00:00:00|0.0015962
00:00:02|0.0015959
00:00:04|0.0015959
00:00:06|0.0015958
00:00:07|0.0015959
00:00:08|0.0015959
00:00:09|0.0015973
00:00:10|0.0015973
00:00:11|0.0015966
00:00:12|0.0015966
00:00:13|0.0015963
00:00:13|0.0015965
00:00:14|0.0015965
00:00:16|0.0015966
00:00:16|0.0015966
00:00:17|0.0015966
00:00:19|0.0015978
00:00:20|0.0015984
00:00:21|0.0015983
00:00:21|0.0015983
00:00:23|0.0015983
00:00:24|0.0015983
00:00:25|0.0015983
00:00:26|0.0015984
00:00:27|0.0015984
00:00:28|0.0015983
00:00:28|0.0015983
00:00:29|0.0015983
00:00:31|0.0015979
00:00:32|0.0015979
00:00:33|0.0015979
00:00:34|0.0015979
00:00:35|0.0015979
00:00:36|0.0015979
00:00:37|0.0015979
00:00:38|0.0015974
00:00:38|0.0015975
00:00:40|0.0015975
00:00:41|0.0015975
00:00:42|0.0015973
00:00:43|0.0015973
00:00:44|0.0015973
00:00:45|0.0015973
00:00:46|0.0015973
00:00:47|0.0015974
00:00:48|0.0015974
00:00:49|0.0015974
00:00:50|0.0015974
00:00:51|0.0015972
00:00:52|0.0015972
00:00:53|0.0015974
00:00:54|0.0015974
00:00:55|0.0015974
00:00:56|0.0015974
00:00:57|0.0015973
00:00:58|0.0015974
00:00:59|0.0015968
00:01:00|0.0015968
00:01:01|0.0015977
00:01:02|0.0015973
00:01:03|0.0015973
00:01:04|0.0015973
00:01:06|0.0015973
00:01:07|0.0015973
00:01:07|0.0015987
00:01:09|0.0015987
00:01:09|0.0015987
00:01:11|0.0015987
00:01:11|0.0015972
00:01:12|0.0015972
00:01:13|0.001596
00:01:15|0.001594
00:01:15|0.0015947
00:01:17|0.0015945
00:01:18|0.0015945
00:01:19|0.0015945
00:01:20|0.0015939
00:01:20|0.0015939
00:01:21|0.0015939
00:01:23|0.0015939
00:01:23|0.0015931
00:01:25|0.0015931
00:01:25|0.0015931
00:01:27|0.0015931
00:01:28|0.0015926
00:01:29|0.0015926
00:01:30|0.0015926
00:01:31|0.0015926
00:01:32|0.0015926
00:01:32|0.0015926
00:01:34|0.0015926
00:01:34|0.0015925
00:01:36|0.0015925
00:01:37|0.0015925
00:01:37|0.0015925
00:01:39|0.0015925
00:01:40|0.0015925
00:01:41|0.0015925
00:01:41|0.0015925
00:01:43|0.0015931
00:01:43|0.0015941
00:01:45|0.0015946
00:01:46|0.0015949
00:01:47|0.0015961
00:01:48|0.001597
00:01:49|0.0015965
00:01:50|0.0015976
00:01:50|0.0015976
00:01:51|0.0015985
00:01:52|0.0015987
00:01:53|0.0015987
00:01:55|0.0015987
00:01:56|0.0015987
00:01:56|0.0015987
00:01:57|0.0015987
00:01:58|0.0015987
00:02:00|0.0015987
00:02:01|0.0015994
00:02:02|0.0015994
00:02:03|0.0015994
00:02:05|0.0015994
00:02:06|0.0015994
00:02:07|0.0015989
00:02:08|0.0015989
00:02:10|0.0015987
00:02:11|0.0015989
00:02:11|0.0015989
00:02:12|0.0015989
00:02:14|0.0015989
00:02:15|0.001599
00:02:16|0.0015991
00:02:17|0.0015992
00:02:17|0.0015992
00:02:18|0.0015989
00:02:19|0.0015993
00:02:21|0.0015993
00:02:21|0.0015993
00:02:22|0.0016001
00:02:23|0.0016001
00:02:24|0.0016008
00:02:25|0.001601
00:02:27|0.001601
00:02:28|0.001601
00:02:28|0.001601
00:02:30|0.001601
00:02:30|0.001601
00:02:32|0.001601
00:02:32|0.0016008
00:02:34|0.0016008
00:02:35|0.0016005
00:02:36|0.0016009
00:02:37|0.0016009
00:02:37|0.0016009
00:02:38|0.0016009
00:02:40|0.0016009
00:02:41|0.0016003
00:02:42|0.0016002
00:02:43|0.0016006
00:02:44|0.0016017
00:02:45|0.0016012
00:02:46|0.0016012
00:02:47|0.0016028
00:02:47|0.0016021
00:02:48|0.0016021
00:02:50|0.0016021
00:02:51|0.0016023
00:02:52|0.0016023
00:02:52|0.0016023
00:02:53|0.0016023
00:02:55|0.0016028
00:02:55|0.0016028
00:02:56|0.0016028
00:02:58|0.0016028
00:02:59|0.0016028
00:03:00|0.0016031
00:03:00|0.0016031
00:03:02|0.0016033
00:03:03|0.0016033
00:03:03|0.0016035
00:03:04|0.0016035
00:03:07|0.001606
00:03:07|0.0016066
00:03:08|0.001607
00:03:09|0.0016072
00:03:10|0.0016075
00:03:11|0.001608
00:03:13|0.0016081
00:03:13|0.0016081
00:03:15|0.0016081
00:03:15|0.0016088
00:03:17|0.0016094
00:03:17|0.0016094
00:03:19|0.0016094
00:03:20|0.0016094
00:03:21|0.0016094
00:03:21|0.00161
00:03:23|0.00161
00:03:23|0.00161
00:03:25|0.00161
00:03:25|0.00161
00:03:26|0.00161
00:03:28|0.0016109
00:03:29|0.0016116
00:03:30|0.0016116
00:03:30|0.0016116
00:03:31|0.0016107
00:03:32|0.0016106
00:03:34|0.0016113
00:03:34|0.0016114
00:03:36|0.0016119
00:03:37|0.0016116
00:03:37|0.0016116
00:03:39|0.0016121
00:03:40|0.001612
00:03:40|0.001612
00:03:42|0.0016122
00:03:43|0.0016122
00:03:44|0.0016128
00:03:44|0.0016122
00:03:45|0.0016128
00:03:47|0.0016125
00:03:48|0.0016125
00:03:48|0.0016123
00:03:50|0.0016123
00:03:51|0.001612
00:03:52|0.0016125
00:03:53|0.0016129
00:03:54|0.0016129
00:03:55|0.001613
00:03:56|0.0016129
00:03:57|0.001613
00:03:58|0.001613
00:03:59|0.0016125
00:04:00|0.0016143
00:04:01|0.0016143
00:04:02|0.0016129
00:04:03|0.0016132
00:04:04|0.0016131
00:04:05|0.0016134
00:04:07|0.0016136
00:04:07|0.0016136
00:04:08|0.0016161
00:04:10|0.0016161
00:04:10|0.0016157
00:04:11|0.0016157
00:04:12|0.0016142
00:04:14|0.0016147
00:04:14|0.0016162
00:04:16|0.0016162
00:04:17|0.0016186
00:04:17|0.0016186
00:04:19|0.0016186
00:04:20|0.0016186
00:04:22|0.0016182
00:04:23|0.0016173
00:04:24|0.0016174
00:04:24|0.0016173
00:04:26|0.0016173
00:04:26|0.0016173
00:04:27|0.0016173
00:04:29|0.0016166
00:04:30|0.001617
00:04:30|0.001617
00:04:32|0.0016187
00:04:32|0.0016187
00:04:34|0.0016187
00:04:35|0.0016187
00:04:36|0.0016187
00:04:37|0.0016193
00:04:38|0.001618
00:04:39|0.001618
00:04:40|0.001618
00:04:41|0.0016179
00:04:42|0.0016176
00:04:43|0.0016183
00:04:44|0.0016183
00:04:45|0.0016183
00:04:46|0.0016186
00:04:47|0.0016187
00:04:48|0.0016192
00:04:49|0.0016192
00:04:50|0.0016192
00:04:51|0.0016201
00:04:52|0.0016201
00:04:53|0.0016217
00:04:54|0.0016213
00:04:55|0.0016213
00:04:57|0.0016217
00:04:57|0.0016202
00:04:58|0.0016202
00:04:59|0.0016212
00:05:00|0.0016219
00:05:01|0.0016221
00:05:02|0.0016221
00:05:04|0.0016221
00:05:04|0.0016221
00:05:05|0.0016227
00:05:07|0.0016236
00:05:08|0.0016235
00:05:08|0.0016235
00:05:11|0.0016235
00:05:12|0.0016235
00:05:12|0.0016235
00:05:13|0.0016235
00:05:14|0.0016231
00:05:15|0.0016236
00:05:16|0.0016227
00:05:18|0.0016219
00:05:18|0.0016215
00:05:20|0.0016214
00:05:21|0.0016214
00:05:22|0.0016214
00:05:23|0.0016213
00:05:24|0.0016199
00:05:25|0.0016198
00:05:26|0.0016209
00:05:27|0.0016228
00:05:28|0.0016228
00:05:29|0.0016226
00:05:30|0.0016226
00:05:31|0.0016226
00:05:32|0.001622
00:05:33|0.0016214
00:05:34|0.0016223
00:05:35|0.001624
00:05:36|0.0016236
00:05:37|0.0016242
00:05:38|0.001626
00:05:39|0.0016267
00:05:40|0.0016267
00:05:41|0.0016265
00:05:42|0.0016265
00:05:43|0.0016301
00:05:44|0.0016312
00:05:45|0.0016316
00:05:46|0.001633
00:05:47|0.0016324
00:05:48|0.0016324
00:05:49|0.0016329
00:05:50|0.001633
00:05:51|0.0016335
00:05:52|0.0016348
00:05:54|0.0016347
00:05:54|0.0016343
00:05:55|0.0016348
00:05:56|0.001634
00:05:58|0.0016338
00:05:58|0.0016353
00:05:59|0.0016342
00:06:00|0.0016336
00:06:01|0.0016327
00:06:02|0.0016293
00:06:03|0.0016296
00:06:04|0.0016294
00:06:05|0.0016296
00:06:06|0.0016294
00:06:07|0.0016264
00:06:09|0.0016251
00:06:10|0.0016258
00:06:11|0.0016258
00:06:12|0.0016243
00:06:13|0.0016238
00:06:14|0.0016236
00:06:15|0.0016236
00:06:16|0.0016215
00:06:17|0.0016215
00:06:18|0.0016208
00:06:19|0.001621
00:06:20|0.0016224
00:06:21|0.0016221
00:06:22|0.0016221
00:06:24|0.0016223
00:06:25|0.0016223
00:06:26|0.0016224
00:06:27|0.0016224
00:06:28|0.0016198
00:06:28|0.0016238
00:06:29|0.0016238
00:06:31|0.0016238
00:06:32|0.0016235
00:06:33|0.0016238
00:06:34|0.0016248
00:06:35|0.0016248
00:06:36|0.0016252
00:06:37|0.0016252
00:06:38|0.0016252
00:06:38|0.0016251
00:06:40|0.0016251
00:06:41|0.0016234
00:06:42|0.0016247
00:06:43|0.0016247
00:06:44|0.0016246
00:06:45|0.0016246
00:06:46|0.0016233
00:06:47|0.0016233
00:06:48|0.0016221
00:06:49|0.0016215
00:06:50|0.0016207
00:06:51|0.0016209
00:06:52|0.0016211
00:06:53|0.0016195
00:06:54|0.0016222
00:06:55|0.0016241
00:06:56|0.0016233
00:06:57|0.0016242
00:06:58|0.0016229
00:06:59|0.0016229
00:07:00|0.0016229
00:07:01|0.0016235
00:07:02|0.0016235
00:07:03|0.0016219
00:07:04|0.0016219
00:07:05|0.0016235
00:07:06|0.0016235
00:07:07|0.0016235
00:07:08|0.0016229
00:07:10|0.0016227
00:07:10|0.0016219
00:07:12|0.0016219
00:07:13|0.0016219
00:07:14|0.0016219
00:07:15|0.0016219
00:07:16|0.0016219
00:07:17|0.001621
00:07:18|0.0016208
00:07:20|0.0016208
00:07:20|0.0016205
00:07:21|0.0016211
00:07:22|0.0016227
00:07:24|0.0016227
00:07:24|0.0016239
00:07:25|0.0016239
00:07:27|0.0016239
00:07:27|0.0016239
00:07:28|0.0016239
00:07:30|0.0016239
00:07:31|0.001625
00:07:32|0.001625
00:07:33|0.0016251
00:07:34|0.0016251
00:07:34|0.0016251
00:07:36|0.0016251
00:07:36|0.0016272
00:07:38|0.0016272
00:07:38|0.0016259
00:07:39|0.0016259
00:07:41|0.0016253
00:07:42|0.0016254
00:07:42|0.0016254
00:07:43|0.0016254
00:07:44|0.0016254
00:07:45|0.0016254
00:07:46|0.0016254
00:07:47|0.0016254
00:07:49|0.0016273
00:07:49|0.0016278
00:07:51|0.0016278
00:07:51|0.0016251
00:07:53|0.0016245
00:07:54|0.001625
00:07:55|0.001625
00:07:55|0.001625
00:07:57|0.0016272
00:07:58|0.0016279
00:07:59|0.0016279
00:07:59|0.0016279
00:08:01|0.0016281
00:08:02|0.0016279
00:08:03|0.0016279
00:08:04|0.0016272
00:08:05|0.001627
00:08:06|0.001627
00:08:07|0.0016265
00:08:08|0.0016264
00:08:09|0.0016264
00:08:10|0.0016264
00:08:11|0.001626
00:08:12|0.0016256
00:08:13|0.0016256
00:08:14|0.0016256
00:08:15|0.0016256
00:08:16|0.0016267
00:08:17|0.0016267
00:08:18|0.0016267
00:08:19|0.0016279
00:08:20|0.0016293
00:08:21|0.0016293
00:08:22|0.0016295
00:08:23|0.0016323
00:08:24|0.001631
00:08:25|0.001631
00:08:26|0.001646
00:08:27|0.0016455
00:08:28|0.0016454
00:08:29|0.0016471
00:08:30|0.0016488
00:08:31|0.0016484
00:08:32|0.0016492
00:08:33|0.0016489
00:08:34|0.0016505
00:08:35|0.0016477
00:08:36|0.0016477
00:08:37|0.0016497
00:08:38|0.0016511
00:08:39|0.0016511
00:08:40|0.0016501
00:08:41|0.0016526
00:08:43|0.0016509
00:08:43|0.0016509
00:08:44|0.0016511
00:08:45|0.0016504
00:08:46|0.0016422
00:08:47|0.0016399
00:08:48|0.0016417
00:08:49|0.0016427
00:08:50|0.0016427
00:08:51|0.0016415
00:08:53|0.0016448
00:08:54|0.0016433
00:08:54|0.0016458
00:08:55|0.0016461
00:08:57|0.0016464
00:08:58|0.0016454
00:08:58|0.0016463
00:08:59|0.0016464
00:09:00|0.0016506
00:09:01|0.0016524
00:09:02|0.0016506
00:09:03|0.0016558
00:09:04|0.0016531
00:09:05|0.0016531
00:09:06|0.0016558
00:09:08|0.0016522
00:09:09|0.0016555
00:09:09|0.0016552
00:09:10|0.0016541
00:09:12|0.0016545
00:09:12|0.0016542
00:09:14|0.0016537
00:09:15|0.0016542
00:09:16|0.0016542
00:09:17|0.0016542
00:09:17|0.0016531
00:09:18|0.0016539
00:09:19|0.0016537
00:09:20|0.0016533
00:09:22|0.001656
00:09:22|0.0016572
00:09:23|0.0016545
00:09:24|0.0016519
00:09:26|0.0016539
00:09:26|0.0016539
00:09:27|0.0016539
00:09:29|0.0016489
00:09:30|0.0016462
00:09:30|0.0016458
00:09:33|0.0016434
00:09:33|0.0016432
00:09:34|0.0016451
00:09:35|0.0016451
00:09:36|0.0016439
00:09:37|0.0016409
00:09:38|0.0016413
00:09:39|0.0016377
00:09:40|0.0016363
00:09:41|0.0016362
00:09:43|0.0016365
00:09:43|0.0016365
00:09:45|0.0016365
00:09:46|0.0016365
00:09:46|0.0016365
00:09:47|0.0016365
00:09:48|0.0016362
00:09:49|0.0016353
00:09:50|0.0016353
00:09:51|0.0016353
00:09:53|0.0016353
00:09:53|0.0016341
00:09:54|0.0016354
00:09:56|0.0016354
00:09:57|0.0016337
00:09:57|0.0016343
00:09:59|0.0016353
00:10:00|0.0016351
00:10:01|0.0016346
00:10:02|0.0016352
00:10:02|0.0016352
00:10:03|0.0016352
00:10:04|0.0016333
00:10:05|0.0016333
00:10:06|0.0016319
00:10:07|0.00163
00:10:08|0.00163
00:10:09|0.001629
00:10:11|0.0016292
00:10:12|0.0016309
00:10:13|0.0016306
00:10:14|0.0016321
00:10:16|0.0016337
00:10:17|0.0016335
00:10:18|0.0016335
00:10:19|0.001634
00:10:20|0.001634
00:10:21|0.001634
00:10:21|0.0016341
00:10:22|0.0016338
00:10:25|0.0016338
00:10:25|0.0016341
00:10:26|0.0016341
00:10:27|0.0016341
00:10:28|0.0016349
00:10:30|0.0016349
00:10:30|0.0016349
00:10:31|0.001636
00:10:32|0.0016403
00:10:33|0.0016395
00:10:34|0.0016395
00:10:35|0.0016375
00:10:37|0.0016373
00:10:37|0.0016371
00:10:39|0.0016371
00:10:40|0.0016371
00:10:41|0.0016371
00:10:42|0.0016375
00:10:43|0.0016375
00:10:44|0.0016371
00:10:45|0.0016371
00:10:46|0.0016387
00:10:47|0.0016401
00:10:48|0.0016389
00:10:49|0.0016406
00:10:50|0.0016381
00:10:51|0.0016381
00:10:52|0.001638
00:10:53|0.0016397
00:10:54|0.0016397
00:10:55|0.0016409
00:10:56|0.0016409
00:10:57|0.0016405
00:10:58|0.0016428
00:10:59|0.0016428
00:11:00|0.0016428
00:11:01|0.0016428
00:11:02|0.0016409
00:11:03|0.0016397
00:11:04|0.0016397
00:11:05|0.0016405
00:11:06|0.0016405
00:11:08|0.0016405
00:11:09|0.0016405
00:11:10|0.0016405
00:11:11|0.0016405
00:11:12|0.0016387
00:11:13|0.0016387
00:11:15|0.0016373
00:11:15|0.0016374
00:11:16|0.0016379
00:11:17|0.001638
00:11:19|0.001638
00:11:19|0.001638
00:11:20|0.001638
00:11:22|0.0016399
00:11:23|0.0016399
00:11:24|0.001639
00:11:24|0.0016387
00:11:26|0.0016387
00:11:27|0.001638
00:11:28|0.001638
00:11:28|0.001638
00:11:30|0.001638
00:11:30|0.0016381
00:11:32|0.0016381
00:11:32|0.0016405
00:11:33|0.0016405
00:11:34|0.0016405
00:11:35|0.0016405
00:11:36|0.0016405
00:11:37|0.0016405
00:11:38|0.0016399
00:11:39|0.0016405
00:11:40|0.0016405
00:11:42|0.0016399
00:11:42|0.0016415
00:11:43|0.001641
00:11:44|0.0016428
00:11:45|0.0016428
00:11:46|0.0016428
00:11:48|0.001643
00:11:48|0.0016435
00:11:50|0.0016435
00:11:50|0.0016435
00:11:52|0.001643
00:11:53|0.001643
00:11:53|0.0016497
00:11:55|0.0016499
00:11:57|0.00165
00:11:57|0.00165
00:11:58|0.00165
00:11:59|0.0016507
00:12:00|0.0016508
00:12:02|0.0016509
00:12:03|0.0016516
00:12:04|0.0016516
00:12:04|0.0016496
00:12:05|0.0016496
00:12:06|0.0016509
00:12:07|0.0016492
00:12:09|0.0016495
00:12:09|0.0016505
00:12:10|0.0016471
00:12:12|0.001647
00:12:12|0.0016488
00:12:13|0.0016488
00:12:15|0.0016465
00:12:16|0.0016468
00:12:17|0.0016482
00:12:18|0.0016471
00:12:19|0.0016476
00:12:20|0.0016476
00:12:21|0.0016478
00:12:22|0.0016492
00:12:23|0.0016485
00:12:25|0.0016491
00:12:26|0.0016492
00:12:27|0.0016492
00:12:27|0.0016491
00:12:28|0.0016491
00:12:29|0.0016481
00:12:31|0.0016476
00:12:32|0.0016463
00:12:33|0.0016463
00:12:34|0.0016467
00:12:35|0.0016467
00:12:36|0.0016473
00:12:36|0.0016453
00:12:37|0.0016453
00:12:39|0.0016426
00:12:40|0.0016426
00:12:41|0.0016444
00:12:41|0.001643
00:12:42|0.001643
00:12:44|0.0016426
00:12:45|0.0016426
00:12:45|0.0016447
00:12:47|0.0016446
00:12:48|0.0016434
00:12:49|0.0016443
00:12:49|0.0016451
00:12:51|0.0016436
00:12:51|0.0016436
00:12:53|0.0016444
00:12:53|0.0016444
00:12:55|0.0016444
00:12:56|0.0016444
00:12:56|0.0016444
00:12:58|0.0016436
00:12:59|0.0016432
00:12:59|0.0016417
00:13:01|0.0016417
00:13:02|0.0016417
00:13:03|0.0016416
00:13:04|0.0016426
00:13:04|0.0016416
00:13:05|0.0016416
00:13:07|0.0016416
00:13:08|0.0016416
00:13:09|0.0016416
00:13:10|0.0016419
00:13:11|0.0016419
00:13:12|0.0016423
00:13:13|0.0016423
00:13:13|0.0016417
00:13:15|0.0016412
00:13:16|0.0016412
00:13:17|0.001641
00:13:18|0.0016411
00:13:19|0.0016409
00:13:20|0.0016405
00:13:22|0.0016417
00:13:23|0.0016416
00:13:23|0.0016423
00:13:25|0.0016438
00:13:26|0.001642
00:13:27|0.0016425
00:13:28|0.0016439
00:13:29|0.0016439
00:13:30|0.0016424
00:13:31|0.0016416
00:13:32|0.0016416
00:13:33|0.0016426
00:13:34|0.0016413
00:13:35|0.0016413
00:13:37|0.0016413
00:13:37|0.0016413
00:13:39|0.0016412
00:13:40|0.0016427
00:13:40|0.0016427
00:13:42|0.0016427
00:13:43|0.0016427
00:13:43|0.0016427
00:13:44|0.0016438
00:13:45|0.0016438
00:13:46|0.001642
00:13:47|0.001642
00:13:49|0.001642
00:13:49|0.001642
00:13:50|0.001642
00:13:52|0.001642
00:13:52|0.001642
00:13:53|0.001642
00:13:54|0.0016426
00:13:55|0.0016426
00:13:57|0.0016442
00:13:58|0.0016445
00:13:58|0.0016445
00:13:59|0.0016445
00:14:00|0.0016445
00:14:01|0.0016445
00:14:03|0.0016445
00:14:03|0.0016445
00:14:05|0.0016454
00:14:06|0.0016454
00:14:07|0.0016454
00:14:08|0.0016463
00:14:09|0.0016463
00:14:10|0.0016437
00:14:11|0.0016437
00:14:12|0.0016437
00:14:13|0.0016437
00:14:14|0.001642
00:14:15|0.0016417
00:14:17|0.0016417
00:14:19|0.0016417
00:14:20|0.0016417
00:14:21|0.0016417
00:14:21|0.0016417
00:14:23|0.0016417
00:14:23|0.0016417
00:14:25|0.0016417
00:14:25|0.0016417
00:14:27|0.0016417
00:14:28|0.001642
00:14:28|0.0016423
00:14:29|0.0016423
00:14:31|0.0016423
00:14:32|0.0016445
00:14:32|0.0016449
00:14:33|0.0016457
00:14:34|0.0016457
00:14:35|0.0016457
00:14:37|0.0016457
00:14:37|0.0016417
00:14:38|0.0016403
00:14:39|0.0016403
00:14:40|0.0016411
00:14:42|0.0016411
00:14:42|0.0016411
00:14:43|0.0016411
00:14:44|0.0016411
00:14:45|0.0016393
00:14:46|0.0016393
00:14:47|0.0016373
00:14:48|0.0016373
00:14:49|0.0016369
00:14:50|0.0016369
00:14:51|0.0016372
00:14:53|0.0016372
00:14:54|0.0016372
00:14:55|0.0016375
00:14:55|0.0016376
00:14:57|0.0016376
00:14:58|0.0016379
00:14:58|0.0016379
00:14:59|0.0016383
00:15:00|0.0016376
00:15:01|0.0016376
00:15:03|0.0016376
00:15:03|0.0016376
00:15:04|0.0016382
00:15:06|0.001637
00:15:07|0.0016371
00:15:08|0.0016371
00:15:08|0.001637
00:15:10|0.001637
00:15:10|0.0016374
00:15:11|0.0016378
00:15:12|0.0016378
00:15:14|0.0016378
00:15:15|0.0016378
00:15:15|0.0016378
00:15:16|0.0016378
00:15:19|0.0016379
00:15:20|0.0016378
00:15:21|0.0016378
00:15:22|0.0016378
00:15:23|0.001637
00:15:23|0.001637
00:15:25|0.0016367
00:15:26|0.0016379
00:15:27|0.0016379
00:15:28|0.0016401
00:15:29|0.0016409
00:15:30|0.0016409
00:15:31|0.00164
00:15:33|0.0016385
00:15:34|0.001638
00:15:34|0.0016398
00:15:35|0.0016398
00:15:36|0.0016408
00:15:37|0.0016408
00:15:39|0.0016412
00:15:40|0.0016401
00:15:41|0.0016401
00:15:42|0.0016401
00:15:43|0.0016401
00:15:43|0.0016401
00:15:45|0.0016401
00:15:46|0.0016401
00:15:47|0.001643
00:15:47|0.0016436
00:15:49|0.0016465
00:15:50|0.001649
00:15:51|0.001649
00:15:51|0.0016467
00:15:53|0.0016467
00:15:54|0.0016455
00:15:55|0.0016455
00:15:56|0.0016488
00:15:56|0.0016488
00:15:58|0.001648
00:15:59|0.0016491
00:16:00|0.0016539
00:16:01|0.0016526
00:16:02|0.0016513
00:16:02|0.0016495
00:16:03|0.0016496
00:16:05|0.001654
00:16:06|0.0016516
00:16:07|0.0016516
00:16:07|0.0016503
00:16:09|0.0016494
00:16:10|0.0016487
00:16:11|0.0016472
00:16:11|0.0016464
00:16:13|0.0016446
00:16:13|0.001646
00:16:16|0.0016445
00:16:16|0.0016445
00:16:18|0.0016382
00:16:20|0.0016376
00:16:20|0.0016386
00:16:21|0.0016409
00:16:23|0.0016386
00:16:24|0.001637
00:16:24|0.0016382
00:16:25|0.0016392
00:16:26|0.0016392
00:16:27|0.0016402
00:16:29|0.0016402
00:16:30|0.0016377
00:16:30|0.0016377
00:16:32|0.0016376
00:16:32|0.0016376
00:16:34|0.0016386
00:16:35|0.0016375
00:16:35|0.0016375
00:16:36|0.0016375
00:16:38|0.0016375
00:16:38|0.0016388
00:16:39|0.001637
00:16:41|0.001637
00:16:42|0.0016379
00:16:43|0.0016408
00:16:43|0.0016408
00:16:44|0.0016418
00:16:45|0.0016402
00:16:46|0.001639
00:16:47|0.0016389
00:16:49|0.0016389
00:16:50|0.00164
00:16:50|0.0016391
00:16:51|0.0016382
00:16:52|0.0016382
00:16:53|0.0016394
00:16:55|0.0016394
00:16:56|0.0016394
00:16:57|0.0016411
00:16:58|0.0016411
00:16:58|0.0016411
00:17:00|0.0016404
00:17:02|0.0016404
00:17:03|0.001641
00:17:04|0.0016409
00:17:04|0.0016409
00:17:06|0.0016409
00:17:06|0.0016409
00:17:07|0.0016402
00:17:09|0.0016405
00:17:09|0.0016421
00:17:11|0.0016421
00:17:11|0.0016421
00:17:13|0.001641
00:17:13|0.0016463
00:17:14|0.0016465
00:17:16|0.0016468
00:17:16|0.0016468
00:17:17|0.0016468
00:17:19|0.0016468
00:17:21|0.0016463
00:17:21|0.0016463
00:17:23|0.0016491
00:17:23|0.0016491
00:17:25|0.0016491
00:17:26|0.0016491
00:17:27|0.0016491
00:17:29|0.0016477
00:17:29|0.0016477
00:17:30|0.0016477
00:17:32|0.0016477
00:17:32|0.0016477
00:17:34|0.0016477
00:17:35|0.0016477
00:17:36|0.0016477
00:17:37|0.0016477
00:17:38|0.0016477
00:17:39|0.0016463
00:17:40|0.0016463
00:17:40|0.0016465
00:17:42|0.0016465
00:17:43|0.0016464
00:17:43|0.0016458
00:17:45|0.0016418
00:17:46|0.0016434
00:17:47|0.0016434
00:17:48|0.0016441
00:17:49|0.0016441
00:17:50|0.0016441
00:17:51|0.0016441
00:17:52|0.0016441
00:17:53|0.0016441
00:17:54|0.0016441
00:17:55|0.0016441
00:17:56|0.0016441
00:17:57|0.0016441
00:17:58|0.001646
00:17:59|0.001646
00:18:00|0.0016452
00:18:01|0.0016452
00:18:02|0.0016452
00:18:03|0.0016452
00:18:04|0.0016452
00:18:05|0.0016452
00:18:06|0.0016452
00:18:07|0.0016452
00:18:08|0.0016452
00:18:09|0.0016452
00:18:10|0.0016452
00:18:11|0.0016452
00:18:12|0.0016457
00:18:13|0.0016436
00:18:14|0.0016436
00:18:15|0.0016444
00:18:16|0.0016465
00:18:17|0.0016466
00:18:18|0.0016455
00:18:19|0.0016455
00:18:21|0.0016451
00:18:21|0.0016451
00:18:22|0.0016451
00:18:23|0.0016451
00:18:25|0.0016451
00:18:26|0.0016451
00:18:27|0.0016458
00:18:28|0.0016458
00:18:29|0.0016444
00:18:30|0.0016457
00:18:31|0.0016434
00:18:32|0.0016436
00:18:34|0.001643
00:18:35|0.0016417
00:18:35|0.0016417
00:18:36|0.0016417
00:18:37|0.0016419
00:18:38|0.0016408
00:18:40|0.0016423
00:18:41|0.0016423
00:18:41|0.0016423
00:18:42|0.001643
00:18:44|0.001643
00:18:45|0.001643
00:18:45|0.001643
00:18:47|0.001643
00:18:47|0.001643
00:18:48|0.00164
00:18:49|0.00164
00:18:51|0.0016405
00:18:52|0.0016399
00:18:53|0.0016399
00:18:54|0.0016407
00:18:55|0.0016407
00:18:56|0.0016407
00:18:57|0.0016407
00:18:58|0.0016406
00:18:59|0.0016406
00:19:00|0.0016406
00:19:01|0.0016406
00:19:02|0.0016406
00:19:04|0.0016406
00:19:05|0.0016406
00:19:06|0.0016411
00:19:07|0.0016411
00:19:07|0.0016411
00:19:09|0.0016411
00:19:09|0.0016406
00:19:10|0.0016406
00:19:11|0.0016405
00:19:12|0.0016405
00:19:14|0.0016385
00:19:15|0.0016383
00:19:16|0.0016383
00:19:17|0.0016383
00:19:18|0.0016386
00:19:19|0.0016383
00:19:21|0.00164
00:19:21|0.00164
00:19:22|0.00164
00:19:24|0.00164
00:19:25|0.00164
00:19:27|0.00164
00:19:28|0.0016389
00:19:29|0.0016377
00:19:29|0.0016377
00:19:31|0.0016377
00:19:32|0.0016377
00:19:33|0.0016377
00:19:34|0.0016377
00:19:35|0.0016377
00:19:36|0.0016377
00:19:37|0.0016377
00:19:38|0.0016385
00:19:39|0.0016376
00:19:40|0.0016347
00:19:41|0.001634
00:19:42|0.001634
00:19:43|0.0016331
00:19:44|0.0016321
00:19:46|0.0016332
00:19:47|0.0016324
00:19:47|0.0016313
00:19:48|0.0016313
00:19:49|0.0016313
00:19:50|0.0016287
00:19:51|0.0016281
00:19:53|0.0016285
00:19:53|0.0016281
00:19:54|0.0016274
00:19:55|0.001628
00:19:56|0.0016266
00:19:57|0.001626
00:19:58|0.001626
00:19:59|0.001626
00:20:00|0.001626
00:20:01|0.0016235
00:20:02|0.0016248
00:20:03|0.0016249
00:20:04|0.0016214
00:20:05|0.0016214
00:20:06|0.0016214
00:20:07|0.0016239
00:20:08|0.0016239
00:20:09|0.0016239
00:20:10|0.0016239
00:20:11|0.0016261
00:20:12|0.0016233
00:20:13|0.0016233
00:20:14|0.0016231
00:20:16|0.0016233
00:20:16|0.0016233
00:20:17|0.0016233
00:20:18|0.0016233
00:20:19|0.0016261
00:20:20|0.0016245
00:20:22|0.0016235
00:20:24|0.0016235
00:20:24|0.0016233
00:20:25|0.0016233
00:20:26|0.0016246
00:20:28|0.0016246
00:20:28|0.0016245
00:20:29|0.0016242
00:20:31|0.0016242
00:20:31|0.0016242
00:20:32|0.0016263
00:20:34|0.0016274
00:20:34|0.0016272
00:20:36|0.0016272
00:20:36|0.0016257
00:20:37|0.0016253
00:20:38|0.0016253
00:20:39|0.0016253
00:20:41|0.0016253
00:20:42|0.0016253
00:20:43|0.0016272
00:20:44|0.0016272
00:20:45|0.0016272
00:20:46|0.0016272
00:20:47|0.0016272
00:20:49|0.0016272
00:20:49|0.0016272
00:20:51|0.0016272
00:20:51|0.0016263
00:20:52|0.0016263
00:20:53|0.0016271
00:20:54|0.0016272
00:20:55|0.0016272
00:20:56|0.0016272
00:20:58|0.0016282
00:20:58|0.0016284
00:20:59|0.0016284
00:21:00|0.0016293
00:21:01|0.0016293
00:21:03|0.0016289
00:21:03|0.0016299
00:21:05|0.0016296
00:21:05|0.0016305
00:21:06|0.0016305
00:21:07|0.0016305
00:21:08|0.0016304
00:21:09|0.0016304
00:21:10|0.0016315
00:21:11|0.0016313
00:21:12|0.0016298
00:21:13|0.0016295
00:21:14|0.0016295
00:21:16|0.0016283
00:21:16|0.0016284
00:21:17|0.001629
00:21:19|0.001629
00:21:20|0.001629
00:21:21|0.0016298
00:21:22|0.0016298
00:21:24|0.0016298
00:21:24|0.0016298
00:21:26|0.0016296
00:21:27|0.0016296
00:21:28|0.0016297
00:21:30|0.0016297
00:21:31|0.0016297
00:21:32|0.001634
00:21:32|0.0016336
00:21:33|0.0016336
00:21:34|0.0016336
00:21:36|0.0016336
00:21:37|0.0016336
00:21:39|0.0016336
00:21:40|0.0016336
00:21:40|0.0016343
00:21:41|0.0016332
00:21:42|0.0016332
00:21:44|0.0016332
00:21:44|0.0016333
00:21:46|0.0016333
00:21:46|0.0016333
00:21:47|0.0016333
00:21:49|0.0016338
00:21:49|0.0016355
00:21:50|0.0016336
00:21:51|0.0016336
00:21:53|0.0016336
00:21:54|0.0016334
00:21:54|0.0016334
00:21:56|0.0016334
00:21:56|0.0016334
00:21:58|0.0016334
00:21:59|0.001632
00:22:00|0.001632
00:22:01|0.001632
00:22:02|0.001632
00:22:02|0.001632
00:22:04|0.001632
00:22:04|0.001632
00:22:05|0.0016329
00:22:06|0.0016329
00:22:08|0.0016327
00:22:09|0.0016327
00:22:09|0.0016327
00:22:11|0.0016327
00:22:12|0.001632
00:22:13|0.001632
00:22:14|0.001632
00:22:14|0.0016316
00:22:16|0.0016316
00:22:16|0.00163
00:22:18|0.00163
00:22:19|0.00163
00:22:20|0.0016306
00:22:21|0.0016314
00:22:22|0.0016314
00:22:23|0.0016314
00:22:25|0.0016313
00:22:25|0.0016313
00:22:27|0.0016313
00:22:27|0.0016307
00:22:29|0.0016307
00:22:30|0.0016307
00:22:31|0.0016307
00:22:32|0.0016307
00:22:32|0.0016307
00:22:33|0.0016307
00:22:34|0.0016307
00:22:35|0.0016307
00:22:36|0.0016307
00:22:38|0.0016307
00:22:38|0.0016307
00:22:39|0.0016307
00:22:41|0.0016307
00:22:42|0.0016301
00:22:42|0.0016301
00:22:44|0.0016301
00:22:44|0.0016301
00:22:46|0.0016301
00:22:46|0.0016301
00:22:48|0.0016301
00:22:48|0.0016301
00:22:50|0.0016301
00:22:51|0.0016301
00:22:52|0.0016301
00:22:52|0.0016318
00:22:54|0.0016318
00:22:55|0.0016319
00:22:56|0.0016321
00:22:57|0.0016321
00:22:58|0.0016306
00:22:58|0.0016306
00:23:00|0.0016306
00:23:01|0.0016306
00:23:02|0.0016303
00:23:03|0.0016303
00:23:04|0.0016289
00:23:05|0.0016289
00:23:06|0.0016271
00:23:07|0.0016303
00:23:08|0.0016303
00:23:09|0.0016275
00:23:10|0.0016264
00:23:11|0.0016264
00:23:12|0.0016282
00:23:13|0.0016282
00:23:14|0.0016282
00:23:15|0.0016282
00:23:16|0.0016272
00:23:17|0.0016272
00:23:18|0.0016272
00:23:19|0.0016272
00:23:20|0.0016272
00:23:21|0.0016272
00:23:22|0.0016274
00:23:24|0.0016274
00:23:25|0.0016284
00:23:26|0.0016284
00:23:27|0.0016293
00:23:28|0.0016296
00:23:29|0.0016296
00:23:30|0.0016296
00:23:32|0.0016287
00:23:33|0.0016283
00:23:34|0.0016283
00:23:34|0.0016288
00:23:36|0.0016292
00:23:36|0.00163
00:23:37|0.0016299
00:23:39|0.0016297
00:23:40|0.0016294
00:23:41|0.0016294
00:23:42|0.0016279
00:23:44|0.001628
00:23:45|0.001628
00:23:45|0.0016282
00:23:46|0.0016276
00:23:47|0.0016285
00:23:48|0.0016279
00:23:50|0.0016279
00:23:51|0.0016273
00:23:51|0.0016288
00:23:53|0.0016288
00:23:53|0.0016288
00:23:54|0.0016288
00:23:56|0.0016288
00:23:56|0.0016288
00:23:57|0.0016288
00:23:58|0.0016288
00:23:59|0.0016288
00:24:00|0.0016278
00:24:01|0.0016294
00:24:02|0.0016298
00:24:03|0.0016281
00:24:04|0.0016275
00:24:05|0.0016288
00:24:07|0.0016288
00:24:07|0.0016288
00:24:08|0.001629
00:24:09|0.0016272
00:24:11|0.0016274
00:24:11|0.0016274
00:24:13|0.0016277
00:24:14|0.0016277
00:24:14|0.0016277
00:24:15|0.001628
00:24:16|0.001628
00:24:17|0.0016288
00:24:18|0.0016288
00:24:19|0.0016288
00:24:21|0.0016288
00:24:21|0.0016288
00:24:22|0.0016288
00:24:23|0.0016282
00:24:24|0.0016282
00:24:26|0.0016294
00:24:27|0.0016294
00:24:28|0.0016294
00:24:30|0.0016294
00:24:30|0.0016294
00:24:32|0.0016294
00:24:33|0.0016277
00:24:34|0.0016277
00:24:35|0.0016277
00:24:37|0.0016277
00:24:37|0.0016255
00:24:39|0.0016255
00:24:39|0.0016257
00:24:40|0.0016257
00:24:41|0.0016268
00:24:42|0.0016268
00:24:43|0.0016268
00:24:44|0.0016268
00:24:46|0.0016268
00:24:46|0.0016258
00:24:48|0.0016258
00:24:48|0.0016258
00:24:49|0.0016258
00:24:50|0.0016258
00:24:51|0.0016258
00:24:52|0.0016261
00:24:54|0.0016256
00:24:54|0.0016258
00:24:55|0.0016264
00:24:56|0.0016264
00:24:57|0.0016277
00:24:58|0.0016277
00:25:00|0.0016277
00:25:00|0.0016277
00:25:02|0.0016287
00:25:03|0.0016287
00:25:03|0.0016283
00:25:04|0.0016266
00:25:05|0.001628
00:25:06|0.001628
00:25:08|0.0016287
00:25:08|0.0016287
00:25:09|0.0016287
00:25:11|0.0016287
00:25:11|0.0016287
00:25:12|0.0016287
00:25:13|0.0016284
00:25:14|0.0016284
00:25:15|0.0016284
00:25:16|0.0016284
00:25:17|0.0016284
00:25:19|0.0016276
00:25:19|0.0016276
00:25:20|0.0016281
00:25:21|0.0016284
00:25:22|0.0016287
00:25:23|0.0016287
00:25:24|0.0016293
00:25:25|0.0016293
00:25:27|0.0016289
00:25:28|0.0016289
00:25:29|0.0016289
00:25:30|0.0016289
00:25:32|0.0016289
00:25:32|0.0016289
00:25:34|0.0016289
00:25:34|0.0016294
00:25:36|0.0016291
00:25:37|0.0016291
00:25:38|0.0016291
00:25:39|0.0016291
00:25:40|0.0016291
00:25:41|0.0016278
00:25:41|0.0016277
00:25:42|0.0016281
00:25:43|0.0016262
00:25:45|0.0016262
00:25:46|0.0016262
00:25:46|0.0016262
00:25:48|0.0016262
00:25:49|0.001628
00:25:50|0.001628
00:25:51|0.001627
00:25:52|0.001627
00:25:53|0.001627
00:25:54|0.001627
00:25:55|0.001628
00:25:56|0.001628
00:25:57|0.001628
00:25:58|0.001628
00:25:59|0.001628
00:26:00|0.001628
00:26:01|0.001628
00:26:02|0.001628
00:26:03|0.001628
00:26:04|0.001628
00:26:05|0.0016267
00:26:06|0.0016266
00:26:07|0.0016266
00:26:08|0.0016267
00:26:09|0.0016267
00:26:10|0.0016267
00:26:11|0.0016267
00:26:12|0.0016267
00:26:13|0.0016258
00:26:14|0.0016258
00:26:15|0.0016258
00:26:16|0.0016258
00:26:17|0.001626
00:26:18|0.001626
00:26:19|0.0016255
00:26:20|0.0016257
00:26:21|0.0016258
00:26:22|0.0016258
00:26:23|0.0016255
00:26:24|0.0016255
00:26:25|0.0016257
00:26:26|0.0016256
00:26:27|0.0016255
00:26:29|0.0016255
00:26:30|0.0016241
00:26:31|0.0016241
00:26:32|0.0016241
00:26:34|0.0016254
00:26:34|0.0016254
00:26:35|0.0016254
00:26:36|0.0016254
00:26:37|0.0016254
00:26:38|0.0016245
00:26:40|0.0016245
00:26:40|0.0016245
00:26:41|0.0016245
00:26:42|0.0016245
00:26:43|0.0016245
00:26:44|0.0016245
00:26:45|0.0016243
00:26:47|0.0016243
00:26:47|0.001624
00:26:48|0.001624
00:26:50|0.001624
00:26:50|0.001624
00:26:52|0.0016219
00:26:53|0.0016224
00:26:53|0.0016229
00:26:54|0.0016229
00:26:56|0.0016202
00:26:57|0.0016202
00:26:58|0.0016202
00:26:58|0.0016202
00:26:59|0.0016202
00:27:00|0.0016202
00:27:02|0.0016202
00:27:02|0.0016201
00:27:03|0.0016187
00:27:05|0.0016182
00:27:06|0.0016164
00:27:07|0.0016173
00:27:08|0.001617
00:27:09|0.001617
00:27:10|0.0016165
00:27:11|0.0016174
00:27:12|0.0016174
00:27:13|0.0016174
00:27:14|0.0016175
00:27:15|0.0016175
00:27:16|0.0016175
00:27:17|0.0016175
00:27:18|0.0016175
00:27:19|0.0016159
00:27:20|0.0016159
00:27:21|0.0016159
00:27:22|0.0016159
00:27:23|0.001617
00:27:25|0.001617
00:27:25|0.0016174
00:27:26|0.0016174
00:27:27|0.0016173
00:27:28|0.0016174
00:27:29|0.0016166
00:27:31|0.0016175
00:27:32|0.0016175
00:27:34|0.0016175
00:27:34|0.0016175
00:27:36|0.001618
00:27:37|0.0016179
00:27:38|0.0016179
00:27:39|0.0016179
00:27:40|0.0016179
00:27:41|0.0016173
00:27:42|0.001617
00:27:43|0.0016177
00:27:44|0.0016177
00:27:45|0.0016177
00:27:46|0.0016177
00:27:47|0.0016177
00:27:48|0.0016177
00:27:49|0.0016179
00:27:50|0.0016209
00:27:51|0.0016178
00:27:52|0.0016178
00:27:53|0.0016178
00:27:54|0.0016178
00:27:55|0.0016178
00:27:56|0.0016192
00:27:57|0.0016197
00:27:58|0.0016197
00:27:59|0.0016197
00:28:00|0.0016197
00:28:01|0.0016198
00:28:02|0.0016198
00:28:03|0.0016183
00:28:04|0.001619
00:28:05|0.001619
00:28:07|0.0016177
00:28:07|0.0016191
00:28:08|0.0016196
00:28:10|0.00162
00:28:10|0.00162
00:28:12|0.00162
00:28:12|0.0016203
00:28:14|0.0016201
00:28:14|0.0016201
00:28:15|0.0016192
00:28:16|0.0016214
00:28:18|0.0016214
00:28:18|0.0016198
00:28:19|0.0016198
00:28:20|0.0016218
00:28:21|0.0016222
00:28:22|0.0016205
00:28:23|0.0016205
00:28:25|0.0016205
00:28:25|0.0016205
00:28:26|0.0016205
00:28:27|0.001621
00:28:28|0.001621
00:28:30|0.001621
00:28:31|0.0016209
00:28:31|0.0016209
00:28:34|0.0016209
00:28:35|0.0016209
00:28:36|0.0016209
00:28:37|0.0016209
00:28:38|0.0016209
00:28:39|0.0016209
00:28:40|0.0016209
00:28:41|0.0016216
00:28:42|0.0016216
00:28:43|0.0016216
00:28:44|0.0016216
00:28:46|0.0016206
00:28:47|0.0016206
00:28:47|0.0016206
00:28:48|0.0016213
00:28:49|0.0016216
00:28:50|0.0016198
00:28:51|0.0016198
00:28:52|0.0016198
00:28:53|0.0016194
00:28:54|0.0016194
00:28:55|0.0016187
00:28:56|0.001619
00:28:57|0.001619
00:28:59|0.0016202
00:29:00|0.0016194
00:29:01|0.0016194
00:29:02|0.0016194
00:29:02|0.0016177
00:29:03|0.0016177
00:29:04|0.0016177
00:29:05|0.0016177
00:29:06|0.0016194
00:29:07|0.0016194
00:29:08|0.0016194
00:29:09|0.0016194
00:29:10|0.0016194
00:29:11|0.0016194
00:29:13|0.0016194
00:29:14|0.0016194
00:29:15|0.0016187
00:29:15|0.0016187
00:29:16|0.0016187
00:29:17|0.0016194
00:29:18|0.0016194
00:29:19|0.0016194
00:29:20|0.0016194
00:29:21|0.0016194
00:29:22|0.0016194
00:29:23|0.0016194
00:29:24|0.0016194
00:29:25|0.0016194
00:29:26|0.0016194
00:29:28|0.0016194
00:29:28|0.0016194
00:29:29|0.0016194
00:29:31|0.0016194
00:29:33|0.0016194
00:29:34|0.0016194
00:29:35|0.0016194
00:29:37|0.0016194
00:29:38|0.0016194
00:29:39|0.0016197
00:29:39|0.0016197
00:29:40|0.0016197
00:29:42|0.0016205
00:29:43|0.0016205
00:29:44|0.0016205
00:29:45|0.0016226
00:29:46|0.0016226
00:29:46|0.0016226
00:29:48|0.0016226
00:29:49|0.0016226
00:29:49|0.0016219
00:29:50|0.0016219
00:29:52|0.0016224
00:29:53|0.0016234
00:29:53|0.0016234
00:29:55|0.0016234
00:29:56|0.0016234
00:29:57|0.0016234
00:29:58|0.0016231
00:29:59|0.0016231
00:30:00|0.0016231
00:30:01|0.0016231
00:30:02|0.0016231
00:30:04|0.0016233
00:30:04|0.0016233
00:30:05|0.0016233
00:30:07|0.0016219
00:30:09|0.0016253
00:30:10|0.0016253
00:30:10|0.0016253
00:30:11|0.0016261
00:30:13|0.0016261
00:30:13|0.0016261
00:30:15|0.0016261
00:30:16|0.0016261
00:30:16|0.0016253
00:30:17|0.0016253
00:30:18|0.0016253
00:30:20|0.0016253
00:30:21|0.0016253
00:30:22|0.0016244
00:30:23|0.0016244
00:30:24|0.0016244
00:30:25|0.0016253
00:30:26|0.0016253
00:30:26|0.0016253
00:30:27|0.0016253
00:30:29|0.0016253
00:30:31|0.0016253
00:30:32|0.0016251
00:30:32|0.0016251
00:30:34|0.0016251
00:30:35|0.0016259
00:30:36|0.0016259
00:30:38|0.0016241
00:30:38|0.0016259
00:30:40|0.0016259
00:30:41|0.0016259
00:30:42|0.0016259
00:30:43|0.0016259
00:30:44|0.0016259
00:30:45|0.0016236
00:30:46|0.0016236
00:30:47|0.0016236
00:30:48|0.0016236
00:30:49|0.0016236
00:30:50|0.0016236
00:30:51|0.0016236
00:30:52|0.0016236
00:30:54|0.0016236
00:30:54|0.0016236
00:30:55|0.0016236
00:30:56|0.0016236
00:30:57|0.0016236
00:30:58|0.0016236
00:30:59|0.0016266
00:31:01|0.0016286
00:31:02|0.0016286
00:31:02|0.0016286
00:31:03|0.0016286
00:31:05|0.0016286
00:31:06|0.0016275
00:31:06|0.0016273
00:31:07|0.0016273
00:31:09|0.0016273
00:31:10|0.0016273
00:31:10|0.0016273
00:31:11|0.0016273
00:31:12|0.0016273
00:31:13|0.001626
00:31:14|0.001626
00:31:15|0.0016243
00:31:16|0.0016243
00:31:17|0.0016243
00:31:18|0.0016243
00:31:20|0.0016237
00:31:21|0.0016237
00:31:21|0.0016237
00:31:22|0.0016237
00:31:23|0.0016239
00:31:25|0.0016239
00:31:25|0.0016241
00:31:26|0.0016241
00:31:27|0.0016228
00:31:28|0.0016228
00:31:30|0.0016228
00:31:30|0.0016228
00:31:31|0.0016229
00:31:32|0.0016229
00:31:34|0.0016227
00:31:35|0.0016212
00:31:36|0.0016211
00:31:38|0.0016211
00:31:38|0.0016211
00:31:39|0.00162
00:31:41|0.00162
00:31:41|0.00162
00:31:42|0.00162
00:31:44|0.0016184
00:31:45|0.0016186
00:31:46|0.0016207
00:31:47|0.0016189
00:31:49|0.0016189
00:31:49|0.0016193
00:31:50|0.0016193
00:31:52|0.0016193
00:31:53|0.0016193
00:31:53|0.0016189
00:31:55|0.0016189
00:31:55|0.0016189
00:31:56|0.0016189
00:31:57|0.0016183
00:31:58|0.001619
00:31:59|0.001619
00:32:00|0.0016188
00:32:01|0.0016188
00:32:02|0.0016171
00:32:04|0.0016164
00:32:04|0.0016164
00:32:05|0.0016155
00:32:06|0.0016156
00:32:08|0.0016157
00:32:08|0.0016169
00:32:09|0.0016177
00:32:10|0.0016177
00:32:12|0.0016171
00:32:13|0.0016159
00:32:13|0.0016159
00:32:14|0.001617
00:32:15|0.0016171
00:32:16|0.0016175
00:32:17|0.0016175
00:32:19|0.001617
00:32:19|0.001617
00:32:20|0.001617
00:32:22|0.0016167
00:32:22|0.0016167
00:32:23|0.0016177
00:32:25|0.0016173
00:32:26|0.0016173
00:32:26|0.0016173
00:32:27|0.0016173
00:32:28|0.0016173
00:32:29|0.0016173
00:32:30|0.0016167
00:32:31|0.0016167
00:32:32|0.0016167
00:32:33|0.0016167
00:32:35|0.0016167
00:32:36|0.0016167
00:32:37|0.0016167
00:32:39|0.0016167
00:32:40|0.0016176
00:32:41|0.0016173
00:32:43|0.0016175
00:32:44|0.0016175
00:32:45|0.0016176
00:32:45|0.0016175
00:32:47|0.0016175
00:32:48|0.0016175
00:32:49|0.0016175
00:32:50|0.0016175
00:32:52|0.0016175
00:32:53|0.0016175
00:32:54|0.0016175
00:32:55|0.0016175
00:32:56|0.0016169
00:32:57|0.0016169
00:32:58|0.0016162
00:32:59|0.0016157
00:33:00|0.0016157
00:33:01|0.0016157
00:33:02|0.0016157
00:33:03|0.0016153
00:33:04|0.0016145
00:33:05|0.0016131
00:33:06|0.0016131
00:33:07|0.0016141
00:33:08|0.0016141
00:33:10|0.0016135
00:33:10|0.0016135
00:33:12|0.0016135
00:33:12|0.0016157
00:33:14|0.0016157
00:33:14|0.0016153
00:33:15|0.0016153
00:33:17|0.0016158
00:33:17|0.0016168
00:33:19|0.0016168
00:33:19|0.0016159
00:33:20|0.0016159
00:33:22|0.0016159
00:33:22|0.0016159
00:33:23|0.0016159
00:33:24|0.0016159
00:33:25|0.0016161
00:33:27|0.0016178
00:33:28|0.0016178
00:33:29|0.0016176
00:33:29|0.0016176
00:33:31|0.0016176
00:33:32|0.001617
00:33:32|0.001617
00:33:33|0.001617
00:33:34|0.001617
00:33:35|0.001617
00:33:37|0.001617
00:33:37|0.0016178
00:33:38|0.0016178
00:33:39|0.0016169
00:33:40|0.0016169
00:33:42|0.0016169
00:33:43|0.0016169
00:33:43|0.0016169
00:33:45|0.0016169
00:33:46|0.0016169
00:33:47|0.0016169
00:33:47|0.0016159
00:33:49|0.0016159
00:33:49|0.0016157
00:33:51|0.0016157
00:33:51|0.0016157
00:33:53|0.0016157
00:33:53|0.0016157
00:33:55|0.0016157
00:33:56|0.0016157
00:33:57|0.0016157
00:33:58|0.0016157
00:33:59|0.0016157
00:34:00|0.0016157
00:34:01|0.0016146
00:34:02|0.0016144
00:34:02|0.0016144
00:34:04|0.0016138
00:34:04|0.0016138
00:34:06|0.0016138
00:34:07|0.0016138
00:34:08|0.0016137
00:34:09|0.0016148
00:34:10|0.0016138
00:34:11|0.0016138
00:34:12|0.001613
00:34:13|0.001613
00:34:14|0.001613
00:34:16|0.001613
00:34:17|0.001613
00:34:17|0.0016138
00:34:18|0.0016138
00:34:20|0.0016138
00:34:21|0.0016148
00:34:21|0.0016148
00:34:22|0.0016142
00:34:24|0.0016142
00:34:25|0.0016142
00:34:26|0.0016142
00:34:27|0.001615
00:34:28|0.001615
00:34:29|0.0016151
00:34:29|0.0016151
00:34:31|0.0016151
00:34:31|0.0016151
00:34:33|0.0016166
00:34:33|0.0016166
00:34:34|0.0016166
00:34:36|0.0016166
00:34:37|0.0016166
00:34:37|0.0016166
00:34:39|0.0016166
00:34:41|0.0016166
00:34:41|0.0016159
00:34:43|0.0016159
00:34:44|0.0016159
00:34:45|0.0016159
00:34:47|0.0016159
00:34:47|0.0016159
00:34:48|0.0016135
00:34:49|0.0016135
00:34:50|0.0016135
00:34:52|0.0016144
00:34:52|0.0016144
00:34:54|0.001614
00:34:54|0.001614
00:34:56|0.001614
00:34:56|0.0016132
00:34:57|0.0016132
00:34:58|0.0016132
00:34:59|0.0016132
00:35:01|0.001612
00:35:02|0.0016124
00:35:02|0.0016121
00:35:03|0.0016114
00:35:05|0.0016111
00:35:06|0.0016111
00:35:07|0.001612
00:35:08|0.001612
00:35:09|0.001612
00:35:10|0.001612
00:35:11|0.001612
00:35:12|0.001612
00:35:13|0.0016113
00:35:14|0.0016113
00:35:16|0.0016113
00:35:16|0.0016111
00:35:17|0.0016107
00:35:19|0.0016107
00:35:20|0.00161
00:35:20|0.0016102
00:35:22|0.0016112
00:35:23|0.0016112
00:35:23|0.0016119
00:35:25|0.0016117
00:35:25|0.0016117
00:35:26|0.0016117
00:35:27|0.0016107
00:35:29|0.0016107
00:35:29|0.0016107
00:35:30|0.0016111
00:35:31|0.0016111
00:35:32|0.0016111
00:35:33|0.0016112
00:35:34|0.0016118
00:35:35|0.0016114
00:35:37|0.0016108
00:35:37|0.0016108
00:35:38|0.0016108
00:35:40|0.0016108
00:35:41|0.0016108
00:35:42|0.0016108
00:35:43|0.0016108
00:35:44|0.0016108
00:35:45|0.0016099
00:35:46|0.0016092
00:35:47|0.0016092
00:35:48|0.0016092
00:35:49|0.0016092
00:35:50|0.0016092
00:35:52|0.0016096
00:35:52|0.0016096
00:35:53|0.0016096
00:35:54|0.0016096
00:35:55|0.0016096
00:35:57|0.0016114
00:35:57|0.0016104
00:35:59|0.0016104
00:36:00|0.0016108
00:36:00|0.0016108
00:36:02|0.00161
00:36:03|0.00161
00:36:03|0.00161
00:36:05|0.00161
00:36:06|0.0016093
00:36:07|0.0016093
00:36:08|0.0016133
00:36:09|0.0016133
00:36:10|0.0016133
00:36:11|0.0016133
00:36:12|0.0016133
00:36:13|0.0016125
00:36:14|0.0016125
00:36:15|0.0016125
00:36:15|0.0016115
00:36:17|0.0016121
00:36:18|0.0016121
00:36:19|0.0016121
00:36:20|0.0016118
00:36:21|0.0016118
00:36:22|0.0016118
00:36:23|0.0016121
00:36:24|0.0016126
00:36:25|0.0016126
00:36:26|0.0016126
00:36:27|0.0016121
00:36:28|0.0016121
00:36:29|0.0016121
00:36:30|0.0016121
00:36:31|0.0016121
00:36:32|0.0016121
00:36:33|0.0016121
00:36:34|0.0016121
00:36:35|0.0016121
00:36:36|0.0016121
00:36:37|0.0016121
00:36:38|0.0016121
00:36:39|0.0016121
00:36:40|0.0016121
00:36:41|0.0016121
00:36:42|0.0016121
00:36:43|0.0016123
00:36:44|0.0016123
00:36:45|0.0016123
00:36:46|0.0016123
00:36:48|0.0016123
00:36:48|0.0016123
00:36:50|0.0016119
00:36:50|0.0016101
00:36:52|0.0016109
00:36:53|0.0016109
00:36:54|0.0016109
00:36:55|0.0016109
00:36:56|0.0016109
00:36:57|0.0016109
00:36:57|0.0016104
00:36:58|0.0016104
00:37:00|0.0016104
00:37:01|0.0016104
00:37:02|0.0016104
00:37:03|0.0016104
00:37:04|0.0016101
00:37:05|0.0016101
00:37:06|0.0016101
00:37:07|0.0016101
00:37:08|0.0016101
00:37:09|0.0016101
00:37:10|0.0016101
00:37:11|0.0016101
00:37:12|0.0016104
00:37:13|0.0016104
00:37:15|0.0016102
00:37:15|0.0016105
00:37:17|0.0016105
00:37:18|0.0016101
00:37:18|0.0016101
00:37:20|0.0016101
00:37:20|0.0016101
00:37:21|0.0016101
00:37:22|0.0016101
00:37:23|0.0016109
00:37:25|0.0016109
00:37:25|0.0016109
00:37:26|0.0016109
00:37:27|0.0016109
00:37:28|0.0016109
00:37:30|0.0016109
00:37:30|0.0016109
00:37:31|0.0016111
00:37:33|0.0016111
00:37:34|0.0016111
00:37:35|0.0016111
00:37:35|0.0016111
00:37:36|0.0016096
00:37:37|0.0016086
00:37:38|0.0016086
00:37:39|0.0016086
00:37:41|0.0016086
00:37:41|0.0016086
00:37:43|0.0016086
00:37:45|0.0016086
00:37:46|0.0016086
00:37:47|0.0016086
00:37:48|0.0016086
00:37:48|0.0016086
00:37:49|0.0016086
00:37:50|0.0016086
00:37:52|0.0016086
00:37:53|0.0016092
00:37:54|0.0016095
00:37:55|0.0016095
00:37:56|0.0016095
00:37:57|0.0016095
00:37:58|0.0016095
00:37:59|0.0016095
00:38:00|0.0016095
00:38:01|0.0016095
00:38:02|0.0016095
00:38:03|0.0016093
00:38:05|0.0016093
00:38:06|0.0016087
00:38:07|0.0016087
00:38:07|0.001608
00:38:08|0.0016072
00:38:10|0.0016072
00:38:11|0.0016072
00:38:11|0.0016072
00:38:12|0.0016072
00:38:14|0.0016072
00:38:14|0.0016073
00:38:16|0.0016065
00:38:17|0.0016065
00:38:18|0.0016065
00:38:19|0.0016067
00:38:19|0.0016067
00:38:21|0.0016067
00:38:22|0.0016067
00:38:22|0.001608
00:38:24|0.001608
00:38:25|0.001608
00:38:26|0.001608
00:38:27|0.0016064
