
22:47:23|0.0012954
22:47:23|0.0012955
22:47:25|0.0012967
22:47:25|0.0012967
22:47:27|0.0012967
22:47:27|0.001297
22:47:29|0.001297
22:47:30|0.001298
22:47:31|0.001298
22:47:32|0.001298
22:47:33|0.0012979
22:47:35|0.0012979
22:47:35|0.0012979
22:47:37|0.001298
22:47:37|0.0012976
22:47:38|0.0012976
22:47:39|0.0012986
22:47:40|0.0012986
22:47:42|0.0012986
22:47:42|0.0012986
22:47:43|0.0012986
22:47:44|0.0012981
22:47:46|0.0012981
22:47:47|0.001298
22:47:47|0.0012985
22:47:48|0.0012985
22:47:49|0.0012985
22:47:51|0.0012985
22:47:52|0.0012985
22:47:53|0.0012989
22:47:53|0.0012989
22:47:56|0.0012989
22:47:57|0.0012989
22:47:58|0.0012989
22:48:00|0.0012989
22:48:01|0.0012989
22:48:01|0.0012989
22:48:02|0.0012989
22:48:04|0.0012992
22:48:04|0.0012992
22:48:05|0.0012992
22:48:06|0.0012992
22:48:08|0.0012993
22:48:09|0.0012993
22:48:10|0.0012993
22:48:10|0.0012993
22:48:12|0.0012993
22:48:13|0.0012993
22:48:14|0.0012996
22:48:16|0.0012996
22:48:16|0.0012998
22:48:18|0.0013
22:48:18|0.0013
22:48:19|0.0013003
22:48:20|0.0013011
22:48:22|0.0013011
22:48:22|0.0013011
22:48:24|0.0013016
22:48:25|0.0013019
22:48:26|0.0013026
22:48:27|0.0013036
22:48:28|0.0013036
22:48:29|0.0013037
22:48:31|0.0013037
22:48:31|0.0013039
22:48:32|0.0013039
22:48:33|0.0013036
22:48:34|0.0013041
22:48:35|0.0013041
22:48:36|0.0013041
22:48:37|0.0013041
22:48:38|0.0013041
22:48:39|0.0013041
22:48:41|0.0013044
22:48:42|0.0013039
22:48:42|0.0013028
22:48:43|0.0013046
22:48:44|0.0013036
22:48:45|0.0013036
22:48:46|0.0013025
22:48:47|0.0013025
22:48:49|0.0013025
22:48:49|0.0013025
22:48:50|0.001304
22:48:51|0.001304
22:48:52|0.0013033
22:48:53|0.0013033
22:48:54|0.0013033
22:48:56|0.0013033
22:48:57|0.0013026
22:48:58|0.0013025
22:48:59|0.0013025
22:49:01|0.0013031
22:49:03|0.0013041
22:49:04|0.0013041
22:49:05|0.0013054
22:49:06|0.0013054
22:49:07|0.0013054
22:49:08|0.0013054
22:49:09|0.0013054
22:49:10|0.0013054
22:49:11|0.0013054
22:49:13|0.0013046
22:49:13|0.0013046
22:49:14|0.0013046
22:49:15|0.0013049
22:49:16|0.0013053
22:49:17|0.0013053
22:49:18|0.0013053
22:49:19|0.0013053
22:49:20|0.0013049
22:49:21|0.0013049
22:49:23|0.0013049
22:49:23|0.0013049
22:49:24|0.0013049
22:49:25|0.0013049
22:49:27|0.0013049
22:49:28|0.0013046
22:49:30|0.0013043
22:49:31|0.0013043
22:49:31|0.0013037
22:49:33|0.0013037
22:49:33|0.0013037
22:49:35|0.0013027
22:49:35|0.0013027
22:49:36|0.0013027
22:49:38|0.0013027
22:49:40|0.0013027
22:49:40|0.0013026
22:49:42|0.0013032
22:49:42|0.0013029
22:49:43|0.0013031
22:49:45|0.0013033
22:49:45|0.0013033
22:49:47|0.0013033
22:49:48|0.0013033
22:49:48|0.0013033
22:49:50|0.0013033
22:49:51|0.0013033
22:49:52|0.001304
22:49:53|0.001304
22:49:54|0.001304
22:49:55|0.001304
22:49:56|0.0013041
22:49:57|0.0013041
22:49:58|0.001305
22:50:00|0.001305
22:50:00|0.001305
22:50:01|0.001305
22:50:03|0.001304
22:50:04|0.0013043
22:50:05|0.0013043
22:50:06|0.0013032
22:50:06|0.0013021
22:50:08|0.0013019
22:50:09|0.0013019
22:50:10|0.0013018
22:50:11|0.0013015
22:50:12|0.0013015
22:50:13|0.0013015
22:50:14|0.0013015
22:50:15|0.0013015
22:50:16|0.001302
22:50:17|0.001302
22:50:18|0.0013023
22:50:19|0.0013023
22:50:20|0.0013016
22:50:22|0.0013008
22:50:23|0.0013008
22:50:23|0.0013008
22:50:24|0.0013008
22:50:26|0.0013008
22:50:27|0.0013008
22:50:28|0.0013008
22:50:28|0.0013008
22:50:29|0.0013008
22:50:30|0.0013008
22:50:31|0.0013008
22:50:33|0.0013008
22:50:34|0.0013008
22:50:35|0.0013008
22:50:36|0.0013008
22:50:37|0.0013008
22:50:38|0.0013008
22:50:39|0.0013008
22:50:40|0.0013003
22:50:41|0.0013005
22:50:42|0.0013005
22:50:43|0.0013005
22:50:44|0.0013005
22:50:45|0.0013005
22:50:46|0.0013001
22:50:47|0.0013
22:50:48|0.0013002
22:50:49|0.0013002
22:50:50|0.0013002
22:50:51|0.0013002
22:50:52|0.0013002
22:50:53|0.0013002
22:50:54|0.0013002
22:50:55|0.0013002
22:50:56|0.0013002
22:50:57|0.0012998
22:50:58|0.0012998
22:51:00|0.0012998
22:51:01|0.0012998
22:51:02|0.0012998
22:51:04|0.0012998
22:51:05|0.0012998
22:51:06|0.0012998
22:51:07|0.0012992
22:51:07|0.0012992
22:51:09|0.0012992
22:51:10|0.0012992
22:51:11|0.0012992
22:51:12|0.0012992
22:51:13|0.0012992
22:51:14|0.0012992
22:51:16|0.0012992
22:51:16|0.0012996
22:51:17|0.0012993
22:51:19|0.0012993
22:51:19|0.0012993
22:51:21|0.0012992
22:51:23|0.0012981
22:51:23|0.0012979
22:51:25|0.0012979
22:51:25|0.0012984
22:51:27|0.0012978
22:51:27|0.0012978
22:51:28|0.0012978
22:51:29|0.0012978
22:51:31|0.0012978
22:51:32|0.0012987
22:51:33|0.0012987
22:51:33|0.0012989
22:51:34|0.0012989
22:51:36|0.0012989
22:51:37|0.0012992
22:51:38|0.0012992
22:51:38|0.0012992
22:51:40|0.0012992
22:51:41|0.0012992
22:51:41|0.0012991
22:51:42|0.0012991
22:51:44|0.0012987
22:51:46|0.0012987
22:51:47|0.0012978
22:51:48|0.001298
22:51:49|0.0012977
22:51:50|0.0012977
22:51:50|0.0012974
22:51:51|0.0012974
22:51:53|0.0012974
22:51:54|0.0012974
22:51:55|0.0012974
22:51:56|0.0012974
22:51:57|0.0012974
22:51:57|0.0012987
22:51:59|0.0012987
22:52:00|0.0012987
22:52:01|0.0012987
22:52:03|0.0012984
22:52:03|0.0012984
22:52:05|0.0012984
22:52:06|0.0012984
22:52:07|0.0012983
22:52:08|0.0012983
22:52:09|0.0012983
22:52:10|0.0012994
22:52:11|0.0012989
22:52:12|0.0012989
22:52:12|0.0012989
22:52:14|0.0012989
22:52:14|0.0012993
22:52:16|0.0012993
22:52:16|0.0012992
22:52:18|0.0012993
22:52:19|0.0012997
22:52:19|0.0012997
22:52:21|0.0012996
22:52:23|0.0012998
22:52:23|0.0012998
22:52:26|0.0012998
22:52:26|0.0012998
22:52:27|0.0012998
22:52:29|0.0012998
22:52:30|0.0012998
22:52:31|0.0012998
22:52:32|0.0012991
22:52:33|0.0012991
22:52:34|0.0012991
22:52:34|0.0012991
22:52:36|0.0012996
22:52:36|0.0012996
22:52:38|0.0012996
22:52:39|0.0012991
22:52:40|0.0012991
22:52:41|0.0012991
22:52:42|0.0012991
22:52:44|0.0012991
22:52:44|0.0012991
22:52:45|0.0012991
22:52:47|0.0012996
22:52:48|0.0012996
22:52:48|0.0012996
22:52:50|0.0012996
22:52:51|0.0012994
22:52:52|0.0012994
22:52:53|0.0012994
22:52:54|0.0012994
22:52:55|0.0012994
22:52:56|0.0012994
22:52:57|0.0012993
22:52:58|0.0012993
22:52:59|0.0012993
22:53:00|0.0012993
22:53:01|0.0012993
22:53:02|0.0013003
22:53:03|0.0013003
22:53:05|0.0013006
22:53:06|0.0013006
22:53:07|0.0013005
22:53:09|0.0013005
22:53:10|0.0013008
22:53:12|0.0013008
22:53:13|0.0013006
22:53:14|0.0013006
22:53:15|0.0013006
22:53:16|0.0013006
22:53:17|0.0013006
22:53:18|0.0013006
22:53:19|0.0013006
22:53:20|0.0013006
22:53:22|0.0013006
22:53:22|0.0013006
22:53:23|0.0013006
22:53:24|0.0013005
22:53:25|0.0013005
22:53:26|0.0013007
22:53:27|0.0013007
22:53:29|0.0013007
22:53:30|0.0013018
22:53:30|0.001302
22:53:31|0.0013018
22:53:32|0.0013018
22:53:34|0.001302
22:53:34|0.001302
22:53:35|0.0013016
22:53:36|0.0013015
22:53:38|0.0013015
22:53:39|0.0013006
22:53:39|0.0013006
22:53:41|0.0013006
22:53:42|0.0013006
22:53:43|0.0013006
22:53:44|0.0013
22:53:46|0.0013
22:53:46|0.0013008
22:53:48|0.0013008
22:53:49|0.0013009
22:53:50|0.0013009
22:53:50|0.0013005
22:53:52|0.0013005
22:53:53|0.0013005
22:53:54|0.0013005
22:53:54|0.0013005
22:53:56|0.0013005
22:53:56|0.0013005
22:53:58|0.0013005
22:53:59|0.0013005
22:54:00|0.0013003
22:54:02|0.0013003
22:54:02|0.0013003
22:54:03|0.0013003
22:54:05|0.0013003
22:54:06|0.0013005
22:54:06|0.0013003
22:54:08|0.0013003
22:54:09|0.0013
22:54:10|0.0012994
22:54:11|0.0012994
22:54:12|0.0012994
22:54:14|0.0012994
22:54:14|0.001299
22:54:16|0.001299
22:54:17|0.0012995
22:54:17|0.0012993
22:54:18|0.0012993
22:54:20|0.0012993
22:54:20|0.0012994
22:54:21|0.0012994
22:54:23|0.0012994
22:54:23|0.0012994
22:54:24|0.0012994
22:54:27|0.0012994
22:54:27|0.0012994
22:54:28|0.0012994
22:54:30|0.0012994
22:54:31|0.001299
22:54:32|0.001299
22:54:32|0.001299
22:54:33|0.0012987
22:54:35|0.0012988
22:54:35|0.0012988
22:54:37|0.0012988
22:54:37|0.0012988
22:54:39|0.0012988
22:54:40|0.0012988
22:54:40|0.0012988
22:54:42|0.0012988
22:54:43|0.0012988
22:54:44|0.0012988
22:54:45|0.0012988
22:54:46|0.0012988
22:54:48|0.0012999
22:54:49|0.0012999
22:54:49|0.0012999
22:54:50|0.0012999
22:54:52|0.0012999
22:54:53|0.0012999
22:54:54|0.0012999
22:54:54|0.0012999
22:54:55|0.0012999
22:54:56|0.0012999
22:54:58|0.0012999
22:54:59|0.0012999
22:55:00|0.0013
22:55:01|0.0013006
22:55:02|0.0013006
22:55:03|0.0013006
22:55:05|0.0013008
22:55:06|0.0013014
22:55:07|0.0013016
22:55:09|0.0013016
22:55:10|0.001302
22:55:11|0.001302
22:55:12|0.001302
22:55:13|0.001302
22:55:14|0.001302
22:55:15|0.001302
22:55:16|0.0013025
22:55:17|0.001303
22:55:18|0.0013025
22:55:19|0.001303
22:55:21|0.001303
22:55:21|0.001303
22:55:22|0.0013038
22:55:24|0.0013038
22:55:24|0.0013038
22:55:26|0.0013038
22:55:27|0.0013038
22:55:28|0.001303
22:55:29|0.0013046
22:55:30|0.0013053
22:55:31|0.0013054
22:55:32|0.0013054
22:55:33|0.0013055
22:55:34|0.0013055
22:55:35|0.0013055
22:55:36|0.0013056
22:55:37|0.0013057
22:55:38|0.0013057
22:55:39|0.0013057
22:55:40|0.0013056
22:55:42|0.0013056
22:55:42|0.0013056
22:55:43|0.0013056
22:55:44|0.0013075
22:55:46|0.0013062
22:55:46|0.0013068
22:55:48|0.0013068
22:55:49|0.0013086
22:55:50|0.0013086
22:55:51|0.0013082
22:55:51|0.0013087
22:55:53|0.0013087
22:55:54|0.0013079
22:55:54|0.0013065
22:55:56|0.0013063
22:55:57|0.0013063
22:55:57|0.0013063
22:55:59|0.0013063
22:56:00|0.0013063
22:56:01|0.0013063
22:56:02|0.0013063
22:56:03|0.0013063
22:56:05|0.0013059
22:56:05|0.0013057
22:56:07|0.0013056
22:56:08|0.0013053
22:56:10|0.0013053
22:56:11|0.0013056
22:56:12|0.0013056
22:56:13|0.0013056
22:56:15|0.0013056
22:56:15|0.0013053
22:56:17|0.0013058
22:56:18|0.0013077
22:56:19|0.0013082
22:56:20|0.0013082
22:56:21|0.0013082
22:56:22|0.001308
22:56:23|0.001308
22:56:24|0.001308