00:38:28|0.0016052
00:38:29|0.0016061
00:38:30|0.0016061
00:38:31|0.0016061
00:38:31|0.0016061
00:38:33|0.0016061
00:38:34|0.0016072
00:38:35|0.0016062
00:38:35|0.0016062
00:38:37|0.0016062
00:38:37|0.0016062
00:38:39|0.0016066
00:38:39|0.0016066
00:38:40|0.0016066
00:38:42|0.0016066
00:38:43|0.0016066
00:38:45|0.0016066
00:38:45|0.0016066
00:38:47|0.0016072
00:38:49|0.0016072
00:38:50|0.0016072
00:38:51|0.0016072
00:38:52|0.0016072
00:38:53|0.0016066
00:38:54|0.0016066
00:38:54|0.0016066
00:38:55|0.0016066
00:38:56|0.0016066
00:38:58|0.0016066
00:38:59|0.001606
00:39:00|0.0016058
00:39:00|0.0016058
00:39:01|0.0016051
00:39:02|0.0016047
00:39:04|0.0016041
00:39:05|0.0016045
00:39:06|0.0016045
00:39:07|0.0016045
00:39:07|0.0016045
00:39:09|0.0016045
00:39:09|0.0016045
00:39:10|0.0016045
00:39:11|0.0016045
00:39:12|0.0016045
00:39:14|0.0016045
00:39:15|0.0016049
00:39:16|0.0016049
00:39:17|0.0016039
00:39:18|0.0016039
00:39:19|0.0016039
00:39:20|0.0016039
00:39:21|0.0016042
00:39:22|0.001604
00:39:23|0.001604
00:39:24|0.001604
00:39:25|0.001604
00:39:26|0.001604
00:39:27|0.001604
00:39:28|0.001604
00:39:29|0.001604
00:39:30|0.001604
00:39:32|0.001604
00:39:33|0.0016027
00:39:34|0.0016027
00:39:35|0.0016027
00:39:36|0.0016027
00:39:37|0.0016027
00:39:38|0.0016027
00:39:39|0.0016034
00:39:41|0.0016034
00:39:42|0.0016041
00:39:43|0.0016075
00:39:43|0.001607
00:39:46|0.001608
00:39:46|0.001608
00:39:47|0.001608
00:39:49|0.001608
00:39:49|0.001608
00:39:52|0.001608
00:39:52|0.001608
00:39:54|0.001608
00:39:55|0.001608
00:39:55|0.0016069
00:39:57|0.0016067
00:39:57|0.0016068
00:39:59|0.0016068
00:40:00|0.0016068
00:40:01|0.0016081
00:40:02|0.0016074
00:40:03|0.0016075
00:40:04|0.0016075
00:40:05|0.0016074
00:40:06|0.0016074
00:40:07|0.0016074
00:40:08|0.0016083
00:40:09|0.0016083
00:40:10|0.0016083
00:40:11|0.0016083
00:40:12|0.0016078
00:40:13|0.0016074
00:40:14|0.0016069
00:40:15|0.0016066
00:40:16|0.0016063
00:40:17|0.0016064
00:40:18|0.001606
00:40:20|0.0016038
00:40:20|0.001604
00:40:22|0.001604
00:40:22|0.001604
00:40:23|0.0016055
00:40:25|0.0016055
00:40:25|0.0016055
00:40:27|0.0016055
00:40:29|0.0016055
00:40:30|0.0016055
00:40:31|0.0016056
00:40:31|0.0016056
00:40:33|0.0016056
00:40:34|0.001606
00:40:35|0.001606
00:40:36|0.001606
00:40:37|0.001606
00:40:38|0.0016066
00:40:40|0.0016066
00:40:40|0.0016071
00:40:41|0.0016077
00:40:43|0.0016084
00:40:44|0.0016084
00:40:45|0.0016084
00:40:46|0.0016084
00:40:47|0.0016084
00:40:48|0.0016084
00:40:49|0.0016084
00:40:50|0.0016084
00:40:51|0.0016084
00:40:51|0.0016084
00:40:53|0.0016069
00:40:54|0.0016069
00:40:55|0.0016069
00:40:56|0.0016069
00:40:57|0.0016069
00:40:57|0.0016069
00:40:59|0.0016071
00:41:00|0.0016071
00:41:01|0.0016071
00:41:01|0.0016069
00:41:03|0.0016069
00:41:03|0.0016069
00:41:05|0.0016069
00:41:05|0.0016069
00:41:07|0.0016069
00:41:07|0.0016063
00:41:09|0.0016063
00:41:10|0.0016063
00:41:11|0.0016063
00:41:12|0.0016063
00:41:13|0.0016063
00:41:14|0.0016055
00:41:15|0.0016059
00:41:16|0.0016059
00:41:17|0.0016059
00:41:18|0.0016059
00:41:19|0.0016059
00:41:20|0.0016058
00:41:21|0.0016056
00:41:22|0.0016057
00:41:23|0.0016057
00:41:24|0.0016057
00:41:25|0.001606
00:41:27|0.001606
00:41:28|0.001606
00:41:30|0.001606
00:41:30|0.001606
00:41:32|0.0016059
00:41:34|0.001605
00:41:35|0.001605
00:41:36|0.001605
00:41:37|0.001605
00:41:38|0.001605
00:41:39|0.001605
00:41:40|0.001605
00:41:41|0.001605
00:41:42|0.001605
00:41:43|0.0016041
00:41:45|0.0016049
00:41:45|0.0016049
00:41:46|0.0016049
00:41:48|0.0016049
00:41:48|0.001605
00:41:49|0.001605
00:41:51|0.0016052
00:41:52|0.0016062
00:41:52|0.0016062
00:41:54|0.0016062
00:41:54|0.0016062
00:41:55|0.0016062
00:41:56|0.0016062
00:41:57|0.0016062
00:41:58|0.0016062
00:41:59|0.0016062
00:42:00|0.0016062
00:42:01|0.0016048
00:42:03|0.0016048
00:42:04|0.0016057
00:42:04|0.0016057
00:42:05|0.0016057
00:42:06|0.0016057
00:42:07|0.0016064
00:42:08|0.0016067
00:42:09|0.0016067
00:42:10|0.0016067
00:42:11|0.001606
00:42:12|0.0016058
00:42:14|0.0016058
00:42:14|0.0016058
00:42:16|0.0016058
00:42:17|0.0016058
00:42:18|0.0016058
00:42:19|0.0016058
00:42:19|0.0016068
00:42:21|0.0016068
00:42:22|0.0016071
00:42:22|0.0016071
00:42:23|0.0016071
00:42:24|0.0016063
00:42:26|0.0016063
00:42:27|0.0016063
00:42:28|0.0016062
00:42:30|0.0016062
00:42:31|0.0016058
00:42:32|0.0016058
00:42:33|0.0016057
00:42:34|0.0016057
00:42:35|0.0016051
00:42:36|0.0016051
00:42:37|0.0016052
00:42:38|0.0016052
00:42:40|0.0016052
00:42:41|0.0016052
00:42:41|0.0016052
00:42:42|0.0016052
00:42:43|0.0016052
00:42:45|0.0016037
00:42:46|0.0016037
00:42:46|0.0016041
00:42:47|0.0016041
00:42:48|0.0016041
00:42:49|0.0016041
00:42:50|0.0016041
00:42:52|0.0016041
00:42:52|0.0016042
00:42:53|0.0016043
00:42:54|0.0016043
00:42:55|0.0016043
00:42:56|0.0016043
00:42:57|0.0016043
00:42:58|0.0016043
00:42:59|0.0016043
00:43:01|0.0016072
00:43:02|0.0016051
00:43:02|0.0016051
00:43:03|0.0016051
00:43:05|0.0016052
00:43:06|0.0016052
00:43:07|0.0016061
00:43:07|0.0016061
00:43:09|0.0016061
00:43:10|0.0016061
00:43:11|0.0016055
00:43:12|0.0016058
00:43:13|0.0016061
00:43:14|0.0016061
00:43:15|0.0016061
00:43:16|0.0016061
00:43:17|0.0016061
00:43:18|0.0016061
00:43:19|0.001606
00:43:20|0.001606
00:43:21|0.0016052
00:43:22|0.0016052
00:43:23|0.0016061
00:43:24|0.0016074
00:43:25|0.0016074
00:43:26|0.0016074
00:43:27|0.0016074
00:43:28|0.0016072
00:43:29|0.0016072
00:43:30|0.0016072
00:43:31|0.0016072
00:43:32|0.0016099
00:43:33|0.0016092
00:43:35|0.0016092
00:43:36|0.0016115
00:43:37|0.0016115
00:43:37|0.00161
00:43:39|0.00161
00:43:40|0.00161
00:43:41|0.00161
00:43:42|0.0016117
00:43:43|0.0016117
00:43:44|0.0016117
00:43:44|0.0016117
00:43:46|0.0016117
00:43:47|0.0016117
00:43:48|0.0016117
00:43:49|0.0016117
00:43:49|0.0016117
00:43:51|0.0016117
00:43:51|0.0016117
00:43:53|0.0016114
00:43:53|0.0016114
00:43:55|0.0016125
00:43:56|0.0016125
00:43:57|0.0016125
00:43:58|0.0016125
00:43:59|0.0016125
00:44:00|0.0016132
00:44:01|0.0016132
00:44:02|0.0016132
00:44:03|0.0016131
00:44:04|0.0016131
00:44:05|0.0016125
00:44:06|0.0016131
00:44:08|0.001614
00:44:08|0.0016143
00:44:09|0.0016145
00:44:10|0.0016145
00:44:11|0.0016145
00:44:12|0.0016149
00:44:14|0.0016149
00:44:14|0.0016152
00:44:16|0.0016152
00:44:16|0.0016152
00:44:17|0.0016152
00:44:19|0.0016152
00:44:19|0.001616
00:44:20|0.001616
00:44:21|0.001616
00:44:22|0.001616
00:44:23|0.001616
00:44:24|0.001616
00:44:25|0.001616
00:44:26|0.001616
00:44:27|0.001616
00:44:28|0.001616
00:44:29|0.0016161
00:44:30|0.0016159
00:44:32|0.0016159
00:44:33|0.0016164
00:44:34|0.0016143
00:44:35|0.0016139
00:44:36|0.0016139
00:44:38|0.0016144
00:44:39|0.0016144
00:44:40|0.0016144
00:44:40|0.0016144
00:44:42|0.0016149
00:44:43|0.0016131
00:44:44|0.0016135
00:44:45|0.0016135
00:44:46|0.0016131
00:44:47|0.0016114
00:44:47|0.0016114
00:44:48|0.0016111
00:44:50|0.0016111
00:44:51|0.0016111
00:44:52|0.0016111
00:44:52|0.0016111
00:44:53|0.0016111
00:44:55|0.0016111
00:44:56|0.0016111
00:44:56|0.0016131
00:44:58|0.0016131
00:44:58|0.0016131
00:44:59|0.0016131
00:45:01|0.001612
00:45:02|0.0016124
00:45:04|0.0016124
00:45:04|0.001612
00:45:05|0.001612
00:45:06|0.0016108
00:45:07|0.0016108
00:45:08|0.0016107
00:45:09|0.0016107
00:45:11|0.0016107
00:45:11|0.0016107
00:45:12|0.0016103
00:45:13|0.0016103
00:45:15|0.0016103
00:45:16|0.0016103
00:45:17|0.0016103
00:45:18|0.001611
00:45:19|0.001611
00:45:20|0.001611
00:45:21|0.001611
00:45:22|0.001611
00:45:23|0.001611
00:45:24|0.001611
00:45:25|0.001611
00:45:26|0.0016099
00:45:27|0.0016097
00:45:28|0.0016097
00:45:29|0.0016097
00:45:30|0.0016097
00:45:31|0.0016097
00:45:32|0.0016097
00:45:33|0.0016089
00:45:35|0.0016089
00:45:36|0.0016089
00:45:38|0.0016079
00:45:38|0.0016081
00:45:39|0.0016078
00:45:40|0.0016078
00:45:41|0.0016076
00:45:42|0.0016063
00:45:44|0.0016065
00:45:44|0.0016065
00:45:45|0.0016067
00:45:47|0.0016067
00:45:48|0.0016067
00:45:49|0.0016067
00:45:50|0.0016067
00:45:51|0.0016067
00:45:52|0.0016067
00:45:53|0.0016067
00:45:55|0.0016067
00:45:56|0.0016067
00:45:57|0.001608
00:45:58|0.001607
00:45:59|0.001607
00:46:00|0.001607
00:46:02|0.0016072
00:46:03|0.0016072
00:46:04|0.001607
00:46:05|0.001607
00:46:07|0.001607
00:46:08|0.001607
00:46:09|0.0016073
00:46:10|0.0016073
00:46:11|0.0016073
00:46:12|0.001607
00:46:13|0.0016049
00:46:14|0.0016049
00:46:15|0.0016043
00:46:16|0.001603
00:46:17|0.0016038
00:46:19|0.0016038
00:46:20|0.0016038
00:46:21|0.0016042
00:46:22|0.0016042
00:46:23|0.0016042
00:46:24|0.0016038
00:46:25|0.0016041
00:46:25|0.0016041
00:46:26|0.0016041
00:46:29|0.0016038
00:46:29|0.0016032
00:46:30|0.0016032
00:46:32|0.0016032
00:46:33|0.0016029
00:46:34|0.0016034
00:46:36|0.001604
00:46:36|0.001604
00:46:38|0.001604
00:46:39|0.001604
00:46:40|0.0016041
00:46:42|0.0016041
00:46:42|0.0016041
00:46:44|0.0016041
00:46:45|0.0016046
00:46:46|0.0016046
00:46:47|0.0016046
00:46:48|0.0016046
00:46:49|0.0016046
00:46:50|0.0016051
00:46:51|0.0016051
00:46:52|0.0016051
00:46:53|0.0016045
00:46:54|0.0016045
00:46:56|0.0016045
00:46:57|0.0015955
00:46:58|0.0016006
00:46:58|0.0016002
00:47:00|0.0016022
00:47:01|0.0016022
00:47:02|0.0016022
00:47:03|0.0016015
00:47:03|0.0016015
00:47:04|0.0016005
00:47:06|0.0016004
00:47:07|0.0016007
00:47:08|0.0016028
00:47:08|0.001603
00:47:10|0.001603
00:47:11|0.0016018
00:47:12|0.0016018
00:47:13|0.0016028
00:47:14|0.0016028
00:47:15|0.0016022
00:47:16|0.0016024
00:47:17|0.0016024
00:47:18|0.0016017
00:47:19|0.0016021
00:47:20|0.0016029
00:47:21|0.0016035
00:47:22|0.0016035
00:47:23|0.0016035
00:47:24|0.001603
00:47:25|0.001603
00:47:26|0.0016017
00:47:27|0.0016017
00:47:28|0.0016027
00:47:29|0.0016027
00:47:30|0.0016027
00:47:31|0.0016027
00:47:32|0.0016027
00:47:33|0.0016027
00:47:34|0.0016027
00:47:35|0.0016038
00:47:36|0.001603
00:47:37|0.001603
00:47:38|0.001603
00:47:39|0.001603
00:47:40|0.001603
00:47:41|0.001603
00:47:42|0.0016029
00:47:44|0.0016029
00:47:45|0.0016029
00:47:46|0.0016029
00:47:47|0.0016029
00:47:48|0.0016029
00:47:49|0.0016029
00:47:50|0.0016027
00:47:51|0.0016027
00:47:52|0.0016027
00:47:54|0.0016028
00:47:54|0.0016028
00:47:55|0.0016025
00:47:57|0.0016033
00:47:57|0.0016037
00:47:59|0.0016037
00:47:59|0.0016037
00:48:00|0.0016034
00:48:02|0.0016034
00:48:02|0.0016033
00:48:03|0.0016033
00:48:04|0.0016033
00:48:05|0.0016033
00:48:06|0.0016033
00:48:08|0.0016033
00:48:08|0.0016039
00:48:10|0.0016039
00:48:10|0.0016039
00:48:11|0.0016046
00:48:13|0.0016049
00:48:13|0.0016061
00:48:14|0.0016061
00:48:16|0.0016075
00:48:16|0.0016075
00:48:17|0.0016089
00:48:19|0.0016096
00:48:20|0.0016096
00:48:20|0.001609
00:48:22|0.0016099
00:48:23|0.0016099
00:48:24|0.0016099
00:48:25|0.0016099
00:48:26|0.0016099
00:48:27|0.0016099
00:48:28|0.0016099
00:48:29|0.0016099
00:48:30|0.0016091
00:48:31|0.0016091
00:48:32|0.0016091
00:48:33|0.0016077
00:48:34|0.0016077
00:48:36|0.0016077
00:48:37|0.0016077
00:48:38|0.0016077
00:48:39|0.0016077
00:48:40|0.0016077
00:48:41|0.0016077
00:48:42|0.0016068
00:48:43|0.0016068
00:48:44|0.0016068
00:48:45|0.0016068
00:48:46|0.0016065
00:48:48|0.0016068
00:48:48|0.0016068
00:48:49|0.0016068
00:48:50|0.0016068
00:48:52|0.0016068
00:48:53|0.0016068
00:48:53|0.0016068
00:48:55|0.0016068
00:48:55|0.0016068
00:48:56|0.0016068
00:48:58|0.0016068
00:48:59|0.0016068
00:49:00|0.0016071
00:49:01|0.0016071
00:49:02|0.0016071
00:49:03|0.0016068
00:49:04|0.0016046
00:49:05|0.0016046
00:49:07|0.0016046
00:49:07|0.0016041
00:49:08|0.0016041
00:49:10|0.0016041
00:49:11|0.0016041
00:49:12|0.0016057
00:49:13|0.0016057
00:49:14|0.0016057
00:49:15|0.0016061
00:49:16|0.0016061
00:49:16|0.0016048
00:49:19|0.0016048
00:49:19|0.0016048
00:49:20|0.0016048
00:49:21|0.0016048
00:49:22|0.0016048
00:49:24|0.0016048
00:49:25|0.0016048
00:49:25|0.0016048
00:49:26|0.0016048
00:49:28|0.0016048
00:49:29|0.0016048
00:49:29|0.0016048
00:49:30|0.0016048
00:49:31|0.0016048
00:49:33|0.0016048
00:49:33|0.0016048
00:49:35|0.0016048
00:49:35|0.0016048
00:49:36|0.0016048
00:49:38|0.0016048
00:49:39|0.0016048
00:49:41|0.0016047
00:49:42|0.0016047
00:49:43|0.001605
00:49:44|0.001605
00:49:45|0.001605
00:49:46|0.001605
00:49:47|0.001605
00:49:48|0.0016038
00:49:50|0.0016034
00:49:51|0.0016034
00:49:52|0.0016034
00:49:53|0.0016034
00:49:55|0.0016036
00:49:56|0.0016036
00:49:56|0.0016036
00:49:58|0.0016036
00:49:59|0.0016009
00:50:00|0.0016009
00:50:01|0.001602
00:50:02|0.0016014
00:50:03|0.0016008
00:50:04|0.0016008
00:50:05|0.0016008
00:50:06|0.0016008
00:50:07|0.0016008
00:50:08|0.0016008
00:50:09|0.0016008
00:50:10|0.0016012
00:50:11|0.0016012
00:50:12|0.0016012
00:50:13|0.0016013
00:50:14|0.0016009
00:50:15|0.0016009
00:50:16|0.0016009
00:50:17|0.0016009
00:50:18|0.0016007
00:50:19|0.0016007
00:50:21|0.0016007
00:50:21|0.0016008
00:50:23|0.001601
00:50:23|0.001601
00:50:25|0.001601
00:50:25|0.001601
00:50:27|0.0016007
00:50:27|0.0016007
00:50:28|0.0016007
00:50:29|0.0016007
00:50:30|0.0016007
00:50:31|0.0016007
00:50:32|0.0016007
00:50:34|0.0016003
00:50:35|0.0016003
00:50:36|0.0015994
00:50:37|0.0015994
00:50:39|0.0015993
00:50:40|0.0015974
00:50:41|0.0015976
00:50:42|0.0015981
00:50:43|0.0015981
00:50:45|0.0015979
00:50:45|0.0015979
00:50:46|0.0015983
00:50:47|0.0015983
00:50:49|0.0015983
00:50:50|0.0015983
00:50:51|0.0015983
00:50:52|0.0015979
00:50:53|0.0015977
00:50:55|0.0015977
00:50:56|0.0015974
00:50:57|0.001597
00:50:58|0.001597
00:50:58|0.001597
00:50:59|0.0015976
00:51:00|0.0015976
00:51:01|0.0015976
00:51:02|0.0015976
00:51:03|0.0015976
00:51:05|0.0015976
00:51:05|0.001597
00:51:06|0.0015964
00:51:07|0.0015964
00:51:08|0.0015973
00:51:09|0.0015973
00:51:10|0.0015973
00:51:12|0.0015973
00:51:12|0.0015973
00:51:13|0.0015973
00:51:14|0.0015973
00:51:15|0.0015975
00:51:16|0.0015975
00:51:17|0.0015975
00:51:18|0.0015975
00:51:19|0.0015975
00:51:20|0.0015973
00:51:21|0.0015973
00:51:22|0.0015973
00:51:24|0.0015972
00:51:24|0.0015973
00:51:25|0.0015973
00:51:26|0.0015973
00:51:27|0.0015973
00:51:29|0.0015973
00:51:29|0.0015973
00:51:30|0.0015973
00:51:32|0.0015973
00:51:33|0.001598
00:51:34|0.001598
00:51:35|0.001598
00:51:36|0.001598
00:51:38|0.001598
00:51:38|0.001598
00:51:39|0.001598
00:51:41|0.001598
00:51:41|0.001598
00:51:42|0.0015977
00:51:43|0.0015977
00:51:44|0.0015977
00:51:46|0.0015977
00:51:47|0.0015985
00:51:48|0.0015985
00:51:48|0.0015985
00:51:50|0.0015985
00:51:51|0.0015985
00:51:52|0.0015985
00:51:53|0.0015985
00:51:54|0.0016005
00:51:54|0.0016005
00:51:55|0.0016005
00:51:57|0.0016005
00:51:58|0.0016005
00:51:59|0.0016005
00:52:00|0.0016005
00:52:00|0.0016005
00:52:02|0.0016005
00:52:03|0.0015996
00:52:04|0.0015996
00:52:04|0.0015996
00:52:06|0.0015996
00:52:07|0.0015985
00:52:08|0.0015985
00:52:09|0.0015992
00:52:10|0.0015998
00:52:11|0.0015998
00:52:12|0.0015998
00:52:13|0.0015998
00:52:14|0.0015998
00:52:15|0.001599
00:52:16|0.001599
00:52:17|0.0015997
00:52:18|0.0015997
00:52:19|0.0015982
00:52:20|0.0015993
00:52:21|0.0015993
00:52:22|0.0015993
00:52:23|0.0015993
00:52:24|0.0015993
00:52:25|0.0015993
00:52:26|0.0015993
00:52:27|0.0015993
00:52:28|0.0015993
00:52:29|0.0015993
00:52:30|0.0015993
00:52:31|0.0015993
00:52:32|0.0015993
00:52:33|0.0015993
00:52:35|0.0015993
00:52:35|0.0015993
00:52:36|0.0015977
00:52:38|0.0015977
00:52:39|0.0015977
00:52:40|0.0015977
00:52:41|0.0015977
00:52:42|0.0015973
00:52:43|0.0015979
00:52:44|0.0015979
00:52:45|0.0015979
00:52:46|0.0015958
00:52:47|0.0015958
00:52:48|0.0015956
00:52:49|0.0015956
00:52:50|0.0015956
00:52:51|0.0015956
00:52:52|0.0015969
00:52:53|0.0015969
00:52:54|0.0015971
00:52:55|0.0015971
00:52:56|0.0015971
00:52:57|0.0015971
00:52:58|0.0015971
00:52:59|0.0015971
00:53:01|0.0015964
00:53:01|0.0015964
00:53:03|0.0015964
00:53:03|0.001597
00:53:04|0.001597
00:53:05|0.001597
00:53:06|0.0015967
00:53:08|0.0015967
00:53:08|0.001597
00:53:10|0.0015965
00:53:11|0.0015968
00:53:11|0.0015968
00:53:12|0.0015968
00:53:14|0.001597
00:53:14|0.0015974
00:53:15|0.0015974
00:53:16|0.0015974
00:53:18|0.0015978
00:53:18|0.0015981
00:53:20|0.0015981
00:53:20|0.0015981
00:53:22|0.0015981
00:53:22|0.001599
00:53:24|0.0015996
00:53:24|0.0015989
00:53:25|0.0015989
00:53:26|0.0015989
00:53:27|0.0015989
00:53:29|0.0015989
00:53:30|0.0015989
00:53:30|0.0015989
00:53:31|0.0015988
00:53:33|0.0015988
00:53:34|0.0015988
00:53:35|0.0015988
00:53:36|0.0015985
00:53:37|0.0015985
00:53:38|0.0015968
00:53:39|0.0015953
00:53:40|0.0015953
00:53:40|0.0015953
00:53:41|0.0015967
00:53:43|0.0015967
00:53:44|0.0015968
00:53:45|0.0015968
00:53:46|0.001598
00:53:47|0.001598
00:53:48|0.001598
00:53:49|0.001598
00:53:50|0.001598
00:53:51|0.001598
00:53:52|0.001598
00:53:53|0.001598
00:53:54|0.001598
00:53:55|0.001598
00:53:56|0.0015968
00:53:57|0.0015968
00:53:58|0.0015968
00:53:59|0.0015968
00:54:00|0.0015968
00:54:01|0.0015968
00:54:02|0.0015956
00:54:03|0.0015949
00:54:04|0.0015945
00:54:05|0.0015945
00:54:06|0.0015954
00:54:07|0.0015946
00:54:08|0.0015946
00:54:09|0.0015946
00:54:10|0.0015946
00:54:11|0.0015946
00:54:12|0.001595
00:54:13|0.001595
00:54:14|0.001595
00:54:15|0.001595
00:54:16|0.001595
00:54:17|0.001595
00:54:18|0.001595
00:54:19|0.001595
00:54:20|0.001595
00:54:21|0.0015955
00:54:22|0.0015955
00:54:23|0.0015955
00:54:24|0.0015955
00:54:25|0.0015955
00:54:26|0.0015955
00:54:27|0.0015955
00:54:28|0.0015955
00:54:29|0.0015955
00:54:30|0.0015959
00:54:31|0.0015959
00:54:32|0.0015959
00:54:33|0.0015959
00:54:34|0.0015959
00:54:35|0.0015959
00:54:37|0.0015958
00:54:39|0.0015958
00:54:40|0.0015958
00:54:41|0.0015958
00:54:41|0.0015958
00:54:42|0.0015957
00:54:44|0.0015951
00:54:45|0.0015951
00:54:46|0.0015959
00:54:47|0.0015959
00:54:47|0.0015959
00:54:48|0.0015956
00:54:50|0.0015957
00:54:50|0.0015959
00:54:52|0.0015959
00:54:53|0.001593
00:54:55|0.0015944
00:54:55|0.0015941
00:54:56|0.0015941
00:54:57|0.0015941
00:54:59|0.0015968
00:54:59|0.0015974
00:55:00|0.0015985
00:55:01|0.0015978
00:55:02|0.0015978
00:55:04|0.0015978
00:55:05|0.0015966
00:55:06|0.0015966
00:55:06|0.0015966
00:55:07|0.0015966
00:55:09|0.0015966
00:55:09|0.0015983
00:55:10|0.0015978
00:55:11|0.0015967
00:55:12|0.0015963
00:55:13|0.0015962
00:55:14|0.001596
00:55:15|0.001596
00:55:16|0.001596
00:55:18|0.001596
00:55:18|0.0015955
00:55:19|0.0015945
00:55:20|0.0015953
00:55:21|0.0015953
00:55:23|0.0015953
00:55:24|0.0015953
00:55:25|0.0015953
00:55:26|0.0015953
00:55:27|0.0015953
00:55:28|0.0015939
00:55:29|0.0015944
00:55:30|0.0015944
00:55:31|0.0015947
00:55:33|0.0015947
00:55:34|0.0015947
00:55:36|0.0015947
00:55:37|0.0015947
00:55:38|0.0015945
00:55:39|0.0015945
00:55:41|0.0015945
00:55:42|0.0015939
00:55:43|0.0015946
00:55:44|0.0015946
00:55:46|0.0015946
00:55:47|0.0015946
00:55:48|0.001594
00:55:48|0.0015942
00:55:49|0.0015942
00:55:50|0.0015942
00:55:52|0.0015942
00:55:53|0.0015944
00:55:54|0.0015944
00:55:55|0.0015944
00:55:56|0.0015944
00:55:56|0.0015927
00:55:57|0.0015932
00:55:58|0.0015932
00:55:59|0.0015932
00:56:00|0.0015932
00:56:02|0.0015923
00:56:03|0.0015923
00:56:04|0.001592
00:56:05|0.001592
00:56:06|0.001592
00:56:07|0.001592
00:56:08|0.0015927
00:56:09|0.0015927
00:56:10|0.0015924
00:56:11|0.0015923
00:56:12|0.0015919
00:56:13|0.001592
00:56:14|0.0015929
00:56:15|0.001592
00:56:17|0.001592
00:56:17|0.0015919
00:56:18|0.0015919
00:56:20|0.0015915
00:56:20|0.0015929
00:56:21|0.0015961
00:56:22|0.0015961
00:56:24|0.0015962
00:56:25|0.0015943
00:56:25|0.001594
00:56:27|0.001594
00:56:27|0.001594
00:56:29|0.001594
00:56:29|0.001594
00:56:30|0.001594
00:56:32|0.001594
00:56:33|0.001594
00:56:35|0.001594
00:56:36|0.0015949
00:56:36|0.0015949
00:56:37|0.0015939
00:56:39|0.0015939
00:56:40|0.0015937
00:56:41|0.0015937
00:56:43|0.0015924
00:56:44|0.0015924
00:56:44|0.0015924
00:56:46|0.0015925
00:56:47|0.0015933
00:56:48|0.0015929
00:56:49|0.0015929
00:56:50|0.0015938
00:56:51|0.0015938
00:56:52|0.0015938
00:56:52|0.0015938
00:56:54|0.0015943
00:56:55|0.0015927
00:56:56|0.0015927
00:56:56|0.0015925
00:56:57|0.0015925
00:56:59|0.0015925
00:57:00|0.0015929
00:57:01|0.0015936
00:57:02|0.0015927
00:57:04|0.0015927
00:57:04|0.0015927
00:57:05|0.0015927
00:57:07|0.0015927
00:57:08|0.0015929
00:57:09|0.0015929
00:57:10|0.0015929
00:57:10|0.0015929
00:57:12|0.0015925
00:57:12|0.0015925
00:57:13|0.0015925
00:57:15|0.0015925
00:57:15|0.0015925
00:57:16|0.0015925
00:57:17|0.0015925
00:57:18|0.0015925
00:57:20|0.0015925
00:57:20|0.001592
00:57:22|0.0015925
00:57:23|0.0015925
00:57:23|0.0015925
00:57:25|0.0015925
00:57:26|0.0015922
00:57:27|0.0015925
00:57:27|0.0015925
00:57:29|0.0015924
00:57:29|0.0015924
00:57:31|0.0015924
00:57:32|0.0015924
00:57:33|0.0015925
00:57:34|0.0015925
00:57:36|0.0015925
00:57:37|0.0015925
00:57:39|0.001592
00:57:39|0.0015925
00:57:40|0.0015925
00:57:42|0.0015925
00:57:42|0.0015918
00:57:43|0.0015898
00:57:45|0.0015891
00:57:46|0.0015896
00:57:47|0.0015896
00:57:47|0.0015898
00:57:49|0.0015911
00:57:50|0.0015911
00:57:51|0.0015911
00:57:52|0.0015915
00:57:53|0.0015915
00:57:53|0.0015915
00:57:54|0.0015915
00:57:55|0.0015918
00:57:56|0.0015918
00:57:57|0.0015916
00:57:58|0.0015914
00:58:00|0.0015891
00:58:01|0.0015912
00:58:01|0.0015912
00:58:03|0.0015912
00:58:04|0.0015913
00:58:04|0.0015913
00:58:05|0.0015913
00:58:06|0.001591
00:58:07|0.001591
00:58:08|0.0015913
00:58:10|0.0015908
00:58:11|0.0015908
00:58:12|0.0015914
00:58:12|0.0015913
00:58:14|0.0015913
00:58:15|0.0015917
00:58:16|0.0015914
00:58:16|0.0015914
00:58:17|0.0015917
00:58:19|0.0015901
00:58:19|0.0015901
00:58:21|0.0015919
00:58:22|0.0015919
00:58:23|0.0015922
00:58:24|0.0015925
00:58:25|0.0015925
00:58:25|0.0015923
00:58:27|0.0015923
00:58:28|0.0015923
00:58:29|0.0015909
00:58:30|0.0015915
00:58:31|0.0015919
00:58:32|0.001592
00:58:33|0.0015925
00:58:34|0.0015925
00:58:35|0.0015919
00:58:36|0.0015925
00:58:38|0.0015925
00:58:39|0.0015925
00:58:40|0.0015921
00:58:41|0.0015921
00:58:41|0.001592
00:58:43|0.001592
00:58:44|0.001592
00:58:45|0.0015925
00:58:45|0.0015925
00:58:46|0.0015918
00:58:47|0.0015925
00:58:49|0.0015925
00:58:50|0.0015916
00:58:51|0.0015915
00:58:52|0.0015915
00:58:53|0.0015915
00:58:54|0.0015924
00:58:55|0.0015917
00:58:56|0.0015917
00:58:57|0.0015925
00:58:58|0.0015925
00:58:59|0.0015917
00:59:00|0.0015919
00:59:01|0.0015919
00:59:02|0.0015911
00:59:03|0.0015923
00:59:05|0.0015909
00:59:06|0.0015909
00:59:06|0.0015913
00:59:08|0.0015913
00:59:10|0.0015913
00:59:11|0.0015922
00:59:12|0.0015922
00:59:12|0.0015922
00:59:13|0.0015922
00:59:14|0.0015923
00:59:16|0.0015914
00:59:16|0.0015919
00:59:18|0.0015917
00:59:19|0.0015917
00:59:20|0.0015917
00:59:20|0.0015923
00:59:22|0.0015923
00:59:22|0.001594
00:59:23|0.0015944
00:59:25|0.0015944
00:59:26|0.0015944
00:59:26|0.0015944
00:59:28|0.0015932
00:59:28|0.0015941
00:59:30|0.0015952
00:59:31|0.0015949
00:59:32|0.0015949
00:59:33|0.001595
00:59:34|0.001595
00:59:35|0.0015948
00:59:37|0.0015948
00:59:37|0.0015948
00:59:38|0.0015948
00:59:39|0.0015948
00:59:41|0.0015948
00:59:42|0.0015948
00:59:43|0.0015953
00:59:43|0.0015953
00:59:45|0.0015953
00:59:45|0.0015953
00:59:46|0.0015953
00:59:48|0.0015953
00:59:49|0.0015955
00:59:50|0.001595
00:59:50|0.001595
00:59:53|0.001595
00:59:53|0.0015954
00:59:54|0.0015954
00:59:56|0.0015954
00:59:57|0.0015954
00:59:57|0.0015954
00:59:59|0.0015954
00:59:59|0.0015954
01:00:01|0.0015954
01:00:01|0.0015956
01:00:02|0.0015956
01:00:04|0.0015955
01:00:05|0.0015955
01:00:06|0.0015955
01:00:07|0.0015955
01:00:08|0.0015955
01:00:09|0.0015955
01:00:10|0.0015955
01:00:11|0.0015955
01:00:12|0.0015964
01:00:14|0.0015964
01:00:14|0.0015964
01:00:16|0.0015968
01:00:16|0.0015968
01:00:17|0.0015969
01:00:19|0.0015969
01:00:19|0.001597
01:00:21|0.0015966
01:00:22|0.0015966
01:00:23|0.0015966
01:00:24|0.0015966
01:00:25|0.0015966
01:00:26|0.0015966
01:00:27|0.0015966
01:00:28|0.0015966
01:00:28|0.0015968
01:00:29|0.0015966
01:00:31|0.0015966
01:00:31|0.0015966
01:00:33|0.0015966
01:00:33|0.0015966
01:00:35|0.0015965
01:00:35|0.0015969
01:00:36|0.0015969
01:00:38|0.0015969
01:00:40|0.0015969
01:00:41|0.0015969
01:00:42|0.001595
01:00:43|0.001595
01:00:44|0.0015946
01:00:45|0.0015946
01:00:46|0.0015946
01:00:47|0.0015946
01:00:48|0.0015946
01:00:49|0.0015946
01:00:50|0.0015946
01:00:51|0.0015946
01:00:52|0.0015946
01:00:53|0.0015946
01:00:54|0.0015946
01:00:55|0.0015946
01:00:57|0.0015947
01:00:58|0.0015943
01:00:59|0.0015943
01:00:59|0.0015946
01:01:00|0.0015946
01:01:02|0.0015947
01:01:02|0.0015948
01:01:03|0.0015948
01:01:05|0.0015948
01:01:05|0.0015948
01:01:07|0.0015948
01:01:08|0.0015943
01:01:08|0.0015943
01:01:10|0.0015984
01:01:11|0.0015967
01:01:11|0.0015967
01:01:13|0.0015959
01:01:14|0.0015959
01:01:15|0.0015952
01:01:15|0.0015951
01:01:17|0.0015951
01:01:17|0.0015951
01:01:19|0.0015951
01:01:20|0.0015951
01:01:20|0.0015951
01:01:22|0.0015951
01:01:23|0.0015951
01:01:25|0.0015944
01:01:25|0.0015944
01:01:26|0.0015949
01:01:28|0.0015949
01:01:28|0.0015949
01:01:30|0.0015949
01:01:31|0.0015949
01:01:32|0.0015941
01:01:32|0.0015941
01:01:34|0.0015939
01:01:35|0.0015939
01:01:36|0.0015939
01:01:36|0.0015939
01:01:38|0.0015939
01:01:39|0.0015941
01:01:41|0.0015941
01:01:42|0.0015945
01:01:42|0.0015945
01:01:43|0.0015946
01:01:45|0.0015946
01:01:45|0.0015946
01:01:47|0.0015946
01:01:48|0.0015941
01:01:50|0.0015937
01:01:51|0.0015937
01:01:52|0.0015938
01:01:52|0.0015937
01:01:54|0.0015937
01:01:55|0.0015938
01:01:56|0.0015938
01:01:57|0.0015938
01:01:58|0.0015937
01:01:59|0.0015937
01:02:00|0.0015933
01:02:01|0.0015933
01:02:02|0.0015924
01:02:03|0.0015923
01:02:04|0.0015911
01:02:05|0.0015911
01:02:06|0.0015906
01:02:07|0.0015905
01:02:08|0.0015894
01:02:09|0.001589
01:02:10|0.0015893
01:02:11|0.0015894
01:02:12|0.0015894
01:02:13|0.0015896
01:02:14|0.0015893
01:02:15|0.0015893
01:02:16|0.0015893
01:02:17|0.0015893
01:02:18|0.0015893
01:02:19|0.0015893
01:02:20|0.0015893
01:02:21|0.0015896
01:02:22|0.0015896
01:02:23|0.001592
01:02:24|0.001592
01:02:26|0.0015933
01:02:26|0.0015933
01:02:28|0.0015933
01:02:28|0.0015945
01:02:29|0.0015945
01:02:30|0.0015949
01:02:31|0.0015952
01:02:32|0.0015952
01:02:34|0.0015952
01:02:34|0.0015952
01:02:35|0.0015951
01:02:36|0.0015951
01:02:37|0.0015951
01:02:39|0.0015955
01:02:40|0.0015955
01:02:42|0.0015955
01:02:43|0.0015955
01:02:44|0.0015955
01:02:45|0.0015955
01:02:46|0.0015955
01:02:47|0.0015953
01:02:48|0.0015953
01:02:49|0.0015953
01:02:50|0.0015951
01:02:51|0.0015951
01:02:52|0.0015951
01:02:53|0.0015952
01:02:54|0.0015952
01:02:55|0.0015948
01:02:56|0.0015948
01:02:57|0.0015951
01:02:58|0.0015951
01:02:59|0.0015956
01:03:00|0.0015955
01:03:01|0.0015954
01:03:02|0.0015954
01:03:03|0.0015954
01:03:04|0.0015957
01:03:05|0.0015957
01:03:06|0.0015957
01:03:07|0.0015957
01:03:08|0.0015957
01:03:09|0.001595
01:03:11|0.001595
01:03:11|0.001595
01:03:12|0.001595
01:03:13|0.001595
01:03:15|0.0015957
01:03:16|0.0015957
01:03:17|0.0015957
01:03:18|0.0015957
01:03:20|0.0015957
01:03:20|0.0015957
01:03:22|0.0015957
01:03:23|0.001596
01:03:24|0.001596
01:03:25|0.001596
01:03:26|0.0015972
01:03:27|0.0015971
01:03:28|0.0015971
01:03:28|0.0015971
01:03:29|0.0015971
01:03:30|0.0015971
01:03:32|0.0015971
01:03:32|0.0015971
01:03:34|0.0015971
01:03:35|0.0015959
01:03:36|0.0015957
01:03:37|0.0015957
01:03:38|0.001595
01:03:39|0.001595
01:03:41|0.001595
01:03:42|0.001595
01:03:43|0.001595
01:03:45|0.001595
01:03:46|0.0015926
01:03:47|0.0015919
01:03:48|0.0015919
01:03:49|0.0015923
01:03:50|0.0015923
01:03:51|0.0015926
01:03:52|0.0015926
01:03:53|0.0015926
01:03:54|0.0015922
01:03:55|0.0015913
01:03:57|0.0015913
01:03:58|0.0015906
01:03:58|0.0015906
01:03:59|0.0015908
01:04:01|0.0015907
01:04:02|0.0015898
01:04:02|0.0015898
01:04:03|0.0015906
01:04:04|0.0015906
01:04:05|0.0015891
01:04:06|0.001588
01:04:08|0.0015889
01:04:08|0.001589
01:04:09|0.0015892
01:04:10|0.0015892
01:04:11|0.001589
01:04:12|0.001589
01:04:13|0.001589
01:04:14|0.0015895
01:04:15|0.0015895
01:04:17|0.0015895
01:04:17|0.0015893
01:04:18|0.0015893
01:04:19|0.0015893
01:04:21|0.0015904
01:04:21|0.0015904
01:04:23|0.0015891
01:04:24|0.0015901
01:04:24|0.0015901
01:04:25|0.0015901
01:04:27|0.0015902
01:04:27|0.0015881
01:04:29|0.0015881
01:04:30|0.0015888
01:04:30|0.0015888
01:04:32|0.0015888
01:04:32|0.0015885
01:04:34|0.0015885
01:04:34|0.0015885
01:04:36|0.0015888
01:04:37|0.0015888
01:04:37|0.0015882
01:04:38|0.0015882
01:04:39|0.001589
01:04:42|0.001589
01:04:42|0.0015885
01:04:43|0.0015885
01:04:45|0.0015885
01:04:47|0.0015885
01:04:47|0.0015887
01:04:49|0.0015887
01:04:51|0.0015887
01:04:51|0.0015887
01:04:52|0.0015891
01:04:53|0.0015891
01:04:54|0.0015883
01:04:55|0.0015888
01:04:56|0.001589
01:04:57|0.001589
01:04:58|0.001589
01:04:59|0.001589
01:05:01|0.001589
01:05:02|0.001589
01:05:02|0.001589
01:05:04|0.001589
01:05:04|0.0015886
01:05:05|0.0015886
01:05:06|0.0015872
01:05:08|0.0015872
01:05:09|0.0015872
01:05:10|0.0015872
01:05:10|0.0015872
01:05:12|0.0015884
01:05:13|0.0015885
01:05:15|0.0015867
01:05:16|0.0015867
01:05:16|0.0015876
01:05:18|0.0015886
01:05:18|0.0015886
01:05:19|0.0015886
01:05:21|0.0015886
01:05:21|0.0015884
01:05:23|0.0015882
01:05:23|0.0015882
01:05:24|0.0015882
01:05:26|0.0015882
01:05:26|0.0015882
01:05:27|0.0015882
01:05:29|0.0015885
01:05:29|0.0015885
01:05:31|0.0015885
01:05:32|0.0015885
01:05:33|0.0015885
01:05:33|0.0015885
01:05:34|0.0015885
01:05:36|0.0015885
01:05:37|0.0015879
01:05:38|0.0015875
01:05:38|0.001588
01:05:40|0.001588
01:05:40|0.001588
01:05:43|0.0015871
01:05:44|0.0015871
01:05:45|0.0015871
01:05:47|0.0015868
01:05:47|0.0015868
01:05:49|0.0015872
01:05:50|0.001587
01:05:50|0.0015874
01:05:51|0.0015879
01:05:53|0.0015879
01:05:54|0.0015879
01:05:55|0.0015879
01:05:55|0.0015879
01:05:56|0.0015879
01:05:57|0.0015879
01:05:59|0.0015879
01:05:59|0.0015879
01:06:01|0.0015879
01:06:02|0.0015879
01:06:03|0.0015879
01:06:04|0.0015879
01:06:04|0.0015878
01:06:06|0.0015878
01:06:06|0.0015875
01:06:08|0.0015875
01:06:09|0.0015875
01:06:09|0.0015875
01:06:11|0.0015878
01:06:12|0.0015878
01:06:14|0.0015878
01:06:14|0.0015878
01:06:16|0.0015878
01:06:16|0.0015875
01:06:17|0.0015875
01:06:18|0.0015875
01:06:19|0.0015875
01:06:21|0.0015875
01:06:22|0.0015875
01:06:22|0.0015875
01:06:24|0.0015876
01:06:25|0.0015876
01:06:25|0.0015876
01:06:27|0.0015876
01:06:27|0.0015876
01:06:29|0.0015876
01:06:30|0.0015876
01:06:30|0.0015877
01:06:32|0.0015877
01:06:33|0.0015884
01:06:33|0.0015884
01:06:35|0.0015884
01:06:36|0.0015884
01:06:37|0.0015882
01:06:37|0.0015882
01:06:38|0.0015882
01:06:40|0.0015882
01:06:41|0.0015882
01:06:42|0.0015882
01:06:44|0.001588
01:06:44|0.001588
01:06:45|0.001588
01:06:47|0.0015874
01:06:47|0.0015874
01:06:48|0.0015874
01:06:50|0.0015866
01:06:51|0.0015865
01:06:52|0.0015865
01:06:53|0.0015865
01:06:54|0.0015865
01:06:55|0.0015865
01:06:56|0.001586
01:06:57|0.001586
01:06:58|0.0015845
01:06:59|0.0015845
01:07:00|0.001584
01:07:01|0.0015843
01:07:02|0.0015841
01:07:03|0.0015846
01:07:04|0.0015846
01:07:06|0.0015846
01:07:07|0.0015841
01:07:07|0.0015841
01:07:09|0.0015841
01:07:10|0.0015841
01:07:12|0.0015841
01:07:13|0.0015841
01:07:13|0.0015841
01:07:14|0.0015843
01:07:16|0.0015839
01:07:16|0.0015839
01:07:17|0.0015842
01:07:18|0.0015845
01:07:20|0.0015841
01:07:21|0.0015841
01:07:22|0.0015841
01:07:23|0.0015841
01:07:24|0.0015841
01:07:25|0.0015841
01:07:26|0.0015841
01:07:27|0.0015841
01:07:28|0.0015842
01:07:29|0.0015842
01:07:30|0.0015841
01:07:31|0.0015841
01:07:32|0.0015841
01:07:33|0.0015841
01:07:34|0.0015841
01:07:35|0.001584
01:07:36|0.001584
01:07:37|0.001584
01:07:38|0.0015841
01:07:39|0.0015841
01:07:40|0.0015841
01:07:41|0.0015845
01:07:43|0.0015845
01:07:43|0.0015845
01:07:45|0.0015845
01:07:46|0.0015845
01:07:47|0.0015845
01:07:48|0.0015845
01:07:50|0.0015845
01:07:50|0.0015845
01:07:52|0.0015842
01:07:53|0.001584
01:07:54|0.001584
01:07:55|0.001584
01:07:55|0.001584
01:07:57|0.001584
01:07:58|0.001584
01:07:58|0.001584
01:08:00|0.001584
01:08:00|0.0015841
01:08:01|0.0015841
01:08:03|0.0015841
01:08:04|0.0015842
01:08:05|0.0015842
01:08:06|0.0015844
01:08:07|0.0015844
01:08:08|0.0015842
01:08:09|0.0015842
01:08:10|0.0015842
01:08:11|0.0015842
01:08:12|0.0015842
01:08:13|0.0015842
01:08:14|0.001584
01:08:15|0.001584
01:08:16|0.001584
01:08:17|0.0015841
01:08:18|0.0015841
01:08:19|0.0015841
01:08:20|0.0015841
01:08:21|0.0015841
01:08:22|0.0015841
01:08:23|0.0015841
01:08:24|0.0015841
01:08:25|0.0015841
01:08:26|0.0015841
01:08:27|0.0015841
01:08:28|0.0015844
01:08:29|0.0015845
01:08:30|0.0015845
01:08:31|0.0015845
01:08:32|0.0015845
01:08:33|0.0015845
01:08:35|0.0015845
01:08:35|0.0015845
01:08:36|0.0015845
01:08:37|0.0015845
01:08:39|0.0015842
01:08:39|0.0015842
01:08:40|0.0015842
01:08:41|0.0015842
01:08:42|0.0015842
01:08:43|0.0015842
01:08:45|0.0015842
01:08:46|0.0015842
01:08:46|0.0015842
01:08:49|0.0015842
01:08:50|0.0015842
01:08:52|0.0015841
01:08:53|0.0015841
01:08:53|0.0015841
01:08:55|0.0015841
01:08:56|0.0015841
01:08:57|0.0015841
01:08:57|0.0015841
01:08:58|0.0015841
01:08:59|0.0015841
01:09:00|0.0015841
01:09:01|0.0015841
01:09:03|0.0015841
01:09:04|0.001584
01:09:04|0.001584
01:09:05|0.001584
01:09:07|0.001584
01:09:07|0.001584
01:09:09|0.001584
01:09:10|0.0015843
01:09:10|0.0015843
01:09:11|0.0015841
01:09:12|0.0015841
01:09:13|0.0015841
01:09:15|0.001584
01:09:15|0.001584
01:09:16|0.001584
01:09:18|0.001584
01:09:19|0.001584
01:09:19|0.001584
01:09:21|0.0015841
01:09:21|0.0015841
01:09:22|0.0015841
01:09:23|0.0015841
01:09:24|0.0015841
01:09:25|0.0015835
01:09:27|0.0015835
01:09:28|0.0015835
01:09:28|0.0015835
01:09:30|0.001584
01:09:30|0.001584
01:09:32|0.0015848
01:09:32|0.0015848
01:09:33|0.0015848
01:09:34|0.0015848
01:09:35|0.0015844
01:09:37|0.0015844
01:09:38|0.0015844
01:09:38|0.0015839
01:09:39|0.0015839
01:09:41|0.0015839
01:09:42|0.0015839
01:09:42|0.0015839
01:09:44|0.0015839
01:09:46|0.0015839
01:09:47|0.0015839
01:09:48|0.0015839
01:09:50|0.0015839
01:09:51|0.0015839
01:09:52|0.0015845
01:09:54|0.0015844
01:09:55|0.0015839
01:09:56|0.0015839
01:09:57|0.0015839
01:09:58|0.0015839
01:09:59|0.0015839
01:10:00|0.0015839
01:10:02|0.001584
01:10:02|0.001584
01:10:03|0.0015844
01:10:05|0.0015847
01:10:06|0.0015855
01:10:08|0.0015858
01:10:09|0.0015839
01:10:09|0.0015839
01:10:10|0.0015839
01:10:12|0.0015839
01:10:12|0.0015847
01:10:13|0.0015847
01:10:14|0.0015847
01:10:16|0.0015847
01:10:17|0.0015847
01:10:18|0.0015847
01:10:19|0.0015847
01:10:20|0.0015847
01:10:21|0.0015817
01:10:22|0.0015808
01:10:23|0.0015811
01:10:24|0.0015807
01:10:26|0.0015807
01:10:27|0.0015807
01:10:28|0.0015807
01:10:29|0.0015807
01:10:30|0.0015807
01:10:31|0.001581
01:10:32|0.001581
01:10:34|0.001581
01:10:34|0.001581
01:10:35|0.00158
01:10:36|0.0015805
01:10:38|0.00158
01:10:39|0.00158
01:10:39|0.0015806
01:10:41|0.0015806
01:10:42|0.00158
01:10:42|0.00158
01:10:44|0.00158
01:10:46|0.00158
01:10:47|0.00158
01:10:47|0.00158
01:10:49|0.00158
01:10:50|0.0015802
01:10:51|0.0015802
01:10:52|0.0015802
01:10:53|0.00158
01:10:54|0.00158
01:10:55|0.0015785
01:10:56|0.0015785
01:10:58|0.0015785
01:10:59|0.0015793
01:10:59|0.0015789
01:11:01|0.0015789
01:11:02|0.0015789
01:11:03|0.0015789
01:11:03|0.0015789
01:11:04|0.0015789
01:11:06|0.0015789
01:11:07|0.0015789
01:11:08|0.0015788
01:11:08|0.0015785
01:11:10|0.0015785
01:11:11|0.0015785
01:11:12|0.0015785
01:11:13|0.0015785
01:11:13|0.0015785
01:11:14|0.0015788
01:11:16|0.0015788
01:11:17|0.0015788
01:11:19|0.0015788
01:11:20|0.0015788
01:11:22|0.0015788
01:11:23|0.0015788
01:11:23|0.0015788
01:11:25|0.0015788
01:11:26|0.0015788
01:11:27|0.0015788
01:11:27|0.0015794
01:11:29|0.0015792
01:11:30|0.0015792
01:11:31|0.0015792
01:11:31|0.0015786
01:11:32|0.001579
01:11:33|0.001579
01:11:34|0.001579
01:11:35|0.0015787
01:11:36|0.0015787
01:11:38|0.0015787
01:11:39|0.0015787
01:11:40|0.001578
01:11:40|0.001578
01:11:41|0.001578
01:11:43|0.001578
01:11:43|0.001578
01:11:44|0.0015799
01:11:45|0.0015799
01:11:47|0.0015789
01:11:48|0.0015789
01:11:49|0.0015789
01:11:50|0.0015794
01:11:51|0.0015792
01:11:52|0.0015792
01:11:53|0.0015794
01:11:54|0.0015794
01:11:56|0.0015794
01:11:56|0.0015794
01:11:58|0.0015795
01:11:58|0.0015795
01:11:59|0.0015795
01:12:00|0.0015795
01:12:01|0.0015795
01:12:02|0.0015794
01:12:03|0.0015795
01:12:04|0.0015795
01:12:06|0.0015795
01:12:07|0.0015795
01:12:07|0.0015795
01:12:08|0.0015795
01:12:09|0.0015798
01:12:10|0.0015805
01:12:12|0.0015805
01:12:12|0.0015805
01:12:14|0.0015821
01:12:14|0.0015821
01:12:15|0.0015821
01:12:17|0.0015841
01:12:17|0.001584
01:12:19|0.001584
01:12:20|0.001584
01:12:21|0.001584
01:12:22|0.0015835
01:12:23|0.0015853
01:12:24|0.0015857
01:12:25|0.0015853
01:12:26|0.0015853
01:12:27|0.0015853
01:12:28|0.0015859
01:12:29|0.0015861
01:12:30|0.0015864
01:12:31|0.0015864
01:12:32|0.0015864
01:12:33|0.0015864
01:12:34|0.0015864
01:12:35|0.0015864
01:12:36|0.0015864
01:12:37|0.0015864
01:12:38|0.0015864
01:12:39|0.0015864
01:12:40|0.0015864
01:12:41|0.0015862
01:12:42|0.0015862
01:12:43|0.0015856
01:12:44|0.0015856
01:12:45|0.0015856
01:12:46|0.0015856
01:12:47|0.0015856
01:12:48|0.0015856
01:12:49|0.0015856
01:12:50|0.0015856
01:12:51|0.0015856
01:12:52|0.0015856
01:12:53|0.0015856
01:12:54|0.0015853
01:12:55|0.0015853
01:12:56|0.0015856
01:12:57|0.0015883
01:12:59|0.0015883
01:13:00|0.0015883
01:13:01|0.0015883
01:13:01|0.0015883
01:13:02|0.0015872
01:13:03|0.0015872
01:13:04|0.0015872
01:13:05|0.0015879
01:13:07|0.0015879
01:13:07|0.0015875
01:13:08|0.0015875
01:13:09|0.0015875
01:13:10|0.0015875
01:13:11|0.0015856
01:13:12|0.001586
01:13:14|0.001586
01:13:14|0.0015859
01:13:16|0.0015865
01:13:16|0.0015865
01:13:18|0.0015859
01:13:19|0.0015869
01:13:20|0.0015874
01:13:21|0.0015874
01:13:22|0.0015872
01:13:23|0.0015878
01:13:24|0.0015877
01:13:25|0.0015877
01:13:26|0.0015877
01:13:27|0.0015877
01:13:28|0.0015877
01:13:29|0.0015875
01:13:30|0.0015871
01:13:31|0.0015868
01:13:32|0.001587
01:13:33|0.0015876
01:13:34|0.0015882
01:13:35|0.0015884
01:13:36|0.0015884
01:13:37|0.0015884
01:13:38|0.0015871
01:13:39|0.001586
01:13:40|0.0015872
01:13:41|0.0015872
01:13:42|0.0015872
01:13:43|0.0015872
01:13:44|0.0015876
01:13:45|0.0015876
01:13:46|0.0015876
01:13:47|0.0015876
01:13:48|0.0015876
01:13:49|0.0015876
01:13:50|0.0015879
01:13:51|0.0015879
01:13:52|0.001587
01:13:53|0.0015865
01:13:54|0.0015857
01:13:55|0.0015857
01:13:56|0.0015859
01:13:57|0.0015859
01:13:58|0.0015859
01:13:59|0.0015858
01:14:00|0.0015869
01:14:01|0.0015869
01:14:02|0.0015862
01:14:03|0.0015862
01:14:04|0.0015865
01:14:05|0.0015862
01:14:06|0.0015862
01:14:07|0.0015862
01:14:08|0.0015865
01:14:09|0.0015865
01:14:10|0.0015865
01:14:11|0.0015865
01:14:12|0.0015865
01:14:13|0.0015853
01:14:14|0.0015856
01:14:15|0.0015856
01:14:16|0.0015856
01:14:17|0.0015856
01:14:18|0.0015855
01:14:19|0.0015855
01:14:21|0.0015855
01:14:22|0.0015855
01:14:22|0.0015848
01:14:25|0.0015849
01:14:26|0.0015849
01:14:27|0.0015835
01:14:28|0.0015835
01:14:29|0.001583
01:14:29|0.001582
01:14:31|0.001582
01:14:32|0.001582
01:14:33|0.0015838
01:14:34|0.0015836
01:14:35|0.0015843
01:14:35|0.0015832
01:14:37|0.0015835
01:14:38|0.0015835
01:14:39|0.0015835
01:14:40|0.0015835
01:14:41|0.0015835
01:14:41|0.0015824
01:14:43|0.0015824
01:14:44|0.0015824
01:14:45|0.0015824
01:14:46|0.0015824
01:14:47|0.0015824
01:14:48|0.0015824
01:14:49|0.0015824
01:14:50|0.0015824
01:14:51|0.0015824
01:14:52|0.0015824
01:14:53|0.0015824
01:14:54|0.0015824
01:14:55|0.0015824
01:14:56|0.0015824
01:14:57|0.0015824
01:14:58|0.0015824
01:14:59|0.0015824
01:15:00|0.0015824
01:15:01|0.0015824
01:15:02|0.0015827
01:15:03|0.0015827
01:15:04|0.0015844
01:15:05|0.0015836
01:15:06|0.0015836
01:15:07|0.0015836
01:15:08|0.0015836
01:15:09|0.0015836
01:15:10|0.0015832
01:15:11|0.0015832
01:15:12|0.0015832
01:15:13|0.0015832
01:15:14|0.0015832
01:15:15|0.0015832
01:15:16|0.0015832
01:15:17|0.0015832
01:15:18|0.0015813
01:15:19|0.0015823
01:15:20|0.0015813
01:15:21|0.0015813
01:15:22|0.0015813
01:15:23|0.0015813
01:15:24|0.0015813
01:15:25|0.0015813
01:15:26|0.0015813
01:15:27|0.0015828
01:15:28|0.0015828
01:15:29|0.0015828
01:15:30|0.0015828
01:15:31|0.0015821
01:15:32|0.0015821
01:15:33|0.0015821
01:15:34|0.0015819
01:15:35|0.0015819
01:15:36|0.0015819
01:15:37|0.0015842
01:15:38|0.0015841
01:15:39|0.0015841
01:15:40|0.0015841
01:15:41|0.0015845
01:15:42|0.0015846
01:15:43|0.0015846
01:15:44|0.0015846
01:15:45|0.0015846
01:15:46|0.0015842
01:15:47|0.0015842
01:15:48|0.0015842
01:15:49|0.0015842
01:15:50|0.0015842
01:15:51|0.0015834
01:15:52|0.0015834
01:15:53|0.0015834
01:15:54|0.0015834
01:15:55|0.0015842
01:15:56|0.0015842
01:15:57|0.0015842
01:15:58|0.0015842
01:15:59|0.0015842
01:16:00|0.0015836
01:16:02|0.0015836
01:16:02|0.0015836
01:16:03|0.0015836
01:16:05|0.0015835
01:16:06|0.0015812
01:16:07|0.0015812
01:16:08|0.0015812
01:16:09|0.0015812
01:16:10|0.0015812
01:16:10|0.0015812
01:16:12|0.0015812
01:16:13|0.0015794
01:16:14|0.0015794
01:16:15|0.0015794
01:16:16|0.0015805
01:16:17|0.0015804
01:16:18|0.0015804
01:16:19|0.0015804
01:16:20|0.0015805
01:16:21|0.0015805
01:16:22|0.0015812
01:16:23|0.0015812
01:16:24|0.0015799
01:16:25|0.0015798
01:16:26|0.0015798
01:16:27|0.0015798
01:16:28|0.0015797
01:16:30|0.0015797
01:16:31|0.0015804
01:16:32|0.0015804
01:16:33|0.0015804
01:16:33|0.0015804
01:16:34|0.0015804
01:16:35|0.0015804
01:16:36|0.0015804
01:16:37|0.0015804
01:16:38|0.0015805
01:16:40|0.0015805
01:16:41|0.0015796
01:16:41|0.0015803
01:16:42|0.0015803
01:16:43|0.0015803
01:16:44|0.0015803
01:16:45|0.0015802
01:16:46|0.0015803
01:16:47|0.0015803
01:16:48|0.0015801
01:16:49|0.0015801
01:16:50|0.0015801
01:16:52|0.0015801
01:16:54|0.0015801
01:16:54|0.0015801
01:16:55|0.0015801
01:16:56|0.0015801
01:16:57|0.0015796
01:16:58|0.0015796
01:16:59|0.0015796
01:17:00|0.0015796
01:17:01|0.0015796
01:17:02|0.0015796
01:17:03|0.0015796
01:17:05|0.0015794
01:17:05|0.0015794
01:17:06|0.0015794
01:17:08|0.0015794
01:17:08|0.0015792
01:17:10|0.0015792
01:17:12|0.0015792
01:17:12|0.0015792
01:17:13|0.00158
01:17:14|0.00158
01:17:16|0.0015788
01:17:17|0.0015789
01:17:17|0.0015789
01:17:19|0.0015789
01:17:19|0.0015789
01:17:21|0.0015789
01:17:21|0.001579
01:17:23|0.001579
01:17:24|0.001579
01:17:25|0.0015792
01:17:26|0.0015792
01:17:27|0.0015792
01:17:28|0.0015792
01:17:29|0.0015792
01:17:30|0.0015792
01:17:31|0.0015792
01:17:32|0.0015806
01:17:33|0.001581
01:17:34|0.001581
01:17:35|0.001581
01:17:36|0.001581
01:17:37|0.0015802
01:17:38|0.0015798
01:17:39|0.0015798
01:17:40|0.0015796
01:17:41|0.0015812
01:17:42|0.0015812
01:17:43|0.0015836
01:17:44|0.0015838
01:17:45|0.0015844
01:17:46|0.0015845
01:17:47|0.0015841
01:17:48|0.0015838
01:17:49|0.0015844
01:17:50|0.0015844
01:17:51|0.0015844
01:17:52|0.0015854
01:17:53|0.0015854
01:17:55|0.0015854
01:17:55|0.0015854
01:17:56|0.0015854
01:17:57|0.0015854
01:17:58|0.0015854
01:17:59|0.0015854
01:18:00|0.0015854
01:18:01|0.0015854
01:18:02|0.0015854
01:18:03|0.0015854
01:18:04|0.0015854
01:18:05|0.0015854
01:18:07|0.0015854
01:18:08|0.0015854
01:18:10|0.0015854
01:18:11|0.0015854
01:18:11|0.0015861
01:18:13|0.0015861
01:18:14|0.0015861
01:18:15|0.0015861
01:18:15|0.0015859
01:18:17|0.0015859
01:18:18|0.0015844
01:18:19|0.0015844
01:18:19|0.0015851
01:18:21|0.0015851
01:18:21|0.0015851
01:18:23|0.0015851
01:18:24|0.0015852
01:18:25|0.0015852
01:18:26|0.0015852
01:18:27|0.001582
01:18:28|0.0015805
01:18:29|0.0015805
01:18:30|0.0015804
01:18:31|0.0015804
01:18:32|0.0015804
01:18:33|0.0015804
01:18:34|0.0015804
01:18:35|0.0015804
01:18:36|0.0015804
01:18:37|0.0015804
01:18:38|0.0015804
01:18:39|0.0015804
01:18:40|0.0015804
01:18:41|0.0015804
01:18:42|0.0015808
01:18:43|0.0015808
01:18:44|0.0015808
01:18:45|0.0015806
01:18:46|0.0015806
01:18:47|0.0015806
01:18:48|0.0015806
01:18:49|0.0015806
01:18:50|0.0015806
01:18:51|0.0015805
01:18:52|0.0015806
01:18:53|0.0015804
01:18:54|0.0015804
01:18:55|0.0015804
01:18:56|0.0015797
01:18:57|0.0015797
01:18:58|0.0015797
01:18:59|0.0015794
01:19:00|0.0015794
01:19:01|0.0015794
01:19:02|0.0015794
01:19:03|0.0015794
01:19:04|0.0015794
01:19:05|0.0015794
01:19:06|0.0015794
01:19:08|0.0015794
01:19:09|0.0015793
01:19:09|0.001579
01:19:11|0.001579
01:19:12|0.001579
01:19:12|0.0015797
01:19:13|0.0015797
01:19:15|0.0015797
01:19:15|0.0015797
01:19:17|0.0015797
01:19:18|0.0015797
01:19:18|0.0015797
01:19:20|0.0015797
01:19:21|0.0015797
01:19:22|0.0015797
01:19:23|0.0015797
01:19:24|0.0015793
01:19:25|0.0015797
01:19:26|0.0015797
01:19:27|0.0015797
01:19:28|0.0015797
01:19:29|0.0015793
01:19:30|0.0015793
01:19:31|0.0015793
01:19:32|0.0015793
01:19:33|0.0015793
01:19:34|0.0015793
01:19:35|0.0015793
01:19:35|0.0015793
01:19:37|0.0015793
01:19:37|0.001578
01:19:39|0.001578
01:19:40|0.0015784
01:19:40|0.0015784
01:19:42|0.0015784
01:19:43|0.0015788
01:19:44|0.0015788
01:19:45|0.0015793
01:19:46|0.0015793
01:19:47|0.0015793
01:19:48|0.0015787
01:19:49|0.0015787
01:19:50|0.0015787
01:19:51|0.0015787
01:19:52|0.0015787
01:19:53|0.0015787
01:19:54|0.0015787
01:19:55|0.0015789
01:19:56|0.0015789
01:19:57|0.0015789
01:19:58|0.0015789
01:19:59|0.0015792
01:20:00|0.0015793
01:20:01|0.001579
01:20:02|0.001579
01:20:03|0.001579
01:20:04|0.001579
01:20:05|0.001579
01:20:06|0.001579
01:20:08|0.001579
01:20:09|0.0015792
01:20:10|0.0015792
01:20:11|0.0015792
01:20:12|0.0015792
01:20:13|0.0015791
01:20:14|0.0015791
01:20:15|0.0015791
01:20:16|0.0015791
01:20:17|0.0015793
01:20:18|0.0015793
01:20:19|0.0015793
01:20:20|0.0015793
01:20:21|0.001579
01:20:22|0.0015784
01:20:23|0.0015785
01:20:24|0.0015785
01:20:25|0.0015785
01:20:26|0.0015785
01:20:27|0.0015785
01:20:28|0.0015785
01:20:29|0.0015785
01:20:30|0.0015785
01:20:31|0.0015785
01:20:33|0.0015785
01:20:33|0.0015782
01:20:34|0.0015782
01:20:35|0.0015782
01:20:36|0.0015782
01:20:37|0.0015782
01:20:38|0.0015772
01:20:39|0.0015774
01:20:40|0.0015774
01:20:41|0.0015775
01:20:43|0.0015775
01:20:43|0.0015775
01:20:44|0.0015775
01:20:45|0.0015775
01:20:46|0.0015775
01:20:47|0.0015775
01:20:49|0.0015686
01:20:50|0.0015707
01:20:51|0.0015696
01:20:51|0.001571
01:20:52|0.0015714
01:20:53|0.0015709
01:20:54|0.0015703
01:20:55|0.0015703
01:20:56|0.0015703
01:20:57|0.0015701
01:20:58|0.0015701
01:20:59|0.0015693
01:21:00|0.0015697
01:21:01|0.001569
01:21:02|0.0015695
01:21:03|0.0015695
01:21:04|0.0015695
01:21:05|0.0015695
01:21:06|0.0015698
01:21:08|0.0015693
01:21:08|0.0015693
01:21:09|0.0015693
01:21:11|0.0015693
01:21:11|0.0015693
01:21:12|0.0015693
01:21:14|0.0015693
01:21:15|0.0015685
01:21:16|0.0015686
01:21:16|0.0015691
01:21:18|0.0015692
01:21:19|0.0015697
01:21:20|0.0015694
01:21:21|0.0015697
01:21:23|0.0015695
01:21:24|0.0015697
01:21:24|0.0015696
01:21:25|0.0015696
01:21:26|0.001569
01:21:27|0.0015695
01:21:28|0.0015695
01:21:29|0.0015695
01:21:30|0.0015695
01:21:32|0.001568
01:21:32|0.001568
01:21:33|0.001568
01:21:35|0.0015683
01:21:36|0.0015683
01:21:37|0.0015674
01:21:37|0.0015674
01:21:38|0.0015687
01:21:39|0.0015687
01:21:41|0.0015687
01:21:41|0.0015687
01:21:43|0.0015696
01:21:43|0.0015703
01:21:44|0.0015703
01:21:45|0.0015701
01:21:46|0.0015701
01:21:47|0.0015702
01:21:48|0.0015702
01:21:49|0.0015695
01:21:50|0.0015695
01:21:52|0.0015695
01:21:52|0.0015695
01:21:53|0.0015696
01:21:54|0.0015696
01:21:55|0.0015704
01:21:57|0.0015704
01:21:57|0.0015707
01:21:58|0.0015707
01:22:00|0.00157
01:22:00|0.00157
01:22:02|0.0015699
01:22:02|0.0015699
01:22:04|0.0015699
01:22:05|0.0015699
01:22:05|0.0015699
01:22:06|0.0015696
01:22:08|0.0015696
01:22:10|0.0015695
01:22:11|0.0015695
01:22:12|0.0015695
01:22:12|0.0015696
01:22:14|0.0015696
01:22:15|0.0015696
01:22:17|0.0015696
01:22:17|0.0015696
01:22:19|0.0015696
01:22:20|0.0015696
01:22:22|0.0015694
01:22:22|0.0015694
01:22:24|0.0015691
01:22:24|0.0015695
01:22:26|0.0015687
01:22:26|0.0015689
01:22:27|0.0015689
01:22:28|0.0015689
01:22:29|0.0015689
01:22:30|0.0015691
01:22:31|0.0015691
01:22:32|0.0015697
01:22:33|0.0015697
01:22:34|0.0015697
01:22:36|0.0015697
01:22:36|0.0015697
01:22:37|0.0015697
01:22:38|0.0015691
01:22:39|0.0015691
01:22:40|0.001569
01:22:41|0.001569
01:22:42|0.001569
01:22:43|0.0015694
01:22:44|0.0015694
01:22:45|0.0015696
01:22:46|0.0015682
01:22:47|0.0015684
01:22:48|0.0015684
01:22:49|0.0015688
01:22:50|0.0015688
01:22:52|0.0015688
01:22:52|0.0015695
01:22:53|0.0015695
01:22:54|0.0015693
01:22:55|0.0015693
01:22:56|0.0015693
01:22:57|0.0015693
01:22:58|0.0015693
01:23:00|0.0015684
01:23:00|0.0015684
01:23:02|0.0015684
01:23:02|0.0015684
01:23:03|0.0015692
01:23:04|0.0015684
01:23:05|0.001569
01:23:07|0.0015684
01:23:08|0.0015684
01:23:08|0.0015684
01:23:10|0.0015682
01:23:10|0.0015685
01:23:12|0.0015684
01:23:12|0.0015685
01:23:13|0.0015684
01:23:15|0.0015681
01:23:16|0.0015684
01:23:16|0.001569
01:23:17|0.0015684
01:23:19|0.001568
01:23:21|0.001569
01:23:22|0.001569
01:23:22|0.0015682
01:23:23|0.0015682
01:23:24|0.0015682
01:23:25|0.0015684
01:23:26|0.0015682
01:23:27|0.0015682
01:23:28|0.0015682
01:23:29|0.0015685
01:23:30|0.0015685
01:23:31|0.0015683
01:23:32|0.0015683
01:23:33|0.0015683
01:23:34|0.0015683
01:23:35|0.0015679
01:23:37|0.0015679
01:23:38|0.0015679
01:23:38|0.0015679
01:23:39|0.0015679
01:23:40|0.0015679
01:23:41|0.0015679
01:23:42|0.001569
01:23:43|0.001569
01:23:44|0.0015688
01:23:46|0.0015688
01:23:47|0.0015688
01:23:47|0.0015688
01:23:48|0.0015688
01:23:49|0.0015688
01:23:50|0.0015688
01:23:51|0.0015689
01:23:53|0.0015689
01:23:53|0.001569
01:23:54|0.001569
01:23:55|0.001569
01:23:56|0.001569
01:23:57|0.001569
01:23:59|0.001569
01:23:59|0.001569
01:24:00|0.0015689
01:24:02|0.0015689
01:24:02|0.0015689
01:24:04|0.0015689
01:24:05|0.0015689
01:24:05|0.0015701
01:24:06|0.00157
01:24:07|0.00157
01:24:08|0.001569
01:24:09|0.001569
01:24:10|0.001569
01:24:12|0.001569
01:24:13|0.001569
01:24:14|0.0015704
01:24:15|0.0015704
01:24:16|0.0015692
01:24:18|0.0015692
01:24:18|0.0015692
01:24:19|0.0015692
01:24:20|0.0015692
01:24:21|0.0015692
01:24:22|0.0015692
01:24:23|0.0015707
01:24:25|0.0015707
01:24:25|0.0015707
01:24:27|0.0015707
01:24:27|0.0015707
01:24:28|0.0015707
01:24:29|0.0015716
01:24:30|0.001572
01:24:31|0.0015715
01:24:32|0.0015715
01:24:34|0.0015715
01:24:34|0.0015718
01:24:35|0.0015718
01:24:36|0.0015718
01:24:37|0.001572
01:24:38|0.001572
01:24:40|0.001572
01:24:41|0.0015715
01:24:41|0.0015715
01:24:43|0.0015715
01:24:44|0.0015715
01:24:44|0.0015715
01:24:45|0.0015715
01:24:46|0.0015715
01:24:48|0.001571
01:24:48|0.001571
01:24:50|0.001571
01:24:50|0.001571
01:24:52|0.001571
01:24:53|0.0015713
01:24:54|0.0015711
01:24:55|0.0015711
01:24:56|0.0015716
01:24:57|0.0015716
01:24:58|0.0015709
01:24:59|0.0015709
01:25:01|0.0015709
01:25:01|0.0015708
01:25:03|0.0015708
01:25:04|0.0015708
01:25:05|0.0015708
01:25:05|0.0015715
01:25:07|0.0015715
01:25:07|0.0015715
01:25:08|0.0015713
01:25:10|0.0015713
01:25:11|0.0015713
01:25:13|0.0015715
01:25:14|0.0015715
01:25:14|0.0015715
01:25:15|0.0015715
01:25:17|0.0015727
01:25:18|0.0015714
01:25:18|0.0015714
01:25:20|0.0015713
01:25:21|0.0015707
01:25:22|0.0015707
01:25:23|0.001571
01:25:24|0.0015702
01:25:25|0.0015707
01:25:26|0.0015712
01:25:27|0.0015712
01:25:28|0.0015712
01:25:29|0.0015712
01:25:30|0.0015704
01:25:31|0.0015704
01:25:32|0.0015706
01:25:33|0.0015707
01:25:34|0.0015707
01:25:35|0.0015707
01:25:36|0.0015701
01:25:37|0.0015701
01:25:38|0.0015715
01:25:39|0.0015707
01:25:40|0.0015707
01:25:41|0.0015706
01:25:42|0.0015689
01:25:43|0.0015697
01:25:44|0.0015697
01:25:45|0.0015697
01:25:46|0.0015697
01:25:47|0.0015697
01:25:48|0.0015697
01:25:49|0.0015694
01:25:50|0.0015691
01:25:51|0.0015691
01:25:52|0.0015691
01:25:53|0.0015691
01:25:54|0.001569
01:25:55|0.0015682
01:25:56|0.0015684
01:25:57|0.0015684
01:25:58|0.0015684
01:25:59|0.0015684
01:26:00|0.0015684
01:26:01|0.0015684
01:26:02|0.0015684
01:26:03|0.0015684
01:26:04|0.0015684
01:26:05|0.0015678
01:26:06|0.0015683
01:26:07|0.0015678
01:26:08|0.0015678
01:26:09|0.001568
01:26:10|0.0015683
01:26:11|0.0015683
01:26:12|0.0015683
01:26:14|0.0015683
01:26:15|0.0015683
01:26:16|0.0015683
01:26:17|0.0015683
01:26:17|0.0015683
01:26:18|0.0015682
01:26:21|0.0015682
01:26:21|0.0015682
01:26:22|0.0015682
01:26:23|0.0015682
01:26:24|0.0015682
01:26:25|0.0015682
01:26:27|0.0015682
01:26:27|0.0015683
01:26:29|0.0015683
01:26:29|0.0015683
01:26:31|0.0015683
01:26:32|0.0015683
01:26:33|0.0015683
01:26:34|0.0015683
01:26:34|0.0015683
01:26:36|0.0015684
01:26:36|0.0015684
01:26:37|0.0015686
01:26:39|0.0015686
01:26:40|0.0015686
01:26:40|0.0015686
01:26:42|0.0015686
01:26:44|0.0015686
01:26:44|0.0015686
01:26:46|0.0015662
01:26:46|0.0015675
01:26:47|0.0015664
01:26:48|0.0015671
01:26:49|0.0015671
01:26:50|0.0015672
01:26:52|0.0015672
01:26:53|0.0015672
01:26:53|0.0015672
01:26:55|0.0015672
01:26:55|0.0015672
01:26:56|0.0015682
01:26:57|0.0015682
01:26:58|0.0015686
01:27:00|0.0015686
01:27:01|0.0015686
01:27:01|0.0015686
01:27:02|0.0015686
01:27:04|0.0015686
01:27:04|0.0015684
01:27:06|0.0015684
01:27:07|0.0015684
01:27:08|0.0015684
01:27:08|0.0015677
01:27:10|0.0015677
01:27:11|0.0015669
01:27:12|0.0015685
01:27:12|0.0015685
01:27:13|0.0015667
01:27:15|0.001565
01:27:16|0.0015642
01:27:17|0.0015638
01:27:18|0.0015625
01:27:18|0.0015626
01:27:19|0.0015624
01:27:20|0.0015626
01:27:21|0.0015626
01:27:23|0.0015631
01:27:24|0.0015631
01:27:25|0.0015629
01:27:26|0.0015631
01:27:27|0.0015631
01:27:28|0.0015632
01:27:29|0.0015638
01:27:30|0.0015638
01:27:31|0.0015638
01:27:33|0.0015638
01:27:34|0.0015642
01:27:35|0.0015642
01:27:36|0.0015642
01:27:37|0.0015642
01:27:38|0.0015642
01:27:39|0.0015625
01:27:40|0.0015625
01:27:41|0.0015625
01:27:42|0.0015625
01:27:43|0.0015625
01:27:44|0.0015625
01:27:45|0.0015628
01:27:46|0.0015628
01:27:47|0.0015628
01:27:48|0.0015634
01:27:49|0.0015634
01:27:50|0.0015634
01:27:51|0.0015634
01:27:52|0.0015634
01:27:53|0.0015634
01:27:54|0.0015621
01:27:55|0.0015621
01:27:56|0.0015627
01:27:57|0.0015627
01:27:58|0.001562
01:27:59|0.0015625
01:28:00|0.0015621
01:28:01|0.0015621
01:28:02|0.0015621
01:28:03|0.0015622
01:28:04|0.0015623
01:28:05|0.0015616
01:28:06|0.0015619
01:28:07|0.001561
01:28:08|0.0015608
01:28:09|0.0015608
01:28:10|0.0015615
01:28:11|0.0015615
01:28:12|0.0015615
01:28:13|0.0015615
01:28:14|0.0015615
01:28:16|0.0015616
01:28:18|0.0015616
01:28:18|0.0015614
01:28:20|0.0015614
01:28:20|0.0015617
01:28:22|0.0015617
01:28:23|0.001562
01:28:23|0.001562
01:28:25|0.0015625
01:28:25|0.0015625
01:28:26|0.0015625
01:28:28|0.0015632
01:28:29|0.0015633
01:28:30|0.0015633
01:28:32|0.0015633
01:28:32|0.0015633
01:28:33|0.0015633
01:28:34|0.0015648
01:28:36|0.001565
01:28:37|0.0015645
01:28:38|0.0015645
01:28:39|0.0015652
01:28:40|0.0015651
01:28:40|0.0015651
01:28:42|0.0015651
01:28:43|0.0015654
01:28:44|0.0015654
01:28:46|0.0015655
01:28:46|0.0015655
01:28:47|0.0015655
01:28:48|0.0015655
01:28:50|0.0015655
01:28:51|0.0015655
01:28:52|0.0015655
01:28:53|0.0015654
01:28:53|0.0015654
01:28:54|0.0015654
01:28:56|0.0015651
01:28:56|0.0015651
01:28:58|0.0015651
01:28:59|0.0015651
01:28:59|0.0015651
01:29:01|0.0015651
01:29:02|0.0015651
01:29:02|0.0015651
01:29:03|0.001566
01:29:05|0.0015665
01:29:06|0.0015665
01:29:07|0.0015665
01:29:07|0.0015665
01:29:08|0.0015665
01:29:09|0.0015665
01:29:11|0.0015665
01:29:11|0.0015665
01:29:13|0.0015665
01:29:14|0.0015665
01:29:15|0.0015668
01:29:17|0.0015668
01:29:17|0.0015668
01:29:18|0.0015686
01:29:20|0.0015686
01:29:20|0.0015697
01:29:22|0.0015697
01:29:23|0.0015697
01:29:23|0.0015697
01:29:24|0.0015697
01:29:25|0.0015697
01:29:27|0.0015697
01:29:27|0.0015697
01:29:28|0.00157
01:29:30|0.0015702
01:29:30|0.0015702
01:29:32|0.0015702
01:29:33|0.0015702
01:29:33|0.0015702
01:29:34|0.0015702
01:29:35|0.0015702
01:29:37|0.0015702
01:29:38|0.0015702
01:29:39|0.0015702
01:29:40|0.0015702
01:29:40|0.0015702
01:29:41|0.0015702
01:29:42|0.0015706
01:29:44|0.0015706
01:29:44|0.0015705
01:29:45|0.0015705
01:29:47|0.0015712
01:29:48|0.0015712
01:29:50|0.0015712
01:29:50|0.0015712
01:29:51|0.0015712
01:29:53|0.0015712
01:29:53|0.0015712
01:29:54|0.0015712
01:29:55|0.0015712
01:29:57|0.0015712
01:29:58|0.0015712
01:29:58|0.001571
01:29:59|0.001571
01:30:01|0.001571
01:30:02|0.001571
01:30:03|0.001571
01:30:03|0.0015709
01:30:06|0.0015709
01:30:06|0.0015709
01:30:08|0.0015709
01:30:08|0.0015709
01:30:09|0.0015702
01:30:10|0.0015709
01:30:11|0.0015709
01:30:12|0.0015709
01:30:13|0.0015711
01:30:14|0.0015711
01:30:15|0.0015711
01:30:17|0.0015706
01:30:18|0.0015706
01:30:18|0.0015706
01:30:20|0.0015706
01:30:20|0.0015706
01:30:22|0.0015706
01:30:22|0.0015709
01:30:24|0.0015709
01:30:25|0.0015709
01:30:26|0.0015709
01:30:27|0.0015708
01:30:28|0.0015708
01:30:29|0.0015708
01:30:30|0.0015708
01:30:31|0.0015709
01:30:33|0.0015709
01:30:33|0.0015709
01:30:34|0.0015709
01:30:35|0.0015709
01:30:36|0.0015709
01:30:38|0.0015709
01:30:38|0.0015709
01:30:39|0.0015709
01:30:40|0.0015709
01:30:41|0.0015708
01:30:42|0.0015708
01:30:43|0.0015708
01:30:44|0.0015708
01:30:46|0.0015707
01:30:47|0.0015689
01:30:48|0.0015689
01:30:49|0.0015696
01:30:50|0.0015698
01:30:51|0.0015695
01:30:52|0.001569
01:30:53|0.0015691
01:30:54|0.0015691
01:30:55|0.0015691
01:30:56|0.0015691
01:30:57|0.0015681
01:30:58|0.0015681
01:30:59|0.0015681
01:31:00|0.0015681
01:31:01|0.0015673
01:31:02|0.0015673
01:31:03|0.0015673
01:31:04|0.0015673
01:31:05|0.0015675
01:31:06|0.0015675
01:31:07|0.0015675
01:31:08|0.0015672
01:31:09|0.0015665
01:31:10|0.0015672
01:31:11|0.0015672
01:31:12|0.0015667
01:31:13|0.0015667
01:31:14|0.0015667
01:31:15|0.0015667
01:31:16|0.0015667
01:31:17|0.0015667
01:31:18|0.0015667
01:31:20|0.0015667
01:31:21|0.0015667
01:31:21|0.0015664
01:31:23|0.001566
01:31:23|0.001566
01:31:24|0.001566
01:31:26|0.0015672
01:31:27|0.0015672
01:31:28|0.0015672
01:31:29|0.0015682
01:31:30|0.0015675
01:31:31|0.0015675
01:31:32|0.0015675
01:31:33|0.0015677
01:31:34|0.0015677
01:31:35|0.0015677
01:31:36|0.001568
01:31:37|0.001568
01:31:38|0.001568
01:31:39|0.001568
01:31:40|0.001568
01:31:41|0.001568
01:31:41|0.001568
01:31:43|0.0015686
01:31:44|0.0015686
01:31:45|0.0015686
01:31:46|0.0015684
01:31:47|0.0015684
01:31:48|0.0015684
01:31:49|0.0015677
01:31:50|0.0015677
01:31:51|0.0015677
01:31:52|0.0015677
01:31:53|0.0015677
01:31:54|0.0015677
01:31:55|0.0015685
01:31:56|0.0015685
01:31:57|0.0015685
01:31:58|0.0015688
01:31:59|0.0015694
01:32:00|0.0015692
01:32:01|0.0015691
01:32:02|0.0015691
01:32:03|0.0015691
01:32:04|0.0015687
01:32:05|0.0015687
01:32:06|0.0015685
01:32:07|0.0015685
01:32:08|0.0015685
01:32:09|0.0015682
01:32:10|0.0015682
01:32:11|0.0015682
01:32:12|0.0015682
01:32:13|0.0015682
01:32:14|0.0015682
01:32:15|0.001569
01:32:16|0.0015687
01:32:17|0.001568
01:32:18|0.001568
01:32:20|0.001568
01:32:22|0.0015661
01:32:23|0.0015661
01:32:24|0.0015668
01:32:25|0.0015665
01:32:25|0.0015669
01:32:26|0.0015669
01:32:27|0.0015669
01:32:29|0.0015669
01:32:30|0.0015669
01:32:30|0.0015669
01:32:32|0.0015669
01:32:33|0.0015668
01:32:34|0.0015668
01:32:34|0.0015669
01:32:36|0.0015669
01:32:36|0.0015669
01:32:38|0.0015669
01:32:39|0.0015669
01:32:40|0.0015669
01:32:41|0.0015669
01:32:42|0.0015688
01:32:43|0.0015688
01:32:44|0.0015688
01:32:45|0.0015688
01:32:46|0.0015688
01:32:47|0.0015688
01:32:48|0.0015688
01:32:49|0.0015688
01:32:50|0.0015688
01:32:51|0.0015683
01:32:52|0.0015683
01:32:53|0.0015692
01:32:54|0.0015696
01:32:55|0.0015696
01:32:56|0.0015696
01:32:57|0.0015696
01:32:58|0.0015696
01:32:59|0.0015696
01:33:00|0.0015694
01:33:01|0.0015698
01:33:02|0.0015694
01:33:03|0.0015693
01:33:04|0.0015694
01:33:05|0.0015694
01:33:06|0.0015694
01:33:07|0.0015694
01:33:08|0.0015694
01:33:09|0.0015694
01:33:10|0.0015699
01:33:11|0.0015699
01:33:12|0.0015706
01:33:13|0.0015704
01:33:14|0.0015704
01:33:15|0.0015704
01:33:16|0.0015704
01:33:17|0.0015704
01:33:18|0.0015704
01:33:19|0.0015704
01:33:20|0.0015704
01:33:21|0.0015704
01:33:23|0.0015704
01:33:24|0.0015708
01:33:25|0.0015708
01:33:26|0.0015708
01:33:27|0.0015708
01:33:28|0.0015708
01:33:29|0.0015708
01:33:30|0.0015708
01:33:31|0.0015708
01:33:32|0.0015708
01:33:34|0.0015708
01:33:34|0.0015708
01:33:35|0.0015708
01:33:36|0.0015708
01:33:37|0.0015708
01:33:38|0.0015708
01:33:39|0.0015708
01:33:40|0.0015707
01:33:41|0.0015707
01:33:42|0.0015707
01:33:43|0.0015707
01:33:44|0.0015707
01:33:46|0.0015707
01:33:46|0.0015707
01:33:47|0.0015707
01:33:48|0.0015707
01:33:49|0.0015707
01:33:50|0.00157
01:33:51|0.00157
01:33:53|0.00157
01:33:53|0.00157
01:33:54|0.00157
01:33:55|0.00157
01:33:56|0.00157
01:33:57|0.00157
01:33:58|0.00157
01:33:59|0.00157
01:34:01|0.00157
01:34:01|0.00157
01:34:02|0.00157
01:34:03|0.0015687
01:34:04|0.0015687
01:34:06|0.0015689
01:34:07|0.0015689
01:34:08|0.0015689
01:34:09|0.0015685
01:34:10|0.0015675
01:34:10|0.0015675
01:34:12|0.0015669
01:34:13|0.0015669
01:34:13|0.0015669
01:34:15|0.0015669
01:34:16|0.0015669
01:34:16|0.0015669
01:34:17|0.0015669
01:34:18|0.0015669
01:34:20|0.0015677
01:34:22|0.0015677
01:34:23|0.0015677
01:34:24|0.0015672
01:34:26|0.0015672
01:34:26|0.0015672
01:34:27|0.0015671
01:34:29|0.0015671
01:34:29|0.0015668
01:34:31|0.0015658
01:34:31|0.0015656
01:34:32|0.0015656
01:34:34|0.0015656
01:34:35|0.0015656
01:34:35|0.0015649
01:34:37|0.0015649
01:34:37|0.0015649
01:34:39|0.001565
01:34:40|0.001565
01:34:41|0.001565
01:34:41|0.0015652
01:34:43|0.0015652
01:34:44|0.0015652
01:34:45|0.0015652
01:34:46|0.0015652
01:34:47|0.0015646
01:34:47|0.0015646
01:34:49|0.0015646
01:34:50|0.0015646
01:34:51|0.0015644
01:34:52|0.0015644
01:34:52|0.0015646
01:34:54|0.0015646
01:34:55|0.0015646
01:34:56|0.0015646
01:34:57|0.0015646
01:34:58|0.0015646
01:34:59|0.0015646
01:34:59|0.0015646
01:35:01|0.0015646
01:35:02|0.001565
01:35:03|0.001565
01:35:03|0.0015654
01:35:04|0.001566
01:35:06|0.0015664
01:35:07|0.0015664
01:35:08|0.0015664
01:35:09|0.0015667
01:35:09|0.0015667
01:35:11|0.0015667
01:35:11|0.0015667
01:35:13|0.0015667
01:35:14|0.0015667
01:35:15|0.0015637
01:35:16|0.0015637
01:35:17|0.0015637
01:35:18|0.0015651
01:35:19|0.0015651
01:35:20|0.0015651
01:35:21|0.0015651
01:35:21|0.0015651
01:35:23|0.0015651
01:35:24|0.001565
01:35:25|0.0015646
01:35:26|0.0015646
01:35:28|0.0015646
01:35:28|0.0015641
01:35:29|0.0015641
01:35:31|0.0015641
01:35:31|0.0015642
01:35:32|0.0015642
01:35:34|0.0015621
01:35:34|0.0015621
01:35:35|0.0015621
01:35:36|0.0015621
01:35:38|0.0015621
01:35:38|0.0015619
01:35:39|0.0015619
01:35:41|0.0015623
01:35:42|0.0015623
01:35:43|0.0015636
01:35:44|0.0015636
01:35:45|0.0015636
01:35:46|0.0015636
01:35:46|0.0015639
01:35:48|0.0015646
01:35:49|0.0015652
01:35:49|0.0015652
01:35:51|0.0015652
01:35:51|0.0015652
01:35:53|0.0015652
01:35:54|0.0015652
01:35:55|0.0015655
01:35:56|0.0015655
01:35:57|0.0015655
01:35:57|0.0015655
01:35:59|0.0015655
01:35:59|0.0015655
01:36:01|0.0015655
01:36:02|0.0015655
01:36:03|0.0015655
01:36:04|0.0015655
01:36:05|0.0015655
01:36:05|0.0015645
01:36:07|0.0015645
01:36:08|0.0015637
01:36:09|0.0015638
01:36:09|0.0015638
01:36:10|0.0015638
01:36:12|0.0015638
01:36:14|0.0015651
01:36:14|0.001565
01:36:15|0.0015642
01:36:16|0.0015642
01:36:18|0.001565
01:36:19|0.001565
01:36:19|0.001565
01:36:20|0.0015651
01:36:22|0.0015651
01:36:23|0.0015651
01:36:24|0.0015653
01:36:25|0.0015658
01:36:26|0.0015649
01:36:27|0.0015647
01:36:28|0.0015647
01:36:29|0.0015647
01:36:30|0.0015647
01:36:31|0.0015647
01:36:32|0.0015647
01:36:33|0.001565
01:36:34|0.001565
01:36:36|0.0015654
01:36:36|0.0015654
01:36:38|0.0015654
01:36:38|0.0015659
01:36:40|0.001566
01:36:41|0.001566
01:36:41|0.0015654
01:36:42|0.0015654
01:36:43|0.0015654
01:36:44|0.0015654
01:36:45|0.0015654
01:36:46|0.0015654
01:36:47|0.0015652
01:36:48|0.0015652
01:36:50|0.0015652
01:36:50|0.0015652
01:36:51|0.0015652
01:36:52|0.0015652
01:36:54|0.0015652
01:36:55|0.0015658
01:36:55|0.0015658
01:36:56|0.0015658
01:36:57|0.001564
01:36:58|0.0015644
01:36:59|0.0015644
01:37:00|0.0015638
01:37:01|0.0015638
01:37:03|0.0015628
01:37:03|0.0015633
01:37:04|0.0015633
01:37:05|0.0015633
01:37:06|0.0015628
01:37:07|0.0015625
01:37:08|0.0015625
01:37:09|0.0015625
01:37:10|0.0015624
01:37:11|0.0015622
01:37:12|0.0015622
01:37:14|0.0015614
01:37:14|0.0015614
01:37:16|0.0015614
01:37:16|0.0015614
01:37:18|0.0015614
01:37:19|0.0015614
01:37:20|0.0015614
01:37:20|0.0015614
01:37:21|0.0015614
01:37:22|0.0015614
01:37:25|0.0015613
01:37:25|0.0015609
01:37:26|0.0015605
01:37:27|0.0015613
01:37:28|0.0015613
01:37:29|0.0015613
01:37:31|0.0015613
01:37:31|0.0015614
01:37:32|0.0015613
01:37:34|0.0015614
01:37:35|0.0015616
01:37:35|0.0015617
01:37:36|0.0015617
01:37:37|0.0015617
01:37:38|0.0015617
01:37:39|0.0015617
01:37:40|0.0015617
01:37:41|0.0015617
01:37:43|0.0015614
01:37:43|0.0015614
01:37:44|0.0015607
01:37:45|0.0015607
01:37:46|0.0015607
01:37:48|0.0015607
01:37:48|0.0015607
01:37:49|0.0015607
01:37:50|0.0015607
01:37:51|0.0015607
01:37:53|0.0015618
01:37:53|0.0015618
01:37:55|0.0015618
01:37:55|0.0015618
01:37:56|0.0015618
01:37:57|0.0015617
01:37:59|0.0015617
01:37:59|0.0015617
01:38:00|0.0015617
01:38:01|0.0015617
01:38:02|0.0015612
01:38:03|0.0015612
01:38:05|0.0015617
01:38:06|0.0015617
01:38:07|0.0015638
01:38:08|0.0015638
01:38:09|0.0015638
01:38:10|0.0015638
01:38:11|0.0015638
01:38:12|0.0015628
01:38:13|0.0015628
01:38:14|0.0015632
01:38:15|0.0015632
01:38:16|0.0015632
01:38:17|0.0015632
01:38:18|0.0015632
01:38:19|0.0015632
01:38:20|0.0015633
01:38:21|0.0015631
01:38:22|0.0015631
01:38:24|0.0015631
01:38:25|0.0015631
01:38:27|0.0015625
01:38:28|0.0015633
01:38:29|0.0015627
01:38:30|0.0015627
01:38:31|0.0015633
01:38:32|0.0015633
01:38:33|0.0015633
01:38:35|0.0015625
01:38:35|0.0015625
01:38:37|0.0015625
01:38:38|0.0015625
01:38:38|0.0015625
01:38:39|0.0015625
01:38:40|0.0015625
01:38:42|0.0015625
01:38:42|0.001562
01:38:43|0.0015622
01:38:44|0.0015622
01:38:46|0.0015628
01:38:46|0.0015628
01:38:47|0.0015628
01:38:48|0.0015628
01:38:49|0.0015628
01:38:50|0.0015628
01:38:51|0.0015628
01:38:53|0.0015633
01:38:54|0.0015633
01:38:54|0.0015633
01:38:55|0.0015633
01:38:57|0.0015633
01:38:57|0.0015633
01:38:58|0.0015645
01:38:59|0.0015645
01:39:00|0.0015645
01:39:01|0.0015647
01:39:03|0.0015647
01:39:03|0.0015647
01:39:04|0.0015647
01:39:05|0.0015647
01:39:06|0.0015647
01:39:07|0.0015647
01:39:08|0.0015647
01:39:10|0.0015657
01:39:10|0.0015657
01:39:11|0.001565
01:39:13|0.001565
01:39:13|0.0015651
01:39:14|0.0015651
01:39:15|0.0015653
01:39:16|0.0015653
01:39:17|0.0015653
01:39:19|0.0015653
01:39:20|0.0015653
01:39:21|0.0015653
01:39:22|0.0015654
01:39:23|0.0015657
01:39:23|0.0015657
01:39:24|0.0015668
01:39:26|0.0015668
01:39:28|0.0015662
01:39:29|0.0015666
01:39:29|0.0015666
01:39:31|0.0015666
01:39:31|0.0015666
01:39:33|0.0015666
01:39:33|0.0015666
01:39:34|0.0015666
01:39:35|0.0015666
01:39:36|0.0015666
01:39:37|0.0015666
01:39:38|0.0015666
01:39:39|0.0015669
01:39:41|0.0015669
01:39:41|0.0015669
01:39:43|0.0015669
01:39:43|0.0015669
01:39:44|0.0015669
01:39:45|0.0015676
01:39:47|0.0015676
01:39:47|0.0015676
01:39:48|0.0015676
01:39:50|0.0015676
01:39:50|0.0015676
01:39:51|0.0015676
01:39:52|0.0015676
01:39:53|0.0015676
01:39:54|0.0015676
01:39:55|0.0015676
01:39:56|0.0015676
01:39:57|0.0015676
01:39:58|0.0015676
01:39:59|0.0015676
01:40:00|0.0015676
01:40:02|0.0015676
01:40:02|0.0015675
01:40:04|0.0015675
01:40:04|0.0015675
01:40:05|0.0015683
01:40:06|0.0015682
01:40:08|0.0015682
01:40:08|0.0015682
01:40:09|0.0015682
01:40:10|0.0015682
01:40:11|0.0015682
01:40:12|0.0015683
01:40:13|0.0015683
01:40:14|0.0015683
01:40:15|0.0015681
01:40:16|0.0015681
01:40:17|0.0015681
01:40:18|0.0015688
01:40:19|0.0015688
01:40:20|0.0015688
01:40:21|0.0015688
01:40:22|0.0015696
01:40:23|0.0015696
01:40:24|0.00157
01:40:25|0.00157
01:40:26|0.00157
01:40:28|0.00157
01:40:29|0.0015704
01:40:30|0.0015704
01:40:31|0.0015704
01:40:33|0.0015704
01:40:33|0.0015704
01:40:34|0.0015698
01:40:36|0.0015698
01:40:36|0.0015698
01:40:37|0.0015698
01:40:38|0.0015698
01:40:40|0.0015698
01:40:41|0.0015698
01:40:42|0.0015698
01:40:43|0.0015693
01:40:44|0.0015693
01:40:45|0.0015693
01:40:46|0.0015693
01:40:47|0.0015693
01:40:47|0.0015693
01:40:49|0.0015693
01:40:50|0.0015693
01:40:51|0.0015693
01:40:51|0.0015693
01:40:53|0.0015693
01:40:54|0.0015693
01:40:55|0.0015693
01:40:56|0.0015693
01:40:57|0.0015693
01:40:58|0.0015693
01:40:59|0.0015679
01:41:00|0.0015686
01:41:01|0.0015686
01:41:02|0.0015686
01:41:03|0.0015686
01:41:04|0.0015686
01:41:05|0.0015678
01:41:06|0.0015678
01:41:07|0.0015678
01:41:08|0.0015677
01:41:09|0.0015677
01:41:10|0.0015677
01:41:11|0.0015677
01:41:12|0.0015677
01:41:13|0.0015677
01:41:14|0.0015667
01:41:15|0.0015667
01:41:16|0.0015667
01:41:17|0.0015667
01:41:19|0.0015667
01:41:20|0.0015667
01:41:21|0.0015671
01:41:22|0.0015677
01:41:22|0.0015677
01:41:23|0.0015677
01:41:24|0.0015689
01:41:26|0.0015689
01:41:26|0.0015689
01:41:28|0.0015689
01:41:29|0.0015689
01:41:30|0.0015689
01:41:31|0.0015689
01:41:32|0.0015689
01:41:33|0.0015689
01:41:34|0.0015689
01:41:35|0.0015689
01:41:36|0.0015689
01:41:37|0.0015689
01:41:38|0.0015689
01:41:38|0.0015689
01:41:40|0.0015689
01:41:41|0.0015689
01:41:42|0.0015689
01:41:43|0.0015689
01:41:44|0.0015674
01:41:45|0.0015674
01:41:46|0.0015674
01:41:47|0.0015669
01:41:48|0.0015669
01:41:49|0.0015669
01:41:50|0.0015669
01:41:51|0.0015667
01:41:52|0.0015667
01:41:53|0.0015667
01:41:54|0.0015667
01:41:55|0.0015667
01:41:56|0.0015667
01:41:57|0.0015667
01:41:58|0.0015667
01:41:59|0.0015667
01:42:00|0.0015661
01:42:01|0.0015661
01:42:02|0.0015661
01:42:03|0.0015661
01:42:04|0.0015652
01:42:05|0.0015652
01:42:06|0.0015655
01:42:07|0.001566
01:42:08|0.001566
01:42:09|0.0015657
01:42:10|0.0015657
01:42:11|0.0015657
01:42:12|0.0015657
01:42:13|0.0015657
01:42:14|0.0015661
01:42:15|0.0015661
01:42:16|0.0015661
01:42:17|0.0015661
01:42:18|0.0015661
01:42:19|0.0015661
01:42:20|0.001566
01:42:21|0.001566
01:42:22|0.001566
01:42:23|0.001566
01:42:24|0.001566
01:42:25|0.001566
01:42:26|0.001566
01:42:27|0.001566
01:42:29|0.001566
01:42:30|0.001566
01:42:30|0.001566
01:42:31|0.001566
01:42:33|0.001566
01:42:33|0.001566
01:42:35|0.0015663
01:42:36|0.001566
01:42:37|0.001566
01:42:38|0.001566
01:42:39|0.001566
01:42:40|0.001566
01:42:40|0.001566
01:42:41|0.001566
01:42:43|0.001566
01:42:44|0.001566
01:42:44|0.0015644
01:42:46|0.0015651
01:42:47|0.0015651
01:42:48|0.0015651
01:42:48|0.0015654
01:42:50|0.0015654
01:42:50|0.0015654
01:42:51|0.0015653
01:42:53|0.0015653
01:42:53|0.0015653
01:42:55|0.0015656
01:42:56|0.0015656
01:42:56|0.0015656
01:42:57|0.0015656
01:42:58|0.0015667
01:43:00|0.0015668
01:43:01|0.0015675
01:43:02|0.0015681
01:43:02|0.0015681
01:43:03|0.0015676
01:43:05|0.0015676
01:43:06|0.0015679
01:43:07|0.0015679
01:43:08|0.0015679
01:43:09|0.0015679
01:43:09|0.0015679
01:43:11|0.0015679
01:43:11|0.0015679
01:43:13|0.0015673
01:43:13|0.0015673
01:43:15|0.0015673
01:43:16|0.0015673
01:43:17|0.0015673
01:43:18|0.0015673
01:43:19|0.0015673
01:43:20|0.0015673
01:43:21|0.0015678
01:43:22|0.001568
01:43:23|0.001568
01:43:24|0.0015679
01:43:25|0.0015679
01:43:26|0.0015679
01:43:27|0.0015678
01:43:28|0.0015678
01:43:29|0.0015678
01:43:30|0.0015667
01:43:31|0.0015667
01:43:32|0.0015666
01:43:33|0.0015666
01:43:34|0.0015666
01:43:35|0.0015666
01:43:36|0.0015666
01:43:37|0.0015666
01:43:38|0.0015666
01:43:39|0.0015666
01:43:40|0.0015666
01:43:41|0.0015666
01:43:42|0.0015666
01:43:43|0.0015666
01:43:44|0.0015666
01:43:45|0.0015666
01:43:46|0.0015666
01:43:48|0.0015666
01:43:49|0.0015666
01:43:50|0.0015672
01:43:50|0.0015672
01:43:51|0.0015672
01:43:52|0.0015672
01:43:53|0.0015672
01:43:54|0.0015672
01:43:56|0.0015672
01:43:56|0.0015672
01:43:57|0.0015672
01:43:58|0.0015672
01:43:59|0.0015677
01:44:00|0.0015677
01:44:01|0.0015677
01:44:02|0.0015677
01:44:03|0.0015665
01:44:04|0.0015665
01:44:06|0.0015665
01:44:06|0.0015671
01:44:07|0.0015671
01:44:08|0.0015675
01:44:09|0.0015677
01:44:10|0.0015677
01:44:11|0.0015673
01:44:12|0.0015673
01:44:14|0.0015673
01:44:14|0.0015681
01:44:15|0.001568
01:44:16|0.001568
01:44:17|0.0015671
01:44:18|0.0015671
01:44:20|0.0015671
01:44:20|0.0015671
01:44:21|0.0015678
01:44:23|0.0015678
01:44:23|0.0015678
01:44:25|0.0015665
01:44:25|0.0015665
01:44:26|0.0015675
01:44:27|0.0015675
01:44:29|0.0015675
01:44:29|0.0015675
01:44:30|0.0015675
01:44:31|0.0015675
01:44:33|0.0015675
01:44:33|0.0015675
01:44:34|0.0015675
01:44:35|0.0015675
01:44:36|0.0015675
01:44:37|0.0015675
01:44:39|0.0015675
01:44:40|0.0015674
01:44:41|0.0015674
01:44:42|0.0015674
01:44:43|0.0015674
01:44:44|0.0015674
01:44:45|0.0015674
01:44:46|0.0015674
01:44:47|0.0015684
01:44:48|0.0015684
01:44:49|0.0015698
01:44:50|0.0015698
01:44:51|0.001571
01:44:52|0.001571
01:44:53|0.001571
01:44:54|0.001571
01:44:55|0.001571
01:44:56|0.001571
01:44:57|0.001571
01:44:59|0.0015703
01:44:59|0.0015709
01:45:00|0.001571
01:45:02|0.0015711
01:45:02|0.0015712
01:45:03|0.0015712
01:45:05|0.0015712
01:45:05|0.0015706
01:45:06|0.0015703
01:45:07|0.0015704
01:45:08|0.0015704
01:45:09|0.0015704
01:45:10|0.001567
01:45:11|0.001567
01:45:12|0.001567
01:45:13|0.0015677
01:45:14|0.0015674
01:45:15|0.0015674
01:45:16|0.0015673
01:45:17|0.0015678
01:45:18|0.0015678
01:45:19|0.0015678
01:45:20|0.0015678
01:45:21|0.0015678
01:45:22|0.0015678
01:45:23|0.0015678
01:45:24|0.0015678
01:45:25|0.0015678
01:45:26|0.0015678
01:45:27|0.0015678
01:45:28|0.0015675
01:45:29|0.0015673
01:45:31|0.0015666
01:45:32|0.0015666
01:45:33|0.0015666
01:45:34|0.0015671
01:45:35|0.0015664
01:45:36|0.0015664
01:45:37|0.0015664
01:45:38|0.0015668
01:45:39|0.0015664
01:45:40|0.0015664
01:45:41|0.0015669
01:45:42|0.0015669
01:45:43|0.0015669
01:45:44|0.0015665
01:45:45|0.0015655
01:45:46|0.0015655
01:45:47|0.0015655
01:45:48|0.0015655
01:45:49|0.0015643
01:45:50|0.0015643
01:45:51|0.0015643
01:45:52|0.0015643
01:45:53|0.0015643
01:45:54|0.0015643
01:45:55|0.0015639
01:45:56|0.0015637
01:45:57|0.0015637
01:45:58|0.0015637
01:45:59|0.0015637
01:46:00|0.0015637
01:46:01|0.0015631
01:46:02|0.0015629
01:46:03|0.001563
01:46:04|0.0015632
01:46:05|0.0015631
01:46:06|0.0015631
01:46:07|0.0015631
01:46:08|0.0015628
01:46:09|0.0015624
01:46:10|0.0015624
01:46:11|0.0015623
01:46:12|0.0015623
01:46:13|0.0015623
01:46:14|0.0015618
01:46:16|0.0015621
01:46:16|0.0015621
01:46:17|0.001562
01:46:18|0.001562
01:46:19|0.001562
01:46:20|0.0015623
01:46:21|0.0015623
01:46:22|0.0015623
01:46:23|0.0015623
01:46:24|0.0015625
01:46:25|0.0015625
01:46:27|0.001563
01:46:27|0.001563
01:46:28|0.0015633
01:46:29|0.0015633
01:46:30|0.0015633
01:46:31|0.0015635
01:46:32|0.0015635
01:46:34|0.0015635
01:46:34|0.0015631
01:46:37|0.0015631
01:46:37|0.0015625
01:46:38|0.0015625
01:46:40|0.0015625
01:46:40|0.0015625
01:46:42|0.0015625
01:46:43|0.0015625
01:46:44|0.0015625
01:46:44|0.0015625
01:46:45|0.0015625
01:46:46|0.0015625
01:46:48|0.0015631
01:46:48|0.0015636
01:46:49|0.0015636
01:46:50|0.0015636
01:46:51|0.0015636
01:46:52|0.0015636
01:46:54|0.0015636
01:46:55|0.0015636
01:46:56|0.0015636
01:46:56|0.0015636
01:46:57|0.0015636
01:46:58|0.0015636
01:47:00|0.0015636
01:47:01|0.0015636
01:47:01|0.0015636
01:47:02|0.0015636
01:47:03|0.0015636
01:47:05|0.0015636
01:47:06|0.0015636
01:47:07|0.0015631
01:47:08|0.0015631
01:47:09|0.0015631
01:47:10|0.0015631
01:47:11|0.0015631
01:47:12|0.001563
01:47:13|0.001563
01:47:14|0.001563
01:47:15|0.001563
01:47:16|0.001563
01:47:17|0.001563
01:47:18|0.0015634
01:47:19|0.0015634
01:47:20|0.0015633
01:47:21|0.0015633
01:47:22|0.0015633
01:47:23|0.0015633
01:47:24|0.0015633
01:47:25|0.0015633
01:47:27|0.0015633
01:47:27|0.0015633
01:47:28|0.0015635
01:47:29|0.0015634
01:47:30|0.0015635
01:47:31|0.0015635
01:47:33|0.0015635
01:47:35|0.0015635
01:47:36|0.0015635
01:47:37|0.0015635
01:47:38|0.0015635
01:47:39|0.0015632
01:47:39|0.0015632
01:47:41|0.0015632
01:47:42|0.0015632
01:47:42|0.0015627
01:47:44|0.0015627
01:47:45|0.0015627
01:47:45|0.0015628
01:47:47|0.0015628
01:47:47|0.0015628
01:47:48|0.0015628
01:47:50|0.0015628
01:47:50|0.0015628
01:47:52|0.0015628
01:47:53|0.0015628
01:47:54|0.0015631
01:47:55|0.0015631
01:47:56|0.0015628
01:47:57|0.0015632
01:47:58|0.0015633
01:47:59|0.0015633
01:48:00|0.0015625
01:48:01|0.0015625
01:48:02|0.0015627
01:48:03|0.0015626
01:48:04|0.0015626
01:48:05|0.0015628
01:48:06|0.0015628
01:48:07|0.0015628
01:48:08|0.0015628
01:48:09|0.0015628
01:48:10|0.0015628
01:48:11|0.0015628
01:48:12|0.0015628
01:48:13|0.0015626
01:48:14|0.0015622
01:48:15|0.0015622
01:48:16|0.0015622
01:48:17|0.0015622
01:48:18|0.0015622
01:48:19|0.0015633
01:48:20|0.0015633
01:48:21|0.0015633
01:48:22|0.0015633
01:48:23|0.0015633
01:48:24|0.0015636
01:48:25|0.0015636
01:48:26|0.0015636
01:48:27|0.0015634
01:48:28|0.0015635
01:48:29|0.0015635
01:48:30|0.0015635
01:48:31|0.0015635
01:48:32|0.0015635
01:48:33|0.0015633
01:48:35|0.0015632
01:48:36|0.0015625
01:48:37|0.0015631
01:48:38|0.0015632
01:48:38|0.0015632
01:48:41|0.0015634
01:48:41|0.0015635
01:48:43|0.0015627
01:48:43|0.001563
01:48:45|0.0015631
01:48:45|0.0015631
01:48:47|0.0015631
01:48:48|0.0015627
01:48:49|0.0015627
01:48:50|0.0015625
01:48:51|0.0015625
01:48:52|0.0015625
01:48:53|0.0015625
01:48:54|0.0015625
01:48:55|0.0015625
01:48:56|0.0015625
01:48:57|0.0015625
01:48:58|0.0015624
01:48:59|0.0015624
01:49:00|0.0015625
01:49:01|0.0015624
01:49:02|0.0015624
01:49:03|0.0015624
01:49:04|0.0015624
01:49:05|0.0015624
01:49:06|0.0015624
01:49:07|0.0015624
01:49:08|0.0015624
01:49:09|0.0015624
01:49:10|0.0015611
01:49:11|0.0015611
01:49:12|0.0015611
01:49:13|0.0015611
01:49:14|0.0015611
01:49:15|0.0015611
01:49:16|0.0015617
01:49:17|0.0015619
01:49:18|0.0015619
01:49:19|0.0015619
01:49:20|0.0015619
01:49:21|0.0015619
01:49:22|0.0015623
01:49:23|0.0015623
01:49:24|0.001563
01:49:25|0.001563
01:49:26|0.001563
01:49:27|0.0015624
01:49:28|0.0015624
01:49:29|0.0015624
01:49:30|0.0015628
01:49:31|0.0015628
01:49:32|0.0015628
01:49:33|0.0015628
01:49:34|0.0015628
01:49:35|0.0015628
01:49:37|0.0015628
01:49:38|0.0015628
01:49:39|0.0015628
01:49:40|0.0015628
01:49:41|0.0015628
01:49:42|0.0015633
01:49:43|0.0015633
01:49:45|0.0015633
01:49:45|0.0015633
01:49:47|0.0015633
01:49:47|0.0015633
01:49:49|0.0015633
01:49:50|0.0015633
01:49:51|0.0015633
01:49:52|0.0015634
01:49:52|0.0015628
01:49:53|0.0015628
01:49:54|0.0015628
01:49:56|0.0015628
01:49:57|0.0015628
01:49:58|0.001563
01:49:59|0.001563
01:49:59|0.001563
01:50:01|0.0015629
01:50:01|0.0015629
01:50:03|0.0015629
01:50:03|0.0015628
01:50:04|0.0015628
01:50:06|0.0015628
01:50:06|0.0015628
01:50:08|0.0015628
01:50:08|0.0015628
01:50:10|0.0015633
01:50:11|0.001564
01:50:12|0.001564
01:50:13|0.0015657
01:50:14|0.0015657
01:50:15|0.0015657
01:50:16|0.0015657
01:50:17|0.0015672
01:50:18|0.0015662
01:50:19|0.0015662
01:50:20|0.0015662
01:50:21|0.0015662
01:50:22|0.0015662
01:50:23|0.0015677
01:50:24|0.0015677
01:50:25|0.0015685
01:50:26|0.0015685
01:50:27|0.0015685
01:50:28|0.0015685
01:50:29|0.0015685
01:50:30|0.0015683
01:50:31|0.0015678
01:50:32|0.0015678
01:50:33|0.0015671
01:50:34|0.0015671
01:50:35|0.0015671
01:50:37|0.0015675
01:50:38|0.0015675
01:50:38|0.0015669
01:50:39|0.0015669
01:50:40|0.001567
01:50:42|0.001567
01:50:42|0.001567
01:50:43|0.001567
01:50:45|0.0015663
01:50:46|0.0015663
01:50:47|0.001566
01:50:48|0.0015658
01:50:48|0.0015658
01:50:50|0.0015658
01:50:50|0.0015656
01:50:52|0.0015656
01:50:53|0.0015656
01:50:54|0.0015656
01:50:55|0.0015656
01:50:55|0.0015656
01:50:57|0.0015654
01:50:58|0.0015652
01:50:58|0.0015652
01:50:59|0.0015644
01:51:01|0.0015644
01:51:01|0.0015644
01:51:03|0.0015649
01:51:04|0.0015649
01:51:06|0.0015654
01:51:06|0.0015654
01:51:08|0.0015654
01:51:08|0.001565
01:51:09|0.0015644
01:51:10|0.0015644
01:51:11|0.0015644
01:51:12|0.0015641
01:51:13|0.0015635
01:51:14|0.0015635
01:51:15|0.0015635
01:51:16|0.0015641
01:51:17|0.0015641
01:51:18|0.0015641
01:51:19|0.0015654
01:51:20|0.001565
01:51:21|0.001565
01:51:22|0.001565
01:51:23|0.001565
01:51:24|0.001564
01:51:25|0.001564
01:51:26|0.0015632
01:51:27|0.0015632
01:51:29|0.0015626
01:51:30|0.0015631
01:51:31|0.0015631
01:51:32|0.0015635
01:51:33|0.0015635
01:51:34|0.0015635
01:51:35|0.0015626
01:51:36|0.0015626
01:51:38|0.0015632
01:51:39|0.0015623
01:51:40|0.0015623
01:51:41|0.0015623
01:51:42|0.001562
01:51:43|0.001562
01:51:44|0.001562
01:51:45|0.001562
01:51:46|0.001562
01:51:47|0.001562
01:51:48|0.0015623
01:51:49|0.0015623
01:51:50|0.0015623
01:51:51|0.0015623
01:51:52|0.0015623
01:51:53|0.0015623
01:51:54|0.0015612
01:51:55|0.0015611
01:51:56|0.001561
01:51:57|0.0015609
01:51:58|0.0015613
01:51:59|0.0015617
01:52:01|0.0015615
01:52:02|0.0015615
01:52:03|0.0015615
01:52:04|0.0015615
01:52:05|0.0015615
01:52:06|0.0015615
01:52:06|0.0015615
01:52:08|0.0015615
01:52:08|0.0015615
01:52:09|0.0015623
01:52:11|0.001562
01:52:11|0.001562
01:52:13|0.0015621
01:52:14|0.0015621
01:52:15|0.0015621
01:52:16|0.0015626
01:52:17|0.0015626
01:52:17|0.0015626
01:52:19|0.0015626
01:52:19|0.0015626
01:52:20|0.0015626
01:52:22|0.0015626
01:52:22|0.0015635
01:52:24|0.0015635
01:52:25|0.0015635
01:52:26|0.0015635
01:52:26|0.0015635
01:52:28|0.001562
01:52:28|0.001562
01:52:29|0.001562
01:52:31|0.001562
01:52:32|0.001562
01:52:33|0.001562
01:52:34|0.001562
01:52:35|0.0015619
01:52:35|0.0015619
01:52:36|0.0015619
01:52:39|0.0015619
01:52:39|0.0015628
01:52:41|0.0015628
01:52:42|0.0015628
01:52:43|0.0015628
01:52:44|0.0015628
01:52:44|0.0015628
01:52:45|0.0015628
01:52:47|0.0015624
01:52:47|0.0015624
01:52:49|0.0015624
01:52:50|0.0015624
01:52:51|0.0015615
01:52:52|0.0015615
01:52:53|0.0015618
01:52:54|0.0015616
01:52:55|0.0015616
01:52:56|0.0015616
01:52:57|0.0015616
01:52:58|0.0015616
01:52:59|0.0015616
01:53:00|0.0015616
01:53:01|0.0015612
01:53:02|0.0015618
01:53:03|0.0015618
01:53:04|0.0015618
01:53:05|0.0015618
01:53:06|0.0015618
01:53:07|0.0015618
01:53:08|0.0015629
01:53:09|0.0015629
01:53:10|0.0015621
01:53:12|0.0015621
01:53:13|0.0015621
01:53:13|0.0015621
01:53:14|0.0015624
01:53:15|0.001562
01:53:16|0.001562
01:53:17|0.001562
01:53:19|0.001562
01:53:20|0.001562
01:53:21|0.001562
01:53:21|0.0015626
01:53:22|0.0015626
01:53:23|0.0015634
01:53:24|0.0015634
01:53:25|0.0015634
01:53:26|0.0015634
01:53:27|0.0015634
01:53:28|0.0015641
01:53:30|0.0015641
01:53:30|0.0015641
01:53:32|0.0015641
01:53:33|0.0015641
01:53:33|0.0015641
01:53:35|0.0015622
01:53:36|0.0015618
01:53:36|0.0015618
01:53:37|0.0015618
01:53:38|0.0015618
01:53:40|0.0015621
01:53:41|0.0015621
01:53:43|0.0015621
01:53:44|0.0015621
01:53:45|0.0015621
01:53:46|0.0015621
01:53:46|0.0015621
01:53:48|0.0015621
01:53:49|0.0015621
01:53:50|0.0015621
01:53:51|0.0015621
01:53:52|0.0015621
01:53:53|0.0015621
01:53:54|0.0015626
01:53:56|0.0015622
01:53:56|0.0015622
01:53:57|0.0015622
01:53:59|0.0015625
01:53:59|0.0015625
01:54:00|0.0015625
01:54:01|0.0015625
01:54:02|0.0015621
01:54:04|0.0015617
01:54:05|0.0015617
01:54:05|0.001562
01:54:06|0.001562
01:54:07|0.001562
01:54:09|0.0015622
01:54:09|0.0015622
01:54:11|0.0015622
01:54:11|0.0015622
01:54:13|0.001562
01:54:14|0.001562
01:54:14|0.001562
01:54:16|0.001562
01:54:16|0.0015618
01:54:17|0.0015618
01:54:19|0.0015619
01:54:19|0.0015619
01:54:20|0.0015619
01:54:21|0.0015619
01:54:23|0.0015619
01:54:23|0.0015619
01:54:24|0.0015619
01:54:25|0.0015618
01:54:26|0.0015618
01:54:27|0.0015618
01:54:28|0.0015618
01:54:29|0.0015618
01:54:30|0.0015618
01:54:31|0.0015618
01:54:32|0.0015618
01:54:34|0.0015618
01:54:35|0.0015618
01:54:35|0.0015618
01:54:36|0.0015618
01:54:38|0.0015618
01:54:38|0.0015618
01:54:40|0.0015621
01:54:41|0.0015615
01:54:42|0.0015624
01:54:43|0.0015626
01:54:44|0.0015624
01:54:45|0.0015625
01:54:46|0.0015625
01:54:47|0.0015625
01:54:48|0.0015625
01:54:49|0.0015625
01:54:50|0.0015625
01:54:51|0.0015625
01:54:52|0.0015629
01:54:53|0.001562
01:54:54|0.001562
01:54:55|0.0015623
01:54:56|0.0015625
01:54:57|0.0015627
01:54:59|0.0015627
01:54:59|0.0015628
01:55:00|0.0015633
01:55:01|0.0015639
01:55:02|0.0015639
01:55:03|0.0015641
01:55:04|0.0015639
01:55:05|0.0015639
01:55:06|0.001564
01:55:07|0.001564
01:55:08|0.001564
01:55:09|0.001564
01:55:10|0.0015637
01:55:11|0.0015637
01:55:13|0.0015641
01:55:13|0.0015641
01:55:14|0.0015641
01:55:15|0.001564
01:55:16|0.0015634
01:55:17|0.0015634
01:55:18|0.0015634
01:55:19|0.0015621
01:55:20|0.0015621
01:55:21|0.0015612
01:55:22|0.0015618
01:55:23|0.0015618
01:55:24|0.0015618
01:55:25|0.0015618
01:55:27|0.0015618
01:55:27|0.0015618
01:55:28|0.0015618
01:55:29|0.0015624
01:55:30|0.0015624
01:55:31|0.0015624
01:55:32|0.0015624
01:55:34|0.0015624