22:56:26|0.0013092
22:56:26|0.0013092
22:56:27|0.0013084
22:56:28|0.0013091
22:56:29|0.0013091
22:56:31|0.0013091
22:56:31|0.0013091
22:56:32|0.0013091
22:56:33|0.0013091
22:56:34|0.0013091
22:56:35|0.0013091
22:56:36|0.0013092
22:56:37|0.0013092
22:56:39|0.0013092
22:56:39|0.0013092
22:56:41|0.0013098
22:56:41|0.0013103
22:56:42|0.0013103
22:56:44|0.00131
22:56:46|0.0013103
22:56:46|0.0013107
22:56:47|0.0013116
22:56:49|0.0013108
22:56:49|0.0013108
22:56:50|0.0013115
22:56:52|0.0013118
22:56:53|0.0013118
22:56:53|0.001311
22:56:55|0.0013115
22:56:55|0.0013115
22:56:56|0.001312
22:56:58|0.001312
22:56:59|0.0013116
22:57:00|0.0013117
22:57:01|0.0013118
22:57:01|0.0013124
22:57:02|0.0013135
22:57:05|0.0013127
22:57:06|0.0013127
22:57:07|0.0013119
22:57:08|0.0013099
22:57:09|0.0013105
22:57:10|0.0013105
22:57:11|0.0013105
22:57:13|0.0013105
22:57:14|0.0013108
22:57:15|0.0013108
22:57:15|0.001311
22:57:17|0.0013113
22:57:18|0.0013111
22:57:19|0.0013105
22:57:19|0.0013107
22:57:21|0.0013107
22:57:23|0.0013083
22:57:23|0.0013078
22:57:25|0.0013071
22:57:26|0.001308
22:57:26|0.001308
22:57:28|0.001308
22:57:29|0.0013078
22:57:30|0.001308
22:57:31|0.0013076
22:57:33|0.0013076
22:57:34|0.001307
22:57:34|0.0013077
22:57:36|0.0013074
22:57:37|0.0013071
22:57:38|0.0013071
22:57:39|0.0013058
22:57:40|0.0013058
22:57:41|0.001307
22:57:42|0.001307
22:57:43|0.001307
22:57:44|0.001307
22:57:45|0.001307
22:57:46|0.0013067
22:57:47|0.0013071
22:57:48|0.0013071
22:57:49|0.0013071
22:57:50|0.0013071
22:57:51|0.0013071
22:57:52|0.0013071
22:57:53|0.0013071
22:57:54|0.0013066
22:57:55|0.0013066
22:57:56|0.0013066
22:57:57|0.0013066
22:57:58|0.0013063
22:57:59|0.0013063
22:58:00|0.0013063
22:58:01|0.001306
22:58:02|0.0013065
22:58:03|0.0013067
22:58:04|0.0013067
22:58:06|0.0013063
22:58:08|0.0013056
22:58:09|0.0013056
22:58:10|0.0013056
22:58:11|0.0013056
22:58:12|0.0013056
22:58:13|0.0013056
22:58:14|0.0013056
22:58:15|0.0013056
22:58:16|0.001306
22:58:18|0.001306
22:58:18|0.001306
22:58:19|0.0013054
22:58:21|0.0013054
22:58:21|0.001305
22:58:23|0.001305
22:58:24|0.0013043
22:58:25|0.0013043
22:58:26|0.0013043
22:58:27|0.0013043
22:58:27|0.0013051
22:58:29|0.0013051
22:58:30|0.0013051
22:58:31|0.0013051
22:58:32|0.0013054
22:58:33|0.0013054
22:58:34|0.0013054
22:58:35|0.0013054
22:58:37|0.0013054
22:58:38|0.0013054
22:58:38|0.0013054
22:58:40|0.0013054
22:58:40|0.0013054
22:58:41|0.0013054
22:58:43|0.001304
22:58:43|0.0013037
22:58:44|0.001304
22:58:46|0.001304
22:58:47|0.001304
22:58:47|0.001304
22:58:49|0.001304
22:58:50|0.001304
22:58:50|0.0013032
22:58:51|0.0013045
22:58:53|0.0013045
22:58:54|0.0013045
22:58:55|0.0013045
22:58:56|0.0013045
22:58:57|0.0013046
22:58:58|0.0013045
22:58:59|0.0013045
22:59:00|0.0013045
22:59:01|0.0013045
22:59:02|0.0013041
22:59:03|0.0013041
22:59:05|0.0013041
22:59:07|0.0013041
22:59:08|0.0013036
22:59:09|0.0013036
22:59:10|0.0013037
22:59:11|0.0013037
22:59:12|0.0013031
22:59:13|0.0013031
22:59:14|0.0013031
22:59:15|0.0013031
22:59:17|0.0013041
22:59:17|0.0013057
22:59:19|0.0013057
22:59:20|0.0013057
22:59:21|0.0013057
22:59:22|0.0013057
22:59:23|0.0013057
22:59:24|0.0013057
22:59:25|0.0013057
22:59:27|0.0013057
22:59:28|0.0013057
22:59:28|0.0013057
22:59:29|0.0013057
22:59:30|0.0013057
22:59:32|0.001306
22:59:32|0.001306
22:59:34|0.001306
22:59:35|0.001306
22:59:36|0.001306
22:59:36|0.001306
22:59:38|0.001306
22:59:39|0.001306
22:59:39|0.0013064
22:59:41|0.0013064
22:59:41|0.0013064
22:59:43|0.0013064
22:59:44|0.0013057
22:59:45|0.0013057
22:59:46|0.0013057
22:59:48|0.0013064
22:59:49|0.0013064
22:59:50|0.0013058
22:59:51|0.0013055
22:59:52|0.0013055
22:59:52|0.0013055
22:59:53|0.0013055
22:59:54|0.0013046
22:59:55|0.001304
22:59:57|0.001304
22:59:58|0.001304
22:59:59|0.0013038
23:00:00|0.0013038
23:00:01|0.0013043
23:00:02|0.0013043
23:00:03|0.0013043
23:00:04|0.001303
23:00:05|0.0013022
23:00:06|0.0013022
23:00:07|0.0013022
23:00:09|0.0013011
23:00:10|0.0013011
23:00:11|0.0013004
23:00:12|0.0013003
23:00:13|0.0013003
23:00:14|0.0013
23:00:15|0.0013
23:00:16|0.0013
23:00:17|0.0013001
23:00:18|0.0013003
23:00:19|0.0013009
23:00:20|0.001301
23:00:21|0.001301
23:00:23|0.0013005
23:00:23|0.0012996
23:00:25|0.0012995
23:00:26|0.0012999
23:00:27|0.001299
23:00:27|0.001298
23:00:28|0.0012978
23:00:29|0.0012978
23:00:30|0.0012978
23:00:31|0.0012991
23:00:33|0.0012998
23:00:34|0.0013009
23:00:35|0.0013009
23:00:36|0.0013009
23:00:37|0.0013008
23:00:38|0.0013008
23:00:39|0.0013008
23:00:40|0.0013008
23:00:41|0.001302
23:00:42|0.0013036
23:00:43|0.0013024
23:00:44|0.0013024
23:00:45|0.0013024
23:00:46|0.0013024
23:00:47|0.0013024
23:00:48|0.0013024
23:00:49|0.0013024
23:00:50|0.0013028
23:00:51|0.0013017
23:00:52|0.0013017
23:00:53|0.0013012
23:00:54|0.0013012
23:00:56|0.0013012
23:00:56|0.0013007
23:00:57|0.0013007
23:00:58|0.0013007
23:00:59|0.0013007
23:01:00|0.0013004
23:01:02|0.0013004
23:01:02|0.0012995
23:01:03|0.0012995
23:01:04|0.0012995
23:01:06|0.0012995
23:01:07|0.0012986
23:01:07|0.0012977
23:01:09|0.001297
23:01:10|0.0012986
23:01:11|0.0012982
23:01:12|0.0012982
23:01:13|0.0012983
23:01:14|0.0012983
23:01:15|0.0012969
23:01:16|0.0012966
23:01:17|0.0012961
23:01:18|0.0012958
23:01:19|0.0012958
23:01:21|0.0012958
23:01:22|0.0012956
23:01:23|0.0012952
23:01:24|0.0012946
23:01:26|0.0012949
23:01:27|0.0012951
23:01:28|0.0012943
23:01:29|0.0012955
23:01:30|0.0012955
23:01:31|0.001296
23:01:32|0.001296
23:01:33|0.001296
23:01:34|0.0012957
23:01:35|0.0012957
23:01:36|0.001296
23:01:37|0.0012962
23:01:38|0.0012962
23:01:39|0.0012968
23:01:41|0.0012968
23:01:41|0.0012994
23:01:42|0.0012997
23:01:43|0.0013
23:01:44|0.0013
23:01:45|0.0013
23:01:46|0.0013005
23:01:47|0.0012989
23:01:48|0.0012989
23:01:49|0.0012989
23:01:50|0.0012988
23:01:51|0.0012988
23:01:52|0.0013004
23:01:53|0.0013004
23:01:54|0.0013007
23:01:55|0.0013007
23:01:56|0.0013007
23:01:57|0.0013007
23:01:59|0.0013013
23:01:59|0.0013013
23:02:00|0.0013013
23:02:01|0.0013007
23:02:03|0.0013007
23:02:04|0.0013007
23:02:04|0.0013012
23:02:06|0.0013012
23:02:07|0.0013016
23:02:08|0.001302
23:02:09|0.0013016
23:02:11|0.0013016
23:02:13|0.0013018
23:02:14|0.0013018
23:02:15|0.0013018
23:02:16|0.0013028
23:02:17|0.0013032
23:02:18|0.0013032
23:02:19|0.0013032
23:02:20|0.0013026
23:02:21|0.0013017
23:02:23|0.0013012
23:02:24|0.0013013
23:02:25|0.0013016
23:02:26|0.0013016
23:02:27|0.0013016
23:02:28|0.0013016
23:02:29|0.0013011
23:02:31|0.0013011
23:02:32|0.0013008
23:02:33|0.0013008
23:02:34|0.0013008
23:02:36|0.0013008
23:02:36|0.0013008
23:02:37|0.0013008
23:02:39|0.0013008
23:02:39|0.0013008
23:02:40|0.0013008
23:02:41|0.0013008
23:02:42|0.0013008
23:02:43|0.0013008
23:02:44|0.0013008
23:02:45|0.0013008
23:02:46|0.0013008
23:02:47|0.0013008
23:02:49|0.0013008
23:02:49|0.0013008
23:02:50|0.0013008
23:02:51|0.0013014
23:02:53|0.0013014
23:02:53|0.0013014
23:02:55|0.0013014
23:02:56|0.0013014
23:02:57|0.0013014
23:02:58|0.0013014
23:02:59|0.0013015
23:03:00|0.0013019
23:03:01|0.0013019
23:03:02|0.0013016
23:03:03|0.0013014
23:03:04|0.0013014
23:03:05|0.0013012
23:03:06|0.0013012
23:03:08|0.0013012
23:03:08|0.0013012
23:03:09|0.0013007
23:03:11|0.0013011
23:03:13|0.0013011
23:03:13|0.0013011
23:03:16|0.0013039
23:03:17|0.0013028
23:03:18|0.0013024
23:03:19|0.0013018
23:03:20|0.0013019
23:03:21|0.0013016
23:03:23|0.0013016
23:03:23|0.0013016
23:03:25|0.0013016
23:03:25|0.0013016
23:03:27|0.0013062
23:03:27|0.0013061
23:03:29|0.0013061
23:03:29|0.001306
23:03:31|0.001306
23:03:32|0.001306
23:03:33|0.001306
23:03:34|0.0013056
23:03:35|0.0013056
23:03:36|0.0013056
23:03:37|0.0013056
23:03:38|0.0013054
23:03:39|0.0013054
23:03:41|0.0013056
23:03:42|0.0013056
23:03:44|0.0013056
23:03:44|0.0013056
23:03:45|0.0013056
23:03:47|0.0013056
23:03:48|0.0013056
23:03:49|0.0013056
23:03:50|0.0013056
23:03:50|0.0013056
23:03:51|0.0013056
23:03:53|0.001305
23:03:54|0.001305
23:03:55|0.0013048
23:03:56|0.0013048
23:03:58|0.0013048
23:03:59|0.0013048
23:03:59|0.0013048
23:04:00|0.0013048
23:04:01|0.0013045
23:04:04|0.0013049
23:04:04|0.0013049
23:04:05|0.0013049
23:04:06|0.0013042
23:04:08|0.0013036
23:04:09|0.001303
23:04:10|0.0013028
23:04:12|0.001303
23:04:12|0.001303
23:04:14|0.001303
23:04:15|0.001303
23:04:16|0.0013027
23:04:17|0.0013032
23:04:18|0.001303
23:04:19|0.001303
23:04:20|0.0013029
23:04:22|0.0013029
23:04:23|0.0013029
23:04:23|0.0013036
23:04:24|0.0013036
23:04:26|0.0013036
23:04:27|0.0013036
23:04:28|0.0013036
23:04:29|0.0013036
23:04:30|0.0013036
23:04:31|0.0013037
23:04:33|0.0013037
23:04:33|0.0013037
23:04:34|0.0013038
23:04:36|0.0013039
23:04:37|0.0013036
23:04:38|0.0013036
23:04:39|0.0013036
23:04:40|0.0013036
23:04:41|0.0013036
23:04:42|0.0013038
23:04:43|0.0013038
23:04:44|0.0013038
23:04:45|0.001304
23:04:46|0.001304
23:04:47|0.0013042
23:04:49|0.0013047
23:04:49|0.0013047
23:04:50|0.0013047
23:04:51|0.0013047
23:04:53|0.0013047
23:04:53|0.0013047
23:04:55|0.0013047
23:04:55|0.0013047
23:04:56|0.0013047
23:04:58|0.0013047
23:04:58|0.0013047
23:04:59|0.0013047
23:05:00|0.0013047
23:05:01|0.0013039
23:05:02|0.0013039
23:05:03|0.0013039
23:05:04|0.0013039
23:05:05|0.0013039
23:05:06|0.0013039
23:05:08|0.0013039
23:05:09|0.0013026
23:05:10|0.0013026
23:05:10|0.0013026
23:05:12|0.001303
23:05:13|0.001303
23:05:14|0.001303
23:05:15|0.001303
23:05:17|0.0013052
23:05:18|0.0013052
23:05:18|0.0013052
23:05:20|0.0013052
23:05:21|0.0013061
23:05:22|0.0013061
23:05:23|0.0013054
23:05:25|0.0013054
23:05:26|0.0013066
23:05:26|0.0013066
23:05:27|0.0013064
23:05:28|0.0013064
23:05:30|0.0013064
23:05:30|0.0013064
23:05:32|0.0013064
23:05:33|0.0013065
23:05:35|0.0013067
23:05:35|0.0013068
23:05:37|0.0013066
23:05:37|0.0013066
23:05:38|0.0013066
23:05:40|0.0013066
23:05:40|0.0013066
23:05:42|0.0013066
23:05:44|0.0013074
23:05:44|0.0013077
23:05:46|0.0013077
23:05:46|0.0013077
23:05:47|0.0013081
23:05:48|0.0013085
23:05:49|0.0013085
23:05:50|0.0013085
23:05:51|0.0013087
23:05:52|0.0013095
23:05:53|0.0013095
23:05:54|0.0013111
23:05:55|0.0013121
23:05:56|0.0013121
23:05:57|0.0013126
23:05:58|0.0013125
23:05:59|0.0013129
23:06:02|0.0013126
23:06:03|0.0013143
23:06:04|0.0013136
23:06:05|0.0013136
23:06:06|0.0013129
23:06:07|0.0013111
23:06:08|0.0013123
23:06:09|0.0013136
23:06:10|0.0013141
23:06:11|0.0013141
23:06:13|0.0013139
23:06:14|0.0013124
23:06:16|0.0013137
23:06:16|0.0013137
23:06:18|0.0013138
23:06:20|0.0013138
23:06:20|0.0013138
23:06:22|0.0013138
23:06:23|0.001314
23:06:24|0.0013129
23:06:25|0.0013129
23:06:26|0.0013129
23:06:27|0.0013131
23:06:29|0.0013141
23:06:31|0.0013144
23:06:31|0.0013154
23:06:33|0.0013154
23:06:34|0.0013154
23:06:35|0.0013154
23:06:36|0.0013153
23:06:36|0.0013154
23:06:38|0.0013153
23:06:39|0.0013142
23:06:40|0.0013141
23:06:41|0.001315
23:06:42|0.0013151
23:06:42|0.001315
23:06:44|0.001315
23:06:45|0.0013157
23:06:46|0.0013154
23:06:47|0.0013154
23:06:48|0.0013147
23:06:49|0.001315
23:06:50|0.001315
23:06:52|0.0013151
23:06:52|0.0013148
23:06:53|0.0013159
23:06:54|0.0013151
23:06:55|0.0013152
23:06:57|0.001315
23:06:57|0.0013155
23:06:59|0.0013155
23:07:00|0.0013145
23:07:01|0.0013154
23:07:02|0.0013154
23:07:03|0.0013154
23:07:04|0.0013154
23:07:05|0.0013143
23:07:06|0.0013132
23:07:07|0.0013129
23:07:09|0.0013123
23:07:09|0.0013137
23:07:10|0.0013155
23:07:11|0.0013153
23:07:12|0.0013156
23:07:13|0.001317
23:07:14|0.0013174
23:07:15|0.0013178
23:07:16|0.001318
23:07:17|0.001318
23:07:18|0.0013178
23:07:20|0.001318
23:07:20|0.0013182
23:07:21|0.0013183
23:07:23|0.0013196
23:07:24|0.0013207
23:07:25|0.0013216
23:07:27|0.0013209
23:07:27|0.0013209
23:07:28|0.0013211
23:07:30|0.0013212
23:07:31|0.0013209
23:07:32|0.0013203
23:07:33|0.0013208
23:07:34|0.0013217
23:07:36|0.0013206
23:07:36|0.0013191
23:07:37|0.0013194
23:07:39|0.001321
23:07:40|0.0013237
23:07:41|0.0013204
23:07:42|0.0013209
23:07:43|0.0013205
23:07:45|0.0013213
23:07:45|0.0013208
23:07:46|0.0013208
23:07:47|0.0013206
23:07:48|0.0013213
23:07:50|0.0013213
23:07:51|0.0013213
23:07:52|0.0013203
23:07:53|0.0013208
23:07:53|0.0013204
23:07:55|0.0013207
23:07:56|0.0013196
23:07:57|0.0013208
23:07:58|0.00132
23:07:58|0.00132
23:08:00|0.001319
23:08:01|0.0013198
23:08:02|0.0013205
23:08:03|0.0013216
23:08:04|0.0013216
23:08:05|0.0013222
23:08:06|0.0013213
23:08:07|0.0013213
23:08:09|0.0013216
23:08:10|0.0013216
23:08:10|0.0013221
23:08:12|0.0013221
23:08:12|0.0013227
23:08:14|0.001324
23:08:16|0.0013237
23:08:17|0.0013246
23:08:19|0.0013256
23:08:20|0.0013256
23:08:21|0.0013256
23:08:22|0.0013257
23:08:24|0.0013254
23:08:24|0.001325
23:08:26|0.0013255
23:08:26|0.0013249
23:08:28|0.0013254
23:08:29|0.0013252
23:08:30|0.0013244
23:08:31|0.001324
23:08:32|0.0013246
23:08:33|0.0013246
23:08:35|0.0013246
23:08:35|0.0013236
23:08:36|0.0013223
23:08:37|0.0013221
23:08:39|0.0013232
23:08:40|0.0013234
23:08:41|0.0013227
23:08:42|0.0013223
23:08:43|0.0013223
23:08:45|0.0013223
23:08:45|0.0013223
23:08:47|0.001322
23:08:48|0.001322
23:08:49|0.001322
23:08:49|0.0013209
23:08:51|0.0013209
23:08:52|0.0013211
23:08:53|0.0013223
23:08:54|0.0013227
23:08:55|0.0013225
23:08:56|0.0013225
23:08:57|0.0013227
23:08:58|0.0013227
23:08:59|0.0013224
23:09:00|0.0013224
23:09:01|0.0013235
23:09:03|0.0013229
23:09:03|0.0013229
23:09:04|0.0013219
23:09:05|0.0013233
23:09:06|0.0013217
23:09:07|0.0013215
23:09:09|0.0013213
23:09:09|0.0013216
23:09:11|0.0013216
23:09:12|0.0013212
23:09:13|0.0013212
23:09:13|0.0013212
23:09:15|0.0013214
23:09:17|0.0013217
23:09:18|0.001323
23:09:20|0.0013235
23:09:21|0.0013235
23:09:22|0.0013232
23:09:23|0.0013243
23:09:24|0.001325
23:09:25|0.0013253
23:09:27|0.0013263
23:09:28|0.0013263
23:09:29|0.0013257
23:09:30|0.0013252
23:09:31|0.0013255
23:09:32|0.0013247
23:09:33|0.0013239
23:09:34|0.0013236
23:09:35|0.0013236
23:09:37|0.0013233
23:09:38|0.0013233
23:09:39|0.001322
23:09:40|0.0013225
23:09:40|0.0013225
23:09:42|0.0013222
23:09:43|0.0013222
23:09:43|0.0013222
23:09:45|0.0013222
23:09:46|0.0013216
23:09:47|0.0013216
23:09:47|0.0013216
23:09:49|0.0013203
23:09:50|0.0013203
23:09:51|0.0013208
23:09:52|0.0013208
23:09:53|0.001321
23:09:54|0.001321
23:09:55|0.0013215
23:09:56|0.0013215
23:09:57|0.0013215
23:09:59|0.0013215
23:10:00|0.0013215
23:10:00|0.0013215
23:10:02|0.0013213
23:10:03|0.0013213
23:10:03|0.0013209
23:10:05|0.0013212
23:10:06|0.0013202
23:10:07|0.0013205
23:10:08|0.0013205
23:10:08|0.0013192
23:10:10|0.0013182
23:10:11|0.001318
23:10:11|0.0013177
23:10:13|0.0013166
23:10:14|0.0013155
23:10:15|0.0013158
23:10:16|0.0013155
23:10:17|0.0013162
23:10:18|0.0013161
23:10:19|0.0013161
23:10:21|0.0013159
23:10:22|0.0013155
23:10:22|0.0013159
23:10:23|0.0013166
23:10:25|0.0013166
23:10:25|0.0013166
23:10:26|0.0013166
23:10:28|0.0013174
23:10:28|0.0013174
23:10:30|0.0013175
23:10:31|0.0013175
23:10:32|0.0013162
23:10:32|0.0013162
23:10:34|0.0013162
23:10:35|0.0013176
23:10:36|0.0013176
23:10:38|0.0013168
23:10:38|0.0013168
23:10:40|0.0013156
23:10:40|0.0013152
23:10:42|0.0013144
23:10:43|0.0013139
23:10:44|0.0013139
23:10:45|0.0013139
23:10:45|0.0013138
23:10:46|0.0013138
23:10:48|0.0013138
23:10:50|0.0013138
23:10:51|0.0013138
23:10:51|0.0013138
23:10:52|0.0013138
23:10:54|0.001313
23:10:55|0.0013132
23:10:55|0.0013131
23:10:57|0.001313
23:10:57|0.0013088
23:10:59|0.0013092
23:11:00|0.0013086
23:11:01|0.0013087
23:11:02|0.0013083
23:11:03|0.0013083
23:11:04|0.0013085
23:11:05|0.0013102
23:11:06|0.0013102
23:11:07|0.0013102
23:11:08|0.0013094
23:11:09|0.0013094
23:11:10|0.001308
23:11:11|0.001308
23:11:12|0.001308
23:11:13|0.001308
23:11:14|0.001308
23:11:15|0.001309
23:11:16|0.001309
23:11:18|0.0013096
23:11:18|0.0013096
23:11:19|0.0013096
23:11:20|0.0013096
23:11:22|0.00131
23:11:23|0.0013114
23:11:24|0.0013118
23:11:25|0.001312
23:11:26|0.0013114
23:11:27|0.0013114
23:11:28|0.0013107
23:11:29|0.0013107
23:11:31|0.0013109
23:11:32|0.0013109
23:11:33|0.0013109
23:11:34|0.0013109
23:11:35|0.0013109
23:11:36|0.0013109
23:11:37|0.0013109
23:11:39|0.0013102
23:11:39|0.0013108
23:11:41|0.0013106
23:11:42|0.0013107
23:11:43|0.0013107
23:11:43|0.0013107
23:11:44|0.0013113
23:11:45|0.0013113
23:11:46|0.0013113
23:11:48|0.0013126
23:11:48|0.0013126
23:11:50|0.0013126
23:11:51|0.0013131
23:11:52|0.0013126
23:11:53|0.0013126
23:11:54|0.0013135
23:11:55|0.0013135
23:11:55|0.0013131
23:11:57|0.0013131
23:11:58|0.0013131
23:11:59|0.0013126
23:12:00|0.0013118
23:12:01|0.0013116
23:12:02|0.0013116
23:12:03|0.0013117
23:12:04|0.0013117
23:12:05|0.0013118
23:12:06|0.0013119
23:12:07|0.0013141
23:12:08|0.0013142
23:12:10|0.0013143
23:12:11|0.001315
23:12:11|0.001315
23:12:12|0.0013142
23:12:13|0.0013144
23:12:14|0.0013145
23:12:15|0.0013133
23:12:16|0.0013133
23:12:17|0.0013144
23:12:19|0.0013144
23:12:20|0.0013144
23:12:21|0.0013144
23:12:22|0.0013134
23:12:23|0.0013142
23:12:25|0.0013163
23:12:25|0.0013163
23:12:27|0.0013168
23:12:28|0.0013174
23:12:29|0.0013174
23:12:30|0.0013174
23:12:32|0.0013173
23:12:33|0.0013164
23:12:34|0.0013164
23:12:34|0.0013165
23:12:35|0.0013165
23:12:37|0.0013165
23:12:38|0.0013165
23:12:38|0.001317
23:12:40|0.001317
23:12:41|0.0013173
23:12:42|0.0013173
23:12:43|0.0013157
23:12:45|0.0013157
23:12:46|0.0013163
23:12:47|0.0013163
23:12:48|0.0013161
23:12:48|0.0013161
23:12:50|0.001316
23:12:51|0.0013165
23:12:52|0.0013165
23:12:53|0.0013165
23:12:54|0.0013165
23:12:56|0.001316
23:12:56|0.0013165
23:12:58|0.0013165
23:12:59|0.0013165
23:13:00|0.0013161
23:13:01|0.0013169
23:13:02|0.0013169
23:13:03|0.0013169
23:13:04|0.001317
23:13:04|0.001317
23:13:06|0.001317
23:13:07|0.001317
23:13:08|0.001317
23:13:08|0.0013166
23:13:10|0.0013166
23:13:11|0.0013164
23:13:12|0.0013164
23:13:13|0.0013164
23:13:14|0.0013163
23:13:15|0.0013151
23:13:16|0.0013155
23:13:17|0.0013155
23:13:18|0.0013154
23:13:19|0.0013163
23:13:20|0.0013174
23:13:21|0.0013174
23:13:22|0.0013189
23:13:24|0.0013189
23:13:25|0.0013189
23:13:26|0.0013178
23:13:27|0.0013178
23:13:29|0.0013178
23:13:30|0.0013178
23:13:31|0.0013168
23:13:32|0.0013171
23:13:32|0.0013166
23:13:34|0.0013163
23:13:35|0.0013162
23:13:36|0.0013167
23:13:37|0.0013167
23:13:38|0.0013167
23:13:39|0.0013171
23:13:40|0.0013171
23:13:41|0.0013176
23:13:42|0.0013176
23:13:43|0.0013176
23:13:45|0.0013184
23:13:46|0.0013184
23:13:46|0.0013179
23:13:48|0.0013175
23:13:49|0.0013175
23:13:49|0.0013175
23:13:50|0.0013168
23:13:51|0.0013167
23:13:52|0.0013167
23:13:53|0.0013169
23:13:54|0.0013169
23:13:55|0.001318
23:13:56|0.001318
23:13:58|0.0013185
23:13:58|0.0013185
23:13:59|0.0013185
23:14:01|0.0013185
23:14:02|0.0013192
23:14:03|0.0013192
23:14:04|0.0013199
23:14:05|0.0013199
23:14:06|0.0013199
23:14:07|0.0013181
23:14:08|0.001318
23:14:09|0.0013176
23:14:10|0.0013205
23:14:11|0.0013205
23:14:11|0.0013205
23:14:13|0.0013205
23:14:14|0.0013213
23:14:14|0.0013217
23:14:16|0.0013214
23:14:17|0.0013214
23:14:17|0.0013209
23:14:19|0.0013207
23:14:19|0.0013207
23:14:21|0.0013204
23:14:22|0.0013204
23:14:22|0.0013203
23:14:23|0.0013206
23:14:24|0.0013206
23:14:26|0.0013206
23:14:27|0.0013206
23:14:28|0.0013213
23:14:29|0.0013213
23:14:30|0.0013211
23:14:31|0.0013213
23:14:32|0.0013213
23:14:33|0.0013213
23:14:35|0.0013213