01:55:34|0.0015624
01:55:35|0.0015624
01:55:36|0.0015624
01:55:37|0.0015624
01:55:38|0.0015619
01:55:39|0.0015619
01:55:41|0.0015619
01:55:42|0.0015619
01:55:43|0.0015619
01:55:44|0.0015619
01:55:45|0.0015622
01:55:45|0.0015622
01:55:47|0.0015622
01:55:47|0.0015622
01:55:49|0.0015622
01:55:50|0.0015622
01:55:51|0.0015626
01:55:52|0.0015623
01:55:53|0.0015623
01:55:54|0.0015623
01:55:55|0.0015623
01:55:56|0.0015623
01:55:57|0.0015623
01:55:58|0.0015623
01:55:59|0.0015623
01:56:00|0.0015623
01:56:01|0.0015623
01:56:02|0.0015623
01:56:03|0.0015623
01:56:04|0.0015623
01:56:05|0.0015623
01:56:06|0.0015623
01:56:07|0.0015623
01:56:08|0.0015623
01:56:09|0.0015623
01:56:10|0.001562
01:56:11|0.001562
01:56:12|0.0015621
01:56:13|0.0015621
01:56:14|0.0015621
01:56:15|0.0015613
01:56:16|0.0015613
01:56:17|0.0015621
01:56:18|0.0015621
01:56:19|0.0015621
01:56:20|0.0015621
01:56:21|0.0015621
01:56:22|0.0015629
01:56:23|0.0015629
01:56:24|0.0015629
01:56:25|0.0015629
01:56:26|0.0015629
01:56:27|0.0015629
01:56:28|0.0015628
01:56:29|0.0015628
01:56:30|0.0015628
01:56:31|0.0015628
01:56:32|0.0015628
01:56:33|0.0015628
01:56:34|0.0015628
01:56:36|0.0015628
01:56:36|0.0015628
01:56:37|0.0015628
01:56:38|0.0015628
01:56:39|0.0015627
01:56:40|0.0015627
01:56:42|0.0015627
01:56:43|0.0015627
01:56:44|0.0015627
01:56:45|0.0015627
01:56:47|0.0015623
01:56:48|0.0015623
01:56:49|0.0015623
01:56:50|0.0015623
01:56:51|0.0015623
01:56:52|0.0015623
01:56:53|0.0015623
01:56:54|0.0015623
01:56:55|0.0015623
01:56:56|0.0015623
01:56:57|0.0015643
01:56:58|0.0015643
01:56:59|0.0015643
01:57:00|0.0015643
01:57:01|0.0015643
01:57:02|0.0015643
01:57:03|0.0015643
01:57:04|0.0015629
01:57:05|0.0015629
01:57:06|0.0015629
01:57:07|0.0015629
01:57:08|0.0015629
01:57:09|0.0015634
01:57:10|0.0015634
01:57:11|0.0015634
01:57:12|0.0015634
01:57:13|0.0015634
01:57:14|0.0015634
01:57:15|0.0015634
01:57:16|0.0015634
01:57:17|0.0015634
01:57:18|0.0015634
01:57:19|0.0015634
01:57:20|0.0015634
01:57:21|0.0015634
01:57:22|0.0015634
01:57:23|0.0015634
01:57:25|0.0015634
01:57:26|0.0015634
01:57:26|0.0015634
01:57:27|0.0015634
01:57:28|0.0015634
01:57:29|0.0015634
01:57:30|0.0015637
01:57:31|0.0015637
01:57:32|0.0015637
01:57:33|0.0015637
01:57:34|0.0015637
01:57:35|0.0015637
01:57:36|0.0015637
01:57:37|0.0015637
01:57:38|0.0015637
01:57:39|0.0015637
01:57:40|0.0015638
01:57:41|0.0015639
01:57:43|0.0015639
01:57:45|0.0015639
01:57:45|0.0015639
01:57:47|0.0015639
01:57:48|0.0015639
01:57:48|0.0015639
01:57:49|0.0015639
01:57:50|0.0015639
01:57:52|0.0015639
01:57:52|0.0015649
01:57:54|0.0015649
01:57:54|0.0015648
01:57:55|0.0015648
01:57:57|0.0015648
01:57:58|0.0015648
01:57:59|0.0015654
01:58:00|0.0015654
01:58:01|0.0015652
01:58:02|0.001565
01:58:03|0.001565
01:58:04|0.001565
01:58:05|0.0015656
01:58:06|0.0015656
01:58:08|0.0015656
01:58:08|0.0015657
01:58:09|0.0015656
01:58:10|0.0015656
01:58:11|0.0015657
01:58:12|0.0015657
01:58:13|0.0015657
01:58:14|0.0015657
01:58:15|0.0015669
01:58:17|0.0015669
01:58:17|0.0015669
01:58:18|0.0015669
01:58:19|0.0015669
01:58:20|0.0015669
01:58:21|0.0015688
01:58:22|0.0015688
01:58:24|0.0015688
01:58:24|0.0015686
01:58:25|0.0015703
01:58:26|0.0015703
01:58:28|0.0015703
01:58:28|0.0015704
01:58:29|0.0015705
01:58:30|0.0015705
01:58:31|0.0015705
01:58:32|0.001571
01:58:33|0.001571
01:58:35|0.001571
01:58:35|0.001571
01:58:37|0.001571
01:58:37|0.001571
01:58:38|0.001572
01:58:39|0.001572
01:58:40|0.001572
01:58:41|0.001572
01:58:42|0.001571
01:58:44|0.001571
01:58:45|0.0015718
01:58:46|0.0015718
01:58:47|0.0015718
01:58:48|0.0015718
01:58:49|0.0015702
01:58:50|0.0015712
01:58:51|0.0015712
01:58:53|0.0015712
01:58:54|0.0015712
01:58:54|0.0015702
01:58:56|0.0015702
01:58:57|0.0015698
01:58:57|0.0015709
01:58:59|0.0015709
01:59:00|0.0015709
01:59:00|0.0015709
01:59:02|0.0015704
01:59:03|0.00157
01:59:04|0.0015704
01:59:04|0.0015704
01:59:06|0.0015704
01:59:07|0.0015704
01:59:07|0.0015704
01:59:09|0.0015704
01:59:09|0.0015704
01:59:10|0.0015704
01:59:13|0.0015704
01:59:13|0.0015704
01:59:15|0.0015704
01:59:15|0.0015704
01:59:16|0.0015717
01:59:17|0.0015717
01:59:18|0.0015717
01:59:19|0.0015712
01:59:20|0.0015712
01:59:21|0.0015712
01:59:22|0.0015712
01:59:23|0.0015712
01:59:24|0.0015686
01:59:25|0.0015689
01:59:26|0.0015689
01:59:27|0.0015688
01:59:28|0.0015688
01:59:29|0.0015688
01:59:31|0.0015688
01:59:31|0.0015689
01:59:32|0.0015691
01:59:33|0.0015691
01:59:34|0.0015691
01:59:35|0.001569
01:59:37|0.001569
01:59:37|0.001569
01:59:38|0.001569
01:59:39|0.001569
01:59:40|0.001569
01:59:41|0.0015686
01:59:42|0.0015687
01:59:44|0.0015687
01:59:45|0.0015687
01:59:46|0.0015675
01:59:48|0.0015675
01:59:49|0.0015675
01:59:49|0.0015675
01:59:51|0.0015675
01:59:52|0.0015675
01:59:53|0.0015675
01:59:54|0.0015675
01:59:55|0.0015675
01:59:56|0.0015675
01:59:57|0.0015675
01:59:58|0.0015675
01:59:58|0.0015675
02:00:00|0.0015675
02:00:01|0.0015675
02:00:02|0.0015674
02:00:04|0.0015674
02:00:05|0.0015674
02:00:05|0.0015674
02:00:07|0.0015674
02:00:07|0.0015674
02:00:08|0.0015674
02:00:09|0.0015674
02:00:10|0.0015674
02:00:12|0.0015674
02:00:12|0.0015674
02:00:13|0.0015678
02:00:15|0.0015678
02:00:15|0.0015678
02:00:17|0.0015672
02:00:17|0.001567
02:00:18|0.001567
02:00:19|0.001567
02:00:20|0.001567
02:00:21|0.0015666
02:00:23|0.0015666
02:00:24|0.0015666
02:00:24|0.001567
02:00:26|0.0015673
02:00:27|0.0015673
02:00:27|0.0015673
02:00:29|0.0015673
02:00:29|0.0015673
02:00:30|0.0015673
02:00:32|0.0015673
02:00:33|0.0015673
02:00:34|0.0015666
02:00:35|0.001567
02:00:36|0.0015675
02:00:36|0.0015671
02:00:37|0.0015677
02:00:39|0.0015677
02:00:40|0.0015677
02:00:41|0.0015677
02:00:42|0.0015677
02:00:42|0.0015677
02:00:44|0.0015677
02:00:45|0.0015677
02:00:47|0.0015677
02:00:47|0.0015677
02:00:48|0.0015677
02:00:49|0.0015677
02:00:51|0.0015677
02:00:51|0.0015677
02:00:52|0.0015674
02:00:53|0.0015674
02:00:55|0.0015674
02:00:55|0.0015674
02:00:56|0.0015674
02:00:58|0.0015674
02:00:59|0.0015673
02:01:00|0.0015673
02:01:00|0.0015673
02:01:02|0.0015664
02:01:03|0.0015664
02:01:03|0.0015656
02:01:04|0.0015648
02:01:05|0.0015648
02:01:07|0.0015644
02:01:08|0.0015644
02:01:09|0.0015646
02:01:10|0.0015646
02:01:11|0.0015646
02:01:12|0.0015646
02:01:13|0.0015646
02:01:14|0.0015654
02:01:15|0.0015645
02:01:16|0.0015651
02:01:17|0.001565
02:01:18|0.0015641
02:01:19|0.0015641
02:01:20|0.0015638
02:01:21|0.001564
02:01:22|0.0015641
02:01:23|0.0015635
02:01:24|0.0015633
02:01:25|0.0015631
02:01:26|0.0015631
02:01:27|0.0015629
02:01:28|0.0015629
02:01:29|0.0015629
02:01:30|0.0015629
02:01:31|0.0015629
02:01:32|0.0015629
02:01:33|0.0015629
02:01:34|0.0015629
02:01:35|0.0015629
02:01:36|0.0015629
02:01:37|0.0015629
02:01:38|0.0015629
02:01:39|0.001562
02:01:40|0.001562
02:01:41|0.001562
02:01:42|0.0015629
02:01:43|0.0015629
02:01:44|0.0015629
02:01:45|0.0015629
02:01:46|0.0015622
02:01:47|0.0015622
02:01:49|0.0015622
02:01:49|0.0015625
02:01:51|0.0015625
02:01:51|0.0015625
02:01:53|0.0015625
02:01:54|0.0015618
02:01:54|0.0015618
02:01:55|0.0015618
02:01:56|0.0015618
02:01:58|0.0015618
02:01:59|0.0015618
02:02:00|0.0015619
02:02:01|0.0015619
02:02:02|0.0015619
02:02:03|0.0015619
02:02:04|0.0015619
02:02:05|0.0015619
02:02:06|0.0015619
02:02:07|0.0015616
02:02:08|0.0015616
02:02:09|0.0015615
02:02:10|0.0015615
02:02:11|0.0015615
02:02:12|0.0015615
02:02:13|0.0015615
02:02:14|0.0015612
02:02:15|0.0015603
02:02:16|0.0015607
02:02:17|0.0015608
02:02:18|0.0015608
02:02:19|0.0015608
02:02:20|0.0015608
02:02:22|0.0015621
02:02:22|0.0015621
02:02:24|0.0015621
02:02:24|0.0015621
02:02:25|0.0015621
02:02:26|0.0015621
02:02:28|0.0015619
02:02:29|0.0015614
02:02:29|0.0015613
02:02:30|0.0015613
02:02:32|0.0015613
02:02:32|0.0015613
02:02:34|0.001562
02:02:34|0.0015614
02:02:35|0.0015614
02:02:37|0.0015614
02:02:37|0.0015624
02:02:39|0.0015624
02:02:39|0.0015624
02:02:40|0.0015624
02:02:41|0.0015624
02:02:42|0.0015624
02:02:43|0.0015624
02:02:45|0.0015638
02:02:45|0.0015638
02:02:46|0.0015638
02:02:48|0.0015632
02:02:49|0.0015632
02:02:51|0.0015632
02:02:51|0.0015632
02:02:53|0.001562
02:02:54|0.001562
02:02:56|0.001562
02:02:56|0.001562
02:02:57|0.001562
02:02:59|0.001562
02:02:59|0.001562
02:03:00|0.001562
02:03:01|0.001562
02:03:02|0.001562
02:03:03|0.0015622
02:03:04|0.0015622
02:03:06|0.0015622
02:03:06|0.0015622
02:03:07|0.0015622
02:03:08|0.0015622
02:03:09|0.0015622
02:03:10|0.0015624
02:03:12|0.0015618
02:03:12|0.0015618
02:03:13|0.0015618
02:03:14|0.0015618
02:03:15|0.0015619
02:03:16|0.0015619
02:03:17|0.0015627
02:03:18|0.0015634
02:03:20|0.0015634
02:03:20|0.0015634
02:03:21|0.0015634
02:03:23|0.0015634
02:03:23|0.0015634
02:03:24|0.0015634
02:03:25|0.0015634
02:03:26|0.0015634
02:03:28|0.0015634
02:03:28|0.0015634
02:03:29|0.0015626
02:03:30|0.0015626
02:03:32|0.0015624
02:03:33|0.0015624
02:03:33|0.0015624
02:03:34|0.0015624
02:03:35|0.0015624
02:03:37|0.0015624
02:03:37|0.0015624
02:03:38|0.0015624
02:03:39|0.0015624
02:03:40|0.0015624
02:03:41|0.0015624
02:03:42|0.0015624
02:03:44|0.0015624
02:03:44|0.0015624
02:03:45|0.0015624
02:03:46|0.0015623
02:03:48|0.0015623
02:03:49|0.0015623
02:03:50|0.0015623
02:03:51|0.0015623
02:03:52|0.0015623
02:03:52|0.0015623
02:03:54|0.0015623
02:03:55|0.0015623
02:03:56|0.0015623
02:03:57|0.0015623
02:03:59|0.0015623
02:04:00|0.0015623
02:04:01|0.0015618
02:04:02|0.0015618
02:04:03|0.0015614
02:04:04|0.0015606
02:04:05|0.0015606
02:04:06|0.0015606
02:04:07|0.0015606
02:04:08|0.0015606
02:04:09|0.0015606
02:04:10|0.0015589
02:04:11|0.0015583
02:04:12|0.0015569
02:04:13|0.0015569
02:04:14|0.0015578
02:04:16|0.0015569
02:04:17|0.0015569
02:04:18|0.0015569
02:04:19|0.0015565
02:04:20|0.0015565
02:04:21|0.0015563
02:04:22|0.0015562
02:04:23|0.001556
02:04:24|0.001556
02:04:25|0.0015555
02:04:26|0.0015546
02:04:27|0.0015543
02:04:28|0.0015541
02:04:29|0.0015541
02:04:30|0.0015545
02:04:32|0.0015545
02:04:32|0.0015545
02:04:33|0.0015526
02:04:34|0.0015526
02:04:35|0.0015526
02:04:36|0.0015547
02:04:37|0.0015558
02:04:38|0.0015558
02:04:39|0.0015558
02:04:40|0.0015567
02:04:41|0.0015567
02:04:42|0.0015567
02:04:43|0.0015556
02:04:44|0.0015556
02:04:45|0.0015556
02:04:46|0.0015557
02:04:48|0.0015557
02:04:48|0.0015554
02:04:49|0.0015576
02:04:50|0.0015576
02:04:51|0.0015576
02:04:52|0.0015576
02:04:54|0.001558
02:04:55|0.001558
02:04:56|0.001558
02:04:57|0.0015586
02:04:58|0.0015586
02:05:00|0.0015563
02:05:01|0.0015563
02:05:01|0.0015571
02:05:02|0.0015573
02:05:04|0.0015571
02:05:05|0.0015571
02:05:05|0.0015571
02:05:07|0.0015571
02:05:07|0.0015571
02:05:08|0.0015576
02:05:10|0.0015576
02:05:10|0.0015569
02:05:11|0.0015576
02:05:13|0.0015576
02:05:13|0.0015576
02:05:15|0.0015571
02:05:15|0.001557
02:05:17|0.0015562
02:05:17|0.0015562
02:05:19|0.0015561
02:05:20|0.0015561
02:05:21|0.0015576
02:05:22|0.0015576
02:05:22|0.0015565
02:05:23|0.0015565
02:05:25|0.0015569
02:05:26|0.0015569
02:05:26|0.0015569
02:05:27|0.0015569
02:05:29|0.0015565
02:05:30|0.0015564
02:05:30|0.0015563
02:05:32|0.0015562
02:05:33|0.0015562
02:05:33|0.001556
02:05:35|0.001556
02:05:35|0.001556
02:05:37|0.001556
02:05:37|0.001556
02:05:39|0.001556
02:05:39|0.001556
02:05:41|0.001556
02:05:42|0.001556
02:05:42|0.001556
02:05:43|0.0015564
02:05:45|0.0015564
02:05:46|0.0015564
02:05:47|0.0015564
02:05:48|0.0015564
02:05:49|0.0015559
02:05:49|0.0015559
02:05:52|0.0015559
02:05:52|0.0015559
02:05:54|0.0015559
02:05:54|0.0015559
02:05:56|0.0015559
02:05:57|0.0015559
02:05:58|0.0015563
02:05:59|0.0015562
02:06:00|0.0015562
02:06:01|0.0015562
02:06:03|0.001556
02:06:03|0.001556
02:06:04|0.001556
02:06:05|0.0015553
02:06:06|0.0015556
02:06:08|0.0015556
02:06:09|0.0015556
02:06:10|0.0015556
02:06:11|0.0015556
02:06:11|0.0015553
02:06:13|0.0015553
02:06:14|0.0015553
02:06:14|0.0015552
02:06:16|0.0015557
02:06:17|0.0015557
02:06:17|0.0015557
02:06:19|0.0015557
02:06:20|0.0015565
02:06:21|0.0015561
02:06:22|0.0015561
02:06:22|0.0015553
02:06:24|0.0015554
02:06:25|0.0015559
02:06:26|0.0015563
02:06:26|0.0015565
02:06:27|0.0015565
02:06:28|0.0015575
02:06:29|0.0015576
02:06:31|0.0015579
02:06:31|0.0015579
02:06:33|0.0015579
02:06:33|0.0015579
02:06:35|0.0015577
02:06:36|0.0015577
02:06:36|0.0015577
02:06:37|0.0015575
02:06:38|0.0015575
02:06:40|0.0015576
02:06:41|0.0015576
02:06:41|0.0015576
02:06:43|0.0015566
02:06:43|0.0015568
02:06:45|0.0015568
02:06:46|0.0015568
02:06:46|0.0015568
02:06:48|0.0015568
02:06:48|0.0015568
02:06:49|0.0015568
02:06:51|0.0015568
02:06:52|0.0015565
02:06:54|0.0015562
02:06:54|0.0015562
02:06:55|0.0015562
02:06:56|0.0015562
02:06:57|0.0015562
02:06:58|0.0015562
02:07:00|0.0015562
02:07:01|0.0015562
02:07:03|0.0015556
02:07:03|0.0015556
02:07:05|0.0015556
02:07:06|0.0015556
02:07:07|0.0015558
02:07:08|0.0015558
02:07:09|0.0015562
02:07:10|0.0015562
02:07:11|0.0015562
02:07:11|0.0015562
02:07:13|0.0015562
02:07:14|0.0015562
02:07:15|0.0015561
02:07:16|0.0015549
02:07:17|0.0015549
02:07:18|0.0015549
02:07:19|0.0015558
02:07:20|0.0015558
02:07:21|0.0015558
02:07:22|0.0015558
02:07:23|0.0015558
02:07:24|0.0015558
02:07:25|0.0015558
02:07:26|0.0015558
02:07:27|0.0015558
02:07:28|0.0015558
02:07:29|0.0015558
02:07:30|0.0015558
02:07:31|0.0015559
02:07:32|0.0015561
02:07:33|0.0015561
02:07:34|0.0015561
02:07:35|0.0015561
02:07:36|0.0015561
02:07:37|0.0015561
02:07:38|0.0015561
02:07:39|0.0015561
02:07:40|0.0015561
02:07:41|0.0015561
02:07:42|0.0015561
02:07:43|0.0015561
02:07:44|0.0015561
02:07:45|0.0015561
02:07:46|0.0015561
02:07:47|0.0015561
02:07:48|0.0015561
02:07:49|0.0015561
02:07:50|0.0015561
02:07:51|0.0015557
02:07:52|0.0015557
02:07:53|0.0015557
02:07:55|0.0015562
02:07:56|0.0015562
02:07:58|0.0015562
02:07:59|0.0015562
02:07:59|0.0015562
02:08:01|0.0015562
02:08:02|0.0015562
02:08:03|0.0015562
02:08:05|0.0015562
02:08:06|0.0015558
02:08:07|0.0015558
02:08:08|0.0015565
02:08:10|0.0015565
02:08:11|0.0015565
02:08:12|0.0015565
02:08:13|0.0015564
02:08:14|0.0015558
02:08:15|0.0015558
02:08:16|0.0015558
02:08:17|0.0015563
02:08:18|0.0015565
02:08:21|0.0015565
02:08:22|0.0015558
02:08:23|0.0015558
02:08:24|0.0015558
02:08:25|0.0015558
02:08:26|0.001556
02:08:27|0.001556
02:08:28|0.001556
02:08:30|0.001556
02:08:31|0.001556
02:08:31|0.001556
02:08:33|0.0015554
02:08:34|0.0015554
02:08:35|0.0015556
02:08:35|0.0015556
02:08:37|0.0015555
02:08:37|0.001556
02:08:39|0.001556
02:08:39|0.001556
02:08:41|0.001556
02:08:42|0.001556
02:08:42|0.001556
02:08:44|0.001556
02:08:45|0.001556
02:08:45|0.001556
02:08:47|0.001556
02:08:47|0.001556
02:08:49|0.001556
02:08:50|0.001556
02:08:51|0.001556
02:08:52|0.001556
02:08:52|0.0015559
02:08:53|0.0015559
02:08:55|0.0015559
02:08:57|0.0015559
02:08:57|0.0015559
02:08:58|0.0015559
02:09:00|0.0015556
02:09:00|0.0015556
02:09:02|0.0015556
02:09:04|0.0015555
02:09:04|0.0015555
02:09:06|0.0015555
02:09:06|0.0015555
02:09:07|0.0015555
02:09:08|0.0015555
02:09:10|0.0015555
02:09:10|0.0015555
02:09:11|0.0015555
02:09:13|0.0015558
02:09:13|0.0015558
02:09:15|0.0015559
02:09:15|0.0015559
02:09:16|0.0015559
02:09:18|0.0015559
02:09:19|0.0015559
02:09:19|0.0015559
02:09:20|0.0015559
02:09:21|0.0015568
02:09:22|0.0015568
02:09:23|0.0015568
02:09:25|0.0015568
02:09:25|0.0015568
02:09:26|0.001556
02:09:28|0.001556
02:09:29|0.0015563
02:09:29|0.0015563
02:09:30|0.0015563
02:09:32|0.0015567
02:09:32|0.0015567
02:09:34|0.0015562
02:09:35|0.0015565
02:09:36|0.0015565
02:09:37|0.0015565
02:09:38|0.0015565
02:09:39|0.0015565
02:09:40|0.0015565
02:09:41|0.0015558
02:09:42|0.0015558
02:09:43|0.0015558
02:09:44|0.0015558
02:09:45|0.0015558
02:09:46|0.0015567
02:09:47|0.0015565
02:09:48|0.0015565
02:09:49|0.0015564
02:09:50|0.0015565
02:09:51|0.0015561
02:09:52|0.0015561
02:09:53|0.0015561
02:09:54|0.0015561
02:09:56|0.0015561
02:09:57|0.0015561
02:09:58|0.0015561
02:09:59|0.0015564
02:10:00|0.0015556
02:10:01|0.0015556
02:10:02|0.0015556
02:10:03|0.0015556
02:10:04|0.0015556
02:10:05|0.0015556
02:10:06|0.0015556
02:10:07|0.0015547
02:10:08|0.0015547
02:10:09|0.0015547
02:10:10|0.0015547
02:10:11|0.0015544
02:10:12|0.0015544
02:10:13|0.0015543
02:10:14|0.0015543
02:10:15|0.0015543
02:10:16|0.0015543
02:10:17|0.0015543
02:10:18|0.0015543
02:10:19|0.0015543
02:10:20|0.0015543
02:10:21|0.0015535
02:10:22|0.0015533
02:10:23|0.0015536
02:10:24|0.0015536
02:10:25|0.0015536
02:10:26|0.0015536
02:10:27|0.0015536
02:10:28|0.0015536
02:10:29|0.0015536
02:10:30|0.0015536
02:10:32|0.0015536
02:10:32|0.0015536
02:10:33|0.0015536
02:10:34|0.0015536
02:10:35|0.0015529
02:10:36|0.0015529
02:10:37|0.0015533
02:10:38|0.0015533
02:10:39|0.0015533
02:10:40|0.0015533
02:10:41|0.0015532
02:10:42|0.0015532
02:10:44|0.0015532
02:10:44|0.0015532
02:10:45|0.0015532
02:10:46|0.0015532
02:10:47|0.0015532
02:10:49|0.0015532
02:10:50|0.0015536
02:10:50|0.0015536
02:10:51|0.0015536
02:10:52|0.0015536
02:10:53|0.0015536
02:10:54|0.0015541
02:10:56|0.0015541
02:10:57|0.0015541
02:10:58|0.0015537
02:11:00|0.0015544
02:11:00|0.0015544
02:11:01|0.0015531
02:11:02|0.0015531
02:11:04|0.0015531
02:11:04|0.0015531
02:11:05|0.0015532
02:11:06|0.0015532
02:11:07|0.0015532
02:11:08|0.0015532
02:11:09|0.0015529
02:11:11|0.0015529
02:11:12|0.0015529
02:11:12|0.0015529
02:11:13|0.001553
02:11:14|0.001553
02:11:15|0.001553
02:11:16|0.001553
02:11:17|0.001553
02:11:18|0.0015534
02:11:19|0.0015534
02:11:21|0.0015528
02:11:22|0.0015528
02:11:22|0.0015529
02:11:23|0.0015535
02:11:24|0.0015535
02:11:25|0.0015535
02:11:27|0.0015539
02:11:28|0.0015539
02:11:29|0.0015539
02:11:30|0.001554
02:11:31|0.001554
02:11:32|0.0015539
02:11:33|0.0015539
02:11:34|0.0015545
02:11:35|0.0015552
02:11:36|0.0015552
02:11:37|0.0015554
02:11:38|0.0015551
02:11:39|0.0015549
02:11:40|0.0015547
02:11:41|0.0015547
02:11:42|0.0015547
02:11:43|0.0015541
02:11:44|0.0015539
02:11:45|0.0015539
02:11:46|0.0015539
02:11:47|0.0015539
02:11:48|0.0015538
02:11:49|0.0015538
02:11:50|0.0015546
02:11:51|0.0015546
02:11:52|0.0015545
02:11:53|0.0015545
02:11:54|0.0015545
02:11:55|0.0015545
02:11:56|0.0015543
02:11:58|0.0015543
02:11:59|0.0015543
02:11:59|0.0015543
02:12:00|0.0015542
02:12:02|0.0015522
02:12:03|0.0015533
02:12:04|0.0015533
02:12:05|0.0015533
02:12:06|0.0015545
02:12:07|0.0015545
02:12:08|0.0015545
02:12:09|0.0015545
02:12:11|0.0015545
02:12:12|0.0015545
02:12:12|0.0015547
02:12:14|0.0015547
02:12:14|0.0015547
02:12:15|0.0015547
02:12:16|0.0015548
02:12:18|0.0015548
02:12:19|0.0015548
02:12:19|0.0015548
02:12:20|0.0015548
02:12:21|0.0015548
02:12:22|0.0015546
02:12:23|0.0015546
02:12:24|0.0015546
02:12:25|0.0015546
02:12:27|0.001555
02:12:27|0.001555
02:12:28|0.001555
02:12:29|0.001555
02:12:30|0.001555
02:12:31|0.001555
02:12:32|0.001555
02:12:33|0.001555
02:12:34|0.001555
02:12:36|0.001555
02:12:36|0.0015548
02:12:38|0.0015548
02:12:38|0.0015551
02:12:39|0.001555
02:12:41|0.001555
02:12:41|0.0015551
02:12:43|0.0015552
02:12:44|0.0015552
02:12:44|0.0015553
02:12:45|0.0015554
02:12:47|0.0015555
02:12:47|0.0015554
02:12:48|0.0015554
02:12:49|0.0015553
02:12:51|0.0015554
02:12:52|0.0015554
02:12:52|0.0015554
02:12:53|0.0015554
02:12:54|0.0015554
02:12:55|0.0015554
02:12:57|0.0015554
02:12:57|0.0015554
02:12:59|0.0015554
02:13:00|0.0015554
02:13:01|0.001554
02:13:01|0.001554
02:13:03|0.001554
02:13:03|0.001554
02:13:06|0.001554
02:13:06|0.001554
02:13:07|0.001554
02:13:08|0.001554
02:13:10|0.0015537
02:13:11|0.0015537
02:13:12|0.0015551
02:13:12|0.0015543
02:13:13|0.0015543
02:13:14|0.0015543
02:13:16|0.0015543
02:13:16|0.0015543
02:13:17|0.0015543
02:13:18|0.0015543
02:13:20|0.0015543
02:13:21|0.0015543
02:13:21|0.0015547
02:13:23|0.0015547
02:13:23|0.0015547
02:13:24|0.0015547
02:13:25|0.0015547
02:13:27|0.0015547
02:13:28|0.0015556
02:13:28|0.0015556
02:13:30|0.0015556
02:13:30|0.0015556
02:13:31|0.0015556
02:13:32|0.0015556
02:13:33|0.001555
02:13:34|0.0015545
02:13:36|0.0015545
02:13:36|0.0015545
02:13:38|0.0015545
02:13:38|0.0015545
02:13:40|0.0015545
02:13:40|0.0015545
02:13:41|0.0015545
02:13:43|0.0015545
02:13:43|0.0015545
02:13:44|0.0015545
02:13:46|0.0015545
02:13:46|0.0015545
02:13:47|0.0015545
02:13:48|0.0015551
02:13:50|0.0015534
02:13:51|0.0015534
02:13:52|0.0015534
02:13:52|0.0015534
02:13:54|0.0015534
02:13:54|0.0015534
02:13:55|0.0015534
02:13:56|0.0015534
02:13:58|0.0015544
02:14:00|0.0015546
02:14:01|0.0015546
02:14:03|0.0015546
02:14:04|0.0015542
02:14:04|0.0015542
02:14:05|0.0015542
02:14:07|0.0015542
02:14:08|0.0015542
02:14:09|0.0015541
02:14:10|0.0015546
02:14:11|0.0015546
02:14:12|0.0015546
02:14:13|0.0015539
02:14:14|0.0015539
02:14:14|0.0015546
02:14:16|0.0015546
02:14:16|0.0015546
02:14:17|0.0015547
02:14:19|0.0015547
02:14:19|0.0015547
02:14:20|0.0015547
02:14:21|0.0015547
02:14:22|0.0015547
02:14:23|0.0015547
02:14:24|0.0015547
02:14:26|0.0015547
02:14:27|0.0015547
02:14:28|0.0015554
02:14:29|0.0015554
02:14:30|0.0015554
02:14:31|0.0015554
02:14:32|0.0015554
02:14:33|0.0015554
02:14:34|0.0015554
02:14:35|0.0015549
02:14:36|0.0015549
02:14:37|0.0015549
02:14:37|0.0015549
02:14:39|0.0015549
02:14:40|0.0015549
02:14:40|0.0015549
02:14:42|0.0015549
02:14:43|0.0015549
02:14:43|0.0015549
02:14:44|0.0015549
02:14:45|0.0015549
02:14:47|0.0015549
02:14:48|0.0015549
02:14:49|0.0015549
02:14:50|0.0015549
02:14:50|0.0015549
02:14:51|0.0015549
02:14:52|0.0015549
02:14:53|0.0015549
02:14:55|0.0015549
02:14:55|0.0015549
02:14:58|0.0015549
02:14:58|0.0015549
02:14:59|0.0015549
02:15:01|0.0015549
02:15:02|0.0015549
02:15:03|0.0015549
02:15:04|0.0015551
02:15:05|0.0015551
02:15:05|0.0015551
02:15:06|0.0015559
02:15:08|0.0015564
02:15:08|0.0015572
02:15:09|0.0015586
02:15:10|0.0015586
02:15:12|0.0015586
02:15:12|0.0015586
02:15:14|0.0015586
02:15:14|0.0015586
02:15:15|0.0015586
02:15:17|0.0015584
02:15:17|0.0015586
02:15:19|0.0015586
02:15:20|0.0015586
02:15:21|0.0015593
02:15:22|0.0015596
02:15:23|0.0015596
02:15:24|0.0015596
02:15:25|0.0015596
02:15:26|0.0015596
02:15:27|0.0015596
02:15:28|0.0015596
02:15:29|0.0015596
02:15:30|0.00156
02:15:32|0.00156
02:15:32|0.00156
02:15:33|0.00156
02:15:35|0.00156
02:15:35|0.00156
02:15:36|0.00156
02:15:37|0.00156
02:15:38|0.00156
02:15:39|0.00156
02:15:40|0.0015597
02:15:41|0.0015597
02:15:42|0.0015597
02:15:43|0.0015597
02:15:44|0.0015597
02:15:46|0.0015597
02:15:46|0.0015597
02:15:47|0.0015604
02:15:48|0.0015604
02:15:50|0.0015604
02:15:50|0.0015604
02:15:51|0.0015604
02:15:53|0.0015604
02:15:53|0.0015604
02:15:54|0.0015604
02:15:55|0.0015609
02:15:56|0.0015609
02:15:58|0.0015609
02:15:59|0.0015608
02:16:00|0.0015608
02:16:00|0.0015608
02:16:02|0.0015607
02:16:04|0.0015603
02:16:05|0.0015603
02:16:05|0.0015603
02:16:07|0.0015603
02:16:07|0.0015604
02:16:08|0.0015611
02:16:09|0.0015613
02:16:10|0.0015613
02:16:11|0.0015613
02:16:12|0.0015608
02:16:14|0.0015608
02:16:15|0.0015608
02:16:16|0.0015608
02:16:17|0.0015615
02:16:18|0.0015615
02:16:19|0.0015615
02:16:20|0.0015615
02:16:21|0.0015615
02:16:22|0.0015615
02:16:23|0.001561
02:16:24|0.001561
02:16:25|0.0015616
02:16:26|0.0015616
02:16:27|0.001561
02:16:28|0.0015612
02:16:29|0.001561
02:16:30|0.0015608
02:16:31|0.0015608
02:16:32|0.0015593
02:16:33|0.0015593
02:16:34|0.0015593
02:16:35|0.0015593
02:16:36|0.0015593
02:16:37|0.0015589
02:16:38|0.0015589
02:16:39|0.0015594
02:16:40|0.0015598
02:16:41|0.0015598
02:16:42|0.0015598
02:16:43|0.0015598
02:16:44|0.0015598
02:16:45|0.0015598
02:16:46|0.0015598
02:16:47|0.0015603
02:16:48|0.0015603
02:16:49|0.0015603
02:16:50|0.0015603
02:16:51|0.0015603
02:16:52|0.0015603
02:16:53|0.0015603
02:16:54|0.0015603
02:16:55|0.0015603
02:16:56|0.001561
02:16:57|0.001561
02:16:58|0.0015615
02:16:59|0.0015615
02:17:01|0.0015615
02:17:01|0.0015621
02:17:02|0.0015621
02:17:04|0.0015621
02:17:05|0.0015621
02:17:05|0.0015621
02:17:07|0.0015621
02:17:08|0.0015621
02:17:08|0.0015621
02:17:09|0.0015621
02:17:10|0.0015618
02:17:12|0.0015618
02:17:13|0.0015618
02:17:14|0.0015618
02:17:15|0.0015616
02:17:16|0.0015616
02:17:17|0.0015616
02:17:18|0.0015616
02:17:19|0.0015616
02:17:20|0.0015616
02:17:21|0.0015616
02:17:22|0.0015616
02:17:23|0.0015616
02:17:24|0.0015621
02:17:25|0.0015621
02:17:26|0.0015621
02:17:27|0.0015618
02:17:28|0.0015618
02:17:29|0.0015618
02:17:30|0.0015618
02:17:31|0.001562
02:17:32|0.0015615
02:17:33|0.0015615
02:17:34|0.0015615
02:17:35|0.0015616
02:17:36|0.001561
02:17:38|0.001561
02:17:38|0.001561
02:17:40|0.001561
02:17:40|0.001561
02:17:41|0.001561
02:17:42|0.001561
02:17:44|0.001561
02:17:44|0.001561
02:17:45|0.001561
02:17:46|0.001561
02:17:47|0.001561
02:17:48|0.001561
02:17:50|0.0015606
02:17:51|0.0015591
02:17:52|0.0015596
02:17:53|0.0015596
02:17:53|0.0015598
02:17:54|0.0015599
02:17:55|0.0015597
02:17:57|0.0015598
02:17:58|0.0015596
02:17:58|0.0015594
02:18:01|0.0015594
02:18:01|0.0015594
02:18:02|0.0015594
02:18:03|0.0015593
02:18:05|0.0015593
02:18:05|0.0015593
02:18:07|0.0015593
02:18:08|0.0015593
02:18:09|0.0015593
02:18:10|0.0015593
02:18:12|0.0015593
02:18:12|0.0015593
02:18:13|0.0015592
02:18:15|0.0015592
02:18:15|0.0015593
02:18:17|0.0015593
02:18:18|0.0015593
02:18:19|0.0015593
02:18:20|0.0015605
02:18:21|0.0015605
02:18:22|0.0015605
02:18:23|0.0015603
02:18:23|0.0015603
02:18:25|0.0015603
02:18:26|0.0015603
02:18:26|0.0015603
02:18:28|0.0015603
02:18:28|0.0015603
02:18:29|0.0015605
02:18:30|0.0015605
02:18:31|0.0015605
02:18:32|0.0015605
02:18:34|0.0015605
02:18:35|0.0015598
02:18:36|0.0015598
02:18:37|0.0015598
02:18:37|0.0015595
02:18:38|0.0015595
02:18:40|0.0015589
02:18:41|0.0015584
02:18:41|0.0015584
02:18:43|0.0015584
02:18:44|0.0015584
02:18:45|0.0015584
02:18:45|0.0015584
02:18:47|0.0015584
02:18:48|0.0015584
02:18:49|0.0015584
02:18:50|0.0015598
02:18:51|0.0015598
02:18:51|0.0015598
02:18:53|0.0015598
02:18:53|0.0015608
02:18:54|0.0015608
02:18:56|0.0015608
02:18:56|0.0015608
02:18:58|0.0015614
02:18:58|0.0015614
02:19:00|0.0015612
02:19:00|0.001562
02:19:03|0.001562
02:19:03|0.0015624
02:19:04|0.0015624
02:19:06|0.0015626
02:19:06|0.0015635
02:19:07|0.0015644
02:19:09|0.0015647
02:19:09|0.0015647
02:19:11|0.0015655
02:19:12|0.0015655
02:19:12|0.0015655
02:19:13|0.0015655
02:19:14|0.0015658
02:19:15|0.0015659
02:19:17|0.0015659
02:19:18|0.0015659
02:19:18|0.0015659
02:19:19|0.0015659
02:19:20|0.0015659
02:19:22|0.0015661
02:19:23|0.0015661
02:19:23|0.0015661
02:19:24|0.0015661
02:19:26|0.0015661
02:19:26|0.0015661
02:19:28|0.0015661
02:19:29|0.0015661
02:19:29|0.0015663
02:19:30|0.0015656
02:19:31|0.0015656
02:19:32|0.0015661
02:19:33|0.0015661
02:19:35|0.0015661
02:19:35|0.0015657
02:19:36|0.0015661
02:19:37|0.0015661
02:19:39|0.0015661
02:19:40|0.0015661
02:19:40|0.0015644
02:19:41|0.0015644
02:19:42|0.0015644
02:19:44|0.0015641
02:19:45|0.0015641
02:19:46|0.0015642
02:19:47|0.0015642
02:19:48|0.0015642
02:19:50|0.0015642
02:19:50|0.0015642
02:19:51|0.0015628
02:19:52|0.0015631
02:19:53|0.001563
02:19:55|0.0015631
02:19:55|0.0015613
02:19:56|0.0015629
02:19:58|0.0015632
02:19:59|0.0015633
02:20:00|0.0015634
02:20:00|0.0015634
02:20:03|0.0015632
02:20:03|0.0015636
02:20:04|0.0015644
02:20:05|0.001563
02:20:06|0.0015632
02:20:07|0.0015629
02:20:08|0.0015628
02:20:09|0.0015629
02:20:10|0.0015626
02:20:12|0.0015611
02:20:12|0.001563
02:20:13|0.0015624
02:20:14|0.0015629
02:20:15|0.0015622
02:20:17|0.0015625
02:20:17|0.0015626
02:20:19|0.0015615
02:20:19|0.0015608
02:20:20|0.0015591
02:20:21|0.0015589
02:20:23|0.0015586
02:20:24|0.0015586
02:20:24|0.001559
02:20:25|0.0015578
02:20:27|0.0015576
02:20:27|0.001558
02:20:28|0.001558
02:20:29|0.001558
02:20:30|0.001558
02:20:32|0.0015602
02:20:32|0.0015602
02:20:33|0.0015606
02:20:35|0.0015602
02:20:36|0.0015602
02:20:36|0.0015602
02:20:37|0.0015602
02:20:39|0.0015602
02:20:39|0.0015602
02:20:40|0.0015586
02:20:42|0.0015586
02:20:43|0.0015586
02:20:43|0.0015602
02:20:44|0.0015616
02:20:46|0.0015616
02:20:46|0.0015616
02:20:48|0.0015616
02:20:49|0.0015625
02:20:49|0.0015625
02:20:50|0.0015618
02:20:51|0.0015618
02:20:52|0.0015618
02:20:53|0.0015618
02:20:55|0.0015618
02:20:55|0.0015618
02:20:57|0.0015618
02:20:58|0.0015618
02:20:58|0.0015618
02:21:00|0.001563
02:21:01|0.0015657
02:21:02|0.0015672
02:21:03|0.0015658
02:21:04|0.0015658
02:21:06|0.0015656
02:21:07|0.0015656
02:21:07|0.0015632
02:21:08|0.0015644
02:21:10|0.0015644
02:21:11|0.0015629
02:21:12|0.0015645
02:21:13|0.0015618
02:21:14|0.0015618
02:21:15|0.0015618
02:21:16|0.0015642
02:21:17|0.0015648
02:21:18|0.001565
02:21:18|0.001565
02:21:20|0.001565
02:21:22|0.0015632
02:21:23|0.0015649
02:21:23|0.0015649
02:21:24|0.0015649
02:21:25|0.001558
02:21:27|0.0015589
02:21:28|0.0015589
02:21:29|0.0015589
02:21:30|0.0015603
02:21:31|0.0015602
02:21:32|0.0015594
02:21:33|0.0015618
02:21:34|0.0015609
02:21:35|0.0015609
02:21:36|0.0015625
02:21:37|0.0015621
02:21:38|0.0015621
02:21:39|0.0015617
02:21:40|0.0015617
02:21:41|0.0015617
02:21:42|0.001561
02:21:43|0.001561
02:21:44|0.0015609
02:21:45|0.0015609
02:21:46|0.0015609
02:21:47|0.0015609
02:21:48|0.0015609
02:21:49|0.0015618
02:21:50|0.0015618
02:21:51|0.0015618
02:21:52|0.0015618
02:21:53|0.0015618
02:21:54|0.0015618
02:21:55|0.0015618
02:21:56|0.0015618
02:21:57|0.0015618
02:21:58|0.0015618
02:21:59|0.0015618
02:22:00|0.0015618
02:22:01|0.0015614
02:22:02|0.0015615
02:22:03|0.0015615
02:22:05|0.0015615
02:22:05|0.0015615
02:22:06|0.0015624
02:22:07|0.0015636
02:22:08|0.0015636
02:22:10|0.0015636
02:22:11|0.0015632
02:22:11|0.0015626
02:22:12|0.0015636
02:22:14|0.0015636
02:22:15|0.0015637
02:22:16|0.0015637
02:22:17|0.0015643
02:22:18|0.0015643
02:22:19|0.0015643
02:22:20|0.0015647
02:22:21|0.0015647
02:22:22|0.0015654
02:22:24|0.0015652
02:22:24|0.0015649
02:22:25|0.0015649
02:22:26|0.0015649
02:22:27|0.0015634
02:22:28|0.0015634
02:22:30|0.0015634
02:22:30|0.0015645
02:22:31|0.0015645
02:22:33|0.0015648
02:22:33|0.0015648
02:22:34|0.0015649
02:22:36|0.0015648
02:22:36|0.0015648
02:22:37|0.0015647
02:22:38|0.0015635
02:22:40|0.0015635
02:22:41|0.0015635
02:22:42|0.0015635
02:22:43|0.0015639
02:22:44|0.0015646
02:22:45|0.0015646
02:22:46|0.001566
02:22:47|0.0015654
02:22:48|0.0015661
02:22:49|0.0015661
02:22:50|0.0015667
02:22:51|0.0015674
02:22:52|0.0015674
02:22:53|0.0015674
02:22:54|0.0015677
02:22:55|0.0015681
02:22:56|0.0015681
02:22:57|0.001569
02:22:58|0.001569
02:22:59|0.001569
02:23:00|0.0015689
02:23:01|0.0015689
02:23:02|0.0015681
02:23:03|0.0015681
02:23:04|0.0015681
02:23:05|0.0015681
02:23:06|0.0015681
02:23:07|0.0015681
02:23:08|0.0015697
02:23:09|0.0015697
02:23:10|0.0015697
02:23:12|0.0015696
02:23:12|0.0015695
02:23:13|0.0015695
02:23:14|0.0015702
02:23:15|0.0015702
02:23:17|0.0015702
02:23:18|0.0015703
02:23:19|0.0015693
02:23:19|0.0015693
02:23:20|0.0015685
02:23:21|0.0015685
02:23:22|0.0015689
02:23:23|0.0015689
02:23:25|0.0015689
02:23:26|0.0015689
02:23:27|0.0015689
02:23:28|0.0015689
02:23:28|0.0015689
02:23:30|0.0015689
02:23:30|0.0015689
02:23:31|0.0015685
02:23:33|0.0015685
02:23:34|0.0015689
02:23:35|0.0015675
02:23:36|0.0015675
02:23:37|0.001567
02:23:37|0.0015669
02:23:39|0.0015669
02:23:40|0.0015669
02:23:41|0.0015647
02:23:42|0.0015648
02:23:42|0.0015648
02:23:44|0.0015648
02:23:45|0.0015648
02:23:46|0.0015648
02:23:47|0.001564
02:23:48|0.001564
02:23:48|0.0015637
02:23:50|0.0015637
02:23:50|0.0015637
02:23:52|0.0015637
02:23:53|0.0015635
02:23:54|0.001564
02:23:55|0.001564
02:23:56|0.001564
02:23:57|0.001564
02:23:58|0.0015639
02:23:59|0.0015645
02:24:00|0.0015645
02:24:01|0.0015654
02:24:02|0.0015653
02:24:03|0.0015628
02:24:04|0.0015631
02:24:05|0.0015606
02:24:06|0.0015606
02:24:08|0.0015603
02:24:09|0.0015606
02:24:10|0.0015606
02:24:11|0.0015606
02:24:12|0.001561
02:24:13|0.001561
02:24:14|0.001561
02:24:15|0.001561
02:24:16|0.001561
02:24:17|0.001561
02:24:18|0.001561
02:24:19|0.001561
02:24:20|0.001561
02:24:21|0.001561
02:24:22|0.001561
02:24:23|0.001561
02:24:25|0.001561
02:24:26|0.001561
02:24:27|0.001561
02:24:27|0.001561
02:24:28|0.0015601
02:24:29|0.0015601
02:24:30|0.0015601
02:24:31|0.00156
02:24:33|0.0015606
02:24:33|0.0015606
02:24:35|0.0015606
02:24:36|0.0015606
02:24:36|0.0015606
02:24:37|0.0015606
02:24:38|0.0015606
02:24:40|0.0015606
02:24:40|0.0015609
02:24:41|0.0015609
02:24:42|0.0015612
02:24:43|0.0015611
02:24:44|0.001561
02:24:46|0.0015611
02:24:46|0.0015611
02:24:47|0.0015612
02:24:48|0.0015611
02:24:49|0.0015607
02:24:51|0.0015604
02:24:51|0.00156
02:24:53|0.0015606
02:24:53|0.0015583
02:24:54|0.0015586
02:24:55|0.0015577
02:24:56|0.0015576
02:24:57|0.0015571
02:24:58|0.001557
02:24:59|0.001557
02:25:02|0.0015572
02:25:02|0.0015587
02:25:03|0.0015587
02:25:04|0.0015587
02:25:05|0.0015594
02:25:06|0.0015594
02:25:08|0.0015594
02:25:09|0.0015594
02:25:10|0.0015603
02:25:11|0.0015603
02:25:11|0.0015595
02:25:13|0.0015597
02:25:13|0.00156
02:25:15|0.0015609
02:25:15|0.0015615
02:25:16|0.0015638
02:25:18|0.0015629
02:25:18|0.0015629
02:25:20|0.0015629
02:25:20|0.0015629
02:25:22|0.0015629
02:25:22|0.0015623
02:25:23|0.0015623
02:25:24|0.0015622
02:25:26|0.0015622
02:25:27|0.0015622
02:25:27|0.0015622
02:25:29|0.0015622
02:25:30|0.0015624
02:25:31|0.0015622
02:25:31|0.0015618
02:25:33|0.0015616
02:25:34|0.0015616
02:25:35|0.0015605
02:25:36|0.0015604
02:25:37|0.0015604
02:25:38|0.0015597
02:25:39|0.0015591
02:25:39|0.0015593
02:25:41|0.0015593
02:25:42|0.0015593
02:25:42|0.0015595
02:25:44|0.0015595
02:25:45|0.0015596
02:25:46|0.0015587
02:25:47|0.0015585
02:25:48|0.0015585
02:25:49|0.0015577
02:25:50|0.0015582
02:25:51|0.0015582
02:25:52|0.0015582
02:25:53|0.0015577
02:25:54|0.0015577
02:25:55|0.0015577
02:25:56|0.0015577
02:25:57|0.0015577
02:25:58|0.0015577
02:25:59|0.0015579
02:26:00|0.001558
02:26:01|0.0015568
02:26:02|0.0015568
02:26:03|0.0015568
02:26:04|0.0015568
02:26:05|0.0015567
02:26:06|0.0015567
02:26:08|0.0015567
02:26:08|0.0015567
02:26:10|0.0015562
02:26:10|0.0015562
02:26:11|0.0015562
02:26:12|0.0015561
02:26:13|0.0015547
02:26:14|0.0015547
02:26:15|0.0015548
02:26:16|0.0015557
02:26:17|0.0015557
02:26:19|0.0015563
02:26:19|0.0015549
02:26:21|0.0015562
02:26:21|0.0015562
02:26:23|0.0015562
02:26:24|0.0015554
02:26:25|0.0015554
02:26:26|0.0015547
02:26:27|0.0015554
02:26:28|0.0015554
02:26:29|0.0015548
02:26:30|0.0015548
02:26:31|0.0015547
02:26:32|0.0015547
02:26:33|0.0015547
02:26:34|0.0015542
02:26:35|0.0015542
02:26:36|0.0015542
02:26:37|0.0015541
02:26:38|0.0015541
02:26:39|0.0015545
02:26:40|0.0015545
02:26:41|0.0015561
02:26:42|0.0015561
02:26:43|0.0015563
02:26:44|0.0015581
02:26:45|0.0015577
02:26:46|0.0015569
02:26:47|0.0015569
02:26:48|0.0015569
02:26:49|0.0015569
02:26:51|0.0015569
02:26:51|0.0015569
02:26:53|0.0015564
02:26:53|0.0015564
02:26:54|0.0015564
02:26:55|0.0015564
02:26:56|0.0015564
02:26:58|0.0015564
02:26:58|0.0015559
02:26:59|0.0015569
02:27:01|0.0015569
02:27:02|0.0015575
02:27:03|0.0015573
02:27:05|0.0015581
02:27:05|0.0015581
02:27:06|0.0015571
02:27:07|0.0015571
02:27:08|0.0015571
02:27:09|0.0015571
02:27:10|0.0015571
02:27:12|0.0015571
02:27:13|0.0015565
02:27:14|0.0015565
02:27:14|0.0015565
02:27:15|0.0015565
02:27:16|0.0015553
02:27:18|0.0015553
02:27:18|0.0015553
02:27:20|0.0015553
02:27:21|0.0015564
02:27:22|0.0015564
02:27:22|0.0015564
02:27:23|0.0015564
02:27:24|0.0015565
02:27:25|0.0015563
02:27:26|0.0015562
02:27:27|0.0015562
02:27:28|0.0015562
02:27:29|0.0015561
02:27:31|0.001556
02:27:31|0.001556
02:27:32|0.001556
02:27:33|0.001556
02:27:34|0.001556
02:27:35|0.0015564
02:27:36|0.0015564
02:27:37|0.0015564
02:27:39|0.0015564
02:27:39|0.0015564
02:27:41|0.0015564
02:27:41|0.0015564
02:27:42|0.0015564
02:27:44|0.0015564
02:27:44|0.0015565
02:27:46|0.0015565
02:27:46|0.0015565
02:27:47|0.0015565
02:27:48|0.0015552
02:27:50|0.0015552
02:27:50|0.0015553
02:27:51|0.0015553
02:27:52|0.0015553
02:27:53|0.0015553
02:27:55|0.0015562
02:27:55|0.0015558
02:27:57|0.001556
02:27:58|0.001556
02:27:58|0.0015558
02:28:00|0.0015558
02:28:01|0.0015552
02:28:03|0.0015552
02:28:04|0.0015557
02:28:05|0.0015557
02:28:06|0.0015557
02:28:07|0.0015557
02:28:07|0.0015549
02:28:09|0.0015549
02:28:09|0.0015549
02:28:12|0.0015552
02:28:12|0.0015552
02:28:14|0.0015562
02:28:15|0.0015551
02:28:17|0.0015551
02:28:17|0.0015551
02:28:18|0.0015551
02:28:20|0.0015551
02:28:20|0.0015551
02:28:22|0.001554
02:28:22|0.0015537
02:28:23|0.0015547
02:28:24|0.0015547
02:28:25|0.0015535
02:28:26|0.0015535
02:28:27|0.0015535
02:28:28|0.0015535
02:28:29|0.0015535
02:28:30|0.0015535
02:28:31|0.0015533
02:28:32|0.0015533
02:28:33|0.0015533
02:28:34|0.0015553
02:28:35|0.0015553
02:28:36|0.0015553
02:28:38|0.0015553
02:28:38|0.0015546
02:28:39|0.0015546
02:28:40|0.0015546
02:28:41|0.0015546
02:28:42|0.0015546
02:28:43|0.0015553
02:28:45|0.0015553
02:28:45|0.0015553
02:28:46|0.0015553
02:28:47|0.0015553
02:28:48|0.0015553
02:28:49|0.001556
02:28:50|0.001556
02:28:51|0.0015542
02:28:52|0.0015542
02:28:53|0.0015542
02:28:54|0.0015542
02:28:56|0.0015542
02:28:56|0.0015545
02:28:57|0.0015545
02:28:58|0.0015546
02:28:59|0.0015542
02:29:00|0.0015542
02:29:01|0.0015543
02:29:02|0.0015543
02:29:04|0.0015543
02:29:04|0.0015546
02:29:06|0.0015546
02:29:07|0.0015546
02:29:07|0.0015546
02:29:08|0.0015546
02:29:09|0.0015543
02:29:11|0.0015543
02:29:11|0.0015542
02:29:13|0.0015542
02:29:13|0.0015539
02:29:14|0.0015539
02:29:16|0.0015529
02:29:16|0.0015529
02:29:18|0.0015529
02:29:19|0.0015529
02:29:19|0.0015529
02:29:20|0.0015529
02:29:21|0.0015532
02:29:22|0.0015532
02:29:23|0.0015532
02:29:25|0.0015532
02:29:25|0.0015534
02:29:26|0.0015534
02:29:28|0.0015534
02:29:28|0.0015537
02:29:29|0.001553
02:29:30|0.0015532
02:29:31|0.0015532
02:29:32|0.0015537
02:29:34|0.0015536
02:29:34|0.0015536
02:29:35|0.001554
02:29:37|0.0015541
02:29:37|0.0015541
02:29:39|0.0015543
02:29:39|0.0015543
02:29:40|0.0015543
02:29:42|0.0015543
02:29:43|0.0015543
02:29:44|0.0015543
02:29:45|0.0015549
02:29:46|0.0015551
02:29:47|0.0015542
02:29:48|0.0015558
02:29:49|0.0015558
02:29:50|0.0015558
02:29:51|0.0015558
02:29:52|0.0015558
02:29:53|0.0015565
02:29:54|0.0015565
02:29:56|0.0015565
02:29:57|0.0015565
02:29:57|0.0015549
02:29:59|0.0015549
02:30:01|0.0015549
02:30:01|0.0015549
02:30:02|0.0015558
02:30:03|0.0015558
02:30:04|0.0015585
02:30:06|0.0015587
02:30:06|0.0015593
02:30:08|0.0015607
02:30:09|0.0015607
02:30:10|0.0015607
02:30:11|0.0015605
02:30:12|0.0015605
02:30:13|0.0015607
02:30:13|0.0015616
02:30:15|0.0015615
02:30:16|0.0015609
02:30:17|0.0015609
02:30:18|0.0015609
02:30:19|0.0015609
02:30:20|0.0015615
02:30:20|0.0015611
02:30:22|0.0015611
02:30:22|0.0015611
02:30:23|0.0015611
02:30:24|0.0015611
02:30:26|0.0015611
02:30:27|0.0015611
02:30:28|0.001561
02:30:28|0.001561
02:30:30|0.001561
02:30:30|0.001561
02:30:32|0.0015613
02:30:32|0.0015613
02:30:34|0.0015613
02:30:35|0.0015596
02:30:36|0.0015596
02:30:37|0.0015596
02:30:38|0.0015597
02:30:39|0.0015598
02:30:40|0.0015598
02:30:41|0.0015592
02:30:42|0.0015592
02:30:43|0.0015592
02:30:44|0.0015592
02:30:45|0.0015592
02:30:46|0.0015592
02:30:47|0.0015592
02:30:48|0.0015592
02:30:49|0.0015592
02:30:50|0.0015594
02:30:51|0.0015594
02:30:52|0.0015594
02:30:53|0.0015594
02:30:54|0.0015594
02:30:55|0.0015584
02:30:56|0.0015584
02:30:57|0.0015584
02:30:58|0.0015584
02:30:59|0.0015584
02:31:00|0.0015584
02:31:01|0.0015581
02:31:02|0.0015581
02:31:03|0.0015584
02:31:04|0.0015584
02:31:05|0.0015584
02:31:06|0.0015584
02:31:07|0.0015587
02:31:08|0.0015587
02:31:09|0.0015587
02:31:10|0.0015587
02:31:11|0.0015587
02:31:12|0.0015587
02:31:13|0.0015587
02:31:14|0.0015587
02:31:15|0.0015581
02:31:16|0.0015581
02:31:17|0.0015581
02:31:18|0.0015581
02:31:20|0.0015581
02:31:20|0.0015581
02:31:21|0.0015581
02:31:23|0.0015581
02:31:24|0.0015581
02:31:24|0.0015581
02:31:25|0.0015581
02:31:26|0.0015581
02:31:27|0.0015568
02:31:28|0.0015573
02:31:29|0.0015573
02:31:30|0.0015573
02:31:31|0.0015573
02:31:33|0.0015573
02:31:33|0.0015573
02:31:35|0.0015573
02:31:35|0.0015573
02:31:36|0.0015573
02:31:37|0.0015573
02:31:38|0.001557
02:31:39|0.0015557
02:31:40|0.0015557
02:31:41|0.0015557
02:31:42|0.0015557
02:31:43|0.0015556
02:31:44|0.0015556
02:31:46|0.0015558
02:31:46|0.001556
02:31:47|0.0015559
02:31:48|0.0015559
02:31:50|0.0015559
02:31:50|0.0015559
02:31:52|0.0015559
02:31:52|0.0015559
02:31:54|0.0015559
02:31:55|0.0015556
02:31:55|0.0015562
02:31:56|0.0015562
02:31:57|0.0015562
02:31:58|0.0015555
02:31:59|0.0015555
02:32:01|0.0015545
02:32:02|0.0015545
02:32:03|0.0015546
02:32:04|0.0015546
02:32:05|0.0015538
02:32:06|0.0015538
02:32:07|0.0015538
02:32:09|0.0015535
02:32:10|0.0015533
02:32:11|0.0015533
02:32:11|0.0015533
02:32:13|0.0015533
02:32:13|0.0015533
02:32:14|0.0015528
02:32:16|0.0015528
02:32:16|0.0015528
02:32:17|0.0015528
02:32:19|0.0015528
02:32:20|0.0015528
02:32:20|0.0015531
02:32:21|0.0015531
02:32:23|0.0015526
02:32:23|0.001553
02:32:24|0.001553
02:32:25|0.0015526
02:32:26|0.0015526
02:32:27|0.0015526
02:32:28|0.001553
02:32:29|0.001553
02:32:30|0.001553
02:32:32|0.0015526
02:32:32|0.0015526
02:32:33|0.0015526
02:32:34|0.0015526
02:32:35|0.0015528
02:32:36|0.001553
02:32:37|0.0015555
02:32:39|0.0015555
02:32:40|0.0015555
02:32:40|0.0015555
02:32:42|0.0015573
02:32:43|0.0015573
02:32:43|0.0015573
02:32:44|0.0015573
02:32:45|0.0015573
02:32:46|0.0015574
02:32:47|0.0015574
02:32:48|0.0015574
02:32:49|0.0015574
02:32:50|0.0015574
02:32:51|0.0015574
02:32:52|0.0015574
02:32:53|0.0015574
02:32:55|0.0015574
02:32:55|0.0015574
02:32:56|0.0015574
02:32:57|0.0015589
02:32:58|0.0015589
02:32:59|0.0015589
02:33:00|0.0015589
02:33:02|0.0015589
02:33:02|0.0015585
02:33:04|0.0015585
02:33:04|0.0015549
02:33:06|0.0015549
02:33:07|0.0015549
02:33:07|0.0015549
02:33:09|0.0015549
02:33:11|0.0015565
02:33:11|0.0015565
02:33:12|0.0015565
02:33:13|0.0015576
02:33:14|0.0015589
02:33:15|0.0015589
02:33:16|0.0015589
02:33:17|0.0015589
02:33:18|0.0015589
02:33:19|0.0015589
02:33:21|0.0015589
02:33:21|0.0015574
02:33:22|0.0015574
02:33:23|0.0015574
02:33:24|0.0015574
02:33:25|0.0015574
02:33:27|0.0015574
02:33:28|0.0015574
02:33:28|0.0015574
02:33:29|0.0015574
02:33:30|0.0015574
02:33:31|0.0015574
02:33:32|0.0015574
02:33:33|0.0015574
02:33:34|0.0015567
02:33:35|0.0015567
02:33:36|0.0015567
02:33:37|0.0015567
02:33:38|0.0015564
02:33:39|0.0015564
02:33:40|0.0015567
02:33:41|0.0015567
02:33:43|0.0015569
02:33:43|0.0015569
02:33:44|0.0015569
02:33:45|0.0015569
02:33:46|0.0015569