23:14:36|0.0013206
23:14:37|0.0013206
23:14:38|0.0013206
23:14:39|0.0013206
23:14:39|0.0013206
23:14:40|0.0013197
23:14:42|0.0013197
23:14:43|0.0013184
23:14:44|0.0013179
23:14:45|0.0013179
23:14:47|0.0013174
23:14:47|0.0013169
23:14:48|0.001317
23:14:50|0.0013165
23:14:51|0.0013165
23:14:52|0.0013165
23:14:53|0.0013171
23:14:54|0.0013171
23:14:56|0.0013171
23:14:57|0.0013171
23:14:57|0.0013161
23:14:58|0.0013161
23:14:59|0.0013161
23:15:00|0.0013161
23:15:01|0.001317
23:15:02|0.001317
23:15:03|0.0013173
23:15:04|0.0013172
23:15:05|0.0013165
23:15:06|0.0013159
23:15:07|0.0013161
23:15:08|0.0013165
23:15:09|0.0013168
23:15:10|0.0013168
23:15:11|0.0013165
23:15:12|0.0013165
23:15:14|0.0013142
23:15:14|0.001315
23:15:15|0.0013161
23:15:16|0.0013165
23:15:18|0.0013165
23:15:19|0.0013171
23:15:20|0.0013171
23:15:20|0.0013165
23:15:23|0.0013169
23:15:23|0.0013173
23:15:25|0.0013173
23:15:26|0.0013173
23:15:27|0.0013169
23:15:28|0.0013173
23:15:29|0.0013169
23:15:30|0.0013169
23:15:31|0.0013164
23:15:33|0.0013155
23:15:33|0.0013151
23:15:35|0.0013151
23:15:36|0.0013147
23:15:37|0.0013147
23:15:38|0.0013147
23:15:40|0.0013147
23:15:41|0.0013148
23:15:41|0.0013146
23:15:43|0.0013146
23:15:43|0.0013146
23:15:45|0.0013146
23:15:45|0.0013149
23:15:47|0.0013155
23:15:48|0.0013155
23:15:49|0.0013155
23:15:50|0.0013155
23:15:51|0.0013152
23:15:52|0.0013152
23:15:54|0.0013148
23:15:55|0.0013151
23:15:55|0.0013169
23:15:56|0.0013169
23:15:58|0.0013167
23:15:58|0.0013167
23:16:00|0.0013164
23:16:00|0.0013162
23:16:01|0.0013156
23:16:02|0.0013156
23:16:03|0.0013144
23:16:05|0.0013144
23:16:06|0.0013143
23:16:06|0.001315
23:16:07|0.001315
23:16:09|0.001315
23:16:09|0.001315
23:16:10|0.0013145
23:16:12|0.0013145
23:16:14|0.0013152
23:16:14|0.0013161
23:16:16|0.0013161
23:16:17|0.0013161
23:16:18|0.0013161
23:16:19|0.0013161
23:16:20|0.0013162
23:16:21|0.0013162
23:16:22|0.0013162
23:16:23|0.0013162
23:16:25|0.0013162
23:16:26|0.0013162
23:16:27|0.0013162
23:16:28|0.0013163
23:16:30|0.001316
23:16:30|0.001316
23:16:32|0.001316
23:16:32|0.001316
23:16:34|0.001316
23:16:34|0.0013162
23:16:35|0.0013162
23:16:38|0.0013162
23:16:38|0.0013162
23:16:40|0.0013162
23:16:41|0.0013162
23:16:42|0.0013162
23:16:42|0.0013158
23:16:43|0.0013158
23:16:44|0.0013174
23:16:46|0.0013174
23:16:47|0.0013164
23:16:48|0.0013164
23:16:49|0.0013168
23:16:50|0.0013168
23:16:51|0.0013168
23:16:52|0.0013164
23:16:53|0.0013165
23:16:54|0.0013163
23:16:56|0.0013163
23:16:56|0.0013163
23:16:57|0.0013163
23:16:58|0.0013163
23:17:00|0.0013163
23:17:00|0.0013166
23:17:01|0.0013166
23:17:02|0.0013166
23:17:03|0.0013166
23:17:04|0.0013162
23:17:05|0.0013179
23:17:06|0.0013179
23:17:08|0.0013188
23:17:08|0.0013188
23:17:09|0.0013188
23:17:11|0.0013188
23:17:11|0.0013175
23:17:12|0.0013175
23:17:14|0.0013175
23:17:15|0.0013175
23:17:16|0.0013175
23:17:17|0.0013179
23:17:17|0.0013179
23:17:18|0.0013181
23:17:20|0.0013182
23:17:20|0.0013187
23:17:21|0.0013187
23:17:23|0.0013187
23:17:25|0.0013188
23:17:26|0.0013193
23:17:27|0.0013193
23:17:29|0.0013193
23:17:29|0.0013193
23:17:31|0.0013193
23:17:31|0.0013202
23:17:33|0.0013197
23:17:34|0.0013197
23:17:35|0.00132
23:17:36|0.00132
23:17:37|0.00132
23:17:38|0.00132
23:17:39|0.0013203
23:17:40|0.0013203
23:17:41|0.0013203
23:17:42|0.0013203
23:17:43|0.0013196
23:17:44|0.0013196
23:17:45|0.0013196
23:17:47|0.0013189
23:17:47|0.0013189
23:17:48|0.0013189
23:17:49|0.0013189
23:17:51|0.0013189
23:17:51|0.0013189
23:17:52|0.0013189
23:17:53|0.0013189
23:17:55|0.0013188
23:17:55|0.0013188
23:17:57|0.0013179
23:17:58|0.0013175
23:17:59|0.0013176
23:18:00|0.0013176
23:18:01|0.0013176
23:18:02|0.0013176
23:18:03|0.0013172
23:18:04|0.0013172
23:18:06|0.001316
23:18:06|0.0013157
23:18:07|0.0013162
23:18:09|0.0013162
23:18:10|0.0013166
23:18:11|0.0013178
23:18:12|0.001318
23:18:13|0.0013176
23:18:13|0.0013191
23:18:14|0.0013191
23:18:16|0.0013181
23:18:17|0.0013182
23:18:18|0.0013178
23:18:19|0.0013178
23:18:20|0.0013182
23:18:21|0.001319
23:18:22|0.001319
23:18:23|0.001319
23:18:24|0.001319
23:18:26|0.001319
23:18:27|0.001319
23:18:28|0.001319
23:18:30|0.001319
23:18:31|0.0013185
23:18:31|0.0013188
23:18:34|0.001318
23:18:35|0.001318
23:18:36|0.0013166
23:18:37|0.0013166
23:18:39|0.0013166
23:18:40|0.001317
23:18:41|0.001317
23:18:41|0.0013169
23:18:42|0.0013177
23:18:43|0.0013177
23:18:44|0.0013176
23:18:46|0.001317
23:18:46|0.001317
23:18:47|0.001317
23:18:49|0.001317
23:18:50|0.001317
23:18:51|0.001317
23:18:52|0.0013176
23:18:53|0.0013176
23:18:53|0.0013176
23:18:55|0.0013164
23:18:56|0.0013165
23:18:57|0.0013165
23:18:58|0.0013165
23:18:59|0.0013165
23:19:00|0.0013164
23:19:01|0.0013164
23:19:02|0.0013164
23:19:03|0.0013168
23:19:05|0.0013167
23:19:06|0.0013167
23:19:06|0.001317
23:19:07|0.0013158
23:19:08|0.0013158
23:19:10|0.0013158
23:19:11|0.0013164
23:19:12|0.0013164
23:19:13|0.0013164
23:19:13|0.0013171
23:19:15|0.0013171
23:19:15|0.0013172
23:19:17|0.0013165
23:19:18|0.0013165
23:19:19|0.0013165
23:19:20|0.0013165
23:19:21|0.0013166
23:19:21|0.0013166
23:19:22|0.0013166
23:19:25|0.0013169
23:19:25|0.0013169
23:19:27|0.0013178
23:19:29|0.0013178
23:19:30|0.0013183
23:19:31|0.0013183
23:19:32|0.0013187
23:19:33|0.0013187
23:19:34|0.0013187
23:19:36|0.0013179
23:19:37|0.0013192
23:19:38|0.0013186
23:19:39|0.0013186
23:19:40|0.0013195
23:19:41|0.0013195
23:19:42|0.0013198
23:19:43|0.001321
23:19:45|0.0013221
23:19:46|0.0013224
23:19:46|0.0013229
23:19:47|0.0013212
23:19:48|0.0013207
23:19:50|0.0013207
23:19:51|0.0013207
23:19:52|0.0013216
23:19:53|0.0013214
23:19:54|0.0013222
23:19:55|0.0013222
23:19:56|0.0013223
23:19:57|0.0013228
23:19:58|0.0013228
23:19:59|0.0013232
23:20:00|0.0013233
23:20:01|0.0013236
23:20:02|0.0013234
23:20:03|0.0013232
23:20:05|0.0013233
23:20:06|0.0013226
23:20:07|0.0013226
23:20:07|0.0013216
23:20:09|0.0013213
23:20:09|0.0013207
23:20:11|0.0013208
23:20:12|0.0013208
23:20:13|0.0013208
23:20:14|0.0013226
23:20:15|0.0013226
23:20:16|0.0013226
23:20:17|0.0013218
23:20:18|0.0013213
23:20:19|0.0013214
23:20:20|0.0013211
23:20:21|0.0013208
23:20:22|0.0013213
23:20:23|0.0013213
23:20:24|0.0013219
23:20:25|0.0013219
23:20:26|0.0013219
23:20:28|0.0013219
23:20:30|0.0013218
23:20:30|0.0013221
23:20:33|0.0013219
23:20:34|0.0013223
23:20:34|0.0013223
23:20:35|0.0013219
23:20:37|0.0013224
23:20:37|0.0013218
23:20:38|0.0013218
23:20:40|0.0013214
23:20:40|0.0013218
23:20:42|0.0013218
23:20:43|0.0013218
23:20:44|0.0013218
23:20:45|0.0013218
23:20:46|0.001322
23:20:47|0.0013236
23:20:48|0.0013241
23:20:48|0.0013227
23:20:50|0.0013227
23:20:51|0.0013226
23:20:52|0.0013226
23:20:53|0.0013231
23:20:54|0.0013231
23:20:56|0.0013228
23:20:56|0.0013228
23:20:57|0.0013214
23:20:58|0.0013214
23:20:59|0.0013214
23:21:01|0.0013209
23:21:01|0.0013209
23:21:02|0.0013209
23:21:03|0.0013214
23:21:05|0.0013214
23:21:06|0.0013214
23:21:06|0.0013215
23:21:08|0.0013213
23:21:08|0.0013209
23:21:10|0.0013217
23:21:10|0.0013217
23:21:11|0.0013217
23:21:13|0.0013214
23:21:15|0.0013205
23:21:15|0.0013211
23:21:17|0.0013204
23:21:18|0.0013202
23:21:18|0.0013202
23:21:19|0.0013201
23:21:20|0.0013201
23:21:21|0.0013196
23:21:23|0.0013196
23:21:24|0.0013196
23:21:24|0.0013196
23:21:26|0.0013196
23:21:27|0.0013196
23:21:28|0.0013187
23:21:29|0.0013187
23:21:30|0.0013188
23:21:31|0.0013188
23:21:32|0.0013185
23:21:34|0.0013185
23:21:34|0.0013184
23:21:35|0.0013185
23:21:36|0.0013188
23:21:37|0.0013183
23:21:39|0.0013183
23:21:40|0.0013183
23:21:41|0.0013184
23:21:43|0.0013174
23:21:43|0.0013189
23:21:45|0.0013184
23:21:45|0.0013186
23:21:46|0.001319
23:21:48|0.0013196
23:21:49|0.0013196
23:21:50|0.0013196
23:21:51|0.0013185
23:21:52|0.0013185
23:21:53|0.0013183
23:21:54|0.0013183
23:21:55|0.0013188
23:21:56|0.0013188
23:21:57|0.0013183
23:21:58|0.0013183
23:22:00|0.0013183
23:22:00|0.0013183
23:22:01|0.0013183
23:22:02|0.0013181
23:22:03|0.0013183
23:22:04|0.0013191
23:22:06|0.0013191
23:22:06|0.0013193
23:22:08|0.0013187
23:22:08|0.0013187
23:22:09|0.0013187
23:22:11|0.0013187
23:22:11|0.0013187
23:22:12|0.0013178
23:22:14|0.0013178
23:22:15|0.0013179
23:22:15|0.0013178
23:22:17|0.0013178
23:22:17|0.0013169
23:22:19|0.0013169
23:22:20|0.0013169
23:22:20|0.0013175
23:22:22|0.0013164
23:22:23|0.0013173
23:22:24|0.0013173
23:22:25|0.0013178
23:22:26|0.0013178
23:22:27|0.0013178
23:22:28|0.0013177
23:22:29|0.0013177
23:22:30|0.0013175
23:22:32|0.0013175
23:22:34|0.0013158
23:22:35|0.0013172
23:22:35|0.0013172
23:22:38|0.0013174
23:22:38|0.0013174
23:22:40|0.0013173
23:22:41|0.0013173
23:22:43|0.0013174
23:22:44|0.0013184
23:22:45|0.0013182
23:22:46|0.0013184
23:22:46|0.0013184
23:22:47|0.0013186
23:22:48|0.0013188
23:22:49|0.0013195
23:22:51|0.0013199
23:22:52|0.0013204
23:22:53|0.0013204
23:22:54|0.0013201
23:22:55|0.0013186
23:22:56|0.001318
23:22:57|0.0013174
23:22:58|0.0013174
23:23:00|0.0013174
23:23:00|0.0013174
23:23:01|0.0013173
23:23:03|0.0013175
23:23:03|0.0013187
23:23:04|0.0013178
23:23:05|0.0013178
23:23:06|0.0013178
23:23:08|0.0013173
23:23:08|0.0013173
23:23:09|0.0013173
23:23:10|0.001318
23:23:11|0.0013178
23:23:13|0.0013174
23:23:13|0.0013174
23:23:15|0.0013174
23:23:16|0.0013175
23:23:16|0.0013175
23:23:18|0.0013175
23:23:19|0.0013175
23:23:20|0.0013175
23:23:21|0.0013175
23:23:22|0.0013172
23:23:23|0.0013175
23:23:24|0.001316
23:23:25|0.001316
23:23:26|0.0013167
23:23:27|0.0013167
23:23:29|0.0013167
23:23:29|0.0013163
23:23:30|0.0013161
23:23:32|0.0013161
23:23:34|0.0013158
23:23:35|0.0013155
23:23:36|0.001315
23:23:37|0.001315
23:23:39|0.001315
23:23:40|0.001315
23:23:40|0.001315
23:23:41|0.001315
23:23:42|0.001315
23:23:43|0.0013151
23:23:45|0.0013151
23:23:46|0.0013151
23:23:47|0.0013151
23:23:48|0.001315
23:23:49|0.001315
23:23:50|0.001315
23:23:51|0.0013149
23:23:52|0.001315
23:23:53|0.001315
23:23:54|0.001315
23:23:55|0.0013151
23:23:56|0.0013151
23:23:58|0.0013156
23:23:58|0.0013151
23:23:59|0.0013151
23:24:00|0.0013151
23:24:01|0.0013151
23:24:02|0.0013153
23:24:04|0.0013153
23:24:04|0.0013153
23:24:06|0.0013153
23:24:06|0.0013154
23:24:08|0.0013154
23:24:09|0.0013154
23:24:10|0.001315
23:24:11|0.001315
23:24:12|0.0013145
23:24:13|0.0013145
23:24:14|0.0013142
23:24:15|0.0013125
23:24:16|0.0013121
23:24:17|0.0013099
23:24:18|0.001309
23:24:19|0.0013087
23:24:20|0.001308
23:24:21|0.0013061
23:24:22|0.0013078
23:24:24|0.0013075
23:24:25|0.0013075
23:24:26|0.0013075
23:24:27|0.0013074
23:24:27|0.0013076
23:24:29|0.001307
23:24:30|0.0013072
23:24:32|0.0013072
23:24:32|0.0013077
23:24:34|0.0013077
23:24:36|0.0013073
23:24:37|0.0013068
23:24:38|0.0013076
23:24:39|0.0013076
23:24:40|0.0013075
23:24:41|0.0013075
23:24:42|0.0013075
23:24:43|0.0013075
23:24:45|0.0013075
23:24:46|0.0013073
23:24:47|0.0013069
23:24:48|0.0013052
23:24:50|0.0013052
23:24:51|0.0013053
23:24:52|0.0013053
23:24:52|0.0013054
23:24:53|0.0013052
23:24:55|0.0013052
23:24:55|0.0013053
23:24:57|0.0013053
23:24:57|0.0013053
23:24:58|0.0013046
23:25:00|0.0013046
23:25:01|0.0013046
23:25:02|0.0013026
23:25:03|0.0013026
23:25:04|0.001303
23:25:05|0.001303
23:25:06|0.001303
23:25:07|0.0013058
23:25:08|0.0013064
23:25:09|0.0013075
23:25:10|0.0013066
23:25:11|0.0013075
23:25:12|0.0013075
23:25:13|0.0013075
23:25:15|0.0013063
23:25:15|0.0013063
23:25:17|0.0013063
23:25:17|0.0013063
23:25:19|0.0013075
23:25:19|0.0013075
23:25:21|0.0013069
23:25:21|0.0013077
23:25:23|0.0013083
23:25:23|0.0013083
23:25:25|0.0013083
23:25:25|0.0013083
23:25:26|0.0013083
23:25:28|0.0013083
23:25:29|0.001309
23:25:30|0.001309
23:25:31|0.001309
23:25:32|0.001309
23:25:34|0.001309
23:25:36|0.0013088
23:25:36|0.0013088
23:25:37|0.0013096
23:25:38|0.0013096
23:25:40|0.0013096
23:25:41|0.0013096
23:25:42|0.0013096
23:25:43|0.0013096
23:25:44|0.0013093
23:25:45|0.0013093
23:25:46|0.0013093
23:25:48|0.0013095
23:25:49|0.0013092
23:25:50|0.0013092
23:25:50|0.0013092
23:25:52|0.0013092
23:25:53|0.0013087
23:25:54|0.0013087
23:25:54|0.0013087
23:25:56|0.001309
23:25:56|0.001309
23:25:58|0.0013091
23:25:59|0.0013091
23:26:00|0.0013091
23:26:01|0.00131
23:26:03|0.0013099
23:26:03|0.0013099
23:26:04|0.0013099
23:26:06|0.0013105
23:26:07|0.0013107
23:26:08|0.0013107
23:26:10|0.0013104
23:26:11|0.0013104
23:26:11|0.0013104
23:26:13|0.0013104
23:26:14|0.0013103
23:26:15|0.0013103
23:26:15|0.0013098
23:26:17|0.0013098
23:26:18|0.0013101
23:26:19|0.0013105
23:26:20|0.0013105
23:26:21|0.0013105
23:26:23|0.0013105
23:26:23|0.0013105
23:26:24|0.0013105
23:26:26|0.0013105
23:26:27|0.0013105
23:26:29|0.001308
23:26:30|0.0013081
23:26:30|0.0013081
23:26:32|0.0013081
23:26:34|0.0013081
23:26:34|0.0013081
23:26:35|0.0013081
23:26:36|0.0013076
23:26:37|0.0013076
23:26:38|0.0013076
23:26:40|0.0013076
23:26:41|0.0013074
23:26:42|0.0013082
23:26:44|0.001309
23:26:44|0.0013087
23:26:45|0.0013087
23:26:46|0.0013087
23:26:48|0.001309
23:26:49|0.001309
23:26:49|0.001309
23:26:51|0.001309
23:26:51|0.001309
23:26:53|0.001309
23:26:53|0.001309
23:26:55|0.001309
23:26:56|0.001309
23:26:56|0.001309
23:26:58|0.001309
23:26:58|0.001309
23:27:00|0.0013084
23:27:00|0.0013084
23:27:02|0.0013084
23:27:03|0.0013078
23:27:04|0.0013078
23:27:06|0.0013079
23:27:06|0.001309
23:27:08|0.0013095
23:27:08|0.0013105
23:27:09|0.0013104
23:27:10|0.0013108
23:27:12|0.0013108
23:27:12|0.0013108
23:27:13|0.0013108
23:27:15|0.0013108
23:27:15|0.0013104
23:27:17|0.0013093
23:27:17|0.0013088
23:27:18|0.0013088
23:27:20|0.0013088
23:27:20|0.0013088
23:27:21|0.0013088
23:27:23|0.0013088
23:27:24|0.0013088
23:27:25|0.0013088
23:27:26|0.0013088
23:27:27|0.0013088
23:27:29|0.0013088
23:27:29|0.0013088
23:27:30|0.0013086
23:27:31|0.0013087
23:27:32|0.0013087
23:27:34|0.0013087
23:27:35|0.0013087
23:27:36|0.0013088
23:27:37|0.0013091
23:27:38|0.0013091
23:27:40|0.0013091
23:27:41|0.0013091
23:27:41|0.0013091
23:27:43|0.0013092
23:27:44|0.0013092
23:27:45|0.0013092
23:27:46|0.0013092
23:27:47|0.0013099
23:27:48|0.0013099
23:27:49|0.0013099
23:27:51|0.0013112
23:27:51|0.0013112
23:27:53|0.0013117
23:27:53|0.0013117
23:27:54|0.0013115
23:27:55|0.0013115
23:27:56|0.0013115
23:27:58|0.0013105
23:27:59|0.0013105
23:28:00|0.0013105
23:28:02|0.0013098
23:28:02|0.0013099
23:28:04|0.0013099
23:28:04|0.0013099
23:28:05|0.0013099
23:28:06|0.0013099
23:28:07|0.0013099
23:28:08|0.0013107
23:28:09|0.0013107
23:28:11|0.0013107
23:28:12|0.0013109
23:28:13|0.0013109
23:28:13|0.0013109
23:28:15|0.0013107
23:28:16|0.0013109
23:28:17|0.0013109
23:28:18|0.0013109
23:28:19|0.0013136
23:28:20|0.0013129
23:28:21|0.0013129
23:28:22|0.0013129
23:28:23|0.0013124
23:28:24|0.0013124
23:28:25|0.0013124
23:28:26|0.0013123
23:28:27|0.0013123
23:28:28|0.0013123
23:28:29|0.0013123
23:28:31|0.0013123
23:28:31|0.0013123
23:28:32|0.0013116
23:28:33|0.0013115
23:28:34|0.0013116
23:28:36|0.0013116
23:28:38|0.0013116
23:28:40|0.0013107
23:28:40|0.0013107
23:28:41|0.0013102
23:28:43|0.0013102
23:28:44|0.0013101
23:28:44|0.0013101
23:28:46|0.0013101
23:28:47|0.0013101
23:28:48|0.0013103
23:28:49|0.0013107
23:28:50|0.0013107
23:28:51|0.0013107
23:28:52|0.0013107
23:28:53|0.0013107
23:28:54|0.0013107
23:28:55|0.0013107
23:28:56|0.0013102
23:28:57|0.0013102
23:28:59|0.0013102
23:29:00|0.0013099
23:29:01|0.0013099
23:29:02|0.0013099
23:29:02|0.0013099
23:29:04|0.0013099
23:29:06|0.0013098
23:29:07|0.0013098
23:29:07|0.0013099
23:29:08|0.0013111
23:29:09|0.0013113
23:29:11|0.0013105
23:29:11|0.0013101
23:29:13|0.0013101
23:29:13|0.0013091
23:29:15|0.0013091
23:29:15|0.0013086
23:29:17|0.001308
23:29:18|0.001308
23:29:18|0.001308
23:29:19|0.001308
23:29:21|0.001308
23:29:22|0.001308
23:29:23|0.001308
23:29:23|0.001308
23:29:25|0.0013075
23:29:26|0.0013067
23:29:27|0.0013076
23:29:28|0.0013078
23:29:29|0.0013078
23:29:30|0.0013084
23:29:31|0.0013084
23:29:32|0.0013084
23:29:33|0.0013069
23:29:34|0.0013069
23:29:35|0.0013069
23:29:37|0.0013062
23:29:38|0.0013062
23:29:39|0.0013062
23:29:40|0.0013062
23:29:41|0.001306
23:29:43|0.0013059
23:29:43|0.0013059
23:29:45|0.0013059
23:29:45|0.0013057
23:29:46|0.0013057
23:29:47|0.0013057
23:29:49|0.0013057
23:29:50|0.0013057
23:29:51|0.0013058
23:29:52|0.0013058
23:29:53|0.0013058
23:29:54|0.0013058
23:29:55|0.0013058
23:29:56|0.0013058
23:29:57|0.0013054
23:29:58|0.0013064
23:29:59|0.0013058
23:30:01|0.0013058
23:30:02|0.0013058
23:30:03|0.0013058
23:30:03|0.0013058
23:30:05|0.0013073
23:30:05|0.0013084
23:30:06|0.0013067
23:30:07|0.0013079
23:30:09|0.0013079
23:30:09|0.0013079
23:30:11|0.0013079
23:30:12|0.0013079
23:30:13|0.0013079
23:30:14|0.0013079
23:30:15|0.001307
23:30:16|0.001307
23:30:17|0.001307
23:30:18|0.0013068
23:30:19|0.0013068
23:30:20|0.0013064
23:30:22|0.0013066
23:30:23|0.0013069
23:30:23|0.0013085
23:30:24|0.0013087
23:30:25|0.0013091
23:30:27|0.00131
23:30:28|0.0013093
23:30:30|0.0013093
23:30:30|0.0013093
23:30:31|0.0013093
23:30:32|0.0013091
23:30:34|0.0013095
23:30:35|0.0013101
23:30:35|0.0013101
23:30:37|0.0013101
23:30:39|0.0013102
23:30:39|0.0013114
23:30:41|0.0013114
23:30:42|0.0013116
23:30:43|0.0013116
23:30:45|0.0013116
23:30:45|0.0013118
23:30:46|0.0013118
23:30:48|0.0013118
23:30:48|0.0013109
23:30:49|0.0013109
23:30:51|0.0013109
23:30:52|0.0013109
23:30:53|0.0013109
23:30:54|0.0013109
23:30:55|0.0013113
23:30:56|0.0013113
23:30:57|0.0013113
23:30:58|0.0013113
23:31:00|0.0013113
23:31:01|0.0013113
23:31:01|0.0013108
23:31:03|0.0013108
23:31:04|0.0013108
23:31:06|0.0013108
23:31:06|0.0013108
23:31:08|0.0013108
23:31:09|0.0013108
23:31:10|0.0013108
23:31:11|0.0013108
23:31:12|0.0013097
23:31:13|0.0013097
23:31:14|0.0013097
23:31:14|0.0013097
23:31:16|0.0013105
23:31:17|0.0013105
23:31:18|0.0013105
23:31:19|0.0013097
23:31:21|0.0013097
23:31:21|0.0013097
23:31:22|0.0013097
23:31:23|0.0013097
23:31:24|0.0013097
23:31:25|0.0013097
23:31:26|0.0013097
23:31:28|0.0013097
23:31:28|0.0013097
23:31:30|0.0013097
23:31:31|0.0013097
23:31:32|0.0013097
23:31:32|0.0013094
23:31:34|0.0013094
23:31:35|0.0013094
23:31:36|0.0013094
23:31:37|0.0013094
23:31:38|0.0013094
23:31:38|0.0013094
23:31:40|0.0013094
23:31:42|0.0013095
23:31:43|0.0013095
23:31:44|0.0013095
23:31:45|0.0013095
23:31:46|0.0013095
23:31:47|0.0013095
23:31:48|0.0013095
23:31:49|0.0013095
23:31:50|0.0013095
23:31:52|0.0013099
23:31:53|0.0013099
23:31:54|0.00131
23:31:55|0.00131
23:31:56|0.0013107
23:31:58|0.0013107
23:31:59|0.0013102
23:31:59|0.0013102
23:32:01|0.0013102
23:32:01|0.0013107
23:32:03|0.0013107
23:32:03|0.0013107
23:32:05|0.0013107
23:32:05|0.0013099
23:32:06|0.0013096
23:32:07|0.0013095
23:32:09|0.0013099
23:32:09|0.0013099
23:32:11|0.0013099
23:32:13|0.0013108
23:32:13|0.0013108
23:32:15|0.0013108
23:32:15|0.0013123
23:32:16|0.0013123
23:32:17|0.0013132
23:32:18|0.0013132
23:32:19|0.0013132
23:32:21|0.0013126
23:32:21|0.0013126
23:32:23|0.0013127
23:32:24|0.0013127
23:32:25|0.0013133
23:32:26|0.0013133
23:32:27|0.0013127
23:32:28|0.0013127
23:32:29|0.0013127
23:32:30|0.0013127
23:32:31|0.0013127
23:32:33|0.0013127
23:32:33|0.0013119
23:32:34|0.0013119
23:32:35|0.0013119
23:32:36|0.0013124
23:32:37|0.0013124
23:32:38|0.0013126
23:32:40|0.0013123
23:32:41|0.0013129
23:32:43|0.0013129
23:32:44|0.0013129
23:32:45|0.0013129
23:32:47|0.0013129
23:32:48|0.0013128
23:32:49|0.0013126