02:33:47|0.0015569
02:33:48|0.0015569
02:33:50|0.0015569
02:33:50|0.0015569
02:33:51|0.0015569
02:33:52|0.0015569
02:33:53|0.0015569
02:33:54|0.0015557
02:33:56|0.0015557
02:33:56|0.0015557
02:33:57|0.001556
02:33:58|0.001556
02:33:59|0.0015558
02:34:00|0.0015558
02:34:02|0.0015558
02:34:04|0.0015552
02:34:05|0.0015547
02:34:06|0.0015547
02:34:06|0.0015547
02:34:07|0.0015547
02:34:09|0.0015544
02:34:09|0.0015544
02:34:11|0.0015543
02:34:12|0.0015543
02:34:12|0.0015543
02:34:14|0.0015543
02:34:15|0.0015544
02:34:16|0.0015544
02:34:17|0.0015544
02:34:18|0.0015544
02:34:19|0.0015544
02:34:20|0.0015537
02:34:21|0.0015537
02:34:22|0.0015547
02:34:23|0.0015547
02:34:23|0.0015547
02:34:25|0.0015547
02:34:25|0.0015547
02:34:26|0.0015547
02:34:27|0.0015547
02:34:29|0.0015547
02:34:30|0.0015538
02:34:31|0.0015538
02:34:32|0.0015538
02:34:33|0.0015538
02:34:34|0.0015538
02:34:35|0.0015538
02:34:36|0.0015538
02:34:37|0.0015538
02:34:38|0.0015546
02:34:39|0.0015546
02:34:40|0.0015546
02:34:41|0.0015546
02:34:42|0.0015538
02:34:43|0.0015538
02:34:44|0.0015533
02:34:45|0.0015533
02:34:46|0.0015533
02:34:47|0.0015533
02:34:48|0.0015533
02:34:49|0.0015533
02:34:50|0.0015533
02:34:51|0.0015533
02:34:52|0.0015534
02:34:53|0.0015534
02:34:54|0.0015534
02:34:55|0.0015534
02:34:56|0.0015534
02:34:57|0.0015534
02:34:58|0.0015534
02:34:59|0.0015523
02:35:00|0.0015523
02:35:01|0.0015517
02:35:02|0.001552
02:35:04|0.001552
02:35:04|0.0015535
02:35:05|0.0015532
02:35:07|0.0015532
02:35:08|0.0015519
02:35:09|0.0015519
02:35:10|0.0015519
02:35:11|0.0015513
02:35:12|0.0015523
02:35:13|0.0015523
02:35:14|0.0015523
02:35:15|0.0015523
02:35:16|0.0015523
02:35:17|0.0015523
02:35:18|0.0015523
02:35:19|0.0015523
02:35:20|0.0015523
02:35:21|0.0015523
02:35:22|0.0015523
02:35:23|0.0015523
02:35:24|0.0015523
02:35:25|0.0015521
02:35:26|0.0015521
02:35:27|0.0015521
02:35:28|0.0015521
02:35:29|0.0015521
02:35:30|0.0015529
02:35:31|0.0015529
02:35:32|0.0015529
02:35:33|0.0015529
02:35:34|0.0015529
02:35:35|0.0015529
02:35:36|0.0015529
02:35:37|0.0015529
02:35:38|0.0015529
02:35:39|0.0015529
02:35:40|0.0015529
02:35:42|0.0015522
02:35:42|0.0015522
02:35:43|0.0015522
02:35:44|0.0015522
02:35:45|0.0015522
02:35:46|0.0015522
02:35:47|0.0015522
02:35:48|0.0015522
02:35:49|0.0015522
02:35:50|0.0015522
02:35:51|0.0015522
02:35:52|0.0015522
02:35:54|0.0015522
02:35:54|0.0015522
02:35:55|0.0015522
02:35:56|0.0015522
02:35:57|0.0015522
02:35:59|0.0015528
02:35:59|0.0015528
02:36:00|0.0015528
02:36:01|0.0015528
02:36:03|0.0015528
02:36:03|0.0015532
02:36:05|0.0015528
02:36:07|0.0015532
02:36:08|0.0015532
02:36:08|0.0015532
02:36:09|0.0015529
02:36:11|0.001554
02:36:12|0.001554
02:36:13|0.001554
02:36:14|0.0015533
02:36:15|0.0015533
02:36:16|0.0015533
02:36:17|0.0015533
02:36:18|0.0015533
02:36:19|0.0015526
02:36:20|0.0015526
02:36:21|0.0015526
02:36:22|0.0015526
02:36:23|0.0015527
02:36:24|0.0015527
02:36:25|0.0015527
02:36:26|0.0015527
02:36:27|0.0015527
02:36:28|0.0015527
02:36:29|0.0015527
02:36:30|0.0015527
02:36:31|0.0015527
02:36:32|0.0015527
02:36:33|0.0015527
02:36:34|0.0015527
02:36:35|0.0015527
02:36:36|0.0015511
02:36:37|0.0015512
02:36:38|0.0015503
02:36:39|0.0015505
02:36:40|0.0015505
02:36:41|0.0015492
02:36:42|0.0015492
02:36:43|0.0015492
02:36:44|0.0015488
02:36:45|0.001549
02:36:46|0.001549
02:36:47|0.001549
02:36:48|0.0015483
02:36:49|0.0015482
02:36:50|0.0015487
02:36:51|0.0015487
02:36:53|0.0015487
02:36:53|0.0015487
02:36:54|0.0015485
02:36:55|0.0015489
02:36:56|0.0015489
02:36:57|0.0015499
02:36:59|0.0015499
02:36:59|0.0015499
02:37:00|0.0015499
02:37:01|0.0015499
02:37:02|0.0015505
02:37:03|0.0015505
02:37:04|0.0015505
02:37:05|0.0015505
02:37:06|0.0015522
02:37:07|0.0015522
02:37:09|0.0015522
02:37:10|0.0015526
02:37:10|0.0015526
02:37:11|0.0015526
02:37:12|0.0015526
02:37:13|0.0015526
02:37:15|0.0015519
02:37:15|0.0015523
02:37:16|0.0015521
02:37:17|0.0015521
02:37:19|0.0015521
02:37:20|0.0015521
02:37:20|0.0015521
02:37:22|0.0015521
02:37:22|0.0015524
02:37:24|0.0015524
02:37:25|0.0015524
02:37:26|0.0015524
02:37:27|0.0015524
02:37:28|0.0015524
02:37:28|0.0015526
02:37:30|0.0015526
02:37:31|0.0015526
02:37:32|0.0015516
02:37:33|0.0015507
02:37:33|0.0015507
02:37:35|0.0015507
02:37:35|0.0015507
02:37:37|0.0015518
02:37:37|0.0015514
02:37:38|0.0015514
02:37:40|0.0015513
02:37:41|0.0015513
02:37:42|0.0015513
02:37:43|0.0015505
02:37:44|0.0015505
02:37:45|0.0015505
02:37:45|0.0015505
02:37:47|0.0015505
02:37:48|0.0015505
02:37:48|0.0015505
02:37:50|0.00155
02:37:51|0.0015495
02:37:52|0.0015495
02:37:52|0.0015499
02:37:54|0.0015499
02:37:54|0.0015505
02:37:55|0.0015505
02:37:57|0.0015505
02:37:58|0.0015505
02:37:58|0.0015505
02:38:00|0.0015505
02:38:01|0.001549
02:38:01|0.001549
02:38:03|0.001549
02:38:04|0.001549
02:38:04|0.001549
02:38:05|0.001549
02:38:08|0.001549
02:38:10|0.0015479
02:38:11|0.0015479
02:38:12|0.0015479
02:38:12|0.0015472
02:38:13|0.0015475
02:38:14|0.001547
02:38:16|0.0015469
02:38:17|0.00155
02:38:17|0.0015493
02:38:19|0.0015493
02:38:19|0.0015493
02:38:21|0.0015493
02:38:21|0.0015489
02:38:22|0.0015489
02:38:24|0.0015486
02:38:24|0.0015481
02:38:25|0.001549
02:38:27|0.001549
02:38:28|0.001549
02:38:28|0.001549
02:38:29|0.0015498
02:38:30|0.0015498
02:38:31|0.0015495
02:38:33|0.0015495
02:38:34|0.0015495
02:38:35|0.0015495
02:38:36|0.0015495
02:38:37|0.0015495
02:38:37|0.0015495
02:38:38|0.0015495
02:38:40|0.0015495
02:38:41|0.0015495
02:38:42|0.0015495
02:38:42|0.0015495
02:38:43|0.0015495
02:38:44|0.0015495
02:38:45|0.0015495
02:38:46|0.0015495
02:38:47|0.0015495
02:38:48|0.0015495
02:38:50|0.0015495
02:38:51|0.0015495
02:38:51|0.0015495
02:38:52|0.001551
02:38:54|0.001551
02:38:54|0.0015513
02:38:56|0.0015513
02:38:57|0.0015513
02:38:58|0.0015513
02:38:59|0.0015513
02:39:00|0.0015513
02:39:00|0.0015513
02:39:02|0.0015513
02:39:02|0.0015513
02:39:03|0.0015513
02:39:04|0.0015513
02:39:05|0.0015485
02:39:06|0.0015485
02:39:08|0.0015485
02:39:09|0.0015485
02:39:09|0.0015485
02:39:11|0.0015484
02:39:12|0.0015484
02:39:13|0.0015484
02:39:14|0.0015485
02:39:16|0.0015485
02:39:16|0.0015485
02:39:18|0.0015485
02:39:18|0.0015485
02:39:19|0.0015485
02:39:21|0.0015485
02:39:22|0.0015485
02:39:22|0.0015485
02:39:24|0.0015487
02:39:25|0.0015492
02:39:26|0.0015492
02:39:27|0.0015492
02:39:28|0.0015492
02:39:29|0.0015485
02:39:30|0.0015498
02:39:31|0.0015497
02:39:32|0.0015497
02:39:34|0.0015497
02:39:34|0.0015503
02:39:35|0.0015503
02:39:36|0.0015503
02:39:37|0.0015503
02:39:39|0.0015503
02:39:39|0.0015503
02:39:40|0.0015512
02:39:41|0.0015508
02:39:42|0.0015508
02:39:43|0.0015506
02:39:45|0.0015506
02:39:45|0.0015506
02:39:46|0.0015506
02:39:47|0.0015506
02:39:48|0.0015503
02:39:49|0.0015503
02:39:50|0.0015503
02:39:51|0.0015503
02:39:52|0.0015503
02:39:54|0.0015503
02:39:54|0.0015503
02:39:55|0.0015503
02:39:57|0.0015503
02:39:57|0.0015503
02:39:59|0.0015503
02:39:59|0.0015503
02:40:00|0.0015503
02:40:01|0.0015501
02:40:02|0.0015501
02:40:03|0.0015501
02:40:04|0.0015506
02:40:05|0.0015506
02:40:06|0.0015506
02:40:07|0.0015506
02:40:09|0.0015506
02:40:09|0.0015506
02:40:10|0.0015504
02:40:11|0.0015492
02:40:12|0.00155
02:40:14|0.0015495
02:40:14|0.0015495
02:40:16|0.0015495
02:40:16|0.0015494
02:40:17|0.0015494
02:40:18|0.0015494
02:40:20|0.0015494
02:40:21|0.0015494
02:40:22|0.0015493
02:40:22|0.0015493
02:40:23|0.0015493
02:40:24|0.0015493
02:40:26|0.0015493
02:40:26|0.0015493
02:40:28|0.0015493
02:40:29|0.0015493
02:40:29|0.0015493
02:40:30|0.0015493
02:40:31|0.0015493
02:40:32|0.0015493
02:40:34|0.0015493
02:40:35|0.0015498
02:40:36|0.0015498
02:40:37|0.0015498
02:40:38|0.0015498
02:40:38|0.0015498
02:40:40|0.0015498
02:40:41|0.0015498
02:40:42|0.00155
02:40:43|0.00155
02:40:44|0.00155
02:40:45|0.00155
02:40:46|0.00155
02:40:47|0.00155
02:40:48|0.00155
02:40:49|0.00155
02:40:50|0.00155
02:40:51|0.00155
02:40:52|0.00155
02:40:53|0.00155
02:40:54|0.00155
02:40:55|0.00155
02:40:56|0.00155
02:40:57|0.00155
02:40:58|0.00155
02:40:59|0.00155
02:41:01|0.00155
02:41:01|0.0015514
02:41:02|0.0015514
02:41:04|0.0015514
02:41:04|0.0015514
02:41:05|0.0015517
02:41:06|0.0015517
02:41:07|0.0015514
02:41:08|0.0015514
02:41:10|0.0015516
02:41:11|0.0015516
02:41:12|0.0015516
02:41:13|0.0015516
02:41:15|0.0015516
02:41:16|0.0015512
02:41:16|0.001552
02:41:17|0.001552
02:41:18|0.001552
02:41:20|0.001552
02:41:21|0.001552
02:41:21|0.0015528
02:41:23|0.0015528
02:41:24|0.0015542
02:41:24|0.0015558
02:41:25|0.0015558
02:41:27|0.0015559
02:41:28|0.0015559
02:41:28|0.0015559
02:41:29|0.0015559
02:41:31|0.0015553
02:41:31|0.0015553
02:41:32|0.0015553
02:41:34|0.0015545
02:41:34|0.0015549
02:41:36|0.0015549
02:41:36|0.0015549
02:41:38|0.0015549
02:41:39|0.0015549
02:41:39|0.0015549
02:41:41|0.0015549
02:41:41|0.0015549
02:41:42|0.0015549
02:41:43|0.0015549
02:41:45|0.0015549
02:41:45|0.0015549
02:41:46|0.0015549
02:41:47|0.0015549
02:41:48|0.0015549
02:41:49|0.0015549
02:41:50|0.0015549
02:41:51|0.0015549
02:41:52|0.0015538
02:41:53|0.0015538
02:41:54|0.0015538
02:41:56|0.0015532
02:41:57|0.0015532
02:41:57|0.0015532
02:41:58|0.0015532
02:41:59|0.0015532
02:42:00|0.0015532
02:42:01|0.0015527
02:42:02|0.0015527
02:42:03|0.0015527
02:42:04|0.0015523
02:42:05|0.0015523
02:42:06|0.0015523
02:42:07|0.0015523
02:42:08|0.0015524
02:42:10|0.0015508
02:42:10|0.0015508
02:42:13|0.0015516
02:42:14|0.0015516
02:42:14|0.0015509
02:42:16|0.0015509
02:42:17|0.001551
02:42:17|0.001551
02:42:19|0.0015511
02:42:20|0.0015514
02:42:21|0.0015514
02:42:22|0.0015514
02:42:23|0.001551
02:42:24|0.0015513
02:42:24|0.001551
02:42:25|0.0015509
02:42:26|0.0015509
02:42:27|0.0015509
02:42:28|0.0015509
02:42:30|0.0015509
02:42:30|0.0015509
02:42:32|0.0015509
02:42:32|0.0015509
02:42:33|0.0015509
02:42:34|0.0015509
02:42:36|0.0015509
02:42:37|0.0015509
02:42:37|0.0015509
02:42:39|0.0015509
02:42:40|0.0015514
02:42:40|0.001551
02:42:42|0.0015514
02:42:43|0.0015514
02:42:44|0.0015514
02:42:45|0.0015515
02:42:45|0.0015516
02:42:47|0.0015516
02:42:48|0.0015504
02:42:49|0.0015518
02:42:50|0.0015518
02:42:51|0.0015518
02:42:52|0.0015518
02:42:53|0.0015516
02:42:54|0.0015516
02:42:54|0.0015527
02:42:56|0.0015527
02:42:57|0.0015537
02:42:57|0.0015543
02:42:59|0.0015547
02:42:59|0.0015547
02:43:01|0.0015547
02:43:01|0.0015534
02:43:03|0.0015536
02:43:04|0.0015532
02:43:05|0.0015532
02:43:06|0.0015527
02:43:06|0.0015527
02:43:08|0.0015527
02:43:08|0.001554
02:43:10|0.001554
02:43:10|0.001554
02:43:13|0.0015547
02:43:13|0.0015547
02:43:15|0.0015547
02:43:15|0.0015549
02:43:16|0.0015549
02:43:17|0.0015549
02:43:18|0.0015549
02:43:20|0.0015551
02:43:20|0.0015551
02:43:21|0.0015551
02:43:23|0.0015551
02:43:24|0.0015551
02:43:25|0.0015551
02:43:26|0.0015551
02:43:28|0.0015551
02:43:29|0.0015551
02:43:29|0.0015557
02:43:30|0.0015551
02:43:31|0.0015551
02:43:32|0.0015551
02:43:34|0.001555
02:43:35|0.001555
02:43:36|0.001555
02:43:37|0.001555
02:43:37|0.001555
02:43:39|0.001555
02:43:40|0.001555
02:43:40|0.001555
02:43:41|0.001555
02:43:43|0.001555
02:43:44|0.001555
02:43:45|0.001555
02:43:46|0.001555
02:43:47|0.0015546
02:43:48|0.0015546
02:43:49|0.001554
02:43:50|0.001554
02:43:51|0.001554
02:43:52|0.001554
02:43:53|0.001554
02:43:54|0.001554
02:43:55|0.0015544
02:43:56|0.0015544
02:43:57|0.0015544
02:43:58|0.0015544
02:43:59|0.0015544
02:44:01|0.0015544
02:44:01|0.0015539
02:44:02|0.0015539
02:44:03|0.0015539
02:44:04|0.0015539
02:44:05|0.0015539
02:44:06|0.0015542
02:44:07|0.0015542
02:44:08|0.0015549
02:44:09|0.0015551
02:44:10|0.0015551
02:44:12|0.0015551
02:44:13|0.0015551
02:44:14|0.0015551
02:44:16|0.0015538
02:44:16|0.0015538
02:44:18|0.0015538
02:44:18|0.0015538
02:44:20|0.0015538
02:44:20|0.0015538
02:44:21|0.0015538
02:44:22|0.0015538
02:44:24|0.0015527
02:44:24|0.0015527
02:44:26|0.0015527
02:44:27|0.0015527
02:44:28|0.0015529
02:44:29|0.0015528
02:44:29|0.0015528
02:44:30|0.0015528
02:44:32|0.0015528
02:44:32|0.0015528
02:44:34|0.0015543
02:44:35|0.0015543
02:44:36|0.0015544
02:44:37|0.0015544
02:44:38|0.0015544
02:44:39|0.0015544
02:44:40|0.0015544
02:44:41|0.0015544
02:44:42|0.0015544
02:44:43|0.0015544
02:44:44|0.0015544
02:44:45|0.0015544
02:44:46|0.0015544
02:44:47|0.0015544
02:44:48|0.0015544
02:44:49|0.0015544
02:44:50|0.0015544
02:44:51|0.001553
02:44:52|0.001553
02:44:53|0.001553
02:44:54|0.001553
02:44:55|0.0015534
02:44:56|0.0015538
02:44:57|0.0015538
02:44:58|0.0015538
02:44:59|0.0015538
02:45:01|0.0015538
02:45:01|0.0015538
02:45:03|0.001554
02:45:04|0.0015553
02:45:04|0.0015529
02:45:05|0.0015537
02:45:07|0.0015558
02:45:08|0.0015558
02:45:08|0.0015558
02:45:10|0.0015546
02:45:10|0.0015546
02:45:12|0.0015546
02:45:12|0.0015546
02:45:13|0.0015546
02:45:16|0.0015546
02:45:16|0.0015549
02:45:17|0.0015549
02:45:18|0.0015549
02:45:19|0.0015549
02:45:20|0.0015525
02:45:21|0.0015525
02:45:22|0.0015525
02:45:23|0.0015525
02:45:25|0.0015525
02:45:25|0.0015525
02:45:27|0.0015525
02:45:27|0.0015525
02:45:29|0.0015525
02:45:29|0.0015525
02:45:30|0.0015525
02:45:32|0.0015525
02:45:33|0.0015525
02:45:34|0.0015525
02:45:34|0.0015525
02:45:35|0.0015525
02:45:36|0.0015525
02:45:38|0.0015525
02:45:38|0.0015543
02:45:39|0.0015543
02:45:41|0.0015541
02:45:43|0.0015551
02:45:43|0.0015551
02:45:44|0.0015547
02:45:46|0.001555
02:45:46|0.001555
02:45:47|0.001555
02:45:48|0.001555
02:45:49|0.001555
02:45:50|0.001556
02:45:51|0.0015558
02:45:52|0.0015558
02:45:53|0.0015568
02:45:54|0.0015568
02:45:56|0.0015568
02:45:56|0.0015568
02:45:57|0.0015568
02:45:58|0.0015568
02:45:59|0.0015568
02:46:00|0.0015568
02:46:01|0.0015568
02:46:02|0.0015568
02:46:03|0.0015568
02:46:04|0.0015568
02:46:06|0.0015568
02:46:06|0.0015568
02:46:07|0.0015568
02:46:08|0.0015568
02:46:09|0.0015568
02:46:10|0.0015568
02:46:12|0.0015568
02:46:12|0.0015568
02:46:13|0.001555
02:46:15|0.001555
02:46:17|0.001555
02:46:17|0.0015568
02:46:19|0.0015568
02:46:20|0.0015568
02:46:21|0.0015569
02:46:22|0.0015569
02:46:23|0.0015569
02:46:24|0.0015568
02:46:25|0.0015568
02:46:26|0.0015568
02:46:27|0.0015568
02:46:28|0.0015576
02:46:29|0.0015576
02:46:30|0.0015581
02:46:31|0.0015581
02:46:32|0.0015581
02:46:33|0.0015575
02:46:34|0.0015586
02:46:35|0.0015586
02:46:36|0.0015595
02:46:37|0.0015595
02:46:38|0.0015578
02:46:39|0.0015578
02:46:40|0.001557
02:46:41|0.001557
02:46:43|0.001557
02:46:43|0.001557
02:46:44|0.0015576
02:46:45|0.0015576
02:46:46|0.0015576
02:46:47|0.0015576
02:46:49|0.0015576
02:46:49|0.0015575
02:46:50|0.0015575
02:46:52|0.0015575
02:46:53|0.0015574
02:46:54|0.0015574
02:46:55|0.0015576
02:46:56|0.0015576
02:46:56|0.0015576
02:46:58|0.0015576
02:46:59|0.0015576
02:47:00|0.0015576
02:47:01|0.0015585
02:47:01|0.0015585
02:47:03|0.0015585
02:47:04|0.0015585
02:47:05|0.0015585
02:47:06|0.0015592
02:47:07|0.0015592
02:47:08|0.0015592
02:47:08|0.0015587
02:47:10|0.001559
02:47:11|0.0015592
02:47:11|0.0015592
02:47:13|0.0015592
02:47:14|0.0015585
02:47:15|0.0015585
02:47:17|0.0015585
02:47:18|0.0015585
02:47:19|0.0015585
02:47:19|0.0015585
02:47:20|0.0015585
02:47:21|0.0015585
02:47:22|0.0015585
02:47:24|0.0015585
02:47:24|0.0015585
02:47:26|0.0015584
02:47:26|0.0015584
02:47:28|0.0015585
02:47:29|0.0015585
02:47:30|0.0015583
02:47:31|0.0015585
02:47:32|0.0015585
02:47:33|0.0015585
02:47:34|0.0015585
02:47:35|0.0015585
02:47:36|0.0015585
02:47:37|0.0015585
02:47:38|0.0015585
02:47:38|0.0015586
02:47:40|0.0015586
02:47:41|0.0015586
02:47:42|0.0015586
02:47:42|0.0015586
02:47:44|0.0015586
02:47:45|0.0015586
02:47:46|0.0015586
02:47:47|0.0015586
02:47:48|0.0015586
02:47:49|0.0015586
02:47:50|0.0015586
02:47:51|0.0015588
02:47:52|0.0015588
02:47:53|0.0015572
02:47:54|0.0015572
02:47:55|0.0015572
02:47:56|0.0015572
02:47:57|0.0015572
02:47:58|0.0015572
02:48:00|0.0015572
02:48:00|0.0015572
02:48:01|0.0015572
02:48:02|0.0015572
02:48:03|0.0015572
02:48:04|0.0015573
02:48:05|0.0015569
02:48:06|0.0015572
02:48:08|0.0015572
02:48:08|0.0015572
02:48:09|0.0015572
02:48:10|0.0015572
02:48:11|0.0015572
02:48:12|0.0015572
02:48:13|0.0015569
02:48:14|0.0015566
02:48:15|0.0015572
02:48:17|0.0015572
02:48:19|0.0015572
02:48:19|0.0015572
02:48:21|0.0015572
02:48:22|0.0015571
02:48:22|0.0015574
02:48:24|0.001557
02:48:25|0.001557
02:48:26|0.001557
02:48:27|0.001557
02:48:28|0.0015572
02:48:29|0.0015572
02:48:29|0.0015572
02:48:31|0.0015572
02:48:32|0.0015572
02:48:33|0.0015572
02:48:34|0.0015572
02:48:35|0.0015572
02:48:35|0.0015572
02:48:37|0.0015572
02:48:38|0.0015572
02:48:39|0.0015572
02:48:40|0.0015572
02:48:41|0.0015572
02:48:42|0.0015572
02:48:43|0.0015572
02:48:44|0.0015572
02:48:45|0.0015572
02:48:46|0.0015569
02:48:47|0.0015571
02:48:48|0.0015571
02:48:49|0.0015571
02:48:50|0.0015571
02:48:51|0.0015577
02:48:52|0.0015585
02:48:53|0.0015585
02:48:54|0.0015585
02:48:55|0.0015585
02:48:56|0.0015585
02:48:57|0.0015585
02:48:58|0.0015583
02:48:59|0.0015583
02:49:00|0.0015583
02:49:01|0.0015583
02:49:02|0.0015602
02:49:03|0.00156
02:49:04|0.00156
02:49:05|0.00156
02:49:07|0.0015603
02:49:07|0.0015603
02:49:08|0.0015603
02:49:09|0.0015603
02:49:10|0.0015603
02:49:11|0.0015603
02:49:13|0.0015603
02:49:13|0.0015603
02:49:14|0.0015603
02:49:15|0.0015592
02:49:16|0.0015592
02:49:18|0.0015582
02:49:20|0.0015582
02:49:21|0.0015582
02:49:22|0.0015582
02:49:23|0.0015582
02:49:23|0.0015573
02:49:25|0.0015582
02:49:25|0.0015582
02:49:26|0.0015582
02:49:27|0.0015572
02:49:28|0.0015572
02:49:29|0.0015567
02:49:30|0.0015567
02:49:31|0.0015574
02:49:32|0.0015574
02:49:34|0.0015574
02:49:34|0.0015574
02:49:35|0.0015574
02:49:36|0.0015574
02:49:38|0.0015574
02:49:38|0.0015574
02:49:39|0.0015574
02:49:40|0.0015574
02:49:41|0.0015574
02:49:43|0.0015574
02:49:44|0.0015574
02:49:45|0.0015588
02:49:46|0.0015588
02:49:46|0.0015588
02:49:48|0.0015592
02:49:49|0.0015592
02:49:50|0.0015592
02:49:51|0.0015592
02:49:52|0.0015592
02:49:53|0.0015592
02:49:54|0.0015592
02:49:55|0.0015592
02:49:57|0.0015592
02:49:57|0.0015592
02:49:58|0.0015592
02:49:59|0.0015594
02:50:00|0.0015596
02:50:01|0.0015589
02:50:02|0.0015594
02:50:03|0.0015594
02:50:04|0.0015594
02:50:05|0.0015594
02:50:06|0.0015594
02:50:07|0.0015594
02:50:08|0.0015594
02:50:10|0.0015594
02:50:10|0.0015594
02:50:11|0.0015594
02:50:12|0.0015592
02:50:13|0.0015592
02:50:14|0.0015592
02:50:16|0.0015592
02:50:16|0.0015592
02:50:17|0.0015592
02:50:18|0.0015592
02:50:19|0.0015592
02:50:20|0.0015592
02:50:21|0.0015594
02:50:23|0.0015587
02:50:24|0.0015586
02:50:25|0.0015586
02:50:25|0.0015586
02:50:26|0.0015586
02:50:27|0.0015586
02:50:28|0.0015586
02:50:29|0.0015586
02:50:30|0.0015594
02:50:31|0.0015594
02:50:32|0.0015594
02:50:34|0.0015594
02:50:34|0.0015594
02:50:35|0.0015593
02:50:36|0.0015593
02:50:37|0.0015593
02:50:38|0.0015593
02:50:39|0.0015593
02:50:40|0.0015593
02:50:42|0.0015593
02:50:43|0.0015593
02:50:43|0.0015587
02:50:45|0.0015587
02:50:46|0.0015587
02:50:47|0.0015587
02:50:48|0.0015587
02:50:49|0.001559
02:50:50|0.001559
02:50:51|0.0015593
02:50:52|0.001559
02:50:53|0.001559
02:50:54|0.001559
02:50:55|0.001559
02:50:56|0.001559
02:50:58|0.001559
02:50:58|0.001559
02:50:59|0.001559
02:51:00|0.001559
02:51:01|0.001559
02:51:02|0.001559
02:51:03|0.001559
02:51:05|0.0015593
02:51:05|0.0015593
02:51:06|0.0015589
02:51:07|0.0015589
02:51:08|0.0015589
02:51:09|0.0015589
02:51:10|0.0015589
02:51:11|0.0015589
02:51:12|0.0015589
02:51:14|0.0015589
02:51:14|0.0015589
02:51:15|0.0015589
02:51:16|0.0015596
02:51:17|0.0015596
02:51:18|0.0015601
02:51:19|0.0015601
02:51:21|0.0015601
02:51:22|0.0015601
02:51:23|0.0015601
02:51:24|0.0015601
02:51:26|0.0015601
02:51:26|0.0015601
02:51:28|0.0015601
02:51:29|0.0015601
02:51:29|0.0015607
02:51:31|0.0015618
02:51:31|0.0015618
02:51:33|0.0015618
02:51:33|0.0015618
02:51:35|0.0015629
02:51:35|0.0015629
02:51:36|0.0015626
02:51:37|0.0015625
02:51:38|0.0015617
02:51:39|0.0015613
02:51:41|0.0015618
02:51:42|0.0015618
02:51:43|0.0015618
02:51:44|0.0015618
02:51:45|0.0015618
02:51:46|0.0015618
02:51:47|0.0015626
02:51:48|0.0015626
02:51:49|0.0015626
02:51:50|0.001562
02:51:51|0.001562
02:51:52|0.001562
02:51:53|0.001562
02:51:54|0.001562
02:51:55|0.001562
02:51:56|0.001562
02:51:57|0.001562
02:51:58|0.0015622
02:51:59|0.0015622
02:52:00|0.0015622
02:52:01|0.001562
02:52:02|0.001562
02:52:03|0.001562
02:52:04|0.001562
02:52:05|0.001562
02:52:06|0.0015617
02:52:07|0.0015617
02:52:08|0.0015624
02:52:09|0.0015624
02:52:10|0.0015624
02:52:11|0.0015624
02:52:12|0.0015619
02:52:13|0.0015619
02:52:14|0.0015617
02:52:15|0.0015622
02:52:16|0.0015622
02:52:17|0.0015622
02:52:18|0.0015622
02:52:19|0.0015622
02:52:20|0.0015622
02:52:21|0.0015622
02:52:22|0.0015622
02:52:23|0.0015622
02:52:24|0.0015622
02:52:25|0.0015622
02:52:26|0.0015622
02:52:27|0.0015622
02:52:28|0.0015623
02:52:29|0.0015623
02:52:30|0.0015623
02:52:32|0.0015623
02:52:33|0.0015623
02:52:33|0.0015623
02:52:34|0.0015623
02:52:35|0.0015623
02:52:36|0.0015623
02:52:37|0.0015623
02:52:38|0.0015623
02:52:39|0.0015623
02:52:40|0.0015631
02:52:41|0.0015631
02:52:42|0.0015631
02:52:43|0.0015631
02:52:44|0.0015631
02:52:46|0.0015632
02:52:46|0.0015632
02:52:47|0.0015623
02:52:48|0.0015623
02:52:49|0.0015623
02:52:50|0.0015623
02:52:51|0.0015624
02:52:52|0.0015624
02:52:53|0.0015624
02:52:54|0.0015624
02:52:55|0.0015628
02:52:56|0.0015628
02:52:57|0.0015628
02:52:59|0.0015628
02:52:59|0.0015623
02:53:00|0.0015623
02:53:01|0.0015623
02:53:02|0.0015623
02:53:03|0.0015623
02:53:04|0.001562
02:53:05|0.001562
02:53:06|0.0015617
02:53:07|0.0015617
02:53:08|0.0015617
02:53:09|0.0015615
02:53:10|0.0015615
02:53:12|0.0015615
02:53:12|0.0015615
02:53:13|0.0015615
02:53:14|0.0015615
02:53:16|0.0015613
02:53:16|0.0015613
02:53:18|0.0015613
02:53:18|0.0015613
02:53:19|0.0015613
02:53:20|0.0015609
02:53:22|0.0015606
02:53:23|0.0015606
02:53:24|0.0015606
02:53:25|0.0015606
02:53:26|0.0015606
02:53:27|0.0015606
02:53:28|0.0015606
02:53:29|0.0015603
02:53:30|0.0015603
02:53:31|0.0015599
02:53:32|0.0015599
02:53:33|0.0015599
02:53:34|0.0015595
02:53:35|0.0015593
02:53:36|0.0015593
02:53:37|0.0015593
02:53:38|0.0015593
02:53:39|0.0015593
02:53:40|0.0015593
02:53:41|0.0015593
02:53:42|0.0015593
02:53:43|0.0015593
02:53:44|0.0015589
02:53:45|0.0015593
02:53:46|0.0015593
02:53:47|0.0015593
02:53:48|0.0015593
02:53:49|0.0015593
02:53:50|0.0015593
02:53:51|0.0015593
02:53:52|0.0015593
02:53:53|0.0015591
02:53:54|0.0015591
02:53:55|0.0015591
02:53:56|0.0015591
02:53:57|0.0015591
02:53:58|0.0015591
02:53:59|0.0015591
02:54:01|0.0015592
02:54:02|0.0015592
02:54:02|0.0015592
02:54:04|0.0015592
02:54:05|0.0015592
02:54:06|0.0015592
02:54:06|0.0015592
02:54:07|0.0015592
02:54:08|0.0015584
02:54:09|0.0015584
02:54:11|0.0015585
02:54:11|0.0015585
02:54:13|0.0015591
02:54:13|0.0015591
02:54:14|0.0015584
02:54:16|0.0015584
02:54:17|0.0015583
02:54:18|0.0015583
02:54:19|0.0015583
02:54:20|0.0015583
02:54:21|0.0015583
02:54:22|0.0015583
02:54:23|0.001558
02:54:24|0.001558
02:54:25|0.001558
02:54:26|0.001558
02:54:27|0.0015577
02:54:28|0.0015577
02:54:29|0.0015568
02:54:30|0.0015568
02:54:31|0.0015557
02:54:33|0.0015561
02:54:33|0.0015561
02:54:34|0.0015561
02:54:36|0.0015561
02:54:37|0.0015561
02:54:38|0.0015561
02:54:39|0.0015558
02:54:40|0.0015558
02:54:42|0.0015558
02:54:43|0.0015558
02:54:44|0.0015558
02:54:44|0.0015558
02:54:46|0.0015561
02:54:46|0.0015561
02:54:48|0.0015561
02:54:49|0.0015567
02:54:49|0.0015567
02:54:51|0.0015567
02:54:52|0.0015567
02:54:53|0.0015567
02:54:53|0.0015567
02:54:55|0.0015567
02:54:56|0.0015567
02:54:56|0.0015554
02:54:58|0.0015554
02:54:58|0.0015554
02:55:00|0.0015554
02:55:01|0.0015545
02:55:01|0.0015549
02:55:02|0.0015549
02:55:04|0.0015549
02:55:05|0.0015549
02:55:06|0.0015549
02:55:07|0.0015549
02:55:07|0.0015549
02:55:09|0.0015549
02:55:10|0.0015549
02:55:11|0.0015544
02:55:12|0.0015544
02:55:12|0.0015543
02:55:13|0.0015543
02:55:14|0.0015535
02:55:16|0.0015535
02:55:17|0.0015533
02:55:17|0.0015533
02:55:19|0.0015537
02:55:19|0.0015531
02:55:21|0.0015531
02:55:22|0.0015531
02:55:23|0.0015531
02:55:25|0.0015531
02:55:26|0.0015531
02:55:26|0.0015531
02:55:28|0.0015531
02:55:28|0.0015531
02:55:30|0.0015531
02:55:30|0.0015532
02:55:31|0.0015532
02:55:32|0.0015532
02:55:33|0.0015532
02:55:35|0.001553
02:55:36|0.001553
02:55:36|0.001553
02:55:37|0.0015527
02:55:38|0.0015527
02:55:39|0.0015527
02:55:41|0.0015529
02:55:42|0.0015529
02:55:42|0.0015527
02:55:44|0.0015527
02:55:44|0.0015518
02:55:46|0.0015518
02:55:46|0.0015518
02:55:47|0.0015518
02:55:48|0.0015518
02:55:50|0.0015518
02:55:51|0.0015518
02:55:52|0.0015519
02:55:53|0.0015518
02:55:54|0.0015524
02:55:54|0.0015524
02:55:56|0.0015524
02:55:56|0.0015526
02:55:58|0.0015523
02:55:59|0.0015523
02:56:00|0.0015523
02:56:01|0.0015523
02:56:01|0.0015523
02:56:03|0.0015527
02:56:03|0.0015527
02:56:04|0.0015527
02:56:06|0.0015537
02:56:07|0.0015538
02:56:07|0.0015545
02:56:08|0.0015545
02:56:09|0.0015562
02:56:11|0.0015565
02:56:12|0.0015565
02:56:13|0.0015566
02:56:14|0.0015557
02:56:14|0.0015557
02:56:16|0.0015557
02:56:16|0.0015557
02:56:17|0.0015557
02:56:19|0.0015557
02:56:20|0.0015557
02:56:21|0.0015557
02:56:22|0.0015574
02:56:22|0.0015547
02:56:23|0.0015571
02:56:25|0.0015571
02:56:26|0.0015571
02:56:27|0.0015574
02:56:29|0.0015577
02:56:30|0.0015575
02:56:31|0.0015575
02:56:32|0.0015575
02:56:32|0.0015575
02:56:34|0.0015553
02:56:35|0.0015553
02:56:36|0.0015559
02:56:37|0.0015559
02:56:38|0.0015559
02:56:39|0.0015559
02:56:40|0.0015559
02:56:41|0.0015559
02:56:42|0.0015559
02:56:43|0.0015572
02:56:44|0.0015572
02:56:45|0.0015572
02:56:46|0.0015572
02:56:48|0.0015572
02:56:48|0.0015572
02:56:49|0.0015572
02:56:50|0.0015565
02:56:52|0.0015567
02:56:52|0.0015567
02:56:53|0.0015565
02:56:54|0.0015565
02:56:55|0.0015565
02:56:56|0.0015565
02:56:57|0.0015565
02:56:59|0.0015565
02:56:59|0.0015565
02:57:01|0.0015565
02:57:02|0.0015565
02:57:02|0.0015565
02:57:03|0.0015565
02:57:05|0.0015565
02:57:05|0.0015552
02:57:06|0.0015552
02:57:07|0.0015557
02:57:09|0.0015557
02:57:09|0.0015557
02:57:10|0.0015557
02:57:11|0.0015557
02:57:14|0.0015559
02:57:15|0.0015552
02:57:16|0.0015552
02:57:17|0.0015552
02:57:18|0.0015552
02:57:18|0.001555
02:57:19|0.0015552
02:57:21|0.0015552
02:57:22|0.0015552
02:57:23|0.0015552
02:57:24|0.0015552
02:57:24|0.0015552
02:57:26|0.0015552
02:57:27|0.0015556
02:57:27|0.0015556
02:57:29|0.0015558
02:57:30|0.0015558
02:57:31|0.0015558
02:57:33|0.0015558
02:57:34|0.0015558
02:57:34|0.0015558
02:57:36|0.0015558
02:57:36|0.0015558
02:57:37|0.0015558
02:57:39|0.0015558
02:57:39|0.0015558
02:57:40|0.0015558
02:57:41|0.0015558
02:57:42|0.0015558
02:57:43|0.0015558
02:57:45|0.0015558
02:57:45|0.0015558
02:57:47|0.0015558
02:57:48|0.0015558
02:57:49|0.0015553
02:57:50|0.0015553
02:57:51|0.0015553
02:57:53|0.0015553
02:57:54|0.0015553
02:57:55|0.0015553
02:57:55|0.0015553
02:57:56|0.0015553
02:57:58|0.0015543
02:57:59|0.0015543
02:58:00|0.0015559
02:58:01|0.0015555
02:58:02|0.0015555
02:58:03|0.0015555
02:58:04|0.0015555
02:58:05|0.0015555
02:58:06|0.0015555
02:58:07|0.0015555
02:58:08|0.0015555
02:58:09|0.0015555
02:58:10|0.0015555
02:58:11|0.0015555
02:58:12|0.0015555
02:58:13|0.0015555
02:58:14|0.0015555
02:58:15|0.0015555
02:58:16|0.0015555
02:58:17|0.0015548
02:58:18|0.0015548
02:58:19|0.0015548
02:58:20|0.0015548
02:58:21|0.0015548
02:58:22|0.0015548
02:58:23|0.0015542
02:58:24|0.0015542
02:58:25|0.0015542
02:58:26|0.0015542
02:58:28|0.0015542
02:58:29|0.0015542
02:58:30|0.0015542
02:58:31|0.0015542
02:58:32|0.0015542
02:58:33|0.0015542
02:58:34|0.0015542
02:58:35|0.0015542
02:58:36|0.0015542
02:58:37|0.0015542
02:58:38|0.0015542
02:58:39|0.0015542
02:58:40|0.0015547
02:58:41|0.0015547
02:58:42|0.0015553
02:58:44|0.0015553
02:58:44|0.0015553
02:58:46|0.0015553
02:58:46|0.0015553
02:58:47|0.0015553
02:58:49|0.0015553
02:58:50|0.0015558
02:58:51|0.0015558
02:58:52|0.0015558
02:58:53|0.001555
02:58:54|0.001555
02:58:55|0.001555
02:58:56|0.001555
02:58:57|0.001555
02:58:58|0.001555
02:58:59|0.001555
02:59:00|0.001555
02:59:01|0.001555
02:59:02|0.001555
02:59:03|0.0015551
02:59:04|0.0015551
02:59:05|0.0015551
02:59:06|0.0015551
02:59:07|0.0015551
02:59:08|0.0015551
02:59:09|0.0015563
02:59:10|0.0015563
02:59:11|0.0015563
02:59:12|0.0015563
02:59:13|0.0015563
02:59:15|0.0015561
02:59:16|0.0015561
02:59:16|0.0015561
02:59:17|0.0015561
02:59:19|0.0015561
02:59:19|0.0015561
02:59:20|0.0015569
02:59:21|0.0015569
02:59:22|0.0015569
02:59:23|0.0015569
02:59:24|0.0015569
02:59:25|0.0015569
02:59:26|0.0015569
02:59:27|0.0015569
02:59:29|0.0015569
02:59:31|0.0015569
02:59:31|0.0015569
02:59:33|0.0015569
02:59:34|0.0015569
02:59:34|0.0015569
02:59:36|0.0015569
02:59:36|0.0015569
02:59:37|0.0015569
02:59:38|0.0015569
02:59:40|0.0015569
02:59:41|0.0015565
02:59:42|0.0015565
02:59:43|0.0015565
02:59:44|0.0015565
02:59:45|0.0015565
02:59:45|0.0015565
02:59:46|0.0015565
02:59:48|0.0015571
02:59:48|0.0015571
02:59:50|0.0015571
02:59:51|0.0015571
02:59:51|0.0015561
02:59:53|0.0015561
02:59:53|0.0015561
02:59:54|0.0015561
02:59:55|0.0015561
02:59:57|0.0015561
02:59:58|0.0015561
02:59:58|0.0015561
03:00:00|0.0015561
03:00:01|0.0015561
03:00:02|0.0015564
03:00:04|0.0015565
03:00:04|0.0015565
03:00:05|0.0015579
03:00:07|0.0015592
03:00:07|0.0015598
03:00:08|0.0015586
03:00:09|0.0015586
03:00:10|0.0015586
03:00:11|0.0015586
03:00:13|0.0015586
03:00:13|0.0015592
03:00:14|0.0015592
03:00:15|0.0015598
03:00:16|0.0015597
03:00:17|0.0015596
03:00:19|0.0015596
03:00:19|0.0015597
03:00:20|0.0015597
03:00:21|0.0015601
03:00:23|0.00156
03:00:23|0.0015601
03:00:24|0.0015599
03:00:25|0.0015599
03:00:26|0.00156
03:00:28|0.00156
03:00:29|0.00156
03:00:30|0.0015598
03:00:31|0.0015598
03:00:32|0.0015598
03:00:33|0.0015598
03:00:34|0.00156
03:00:35|0.0015592
03:00:36|0.0015592
03:00:37|0.0015592
03:00:39|0.0015592
03:00:39|0.0015592
03:00:41|0.0015592
03:00:41|0.0015592
03:00:42|0.0015586
03:00:45|0.0015586
03:00:45|0.0015601
03:00:46|0.0015593
03:00:47|0.0015593
03:00:48|0.0015593
03:00:49|0.0015593
03:00:50|0.00156
03:00:51|0.00156
03:00:52|0.00156
03:00:53|0.00156
03:00:54|0.00156
03:00:56|0.00156
03:00:56|0.00156
03:00:57|0.0015594
03:00:58|0.0015593
03:00:59|0.0015593
03:01:01|0.0015593
03:01:02|0.0015593
03:01:02|0.0015583
03:01:03|0.0015584
03:01:04|0.0015597
03:01:06|0.00156
03:01:06|0.00156
03:01:07|0.00156
03:01:08|0.00156
03:01:09|0.00156
03:01:10|0.00156
03:01:12|0.00156
03:01:12|0.00156
03:01:13|0.00156
03:01:14|0.0015592
03:01:15|0.0015593
03:01:17|0.0015593
03:01:17|0.0015598
03:01:18|0.0015598
03:01:19|0.0015614
03:01:20|0.0015614
03:01:21|0.0015614
03:01:22|0.0015622
03:01:23|0.0015622
03:01:24|0.0015622
03:01:25|0.0015622
03:01:26|0.0015623
03:01:27|0.0015623
03:01:28|0.0015623
03:01:30|0.0015618
03:01:31|0.0015618
03:01:32|0.0015618
03:01:33|0.0015622
03:01:34|0.0015613
03:01:35|0.0015613
03:01:36|0.0015613
03:01:37|0.0015613
03:01:38|0.0015613
03:01:40|0.0015613
03:01:41|0.0015613
03:01:42|0.0015624
03:01:42|0.0015614
03:01:43|0.0015619
03:01:44|0.0015619
03:01:46|0.0015619
03:01:46|0.0015619
03:01:47|0.0015619
03:01:48|0.0015619
03:01:49|0.0015619
03:01:51|0.0015619
03:01:51|0.0015619
03:01:52|0.0015619
03:01:53|0.0015619
03:01:55|0.0015619
03:01:55|0.0015619
03:01:56|0.0015619
03:01:57|0.0015611
03:01:59|0.0015622
03:01:59|0.0015622
03:02:00|0.0015613
03:02:02|0.0015618
03:02:03|0.0015618
03:02:03|0.0015618
03:02:05|0.0015623
03:02:06|0.0015633
03:02:07|0.0015633
03:02:08|0.0015632
03:02:09|0.0015632
03:02:10|0.001563
03:02:11|0.001563
03:02:11|0.0015641
03:02:12|0.0015636
03:02:13|0.0015636
03:02:14|0.0015636
03:02:16|0.0015636
03:02:17|0.0015636
03:02:17|0.0015631
03:02:18|0.0015631
03:02:19|0.0015631
03:02:20|0.0015632
03:02:22|0.0015639
03:02:24|0.001564
03:02:25|0.001564
03:02:26|0.001564
03:02:26|0.001564
03:02:28|0.001564
03:02:28|0.001564
03:02:29|0.001564
03:02:30|0.0015641
03:02:32|0.0015641
03:02:33|0.0015638
03:02:35|0.0015638
03:02:36|0.0015638
03:02:38|0.0015638
03:02:39|0.0015638
03:02:39|0.0015638
03:02:41|0.0015638
03:02:41|0.0015638
03:02:43|0.0015638
03:02:45|0.0015638
03:02:45|0.0015638
03:02:46|0.0015651
03:02:47|0.0015651
03:02:48|0.0015651
03:02:49|0.0015651
03:02:50|0.0015651
03:02:52|0.0015651
03:02:52|0.0015651
03:02:53|0.0015648
03:02:54|0.0015648
03:02:55|0.0015648
03:02:56|0.0015641
03:02:58|0.0015641
03:02:58|0.0015648
03:02:59|0.0015648
03:03:01|0.0015648
03:03:01|0.0015648
03:03:03|0.0015648
03:03:03|0.0015648
03:03:04|0.0015661
03:03:05|0.0015661
03:03:06|0.0015661
03:03:07|0.0015663
03:03:08|0.0015663
03:03:09|0.0015663
03:03:11|0.0015663
03:03:12|0.0015664
03:03:13|0.0015666
03:03:13|0.0015666
03:03:15|0.0015666
03:03:15|0.0015666
03:03:16|0.0015669
03:03:17|0.0015669
03:03:19|0.0015663
03:03:20|0.0015663
03:03:20|0.0015669
03:03:21|0.0015669
03:03:23|0.0015669
03:03:24|0.0015669
03:03:24|0.0015669
03:03:26|0.0015669
03:03:26|0.0015669
03:03:28|0.001567
03:03:28|0.001567
03:03:29|0.001567
03:03:30|0.0015663
03:03:32|0.0015663
03:03:33|0.0015663
03:03:34|0.0015663
03:03:35|0.0015663
03:03:36|0.0015663
03:03:37|0.0015663
03:03:38|0.0015649
03:03:39|0.0015649
03:03:40|0.0015649
03:03:41|0.0015649
03:03:42|0.0015649
03:03:43|0.0015639
03:03:44|0.0015639
03:03:45|0.0015639
03:03:46|0.0015648
03:03:47|0.0015648
03:03:48|0.001565
03:03:49|0.0015648
03:03:50|0.0015648
03:03:51|0.0015643
03:03:52|0.001564
03:03:53|0.001564
03:03:54|0.0015644
03:03:55|0.001564
03:03:56|0.0015644
03:03:58|0.0015646
03:03:58|0.0015646
03:03:59|0.0015646
03:04:01|0.0015646
03:04:01|0.0015646
03:04:03|0.0015646
03:04:03|0.0015646
03:04:04|0.0015646
03:04:05|0.0015646
03:04:07|0.0015631
03:04:07|0.0015617
03:04:08|0.0015617
03:04:09|0.0015617
03:04:10|0.0015617
03:04:12|0.0015617
03:04:12|0.0015621
03:04:13|0.0015616
03:04:15|0.0015628
03:04:16|0.001563
03:04:17|0.001563
03:04:18|0.001563
03:04:19|0.0015626
03:04:20|0.0015626
03:04:21|0.0015626
03:04:22|0.0015626
03:04:22|0.0015626
03:04:24|0.0015626
03:04:25|0.0015626
03:04:26|0.0015624
03:04:27|0.0015623
03:04:27|0.0015623
03:04:29|0.0015623
03:04:29|0.0015621
03:04:31|0.0015621
03:04:31|0.0015621
03:04:32|0.0015621
03:04:33|0.0015621
03:04:36|0.0015621
03:04:36|0.0015623
03:04:37|0.0015623
03:04:39|0.0015623
03:04:39|0.0015623
03:04:41|0.0015623
03:04:41|0.0015623
03:04:43|0.0015624
03:04:44|0.0015624
03:04:44|0.0015624
03:04:46|0.0015624
03:04:46|0.0015624
03:04:48|0.0015624
03:04:49|0.0015624
03:04:49|0.0015628
03:04:50|0.0015628
03:04:52|0.0015628
03:04:53|0.0015628
03:04:54|0.0015627
03:04:55|0.0015627
03:04:56|0.0015627
03:04:57|0.0015627
03:04:58|0.0015627
03:04:59|0.0015627
03:05:00|0.0015627
03:05:01|0.0015628
03:05:03|0.0015628
03:05:03|0.0015628
03:05:04|0.0015628
03:05:05|0.0015627
03:05:06|0.0015628
03:05:07|0.0015628
03:05:09|0.0015628
03:05:10|0.0015628
03:05:11|0.0015628
03:05:12|0.0015628
03:05:12|0.0015628
03:05:14|0.0015629
03:05:14|0.0015629
03:05:15|0.0015634
03:05:16|0.001563
03:05:17|0.001563
03:05:18|0.001563
03:05:19|0.001563
03:05:20|0.001563
03:05:21|0.0015621
03:05:22|0.0015612
03:05:23|0.0015612
03:05:25|0.0015623
03:05:25|0.0015625
03:05:26|0.0015627
03:05:27|0.0015627
03:05:29|0.0015627
03:05:30|0.0015627
03:05:30|0.001563
03:05:31|0.001563
03:05:32|0.001563
03:05:35|0.0015628
03:05:36|0.0015628
03:05:37|0.0015628
03:05:37|0.0015628
03:05:39|0.0015628
03:05:39|0.001562
03:05:40|0.001562
03:05:41|0.001562
03:05:43|0.001562
03:05:44|0.001562
03:05:45|0.001562
03:05:45|0.001562
03:05:46|0.001562
03:05:47|0.001562
03:05:49|0.001562
03:05:50|0.001562
03:05:51|0.0015616
03:05:52|0.0015616
03:05:53|0.0015616
03:05:54|0.0015616
03:05:55|0.0015616
03:05:56|0.0015616
03:05:57|0.0015616
03:05:58|0.0015616
03:05:58|0.0015616
03:06:01|0.0015616
03:06:01|0.0015616
03:06:03|0.0015619
03:06:03|0.0015619
03:06:04|0.0015619
03:06:06|0.0015619
03:06:06|0.0015619
03:06:08|0.0015619
03:06:08|0.0015616
03:06:09|0.0015623
03:06:10|0.0015642
03:06:11|0.0015642
03:06:18|0.0015642
03:06:19|0.0015637
03:06:19|0.0015637
03:06:20|0.0015649
03:06:21|0.0015649
03:06:22|0.0015649
03:06:24|0.0015649
03:06:24|0.0015649
03:06:26|0.0015638
03:06:26|0.001562
03:06:27|0.001562
03:06:28|0.001562
03:06:29|0.001562
03:06:30|0.001562
03:06:31|0.001562
03:06:32|0.001562
03:06:33|0.0015643
03:06:35|0.001565
03:06:36|0.001565
03:06:38|0.0015657
03:06:38|0.0015657
03:06:40|0.0015657
03:06:40|0.0015657
03:06:42|0.0015647
03:06:43|0.001565
03:06:44|0.0015648
03:06:45|0.0015648
03:06:46|0.0015648
03:06:47|0.0015654
03:06:48|0.0015651
03:06:49|0.0015654
03:06:51|0.0015653
03:06:51|0.0015653
03:06:53|0.0015653
03:06:53|0.0015647
03:06:54|0.0015647
03:06:55|0.0015647
03:06:57|0.0015647
03:06:57|0.0015647
03:06:59|0.0015647
03:06:59|0.0015643
03:07:01|0.0015643
03:07:02|0.0015665
03:07:02|0.0015665
03:07:05|0.0015665
03:07:05|0.0015665
03:07:06|0.0015665
03:07:08|0.001566
03:07:08|0.001566
03:07:10|0.001566
03:07:11|0.001566
03:07:11|0.0015658
03:07:13|0.0015658
03:07:14|0.0015664
03:07:14|0.0015671
03:07:15|0.0015667
03:07:17|0.0015663
03:07:18|0.0015663
03:07:19|0.0015663
03:07:19|0.0015663
03:07:20|0.0015664
03:07:21|0.0015663
03:07:22|0.0015663
03:07:24|0.0015659
03:07:24|0.0015666
03:07:26|0.0015666
03:07:26|0.0015666
03:07:28|0.0015666
03:07:29|0.0015666
03:07:30|0.0015663
03:07:30|0.0015663
03:07:31|0.0015663
03:07:32|0.0015658
03:07:33|0.0015661
03:07:35|0.0015647
03:07:35|0.0015652
03:07:36|0.0015652
03:07:37|0.0015652
03:07:40|0.0015652
03:07:40|0.001565
03:07:41|0.001565
03:07:42|0.001565
03:07:43|0.001565
03:07:44|0.001565
03:07:45|0.001565
03:07:47|0.001565
03:07:48|0.0015642
03:07:48|0.0015642
03:07:50|0.0015642
03:07:50|0.0015643
03:07:52|0.0015643
03:07:52|0.0015641
03:07:54|0.0015641
03:07:54|0.0015641
03:07:56|0.0015641
03:07:57|0.0015641
03:07:57|0.0015641
03:07:59|0.001563
03:07:59|0.0015631
03:08:00|0.0015631
03:08:01|0.0015631
03:08:02|0.0015631
03:08:03|0.0015631
03:08:05|0.0015631
03:08:06|0.0015631
03:08:07|0.0015631
03:08:07|0.0015632
03:08:09|0.0015639
03:08:10|0.0015645
03:08:11|0.0015634
03:08:12|0.0015634
03:08:13|0.001563
03:08:14|0.001563
03:08:15|0.001563
03:08:16|0.0015624
03:08:17|0.0015626
03:08:18|0.0015626
03:08:19|0.0015626
03:08:21|0.0015626
03:08:21|0.0015626
03:08:22|0.0015622
03:08:23|0.0015622
03:08:24|0.0015625
03:08:25|0.0015625
03:08:26|0.0015625
03:08:27|0.0015625
03:08:28|0.0015625
03:08:29|0.0015625
03:08:30|0.0015625
03:08:31|0.0015615
03:08:32|0.0015615
03:08:33|0.001562
03:08:34|0.0015618
03:08:35|0.0015618
03:08:37|0.0015618
03:08:38|0.0015614
03:08:40|0.0015612
03:08:40|0.0015612
03:08:41|0.0015612
03:08:43|0.0015612
03:08:43|0.0015608
03:08:45|0.0015608
03:08:45|0.0015616
03:08:46|0.0015605
03:08:48|0.0015605
03:08:48|0.0015605
03:08:49|0.0015605
03:08:51|0.0015607
03:08:52|0.0015607
03:08:53|0.0015607
03:08:53|0.0015607
03:08:54|0.0015612
03:08:56|0.0015612
03:08:58|0.0015609
03:08:58|0.0015609
03:08:59|0.0015609
03:09:00|0.0015609
03:09:01|0.0015609
03:09:02|0.0015609
03:09:03|0.0015609
03:09:05|0.0015609
03:09:05|0.0015609
03:09:06|0.0015609
03:09:08|0.0015609
03:09:09|0.0015609
03:09:10|0.0015609
03:09:11|0.0015609
03:09:12|0.0015612
03:09:13|0.0015612
03:09:14|0.0015611
03:09:15|0.0015611
03:09:16|0.0015611
03:09:17|0.0015611
03:09:18|0.0015611
03:09:19|0.0015611
03:09:20|0.0015607
03:09:21|0.0015607
03:09:22|0.0015607
03:09:23|0.0015607
03:09:24|0.0015609
03:09:25|0.0015609
03:09:26|0.0015609
03:09:27|0.0015613
03:09:28|0.0015602
03:09:29|0.0015602
03:09:30|0.0015608
03:09:31|0.0015603
03:09:32|0.0015603
03:09:33|0.0015603
03:09:34|0.0015603
03:09:35|0.0015603
03:09:37|0.0015616
03:09:38|0.0015616
03:09:39|0.0015616
03:09:40|0.0015616
03:09:41|0.0015616
03:09:42|0.0015617
03:09:43|0.0015609
03:09:44|0.0015609
03:09:44|0.0015609
03:09:46|0.0015609
03:09:47|0.0015603
03:09:48|0.0015603
03:09:49|0.0015603
03:09:50|0.0015603
03:09:52|0.0015603
03:09:52|0.0015603
03:09:53|0.0015603
03:09:55|0.0015601
03:09:55|0.0015599
03:09:56|0.0015594
03:09:57|0.0015594
03:09:58|0.0015596
03:10:00|0.0015596
03:10:01|0.0015588
03:10:02|0.0015588
03:10:03|0.0015588
03:10:04|0.0015588
03:10:04|0.0015588
03:10:06|0.0015588
03:10:07|0.0015586
03:10:08|0.0015583
03:10:09|0.0015583
03:10:10|0.0015581
03:10:11|0.0015574
03:10:12|0.0015567
03:10:13|0.0015568
03:10:14|0.0015568
03:10:15|0.0015568
03:10:15|0.0015568
03:10:17|0.0015568
03:10:18|0.0015569
03:10:19|0.0015571
03:10:20|0.0015571
03:10:21|0.001558
03:10:22|0.0015575
03:10:23|0.0015575
03:10:24|0.0015575
03:10:25|0.0015575
03:10:26|0.0015575
03:10:27|0.0015575
03:10:28|0.0015575
03:10:29|0.0015575
03:10:30|0.0015593
03:10:31|0.0015593
03:10:32|0.0015594
03:10:33|0.0015594
03:10:34|0.0015594
03:10:35|0.0015606
03:10:36|0.0015606
03:10:37|0.0015606
03:10:38|0.0015606
03:10:40|0.0015606
03:10:40|0.0015606
03:10:41|0.0015607
03:10:43|0.0015607
03:10:43|0.0015607
03:10:44|0.0015607
03:10:45|0.0015607
03:10:47|0.0015607
03:10:48|0.0015593
03:10:49|0.0015594
03:10:51|0.00156
03:10:51|0.00156
03:10:53|0.0015595
03:10:54|0.0015595
03:10:54|0.0015595
03:10:55|0.0015595
03:10:56|0.0015595
03:10:58|0.0015595
03:10:59|0.0015595
03:11:00|0.0015595
03:11:00|0.0015595
03:11:01|0.0015595
03:11:02|0.0015612
03:11:04|0.001561
03:11:04|0.0015619
03:11:05|0.0015648
03:11:07|0.0015648
03:11:07|0.0015642
03:11:08|0.0015642
03:11:10|0.0015642
03:11:11|0.0015642
03:11:12|0.001565
03:11:13|0.001565
03:11:14|0.0015644
03:11:15|0.0015636
03:11:16|0.0015643
03:11:16|0.0015643
03:11:17|0.0015643
03:11:19|0.0015643
03:11:20|0.0015643
03:11:20|0.001564
03:11:21|0.001564
03:11:23|0.001564
03:11:23|0.001564
03:11:24|0.001564
03:11:26|0.0015629
03:11:26|0.0015629
03:11:27|0.0015635
03:11:29|0.0015635
03:11:30|0.0015635
03:11:30|0.0015635
03:11:31|0.0015622
03:11:33|0.0015622
03:11:33|0.0015614
03:11:34|0.0015616
03:11:36|0.0015616
03:11:36|0.0015616
03:11:38|0.0015616
03:11:39|0.0015616
03:11:39|0.0015616
03:11:40|0.0015616
03:11:42|0.0015616
03:11:42|0.0015616
03:11:44|0.0015616
03:11:45|0.0015616
03:11:46|0.0015616
03:11:46|0.0015616
03:11:47|0.0015616
03:11:49|0.0015616
03:11:50|0.0015616
03:11:51|0.0015616
03:11:52|0.0015616
03:11:53|0.0015616
03:11:54|0.0015616
03:11:55|0.0015616
03:11:56|0.001561
03:11:57|0.001561
03:11:59|0.001561
03:11:59|0.001561
03:12:00|0.001561
03:12:01|0.001561
03:12:02|0.001561
03:12:03|0.001561
03:12:05|0.001561
03:12:06|0.001561
03:12:07|0.0015605
03:12:08|0.0015605