23:32:49|0.0013129
23:32:51|0.0013124
23:32:52|0.0013124
23:32:52|0.0013124
23:32:55|0.0013124
23:32:55|0.0013124
23:32:56|0.001313
23:32:57|0.001313
23:32:59|0.001313
23:33:00|0.001313
23:33:01|0.001313
23:33:02|0.001313
23:33:02|0.001313
23:33:03|0.0013125
23:33:05|0.001312
23:33:06|0.001312
23:33:07|0.0013108
23:33:08|0.0013099
23:33:10|0.0013099
23:33:10|0.0013091
23:33:11|0.0013086
23:33:12|0.0013086
23:33:14|0.0013082
23:33:15|0.0013088
23:33:16|0.0013088
23:33:16|0.0013088
23:33:18|0.001309
23:33:19|0.0013082
23:33:19|0.0013088
23:33:21|0.0013088
23:33:22|0.0013088
23:33:23|0.0013088
23:33:24|0.0013091
23:33:25|0.0013091
23:33:26|0.0013091
23:33:27|0.0013091
23:33:28|0.0013091
23:33:29|0.0013091
23:33:30|0.0013096
23:33:31|0.0013096
23:33:32|0.0013096
23:33:34|0.0013096
23:33:34|0.0013096
23:33:35|0.0013096
23:33:36|0.001311
23:33:37|0.001311
23:33:38|0.001311
23:33:40|0.001311
23:33:42|0.0013115
23:33:43|0.0013115
23:33:45|0.0013115
23:33:46|0.0013115
23:33:47|0.0013115
23:33:48|0.0013115
23:33:48|0.0013115
23:33:49|0.0013115
23:33:51|0.0013115
23:33:52|0.0013104
23:33:52|0.0013104
23:33:54|0.0013109
23:33:55|0.0013112
23:33:56|0.0013114
23:33:57|0.0013114
23:33:58|0.0013114
23:33:59|0.0013114
23:34:00|0.0013113
23:34:01|0.0013113
23:34:02|0.0013111
23:34:04|0.0013118
23:34:04|0.0013118
23:34:05|0.0013118
23:34:06|0.0013112
23:34:07|0.0013112
23:34:08|0.0013112
23:34:09|0.0013112
23:34:10|0.0013112
23:34:12|0.0013112
23:34:12|0.0013112
23:34:14|0.001311
23:34:15|0.0013113
23:34:16|0.0013113
23:34:17|0.0013113
23:34:18|0.0013113
23:34:19|0.0013108
23:34:19|0.0013108
23:34:20|0.0013118
23:34:22|0.0013124
23:34:23|0.0013124
23:34:24|0.0013124
23:34:25|0.0013124
23:34:26|0.0013124
23:34:27|0.0013124
23:34:28|0.0013124
23:34:29|0.0013124
23:34:31|0.0013124
23:34:31|0.0013124
23:34:32|0.0013124
23:34:33|0.0013124
23:34:34|0.0013124
23:34:35|0.0013111
23:34:36|0.0013111
23:34:37|0.0013111
23:34:38|0.0013111
23:34:39|0.0013111
23:34:40|0.0013111
23:34:42|0.0013111
23:34:44|0.0013111
23:34:44|0.0013111
23:34:46|0.0013111
23:34:48|0.0013111
23:34:48|0.0013111
23:34:49|0.0013111
23:34:51|0.0013116
23:34:52|0.001312
23:34:53|0.001312
23:34:54|0.001312
23:34:55|0.0013121
23:34:56|0.0013121
23:34:58|0.0013115
23:34:58|0.0013115
23:34:59|0.0013115
23:35:00|0.0013115
23:35:01|0.0013109
23:35:02|0.0013109
23:35:03|0.0013112
23:35:05|0.0013112
23:35:05|0.0013111
23:35:07|0.0013109
23:35:08|0.0013109
23:35:09|0.0013103
23:35:10|0.0013107
23:35:11|0.0013107
23:35:12|0.0013109
23:35:13|0.0013109
23:35:15|0.0013109
23:35:16|0.0013098
23:35:16|0.0013098
23:35:17|0.0013082
23:35:19|0.0013082
23:35:20|0.001308
23:35:21|0.0013081
23:35:22|0.0013075
23:35:23|0.0013075
23:35:24|0.0013069
23:35:25|0.0013067
23:35:25|0.0013067
23:35:27|0.001306
23:35:27|0.0013058
23:35:29|0.0013056
23:35:30|0.001306
23:35:30|0.0013055
23:35:32|0.001305
23:35:32|0.001305
23:35:34|0.0013044
23:35:35|0.0013047
23:35:36|0.0013047
23:35:37|0.0013041
23:35:38|0.001304
23:35:40|0.0013045
23:35:41|0.0013045
23:35:43|0.0013045
23:35:45|0.0013043
23:35:46|0.0013043
23:35:46|0.0013043
23:35:49|0.0013042
23:35:49|0.001305
23:35:51|0.001305
23:35:52|0.0013055
23:35:52|0.0013055
23:35:54|0.0013069
23:35:55|0.0013064
23:35:56|0.0013062
23:35:57|0.0013068
23:35:58|0.0013068
23:35:59|0.0013068
23:36:01|0.0013068
23:36:02|0.0013068
23:36:03|0.0013068
23:36:04|0.0013073
23:36:05|0.0013073
23:36:06|0.0013073
23:36:07|0.0013073
23:36:08|0.0013073
23:36:09|0.0013073
23:36:10|0.0013073
23:36:11|0.0013073
23:36:12|0.0013073
23:36:13|0.0013073
23:36:15|0.001307
23:36:15|0.001307
23:36:16|0.001307
23:36:17|0.001307
23:36:19|0.001307
23:36:20|0.0013069
23:36:21|0.0013063
23:36:21|0.0013063
23:36:22|0.0013052
23:36:24|0.0013061
23:36:24|0.0013061
23:36:26|0.0013053
23:36:27|0.0013049
23:36:28|0.0013049
23:36:29|0.0013047
23:36:30|0.0013048
23:36:31|0.0013044
23:36:32|0.0013033
23:36:34|0.0013038
23:36:34|0.0013038
23:36:35|0.0013038
23:36:37|0.0013038
23:36:37|0.0013041
23:36:39|0.0013038
23:36:39|0.0013038
23:36:40|0.0013043
23:36:41|0.0013043
23:36:42|0.0013044
23:36:45|0.001305
23:36:46|0.001305
23:36:46|0.0013052
23:36:47|0.0013052
23:36:49|0.0013044
23:36:49|0.0013052
23:36:50|0.0013052
23:36:52|0.0013052
23:36:53|0.0013052
23:36:54|0.0013039
23:36:55|0.0013039
23:36:56|0.0013039
23:36:58|0.0013052
23:36:58|0.0013052
23:36:59|0.0013052
23:37:00|0.0013052
23:37:02|0.0013052
23:37:03|0.0013052
23:37:05|0.0013059
23:37:06|0.0013073
23:37:07|0.0013076
23:37:08|0.0013076
23:37:09|0.0013076
23:37:10|0.0013076
23:37:11|0.0013076
23:37:13|0.0013076
23:37:13|0.0013071
23:37:14|0.0013071
23:37:15|0.0013064
23:37:17|0.0013064
23:37:17|0.0013064
23:37:18|0.0013066
23:37:19|0.0013066
23:37:20|0.0013066
23:37:21|0.0013069
23:37:23|0.0013069
23:37:23|0.0013069
23:37:24|0.0013069
23:37:26|0.001306
23:37:26|0.001306
23:37:28|0.001306
23:37:29|0.001306
23:37:30|0.001306
23:37:31|0.0013049
23:37:32|0.0013049
23:37:33|0.0013049
23:37:34|0.0013049
23:37:35|0.0013049
23:37:35|0.0013049
23:37:37|0.0013049
23:37:38|0.0013049
23:37:39|0.0013049
23:37:41|0.0013049
23:37:41|0.0013049
23:37:42|0.0013049
23:37:43|0.0013049
23:37:44|0.0013032
23:37:45|0.0013032
23:37:47|0.0013035
23:37:48|0.0013022
23:37:50|0.0013027
23:37:51|0.0013027
23:37:51|0.0013031
23:37:53|0.0013007
23:37:54|0.0013023
23:37:55|0.0013032
23:37:55|0.0013032
23:37:57|0.0013032
23:37:58|0.0013032
23:37:59|0.001303
23:38:00|0.001303
23:38:02|0.0013041
23:38:03|0.0013041
23:38:04|0.0013039
23:38:05|0.0013039
23:38:06|0.0013046
23:38:07|0.0013046
23:38:08|0.0013046
23:38:09|0.001305
23:38:10|0.001305
23:38:11|0.001305
23:38:13|0.0013034
23:38:13|0.0013034
23:38:14|0.0013034
23:38:15|0.0013034
23:38:16|0.0013034
23:38:17|0.0013034
23:38:18|0.0013034
23:38:19|0.0013034
23:38:20|0.0013034
23:38:22|0.0013034
23:38:22|0.0013034
23:38:23|0.0013046
23:38:24|0.0013046
23:38:25|0.001304
23:38:27|0.001304
23:38:27|0.0013043
23:38:28|0.0013043
23:38:29|0.0013043
23:38:30|0.0013043
23:38:31|0.0013051
23:38:32|0.0013051
23:38:33|0.0013051
23:38:35|0.0013051
23:38:36|0.0013056
23:38:37|0.0013061
23:38:37|0.0013061
23:38:39|0.0013061
23:38:40|0.0013048
23:38:41|0.0013046
23:38:42|0.0013046
23:38:43|0.0013042
23:38:44|0.0013042
23:38:45|0.0013042
23:38:46|0.0013042
23:38:47|0.0013043
23:38:48|0.0013043
23:38:49|0.0013043
23:38:50|0.0013043
23:38:52|0.0013043
23:38:53|0.0013043
23:38:54|0.001304
23:38:54|0.001304
23:38:55|0.001304
23:38:57|0.001304
23:38:58|0.001304
23:38:58|0.0013041
23:39:00|0.0013043
23:39:01|0.0013045
23:39:02|0.0013036
23:39:04|0.001302
23:39:05|0.001302
23:39:06|0.001302
23:39:07|0.0013025
23:39:08|0.001303
23:39:09|0.001303
23:39:10|0.0013034
23:39:11|0.0013034
23:39:12|0.0013038
23:39:13|0.0013038
23:39:14|0.0013038
23:39:16|0.0013034
23:39:16|0.0013038
23:39:17|0.0013037
23:39:18|0.0013037
23:39:20|0.0013037
23:39:20|0.0013037
23:39:22|0.0013037
23:39:22|0.0013037
23:39:24|0.0013041
23:39:25|0.0013041
23:39:26|0.0013032
23:39:27|0.0013032
23:39:28|0.0013032
23:39:28|0.0013031
23:39:29|0.0013031
23:39:30|0.0013031
23:39:31|0.0013029
23:39:33|0.0013029
23:39:34|0.0013032
23:39:35|0.0013026
23:39:36|0.0013026
23:39:37|0.0013026
23:39:39|0.0013026
23:39:39|0.0013032
23:39:41|0.0013032
23:39:41|0.0013032
23:39:42|0.0013032
23:39:44|0.0013032
23:39:45|0.0013032
23:39:45|0.0013032
23:39:46|0.0013032
23:39:48|0.0013032
23:39:50|0.0013032
23:39:51|0.0013032
23:39:52|0.0013032
23:39:52|0.0013025
23:39:54|0.0013025
23:39:55|0.0013021
23:39:56|0.0013021
23:39:58|0.0013021
23:39:58|0.0013021
23:40:00|0.0013024
23:40:01|0.0013024
23:40:02|0.0013024
23:40:03|0.001303
23:40:05|0.0013041
23:40:06|0.0013034
23:40:07|0.0013036
23:40:08|0.0013036
23:40:09|0.0013037
23:40:10|0.0013037
23:40:11|0.0013037
23:40:12|0.0013037
23:40:13|0.0013037
23:40:14|0.0013037
23:40:15|0.0013037
23:40:16|0.0013037
23:40:17|0.0013029
23:40:18|0.0013032
23:40:19|0.0013032
23:40:20|0.0013032
23:40:22|0.0013025
23:40:22|0.0013025
23:40:24|0.0013025
23:40:24|0.0013025
23:40:26|0.0013025
23:40:26|0.0013021
23:40:28|0.0013021
23:40:29|0.0013021
23:40:30|0.0013021
23:40:31|0.0013021
23:40:32|0.0013024
23:40:33|0.0013024
23:40:34|0.001302
23:40:35|0.0013022
23:40:36|0.0013022
23:40:37|0.0013022
23:40:38|0.0013022
23:40:39|0.0013022
23:40:40|0.0013022
23:40:41|0.0013022
23:40:42|0.0013022
23:40:43|0.0013022
23:40:44|0.0013022
23:40:45|0.0013022
23:40:47|0.001303
23:40:47|0.001303
23:40:48|0.0013028
23:40:50|0.0013033
23:40:51|0.0013033
23:40:52|0.0013033
23:40:53|0.0013026
23:40:55|0.001303
23:40:55|0.001303
23:40:56|0.001303
23:40:58|0.001303
23:40:58|0.001303
23:41:00|0.001303
23:41:00|0.001303
23:41:02|0.001303
23:41:02|0.001303
23:41:03|0.0013024
23:41:04|0.0013028
23:41:05|0.0013027
23:41:07|0.0013027
23:41:08|0.0013027
23:41:08|0.0013027
23:41:10|0.0013027
23:41:11|0.0013024
23:41:12|0.0013024
23:41:13|0.0013024
23:41:14|0.0013019
23:41:15|0.0013019
23:41:16|0.0013019
23:41:16|0.0013019
23:41:18|0.0013018
23:41:19|0.0013018
23:41:19|0.0013015
23:41:20|0.0013011
23:41:22|0.0013011
23:41:23|0.0013011
23:41:23|0.0013011
23:41:24|0.0013011
23:41:26|0.0013012
23:41:26|0.0013012
23:41:28|0.0013018
23:41:29|0.0013018
23:41:30|0.0013018
23:41:31|0.0013018
23:41:32|0.0013018
23:41:33|0.0013018
23:41:35|0.0013018
23:41:35|0.0013012
23:41:36|0.0013016
23:41:37|0.0013017
23:41:38|0.0013017
23:41:40|0.0013017
23:41:40|0.0013017
23:41:42|0.0013015
23:41:43|0.0013015
23:41:44|0.0013015
23:41:44|0.0013015
23:41:45|0.0013015
23:41:47|0.0013015
23:41:47|0.0013015
23:41:48|0.0013015
23:41:51|0.0013015
23:41:51|0.0013014
23:41:53|0.0013014
23:41:54|0.0013014
23:41:56|0.0013008
23:41:57|0.0013008
23:41:57|0.0013008
23:41:58|0.0013008
23:41:59|0.0013006
23:42:00|0.0013006
23:42:01|0.0013006
23:42:03|0.0013004
23:42:05|0.0013002
23:42:06|0.0013002
23:42:07|0.0013006
23:42:08|0.0013006
23:42:09|0.0013005
23:42:10|0.0013
23:42:12|0.0013
23:42:12|0.0013
23:42:13|0.0013004
23:42:14|0.0013004
23:42:15|0.0013004
23:42:17|0.0013002
23:42:18|0.0013003
23:42:19|0.0013003
23:42:20|0.0013003
23:42:21|0.0012999
23:42:22|0.0012999
23:42:24|0.0012999
23:42:24|0.0012999
23:42:25|0.0012999
23:42:27|0.0012996
23:42:27|0.0012996
23:42:29|0.0012996
23:42:29|0.0012996
23:42:31|0.0012996
23:42:31|0.0012996
23:42:33|0.0012987
23:42:34|0.0012986
23:42:35|0.0012986
23:42:36|0.0012993
23:42:37|0.0012985
23:42:38|0.0012986
23:42:39|0.0012986
23:42:40|0.0012986
23:42:41|0.0012986
23:42:42|0.0012986
23:42:44|0.0012983
23:42:44|0.0012983
23:42:46|0.001298
23:42:47|0.001298
23:42:48|0.001298
23:42:49|0.001297
23:42:51|0.0012974
23:42:53|0.0012974
23:42:54|0.0012974
23:42:55|0.0012974
23:42:56|0.0012974
23:42:57|0.0012974
23:42:58|0.0012974
23:43:00|0.001297
23:43:02|0.001297
23:43:02|0.001297
23:43:04|0.001297
23:43:05|0.0012975
23:43:06|0.0012988
23:43:07|0.0013003
23:43:08|0.0013002
23:43:10|0.0013002
23:43:10|0.0012999
23:43:12|0.0012999
23:43:12|0.0012999
23:43:13|0.0013002
23:43:15|0.0013001
23:43:16|0.0013005
23:43:17|0.0013005
23:43:18|0.0013
23:43:19|0.0013
23:43:20|0.0013
23:43:20|0.0013
23:43:22|0.0013
23:43:23|0.0013
23:43:24|0.0013
23:43:25|0.0013
23:43:26|0.0013
23:43:27|0.0013
23:43:29|0.0013
23:43:29|0.0013
23:43:30|0.0012985
23:43:31|0.001299
23:43:32|0.001299
23:43:33|0.001299
23:43:34|0.0012997
23:43:35|0.0012997
23:43:36|0.0012997
23:43:37|0.0012997
23:43:39|0.0012997
23:43:39|0.0012996
23:43:41|0.0012996
23:43:41|0.0012996
23:43:42|0.0012996
23:43:44|0.0012984
23:43:45|0.0012984
23:43:46|0.0012984
23:43:46|0.0012984
23:43:48|0.0012984
23:43:48|0.0012996
23:43:50|0.0012996
23:43:50|0.0012996
23:43:53|0.0012996
23:43:54|0.0012996
23:43:55|0.0013
23:43:56|0.0013
23:43:57|0.0013
23:43:58|0.0013
23:43:59|0.0013016
23:44:01|0.0013016
23:44:02|0.0013011
23:44:03|0.0013011
23:44:03|0.0013013
23:44:05|0.0013013
23:44:06|0.0013013
23:44:07|0.0013013
23:44:08|0.0013013
23:44:09|0.0013013
23:44:10|0.0013005
23:44:11|0.0013005
23:44:13|0.0013005
23:44:14|0.0013005
23:44:14|0.0013005
23:44:15|0.0013005
23:44:17|0.0013004
23:44:18|0.0013004
23:44:19|0.0013004
23:44:20|0.0013004
23:44:21|0.001301
23:44:21|0.0013009
23:44:23|0.0013005
23:44:24|0.0013005
23:44:25|0.0013005
23:44:25|0.0013
23:44:27|0.0013
23:44:28|0.0013
23:44:29|0.0013
23:44:30|0.0012994
23:44:31|0.0012994
23:44:32|0.0012994
23:44:33|0.0012994
23:44:34|0.0012994
23:44:36|0.0012994
23:44:36|0.0012986
23:44:38|0.0012986
23:44:38|0.001299
23:44:40|0.0012991
23:44:40|0.0012991
23:44:41|0.0012988
23:44:43|0.0012988
23:44:44|0.0012988
23:44:45|0.0012988
23:44:46|0.0012988
23:44:47|0.0012997
23:44:48|0.0012997
23:44:49|0.0012995
23:44:50|0.0012995
23:44:51|0.0012995
23:44:52|0.0012995
23:44:54|0.0012995
23:44:54|0.0012988
23:44:56|0.0012988
23:44:57|0.0012999
23:44:58|0.0012999
23:45:00|0.0012995
23:45:01|0.0012995
23:45:02|0.0012995
23:45:03|0.0012995
23:45:04|0.0012995
23:45:05|0.0012995
23:45:06|0.0013003
23:45:07|0.0013003
23:45:09|0.0013014
23:45:10|0.0013014
23:45:11|0.0013014
23:45:12|0.0013014
23:45:13|0.0013014
23:45:14|0.0013014
23:45:14|0.0013014
23:45:15|0.0013014
23:45:17|0.0013014
23:45:17|0.0013014
23:45:19|0.0013014
23:45:20|0.0013023
23:45:21|0.0013024
23:45:22|0.0013024
23:45:23|0.0013025
23:45:24|0.0013034
23:45:25|0.001304
23:45:26|0.001304
23:45:27|0.001304
23:45:28|0.001304
23:45:29|0.0013046
23:45:30|0.0013066
23:45:31|0.0013058
23:45:33|0.0013058
23:45:33|0.0013058
23:45:34|0.0013049
23:45:35|0.0013057
23:45:36|0.0013057
23:45:37|0.001305
23:45:38|0.001305
23:45:39|0.0013047
23:45:41|0.0013047
23:45:42|0.0013051
23:45:43|0.0013051
23:45:44|0.0013051
23:45:44|0.0013051
23:45:46|0.0013051
23:45:46|0.001305
23:45:47|0.001305
23:45:48|0.0013052
23:45:50|0.0013052
23:45:51|0.0013052
23:45:53|0.0013048
23:45:53|0.0013048
23:45:55|0.0013048
23:45:55|0.0013048
23:45:57|0.0013048
23:45:59|0.0013042
23:46:00|0.0013042
23:46:00|0.0013042
23:46:01|0.0013042
23:46:03|0.0013042
23:46:03|0.0013036
23:46:05|0.0013036
23:46:06|0.0013039
23:46:07|0.001303
23:46:08|0.001303
23:46:09|0.001303
23:46:10|0.0013032
23:46:12|0.0013022
23:46:12|0.0013028
23:46:13|0.0013028
23:46:15|0.0013027
23:46:15|0.0013012
23:46:16|0.0013015
23:46:17|0.0013015
23:46:18|0.0013015
23:46:19|0.0013015
23:46:21|0.0013015
23:46:22|0.0013016
23:46:23|0.0013016
23:46:23|0.0013016
23:46:25|0.0013019
23:46:25|0.0013019
23:46:27|0.0013015
23:46:28|0.0013015
23:46:28|0.0013015
23:46:29|0.0013015
23:46:30|0.0013015
23:46:31|0.0013019
23:46:32|0.0013027
23:46:34|0.0013027
23:46:35|0.0013027
23:46:36|0.0013027
23:46:36|0.0013027
23:46:38|0.0013027
23:46:39|0.0013027
23:46:40|0.0013036
23:46:41|0.0013041
23:46:42|0.0013041
23:46:43|0.0013041
23:46:44|0.0013036
23:46:45|0.0013036
23:46:46|0.0013036
23:46:48|0.001303
23:46:48|0.001303
23:46:49|0.001303
23:46:50|0.001303
23:46:51|0.001303
23:46:53|0.0013035
23:46:54|0.0013035
23:46:56|0.0013098
23:46:56|0.0013106
23:46:58|0.0013106
23:46:59|0.0013102
23:47:00|0.0013102
23:47:00|0.0013109
23:47:02|0.0013106
23:47:02|0.0013106
23:47:04|0.0013109
23:47:04|0.0013113
23:47:06|0.0013122
23:47:07|0.0013106
23:47:08|0.0013101
23:47:09|0.0013111
23:47:10|0.0013111
23:47:11|0.0013111
23:47:12|0.0013095
23:47:13|0.0013093
23:47:15|0.0013093
23:47:15|0.0013102
23:47:17|0.0013109
23:47:17|0.0013109
23:47:18|0.0013109
23:47:20|0.0013096
23:47:20|0.0013098
23:47:22|0.0013089
23:47:23|0.0013091
23:47:24|0.0013091
23:47:25|0.0013098
23:47:26|0.0013094
23:47:27|0.0013095
23:47:28|0.00131
23:47:29|0.00131
23:47:30|0.00131
23:47:31|0.00131
23:47:32|0.00131
23:47:33|0.00131
23:47:34|0.00131
23:47:36|0.00131
23:47:36|0.00131
23:47:37|0.0013109
23:47:38|0.0013109
23:47:39|0.0013109
23:47:40|0.0013108
23:47:41|0.0013108
23:47:42|0.0013117
23:47:43|0.0013117
23:47:44|0.0013117
23:47:46|0.0013113
23:47:47|0.0013113
23:47:47|0.0013113
23:47:48|0.0013113
23:47:50|0.0013113
23:47:51|0.0013113
23:47:52|0.0013112
23:47:53|0.0013117
23:47:55|0.0013117
23:47:55|0.0013117
23:47:56|0.0013117
23:47:58|0.0013111
23:47:58|0.0013111
23:47:59|0.0013108
23:48:01|0.0013108
23:48:02|0.001311
23:48:03|0.0013115
23:48:04|0.0013115
23:48:05|0.0013115
23:48:06|0.0013117
23:48:07|0.0013112
23:48:08|0.0013112
23:48:09|0.0013112
23:48:11|0.0013117
23:48:11|0.0013121
23:48:12|0.0013125
23:48:14|0.0013121
23:48:15|0.001312
23:48:15|0.0013124
23:48:16|0.0013119
23:48:19|0.001312
23:48:19|0.0013124
23:48:20|0.0013124
23:48:21|0.0013124
23:48:23|0.0013124
23:48:24|0.0013124
23:48:25|0.0013124
23:48:26|0.0013124
23:48:26|0.0013124
23:48:27|0.0013124
23:48:28|0.0013124
23:48:30|0.0013124
23:48:31|0.0013138
23:48:31|0.0013142
23:48:33|0.0013142
23:48:34|0.0013133
23:48:34|0.0013133
23:48:36|0.0013133
23:48:36|0.0013133
23:48:38|0.0013133
23:48:39|0.0013133
23:48:40|0.0013133
23:48:41|0.0013133
23:48:42|0.0013133
23:48:43|0.0013137
23:48:44|0.0013133
23:48:45|0.0013133
23:48:46|0.0013137
23:48:47|0.0013137
23:48:48|0.0013137
23:48:49|0.0013137
23:48:50|0.0013137
23:48:51|0.0013125
23:48:52|0.0013125
23:48:53|0.001313
23:48:54|0.0013125
23:48:56|0.001312
23:48:56|0.0013123
23:48:59|0.0013113
23:49:00|0.0013116
23:49:00|0.0013116
23:49:03|0.0013116
23:49:04|0.0013115
23:49:05|0.0013115
23:49:06|0.0013115
23:49:07|0.001311
23:49:08|0.0013106
23:49:10|0.0013113
23:49:11|0.0013113
23:49:11|0.0013105
23:49:13|0.00131
23:49:14|0.0013097
23:49:15|0.0013096
23:49:17|0.0013092
23:49:17|0.0013092
23:49:18|0.0013092
23:49:19|0.0013096
23:49:20|0.0013095
23:49:21|0.0013095
23:49:22|0.0013098
23:49:24|0.0013104
23:49:24|0.0013104
23:49:26|0.0013108
23:49:27|0.0013116
23:49:28|0.0013116
23:49:29|0.0013116
23:49:30|0.0013118
23:49:31|0.0013118
23:49:32|0.0013114
23:49:33|0.0013114
23:49:34|0.0013114
23:49:35|0.0013114
23:49:36|0.001311
23:49:37|0.0013114
23:49:38|0.0013109
23:49:39|0.0013111
23:49:40|0.0013111
23:49:41|0.0013117
23:49:42|0.0013118
23:49:43|0.0013118
23:49:45|0.0013118
23:49:46|0.0013118
23:49:47|0.0013122
23:49:47|0.0013122
23:49:49|0.0013127
23:49:49|0.0013127
23:49:51|0.0013125
23:49:52|0.0013125
23:49:53|0.0013125
23:49:53|0.0013127
23:49:55|0.0013127
23:49:57|0.0013127
23:49:57|0.0013127
23:49:58|0.0013127
23:50:00|0.0013127
23:50:01|0.0013135
23:50:02|0.0013135
23:50:04|0.0013137
23:50:05|0.0013129
23:50:07|0.0013112
23:50:08|0.0013104
23:50:08|0.0013101
23:50:09|0.0013096
23:50:10|0.0013096
23:50:12|0.0013096
23:50:13|0.0013096
23:50:15|0.0013101
23:50:15|0.0013101
23:50:16|0.0013101
23:50:18|0.0013101
23:50:18|0.0013096
23:50:19|0.0013091
23:50:20|0.0013086
23:50:22|0.0013086
23:50:22|0.0013086
23:50:24|0.0013086
23:50:24|0.0013086
23:50:25|0.0013084
23:50:26|0.0013076
23:50:27|0.0013076
23:50:28|0.0013076
23:50:29|0.0013074
23:50:30|0.0013074
23:50:31|0.0013074
23:50:33|0.0013074
23:50:33|0.0013078
23:50:35|0.0013078
23:50:35|0.0013078
23:50:37|0.0013078
23:50:38|0.0013078
23:50:39|0.0013082
23:50:40|0.0013082
23:50:41|0.0013082
23:50:42|0.0013082
23:50:43|0.0013082
23:50:44|0.0013082
23:50:45|0.0013082
23:50:46|0.0013082
23:50:47|0.0013082
23:50:48|0.0013079
23:50:49|0.0013081
23:50:50|0.0013081
23:50:51|0.0013077
23:50:52|0.0013077
23:50:53|0.001308
23:50:54|0.001308
23:50:55|0.0013082
23:50:57|0.0013087
23:50:58|0.0013087
23:50:59|0.0013087
23:51:00|0.0013087