03:12:09|0.0015605
03:12:10|0.0015605
03:12:11|0.0015605
03:12:12|0.0015605
03:12:13|0.0015605
03:12:14|0.0015605
03:12:15|0.0015605
03:12:16|0.0015605
03:12:17|0.0015606
03:12:18|0.0015606
03:12:19|0.0015605
03:12:20|0.0015605
03:12:21|0.0015605
03:12:22|0.0015605
03:12:23|0.0015605
03:12:24|0.0015605
03:12:25|0.0015605
03:12:26|0.0015614
03:12:27|0.0015614
03:12:28|0.0015614
03:12:29|0.0015614
03:12:30|0.0015616
03:12:31|0.0015617
03:12:32|0.0015617
03:12:33|0.0015617
03:12:34|0.0015617
03:12:35|0.0015617
03:12:36|0.0015617
03:12:37|0.0015617
03:12:38|0.0015617
03:12:39|0.0015617
03:12:40|0.0015617
03:12:42|0.001561
03:12:44|0.001561
03:12:45|0.001561
03:12:45|0.001561
03:12:46|0.0015618
03:12:48|0.0015618
03:12:48|0.0015618
03:12:49|0.0015618
03:12:50|0.0015618
03:12:51|0.0015618
03:12:53|0.001562
03:12:53|0.001562
03:12:55|0.0015607
03:12:55|0.0015607
03:12:56|0.0015607
03:12:57|0.0015607
03:12:58|0.0015607
03:13:00|0.0015607
03:13:00|0.0015607
03:13:01|0.0015607
03:13:02|0.0015607
03:13:03|0.0015611
03:13:04|0.0015611
03:13:06|0.0015611
03:13:06|0.0015611
03:13:07|0.0015605
03:13:08|0.0015608
03:13:10|0.0015608
03:13:10|0.0015608
03:13:11|0.0015608
03:13:13|0.0015608
03:13:13|0.0015604
03:13:15|0.0015604
03:13:15|0.0015603
03:13:17|0.0015605
03:13:18|0.0015605
03:13:18|0.0015605
03:13:19|0.0015605
03:13:20|0.0015605
03:13:21|0.0015605
03:13:22|0.0015605
03:13:24|0.0015605
03:13:25|0.0015605
03:13:26|0.0015605
03:13:27|0.0015604
03:13:28|0.0015604
03:13:29|0.0015604
03:13:30|0.0015611
03:13:31|0.0015611
03:13:32|0.0015611
03:13:32|0.0015611
03:13:33|0.0015611
03:13:34|0.0015611
03:13:35|0.0015611
03:13:36|0.0015611
03:13:37|0.0015611
03:13:39|0.0015619
03:13:39|0.0015619
03:13:40|0.0015619
03:13:42|0.0015619
03:13:42|0.0015619
03:13:44|0.0015619
03:13:45|0.0015619
03:13:46|0.0015619
03:13:47|0.0015619
03:13:48|0.0015619
03:13:48|0.0015619
03:13:50|0.0015611
03:13:50|0.0015611
03:13:52|0.0015611
03:13:53|0.0015611
03:13:54|0.0015611
03:13:55|0.0015611
03:13:56|0.0015607
03:13:57|0.0015607
03:13:59|0.0015607
03:13:59|0.0015607
03:14:00|0.0015607
03:14:01|0.0015607
03:14:03|0.0015608
03:14:03|0.0015608
03:14:04|0.0015608
03:14:05|0.0015608
03:14:07|0.0015608
03:14:07|0.0015608
03:14:08|0.0015608
03:14:10|0.0015604
03:14:10|0.00156
03:14:11|0.00156
03:14:12|0.00156
03:14:13|0.0015593
03:14:14|0.0015593
03:14:16|0.0015593
03:14:17|0.0015596
03:14:17|0.0015596
03:14:18|0.0015596
03:14:19|0.0015596
03:14:20|0.0015596
03:14:21|0.0015594
03:14:22|0.0015594
03:14:23|0.0015594
03:14:24|0.0015594
03:14:25|0.0015594
03:14:26|0.0015594
03:14:27|0.0015591
03:14:28|0.0015591
03:14:30|0.0015591
03:14:31|0.0015591
03:14:31|0.0015591
03:14:33|0.0015591
03:14:33|0.0015591
03:14:35|0.0015591
03:14:36|0.0015591
03:14:37|0.001559
03:14:37|0.001559
03:14:38|0.001559
03:14:40|0.001559
03:14:40|0.001559
03:14:41|0.001559
03:14:44|0.001559
03:14:44|0.001559
03:14:46|0.001559
03:14:46|0.001559
03:14:47|0.0015588
03:14:48|0.0015588
03:14:49|0.0015588
03:14:50|0.0015588
03:14:52|0.0015588
03:14:53|0.0015588
03:14:54|0.0015591
03:14:55|0.0015591
03:14:55|0.0015591
03:14:57|0.0015591
03:14:57|0.0015591
03:14:59|0.0015591
03:14:59|0.0015589
03:15:01|0.0015589
03:15:02|0.0015589
03:15:02|0.0015589
03:15:03|0.0015594
03:15:05|0.0015596
03:15:06|0.0015603
03:15:07|0.0015603
03:15:08|0.001561
03:15:08|0.001561
03:15:10|0.001561
03:15:10|0.0015607
03:15:12|0.0015607
03:15:13|0.0015607
03:15:14|0.0015601
03:15:15|0.0015601
03:15:16|0.0015601
03:15:17|0.0015601
03:15:18|0.0015601
03:15:18|0.0015601
03:15:20|0.0015601
03:15:21|0.0015598
03:15:21|0.0015598
03:15:22|0.0015596
03:15:24|0.0015596
03:15:25|0.00156
03:15:25|0.00156
03:15:27|0.00156
03:15:28|0.00156
03:15:28|0.00156
03:15:29|0.00156
03:15:31|0.00156
03:15:32|0.00156
03:15:32|0.0015596
03:15:33|0.0015601
03:15:34|0.0015601
03:15:35|0.0015601
03:15:36|0.0015601
03:15:38|0.0015601
03:15:39|0.0015599
03:15:40|0.0015599
03:15:41|0.0015599
03:15:41|0.0015599
03:15:43|0.0015603
03:15:43|0.0015603
03:15:44|0.0015603
03:15:46|0.0015596
03:15:47|0.0015596
03:15:48|0.0015596
03:15:49|0.0015596
03:15:50|0.0015596
03:15:51|0.0015596
03:15:53|0.0015596
03:15:53|0.0015596
03:15:54|0.0015596
03:15:55|0.0015602
03:15:56|0.0015602
03:15:58|0.0015609
03:15:58|0.0015609
03:15:59|0.0015609
03:16:01|0.0015602
03:16:02|0.0015602
03:16:03|0.0015602
03:16:04|0.001563
03:16:05|0.001563
03:16:06|0.001563
03:16:07|0.001563
03:16:08|0.0015631
03:16:09|0.0015622
03:16:10|0.0015622
03:16:11|0.0015622
03:16:12|0.0015622
03:16:13|0.0015631
03:16:14|0.0015619
03:16:15|0.0015619
03:16:16|0.0015619
03:16:17|0.0015619
03:16:18|0.0015619
03:16:19|0.0015615
03:16:20|0.0015615
03:16:21|0.0015615
03:16:22|0.0015617
03:16:23|0.0015627
03:16:24|0.0015627
03:16:25|0.0015627
03:16:26|0.0015627
03:16:27|0.0015627
03:16:28|0.0015627
03:16:29|0.0015627
03:16:30|0.0015627
03:16:31|0.0015627
03:16:33|0.0015627
03:16:33|0.0015627
03:16:34|0.0015627
03:16:35|0.0015627
03:16:36|0.0015627
03:16:37|0.0015627
03:16:38|0.0015627
03:16:39|0.0015627
03:16:40|0.0015627
03:16:42|0.0015633
03:16:42|0.0015633
03:16:43|0.0015633
03:16:45|0.0015628
03:16:46|0.0015629
03:16:47|0.0015629
03:16:48|0.0015629
03:16:49|0.0015629
03:16:49|0.0015629
03:16:51|0.0015629
03:16:52|0.0015629
03:16:52|0.0015629
03:16:54|0.0015639
03:16:55|0.0015639
03:16:56|0.0015639
03:16:57|0.0015627
03:16:57|0.0015627
03:16:59|0.0015627
03:16:59|0.0015644
03:17:01|0.0015644
03:17:02|0.0015644
03:17:03|0.0015644
03:17:03|0.0015644
03:17:04|0.0015646
03:17:06|0.0015646
03:17:07|0.001564
03:17:08|0.001563
03:17:09|0.001563
03:17:10|0.001563
03:17:12|0.001563
03:17:12|0.001563
03:17:13|0.001563
03:17:14|0.001563
03:17:15|0.001563
03:17:16|0.001563
03:17:17|0.001563
03:17:18|0.0015633
03:17:19|0.0015633
03:17:20|0.0015633
03:17:21|0.0015633
03:17:23|0.0015633
03:17:23|0.0015633
03:17:24|0.0015633
03:17:25|0.0015633
03:17:26|0.0015633
03:17:27|0.0015633
03:17:29|0.0015633
03:17:29|0.0015633
03:17:30|0.001563
03:17:31|0.001563
03:17:32|0.001563
03:17:33|0.001563
03:17:34|0.001563
03:17:35|0.001563
03:17:36|0.001563
03:17:37|0.001563
03:17:38|0.0015635
03:17:39|0.0015635
03:17:40|0.0015635
03:17:41|0.0015631
03:17:43|0.0015631
03:17:44|0.0015631
03:17:45|0.0015631
03:17:47|0.0015631
03:17:47|0.0015642
03:17:48|0.0015642
03:17:50|0.0015642
03:17:51|0.0015635
03:17:52|0.0015635
03:17:52|0.0015635
03:17:54|0.0015633
03:17:55|0.0015633
03:17:55|0.0015643
03:17:57|0.001565
03:17:57|0.001565
03:17:58|0.0015651
03:18:00|0.0015651
03:18:01|0.0015651
03:18:02|0.0015651
03:18:03|0.0015651
03:18:04|0.0015651
03:18:05|0.0015643
03:18:06|0.0015643
03:18:06|0.0015643
03:18:09|0.0015643
03:18:09|0.0015643
03:18:10|0.0015643
03:18:11|0.0015643
03:18:12|0.0015643
03:18:13|0.0015637
03:18:14|0.0015637
03:18:15|0.0015637
03:18:16|0.0015635
03:18:17|0.0015635
03:18:19|0.0015648
03:18:19|0.0015648
03:18:20|0.0015648
03:18:21|0.0015648
03:18:22|0.0015648
03:18:24|0.0015643
03:18:24|0.0015642
03:18:25|0.0015637
03:18:26|0.0015637
03:18:27|0.0015636
03:18:29|0.0015636
03:18:29|0.0015636
03:18:30|0.0015636
03:18:32|0.0015636
03:18:32|0.0015636
03:18:33|0.0015628
03:18:34|0.0015628
03:18:35|0.0015628
03:18:36|0.0015628
03:18:37|0.0015628
03:18:38|0.0015628
03:18:39|0.0015628
03:18:40|0.0015628
03:18:41|0.0015628
03:18:42|0.0015627
03:18:44|0.0015627
03:18:45|0.0015627
03:18:47|0.0015622
03:18:48|0.0015622
03:18:49|0.0015622
03:18:50|0.0015622
03:18:51|0.0015622
03:18:51|0.0015622
03:18:52|0.0015622
03:18:54|0.0015622
03:18:54|0.0015622
03:18:55|0.0015622
03:18:57|0.0015622
03:18:57|0.0015622
03:18:59|0.0015622
03:18:59|0.0015622
03:19:01|0.0015622
03:19:01|0.0015622
03:19:02|0.0015618
03:19:04|0.0015618
03:19:05|0.0015618
03:19:06|0.0015618
03:19:07|0.0015618
03:19:08|0.0015618
03:19:09|0.0015618
03:19:10|0.0015618
03:19:11|0.0015618
03:19:12|0.0015616
03:19:13|0.0015616
03:19:15|0.0015612
03:19:15|0.0015612
03:19:16|0.0015609
03:19:17|0.0015609
03:19:18|0.0015609
03:19:20|0.0015609
03:19:20|0.0015609
03:19:21|0.0015609
03:19:22|0.0015609
03:19:23|0.0015609
03:19:24|0.0015609
03:19:25|0.0015609
03:19:26|0.0015609
03:19:27|0.0015609
03:19:28|0.0015609
03:19:30|0.0015609
03:19:31|0.0015609
03:19:32|0.0015615
03:19:32|0.0015615
03:19:34|0.0015612
03:19:34|0.0015612
03:19:35|0.0015612
03:19:37|0.0015613
03:19:37|0.0015613
03:19:38|0.0015613
03:19:39|0.0015613
03:19:40|0.0015621
03:19:41|0.0015621
03:19:43|0.0015621
03:19:44|0.0015622
03:19:45|0.0015618
03:19:47|0.0015618
03:19:48|0.0015618
03:19:49|0.0015618
03:19:50|0.001561
03:19:50|0.001561
03:19:51|0.001561
03:19:52|0.001561
03:19:53|0.001561
03:19:54|0.001561
03:19:56|0.001561
03:19:57|0.001561
03:19:57|0.001561
03:19:59|0.001561
03:20:00|0.001561
03:20:01|0.0015608
03:20:02|0.0015608
03:20:03|0.0015608
03:20:04|0.0015608
03:20:05|0.0015608
03:20:06|0.0015608
03:20:06|0.0015614
03:20:08|0.0015614
03:20:09|0.0015614
03:20:09|0.0015614
03:20:11|0.0015614
03:20:11|0.0015605
03:20:12|0.0015605
03:20:13|0.0015612
03:20:15|0.0015612
03:20:15|0.0015612
03:20:17|0.0015612
03:20:18|0.0015618
03:20:19|0.0015618
03:20:20|0.0015618
03:20:21|0.0015623
03:20:22|0.0015621
03:20:23|0.0015608
03:20:24|0.0015608
03:20:25|0.0015608
03:20:26|0.0015608
03:20:27|0.0015609
03:20:28|0.0015616
03:20:29|0.0015616
03:20:30|0.0015616
03:20:31|0.0015615
03:20:32|0.0015615
03:20:33|0.0015615
03:20:34|0.0015615
03:20:35|0.0015606
03:20:36|0.0015606
03:20:37|0.0015606
03:20:38|0.0015606
03:20:39|0.0015606
03:20:40|0.0015608
03:20:41|0.0015608
03:20:42|0.0015599
03:20:43|0.0015599
03:20:44|0.0015592
03:20:45|0.0015592
03:20:46|0.0015592
03:20:47|0.0015591
03:20:49|0.0015591
03:20:50|0.0015591
03:20:51|0.0015591
03:20:52|0.0015591
03:20:53|0.0015591
03:20:53|0.0015576
03:20:55|0.0015576
03:20:56|0.0015576
03:20:56|0.0015576
03:20:59|0.0015584
03:21:00|0.0015584
03:21:00|0.0015584
03:21:01|0.0015584
03:21:02|0.0015588
03:21:03|0.0015588
03:21:04|0.0015597
03:21:06|0.0015609
03:21:06|0.0015609
03:21:07|0.0015609
03:21:08|0.0015609
03:21:10|0.0015609
03:21:12|0.0015604
03:21:13|0.0015595
03:21:13|0.0015595
03:21:14|0.0015595
03:21:16|0.0015595
03:21:17|0.0015598
03:21:18|0.0015598
03:21:19|0.0015598
03:21:19|0.0015598
03:21:20|0.0015598
03:21:22|0.0015596
03:21:23|0.0015596
03:21:23|0.0015596
03:21:25|0.0015596
03:21:25|0.0015596
03:21:27|0.0015596
03:21:28|0.0015593
03:21:29|0.0015593
03:21:29|0.0015593
03:21:32|0.0015593
03:21:32|0.0015593
03:21:34|0.0015595
03:21:34|0.0015595
03:21:35|0.0015595
03:21:36|0.0015595
03:21:37|0.0015596
03:21:39|0.0015596
03:21:39|0.0015596
03:21:40|0.0015596
03:21:41|0.0015596
03:21:42|0.0015596
03:21:43|0.0015596
03:21:44|0.0015595
03:21:45|0.0015595
03:21:48|0.0015595
03:21:48|0.0015595
03:21:49|0.0015595
03:21:50|0.0015595
03:21:52|0.0015607
03:21:53|0.0015616
03:21:53|0.0015616
03:21:54|0.0015616
03:21:56|0.0015614
03:21:57|0.0015614
03:21:58|0.001561
03:21:58|0.001561
03:21:59|0.001561
03:22:01|0.001561
03:22:01|0.001561
03:22:03|0.0015616
03:22:04|0.0015616
03:22:05|0.0015616
03:22:06|0.0015616
03:22:06|0.0015616
03:22:08|0.001561
03:22:09|0.001561
03:22:10|0.001561
03:22:11|0.001561
03:22:11|0.0015614
03:22:13|0.0015614
03:22:13|0.0015615
03:22:14|0.0015615
03:22:15|0.0015615
03:22:16|0.0015615
03:22:17|0.0015615
03:22:18|0.0015615
03:22:20|0.0015616
03:22:21|0.0015616
03:22:21|0.0015616
03:22:22|0.0015616
03:22:23|0.0015616
03:22:25|0.0015599
03:22:25|0.0015599
03:22:26|0.0015602
03:22:27|0.0015602
03:22:29|0.0015602
03:22:29|0.0015604
03:22:31|0.0015601
03:22:31|0.0015601
03:22:32|0.0015601
03:22:34|0.0015601
03:22:35|0.0015601
03:22:37|0.0015607
03:22:37|0.0015607
03:22:39|0.0015607
03:22:40|0.0015607
03:22:41|0.0015607
03:22:43|0.0015607
03:22:44|0.0015607
03:22:44|0.0015607
03:22:45|0.0015609
03:22:46|0.0015614
03:22:48|0.001561
03:22:49|0.001561
03:22:50|0.001561
03:22:51|0.0015621
03:22:53|0.0015621
03:22:54|0.0015621
03:22:55|0.0015621
03:22:55|0.0015621
03:22:57|0.0015621
03:22:57|0.0015621
03:22:59|0.0015621
03:23:00|0.0015621
03:23:01|0.0015617
03:23:02|0.0015617
03:23:03|0.0015617
03:23:04|0.0015616
03:23:05|0.0015622
03:23:06|0.001562
03:23:07|0.0015623
03:23:08|0.0015623
03:23:10|0.0015621
03:23:11|0.0015621
03:23:13|0.0015638
03:23:13|0.0015651
03:23:15|0.0015659
03:23:16|0.0015659
03:23:16|0.0015649
03:23:17|0.0015649
03:23:18|0.0015649
03:23:19|0.0015649
03:23:20|0.0015649
03:23:22|0.0015649
03:23:22|0.0015649
03:23:23|0.0015649
03:23:24|0.0015649
03:23:26|0.0015649
03:23:27|0.0015649
03:23:28|0.001565
03:23:29|0.001566
03:23:30|0.0015647
03:23:31|0.0015647
03:23:32|0.0015647
03:23:33|0.0015647
03:23:35|0.0015647
03:23:35|0.0015647
03:23:36|0.0015647
03:23:37|0.0015647
03:23:38|0.0015658
03:23:39|0.0015658
03:23:40|0.0015648
03:23:41|0.0015648
03:23:42|0.0015648
03:23:43|0.0015648
03:23:44|0.0015657
03:23:45|0.0015657
03:23:47|0.0015649
03:23:47|0.0015649
03:23:48|0.0015649
03:23:50|0.0015638
03:23:50|0.0015638
03:23:52|0.0015638
03:23:52|0.0015638
03:23:55|0.0015638
03:23:56|0.0015638
03:23:56|0.0015639
03:23:57|0.0015639
03:23:59|0.0015649
03:24:00|0.0015649
03:24:01|0.0015649
03:24:02|0.0015649
03:24:03|0.0015649
03:24:04|0.0015649
03:24:05|0.0015649
03:24:06|0.0015649
03:24:07|0.0015649
03:24:08|0.0015649
03:24:09|0.0015656
03:24:10|0.0015656
03:24:11|0.0015656
03:24:12|0.0015656
03:24:13|0.0015656
03:24:13|0.0015656
03:24:15|0.0015656
03:24:16|0.001565
03:24:17|0.001565
03:24:18|0.001565
03:24:19|0.0015663
03:24:20|0.0015654
03:24:22|0.0015654
03:24:22|0.0015654
03:24:23|0.0015654
03:24:24|0.0015654
03:24:25|0.0015654
03:24:26|0.0015654
03:24:27|0.0015654
03:24:28|0.0015654
03:24:29|0.0015654
03:24:31|0.0015654
03:24:31|0.0015657
03:24:32|0.0015662
03:24:34|0.0015662
03:24:34|0.0015662
03:24:35|0.0015662
03:24:36|0.0015662
03:24:37|0.0015662
03:24:38|0.0015662
03:24:39|0.0015662
03:24:41|0.0015662
03:24:42|0.0015662
03:24:42|0.0015662
03:24:43|0.0015662
03:24:44|0.0015662
03:24:46|0.0015662
03:24:47|0.0015662
03:24:48|0.0015662
03:24:48|0.0015662
03:24:50|0.0015662
03:24:51|0.0015662
03:24:53|0.0015662
03:24:54|0.0015662
03:24:56|0.0015662
03:24:56|0.0015662
03:24:57|0.0015662
03:24:59|0.0015662
03:25:00|0.0015662
03:25:01|0.001566
03:25:02|0.001566
03:25:03|0.001566
03:25:04|0.001566
03:25:05|0.0015649
03:25:06|0.0015646
03:25:07|0.0015646
03:25:08|0.0015646
03:25:09|0.0015646
03:25:10|0.0015646
03:25:11|0.0015646
03:25:12|0.0015645
03:25:13|0.0015645
03:25:14|0.0015646
03:25:15|0.0015646
03:25:16|0.0015646
03:25:17|0.0015645
03:25:18|0.001565
03:25:19|0.001565
03:25:20|0.0015645
03:25:21|0.0015645
03:25:22|0.0015645
03:25:23|0.001565
03:25:24|0.001565
03:25:25|0.001565
03:25:26|0.001565
03:25:27|0.001565
03:25:28|0.0015643
03:25:29|0.0015643
03:25:30|0.0015643
03:25:31|0.0015643
03:25:32|0.0015643
03:25:33|0.0015643
03:25:35|0.0015643
03:25:35|0.0015643
03:25:36|0.0015649
03:25:37|0.0015649
03:25:39|0.0015649
03:25:39|0.0015638
03:25:40|0.0015638
03:25:41|0.0015638
03:25:42|0.0015639
03:25:43|0.0015628
03:25:44|0.0015626
03:25:45|0.0015625
03:25:47|0.001563
03:25:47|0.0015634
03:25:48|0.0015634
03:25:49|0.0015636
03:25:51|0.0015636
03:25:53|0.001564
03:25:54|0.001564
03:25:54|0.001564
03:25:56|0.001564
03:25:57|0.001564
03:25:57|0.0015643
03:25:59|0.0015643
03:26:00|0.0015643
03:26:01|0.0015643
03:26:02|0.0015643
03:26:03|0.0015643
03:26:03|0.0015643
03:26:04|0.0015643
03:26:06|0.0015643
03:26:07|0.0015643
03:26:08|0.0015643
03:26:09|0.0015643
03:26:09|0.0015643
03:26:11|0.0015643
03:26:12|0.0015643
03:26:12|0.0015643
03:26:14|0.0015643
03:26:15|0.001564
03:26:16|0.001564
03:26:16|0.001564
03:26:18|0.001564
03:26:19|0.001564
03:26:20|0.001564
03:26:21|0.001564
03:26:22|0.001564
03:26:23|0.001564
03:26:24|0.0015649
03:26:25|0.0015649
03:26:26|0.0015641
03:26:27|0.0015641
03:26:28|0.0015643
03:26:29|0.0015643
03:26:30|0.0015643
03:26:31|0.0015643
03:26:32|0.0015643
03:26:33|0.0015643
03:26:34|0.0015643
03:26:36|0.0015643
03:26:36|0.0015643
03:26:38|0.0015642
03:26:38|0.0015642
03:26:39|0.0015642
03:26:40|0.0015642
03:26:41|0.0015642
03:26:42|0.0015642
03:26:43|0.0015642
03:26:44|0.0015642
03:26:46|0.0015642
03:26:46|0.0015642
03:26:48|0.0015642
03:26:50|0.0015652
03:26:51|0.0015652
03:26:53|0.0015651
03:26:54|0.0015651
03:26:55|0.0015651
03:26:56|0.0015651
03:26:57|0.0015651
03:26:58|0.0015651
03:27:00|0.0015651
03:27:00|0.0015649
03:27:02|0.0015649
03:27:02|0.0015649
03:27:03|0.0015649
03:27:04|0.0015649
03:27:05|0.0015649
03:27:06|0.0015649
03:27:08|0.0015649
03:27:08|0.0015649
03:27:10|0.0015649
03:27:10|0.0015649
03:27:12|0.0015654
03:27:12|0.0015654
03:27:13|0.0015654
03:27:14|0.0015654
03:27:15|0.0015662
03:27:16|0.0015662
03:27:17|0.0015661
03:27:18|0.0015661
03:27:19|0.0015661
03:27:20|0.0015661
03:27:21|0.0015661
03:27:22|0.0015662
03:27:23|0.0015662
03:27:25|0.0015662
03:27:25|0.0015662
03:27:26|0.0015674
03:27:27|0.0015674
03:27:28|0.0015674
03:27:29|0.0015674
03:27:30|0.0015683
03:27:31|0.0015685
03:27:32|0.0015685
03:27:33|0.0015685
03:27:34|0.001568
03:27:35|0.001568
03:27:36|0.0015675
03:27:37|0.0015675
03:27:39|0.0015675
03:27:39|0.0015675
03:27:40|0.0015675
03:27:41|0.0015675
03:27:42|0.0015675
03:27:43|0.0015684
03:27:44|0.0015684
03:27:45|0.0015684
03:27:46|0.0015681
03:27:48|0.0015678
03:27:48|0.0015678
03:27:50|0.0015678
03:27:51|0.0015678
03:27:52|0.0015678
03:27:53|0.0015678
03:27:54|0.0015678
03:27:55|0.0015687
03:27:56|0.001569
03:27:57|0.001569
03:27:58|0.0015682
03:27:59|0.0015682
03:28:00|0.0015682
03:28:02|0.0015682
03:28:03|0.0015684
03:28:04|0.0015686
03:28:05|0.0015686
03:28:07|0.0015686
03:28:08|0.0015706
03:28:09|0.001571
03:28:09|0.0015702
03:28:11|0.0015705
03:28:12|0.0015705
03:28:13|0.0015705
03:28:14|0.0015705
03:28:15|0.0015707
03:28:16|0.0015709
03:28:17|0.0015709
03:28:18|0.0015709
03:28:19|0.0015709
03:28:20|0.0015709
03:28:21|0.0015709
03:28:22|0.0015709
03:28:23|0.0015709
03:28:24|0.0015709
03:28:25|0.0015709
03:28:26|0.0015709
03:28:27|0.0015709
03:28:28|0.0015709
03:28:29|0.0015709
03:28:30|0.0015709
03:28:31|0.0015709
03:28:32|0.0015709
03:28:33|0.0015709
03:28:34|0.0015716
03:28:35|0.0015716
03:28:36|0.0015716
03:28:37|0.0015716
03:28:38|0.0015716
03:28:39|0.0015714
03:28:40|0.0015714
03:28:41|0.0015717
03:28:42|0.0015719
03:28:43|0.0015719
03:28:44|0.0015716
03:28:45|0.0015724
03:28:46|0.0015725
03:28:47|0.0015725
03:28:48|0.0015725
03:28:50|0.0015725
03:28:51|0.0015725
03:28:52|0.001572
03:28:53|0.001572
03:28:53|0.0015724
03:28:54|0.0015727
03:28:56|0.0015726
03:28:57|0.0015726
03:28:58|0.0015726
03:28:59|0.0015726
03:29:00|0.0015728
03:29:01|0.0015725
03:29:02|0.0015725
03:29:03|0.0015725
03:29:04|0.0015741
03:29:05|0.0015762
03:29:06|0.0015762
03:29:07|0.0015735
03:29:09|0.0015735
03:29:10|0.0015735
03:29:10|0.0015735
03:29:11|0.0015735
03:29:12|0.0015737
03:29:13|0.0015731
03:29:14|0.0015731
03:29:15|0.0015725
03:29:16|0.0015734
03:29:17|0.0015725
03:29:18|0.0015725
03:29:19|0.0015725
03:29:20|0.0015725
03:29:22|0.0015725
03:29:23|0.0015728
03:29:23|0.0015728
03:29:24|0.0015728
03:29:25|0.001573
03:29:27|0.001573
03:29:27|0.001573
03:29:28|0.001573
03:29:29|0.001573
03:29:30|0.001573
03:29:31|0.001573
03:29:33|0.001573
03:29:33|0.001573
03:29:34|0.001573
03:29:35|0.001573
03:29:36|0.001573
03:29:37|0.001573
03:29:38|0.0015733
03:29:39|0.0015725
03:29:40|0.0015725
03:29:42|0.0015726
03:29:42|0.0015735
03:29:43|0.0015738
03:29:44|0.0015738
03:29:45|0.0015738
03:29:46|0.0015738
03:29:47|0.0015735
03:29:49|0.0015735
03:29:51|0.0015735
03:29:52|0.0015735
03:29:53|0.0015735
03:29:54|0.0015742
03:29:55|0.0015742
03:29:57|0.0015742
03:29:57|0.0015742
03:29:58|0.0015742
03:29:59|0.0015742
03:30:01|0.0015742
03:30:02|0.0015737
03:30:02|0.0015737
03:30:04|0.0015736
03:30:05|0.0015736
03:30:06|0.0015736
03:30:07|0.0015731
03:30:08|0.0015725
03:30:09|0.0015724
03:30:11|0.0015721
03:30:11|0.0015721
03:30:13|0.0015729
03:30:13|0.0015729
03:30:14|0.0015729
03:30:15|0.0015729
03:30:17|0.0015729
03:30:17|0.0015729
03:30:18|0.0015729
03:30:19|0.0015729
03:30:20|0.0015719
03:30:21|0.0015719
03:30:22|0.0015719
03:30:24|0.0015719
03:30:24|0.001571
03:30:25|0.001571
03:30:26|0.001571
03:30:27|0.001571
03:30:28|0.001571
03:30:29|0.001571
03:30:30|0.001571
03:30:31|0.001571
03:30:32|0.001571
03:30:33|0.0015726
03:30:35|0.0015726
03:30:35|0.0015726
03:30:37|0.0015734
03:30:37|0.0015726
03:30:38|0.0015728
03:30:40|0.0015728
03:30:41|0.0015725
03:30:42|0.0015725
03:30:42|0.0015725
03:30:44|0.0015725
03:30:44|0.0015725
03:30:46|0.0015717
03:30:46|0.0015717
03:30:47|0.0015717
03:30:48|0.0015717
03:30:51|0.0015717
03:30:52|0.0015717
03:30:53|0.0015715
03:30:54|0.0015715
03:30:55|0.0015715
03:30:57|0.0015715
03:30:57|0.0015715
03:30:59|0.0015715
03:30:59|0.0015715
03:31:01|0.0015715
03:31:02|0.0015715
03:31:03|0.0015715
03:31:04|0.0015715
03:31:05|0.0015715
03:31:06|0.0015715
03:31:07|0.0015715
03:31:08|0.0015715
03:31:09|0.0015726
03:31:10|0.0015726
03:31:11|0.0015726
03:31:13|0.0015726
03:31:13|0.0015734
03:31:14|0.0015734
03:31:15|0.0015734
03:31:16|0.0015734
03:31:17|0.0015734
03:31:18|0.0015733
03:31:19|0.0015733
03:31:20|0.0015729
03:31:22|0.0015739
03:31:22|0.0015739
03:31:24|0.0015734
03:31:24|0.0015734
03:31:26|0.0015734
03:31:26|0.0015734
03:31:28|0.0015734
03:31:28|0.0015734
03:31:30|0.0015734
03:31:30|0.0015734
03:31:31|0.0015734
03:31:33|0.0015734
03:31:34|0.0015734
03:31:34|0.0015734
03:31:36|0.0015734
03:31:36|0.0015729
03:31:38|0.001574
03:31:39|0.001574
03:31:40|0.0015747
03:31:41|0.0015747
03:31:41|0.0015747
03:31:42|0.0015747
03:31:44|0.0015742
03:31:45|0.0015742
03:31:46|0.0015742
03:31:46|0.0015742
03:31:48|0.0015742
03:31:49|0.0015742
03:31:50|0.0015742
03:31:52|0.0015742
03:31:52|0.0015742
03:31:53|0.0015735
03:31:55|0.0015735
03:31:56|0.0015735
03:31:57|0.0015735
03:31:58|0.0015735
03:31:59|0.0015735
03:32:00|0.0015735
03:32:02|0.0015735
03:32:02|0.001574
03:32:03|0.001574
03:32:05|0.0015736
03:32:05|0.0015736
03:32:06|0.0015736
03:32:07|0.0015736
03:32:08|0.0015743
03:32:09|0.0015737
03:32:10|0.0015746
03:32:11|0.0015746
03:32:12|0.0015746
03:32:14|0.0015746
03:32:15|0.0015739
03:32:15|0.0015739
03:32:16|0.0015742
03:32:18|0.0015742
03:32:18|0.0015744
03:32:20|0.0015744
03:32:20|0.0015754
03:32:22|0.0015754
03:32:22|0.0015754
03:32:24|0.0015761
03:32:25|0.001576
03:32:26|0.0015751
03:32:27|0.0015751
03:32:28|0.0015751
03:32:29|0.0015756
03:32:30|0.0015756
03:32:31|0.0015756
03:32:32|0.0015756
03:32:33|0.0015756
03:32:34|0.001576
03:32:35|0.001576
03:32:36|0.001576
03:32:37|0.0015772
03:32:38|0.0015784
03:32:39|0.0015784
03:32:40|0.0015784
03:32:41|0.0015784
03:32:42|0.0015788
03:32:43|0.0015788
03:32:44|0.0015788
03:32:45|0.0015784
03:32:46|0.0015784
03:32:48|0.0015784
03:32:48|0.0015786
03:32:49|0.0015786
03:32:50|0.0015786
03:32:52|0.0015788
03:32:53|0.0015788
03:32:54|0.0015788
03:32:56|0.0015783
03:32:57|0.0015783
03:32:58|0.0015789
03:32:59|0.0015789
03:33:01|0.0015789
03:33:01|0.0015788
03:33:02|0.0015788
03:33:04|0.0015788
03:33:05|0.0015784
03:33:06|0.0015784
03:33:07|0.0015786
03:33:07|0.0015786
03:33:09|0.0015786
03:33:10|0.0015786
03:33:11|0.0015786
03:33:12|0.0015786
03:33:13|0.0015786
03:33:15|0.001578
03:33:16|0.001578
03:33:16|0.0015786
03:33:18|0.0015786
03:33:18|0.0015786
03:33:19|0.0015786
03:33:20|0.0015787
03:33:22|0.0015787
03:33:22|0.0015787
03:33:23|0.0015787
03:33:25|0.0015787
03:33:25|0.0015787
03:33:26|0.0015785
03:33:28|0.0015785
03:33:28|0.0015785
03:33:29|0.0015785
03:33:31|0.0015781
03:33:32|0.0015776
03:33:33|0.0015776
03:33:33|0.0015776
03:33:34|0.0015772
03:33:37|0.0015777
03:33:37|0.0015777
03:33:38|0.0015773
03:33:39|0.0015769
03:33:40|0.0015769
03:33:41|0.0015775
03:33:42|0.0015775
03:33:43|0.0015775
03:33:44|0.0015775
03:33:46|0.0015775
03:33:46|0.0015777
03:33:47|0.0015757
03:33:48|0.0015757
03:33:49|0.0015748
03:33:51|0.0015745
03:33:52|0.001575
03:33:52|0.0015756
03:33:53|0.0015756
03:33:55|0.0015756
03:33:55|0.0015756
03:33:57|0.0015753
03:33:57|0.0015753
03:33:59|0.0015753
03:34:00|0.0015753
03:34:00|0.0015753
03:34:02|0.0015753
03:34:03|0.001575
03:34:03|0.0015749
03:34:04|0.0015749
03:34:05|0.0015749
03:34:06|0.0015747
03:34:08|0.0015747
03:34:09|0.0015747
03:34:09|0.0015747
03:34:10|0.0015749
03:34:11|0.0015749
03:34:13|0.0015747
03:34:14|0.0015743
03:34:15|0.0015743
03:34:16|0.0015745
03:34:17|0.0015745
03:34:18|0.0015745
03:34:19|0.0015745
03:34:21|0.0015745
03:34:21|0.0015745
03:34:22|0.0015745
03:34:23|0.0015745
03:34:24|0.0015745
03:34:25|0.0015745
03:34:26|0.0015745
03:34:27|0.0015748
03:34:28|0.0015748
03:34:30|0.0015753
03:34:30|0.0015753
03:34:31|0.0015753
03:34:32|0.0015753
03:34:33|0.0015755
03:34:34|0.0015755
03:34:35|0.0015755
03:34:36|0.0015748
03:34:37|0.0015755
03:34:38|0.0015755
03:34:39|0.0015755
03:34:40|0.0015755
03:34:41|0.0015755
03:34:42|0.0015755
03:34:43|0.0015752
03:34:44|0.0015752
03:34:45|0.0015752
03:34:46|0.0015752
03:34:48|0.0015752
03:34:49|0.0015749
03:34:51|0.0015749
03:34:52|0.0015749
03:34:53|0.0015749
03:34:54|0.0015749
03:34:55|0.0015751
03:34:56|0.0015751
03:34:58|0.0015751
03:34:58|0.0015752
03:34:59|0.0015752
03:35:00|0.0015752
03:35:01|0.0015752
03:35:02|0.0015752
03:35:04|0.0015751
03:35:04|0.0015745
03:35:06|0.0015745
03:35:06|0.0015747
03:35:08|0.0015747
03:35:09|0.0015747
03:35:09|0.0015747
03:35:10|0.0015747
03:35:12|0.0015747
03:35:13|0.0015744
03:35:14|0.0015744
03:35:15|0.0015743
03:35:15|0.0015743
03:35:17|0.0015746
03:35:17|0.0015746
03:35:19|0.0015744
03:35:19|0.0015744
03:35:21|0.0015744
03:35:22|0.0015737
03:35:23|0.0015734
03:35:24|0.0015734
03:35:25|0.0015723
03:35:26|0.0015722
03:35:27|0.0015714
03:35:28|0.0015718
03:35:29|0.0015718
03:35:30|0.0015718
03:35:31|0.0015692
03:35:32|0.0015692
03:35:33|0.0015692
03:35:34|0.0015692
03:35:35|0.0015692
03:35:36|0.0015703
03:35:37|0.0015699
03:35:39|0.0015699
03:35:39|0.0015702
03:35:41|0.0015702
03:35:41|0.0015702
03:35:42|0.0015702
03:35:44|0.0015699
03:35:44|0.0015699
03:35:45|0.0015699
03:35:47|0.0015699
03:35:48|0.0015699
03:35:49|0.0015699
03:35:50|0.0015711
03:35:51|0.0015711
03:35:52|0.0015711
03:35:53|0.0015711
03:35:54|0.0015711
03:35:55|0.0015711
03:35:56|0.0015717
03:35:57|0.0015729
03:35:58|0.0015729
03:35:59|0.0015729
03:36:00|0.0015729
03:36:02|0.0015729
03:36:02|0.0015743
03:36:03|0.0015743
03:36:04|0.0015726
03:36:05|0.0015719
03:36:07|0.0015719
03:36:07|0.0015717
03:36:08|0.0015703
03:36:09|0.0015705
03:36:10|0.0015705
03:36:11|0.0015705
03:36:12|0.0015705
03:36:13|0.0015705
03:36:15|0.0015704
03:36:16|0.0015704
03:36:16|0.0015704
03:36:17|0.0015704
03:36:18|0.0015704
03:36:20|0.0015704
03:36:20|0.0015706
03:36:22|0.0015706
03:36:22|0.0015706
03:36:23|0.0015706
03:36:24|0.0015706
03:36:25|0.0015706
03:36:26|0.0015706
03:36:28|0.0015706
03:36:28|0.0015706
03:36:29|0.0015706
03:36:30|0.0015706
03:36:31|0.0015706
03:36:32|0.0015706
03:36:33|0.0015706
03:36:34|0.0015706
03:36:35|0.0015706
03:36:36|0.0015711
03:36:37|0.0015707
03:36:38|0.0015707
03:36:40|0.0015707
03:36:40|0.0015707
03:36:41|0.0015707
03:36:42|0.0015698
03:36:43|0.0015703
03:36:45|0.0015705
03:36:47|0.0015705
03:36:47|0.0015705
03:36:48|0.0015705
03:36:49|0.0015706
03:36:51|0.0015698
03:36:53|0.0015698
03:36:53|0.0015698
03:36:54|0.0015698
03:36:55|0.0015714
03:36:56|0.0015707
03:36:57|0.0015707
03:36:59|0.0015707
03:36:59|0.0015707
03:37:00|0.0015707
03:37:02|0.0015707
03:37:02|0.0015698
03:37:04|0.0015698
03:37:04|0.0015703
03:37:05|0.0015703
03:37:07|0.0015703
03:37:07|0.0015698
03:37:09|0.0015698
03:37:10|0.0015698
03:37:10|0.0015698
03:37:11|0.0015698
03:37:12|0.0015698
03:37:13|0.0015698
03:37:14|0.00157
03:37:15|0.0015698
03:37:16|0.0015698
03:37:17|0.0015698
03:37:19|0.0015698
03:37:21|0.0015698
03:37:22|0.0015698
03:37:22|0.0015698
03:37:23|0.0015698
03:37:24|0.0015698
03:37:25|0.0015674
03:37:26|0.0015687
03:37:27|0.0015687
03:37:29|0.0015687
03:37:30|0.0015687
03:37:31|0.0015687
03:37:31|0.0015687
03:37:32|0.0015687
03:37:34|0.0015687
03:37:35|0.0015687
03:37:36|0.0015687
03:37:37|0.0015687
03:37:38|0.0015687
03:37:39|0.0015681
03:37:39|0.0015681
03:37:40|0.0015681
03:37:42|0.0015681
03:37:43|0.0015681
03:37:44|0.0015681
03:37:45|0.0015681
03:37:46|0.0015681
03:37:47|0.0015681
03:37:49|0.0015681
03:37:50|0.0015681
03:37:50|0.0015666
03:37:52|0.0015666
03:37:52|0.0015666
03:37:53|0.0015666
03:37:55|0.0015666
03:37:55|0.001568
03:37:56|0.001568
03:37:58|0.001568
03:37:58|0.0015679
03:37:59|0.0015679
03:38:00|0.0015679
03:38:01|0.0015679
03:38:02|0.0015679
03:38:04|0.0015679
03:38:04|0.0015679
03:38:05|0.0015679
03:38:06|0.0015671
03:38:08|0.0015671
03:38:08|0.0015674
03:38:09|0.0015674
03:38:11|0.0015674
03:38:12|0.0015674
03:38:13|0.0015674
03:38:13|0.0015665
03:38:15|0.0015665
03:38:15|0.0015665
03:38:16|0.0015665
03:38:17|0.0015665
03:38:18|0.0015665
03:38:20|0.0015665
03:38:20|0.0015665
03:38:21|0.0015665
03:38:23|0.0015665
03:38:23|0.0015665
03:38:25|0.0015665
03:38:26|0.0015665
03:38:27|0.0015664
03:38:27|0.0015664
03:38:29|0.0015664
03:38:29|0.0015664
03:38:30|0.0015663
03:38:31|0.0015664
03:38:32|0.0015661
03:38:34|0.0015663
03:38:35|0.0015663
03:38:35|0.0015663
03:38:36|0.0015663
03:38:38|0.0015663
03:38:38|0.0015663
03:38:40|0.0015663
03:38:41|0.0015663
03:38:42|0.0015663
03:38:43|0.001566
03:38:44|0.001566
03:38:45|0.001566
03:38:47|0.001566
03:38:47|0.0015659
03:38:48|0.0015659
03:38:50|0.0015659
03:38:51|0.0015659
03:38:52|0.0015647
03:38:53|0.0015647
03:38:54|0.0015647
03:38:55|0.0015647
03:38:56|0.0015647
03:38:57|0.0015647
03:38:58|0.0015662
03:38:59|0.0015647
03:39:00|0.0015647
03:39:01|0.0015647
03:39:02|0.0015647
03:39:03|0.0015647
03:39:04|0.0015647
03:39:05|0.0015647
03:39:06|0.0015646
03:39:07|0.0015646
03:39:08|0.0015637
03:39:09|0.0015637
03:39:11|0.0015637
03:39:12|0.0015637
03:39:12|0.0015637
03:39:13|0.0015637
03:39:14|0.0015634
03:39:15|0.0015634
03:39:16|0.0015634
03:39:17|0.0015634
03:39:18|0.0015634
03:39:19|0.0015644
03:39:20|0.0015641
03:39:21|0.0015643
03:39:22|0.0015639
03:39:23|0.0015639
03:39:24|0.001564
03:39:25|0.001564
03:39:27|0.001564
03:39:27|0.001564
03:39:29|0.001564
03:39:29|0.001564
03:39:30|0.001564
03:39:32|0.001564
03:39:32|0.001564
03:39:34|0.001564
03:39:34|0.001564
03:39:35|0.001564
03:39:37|0.001564
03:39:37|0.001564
03:39:38|0.001564
03:39:39|0.001564
03:39:41|0.001564
03:39:43|0.0015647
03:39:43|0.0015647
03:39:44|0.0015647
03:39:46|0.0015647
03:39:46|0.0015647
03:39:47|0.0015648
03:39:48|0.0015648
03:39:50|0.0015648
03:39:51|0.0015654
03:39:51|0.0015654
03:39:53|0.0015654
03:39:54|0.0015654
03:39:55|0.0015654
03:39:56|0.0015654
03:39:57|0.0015654
03:39:58|0.0015654
03:39:59|0.0015654
03:40:00|0.0015654
03:40:01|0.0015658
03:40:02|0.0015654
03:40:04|0.0015654
03:40:04|0.0015654
03:40:06|0.0015654
03:40:06|0.0015654
03:40:07|0.0015654
03:40:09|0.0015645
03:40:09|0.0015655
03:40:10|0.0015655
03:40:11|0.0015655
03:40:12|0.0015655
03:40:13|0.0015655
03:40:14|0.0015655
03:40:15|0.0015655
03:40:17|0.0015655
03:40:17|0.0015655
03:40:19|0.0015655
03:40:19|0.0015655
03:40:20|0.0015645
03:40:22|0.0015645
03:40:23|0.0015645
03:40:24|0.0015645
03:40:25|0.0015645
03:40:26|0.0015645
03:40:27|0.0015645
03:40:28|0.0015645
03:40:28|0.0015649
03:40:29|0.0015645
03:40:31|0.0015645
03:40:32|0.0015645
03:40:33|0.0015645
03:40:33|0.0015645
03:40:35|0.0015665
03:40:36|0.0015672
03:40:37|0.0015674
03:40:38|0.001566
03:40:39|0.001566
03:40:39|0.001566
03:40:40|0.001566
03:40:41|0.001566
03:40:43|0.001566
03:40:44|0.001566
03:40:45|0.001566
03:40:46|0.001566
03:40:47|0.0015661
03:40:48|0.0015661
03:40:49|0.0015661
03:40:50|0.0015661
03:40:51|0.0015661
03:40:52|0.0015661
03:40:53|0.0015661
03:40:54|0.0015658
03:40:55|0.0015658
03:40:56|0.0015658
03:40:57|0.0015658
03:40:58|0.0015658
03:40:59|0.0015658
03:41:00|0.0015658
03:41:01|0.0015658
03:41:02|0.0015658
03:41:03|0.0015658
03:41:04|0.0015658
03:41:05|0.0015659
03:41:06|0.0015659
03:41:07|0.0015659
03:41:08|0.0015659
03:41:09|0.0015659
03:41:10|0.0015659
03:41:11|0.0015659
03:41:12|0.0015659
03:41:13|0.0015659
03:41:14|0.0015674
03:41:15|0.0015686
03:41:16|0.0015686
03:41:17|0.0015681
03:41:18|0.0015681
03:41:19|0.0015681
03:41:20|0.0015687
03:41:22|0.001569
03:41:22|0.0015699
03:41:23|0.0015699
03:41:24|0.0015686
03:41:25|0.0015686
03:41:26|0.0015686
03:41:27|0.0015686
03:41:28|0.0015686
03:41:29|0.0015686
03:41:30|0.0015686
03:41:31|0.0015686
03:41:32|0.0015686
03:41:33|0.0015686
03:41:34|0.0015686
03:41:35|0.0015686
03:41:36|0.0015665
03:41:37|0.0015665
03:41:38|0.0015663
03:41:40|0.0015663
03:41:40|0.0015663
03:41:41|0.0015663
03:41:43|0.0015663
03:41:44|0.0015663
03:41:45|0.0015663
03:41:46|0.0015663
03:41:47|0.0015663
03:41:48|0.0015663
03:41:49|0.0015663
03:41:50|0.0015663
03:41:51|0.0015662
03:41:52|0.0015664
03:41:53|0.0015664
03:41:54|0.0015664
03:41:55|0.001566
03:41:56|0.001566
03:41:57|0.001566
03:41:58|0.001566
03:41:59|0.001566
03:42:00|0.001566
03:42:01|0.001566
03:42:02|0.001566
03:42:03|0.001566
03:42:04|0.001566
03:42:06|0.001566
03:42:06|0.0015667
03:42:08|0.0015667
03:42:08|0.0015667
03:42:10|0.0015667
03:42:10|0.0015667
03:42:11|0.0015667
03:42:13|0.0015667
03:42:13|0.0015665
03:42:14|0.0015658
03:42:15|0.0015667
03:42:16|0.0015673
03:42:18|0.0015683
03:42:19|0.0015685
03:42:19|0.0015689
03:42:20|0.001569
03:42:22|0.0015698
03:42:22|0.0015693
03:42:24|0.0015693
03:42:25|0.0015693
03:42:25|0.0015694
03:42:27|0.0015694
03:42:27|0.0015694
03:42:28|0.0015694
03:42:31|0.0015706
03:42:31|0.0015706
03:42:32|0.0015706
03:42:33|0.0015713
03:42:34|0.001572
03:42:35|0.001572
03:42:36|0.0015735
03:42:37|0.0015735
03:42:38|0.0015733
03:42:39|0.0015736
03:42:40|0.0015735
03:42:41|0.0015735
03:42:43|0.0015731
03:42:44|0.0015731
03:42:46|0.0015707
03:42:47|0.0015707
03:42:48|0.0015707
03:42:49|0.0015707
03:42:50|0.0015707
03:42:51|0.0015707
03:42:53|0.0015707
03:42:54|0.0015707
03:42:54|0.0015707
03:42:56|0.0015707
03:42:57|0.0015695
03:42:58|0.0015695
03:42:58|0.0015695
03:43:00|0.0015695
03:43:00|0.0015695
03:43:02|0.0015695
03:43:03|0.0015695
03:43:04|0.0015695
03:43:05|0.0015695
03:43:06|0.001571
03:43:08|0.001571
03:43:08|0.001571
03:43:09|0.001571
03:43:10|0.001571
03:43:11|0.001571
03:43:13|0.001571
03:43:14|0.001571
03:43:14|0.0015724
03:43:15|0.0015724
03:43:17|0.0015724
03:43:17|0.0015724
03:43:18|0.0015724
03:43:19|0.0015724
03:43:20|0.0015724
03:43:21|0.0015724
03:43:22|0.0015724
03:43:24|0.0015731
03:43:24|0.0015731
03:43:26|0.0015741
03:43:26|0.0015735
03:43:27|0.0015735
03:43:28|0.0015735
03:43:29|0.0015735
03:43:31|0.0015735
03:43:32|0.0015736
03:43:33|0.0015736
03:43:33|0.0015736
03:43:34|0.0015736
03:43:35|0.0015736
03:43:37|0.0015736
03:43:37|0.0015736
03:43:39|0.0015736
03:43:41|0.0015736
03:43:41|0.0015736
03:43:43|0.0015736
03:43:44|0.0015747
03:43:45|0.0015747
03:43:45|0.0015747
03:43:46|0.0015747
03:43:47|0.0015747
03:43:50|0.0015747
03:43:51|0.0015747
03:43:51|0.0015747
03:43:53|0.0015747
03:43:54|0.0015747
03:43:55|0.0015735
03:43:55|0.0015735
03:43:57|0.0015735
03:43:58|0.0015735
03:43:59|0.0015718
03:44:00|0.0015718
03:44:01|0.0015724
03:44:02|0.0015718
03:44:03|0.0015718
03:44:04|0.0015727
03:44:05|0.0015727
03:44:06|0.0015727
03:44:07|0.0015724
03:44:09|0.0015719
03:44:10|0.0015719
03:44:11|0.0015719
03:44:11|0.0015719
03:44:12|0.0015719
03:44:14|0.0015709
03:44:14|0.0015705
03:44:16|0.0015705
03:44:17|0.0015705
03:44:17|0.0015705
03:44:19|0.0015705
03:44:20|0.0015705
03:44:21|0.0015714
03:44:21|0.0015714
03:44:22|0.0015714
03:44:24|0.0015714
03:44:24|0.0015714
03:44:26|0.0015717
03:44:27|0.0015714
03:44:28|0.0015714
03:44:29|0.0015716
03:44:30|0.0015716
03:44:31|0.0015716
03:44:32|0.0015716
03:44:33|0.0015722
03:44:34|0.0015715
03:44:35|0.0015715
03:44:36|0.0015715
03:44:37|0.0015715
03:44:38|0.0015715
03:44:39|0.0015715
03:44:40|0.0015715
03:44:41|0.0015715
03:44:42|0.0015715
03:44:43|0.0015715
03:44:44|0.0015715
03:44:45|0.0015715
03:44:47|0.0015709
03:44:49|0.0015709
03:44:49|0.0015713
03:44:50|0.0015713
03:44:51|0.0015713
03:44:53|0.0015713
03:44:54|0.0015713
03:44:54|0.0015713
03:44:55|0.0015713
03:44:56|0.0015713
03:44:58|0.0015709
03:44:59|0.0015709
03:44:59|0.0015709
03:45:00|0.0015709
03:45:01|0.0015709
03:45:03|0.0015709
03:45:03|0.0015709
03:45:05|0.0015709
03:45:06|0.0015709
03:45:06|0.0015713
03:45:08|0.0015715
03:45:08|0.0015715
03:45:09|0.0015711
03:45:11|0.0015709
03:45:12|0.0015709
03:45:12|0.0015709
03:45:14|0.0015709
03:45:14|0.0015709
03:45:16|0.0015709
03:45:17|0.0015709
03:45:18|0.0015709
03:45:18|0.0015705
03:45:20|0.0015705
03:45:20|0.0015705
03:45:22|0.0015705
03:45:22|0.0015705
03:45:24|0.0015705
03:45:25|0.0015705
03:45:25|0.00157
03:45:27|0.0015712
03:45:28|0.0015712
03:45:29|0.0015712
03:45:30|0.0015712
03:45:31|0.0015712
03:45:32|0.0015712
03:45:33|0.0015712
03:45:34|0.0015712
03:45:35|0.0015712
03:45:36|0.0015712
03:45:37|0.0015712
03:45:38|0.0015704
03:45:39|0.0015704
03:45:40|0.00157
03:45:41|0.00157
03:45:42|0.00157
03:45:43|0.00157
03:45:44|0.00157
03:45:45|0.00157
03:45:46|0.00157
03:45:47|0.00157
03:45:49|0.0015714
03:45:50|0.0015726
03:45:52|0.0015726
03:45:53|0.0015726
03:45:53|0.0015726
03:45:54|0.0015739
03:45:55|0.0015739
03:45:56|0.0015739
03:45:58|0.0015739
03:45:59|0.0015731
03:46:00|0.0015731
03:46:01|0.0015731
03:46:02|0.0015733
03:46:03|0.0015733
03:46:04|0.0015733
03:46:05|0.0015733
03:46:07|0.0015733
03:46:08|0.0015733
03:46:09|0.0015752
03:46:10|0.0015735
03:46:11|0.0015723
03:46:12|0.0015733
03:46:14|0.0015733
03:46:15|0.0015728
03:46:15|0.0015728
03:46:17|0.0015728
03:46:17|0.0015728
03:46:19|0.0015728
03:46:19|0.0015728
03:46:20|0.0015735
03:46:21|0.0015735
03:46:23|0.0015735
03:46:23|0.0015735
03:46:24|0.0015735
03:46:25|0.0015733
03:46:26|0.0015733
03:46:27|0.0015733
03:46:28|0.0015733
03:46:29|0.0015733
03:46:30|0.0015733
03:46:32|0.0015733
03:46:32|0.0015733
03:46:33|0.0015733
03:46:34|0.0015733
03:46:35|0.0015711
03:46:36|0.0015711
03:46:37|0.0015711
03:46:38|0.0015711
03:46:39|0.0015711
03:46:41|0.0015711
03:46:41|0.0015711
03:46:42|0.0015711
03:46:43|0.0015711
03:46:45|0.0015711
03:46:46|0.0015711
03:46:46|0.0015711
03:46:49|0.0015707
03:46:49|0.0015707
03:46:51|0.0015707
03:46:51|0.0015707
03:46:53|0.0015707
03:46:53|0.0015707
03:46:54|0.0015707
03:46:55|0.0015707
03:46:56|0.0015707
03:46:57|0.0015707
03:46:58|0.0015707
03:46:59|0.0015707
03:47:01|0.0015707
03:47:02|0.0015707
03:47:03|0.0015707
03:47:03|0.0015707
03:47:05|0.0015707
03:47:06|0.0015712
03:47:06|0.0015712
03:47:07|0.0015712
03:47:09|0.0015712
03:47:09|0.0015712
03:47:10|0.0015712
03:47:11|0.0015712
03:47:12|0.0015711
03:47:13|0.0015709
03:47:14|0.0015709
03:47:15|0.0015709
03:47:16|0.0015709
03:47:17|0.0015709
03:47:19|0.0015709
03:47:21|0.0015709
03:47:21|0.0015709
03:47:23|0.0015709
03:47:24|0.0015712
03:47:25|0.0015712
03:47:26|0.0015712
03:47:26|0.0015712
03:47:27|0.0015712
03:47:29|0.0015712
03:47:30|0.0015712
03:47:31|0.0015712
03:47:32|0.0015712
03:47:33|0.0015712
03:47:33|0.0015739
03:47:34|0.001575
03:47:36|0.001575
03:47:36|0.001575
03:47:38|0.001575
03:47:38|0.0015747
03:47:40|0.001575
03:47:41|0.001575
03:47:42|0.0015745
03:47:43|0.0015745
03:47:44|0.0015745
03:47:45|0.0015745
03:47:46|0.0015745
03:47:47|0.0015745
03:47:48|0.0015744
03:47:49|0.0015744
03:47:50|0.0015744
03:47:51|0.0015744
03:47:52|0.0015744
03:47:53|0.0015744
03:47:54|0.0015744
03:47:55|0.0015744
03:47:56|0.0015733
03:47:58|0.0015733
03:47:58|0.0015733
03:48:00|0.0015733
03:48:01|0.0015733
03:48:02|0.0015733
03:48:03|0.0015733
03:48:03|0.0015733
03:48:05|0.0015738
03:48:06|0.0015738
03:48:07|0.0015738
03:48:08|0.0015738
03:48:09|0.0015738
03:48:10|0.0015738
03:48:11|0.0015738
03:48:12|0.0015748
03:48:13|0.0015748
03:48:14|0.0015748
03:48:15|0.001575
03:48:16|0.0015733
03:48:17|0.0015733
03:48:18|0.0015733
03:48:19|0.0015733
03:48:20|0.0015733
03:48:21|0.0015737
03:48:22|0.0015737
03:48:23|0.0015737
03:48:24|0.0015737
03:48:25|0.0015737
03:48:26|0.0015737
03:48:27|0.0015737
03:48:28|0.0015737
03:48:29|0.0015737
03:48:30|0.0015737
03:48:31|0.0015737
03:48:32|0.0015737
03:48:33|0.0015737
03:48:34|0.0015737
03:48:35|0.0015737
03:48:36|0.001575
03:48:37|0.0015753
03:48:38|0.0015753
03:48:39|0.0015753
03:48:40|0.0015753
03:48:41|0.0015753
03:48:42|0.0015753
03:48:43|0.0015753
03:48:44|0.0015753
03:48:45|0.0015753
03:48:46|0.0015749
03:48:47|0.0015749
03:48:48|0.0015749
03:48:49|0.0015749
03:48:51|0.0015749
03:48:52|0.0015749
03:48:53|0.0015749
03:48:54|0.0015748
03:48:56|0.0015748
03:48:57|0.0015748
03:48:58|0.0015739
03:48:59|0.0015739
03:49:00|0.0015739
03:49:02|0.0015739
03:49:02|0.0015739
03:49:04|0.0015739
03:49:04|0.0015739
03:49:06|0.0015753
03:49:07|0.0015742
03:49:07|0.0015742
03:49:08|0.0015742
03:49:10|0.0015742
03:49:11|0.0015744
03:49:12|0.0015744
03:49:13|0.0015744
03:49:14|0.0015738
03:49:15|0.0015738
03:49:16|0.0015729
03:49:17|0.0015721
03:49:18|0.0015721
03:49:18|0.0015721
03:49:20|0.0015721
03:49:21|0.0015721
03:49:22|0.0015721
03:49:23|0.0015721
03:49:24|0.0015721
03:49:25|0.0015721
03:49:26|0.0015721
03:49:26|0.0015731
03:49:27|0.0015731
03:49:28|0.0015731
03:49:29|0.0015731
03:49:30|0.0015731
03:49:31|0.0015731
03:49:32|0.0015731
03:49:34|0.0015731
03:49:35|0.0015731
03:49:36|0.0015731
03:49:37|0.0015731
03:49:37|0.0015732
03:49:38|0.0015731
03:49:39|0.0015728
03:49:40|0.0015734
03:49:42|0.0015731
03:49:43|0.0015731
03:49:44|0.0015731
03:49:44|0.0015731
03:49:46|0.0015736
03:49:47|0.0015736
03:49:48|0.0015736
03:49:49|0.0015736
03:49:50|0.0015736
03:49:52|0.0015736
03:49:52|0.0015737
03:49:54|0.0015737
03:49:55|0.0015748
03:49:55|0.0015745
03:49:58|0.0015745
03:49:59|0.0015741
03:49:59|0.0015741
03:50:01|0.0015741
03:50:01|0.0015741
03:50:03|0.0015741
03:50:03|0.0015741
03:50:05|0.0015741
03:50:06|0.0015739
03:50:07|0.0015738
03:50:08|0.0015738
03:50:09|0.0015736
03:50:10|0.0015736
03:50:11|0.0015736
03:50:11|0.0015737
03:50:12|0.0015737
03:50:14|0.001574
03:50:15|0.001574
03:50:15|0.001574
03:50:16|0.001574
03:50:18|0.001574
03:50:18|0.0015737
03:50:20|0.0015737
03:50:21|0.0015737
03:50:22|0.0015732
03:50:23|0.0015732
03:50:24|0.0015737
03:50:24|0.0015737
03:50:26|0.0015738
03:50:27|0.0015738
03:50:28|0.0015738
03:50:28|0.0015738
03:50:30|0.001574
03:50:31|0.001574
03:50:32|0.0015742
03:50:33|0.0015742
03:50:34|0.0015742
03:50:35|0.0015742
03:50:36|0.0015742
03:50:37|0.0015742
03:50:38|0.0015742
03:50:39|0.0015742
03:50:40|0.0015742