23:51:01|0.0013078
23:51:03|0.0013078
23:51:04|0.0013088
23:51:05|0.0013088
23:51:07|0.0013087
23:51:08|0.0013087
23:51:09|0.0013087
23:51:11|0.0013087
23:51:11|0.0013087
23:51:13|0.0013087
23:51:14|0.0013079
23:51:15|0.0013077
23:51:16|0.001307
23:51:16|0.0013067
23:51:18|0.0013067
23:51:19|0.0013067
23:51:20|0.001306
23:51:21|0.001306
23:51:22|0.001306
23:51:23|0.001306
23:51:24|0.0013069
23:51:25|0.0013069
23:51:26|0.0013069
23:51:27|0.0013069
23:51:29|0.0013069
23:51:29|0.0013069
23:51:31|0.0013065
23:51:32|0.0013065
23:51:33|0.0013065
23:51:34|0.0013067
23:51:35|0.0013067
23:51:36|0.0013067
23:51:38|0.0013067
23:51:38|0.0013063
23:51:39|0.0013062
23:51:40|0.0013062
23:51:41|0.0013062
23:51:43|0.0013062
23:51:43|0.0013062
23:51:44|0.0013062
23:51:45|0.0013062
23:51:46|0.0013062
23:51:48|0.0013062
23:51:49|0.0013062
23:51:49|0.0013062
23:51:50|0.0013062
23:51:51|0.0013062
23:51:52|0.0013062
23:51:53|0.0013062
23:51:54|0.0013062
23:51:55|0.0013062
23:51:56|0.0013058
23:51:57|0.0013053
23:52:00|0.0013053
23:52:00|0.0013053
23:52:01|0.0013053
23:52:02|0.0013047
23:52:04|0.0013039
23:52:05|0.0013039
23:52:06|0.0013039
23:52:06|0.0013039
23:52:08|0.0013039
23:52:09|0.001305
23:52:10|0.001305
23:52:11|0.001305
23:52:12|0.0013043
23:52:13|0.0013043
23:52:15|0.0013043
23:52:15|0.001304
23:52:16|0.001304
23:52:17|0.001304
23:52:19|0.0013035
23:52:20|0.0013035
23:52:21|0.0013035
23:52:21|0.0013035
23:52:23|0.0013035
23:52:23|0.0013036
23:52:24|0.0013036
23:52:26|0.0013036
23:52:27|0.0013036
23:52:28|0.0013036
23:52:29|0.0013036
23:52:30|0.0013036
23:52:31|0.0013036
23:52:32|0.0013036
23:52:33|0.0013036
23:52:35|0.0013036
23:52:36|0.0013036
23:52:37|0.0013036
23:52:37|0.0013028
23:52:39|0.0013028
23:52:40|0.0013032
23:52:41|0.0013032
23:52:41|0.0013032
23:52:42|0.0013032
23:52:44|0.0013032
23:52:45|0.0013032
23:52:46|0.0013032
23:52:47|0.0013022
23:52:48|0.0013017
23:52:49|0.0013019
23:52:50|0.0013019
23:52:51|0.0013019
23:52:52|0.0013019
23:52:53|0.0013019
23:52:54|0.0013012
23:52:55|0.0013012
23:52:56|0.0013011
23:52:57|0.0013011
23:52:59|0.0013011
23:53:00|0.0013011
23:53:00|0.0013011
23:53:02|0.0013011
23:53:03|0.0013031
23:53:04|0.0013026
23:53:05|0.001302
23:53:06|0.001302
23:53:07|0.0013042
23:53:08|0.0013032
23:53:09|0.0013032
23:53:10|0.0013032
23:53:11|0.0013041
23:53:12|0.0013041
23:53:14|0.0013041
23:53:15|0.0013042
23:53:16|0.0013042
23:53:17|0.0013077
23:53:18|0.0013079
23:53:19|0.0013079
23:53:20|0.0013076
23:53:21|0.0013073
23:53:22|0.0013074
23:53:23|0.0013074
23:53:24|0.0013074
23:53:25|0.0013075
23:53:26|0.0013076
23:53:27|0.001307
23:53:29|0.0013069
23:53:29|0.0013069
23:53:31|0.0013069
23:53:32|0.0013069
23:53:32|0.0013069
23:53:33|0.0013059
23:53:35|0.0013059
23:53:36|0.0013067
23:53:37|0.0013063
23:53:38|0.0013063
23:53:39|0.0013063
23:53:40|0.0013063
23:53:41|0.0013065
23:53:42|0.0013065
23:53:43|0.0013065
23:53:44|0.0013065
23:53:45|0.0013065
23:53:46|0.0013065
23:53:47|0.0013072
23:53:48|0.0013072
23:53:50|0.0013072
23:53:50|0.0013072
23:53:52|0.0013072
23:53:53|0.0013072
23:53:54|0.0013072
23:53:54|0.0013072
23:53:55|0.0013072
23:53:57|0.0013072
23:53:57|0.0013072
23:53:58|0.0013072
23:54:01|0.0013072
23:54:02|0.0013072
23:54:04|0.0013072
23:54:05|0.0013072
23:54:06|0.0013072
23:54:07|0.0013072
23:54:08|0.0013068
23:54:09|0.0013068
23:54:09|0.0013068
23:54:10|0.0013068
23:54:12|0.0013068
23:54:13|0.0013068
23:54:14|0.0013069
23:54:15|0.0013069
23:54:17|0.0013064
23:54:17|0.0013064
23:54:18|0.0013064
23:54:20|0.0013059
23:54:20|0.0013059
23:54:22|0.0013059
23:54:22|0.0013059
23:54:23|0.0013059
23:54:24|0.0013059
23:54:25|0.0013059
23:54:26|0.0013059
23:54:27|0.0013058
23:54:28|0.0013058
23:54:29|0.0013058
23:54:30|0.0013058
23:54:31|0.0013058
23:54:33|0.0013058
23:54:34|0.0013058
23:54:35|0.0013058
23:54:36|0.0013058
23:54:36|0.0013058
23:54:38|0.0013063
23:54:39|0.0013063
23:54:40|0.0013063
23:54:41|0.0013063
23:54:42|0.0013063
23:54:43|0.0013063
23:54:45|0.0013063
23:54:45|0.0013063
23:54:46|0.0013063
23:54:48|0.0013063
23:54:49|0.0013063
23:54:50|0.0013063
23:54:50|0.0013063
23:54:52|0.0013063
23:54:53|0.0013058
23:54:54|0.0013057
23:54:55|0.0013057
23:54:56|0.0013057
23:54:57|0.0013057
23:54:58|0.0013056
23:55:00|0.0013056
23:55:01|0.0013056
23:55:02|0.0013056
23:55:03|0.0013056
23:55:04|0.0013056
23:55:05|0.0013056
23:55:06|0.0013057
23:55:07|0.0013057
23:55:08|0.0013057
23:55:09|0.0013049
23:55:11|0.0013051
23:55:11|0.0013055
23:55:12|0.0013055
23:55:13|0.0013055
23:55:14|0.0013055
23:55:16|0.0013049
23:55:17|0.0013059
23:55:18|0.0013059
23:55:19|0.001305
23:55:20|0.0013051
23:55:21|0.0013049
23:55:21|0.0013049
23:55:22|0.0013049
23:55:24|0.0013049
23:55:25|0.0013049
23:55:26|0.0013049
23:55:26|0.0013049
23:55:27|0.0013049
23:55:29|0.0013049
23:55:30|0.0013049
23:55:30|0.0013049
23:55:32|0.0013049
23:55:33|0.0013049
23:55:34|0.0013049
23:55:35|0.0013049
23:55:37|0.0013049
23:55:37|0.0013049
23:55:38|0.0013049
23:55:39|0.0013046
23:55:40|0.0013046
23:55:42|0.0013046
23:55:43|0.0013046
23:55:43|0.0013046
23:55:44|0.0013046
23:55:45|0.0013046
23:55:47|0.0013046
23:55:48|0.0013046
23:55:48|0.0013046
23:55:50|0.0013046
23:55:51|0.0013046
23:55:52|0.0013046
23:55:53|0.0013049
23:55:54|0.0013049
23:55:55|0.0013049
23:55:56|0.0013049
23:55:57|0.0013049
23:55:58|0.0013049
23:55:59|0.0013049
23:56:00|0.0013045
23:56:01|0.0013045
23:56:02|0.0013045
23:56:03|0.0013045
23:56:05|0.0013045
23:56:06|0.0013045
23:56:06|0.0013043
23:56:08|0.0013043
23:56:09|0.0013043
23:56:10|0.0013043
23:56:10|0.0013043
23:56:12|0.0013043
23:56:13|0.0013043
23:56:14|0.0013039
23:56:15|0.0013039
23:56:16|0.0013039
23:56:17|0.0013042
23:56:18|0.0013042
23:56:19|0.0013045
23:56:21|0.0013051
23:56:22|0.0013051
23:56:23|0.0013051
23:56:23|0.0013051
23:56:25|0.0013052
23:56:26|0.0013052
23:56:27|0.0013052
23:56:28|0.0013052
23:56:29|0.0013052
23:56:30|0.0013052
23:56:31|0.0013052
23:56:32|0.0013052
23:56:34|0.0013051
23:56:34|0.0013051
23:56:35|0.0013051
23:56:36|0.0013051
23:56:38|0.0013051
23:56:39|0.0013051
23:56:39|0.0013051
23:56:41|0.0013044
23:56:41|0.0013044
23:56:42|0.0013044
23:56:44|0.0013044
23:56:45|0.0013044
23:56:46|0.0013044
23:56:47|0.0013044
23:56:48|0.0013044
23:56:49|0.0013055
23:56:50|0.0013055
23:56:51|0.0013055
23:56:53|0.0013055
23:56:53|0.0013055
23:56:55|0.0013055
23:56:55|0.0013055
23:56:57|0.0013055
23:56:57|0.0013055
23:56:58|0.0013055
23:56:59|0.0013055
23:57:01|0.0013055
23:57:02|0.0013041
23:57:03|0.0013041
23:57:05|0.0013041
23:57:05|0.0013041
23:57:07|0.0013041
23:57:08|0.0013041
23:57:09|0.0013041
23:57:09|0.0013041
23:57:10|0.0013041
23:57:13|0.0013041
23:57:13|0.0013041
23:57:14|0.0013041
23:57:16|0.0013047
23:57:17|0.0013055
23:57:18|0.0013055
23:57:19|0.0013055
23:57:20|0.0013055
23:57:21|0.0013055
23:57:22|0.0013055
23:57:23|0.0013055
23:57:24|0.0013055
23:57:26|0.0013055
23:57:26|0.0013055
23:57:28|0.0013055
23:57:29|0.0013055
23:57:30|0.0013059
23:57:30|0.0013066
23:57:32|0.0013066
23:57:33|0.0013057
23:57:34|0.001305
23:57:35|0.0013047
23:57:36|0.0013047
23:57:37|0.0013047
23:57:38|0.0013042
23:57:39|0.0013038
23:57:40|0.0013038
23:57:41|0.001304
23:57:42|0.0013035
23:57:43|0.0013035
23:57:44|0.0013035
23:57:45|0.0013035
23:57:46|0.0013035
23:57:47|0.0013035
23:57:48|0.0013034
23:57:49|0.0013034
23:57:50|0.0013034
23:57:51|0.0013036
23:57:53|0.0013032
23:57:53|0.0013032
23:57:54|0.0013032
23:57:55|0.0013032
23:57:57|0.0013025
23:57:58|0.0013025
23:57:58|0.0013025
23:57:59|0.0013026
23:58:01|0.0013034
23:58:02|0.0013048
23:58:02|0.0013048
23:58:05|0.0013048
23:58:06|0.0013056
23:58:07|0.0013056
23:58:08|0.0013054
23:58:09|0.0013054
23:58:10|0.0013054
23:58:11|0.0013055
23:58:13|0.0013055
23:58:13|0.0013053
23:58:14|0.0013053
23:58:16|0.0013053
23:58:17|0.0013053
23:58:18|0.0013053
23:58:18|0.0013053
23:58:19|0.0013054
23:58:21|0.0013054
23:58:22|0.0013054
23:58:24|0.0013054
23:58:25|0.0013054
23:58:27|0.0013059
23:58:27|0.0013059
23:58:28|0.0013059
23:58:30|0.0013059
23:58:30|0.0013059
23:58:32|0.0013059
23:58:32|0.0013059
23:58:33|0.0013059
23:58:35|0.0013059
23:58:36|0.0013059
23:58:36|0.0013059
23:58:37|0.0013059
23:58:39|0.0013064
23:58:40|0.0013065
23:58:41|0.0013059
23:58:43|0.001305
23:58:43|0.001305
23:58:44|0.001305
23:58:45|0.001305
23:58:46|0.001305
23:58:47|0.001305
23:58:48|0.001305
23:58:50|0.001305
23:58:50|0.001305
23:58:52|0.0013067
23:58:53|0.0013067
23:58:53|0.0013076
23:58:54|0.0013068
23:58:55|0.0013066
23:58:56|0.001306
23:58:58|0.001306
23:58:58|0.001306
23:58:59|0.001306
23:59:00|0.0013071
23:59:01|0.0013071
23:59:03|0.0013071
23:59:03|0.0013066
23:59:05|0.0013066
23:59:07|0.0013066
23:59:08|0.0013066
23:59:10|0.0013066
23:59:10|0.0013066
23:59:11|0.0013066
23:59:13|0.0013066
23:59:13|0.0013066
23:59:15|0.0013066
23:59:16|0.0013058
23:59:17|0.0013057
23:59:17|0.0013057
23:59:19|0.0013057
23:59:20|0.0013064
23:59:21|0.0013064
23:59:22|0.0013064
23:59:23|0.0013071
23:59:24|0.0013071
23:59:26|0.0013071
23:59:26|0.0013079
23:59:27|0.0013079
23:59:28|0.001308
23:59:30|0.001308
23:59:30|0.001308
23:59:31|0.001308
23:59:33|0.0013081
23:59:34|0.0013078
23:59:35|0.0013078
23:59:36|0.0013078
23:59:36|0.0013078
23:59:38|0.0013078
23:59:39|0.0013077
23:59:39|0.0013077
23:59:41|0.0013077
23:59:42|0.0013077
23:59:43|0.0013074
23:59:44|0.0013074
23:59:45|0.0013074
23:59:46|0.0013074
23:59:47|0.0013074
23:59:48|0.0013071
23:59:49|0.0013071
23:59:50|0.0013071
23:59:52|0.0013071
23:59:53|0.0013069
23:59:53|0.0013069
23:59:54|0.0013069
23:59:55|0.0013074
23:59:56|0.0013074
23:59:58|0.0013071
23:59:58|0.0013076
23:59:59|0.0013076