03:50:41|0.0015742
03:50:42|0.0015742
03:50:43|0.0015742
03:50:44|0.0015742
03:50:45|0.0015742
03:50:46|0.0015741
03:50:47|0.0015741
03:50:48|0.0015741
03:50:49|0.0015741
03:50:50|0.0015741
03:50:51|0.001569
03:50:53|0.0015695
03:50:54|0.0015695
03:50:54|0.0015701
03:50:56|0.00157
03:50:56|0.00157
03:50:58|0.0015697
03:50:59|0.0015697
03:50:59|0.0015705
03:51:01|0.0015705
03:51:02|0.0015705
03:51:03|0.00157
03:51:04|0.00157
03:51:04|0.00157
03:51:06|0.00157
03:51:07|0.00157
03:51:08|0.00157
03:51:08|0.0015698
03:51:10|0.0015696
03:51:11|0.0015696
03:51:12|0.0015696
03:51:13|0.0015696
03:51:14|0.0015693
03:51:15|0.00157
03:51:16|0.0015693
03:51:17|0.0015693
03:51:18|0.0015693
03:51:19|0.0015705
03:51:20|0.0015705
03:51:21|0.0015698
03:51:22|0.0015698
03:51:23|0.0015696
03:51:24|0.0015695
03:51:25|0.0015695
03:51:26|0.0015696
03:51:27|0.0015696
03:51:28|0.0015701
03:51:29|0.0015701
03:51:30|0.0015701
03:51:31|0.0015701
03:51:32|0.0015695
03:51:33|0.001569
03:51:34|0.0015686
03:51:35|0.0015686
03:51:36|0.0015686
03:51:37|0.0015686
03:51:38|0.0015686
03:51:39|0.0015686
03:51:40|0.0015686
03:51:41|0.0015672
03:51:42|0.0015673
03:51:43|0.0015673
03:51:44|0.0015673
03:51:45|0.0015673
03:51:46|0.0015673
03:51:47|0.0015673
03:51:48|0.0015673
03:51:49|0.0015673
03:51:50|0.0015673
03:51:51|0.0015673
03:51:52|0.0015673
03:51:54|0.0015673
03:51:55|0.0015673
03:51:57|0.0015673
03:51:58|0.0015672
03:51:59|0.0015671
03:52:00|0.0015671
03:52:01|0.0015671
03:52:01|0.0015671
03:52:03|0.001567
03:52:04|0.0015665
03:52:05|0.0015667
03:52:06|0.0015665
03:52:07|0.0015663
03:52:08|0.0015662
03:52:09|0.0015662
03:52:10|0.0015662
03:52:11|0.0015662
03:52:12|0.0015662
03:52:13|0.001566
03:52:14|0.0015652
03:52:15|0.0015647
03:52:16|0.0015645
03:52:18|0.0015645
03:52:18|0.0015647
03:52:19|0.0015647
03:52:21|0.0015647
03:52:22|0.0015618
03:52:23|0.0015618
03:52:24|0.0015628
03:52:24|0.0015646
03:52:26|0.0015646
03:52:27|0.0015646
03:52:28|0.0015646
03:52:28|0.0015646
03:52:30|0.0015646
03:52:31|0.0015646
03:52:32|0.0015648
03:52:33|0.0015648
03:52:34|0.0015648
03:52:34|0.0015648
03:52:35|0.0015646
03:52:36|0.0015641
03:52:38|0.0015641
03:52:39|0.0015648
03:52:39|0.0015648
03:52:40|0.0015662
03:52:42|0.0015658
03:52:43|0.0015658
03:52:44|0.0015651
03:52:45|0.0015651
03:52:46|0.0015655
03:52:47|0.0015656
03:52:48|0.0015659
03:52:48|0.0015659
03:52:50|0.0015659
03:52:50|0.0015659
03:52:51|0.0015656
03:52:53|0.0015656
03:52:54|0.0015656
03:52:54|0.0015656
03:52:55|0.0015656
03:52:56|0.0015656
03:52:58|0.0015656
03:52:59|0.0015694
03:53:00|0.0015691
03:53:01|0.0015691
03:53:02|0.0015704
03:53:03|0.0015704
03:53:05|0.0015704
03:53:06|0.0015697
03:53:07|0.0015697
03:53:08|0.0015697
03:53:08|0.0015697
03:53:09|0.0015697
03:53:11|0.0015697
03:53:12|0.0015698
03:53:12|0.0015698
03:53:13|0.0015696
03:53:14|0.0015696
03:53:15|0.0015691
03:53:17|0.0015691
03:53:18|0.0015691
03:53:19|0.0015691
03:53:20|0.0015691
03:53:21|0.0015691
03:53:22|0.0015712
03:53:23|0.0015721
03:53:24|0.0015721
03:53:25|0.0015721
03:53:26|0.0015721
03:53:27|0.0015721
03:53:28|0.0015721
03:53:29|0.0015721
03:53:30|0.0015721
03:53:31|0.00157
03:53:32|0.00157
03:53:33|0.0015716
03:53:34|0.00157
03:53:35|0.00157
03:53:36|0.00157
03:53:37|0.00157
03:53:38|0.0015708
03:53:39|0.0015708
03:53:40|0.0015708
03:53:41|0.0015708
03:53:42|0.0015708
03:53:43|0.0015708
03:53:44|0.0015708
03:53:45|0.0015708
03:53:47|0.0015712
03:53:47|0.0015712
03:53:48|0.0015715
03:53:49|0.0015715
03:53:50|0.0015715
03:53:51|0.0015717
03:53:52|0.0015717
03:53:53|0.0015715
03:53:56|0.0015715
03:53:57|0.0015715
03:53:59|0.001571
03:53:59|0.0015718
03:54:01|0.0015715
03:54:02|0.0015715
03:54:02|0.0015711
03:54:03|0.0015711
03:54:05|0.0015715
03:54:05|0.0015715
03:54:07|0.0015715
03:54:08|0.0015715
03:54:09|0.0015715
03:54:10|0.0015715
03:54:11|0.0015715
03:54:11|0.0015708
03:54:13|0.0015714
03:54:13|0.0015715
03:54:14|0.0015721
03:54:16|0.0015721
03:54:16|0.0015721
03:54:17|0.0015717
03:54:19|0.0015717
03:54:20|0.0015717
03:54:20|0.0015717
03:54:22|0.0015717
03:54:22|0.0015713
03:54:24|0.0015713
03:54:24|0.0015713
03:54:26|0.0015704
03:54:27|0.0015704
03:54:28|0.0015704
03:54:29|0.0015704
03:54:30|0.0015704
03:54:31|0.0015704
03:54:32|0.0015704
03:54:33|0.0015705
03:54:33|0.0015705
03:54:34|0.0015705
03:54:36|0.0015707
03:54:37|0.0015704
03:54:38|0.0015704
03:54:38|0.0015705
03:54:40|0.0015705
03:54:41|0.0015705
03:54:42|0.0015705
03:54:43|0.0015708
03:54:43|0.0015708
03:54:45|0.0015708
03:54:45|0.0015706
03:54:46|0.0015707
03:54:48|0.0015707
03:54:49|0.0015707
03:54:50|0.0015707
03:54:51|0.0015709
03:54:52|0.0015709
03:54:53|0.0015709
03:54:54|0.0015709
03:54:55|0.0015709
03:54:57|0.0015709
03:54:58|0.0015709
03:54:59|0.001572
03:54:59|0.001572
03:55:01|0.0015717
03:55:02|0.0015717
03:55:03|0.0015717
03:55:04|0.0015717
03:55:05|0.0015717
03:55:06|0.0015717
03:55:07|0.0015717
03:55:08|0.0015713
03:55:10|0.0015709
03:55:10|0.0015709
03:55:12|0.0015709
03:55:12|0.0015711
03:55:13|0.0015711
03:55:15|0.0015708
03:55:16|0.0015708
03:55:17|0.0015708
03:55:17|0.0015729
03:55:18|0.0015743
03:55:20|0.0015743
03:55:21|0.0015743
03:55:22|0.0015734
03:55:22|0.0015743
03:55:24|0.0015743
03:55:25|0.0015743
03:55:26|0.0015734
03:55:27|0.0015734
03:55:27|0.0015734
03:55:29|0.0015725
03:55:30|0.0015725
03:55:31|0.0015725
03:55:32|0.0015725
03:55:32|0.0015725
03:55:33|0.0015718
03:55:35|0.0015718
03:55:35|0.0015718
03:55:37|0.0015722
03:55:38|0.0015722
03:55:39|0.001572
03:55:40|0.0015727
03:55:41|0.0015727
03:55:42|0.0015727
03:55:43|0.0015727
03:55:44|0.0015727
03:55:45|0.0015727
03:55:46|0.0015727
03:55:47|0.0015736
03:55:49|0.0015736
03:55:49|0.0015736
03:55:50|0.0015737
03:55:51|0.0015737
03:55:52|0.0015737
03:55:53|0.0015737
03:55:54|0.0015737
03:55:55|0.0015738
03:55:56|0.0015748
03:55:57|0.0015748
03:55:58|0.0015748
03:56:00|0.0015748
03:56:00|0.0015755
03:56:01|0.0015755
03:56:02|0.0015755
03:56:04|0.0015755
03:56:05|0.0015755
03:56:06|0.001576
03:56:08|0.001576
03:56:09|0.001576
03:56:09|0.001576
03:56:11|0.0015762
03:56:12|0.0015762
03:56:13|0.0015762
03:56:13|0.0015762
03:56:14|0.0015762
03:56:15|0.0015763
03:56:16|0.0015763
03:56:17|0.0015773
03:56:18|0.0015775
03:56:19|0.0015785
03:56:20|0.0015779
03:56:22|0.0015779
03:56:23|0.0015776
03:56:24|0.0015776
03:56:25|0.0015778
03:56:26|0.0015781
03:56:28|0.0015779
03:56:28|0.0015779
03:56:30|0.0015779
03:56:30|0.0015779
03:56:31|0.0015779
03:56:32|0.0015779
03:56:34|0.0015779
03:56:34|0.001577
03:56:35|0.0015768
03:56:36|0.0015768
03:56:37|0.0015768
03:56:38|0.0015771
03:56:39|0.0015771
03:56:40|0.0015771
03:56:41|0.0015771
03:56:42|0.0015768
03:56:44|0.0015759
03:56:45|0.0015761
03:56:45|0.0015761
03:56:46|0.0015761
03:56:47|0.0015761
03:56:48|0.0015763
03:56:49|0.0015764
03:56:51|0.0015764
03:56:51|0.0015764
03:56:52|0.0015764
03:56:53|0.0015762
03:56:55|0.0015762
03:56:55|0.0015762
03:56:56|0.0015764
03:56:57|0.0015762
03:56:59|0.0015762
03:56:59|0.0015767
03:57:01|0.0015767
03:57:02|0.0015767
03:57:03|0.0015768
03:57:04|0.0015768
03:57:05|0.0015784
03:57:06|0.0015787
03:57:07|0.0015787
03:57:08|0.0015787
03:57:09|0.0015793
03:57:10|0.0015789
03:57:11|0.0015796
03:57:12|0.0015795
03:57:13|0.0015795
03:57:14|0.0015794
03:57:16|0.001579
03:57:16|0.001579
03:57:17|0.0015794
03:57:19|0.0015794
03:57:20|0.0015794
03:57:21|0.0015794
03:57:21|0.0015794
03:57:23|0.0015796
03:57:23|0.00158
03:57:24|0.00158
03:57:25|0.00158
03:57:27|0.0015803
03:57:28|0.0015805
03:57:29|0.0015805
03:57:30|0.0015805
03:57:31|0.0015805
03:57:32|0.0015805
03:57:33|0.0015805
03:57:34|0.0015806
03:57:35|0.0015819
03:57:36|0.0015814
03:57:37|0.0015813
03:57:38|0.0015813
03:57:39|0.0015813
03:57:40|0.0015819
03:57:41|0.0015811
03:57:42|0.0015811
03:57:43|0.001581
03:57:44|0.001581
03:57:45|0.0015812
03:57:46|0.0015813
03:57:47|0.0015813
03:57:48|0.0015816
03:57:49|0.0015811
03:57:50|0.0015813
03:57:51|0.001581
03:57:52|0.0015817
03:57:53|0.0015815
03:57:54|0.0015815
03:57:55|0.0015819
03:57:56|0.0015818
03:57:57|0.0015814
03:57:59|0.0015816
03:58:01|0.0015816
03:58:02|0.0015816
03:58:03|0.0015815
03:58:04|0.0015813
03:58:05|0.0015835
03:58:06|0.0015836
03:58:06|0.0015823
03:58:08|0.0015833
03:58:08|0.0015833
03:58:10|0.0015833
03:58:11|0.0015833
03:58:11|0.0015826
03:58:12|0.0015824
03:58:14|0.0015807
03:58:14|0.0015815
03:58:15|0.0015815
03:58:16|0.0015819
03:58:18|0.0015819
03:58:18|0.0015816
03:58:20|0.0015825
03:58:21|0.0015825
03:58:21|0.0015831
03:58:23|0.001583
03:58:23|0.001583
03:58:25|0.001583
03:58:26|0.0015827
03:58:27|0.0015832
03:58:28|0.0015829
03:58:29|0.0015829
03:58:30|0.0015829
03:58:31|0.0015833
03:58:32|0.0015834
03:58:33|0.001583
03:58:34|0.0015841
03:58:35|0.0015841
03:58:36|0.0015837
03:58:37|0.0015837
03:58:38|0.0015834
03:58:39|0.0015844
03:58:40|0.0015838
03:58:41|0.0015834
03:58:42|0.0015836
03:58:43|0.0015831
03:58:44|0.001583
03:58:45|0.0015826
03:58:46|0.0015829
03:58:47|0.001584
03:58:48|0.0015838
03:58:49|0.001584
03:58:50|0.0015843
03:58:51|0.0015839
03:58:52|0.0015838
03:58:53|0.0015837
03:58:54|0.0015837
03:58:55|0.0015837
03:58:56|0.0015837
03:58:57|0.0015836
03:58:58|0.0015836
03:58:59|0.0015836
03:59:01|0.001584
03:59:02|0.0015834
03:59:02|0.0015841
03:59:05|0.0015833
03:59:06|0.0015846
03:59:07|0.0015846
03:59:08|0.0015846
03:59:08|0.0015846
03:59:09|0.0015846
03:59:10|0.0015845
03:59:11|0.0015845
03:59:12|0.0015842
03:59:13|0.0015842
03:59:14|0.0015845
03:59:15|0.0015841
03:59:16|0.0015841
03:59:18|0.0015841
03:59:18|0.0015841
03:59:20|0.0015841
03:59:20|0.0015841
03:59:21|0.001584
03:59:22|0.001584
03:59:23|0.001584
03:59:25|0.001584
03:59:25|0.001584
03:59:27|0.001584
03:59:27|0.0015844
03:59:28|0.0015844
03:59:29|0.0015849
03:59:30|0.0015849
03:59:32|0.0015849
03:59:32|0.0015849
03:59:34|0.001585
03:59:34|0.001585
03:59:35|0.001585
03:59:36|0.001585
03:59:37|0.001585
03:59:38|0.001585
03:59:40|0.0015846
03:59:40|0.0015846
03:59:41|0.0015846
03:59:42|0.0015846
03:59:43|0.0015846
03:59:44|0.0015846
03:59:46|0.0015852
03:59:47|0.0015854
03:59:47|0.0015853
03:59:48|0.0015853
03:59:50|0.0015854
03:59:51|0.0015854
03:59:51|0.0015854
03:59:53|0.001585
03:59:54|0.0015846
03:59:55|0.0015841
03:59:56|0.0015841
03:59:57|0.0015834
03:59:58|0.001583
03:59:59|0.001583
04:00:00|0.001583
04:00:01|0.001583
04:00:02|0.0015815
04:00:03|0.0015828
04:00:05|0.0015823
04:00:05|0.0015835
04:00:06|0.0015835
04:00:08|0.0015835
04:00:08|0.0015835
04:00:10|0.001584
04:00:10|0.001584
04:00:12|0.0015841
04:00:13|0.0015841
04:00:14|0.0015841
04:00:15|0.0015832
04:00:16|0.0015832
04:00:16|0.0015837
04:00:17|0.0015837
04:00:19|0.0015839
04:00:20|0.0015839
04:00:21|0.0015839
04:00:22|0.0015832
04:00:23|0.0015832
04:00:23|0.0015832
04:00:25|0.0015828
04:00:26|0.0015828
04:00:26|0.0015828
04:00:28|0.0015828
04:00:29|0.0015828
04:00:29|0.0015828
04:00:31|0.0015828
04:00:32|0.0015828
04:00:32|0.0015826
04:00:34|0.0015824
04:00:35|0.0015825
04:00:35|0.0015825
04:00:36|0.0015851
04:00:38|0.0015851
04:00:39|0.0015851
04:00:39|0.0015859
04:00:41|0.0015861
04:00:41|0.0015863
04:00:43|0.0015867
04:00:43|0.0015867
04:00:44|0.0015865
04:00:46|0.0015861
04:00:47|0.0015859
04:00:48|0.0015859
04:00:48|0.0015864
04:00:49|0.0015864
04:00:51|0.0015864
04:00:52|0.0015862
04:00:53|0.0015842
04:00:54|0.0015843
04:00:54|0.0015832
04:00:56|0.0015834
04:00:57|0.0015876
04:00:57|0.0015881
04:00:58|0.0015881
04:00:59|0.0015872
04:01:01|0.0015862
04:01:01|0.0015861
04:01:02|0.001586
04:01:04|0.001586
04:01:05|0.0015846
04:01:05|0.0015849
04:01:08|0.0015846
04:01:09|0.0015837
04:01:10|0.0015832
04:01:11|0.0015832
04:01:12|0.0015832
04:01:12|0.0015835
04:01:14|0.0015816
04:01:15|0.0015789
04:01:16|0.0015766
04:01:17|0.0015753
04:01:17|0.0015749
04:01:19|0.0015749
04:01:20|0.0015746
04:01:20|0.0015746
04:01:22|0.0015735
04:01:23|0.0015735
04:01:24|0.0015732
04:01:25|0.0015732
04:01:26|0.0015726
04:01:27|0.0015707
04:01:28|0.0015719
04:01:29|0.0015715
04:01:30|0.0015712
04:01:31|0.0015705
04:01:32|0.0015705
04:01:33|0.00157
04:01:34|0.00157
04:01:35|0.00157
04:01:36|0.00157
04:01:37|0.0015699
04:01:38|0.0015699
04:01:39|0.0015699
04:01:40|0.0015709
04:01:41|0.0015709
04:01:42|0.0015709
04:01:43|0.00157
04:01:44|0.00157
04:01:45|0.0015693
04:01:46|0.0015693
04:01:47|0.0015693
04:01:48|0.0015693
04:01:49|0.0015693
04:01:50|0.0015693
04:01:51|0.0015678
04:01:52|0.0015678
04:01:54|0.001566
04:01:54|0.001566
04:01:55|0.001566
04:01:56|0.001566
04:01:57|0.001566
04:01:59|0.001566
04:02:00|0.0015681
04:02:01|0.0015682
04:02:01|0.0015682
04:02:03|0.0015677
04:02:05|0.0015672
04:02:06|0.0015675
04:02:07|0.0015675
04:02:08|0.0015671
04:02:09|0.0015671
04:02:10|0.0015671
04:02:11|0.0015671
04:02:12|0.001568
04:02:13|0.001568
04:02:14|0.0015674
04:02:15|0.0015663
04:02:16|0.0015663
04:02:17|0.0015659
04:02:18|0.0015659
04:02:19|0.0015672
04:02:20|0.0015662
04:02:21|0.0015662
04:02:22|0.0015662
04:02:23|0.0015662
04:02:24|0.0015662
04:02:25|0.0015662
04:02:26|0.0015662
04:02:27|0.0015662
04:02:28|0.001565
04:02:29|0.001565
04:02:30|0.001565
04:02:31|0.001565
04:02:33|0.001565
04:02:33|0.001565
04:02:34|0.0015669
04:02:35|0.0015676
04:02:36|0.0015676
04:02:37|0.0015683
04:02:38|0.0015684
04:02:39|0.0015679
04:02:40|0.0015674
04:02:42|0.0015678
04:02:42|0.0015677
04:02:43|0.0015677
04:02:44|0.0015679
04:02:45|0.0015679
04:02:46|0.0015682
04:02:47|0.0015682
04:02:48|0.0015682
04:02:49|0.0015682
04:02:51|0.0015682
04:02:51|0.0015682
04:02:52|0.0015682
04:02:54|0.0015685
04:02:54|0.0015685
04:02:55|0.0015685
04:02:57|0.0015685
04:02:57|0.0015689
04:02:58|0.0015692
04:02:59|0.0015692
04:03:01|0.0015692
04:03:01|0.0015692
04:03:03|0.001569
04:03:04|0.001569
04:03:05|0.0015686
04:03:07|0.0015686
04:03:08|0.0015681
04:03:09|0.0015681
04:03:10|0.0015677
04:03:11|0.0015677
04:03:13|0.001568
04:03:13|0.001568
04:03:14|0.0015676
04:03:16|0.0015676
04:03:17|0.0015676
04:03:17|0.0015675
04:03:19|0.001568
04:03:20|0.001568
04:03:21|0.001568
04:03:22|0.0015678
04:03:23|0.0015696
04:03:24|0.0015696
04:03:25|0.0015696
04:03:26|0.0015696
04:03:27|0.0015689
04:03:28|0.0015689
04:03:29|0.0015689
04:03:30|0.0015689
04:03:31|0.0015697
04:03:32|0.0015703
04:03:33|0.0015716
04:03:34|0.0015716
04:03:35|0.0015716
04:03:36|0.0015713
04:03:37|0.0015713
04:03:38|0.0015719
04:03:39|0.0015726
04:03:40|0.0015726
04:03:41|0.0015731
04:03:42|0.0015736
04:03:43|0.001573
04:03:44|0.001574
04:03:45|0.001574
04:03:46|0.0015738
04:03:47|0.0015738
04:03:48|0.0015739
04:03:49|0.0015739
04:03:50|0.0015741
04:03:51|0.0015748
04:03:52|0.0015748
04:03:53|0.0015745
04:03:54|0.0015745
04:03:56|0.0015745
04:03:56|0.0015745
04:03:57|0.0015745
04:03:58|0.001575
04:03:59|0.0015755
04:04:00|0.0015755
04:04:01|0.0015763
04:04:02|0.0015763
04:04:03|0.0015765
04:04:04|0.0015765
04:04:06|0.0015771
04:04:06|0.0015779
04:04:07|0.0015801
04:04:08|0.0015811
04:04:10|0.0015811
04:04:10|0.0015817
04:04:12|0.001582
04:04:13|0.001582
04:04:14|0.0015816
04:04:14|0.0015822
04:04:16|0.0015822
04:04:16|0.0015834
04:04:18|0.0015834
04:04:19|0.0015834
04:04:20|0.0015834
04:04:21|0.0015834
04:04:22|0.0015839
04:04:23|0.0015839
04:04:24|0.0015839
04:04:25|0.0015839
04:04:26|0.0015834
04:04:27|0.0015827
04:04:28|0.0015823
04:04:29|0.0015815
04:04:30|0.001581
04:04:31|0.0015798
04:04:32|0.0015807
04:04:33|0.0015814
04:04:34|0.0015817
04:04:35|0.001582
04:04:36|0.001582
04:04:37|0.001582
04:04:38|0.0015822
04:04:39|0.0015817
04:04:40|0.0015817
04:04:41|0.0015818
04:04:42|0.0015812
04:04:43|0.0015809
04:04:44|0.0015802
04:04:45|0.0015808
04:04:46|0.0015808
04:04:48|0.0015805
04:04:48|0.0015803
04:04:49|0.0015794
04:04:50|0.0015794
04:04:51|0.0015795
04:04:52|0.0015795
04:04:53|0.0015796
04:04:54|0.001581
04:04:56|0.0015813
04:04:56|0.0015813
04:04:57|0.0015821
04:04:58|0.0015821
04:04:59|0.0015821
04:05:00|0.0015821
04:05:01|0.0015821
04:05:02|0.0015824
04:05:03|0.0015823
04:05:04|0.0015817
04:05:06|0.0015831
04:05:06|0.0015831
04:05:08|0.0015828
04:05:10|0.0015836
04:05:11|0.0015836
04:05:11|0.0015836
04:05:13|0.0015823
04:05:13|0.0015823
04:05:14|0.0015823
04:05:16|0.0015839
04:05:16|0.0015837
04:05:17|0.0015856
04:05:18|0.0015881
04:05:19|0.0015884
04:05:21|0.0015877
04:05:21|0.0015872
04:05:23|0.001588
04:05:23|0.001588
04:05:25|0.0015881
04:05:26|0.0015899
04:05:27|0.00159
04:05:28|0.0015907
04:05:29|0.0015908
04:05:29|0.0015915
04:05:31|0.0015922
04:05:32|0.0015904
04:05:33|0.0015926
04:05:34|0.0015899
04:05:35|0.0015893
04:05:36|0.0015893
04:05:37|0.0015889
04:05:38|0.0015894
04:05:39|0.0015891
04:05:40|0.0015887
04:05:41|0.0015886
04:05:42|0.0015887
04:05:43|0.0015882
04:05:44|0.0015882
04:05:45|0.0015879
04:05:46|0.0015878
04:05:47|0.0015878
04:05:48|0.0015887
04:05:49|0.0015887
04:05:50|0.0015894
04:05:51|0.0015894
04:05:52|0.0015894
04:05:53|0.0015893
04:05:54|0.0015894
04:05:55|0.0015894
04:05:56|0.0015893
04:05:57|0.001591
04:05:58|0.001591
04:05:59|0.001591
04:06:00|0.0015897
04:06:01|0.0015905
04:06:02|0.0015899
04:06:03|0.0015886
04:06:04|0.0015893
04:06:05|0.0015893
04:06:06|0.0015893
04:06:08|0.0015896
04:06:09|0.0015886
04:06:10|0.0015893
04:06:11|0.001589
04:06:12|0.0015894
04:06:13|0.0015885
04:06:14|0.0015886
04:06:15|0.0015886
04:06:16|0.0015886
04:06:17|0.0015883
04:06:18|0.0015883
04:06:19|0.0015885
04:06:20|0.0015886
04:06:22|0.0015886
04:06:23|0.0015877
04:06:23|0.0015883
04:06:24|0.0015884
04:06:25|0.0015882
04:06:26|0.001587
04:06:28|0.0015882
04:06:28|0.0015884
04:06:30|0.0015884
04:06:31|0.0015901
04:06:31|0.0015917
04:06:33|0.0015922
04:06:34|0.0015924
04:06:35|0.0015915
04:06:35|0.0015915
04:06:37|0.0015915
04:06:38|0.0015915
04:06:39|0.0015916
04:06:40|0.0015927
04:06:41|0.0015933
04:06:42|0.0015934
04:06:43|0.0015934
04:06:44|0.0015944
04:06:45|0.0015955
04:06:46|0.0015956
04:06:47|0.0015953
04:06:48|0.0015955
04:06:49|0.0015949
04:06:50|0.0015949
04:06:51|0.0015938
04:06:52|0.0015936
04:06:53|0.0015936
04:06:54|0.0015937
04:06:55|0.0015937
04:06:56|0.0015945
04:06:57|0.0015942
04:06:58|0.0015942
04:06:59|0.0015955
04:07:00|0.0015947
04:07:01|0.0015957
04:07:02|0.0015957
04:07:03|0.0015947
04:07:04|0.0015948
04:07:05|0.0015954
04:07:06|0.0015952
04:07:07|0.0015946
04:07:08|0.001595
04:07:10|0.0015948
04:07:11|0.0015948
04:07:13|0.0015948
04:07:13|0.0015951
04:07:14|0.0015951
04:07:16|0.0015947
04:07:16|0.0015943
04:07:17|0.0015946
04:07:18|0.0015946
04:07:20|0.001594
04:07:21|0.0015935
04:07:22|0.0015939
04:07:22|0.0015942
04:07:24|0.0015942
04:07:24|0.0015949
04:07:26|0.0015949
04:07:26|0.0015949
04:07:28|0.0015941
04:07:29|0.0015941
04:07:30|0.0015941
04:07:31|0.0015951
04:07:32|0.0015945
04:07:33|0.0015945
04:07:34|0.0015949
04:07:35|0.0015948
04:07:36|0.0015963
04:07:37|0.0015963
04:07:38|0.0015955
04:07:39|0.0015957
04:07:40|0.0015959
04:07:41|0.0015964
04:07:42|0.001596
04:07:43|0.0015963
04:07:44|0.001597
04:07:45|0.001597
04:07:46|0.0015966
04:07:47|0.0015972
04:07:49|0.0015971
04:07:49|0.0015971
04:07:50|0.0015969
04:07:51|0.001597
04:07:52|0.0015972
04:07:53|0.0015971
04:07:55|0.001598
04:07:55|0.0015973
04:07:56|0.0015978
04:07:57|0.0015989
04:07:58|0.0015994
04:07:59|0.001598
04:08:01|0.0015992
04:08:01|0.0015992
04:08:02|0.0015999
04:08:03|0.0015995
04:08:04|0.0015995
04:08:05|0.0015992
04:08:06|0.0015988
04:08:07|0.0015971
04:08:09|0.0015983
04:08:10|0.001599
04:08:11|0.0015985
04:08:12|0.0015985
04:08:13|0.0015996
04:08:14|0.0015991
04:08:16|0.0015992
04:08:17|0.0016
04:08:17|0.0016
04:08:19|0.0016
04:08:20|0.0016
04:08:21|0.0016
04:08:21|0.0016
04:08:22|0.0016008
04:08:23|0.0016018
04:08:24|0.0016036
04:08:25|0.0016038
04:08:27|0.0016041
04:08:27|0.0016041
04:08:29|0.0016044
04:08:29|0.0016049
04:08:31|0.0016046
04:08:31|0.001605
04:08:33|0.001605
04:08:33|0.0016046
04:08:34|0.0016023
04:08:36|0.0016023
04:08:36|0.0016036
04:08:37|0.0016036
04:08:39|0.0016023
04:08:39|0.0016025
04:08:40|0.0016025
04:08:42|0.0016037
04:08:43|0.001604
04:08:44|0.0016041
04:08:44|0.0016041
04:08:45|0.0016041
04:08:46|0.0016041
04:08:48|0.0016044
04:08:49|0.001604
04:08:49|0.0016059
04:08:50|0.0016059
04:08:52|0.001605
04:08:53|0.0016035
04:08:54|0.0016039
04:08:54|0.0016039
04:08:55|0.001604
04:08:56|0.0016032
04:08:57|0.0016026
04:08:59|0.0016017
04:08:59|0.0016022
04:09:01|0.0016017
04:09:01|0.0016017
04:09:02|0.001603
04:09:04|0.001603
04:09:04|0.0016018
04:09:05|0.0016032
04:09:06|0.0016035
04:09:07|0.0016037
04:09:09|0.0016049
04:09:09|0.0016038
04:09:10|0.0016037
04:09:12|0.0016027
04:09:13|0.0016027
04:09:15|0.0016033
04:09:15|0.0016037
04:09:16|0.0016028
04:09:18|0.0016028
04:09:19|0.0016039
04:09:19|0.0016034
04:09:20|0.0016028
04:09:21|0.0016031
04:09:22|0.0016024
04:09:23|0.0016025
04:09:24|0.0016037
04:09:26|0.0016029
04:09:26|0.0016025
04:09:27|0.0016036
04:09:29|0.001603
04:09:30|0.0016024
04:09:30|0.0016022
04:09:31|0.0016035
04:09:32|0.0016024
04:09:33|0.0016031
04:09:34|0.001603
04:09:35|0.0016032
04:09:37|0.0016031
04:09:37|0.0016031
04:09:39|0.0016031
04:09:40|0.0016024
04:09:41|0.001604
04:09:41|0.001604
04:09:42|0.0016042
04:09:44|0.0016043
04:09:45|0.0016047
04:09:46|0.0016044
04:09:47|0.0016057
04:09:48|0.0016057
04:09:49|0.0016058
04:09:50|0.0016061
04:09:51|0.0016065
04:09:52|0.0016058
04:09:53|0.0016066
04:09:53|0.0016066
04:09:54|0.0016066
04:09:56|0.0016066
04:09:57|0.0016065
04:09:58|0.0016064
04:09:58|0.0016073
04:09:59|0.0016074
04:10:01|0.0016075
04:10:02|0.0016075
04:10:02|0.0016067
04:10:04|0.0016081
04:10:05|0.0016064
04:10:06|0.0016052
04:10:06|0.0016051
04:10:07|0.0016047
04:10:09|0.0016049
04:10:11|0.0016052
04:10:12|0.0016056
04:10:13|0.001605
04:10:14|0.0016045
04:10:15|0.0016051
04:10:16|0.0016053
04:10:17|0.0016048
04:10:18|0.0016047
04:10:20|0.0016051
04:10:21|0.0016046
04:10:21|0.0016048
04:10:23|0.001606
04:10:23|0.0016063
04:10:24|0.0016074
04:10:26|0.0016079
04:10:26|0.0016066
04:10:27|0.0016065
04:10:28|0.0016062
04:10:29|0.0016062
04:10:31|0.0016062
04:10:32|0.0016049
04:10:33|0.0016048
04:10:33|0.0016055
04:10:34|0.0016054
04:10:36|0.0016055
04:10:37|0.0016058
04:10:38|0.0016054
04:10:39|0.0016057
04:10:40|0.0016055
04:10:41|0.0016054
04:10:42|0.0016033
04:10:43|0.0016033
04:10:44|0.0016036
04:10:45|0.0016036
04:10:46|0.0016031
04:10:47|0.0016031
04:10:48|0.0016031
04:10:49|0.0016025
04:10:50|0.0016028
04:10:51|0.0016033
04:10:52|0.0016028
04:10:53|0.0016029
04:10:54|0.0016029
04:10:55|0.001603
04:10:56|0.001603
04:10:57|0.001603
04:10:58|0.0016034
04:10:59|0.0016023
04:11:00|0.0016038
04:11:01|0.0016058
04:11:02|0.0016056
04:11:03|0.0016061
04:11:04|0.0016061
04:11:05|0.0016044
04:11:06|0.0016039
04:11:07|0.0016039
04:11:08|0.001602
04:11:09|0.001603
04:11:10|0.0016021
04:11:11|0.0016032
04:11:12|0.0016033
04:11:13|0.0016045
04:11:14|0.0016045
04:11:15|0.0016045
04:11:16|0.0016045
04:11:17|0.0016045
04:11:18|0.0016045
04:11:19|0.0016046
04:11:20|0.0016046
04:11:21|0.0016046
04:11:22|0.0016046
04:11:23|0.0016036
04:11:24|0.0016039
04:11:25|0.0016036
04:11:26|0.0016036
04:11:28|0.0016044
04:11:28|0.0016044
04:11:30|0.0016044
04:11:30|0.0016027
04:11:31|0.0016016
04:11:32|0.0016016
04:11:33|0.0016016
04:11:35|0.0016016
04:11:36|0.0016039
04:11:36|0.0016039
04:11:37|0.0016039
04:11:38|0.0016025
04:11:39|0.0016034
04:11:40|0.0016038
04:11:41|0.0016038
04:11:42|0.0016035
04:11:43|0.0016035
04:11:44|0.0016026
04:11:45|0.0016011
04:11:46|0.0016007
04:11:47|0.0016007
04:11:49|0.0016007
04:11:49|0.0016007
04:11:50|0.0016007
04:11:51|0.0016007
04:11:52|0.0016001
04:11:54|0.0015994
04:11:54|0.001599
04:11:56|0.0015985
04:11:56|0.0015985
04:11:57|0.0016023
04:11:58|0.0016027
04:11:59|0.0016026
04:12:00|0.0016038
04:12:01|0.0016059
04:12:02|0.0016045
04:12:03|0.0016033
04:12:04|0.0016034
04:12:05|0.0016034
04:12:06|0.0016043
04:12:08|0.0016035
04:12:08|0.0016076
04:12:09|0.0016091
04:12:10|0.0016129
04:12:12|0.0016133
04:12:14|0.0016163
04:12:14|0.0016172
04:12:15|0.0016165
04:12:16|0.0016166
04:12:18|0.0016171
04:12:18|0.0016169
04:12:20|0.0016169
04:12:21|0.0016201
04:12:22|0.001624
04:12:23|0.0016228
04:12:23|0.0016201
04:12:25|0.0016185
04:12:26|0.0016175
04:12:26|0.0016162
04:12:27|0.0016163
04:12:28|0.0016156
04:12:29|0.0016156
04:12:31|0.0016143
04:12:31|0.0016135
04:12:33|0.0016128
04:12:34|0.0016121
04:12:35|0.0016124
04:12:36|0.0016124
04:12:36|0.0016115
04:12:38|0.0016093
04:12:39|0.0016101
04:12:40|0.001611
04:12:41|0.0016107
04:12:41|0.0016116
04:12:42|0.0016116
04:12:44|0.0016147
04:12:45|0.0016168
04:12:46|0.0016165
04:12:47|0.0016165
04:12:47|0.0016165
04:12:48|0.0016165
04:12:49|0.0016157
04:12:51|0.0016157
04:12:52|0.0016157
04:12:53|0.0016166
04:12:54|0.0016166
04:12:55|0.0016144
04:12:57|0.0016144
04:12:57|0.0016155
04:12:59|0.0016167
04:12:59|0.0016219
04:13:00|0.0016224
04:13:01|0.0016239
04:13:02|0.0016233
04:13:04|0.0016217
04:13:04|0.0016206
04:13:05|0.0016191
04:13:06|0.0016183
04:13:07|0.001615
04:13:09|0.0016146
04:13:09|0.0016146
04:13:10|0.0016142
04:13:11|0.0016149
04:13:12|0.0016136
04:13:14|0.0016134
04:13:15|0.0016136
04:13:16|0.0016141
04:13:18|0.0016113
04:13:18|0.0016115
04:13:19|0.0016115
04:13:20|0.0016106
04:13:22|0.0016114
04:13:23|0.0016116
04:13:24|0.0016115
04:13:24|0.0016115
04:13:26|0.0016143
04:13:27|0.0016147
04:13:28|0.0016146
04:13:29|0.0016147
04:13:31|0.0016161
04:13:32|0.0016147
04:13:33|0.0016142
04:13:34|0.0016143
04:13:35|0.0016146
04:13:37|0.001614
04:13:37|0.001615
04:13:39|0.0016129
04:13:39|0.001613
04:13:40|0.001613
04:13:42|0.0016132
04:13:42|0.001616
04:13:43|0.0016159
04:13:44|0.0016157
04:13:46|0.0016157
04:13:47|0.0016159
04:13:48|0.0016144
04:13:48|0.0016145
04:13:49|0.001615
04:13:51|0.0016146
04:13:51|0.0016152
04:13:53|0.001615
04:13:54|0.0016149
04:13:54|0.0016149
04:13:56|0.0016153
04:13:56|0.0016153
04:13:58|0.001615
04:13:59|0.0016145
04:14:00|0.0016142
04:14:01|0.0016137
04:14:02|0.0016136
04:14:04|0.0016136
04:14:04|0.0016144
04:14:05|0.0016132
04:14:06|0.0016132
04:14:08|0.0016133
04:14:09|0.0016119
04:14:09|0.001613
04:14:10|0.0016125
04:14:11|0.0016129
04:14:12|0.0016121
04:14:13|0.0016121
04:14:14|0.0016125
04:14:16|0.0016115
04:14:18|0.001613
04:14:19|0.0016108
04:14:20|0.0016111
04:14:21|0.0016109
04:14:21|0.0016109
04:14:22|0.0016106
04:14:23|0.0016097
04:14:24|0.0016078
04:14:25|0.0016078
04:14:26|0.0016079
04:14:28|0.0016076
04:14:28|0.001603
04:14:29|0.0016037
04:14:31|0.0016039
04:14:31|0.0016034
04:14:32|0.0016033
04:14:33|0.0016034
04:14:34|0.0016034
04:14:35|0.0016042
04:14:36|0.0016042
04:14:38|0.0016046
04:14:38|0.0016056
04:14:41|0.0016058
04:14:41|0.0016062
04:14:42|0.0016058
04:14:43|0.0016057
04:14:44|0.0016057
04:14:46|0.0016048
04:14:46|0.0016034
04:14:47|0.0016034
04:14:48|0.0016045
04:14:50|0.0016045
04:14:51|0.0016045
04:14:52|0.0016045
04:14:53|0.001604
04:14:53|0.0016041
04:14:55|0.0016041
04:14:56|0.0016051
04:14:57|0.0016047
04:14:57|0.0016053
04:14:59|0.0016059
04:14:59|0.0016059
04:15:01|0.0016068
04:15:02|0.0016068
04:15:04|0.0016059
04:15:04|0.0016071
04:15:05|0.001603
04:15:07|0.001603
04:15:07|0.0016028
04:15:09|0.0016028
04:15:09|0.0016028
04:15:10|0.001603
04:15:11|0.0016026
04:15:12|0.0016026
04:15:13|0.0016026
04:15:15|0.0016036
04:15:16|0.0016044
04:15:18|0.0016041
04:15:18|0.0016044
04:15:19|0.0016046
04:15:21|0.0016046
04:15:21|0.0016014
04:15:22|0.001603
04:15:24|0.0016024
04:15:25|0.001602
04:15:26|0.0016016
04:15:27|0.0016005
04:15:28|0.0016011
04:15:29|0.0016011
04:15:30|0.0016009
04:15:31|0.0016009
04:15:32|0.0016017
04:15:33|0.0016017
04:15:34|0.0016017
04:15:35|0.0016024
04:15:36|0.001603
04:15:37|0.001603
04:15:38|0.001603
04:15:39|0.0016039
04:15:40|0.0016039
04:15:41|0.0016036
04:15:42|0.0016036
04:15:43|0.0016036
04:15:44|0.0016036
04:15:45|0.0016023
04:15:46|0.0016017
04:15:47|0.0016017
04:15:48|0.0016017
04:15:49|0.0016017
04:15:50|0.0016017
04:15:51|0.0016017
04:15:52|0.0016017
04:15:53|0.0016036
04:15:54|0.0016044
04:15:55|0.0016044
04:15:56|0.0016057
04:15:57|0.0016057
04:15:58|0.0016057
04:16:00|0.0016057
04:16:00|0.0016024
04:16:01|0.0016036
04:16:03|0.0016054
04:16:04|0.0016055
04:16:04|0.0016053
04:16:05|0.0016047
04:16:06|0.0016047
04:16:07|0.0016043
04:16:09|0.0016043
04:16:09|0.0016058
04:16:10|0.0016044
04:16:11|0.0016056
04:16:12|0.0016044
04:16:13|0.0016049
04:16:14|0.0016049
04:16:16|0.0016049
04:16:16|0.0016044
04:16:17|0.0016044
04:16:18|0.0016044
04:16:20|0.0016044
04:16:20|0.0016044
04:16:22|0.0016071
04:16:23|0.0016056
04:16:25|0.0016056
04:16:26|0.0016058
04:16:27|0.0016058
04:16:28|0.0016058
04:16:29|0.0016058
04:16:29|0.0016062
04:16:31|0.0016062
04:16:32|0.0016038
04:16:34|0.0016044
04:16:34|0.0016059
04:16:35|0.0016054
04:16:36|0.0016054
04:16:37|0.0016047
04:16:38|0.0016043
04:16:39|0.0016043
04:16:40|0.0016047
04:16:41|0.0016047
04:16:43|0.0016053
04:16:43|0.0016053
04:16:44|0.0016053
04:16:46|0.0016053
04:16:47|0.0016043
04:16:48|0.0016043
04:16:48|0.0016043
04:16:50|0.0016043
04:16:51|0.0016043
04:16:51|0.0016037
04:16:53|0.0016037
04:16:53|0.0016037
04:16:54|0.0016037
04:16:56|0.0016037
04:16:57|0.0016046
04:16:57|0.0016046
04:16:59|0.0016046
04:16:59|0.0016046
04:17:01|0.0016046
04:17:02|0.0016046
04:17:02|0.0016046
04:17:04|0.0016046
04:17:05|0.0016064
04:17:06|0.001606
04:17:07|0.001606
04:17:07|0.001606
04:17:09|0.0016074
04:17:10|0.0016074
04:17:12|0.0016074
04:17:12|0.0016059
04:17:14|0.0016064
04:17:15|0.0016064
04:17:16|0.0016073
04:17:16|0.0016067
04:17:17|0.0016067
04:17:20|0.0016053
04:17:21|0.0016053
04:17:22|0.0016055
04:17:22|0.0016054
04:17:23|0.0016054
04:17:25|0.0016054
04:17:26|0.0016054
04:17:27|0.0016054
04:17:27|0.0016054
04:17:28|0.0016054
04:17:30|0.0016054
04:17:31|0.0016054
04:17:31|0.0016054
04:17:33|0.001604
04:17:34|0.001604
04:17:35|0.0016025
04:17:36|0.0016025
04:17:37|0.0016033
04:17:38|0.0016033
04:17:39|0.0016033
04:17:40|0.0016041
04:17:41|0.0016036
04:17:42|0.0016041
04:17:42|0.0016041
04:17:44|0.0016041
04:17:45|0.0016041
04:17:46|0.0016036
04:17:47|0.0016036
04:17:47|0.0016036
04:17:48|0.001605
04:17:50|0.001605
04:17:50|0.001605
04:17:52|0.0016053
04:17:53|0.0016053
04:17:54|0.0016053
04:17:55|0.0016053
04:17:55|0.0016053
04:17:56|0.0016054
04:17:58|0.0016054
04:17:59|0.0016112
04:18:00|0.00161
04:18:00|0.00161
04:18:02|0.0016086
04:18:03|0.0016086
04:18:04|0.0016082
04:18:05|0.0016082
04:18:05|0.0016081
04:18:07|0.0016081
04:18:08|0.001608
04:18:09|0.001608
04:18:10|0.0016088
04:18:11|0.0016087
04:18:12|0.0016087
04:18:13|0.0016087
04:18:14|0.0016087
04:18:15|0.001609
04:18:16|0.0016087
04:18:17|0.0016088
04:18:18|0.0016081
04:18:20|0.0016067
04:18:21|0.0016067
04:18:22|0.0016067
04:18:22|0.0016065
04:18:24|0.0016063
04:18:24|0.0016063
04:18:26|0.0016063
04:18:27|0.0016055
04:18:27|0.0016055
04:18:28|0.0016063
04:18:30|0.0016063
04:18:30|0.0016063
04:18:31|0.0016075
04:18:33|0.0016075
04:18:34|0.0016075
04:18:35|0.0016075
04:18:36|0.0016075
04:18:36|0.0016075
04:18:38|0.0016075
04:18:39|0.0016075
04:18:39|0.001607
04:18:41|0.001607
04:18:42|0.001607
04:18:42|0.0016078
04:18:44|0.0016078
04:18:44|0.0016094
04:18:46|0.0016089
04:18:47|0.0016089
04:18:48|0.0016089
04:18:49|0.0016089
04:18:50|0.0016089
04:18:51|0.0016089
04:18:52|0.0016089
04:18:53|0.0016089
04:18:54|0.0016089
04:18:55|0.0016089
04:18:56|0.0016059
04:18:57|0.0016059
04:18:58|0.0016059
04:18:59|0.0016061
04:19:00|0.0016061
04:19:01|0.0016063
04:19:02|0.0016063
04:19:03|0.0016063
04:19:04|0.0016063
04:19:05|0.0016041
04:19:06|0.0016033
04:19:07|0.0016036
04:19:08|0.0016036
04:19:09|0.0016034
04:19:10|0.0016034
04:19:11|0.0016034
04:19:12|0.0016034
04:19:13|0.0016034
04:19:14|0.0016033
04:19:15|0.0016027
04:19:16|0.0016027
04:19:17|0.0016019
04:19:18|0.001602
04:19:19|0.001602
04:19:21|0.0016025
04:19:21|0.0016024
04:19:23|0.0016025
04:19:25|0.0016026
04:19:26|0.0016023
04:19:26|0.0016023
04:19:28|0.0016023
04:19:28|0.0016025
04:19:29|0.0016025
04:19:30|0.0016022
04:19:31|0.0016022
04:19:32|0.0016022
04:19:34|0.0016022
04:19:35|0.0016028
04:19:35|0.0016028
04:19:37|0.0016028
04:19:37|0.0016031
04:19:39|0.00161
04:19:39|0.0016137
04:19:40|0.0016124
04:19:41|0.0016116
04:19:42|0.0016116
04:19:43|0.0016117
04:19:45|0.0016114
04:19:46|0.0016114
04:19:47|0.0016114
04:19:48|0.0016115
04:19:49|0.0016114
04:19:50|0.0016115
04:19:51|0.00161
04:19:53|0.00161
04:19:53|0.00161
04:19:54|0.0016102
04:19:55|0.0016109
04:19:56|0.0016109
04:19:57|0.0016109
04:19:58|0.0016111
04:19:59|0.0016111
04:20:00|0.0016107
04:20:01|0.0016116
04:20:02|0.0016111
04:20:03|0.0016109
04:20:05|0.001611
04:20:05|0.001611
04:20:06|0.001611
04:20:07|0.0016103
04:20:09|0.0016119
04:20:09|0.0016136
04:20:10|0.0016144
04:20:12|0.0016144
04:20:12|0.0016143
04:20:13|0.0016139
04:20:14|0.0016132
04:20:16|0.0016121
04:20:16|0.0016121
04:20:17|0.0016121
04:20:18|0.0016121
04:20:20|0.0016142
04:20:21|0.0016127
04:20:22|0.0016122
04:20:24|0.0016129
04:20:26|0.0016127
04:20:26|0.0016127
04:20:27|0.0016122
04:20:28|0.0016122
04:20:30|0.0016123
04:20:31|0.0016121
04:20:31|0.0016121
04:20:32|0.0016121
04:20:33|0.0016126
04:20:35|0.0016126
04:20:35|0.0016123
04:20:37|0.0016123
04:20:37|0.0016123
04:20:38|0.0016121
04:20:40|0.0016142
04:20:40|0.0016142
04:20:42|0.0016128
04:20:42|0.0016126
04:20:44|0.0016117
04:20:45|0.001613
04:20:45|0.0016132
04:20:47|0.0016138
04:20:48|0.0016154
04:20:49|0.0016154
04:20:50|0.0016151
04:20:51|0.0016151
04:20:52|0.0016144
04:20:53|0.0016148
04:20:54|0.0016148
04:20:55|0.0016148
04:20:56|0.0016148
04:20:57|0.0016148
04:20:58|0.0016148
04:20:59|0.0016148
04:21:00|0.0016129
04:21:01|0.0016131
04:21:02|0.0016136
04:21:03|0.0016131
04:21:04|0.0016127
04:21:05|0.0016129
04:21:06|0.001613
04:21:07|0.0016123
04:21:08|0.0016132
04:21:09|0.0016133
04:21:10|0.0016133
04:21:11|0.0016133
04:21:12|0.0016133
04:21:13|0.0016133
04:21:14|0.0016133
04:21:15|0.0016131
04:21:16|0.0016131
04:21:17|0.001613
04:21:18|0.001613
04:21:19|0.0016146
04:21:20|0.0016155
04:21:21|0.0016155
04:21:22|0.0016169
04:21:23|0.0016197
04:21:24|0.0016174
04:21:26|0.0016197
04:21:28|0.001618
04:21:28|0.0016185
04:21:29|0.0016175
04:21:30|0.0016187
04:21:31|0.0016186
04:21:32|0.0016196
04:21:33|0.0016185
04:21:35|0.0016185
04:21:35|0.0016185
04:21:36|0.001622
04:21:38|0.001621
04:21:38|0.0016215
04:21:39|0.0016206
04:21:40|0.0016205
04:21:41|0.0016205
04:21:42|0.0016207
04:21:44|0.0016207
04:21:45|0.0016207
04:21:45|0.0016207
04:21:47|0.0016207
04:21:47|0.0016218
04:21:48|0.0016207
04:21:50|0.0016209
04:21:50|0.0016198
04:21:52|0.0016198
04:21:52|0.00162
04:21:54|0.00162
04:21:55|0.0016194
04:21:55|0.0016194
04:21:57|0.0016194
04:21:58|0.0016189
04:21:58|0.0016186
04:21:59|0.0016186
04:22:01|0.0016186
04:22:02|0.001618
04:22:02|0.001618
04:22:04|0.0016181
04:22:04|0.0016189
04:22:06|0.0016181
04:22:06|0.0016154
04:22:08|0.0016162
04:22:09|0.0016177
04:22:10|0.0016179
04:22:10|0.0016178
04:22:12|0.0016166
04:22:13|0.0016193
04:22:14|0.0016199
04:22:15|0.0016197
04:22:16|0.0016199
04:22:16|0.0016197
04:22:18|0.0016191
04:22:18|0.0016191
04:22:20|0.0016191
04:22:20|0.0016191
04:22:21|0.0016191
04:22:24|0.0016191
04:22:25|0.0016196
04:22:26|0.0016191
04:22:27|0.0016191
04:22:28|0.0016188
04:22:29|0.0016175
04:22:31|0.0016181
04:22:31|0.0016184
04:22:33|0.0016184
04:22:34|0.0016182
04:22:35|0.0016177
04:22:36|0.0016176
04:22:36|0.0016176
04:22:37|0.0016166
04:22:38|0.0016156
04:22:39|0.0016156
04:22:40|0.0016156
04:22:42|0.0016158
04:22:43|0.0016147
04:22:44|0.0016079
04:22:44|0.0016098
04:22:46|0.0016098
04:22:46|0.001611
04:22:47|0.0016097
04:22:48|0.0016097
04:22:49|0.0016081
04:22:51|0.0016092
04:22:52|0.0016092
04:22:53|0.0016092
04:22:54|0.0016092
04:22:55|0.0016093
04:22:56|0.0016091
04:22:57|0.0016091
04:22:58|0.0016091
04:22:59|0.0016102
04:23:00|0.0016094
04:23:01|0.0016094
04:23:02|0.0016094
04:23:03|0.0016096
04:23:04|0.0016096
04:23:05|0.0016096
04:23:06|0.0016094
04:23:07|0.0016094
04:23:08|0.0016095
04:23:09|0.0016095
04:23:10|0.0016093
04:23:11|0.0016093
04:23:12|0.0016092
04:23:13|0.0016092
04:23:14|0.0016092
04:23:15|0.0016099
04:23:16|0.00161
04:23:17|0.00161
04:23:18|0.0016097
04:23:19|0.0016097
04:23:20|0.0016096
04:23:21|0.0016096
04:23:22|0.0016096
04:23:23|0.0016097
04:23:26|0.0016097
04:23:27|0.0016098
04:23:27|0.0016098
04:23:28|0.0016097
04:23:30|0.0016077
04:23:31|0.0016071
04:23:31|0.0016064
04:23:33|0.0016055
04:23:34|0.0016055
04:23:36|0.0016058
04:23:37|0.0016066
04:23:37|0.001606
04:23:38|0.001606
04:23:39|0.0016068
04:23:40|0.0016058
04:23:42|0.0016055
04:23:42|0.0016055
04:23:43|0.0016056
04:23:44|0.0016056
04:23:45|0.0016058
04:23:47|0.0016058
04:23:47|0.0016058
04:23:48|0.0016066
04:23:49|0.0016083
04:23:51|0.0016072
04:23:51|0.0016077
04:23:52|0.0016079
04:23:53|0.0016067
04:23:55|0.0016069
04:23:55|0.0016069
04:23:56|0.0016073
04:23:58|0.0016073
04:23:58|0.0016077
04:24:00|0.0016077
04:24:01|0.0016069
04:24:03|0.0016063
04:24:03|0.0016063
04:24:04|0.0016063
04:24:06|0.0016064
04:24:07|0.0016064
04:24:09|0.0016054
04:24:10|0.0016051
04:24:10|0.0016051
04:24:12|0.0016051
04:24:12|0.001605
04:24:13|0.0016043
04:24:15|0.0016041
04:24:15|0.0016044
04:24:16|0.0016042
04:24:18|0.0016022
04:24:18|0.0016028
04:24:19|0.0016028
04:24:20|0.0016028
04:24:21|0.0016021
04:24:23|0.0016022
04:24:23|0.0016022
04:24:25|0.0016022
04:24:26|0.0016019
04:24:27|0.0016019
04:24:28|0.0016019
04:24:29|0.0016019
04:24:31|0.0016019
04:24:31|0.0016019
04:24:33|0.0016019
04:24:33|0.001603
04:24:34|0.0016024
04:24:35|0.0016019
04:24:36|0.0016028
04:24:37|0.0016028
04:24:38|0.0016028
04:24:39|0.0016019
04:24:40|0.0016015
04:24:41|0.0016021
04:24:42|0.001602
04:24:44|0.001602
04:24:45|0.001602
04:24:45|0.001602
04:24:47|0.001602
04:24:47|0.001602
04:24:49|0.0016015
04:24:50|0.001602
04:24:51|0.001602
04:24:51|0.0016017
04:24:53|0.0016023
04:24:54|0.001602
04:24:54|0.001602
04:24:56|0.0016019
04:24:58|0.0016014
04:24:59|0.0016017
04:24:59|0.0016017
04:25:00|0.0016029
04:25:02|0.0016015
04:25:03|0.0016015
04:25:04|0.0016021
04:25:05|0.0016021
04:25:06|0.0016021
04:25:07|0.0016019
04:25:08|0.0016019
04:25:09|0.0016024
04:25:10|0.0016032
04:25:11|0.0016037
04:25:12|0.0016037
04:25:13|0.0016038
04:25:14|0.001604
04:25:15|0.0016036
04:25:16|0.0016042
04:25:17|0.0016045
04:25:18|0.0016044
04:25:19|0.0016044
04:25:20|0.0016038
04:25:21|0.001604
04:25:22|0.0016046
04:25:23|0.0016053
04:25:24|0.0016062
04:25:25|0.001606
04:25:27|0.0016047
04:25:28|0.0016047
04:25:29|0.0016056
04:25:29|0.0016056
04:25:30|0.0016056
04:25:32|0.0016029
04:25:33|0.0016051
04:25:34|0.0016051
04:25:35|0.0016051
04:25:36|0.0016039
04:25:36|0.0016039
04:25:38|0.0016044
04:25:39|0.001605
04:25:40|0.0016045
04:25:40|0.0016045
04:25:41|0.0016029
04:25:43|0.0016029
04:25:45|0.0016028
04:25:45|0.0016027
04:25:47|0.0016027
04:25:47|0.0016028
04:25:49|0.0016028
04:25:49|0.0016028
04:25:50|0.0016028
04:25:52|0.0016028
04:25:52|0.0016028
04:25:53|0.0016024
04:25:54|0.0016024
04:25:55|0.0016024
04:25:57|0.0016019
04:25:58|0.0016019
04:25:58|0.001602
04:25:59|0.0016021
04:26:00|0.0016023
04:26:01|0.0016023
04:26:02|0.0016021
04:26:04|0.0016019
04:26:04|0.001602
04:26:05|0.001602
04:26:06|0.0016026
04:26:07|0.0016026
04:26:08|0.0016026
04:26:10|0.0016023
04:26:10|0.0016023
04:26:11|0.0016024
04:26:12|0.0016038
04:26:13|0.001604
04:26:14|0.001604
04:26:15|0.001604
04:26:16|0.001604
04:26:17|0.001604
04:26:19|0.0016052
04:26:20|0.0016052
04:26:21|0.0016058
04:26:21|0.0016058
04:26:22|0.0016058
04:26:24|0.0016058
04:26:24|0.0016058
04:26:25|0.0016058
04:26:27|0.0016058
04:26:28|0.0016058
04:26:29|0.0016058
04:26:30|0.0016039
04:26:31|0.0016039
04:26:33|0.0016039
04:26:34|0.0016038
04:26:34|0.0016038
04:26:35|0.0016038
04:26:36|0.0016036
04:26:37|0.0016032
04:26:39|0.0016017
04:26:39|0.0016044
04:26:40|0.0016044
04:26:42|0.0016044
04:26:43|0.0016044
04:26:44|0.0016044
04:26:45|0.0016044
04:26:46|0.0016044
04:26:47|0.0016044
04:26:48|0.0016044
04:26:50|0.0016037
04:26:50|0.0016037
04:26:51|0.0016037
04:26:52|0.0016037
04:26:54|0.0016037
04:26:54|0.0016037
04:26:56|0.0016036
04:26:56|0.0016036
04:26:57|0.0016036
04:26:58|0.0016036
04:26:59|0.0016036
04:27:00|0.0016036
04:27:01|0.0016058
04:27:03|0.0016052
04:27:03|0.0016052
04:27:04|0.0016052
04:27:06|0.0016047
04:27:07|0.0016045
04:27:07|0.0016045
04:27:08|0.0016045
04:27:09|0.0016045
04:27:10|0.0016045
04:27:12|0.0016037
04:27:12|0.0016058
04:27:13|0.0016058
04:27:14|0.0016058
04:27:15|0.0016058
04:27:16|0.0016058
04:27:17|0.0016058
04:27:19|0.0016047
04:27:19|0.0016047
04:27:20|0.0016047
04:27:21|0.0016047
04:27:22|0.0016047
04:27:23|0.0016047
04:27:25|0.0016037
04:27:25|0.0016035
04:27:26|0.0016035
04:27:28|0.0016018
04:27:28|0.0016032
04:27:30|0.0016035
04:27:30|0.0016035
04:27:32|0.001602
04:27:32|0.0016032
04:27:34|0.0016026
04:27:34|0.0016024
04:27:36|0.0016024
04:27:37|0.0016026
04:27:39|0.0016001
04:27:39|0.0015988
04:27:41|0.0015998
04:27:42|0.0015996
04:27:43|0.0015997
04:27:43|0.0015988
04:27:45|0.0015996
04:27:45|0.0015984
04:27:47|0.0015984
04:27:47|0.0015983
04:27:49|0.0015982
04:27:50|0.0015982
04:27:51|0.0015982
04:27:52|0.0015982
04:27:52|0.0015982
04:27:54|0.0015982
04:27:54|0.0015992
04:27:56|0.0015989
04:27:57|0.0015989
04:27:57|0.0015995
04:27:59|0.0015995
04:28:00|0.0015982
04:28:01|0.0015982
04:28:02|0.0015982
04:28:03|0.0015982
04:28:04|0.0015988
04:28:05|0.0015987
04:28:06|0.0015987
04:28:07|0.0015989
04:28:08|0.0015991
04:28:09|0.0015995
04:28:10|0.0015993
04:28:11|0.0015992
04:28:12|0.0015986
04:28:13|0.0015986
04:28:14|0.0015979
04:28:15|0.0015951
04:28:16|0.0015955
04:28:17|0.001596
04:28:18|0.0015952
04:28:19|0.0015958
04:28:20|0.0015954
04:28:21|0.0015954
04:28:22|0.0015954
04:28:23|0.0015954
04:28:24|0.0015954
04:28:25|0.001597
04:28:26|0.0015962
04:28:27|0.0015962
04:28:28|0.0015954
04:28:30|0.0015954
04:28:31|0.0015958
04:28:33|0.001596
04:28:33|0.0015965
04:28:34|0.0015965
04:28:35|0.0015967
04:28:36|0.0015967
04:28:38|0.0015979
04:28:39|0.0015976
04:28:39|0.0015977
04:28:40|0.0015977
04:28:42|0.0015977
04:28:42|0.0015975
04:28:44|0.0015975
04:28:45|0.0015975
04:28:45|0.0015975
04:28:47|0.0015969
04:28:47|0.0015972
04:28:48|0.0015972
04:28:50|0.0015971
04:28:51|0.0015971
04:28:52|0.001597
04:28:53|0.001597
04:28:54|0.001597
04:28:55|0.001597
04:28:56|0.001597
04:28:57|0.001597
04:28:58|0.001597
04:28:59|0.001597
04:29:00|0.0015967
04:29:01|0.0015975
04:29:02|0.0015969
04:29:03|0.0015969
04:29:04|0.0015969
04:29:05|0.0015967
04:29:06|0.0015967
04:29:07|0.0015967
04:29:08|0.0015967
04:29:09|0.0015967
04:29:10|0.0015967
04:29:11|0.0015967
04:29:12|0.0015967
04:29:13|0.0015967
04:29:14|0.0015967
04:29:15|0.0015967
04:29:16|0.0015967
04:29:17|0.0015969
04:29:18|0.0015969
04:29:19|0.0015969
04:29:21|0.0015969
04:29:21|0.0015969
04:29:22|0.0015969
04:29:24|0.0015969
04:29:24|0.0015969
04:29:26|0.0015963
04:29:26|0.0015963
04:29:27|0.0015963
04:29:28|0.0015963
04:29:30|0.0015963
04:29:32|0.0015963
04:29:32|0.0015963
04:29:33|0.0015963
04:29:35|0.0015963
04:29:36|0.0015963
04:29:37|0.0015967
04:29:38|0.0015967
04:29:39|0.0015967
04:29:40|0.0015967
04:29:42|0.0015967
04:29:42|0.0015967
04:29:43|0.0015967
04:29:45|0.001597
04:29:45|0.0015974
04:29:47|0.0015974
04:29:48|0.0015976
04:29:49|0.0015981
04:29:50|0.0015981
04:29:51|0.0015981
04:29:52|0.0015984
04:29:53|0.0015984
04:29:54|0.0015984
04:29:55|0.0015964
04:29:56|0.0015964
04:29:58|0.0015963
04:29:58|0.001597
04:30:00|0.001597
04:30:00|0.001597
04:30:02|0.0015964
04:30:02|0.0015955
04:30:03|0.0015961
04:30:05|0.0015961
04:30:06|0.0015961
04:30:07|0.0015956
04:30:08|0.0015954
04:30:09|0.001595
04:30:10|0.0015962
04:30:11|0.0015962
04:30:12|0.0015962
04:30:13|0.0015962
04:30:14|0.0015954
04:30:15|0.0015954
04:30:16|0.0015954
04:30:17|0.0015954
04:30:18|0.0015962
04:30:19|0.0015962
04:30:20|0.0015962
04:30:21|0.0015962
04:30:22|0.0015962
04:30:23|0.0015962
04:30:24|0.0015962
04:30:25|0.0015962
04:30:26|0.0015962
04:30:27|0.0015962
04:30:28|0.0015962
04:30:29|0.0015962
04:30:30|0.0015959
04:30:31|0.0015974
04:30:32|0.0015974
04:30:33|0.0015974
04:30:34|0.0015974
04:30:35|0.0015966
04:30:36|0.0015966
04:30:37|0.0015966
04:30:39|0.0015965
04:30:39|0.0015965
04:30:41|0.0015962
04:30:41|0.0015972
04:30:43|0.0015972
04:30:43|0.0015972
04:30:44|0.0015972
04:30:46|0.0015972
04:30:46|0.0015972
04:30:47|0.0015972
04:30:49|0.0015972
04:30:49|0.0015974
04:30:51|0.0015974
04:30:51|0.0015974
04:30:52|0.0015974
04:30:53|0.0015974
04:30:54|0.0015981
04:30:55|0.0015981
04:30:57|0.0015981
04:30:58|0.0015981
04:30:58|0.0015981
04:31:00|0.0015981
04:31:00|0.0015984
04:31:02|0.0015994
04:31:02|0.0015994
04:31:04|0.0015994
04:31:05|0.0015985
04:31:06|0.0015981
04:31:07|0.0015981
04:31:08|0.0015977
04:31:09|0.0015977
04:31:10|0.0015977
04:31:11|0.0015995
04:31:12|0.0015995
04:31:13|0.0016005
04:31:14|0.0015999
04:31:15|0.0015999
04:31:16|0.0015999
04:31:17|0.0015989
04:31:18|0.0015989
04:31:19|0.0015989
04:31:20|0.0015989
04:31:21|0.0015989
04:31:22|0.0015989
04:31:23|0.0015989
04:31:24|0.001599
04:31:25|0.001599
04:31:26|0.0015996
04:31:27|0.0015996
04:31:28|0.0016001
04:31:29|0.0016001
04:31:30|0.0016001
04:31:31|0.0016001
04:31:33|0.0015993
04:31:34|0.0015984
04:31:35|0.0015984
04:31:36|0.0015986
04:31:38|0.0015995
04:31:38|0.0015985
04:31:39|0.0015985
04:31:40|0.0015985
04:31:42|0.0015985
04:31:42|0.0015985
04:31:44|0.0015972
04:31:45|0.0015954
04:31:46|0.0015954
04:31:47|0.0015954
04:31:48|0.0015939
04:31:48|0.0015935
04:31:50|0.001593
04:31:51|0.001593
04:31:52|0.0015927
04:31:53|0.0015922
04:31:54|0.0015922
04:31:55|0.0015918
04:31:55|0.0015913
04:31:57|0.0015919
04:31:58|0.0015908
04:31:59|0.0015908
04:31:59|0.001591
04:32:01|0.001591
04:32:01|0.00159
04:32:03|0.0015898
04:32:04|0.0015889
04:32:05|0.0015894
04:32:06|0.0015894
04:32:07|0.0015894
04:32:08|0.0015911
04:32:09|0.0015904
04:32:10|0.0015903
04:32:11|0.0015897
04:32:12|0.0015904
04:32:13|0.0015902
04:32:14|0.0015902
04:32:15|0.0015913
04:32:16|0.001591
04:32:17|0.001591
04:32:18|0.0015903
04:32:19|0.0015903
04:32:20|0.0015903
04:32:21|0.0015903
04:32:22|0.0015901
04:32:23|0.0015901
04:32:24|0.0015901
04:32:25|0.0015901
04:32:26|0.0015901
04:32:28|0.0015901
04:32:29|0.0015901
04:32:29|0.0015901
04:32:31|0.00159
04:32:32|0.0015914
04:32:34|0.0015903
04:32:34|0.0015915
04:32:36|0.0015915
04:32:36|0.0015909
04:32:38|0.0015909
04:32:39|0.0015909
04:32:40|0.0015909
04:32:41|0.0015909
04:32:42|0.0015911
04:32:43|0.0015911
04:32:44|0.0015925
04:32:45|0.0015925
04:32:46|0.001592
04:32:46|0.001592
04:32:48|0.001592
04:32:49|0.001592
04:32:49|0.001592
04:32:50|0.001592
04:32:52|0.001592
04:32:53|0.001592
04:32:54|0.001592
04:32:56|0.001592
04:32:57|0.001592
04:32:58|0.001592
04:32:59|0.001592
04:33:00|0.0015914
04:33:01|0.0015914
04:33:01|0.0015918
04:33:03|0.0015918
04:33:04|0.0015918
04:33:04|0.001591
04:33:05|0.001591
04:33:06|0.0015902
04:33:08|0.0015909
04:33:09|0.0015912
04:33:10|0.0015912
04:33:11|0.0015912
04:33:11|0.0015915
04:33:12|0.0015915
04:33:14|0.0015915
04:33:14|0.0015915
04:33:16|0.0015908
04:33:17|0.0015918
04:33:18|0.0015918
04:33:19|0.0015918
04:33:19|0.0015905
04:33:21|0.0015905
04:33:22|0.0015905
04:33:23|0.0015905
04:33:24|0.0015905
04:33:25|0.0015911
04:33:26|0.0015911
04:33:27|0.0015911
04:33:28|0.0015911
04:33:29|0.0015911
04:33:30|0.0015911
04:33:31|0.0015911
04:33:32|0.0015911
04:33:33|0.0015911
04:33:35|0.0015921
04:33:36|0.0015921
04:33:36|0.0015921
04:33:37|0.0015942
04:33:39|0.0015944
04:33:40|0.0015945
04:33:41|0.0015945
04:33:42|0.0015941
04:33:43|0.0015941
04:33:43|0.0015938
04:33:44|0.0015938
04:33:46|0.0015938
04:33:47|0.0015928
04:33:48|0.0015928
04:33:49|0.0015928
04:33:50|0.0015931
04:33:51|0.0015931
04:33:52|0.0015931
04:33:53|0.0015931
04:33:54|0.0015931
04:33:55|0.0015931
04:33:56|0.0015931
04:33:58|0.0015931
04:33:59|0.0015931
04:34:00|0.0015931
04:34:01|0.0015929
04:34:02|0.0015929
04:34:03|0.0015921
04:34:04|0.0015921
04:34:05|0.0015921
04:34:06|0.0015921
04:34:07|0.0015915
04:34:08|0.001591
04:34:09|0.0015918
04:34:10|0.0015918
04:34:11|0.0015918
04:34:12|0.0015918
04:34:13|0.0015923
04:34:14|0.0015926
04:34:15|0.0015925
04:34:16|0.0015925
04:34:17|0.0015925
04:34:18|0.0015925
04:34:19|0.0015925
04:34:20|0.0015925
04:34:21|0.0015925
04:34:22|0.0015924
04:34:23|0.0015924
04:34:24|0.0015921
04:34:25|0.0015921
04:34:26|0.0015921
04:34:27|0.0015921
04:34:28|0.0015921
04:34:29|0.0015921
04:34:30|0.0015921
04:34:31|0.0015921
04:34:32|0.0015921
04:34:33|0.001591
04:34:34|0.0015907
04:34:35|0.0015902
04:34:37|0.0015902
04:34:37|0.0015902
04:34:39|0.0015902
04:34:40|0.0015902
04:34:41|0.0015902
04:34:42|0.0015902
04:34:44|0.0015904
04:34:45|0.001591
04:34:46|0.001591
04:34:47|0.001591
04:34:48|0.001591
04:34:49|0.0015914
04:34:50|0.0015914
04:34:51|0.0015914
04:34:52|0.0015914
04:34:53|0.0015914
04:34:54|0.0015914
04:34:55|0.0015914
04:34:56|0.0015914
04:34:57|0.0015914
04:34:58|0.0015914
04:35:00|0.0015914
04:35:00|0.0015914
04:35:01|0.0015903
04:35:03|0.0015903
04:35:04|0.0015915
04:35:05|0.0015901
04:35:05|0.0015901
04:35:07|0.0015901
04:35:08|0.0015901
04:35:09|0.0015901
04:35:10|0.0015901
04:35:10|0.0015918
04:35:12|0.0015918
04:35:12|0.0015918
04:35:13|0.0015918
04:35:15|0.0015918
04:35:16|0.0015918
04:35:17|0.0015918
04:35:18|0.0015918
04:35:19|0.0015918
04:35:20|0.0015918
04:35:21|0.001593
04:35:22|0.0015931
04:35:23|0.0015939
04:35:24|0.0015939
04:35:25|0.0015939
04:35:26|0.001594
04:35:27|0.0015919
04:35:28|0.0015919
04:35:29|0.0015919
04:35:30|0.0015919
04:35:31|0.0015919
04:35:33|0.0015919
04:35:33|0.0015919
04:35:34|0.0015922
04:35:36|0.0015922
04:35:38|0.0015922
04:35:38|0.0015916
04:35:40|0.0015916
04:35:42|0.0015919
04:35:43|0.0015919
04:35:43|0.0015923
04:35:45|0.0015923
04:35:45|0.0015923
04:35:47|0.0015923
04:35:48|0.0015923
04:35:48|0.0015923
04:35:50|0.0015923
04:35:50|0.0015923
04:35:52|0.0015916
04:35:52|0.0015912
04:35:54|0.0015912
04:35:54|0.0015912
04:35:56|0.0015917
04:35:56|0.0015917
04:35:57|0.0015917
04:35:59|0.0015901
04:35:59|0.0015901
04:36:01|0.0015901
04:36:01|0.0015901
04:36:03|0.0015884
04:36:03|0.0015881
04:36:05|0.0015861
04:36:06|0.001585
04:36:06|0.0015854
04:36:08|0.0015859
04:36:09|0.0015859
04:36:09|0.0015859
04:36:10|0.0015859
04:36:11|0.001586
04:36:13|0.0015861
04:36:14|0.0015861
04:36:15|0.0015861
04:36:16|0.0015861
04:36:17|0.0015861
04:36:17|0.0015861
04:36:19|0.0015861
04:36:19|0.0015865
04:36:20|0.0015865
04:36:21|0.0015865
04:36:23|0.0015865
04:36:23|0.0015865
04:36:24|0.0015865
04:36:25|0.0015865
04:36:27|0.0015863
04:36:27|0.0015863
04:36:28|0.0015863
04:36:30|0.0015863
04:36:30|0.001587
04:36:32|0.001587
04:36:33|0.001587
04:36:34|0.0015847
04:36:34|0.001584
04:36:35|0.0015844
04:36:37|0.0015828
04:36:39|0.0015855
04:36:40|0.0015855
04:36:41|0.0015855
04:36:42|0.0015855
04:36:43|0.0015852
04:36:44|0.0015852
04:36:45|0.0015852
04:36:46|0.0015852
04:36:48|0.0015852
04:36:48|0.0015861
04:36:49|0.0015866
04:36:50|0.0015867
04:36:51|0.001587
04:36:52|0.001587
04:36:53|0.001587
04:36:55|0.001587
04:36:55|0.001587
04:36:56|0.001587
04:36:58|0.0015885
04:36:58|0.0015885
04:37:00|0.0015885
04:37:00|0.0015885
04:37:01|0.0015885
04:37:03|0.0015885
04:37:04|0.0015885
04:37:05|0.0015885
04:37:06|0.0015885
04:37:07|0.0015888
04:37:08|0.0015888
04:37:09|0.0015888
04:37:10|0.0015888
04:37:11|0.0015888
04:37:12|0.0015888
04:37:13|0.0015887
04:37:14|0.0015887
04:37:15|0.0015887
04:37:16|0.0015874
04:37:17|0.0015874
04:37:18|0.0015874
04:37:19|0.0015858
04:37:20|0.0015858
04:37:22|0.0015856
04:37:22|0.0015856
04:37:23|0.0015858
04:37:25|0.0015858
04:37:26|0.0015859
04:37:27|0.0015859
04:37:28|0.0015862
04:37:29|0.0015862
04:37:30|0.0015862
04:37:31|0.0015864
04:37:32|0.0015877
04:37:33|0.0015877
04:37:34|0.0015877
04:37:35|0.0015874
04:37:36|0.0015874
04:37:37|0.0015874
04:37:39|0.0015874
04:37:40|0.0015874
04:37:41|0.0015874
04:37:42|0.0015874
04:37:43|0.0015874
04:37:44|0.0015865
04:37:45|0.0015865
04:37:47|0.0015865
04:37:47|0.0015868
04:37:49|0.0015868
04:37:50|0.0015869
04:37:50|0.0015869
04:37:52|0.0015869
04:37:53|0.0015869
04:37:54|0.0015869
04:37:55|0.0015869
04:37:56|0.0015869
04:37:57|0.0015869
04:37:58|0.0015863
04:37:59|0.0015863
04:38:00|0.0015863
04:38:01|0.0015863
04:38:02|0.0015863
04:38:03|0.0015863
04:38:04|0.001586
04:38:05|0.001586
04:38:06|0.0015861
04:38:07|0.001586
04:38:08|0.001586
04:38:09|0.0015851
04:38:10|0.0015851
04:38:11|0.0015851
04:38:12|0.0015851
04:38:13|0.0015846
04:38:14|0.0015846
04:38:15|0.0015846
04:38:17|0.0015846
04:38:18|0.0015846
04:38:18|0.0015846
04:38:19|0.0015846
04:38:21|0.0015848
04:38:21|0.0015848
04:38:23|0.0015845
04:38:23|0.0015845
04:38:25|0.0015845
04:38:25|0.0015845
04:38:27|0.0015845
04:38:28|0.0015845
04:38:28|0.0015845
04:38:29|0.0015845
04:38:31|0.0015845
04:38:31|0.0015844
04:38:32|0.0015844
04:38:33|0.0015844
04:38:34|0.0015853
04:38:36|0.0015853
04:38:36|0.0015846
04:38:37|0.0015846
04:38:38|0.0015846
04:38:40|0.0015846
04:38:41|0.0015846
04:38:42|0.0015852
04:38:44|0.0015847
04:38:45|0.0015857
04:38:45|0.0015857
04:38:47|0.0015857
04:38:48|0.0015857
04:38:48|0.0015854
04:38:50|0.0015854
04:38:50|0.0015854
04:38:51|0.0015854
04:38:53|0.0015854
04:38:53|0.0015854
04:38:54|0.001586
04:38:55|0.001586
04:38:57|0.001586
04:38:57|0.001586
04:38:59|0.001586
04:39:00|0.001586
04:39:01|0.001586
04:39:02|0.001586
04:39:03|0.0015846
04:39:03|0.0015841
04:39:04|0.0015841
04:39:06|0.0015841
04:39:07|0.0015841
04:39:08|0.001585
04:39:09|0.001585
04:39:10|0.001585
04:39:11|0.001585
04:39:12|0.0015855
04:39:13|0.0015855
04:39:14|0.001586
04:39:15|0.001586
04:39:16|0.001586
04:39:17|0.001586
04:39:18|0.001586
04:39:19|0.0015855
04:39:20|0.0015855
04:39:21|0.0015853
04:39:22|0.0015853
04:39:23|0.0015851
04:39:24|0.0015851
04:39:25|0.0015851
04:39:26|0.0015851
04:39:27|0.0015851
04:39:29|0.0015851
04:39:29|0.0015846
04:39:30|0.0015846
04:39:31|0.0015846
04:39:32|0.0015846
04:39:33|0.0015846
04:39:34|0.0015843
04:39:35|0.0015843
04:39:36|0.0015843
04:39:37|0.0015843
04:39:38|0.0015843
04:39:39|0.001584
04:39:41|0.001584
04:39:43|0.001584
04:39:43|0.001584
04:39:44|0.001584
04:39:46|0.0015835
04:39:47|0.0015835
04:39:48|0.0015837
04:39:48|0.001583
04:39:49|0.001583
04:39:52|0.001583
04:39:52|0.0015831
04:39:54|0.0015831
04:39:55|0.0015831
04:39:55|0.0015831
04:39:56|0.0015833
04:39:57|0.0015833
04:39:58|0.0015833
04:39:59|0.0015828
04:40:01|0.0015827
04:40:02|0.0015827
04:40:02|0.0015827
04:40:03|0.0015823
04:40:05|0.0015821
04:40:05|0.0015806
04:40:07|0.0015806
04:40:07|0.0015811
04:40:09|0.0015811
04:40:10|0.0015825
04:40:10|0.0015825
04:40:11|0.0015825
04:40:12|0.001582
04:40:13|0.001582
04:40:14|0.001582
04:40:16|0.001582
04:40:16|0.0015813
04:40:17|0.0015808
04:40:18|0.0015812
04:40:20|0.0015819
04:40:21|0.0015815
04:40:21|0.0015815
04:40:23|0.0015821
04:40:23|0.0015812
04:40:24|0.0015814
04:40:25|0.0015814
04:40:26|0.0015815
04:40:27|0.0015824
04:40:28|0.0015824
04:40:29|0.0015824
04:40:30|0.0015834
04:40:31|0.0015834
04:40:32|0.0015834
04:40:34|0.0015834
04:40:34|0.0015834
04:40:35|0.0015834
04:40:37|0.0015834
04:40:37|0.0015834
04:40:38|0.001583
04:40:40|0.001583
04:40:41|0.0015832
04:40:42|0.0015833
04:40:43|0.0015831
04:40:44|0.0015831
04:40:46|0.0015831
04:40:46|0.0015834
04:40:47|0.0015834
04:40:49|0.0015834
04:40:50|0.0015838
04:40:51|0.0015838
04:40:52|0.0015838
04:40:52|0.0015847
04:40:54|0.0015852
04:40:54|0.0015852
04:40:55|0.0015852
04:40:57|0.0015852
04:40:58|0.0015852
04:40:59|0.0015852
04:40:59|0.0015852
04:41:00|0.0015857
04:41:01|0.0015857
04:41:03|0.0015857
04:41:03|0.0015858
04:41:04|0.0015859
04:41:05|0.0015859
04:41:06|0.0015859
04:41:07|0.0015859
04:41:08|0.0015859
04:41:10|0.0015859
04:41:11|0.0015859
04:41:11|0.0015859
04:41:13|0.0015859
04:41:13|0.0015859
04:41:15|0.0015863
04:41:16|0.0015868
04:41:16|0.0015868
04:41:18|0.0015868
04:41:19|0.0015869
04:41:20|0.0015869
04:41:21|0.0015885
04:41:22|0.0015888
04:41:23|0.0015888
04:41:24|0.0015888
04:41:25|0.0015882
04:41:26|0.0015882
04:41:27|0.0015882
04:41:28|0.0015884
04:41:29|0.0015884
04:41:30|0.0015872
04:41:31|0.0015884
04:41:32|0.0015885
04:41:33|0.0015885
04:41:34|0.0015885
04:41:35|0.0015881
04:41:36|0.0015881
04:41:37|0.0015869
04:41:38|0.0015869
04:41:39|0.0015869
04:41:40|0.0015869
04:41:42|0.0015869
04:41:43|0.0015861
04:41:43|0.0015863
04:41:45|0.0015863
04:41:45|0.0015864
04:41:47|0.0015859
04:41:48|0.0015859
04:41:50|0.0015854
04:41:51|0.0015859
04:41:52|0.0015859
04:41:52|0.001586
04:41:53|0.001586
04:41:54|0.001586
04:41:56|0.001586
04:41:57|0.001586
04:41:58|0.001586
04:41:58|0.001586
04:42:00|0.0015858
04:42:01|0.0015858
04:42:02|0.0015858
04:42:03|0.0015858
04:42:04|0.0015858
04:42:05|0.0015858
04:42:06|0.0015858
04:42:07|0.0015847
04:42:08|0.0015847
04:42:09|0.0015847
04:42:10|0.0015847
04:42:11|0.0015847
04:42:12|0.001585
04:42:13|0.001585
04:42:14|0.001585
04:42:15|0.001585
04:42:16|0.0015862
04:42:17|0.0015862
04:42:19|0.0015862
04:42:19|0.0015862
04:42:20|0.0015862
04:42:21|0.0015862
04:42:22|0.0015858
04:42:23|0.0015858
04:42:24|0.0015858
04:42:26|0.0015858
04:42:27|0.0015858
04:42:28|0.0015858
04:42:28|0.0015862
04:42:30|0.0015862
04:42:31|0.0015862
04:42:31|0.0015862
04:42:32|0.0015862
04:42:33|0.0015868
04:42:34|0.0015868
04:42:35|0.0015868
04:42:37|0.0015868
04:42:42|0.0015868
04:42:43|0.0015868
04:42:44|0.0015868
04:42:46|0.0015868
04:42:46|0.001587
04:42:48|0.001587
04:42:48|0.001587
04:42:49|0.001587
04:42:51|0.001587
04:42:51|0.001587
04:42:52|0.001587
04:42:54|0.001587
04:42:55|0.001587
04:42:56|0.0015841
04:42:56|0.0015841
04:42:57|0.0015841
04:42:58|0.0015841
04:43:00|0.0015841
04:43:00|0.0015841
04:43:02|0.0015853
04:43:03|0.0015853
04:43:04|0.0015853
04:43:05|0.0015832
04:43:06|0.001583
04:43:07|0.0015832
04:43:08|0.0015832
04:43:10|0.0015832
04:43:10|0.0015836
04:43:11|0.0015836
04:43:13|0.0015836
04:43:13|0.0015836
04:43:14|0.0015837
04:43:16|0.0015836
04:43:17|0.0015836
04:43:17|0.0015836
04:43:18|0.0015833
04:43:19|0.0015848
04:43:20|0.0015848
04:43:22|0.0015858
04:43:23|0.0015858
04:43:23|0.0015855
04:43:24|0.0015855
04:43:25|0.0015866
04:43:27|0.0015866
04:43:27|0.0015866
04:43:28|0.0015852
04:43:30|0.0015858
04:43:30|0.0015858
04:43:32|0.0015858
04:43:32|0.0015858
04:43:33|0.0015858
04:43:35|0.0015858
04:43:36|0.0015851
04:43:37|0.0015851
04:43:37|0.0015862
04:43:38|0.0015862
04:43:40|0.001587
04:43:40|0.0015883
04:43:41|0.0015879
04:43:43|0.0015879
04:43:43|0.0015879
04:43:46|0.0015879
04:43:47|0.0015879
04:43:48|0.0015879
04:43:48|0.001587
04:43:49|0.001587
04:43:50|0.0015864
04:43:51|0.0015864
04:43:52|0.0015876
04:43:54|0.0015876
04:43:55|0.0015876
04:43:55|0.0015876
04:43:57|0.0015876
04:43:57|0.0015876
04:43:58|0.0015882
04:44:00|0.0015882
04:44:00|0.0015882
04:44:01|0.0015879
04:44:03|0.0015879
04:44:04|0.0015879
04:44:04|0.0015879
04:44:06|0.0015879
04:44:06|0.0015879
04:44:08|0.0015875
04:44:09|0.0015875
04:44:10|0.0015875
04:44:10|0.0015875
04:44:12|0.0015875
04:44:13|0.0015875
04:44:13|0.0015875
04:44:14|0.0015875
04:44:16|0.0015874
04:44:17|0.0015874
04:44:18|0.0015874
04:44:19|0.0015877
04:44:20|0.0015877
04:44:21|0.0015877
04:44:22|0.0015876
04:44:23|0.0015876
04:44:24|0.0015876
04:44:25|0.0015864
04:44:26|0.0015864
04:44:27|0.0015864
04:44:28|0.0015868
04:44:29|0.0015868
04:44:30|0.0015861
04:44:31|0.0015861
04:44:32|0.0015861
04:44:33|0.0015861
04:44:34|0.0015861
04:44:35|0.0015861
04:44:36|0.0015861
04:44:37|0.0015861
04:44:38|0.0015861
04:44:39|0.0015861
04:44:40|0.0015861
04:44:41|0.0015861
04:44:42|0.0015861
04:44:43|0.0015861
04:44:44|0.0015861
04:44:46|0.0015861
04:44:47|0.0015861
04:44:47|0.0015857
04:44:48|0.0015857
04:44:50|0.0015857
04:44:51|0.0015857
04:44:52|0.0015857
04:44:53|0.0015858
04:44:55|0.0015862
04:44:55|0.0015862
04:44:56|0.0015862
04:44:58|0.0015862
04:44:58|0.0015862
04:45:00|0.0015862
04:45:00|0.0015862
04:45:02|0.0015862
04:45:02|0.0015862
04:45:03|0.0015862
04:45:05|0.0015862
04:45:06|0.0015848
04:45:07|0.0015848
04:45:08|0.0015848
04:45:09|0.0015848
04:45:10|0.0015848
04:45:11|0.0015853
04:45:12|0.0015853
04:45:13|0.0015853
04:45:14|0.0015848
04:45:15|0.0015848
04:45:16|0.0015848
04:45:17|0.0015848
04:45:18|0.0015848
04:45:19|0.0015848
04:45:20|0.0015856
04:45:21|0.0015856
04:45:22|0.0015872
04:45:23|0.0015884
04:45:24|0.0015884
04:45:25|0.0015884
04:45:26|0.0015912
04:45:27|0.0015912
04:45:28|0.0015912
04:45:29|0.0015912
04:45:30|0.0015912
04:45:31|0.0015912
04:45:32|0.0015899
04:45:33|0.0015899
04:45:34|0.0015885
04:45:35|0.0015885
04:45:36|0.0015881
04:45:37|0.0015881
04:45:38|0.0015877
04:45:39|0.0015877
04:45:40|0.0015877
04:45:41|0.0015877
04:45:42|0.0015877
04:45:43|0.0015877
04:45:44|0.0015877
04:45:45|0.0015877
04:45:46|0.0015877
04:45:47|0.0015877
04:45:48|0.0015874
04:45:49|0.0015874
04:45:51|0.0015874
04:45:51|0.0015874
04:45:53|0.0015874
04:45:54|0.0015874
04:45:54|0.0015874
04:45:55|0.0015874
04:45:57|0.0015874
04:45:58|0.0015874
04:45:59|0.0015874
04:46:01|0.0015877
04:46:02|0.0015877
04:46:03|0.0015877
04:46:04|0.0015867
04:46:05|0.0015867
04:46:06|0.0015871
04:46:07|0.0015866
04:46:08|0.0015866
04:46:09|0.0015866
04:46:10|0.0015866
04:46:12|0.0015866
04:46:12|0.0015866
04:46:13|0.0015866
04:46:14|0.0015875
04:46:15|0.0015885
04:46:16|0.0015886
04:46:17|0.0015884
04:46:18|0.001589
04:46:20|0.0015901
04:46:20|0.0015901
04:46:21|0.0015901
04:46:22|0.0015901
04:46:24|0.0015901
04:46:24|0.0015901
04:46:25|0.0015901
04:46:26|0.0015901
04:46:27|0.0015901
04:46:28|0.0015908
04:46:29|0.0015908
04:46:30|0.0015908
04:46:32|0.0015908
04:46:32|0.0015908
04:46:33|0.0015908
04:46:35|0.0015908
04:46:35|0.0015884
04:46:36|0.0015884
04:46:38|0.0015883
04:46:40|0.0015883
04:46:40|0.0015883
04:46:41|0.0015883
04:46:43|0.0015883
04:46:43|0.0015882
04:46:44|0.0015882
04:46:45|0.0015882
04:46:46|0.0015903
04:46:48|0.0015903
04:46:49|0.0015903
04:46:51|0.0015903
04:46:52|0.0015903
04:46:52|0.0015903
04:46:53|0.0015878
04:46:55|0.0015878
04:46:56|0.0015878
04:46:57|0.0015878
04:46:57|0.0015878
04:46:58|0.0015878
04:46:59|0.0015878
04:47:00|0.0015878
04:47:02|0.0015878
04:47:03|0.0015878
04:47:04|0.0015878
04:47:06|0.0015873
04:47:06|0.0015873
04:47:07|0.0015873
04:47:09|0.0015873
04:47:10|0.0015875
04:47:10|0.0015875
04:47:12|0.0015875
04:47:12|0.0015875
04:47:13|0.0015871
04:47:15|0.0015871
04:47:15|0.0015871
04:47:17|0.0015874
04:47:18|0.0015874
04:47:19|0.0015874
04:47:20|0.001589
04:47:21|0.001589
04:47:22|0.001587
04:47:23|0.001587
04:47:24|0.001587
04:47:25|0.001587
04:47:26|0.001587
04:47:27|0.0015872
04:47:28|0.0015872
04:47:29|0.0015872
04:47:30|0.0015868
04:47:31|0.0015862
04:47:32|0.0015862
04:47:33|0.0015862
04:47:34|0.0015862
04:47:35|0.0015862
04:47:36|0.0015862
04:47:37|0.0015862
04:47:38|0.0015862
04:47:39|0.0015862
04:47:40|0.0015862
04:47:41|0.0015862
04:47:42|0.0015862
04:47:43|0.0015862
04:47:44|0.0015863
04:47:45|0.0015863
04:47:46|0.0015863
04:47:47|0.0015863
04:47:49|0.001588
04:47:51|0.001588
04:47:52|0.001587
04:47:53|0.001587
04:47:54|0.001587
04:47:55|0.001587
04:47:56|0.001587
04:47:57|0.0015879
04:47:58|0.0015879
04:47:59|0.0015879
04:48:00|0.0015879
04:48:01|0.0015879
04:48:02|0.0015877
04:48:03|0.0015878
04:48:04|0.0015878
04:48:05|0.0015869
04:48:07|0.0015869
04:48:07|0.0015869
04:48:08|0.0015869
04:48:09|0.0015869
04:48:11|0.001586
04:48:11|0.001586
04:48:13|0.0015855
04:48:14|0.0015855
04:48:15|0.0015855
04:48:16|0.0015855
04:48:16|0.0015852
04:48:17|0.0015852
04:48:18|0.0015842
04:48:19|0.0015842
04:48:20|0.0015846
04:48:21|0.0015846
04:48:22|0.0015846
04:48:24|0.0015852
04:48:25|0.0015852
04:48:26|0.0015852
04:48:27|0.0015852
04:48:27|0.0015839
04:48:29|0.0015839
04:48:29|0.0015839
04:48:30|0.0015839
04:48:31|0.0015845
04:48:33|0.0015845
04:48:34|0.0015845
04:48:35|0.0015845
04:48:36|0.0015845
04:48:36|0.0015845
04:48:37|0.0015845
04:48:38|0.0015845
04:48:40|0.0015861
04:48:40|0.0015861
04:48:41|0.0015863
04:48:42|0.0015865
04:48:43|0.0015865
04:48:44|0.0015865
04:48:45|0.0015865
04:48:46|0.0015865
04:48:47|0.0015865
04:48:48|0.0015869
04:48:51|0.0015871
04:48:51|0.0015869
04:48:52|0.0015869
04:48:54|0.0015867
04:48:54|0.0015868
04:48:55|0.0015868
04:48:56|0.0015873
04:48:58|0.0015873
04:48:58|0.0015873
04:49:00|0.0015873
04:49:01|0.0015873
04:49:02|0.0015873
04:49:03|0.0015873
04:49:04|0.0015859
04:49:04|0.0015853
04:49:06|0.001585
04:49:07|0.001585
04:49:08|0.001585
04:49:09|0.001585
04:49:10|0.0015855
04:49:11|0.0015856
04:49:12|0.0015856
04:49:13|0.0015851
04:49:14|0.0015851
04:49:15|0.0015853
04:49:16|0.0015858
04:49:17|0.0015858
04:49:18|0.0015858
04:49:19|0.0015851
04:49:20|0.0015851
04:49:21|0.0015851
04:49:22|0.0015856
04:49:23|0.0015852
04:49:24|0.0015856
04:49:25|0.0015856
04:49:26|0.0015856
04:49:27|0.0015856
04:49:28|0.0015856
04:49:29|0.0015856
04:49:30|0.0015853
04:49:31|0.0015853
04:49:32|0.001586
04:49:33|0.0015853
04:49:34|0.0015853
04:49:35|0.0015856
04:49:36|0.0015856
04:49:37|0.0015859
04:49:38|0.0015859
04:49:39|0.0015859
04:49:40|0.0015859
04:49:41|0.0015859
04:49:42|0.0015855
04:49:44|0.0015855
04:49:45|0.0015853
04:49:45|0.0015853
04:49:46|0.0015853
04:49:47|0.0015853
04:49:48|0.0015853
04:49:50|0.0015853
04:49:52|0.0015862
04:49:52|0.0015862
04:49:54|0.0015873
04:49:56|0.0015885
04:49:57|0.0015893
04:49:58|0.0015893
04:49:59|0.0015893
04:50:00|0.0015897
04:50:01|0.0015897
04:50:02|0.0015896
04:50:03|0.0015888
04:50:04|0.0015888
04:50:05|0.0015877
04:50:07|0.0015879
04:50:07|0.0015881
04:50:08|0.0015881
04:50:10|0.0015881
04:50:10|0.001589
04:50:11|0.0015887
04:50:12|0.0015887
04:50:13|0.0015887
04:50:14|0.0015887
04:50:16|0.0015891
04:50:17|0.0015891
04:50:18|0.0015891
04:50:19|0.0015891
04:50:19|0.0015891
04:50:21|0.0015891
04:50:22|0.0015891
04:50:23|0.0015891
04:50:24|0.0015891
04:50:25|0.0015891
04:50:26|0.0015891
04:50:27|0.0015891
04:50:28|0.0015891
04:50:29|0.0015891
04:50:30|0.0015891
04:50:31|0.0015891
04:50:32|0.0015891
04:50:33|0.0015891
04:50:34|0.0015891
04:50:35|0.0015891
04:50:36|0.0015891
04:50:37|0.0015891
04:50:38|0.0015873
04:50:39|0.0015873
04:50:40|0.0015873
04:50:41|0.0015873
04:50:42|0.0015873
04:50:43|0.0015888
04:50:44|0.0015888
04:50:45|0.0015887
04:50:46|0.0015887
04:50:47|0.0015887
04:50:48|0.0015887
04:50:49|0.0015887
04:50:51|0.0015887
04:50:52|0.0015887
04:50:53|0.0015881
04:50:54|0.0015881
04:50:55|0.0015881
04:50:55|0.0015881
04:50:57|0.0015891
04:50:58|0.0015891
04:50:59|0.0015891
04:51:01|0.0015898
04:51:01|0.0015898
04:51:03|0.001589
04:51:04|0.001589
04:51:04|0.001589
04:51:05|0.001589
04:51:07|0.001589
04:51:08|0.001589
04:51:09|0.001589
04:51:10|0.001589
04:51:11|0.001589
04:51:12|0.001589
04:51:12|0.001589
04:51:14|0.001589
04:51:16|0.0015881
04:51:16|0.0015881
04:51:17|0.0015881
04:51:18|0.0015881
04:51:20|0.0015881
04:51:21|0.0015881
04:51:22|0.0015894
04:51:22|0.0015894
04:51:24|0.0015894
04:51:24|0.0015894
04:51:26|0.0015894
04:51:27|0.0015894
04:51:28|0.0015894
04:51:29|0.0015894
04:51:30|0.0015894
04:51:30|0.001589
04:51:31|0.001589
04:51:32|0.001589
04:51:33|0.001589
04:51:35|0.001589
04:51:36|0.001589
04:51:38|0.001589
04:51:38|0.0015882
04:51:40|0.0015882
04:51:40|0.0015882
04:51:42|0.0015882
04:51:42|0.0015882
04:51:43|0.0015882
04:51:44|0.0015882
04:51:46|0.0015882
04:51:46|0.0015882
04:51:47|0.0015882
04:51:49|0.0015882
04:51:49|0.0015882
04:51:51|0.0015882
04:51:52|0.0015882
04:51:54|0.0015882
04:51:55|0.0015888
04:51:56|0.0015888
04:51:56|0.0015883
04:51:58|0.0015885
04:51:59|0.0015885
04:52:00|0.001588
04:52:01|0.001588
04:52:02|0.001588
04:52:03|0.001588
04:52:04|0.001587
04:52:05|0.001587
04:52:06|0.001587
04:52:08|0.0015875
04:52:09|0.0015871
04:52:10|0.0015871
04:52:11|0.0015871
04:52:12|0.0015871
04:52:13|0.0015849
04:52:14|0.0015849
04:52:15|0.0015849
04:52:16|0.0015849
04:52:17|0.0015849
04:52:18|0.0015849
04:52:19|0.0015849
04:52:20|0.0015849
04:52:21|0.0015849
04:52:22|0.001585
04:52:23|0.001585
04:52:24|0.001585
04:52:25|0.001585
04:52:26|0.0015848
04:52:27|0.0015848
04:52:28|0.0015848
04:52:29|0.0015848
04:52:30|0.0015849
04:52:31|0.0015849
04:52:32|0.0015849
04:52:33|0.0015849
04:52:34|0.0015849
04:52:35|0.001585
04:52:36|0.001585
04:52:37|0.001585
04:52:38|0.001585
04:52:39|0.0015838
04:52:40|0.0015838
04:52:41|0.0015838
04:52:43|0.0015838
04:52:44|0.0015838
04:52:44|0.0015838
04:52:45|0.0015838
04:52:46|0.0015838
04:52:47|0.0015838
04:52:48|0.0015851
04:52:50|0.0015851
04:52:50|0.0015851
04:52:51|0.0015851
04:52:53|0.0015851
04:52:54|0.0015851
04:52:56|0.0015851
04:52:56|0.0015851
04:52:58|0.0015866
04:52:59|0.0015867
04:53:00|0.0015882
04:53:01|0.0015875
04:53:02|0.0015872
04:53:03|0.0015872
04:53:04|0.0015858
04:53:05|0.0015858
04:53:06|0.0015875
04:53:07|0.0015875
04:53:09|0.001586
04:53:09|0.0015856
04:53:11|0.0015856
04:53:11|0.0015858
04:53:12|0.0015858
04:53:13|0.0015858
04:53:15|0.0015858
04:53:15|0.0015858
04:53:17|0.0015858
04:53:18|0.0015858
04:53:19|0.0015858
04:53:19|0.0015858
04:53:21|0.0015858
04:53:22|0.0015857
04:53:22|0.0015857
04:53:24|0.0015857
04:53:25|0.0015868
04:53:25|0.0015868
04:53:26|0.0015868
04:53:28|0.0015868
04:53:28|0.0015868
04:53:30|0.0015868
04:53:31|0.0015868
04:53:31|0.0015868
04:53:33|0.0015868
04:53:34|0.0015868
04:53:34|0.0015868
04:53:35|0.0015868
04:53:37|0.0015868
04:53:37|0.0015868
04:53:39|0.0015872
04:53:40|0.0015872
04:53:41|0.0015872
04:53:42|0.0015882
04:53:43|0.0015882
04:53:44|0.0015882
04:53:44|0.0015882
04:53:46|0.0015882
04:53:47|0.0015882
04:53:47|0.0015882
04:53:49|0.0015881
04:53:50|0.0015881
04:53:51|0.0015881
04:53:52|0.0015881
04:53:53|0.0015881
04:53:55|0.0015881
04:53:56|0.0015881
04:53:57|0.0015881
04:53:58|0.0015881
04:53:59|0.0015881
04:53:59|0.0015881
04:54:01|0.001588
04:54:02|0.001588
04:54:03|0.001588
04:54:04|0.001588
04:54:05|0.001588
04:54:06|0.001588
04:54:07|0.001588
04:54:08|0.001588
04:54:09|0.001588
04:54:10|0.001588
04:54:11|0.001588
04:54:13|0.001588
04:54:13|0.001588
04:54:14|0.001588
04:54:16|0.001588
04:54:17|0.001588
04:54:18|0.001588
04:54:18|0.001588
04:54:20|0.001588
04:54:20|0.001588
04:54:22|0.0015879
04:54:23|0.0015878
04:54:24|0.0015878
04:54:25|0.0015878
04:54:26|0.0015878
04:54:27|0.0015878
04:54:28|0.0015878
04:54:29|0.0015893
04:54:30|0.0015893
04:54:31|0.0015893
04:54:32|0.0015893
04:54:33|0.0015893
04:54:34|0.0015893
04:54:35|0.0015893
04:54:36|0.0015893
04:54:37|0.0015893
04:54:38|0.0015893
04:54:39|0.0015893
04:54:40|0.0015887
04:54:41|0.0015887
04:54:42|0.0015887
04:54:43|0.0015887
04:54:44|0.0015887
04:54:45|0.0015887
04:54:47|0.0015887
04:54:47|0.0015887
04:54:48|0.0015887
04:54:49|0.0015887
04:54:51|0.0015887
04:54:51|0.0015891
04:54:52|0.0015891
04:54:53|0.0015891
04:54:55|0.0015891
04:54:57|0.0015891
04:54:58|0.0015891
04:54:58|0.0015881
04:55:00|0.0015881
04:55:01|0.0015881
04:55:02|0.0015875
04:55:03|0.0015875
04:55:04|0.0015874
04:55:06|0.0015874
04:55:06|0.0015877
04:55:08|0.0015876
04:55:09|0.0015876
04:55:10|0.0015876
04:55:11|0.0015876
04:55:12|0.0015876
04:55:13|0.0015876
04:55:14|0.0015876
04:55:15|0.0015876
04:55:16|0.0015876
04:55:17|0.0015876
04:55:18|0.0015876
04:55:19|0.0015876
04:55:20|0.001588
04:55:21|0.001588
04:55:22|0.0015876
04:55:23|0.0015876
04:55:24|0.0015876
04:55:25|0.0015876
04:55:26|0.0015876
04:55:27|0.0015876
04:55:28|0.0015872
04:55:29|0.0015872
04:55:30|0.0015872
04:55:32|0.0015872
04:55:32|0.0015872
04:55:33|0.0015872
04:55:34|0.0015872
04:55:35|0.0015867
04:55:36|0.0015867
04:55:37|0.0015867
04:55:38|0.0015872
04:55:39|0.0015865
04:55:40|0.0015865
04:55:42|0.0015865
04:55:43|0.0015865
04:55:44|0.0015865
04:55:44|0.0015865
04:55:45|0.0015867
04:55:46|0.0015867
04:55:47|0.0015865
04:55:49|0.0015865
04:55:49|0.0015865
04:55:50|0.0015865
04:55:51|0.0015865
04:55:52|0.0015865
04:55:53|0.0015865
04:55:54|0.0015865
04:55:56|0.0015865
04:55:58|0.0015865
04:55:58|0.0015867
04:55:59|0.0015867
04:56:01|0.0015867
04:56:02|0.0015867
04:56:03|0.0015867
04:56:04|0.0015867
04:56:05|0.0015867
04:56:06|0.0015867
04:56:07|0.0015865
04:56:08|0.0015865
04:56:09|0.0015865
04:56:10|0.0015865
04:56:12|0.0015865
04:56:13|0.0015865
04:56:14|0.0015865
04:56:15|0.0015865
04:56:16|0.0015865
04:56:17|0.0015865
04:56:17|0.0015865
04:56:19|0.0015865
04:56:20|0.0015865
04:56:21|0.0015865
04:56:21|0.0015865
04:56:23|0.0015865
04:56:24|0.0015865
04:56:26|0.0015865
04:56:27|0.0015865
04:56:27|0.0015865
04:56:28|0.0015867
04:56:29|0.0015867
04:56:30|0.0015865
04:56:31|0.0015866
04:56:32|0.0015866
04:56:33|0.0015866
04:56:34|0.0015866
04:56:35|0.0015866
04:56:37|0.0015866
04:56:37|0.001588
04:56:38|0.001588
04:56:39|0.001588
04:56:40|0.001588
04:56:42|0.001588
04:56:43|0.0015876
04:56:43|0.0015876
04:56:44|0.0015876
04:56:45|0.0015876
04:56:46|0.001587
04:56:47|0.001587
04:56:48|0.001587
04:56:49|0.001587
04:56:51|0.001587
04:56:51|0.001587
04:56:53|0.0015875
04:56:54|0.0015875
04:56:54|0.0015875
04:56:55|0.0015875
04:56:56|0.0015875
04:56:57|0.0015875
04:56:59|0.001588
04:57:00|0.001588
04:57:01|0.001588
04:57:02|0.001588
04:57:03|0.001588
04:57:04|0.001588
04:57:05|0.001588
04:57:06|0.001588
04:57:07|0.001588
04:57:08|0.001588
04:57:09|0.001588
04:57:10|0.001588
04:57:11|0.001588
04:57:12|0.001588
04:57:13|0.001588
04:57:15|0.001588
04:57:16|0.001588
04:57:16|0.001588
04:57:17|0.001588
04:57:18|0.0015884
04:57:19|0.0015884
04:57:22|0.0015894
04:57:23|0.0015894
04:57:24|0.0015894
04:57:24|0.0015909
04:57:25|0.0015909
04:57:26|0.0015909
04:57:27|0.0015891
04:57:29|0.0015902
04:57:29|0.0015902
04:57:30|0.0015902
04:57:31|0.0015902
04:57:33|0.0015904
04:57:33|0.0015904
04:57:34|0.0015903
04:57:35|0.0015903
04:57:36|0.0015896
04:57:37|0.0015886
04:57:38|0.0015903
04:57:40|0.0015903
04:57:40|0.0015903
04:57:41|0.0015903
04:57:42|0.0015903
04:57:44|0.0015897
04:57:44|0.0015897
04:57:45|0.001589
04:57:46|0.0015891
04:57:47|0.0015891
04:57:49|0.0015889
04:57:50|0.0015889
04:57:50|0.0015889
04:57:51|0.0015889
04:57:52|0.0015889
04:57:53|0.0015889
04:57:55|0.0015889
04:57:55|0.0015889
04:57:56|0.0015889
04:57:58|0.0015889
04:58:00|0.0015889
04:58:00|0.0015866
04:58:01|0.0015859
04:58:03|0.0015843
04:58:03|0.0015843
04:58:05|0.0015852
04:58:06|0.0015852
04:58:07|0.0015852
04:58:08|0.0015852
04:58:10|0.0015852
04:58:10|0.0015852
04:58:11|0.001585
04:58:13|0.001585
04:58:13|0.001585
04:58:15|0.001585
04:58:15|0.001585
04:58:16|0.001585
04:58:17|0.001585
04:58:18|0.001585
04:58:19|0.001585
04:58:20|0.0015841
04:58:21|0.0015841
04:58:22|0.0015841
04:58:23|0.0015841
04:58:24|0.0015841
04:58:25|0.001584
04:58:26|0.0015856
04:58:28|0.0015856
04:58:29|0.0015856
04:58:30|0.0015856
04:58:31|0.0015855
04:58:32|0.0015855
04:58:33|0.0015855
04:58:34|0.0015855
04:58:35|0.0015843
04:58:36|0.0015843
04:58:37|0.0015839
04:58:38|0.0015839
04:58:39|0.0015839
04:58:40|0.0015836
04:58:41|0.0015831
04:58:42|0.0015831
04:58:43|0.0015821
04:58:44|0.0015821
04:58:45|0.0015821
04:58:46|0.0015821
04:58:47|0.0015821
04:58:48|0.0015816
04:58:49|0.0015812
04:58:50|0.0015812
04:58:51|0.0015812
04:58:52|0.0015812
04:58:53|0.0015812
04:58:54|0.0015812
04:58:55|0.0015812
04:58:56|0.0015812
04:58:57|0.0015799
04:58:58|0.0015799
04:59:00|0.0015799
04:59:01|0.0015789
04:59:02|0.0015798
04:59:02|0.0015798
04:59:04|0.0015799
04:59:05|0.0015799
04:59:06|0.0015803
04:59:07|0.0015803
04:59:08|0.0015812
04:59:09|0.0015812
04:59:10|0.0015812
04:59:11|0.0015808
04:59:12|0.0015808
04:59:13|0.0015808
04:59:14|0.0015808
04:59:15|0.0015808
04:59:17|0.0015808
04:59:18|0.0015808
04:59:19|0.0015808
04:59:20|0.0015808
04:59:21|0.0015796
04:59:22|0.0015796
04:59:23|0.0015796
04:59:24|0.0015796
04:59:25|0.0015796
04:59:26|0.0015796
04:59:27|0.0015796
04:59:28|0.0015796
04:59:29|0.0015796
04:59:30|0.0015795
04:59:31|0.0015795
04:59:32|0.0015795
04:59:33|0.0015795
04:59:34|0.0015795
04:59:35|0.0015795
04:59:36|0.0015796
04:59:37|0.0015795
04:59:39|0.0015795
04:59:39|0.0015786
04:59:40|0.0015792
04:59:41|0.0015796
04:59:42|0.0015793
04:59:43|0.0015793
04:59:44|0.0015793
04:59:45|0.0015793
04:59:46|0.0015793
04:59:47|0.0015793
04:59:48|0.0015793
04:59:50|0.0015793
04:59:50|0.0015793
04:59:52|0.0015791
04:59:52|0.0015791
04:59:54|0.0015791
04:59:55|0.0015795
04:59:56|0.0015794
04:59:56|0.0015794
04:59:58|0.0015794
04:59:59|0.0015794
05:00:01|0.0015797
05:00:01|0.0015797
05:00:03|0.0015797
05:00:04|0.0015797
05:00:05|0.0015795
05:00:06|0.0015795
05:00:07|0.0015786
05:00:08|0.0015786
05:00:09|0.0015786
05:00:10|0.0015786
05:00:11|0.0015786
05:00:12|0.0015806
05:00:13|0.0015806
05:00:14|0.0015793
05:00:15|0.0015791
05:00:16|0.0015791
05:00:17|0.0015791
05:00:18|0.0015791
05:00:19|0.0015791
05:00:20|0.0015791
05:00:21|0.0015791
05:00:22|0.0015808
05:00:23|0.0015808
05:00:24|0.0015808
05:00:25|0.0015808
05:00:26|0.0015808
05:00:27|0.0015808
05:00:29|0.0015808
05:00:29|0.0015808
05:00:30|0.0015808
05:00:32|0.0015808
05:00:32|0.0015808
05:00:34|0.001579
05:00:35|0.001579
05:00:36|0.001579
05:00:37|0.001579
05:00:37|0.0015793
05:00:39|0.0015793
05:00:40|0.0015793
05:00:41|0.0015793
05:00:42|0.0015793
05:00:43|0.00158
05:00:44|0.0015807
05:00:45|0.001581
05:00:46|0.001581
05:00:47|0.001581
05:00:48|0.001581
05:00:49|0.001581
05:00:50|0.001581
05:00:51|0.0015809
05:00:52|0.0015809
05:00:53|0.0015809
05:00:54|0.0015822
05:00:55|0.0015822
05:00:56|0.0015822
05:00:57|0.0015822
05:00:58|0.0015822
05:00:59|0.0015831
05:01:00|0.0015831
05:01:02|0.0015831
05:01:02|0.0015816
05:01:04|0.0015816
05:01:05|0.0015816
05:01:06|0.001581
05:01:07|0.001581
05:01:08|0.001581
05:01:10|0.001581
05:01:11|0.0015796
05:01:11|0.0015798
05:01:13|0.0015794
05:01:14|0.0015792
05:01:15|0.0015791
05:01:16|0.0015791
05:01:17|0.0015791
05:01:17|0.0015794
05:01:19|0.001579
05:01:20|0.0015791
05:01:21|0.0015791
05:01:22|0.0015791
05:01:23|0.0015791
05:01:24|0.0015797
05:01:25|0.0015799
05:01:26|0.0015801
05:01:27|0.0015803
05:01:28|0.0015803
05:01:29|0.0015799
05:01:30|0.00158
05:01:31|0.0015803
05:01:32|0.0015801
05:01:33|0.0015799
05:01:34|0.0015805
05:01:35|0.0015805
05:01:36|0.0015813
05:01:37|0.0015807
05:01:38|0.0015798
05:01:39|0.0015803
05:01:41|0.0015805
05:01:41|0.0015801
05:01:42|0.0015801
05:01:43|0.0015801
05:01:44|0.0015801
05:01:45|0.0015807
05:01:46|0.0015807
05:01:48|0.0015809
05:01:48|0.0015806
05:01:49|0.0015809
05:01:50|0.001581
05:01:51|0.0015809
05:01:53|0.0015809
05:01:53|0.0015809
05:01:54|0.0015809
05:01:56|0.0015809
05:01:57|0.0015809
05:01:57|0.0015809
05:01:58|0.0015809
05:01:59|0.0015804
05:02:00|0.0015805
05:02:02|0.0015806
05:02:03|0.0015806
05:02:04|0.0015806
05:02:05|0.0015805
05:02:06|0.0015805
05:02:07|0.0015818
05:02:08|0.0015806
05:02:09|0.0015806
05:02:10|0.0015806
05:02:11|0.0015813
05:02:12|0.0015813
05:02:14|0.0015813
05:02:14|0.0015816
05:02:16|0.0015813
05:02:16|0.0015818
05:02:18|0.0015819
05:02:20|0.001581
05:02:20|0.001581
05:02:21|0.0015819
05:02:22|0.0015814
05:02:23|0.0015815
05:02:25|0.0015815
05:02:26|0.0015815
05:02:27|0.0015815
05:02:28|0.0015815
05:02:28|0.0015815
05:02:30|0.0015815
05:02:31|0.0015817
05:02:32|0.0015817
05:02:33|0.0015817
05:02:34|0.0015812
05:02:36|0.0015809
05:02:36|0.0015809
05:02:37|0.0015809
05:02:38|0.0015809
05:02:40|0.0015809
05:02:40|0.0015809
05:02:41|0.0015811
05:02:42|0.0015811
05:02:43|0.0015811
05:02:44|0.0015805
05:02:45|0.0015805
05:02:46|0.0015805
05:02:48|0.0015801
05:02:49|0.0015803
05:02:49|0.0015804
05:02:50|0.0015804
05:02:51|0.0015804
05:02:52|0.0015805
05:02:53|0.0015805
05:02:55|0.0015805
05:02:55|0.001581
05:02:57|0.0015808
05:02:57|0.0015809
05:02:58|0.0015808
05:02:59|0.0015811
05:03:00|0.0015795
05:03:01|0.0015807
05:03:03|0.0015807
05:03:04|0.0015805
05:03:06|0.0015799
05:03:07|0.0015799
05:03:08|0.0015799
05:03:09|0.0015799
05:03:10|0.0015799
05:03:11|0.001579
05:03:12|0.0015785
05:03:13|0.0015785
05:03:14|0.001578
05:03:15|0.001578
05:03:16|0.001578
05:03:17|0.0015756
05:03:18|0.0015761
05:03:19|0.0015761
05:03:20|0.0015761
05:03:21|0.001575
05:03:22|0.0015742
05:03:24|0.0015729
05:03:24|0.0015713
05:03:25|0.0015713
05:03:26|0.0015714
05:03:27|0.0015714
05:03:28|0.0015714
05:03:29|0.0015714
05:03:30|0.0015717
05:03:32|0.0015717
05:03:32|0.0015717
05:03:33|0.0015717
05:03:34|0.0015717
05:03:36|0.0015717
05:03:36|0.0015717
05:03:37|0.0015722
05:03:39|0.0015715
05:03:39|0.0015718
05:03:40|0.0015718
05:03:41|0.0015718
05:03:43|0.0015714
05:03:44|0.001572
05:03:45|0.001572
05:03:45|0.001572
05:03:46|0.001572
05:03:47|0.001572
05:03:49|0.001572
05:03:50|0.0015734
05:03:51|0.0015702
05:03:52|0.0015702
05:03:53|0.0015702
05:03:54|0.0015704
05:03:54|0.0015704
05:03:56|0.0015704
05:03:57|0.0015701
05:03:58|0.0015702
05:03:59|0.0015706
05:04:00|0.0015714
05:04:01|0.0015714
05:04:01|0.0015714
05:04:02|0.0015725
05:04:05|0.0015717
05:04:06|0.0015717
05:04:07|0.0015717
05:04:08|0.0015722
05:04:08|0.0015734
05:04:10|0.0015736
05:04:11|0.0015717
05:04:12|0.0015717
05:04:13|0.0015717
05:04:14|0.0015718
05:04:15|0.0015718
05:04:16|0.0015718
05:04:17|0.0015718
05:04:18|0.0015718
05:04:19|0.0015718
05:04:20|0.0015697
05:04:21|0.0015697
05:04:22|0.0015697
05:04:23|0.0015697
05:04:24|0.0015697
05:04:25|0.0015714
05:04:26|0.0015714
05:04:27|0.0015688
05:04:28|0.0015697
05:04:29|0.0015697
05:04:30|0.0015697
05:04:31|0.0015697
05:04:32|0.0015697
05:04:34|0.0015697
05:04:34|0.0015697
05:04:35|0.0015697
05:04:37|0.0015697
05:04:37|0.0015697
05:04:39|0.0015697
05:04:40|0.0015697
05:04:41|0.0015697
05:04:41|0.0015704
05:04:42|0.0015704
05:04:44|0.0015704
05:04:44|0.0015704
05:04:45|0.0015704
05:04:46|0.0015704
05:04:48|0.0015704
05:04:49|0.0015704
05:04:49|0.00157
05:04:51|0.00157
05:04:51|0.0015729
05:04:52|0.0015719
05:04:54|0.0015719
05:04:55|0.0015719
05:04:56|0.0015719
05:04:56|0.0015719
05:04:58|0.0015719
05:04:58|0.0015719
05:05:00|0.0015719
05:05:00|0.0015719
05:05:01|0.0015719
05:05:02|0.0015719
05:05:03|0.0015719
05:05:04|0.0015719
05:05:06|0.0015719
05:05:07|0.0015719
05:05:08|0.0015724
05:05:09|0.0015724
05:05:10|0.0015724
05:05:11|0.0015724
05:05:12|0.0015724
05:05:14|0.0015724
05:05:15|0.0015724
05:05:15|0.0015718
05:05:17|0.0015718
05:05:17|0.0015718
05:05:18|0.0015718
05:05:19|0.0015724
05:05:20|0.0015724
05:05:22|0.0015742
05:05:23|0.0015742
05:05:24|0.001573
05:05:25|0.001573
05:05:26|0.001573
05:05:26|0.001573
05:05:27|0.0015737
05:05:28|0.001573
05:05:29|0.001573
05:05:31|0.0015728
05:05:32|0.0015728
05:05:33|0.0015725
05:05:34|0.0015731
05:05:35|0.0015734
05:05:36|0.0015734
05:05:36|0.0015734
05:05:37|0.0015734
05:05:38|0.0015734
05:05:41|0.0015741
05:05:41|0.0015742
05:05:42|0.0015742
05:05:43|0.0015742
05:05:44|0.0015733
05:05:45|0.0015733
05:05:46|0.0015733
05:05:47|0.0015723
05:05:48|0.0015723
05:05:49|0.0015723
05:05:50|0.0015723
05:05:51|0.0015723
05:05:52|0.0015723
05:05:53|0.0015723
05:05:55|0.0015722
05:05:56|0.0015722
05:05:56|0.0015722
05:05:57|0.0015722
05:05:58|0.0015722
05:05:59|0.0015722
05:06:00|0.0015722
05:06:01|0.0015723
05:06:02|0.0015723
05:06:03|0.0015724
05:06:05|0.0015724
05:06:06|0.0015724
05:06:07|0.0015722
05:06:08|0.0015722
05:06:09|0.0015722
05:06:10|0.0015722
05:06:11|0.0015722
05:06:12|0.0015717
05:06:13|0.0015717
05:06:14|0.0015717
05:06:15|0.0015717
05:06:16|0.0015717
05:06:17|0.0015717
05:06:18|0.0015717
05:06:19|0.0015717
05:06:20|0.0015717
05:06:21|0.0015717
05:06:22|0.0015717
05:06:23|0.0015731
05:06:24|0.0015731
05:06:26|0.0015731
05:06:27|0.0015731
05:06:27|0.0015731
05:06:28|0.0015731
05:06:30|0.0015731
05:06:31|0.0015731
05:06:31|0.0015736
05:06:32|0.0015736
05:06:34|0.0015736
05:06:34|0.0015736
05:06:35|0.0015747
05:06:36|0.0015747
05:06:38|0.0015745
05:06:39|0.0015749
05:06:40|0.0015747
05:06:41|0.0015747
05:06:42|0.0015747
05:06:43|0.0015747
05:06:44|0.0015747
05:06:45|0.0015747
05:06:47|0.0015747
05:06:47|0.0015747
05:06:48|0.0015747
05:06:50|0.0015747
05:06:50|0.0015747
05:06:51|0.0015747
05:06:53|0.0015747
05:06:53|0.0015747
05:06:55|0.0015742
05:06:55|0.0015741
05:06:56|0.0015741
05:06:57|0.0015741
05:06:59|0.0015741
05:07:00|0.0015734
05:07:00|0.001574
05:07:01|0.0015738
05:07:03|0.0015742
05:07:03|0.0015742
05:07:04|0.0015742
05:07:06|0.0015745
05:07:08|0.0015741
05:07:08|0.0015741
05:07:10|0.0015741
05:07:11|0.0015741
05:07:12|0.0015741
05:07:13|0.0015741
05:07:13|0.0015741
05:07:14|0.0015742
05:07:16|0.0015742
05:07:16|0.0015741
05:07:17|0.0015741
05:07:19|0.0015741
05:07:19|0.0015741
05:07:20|0.0015741
05:07:21|0.0015741
05:07:22|0.0015741
05:07:24|0.0015741
05:07:25|0.0015741
05:07:25|0.0015741
05:07:26|0.0015741
05:07:29|0.0015732
05:07:30|0.0015732
05:07:30|0.0015732
05:07:31|0.0015732
05:07:32|0.0015732
05:07:33|0.0015732
05:07:34|0.0015732
05:07:36|0.0015732
05:07:37|0.0015732
05:07:38|0.0015737
05:07:38|0.0015738
05:07:39|0.0015738
05:07:41|0.0015738
05:07:42|0.0015738
05:07:42|0.0015738
05:07:44|0.0015738
05:07:45|0.0015738
05:07:46|0.0015738
05:07:47|0.0015738
05:07:47|0.0015738
05:07:49|0.0015738
05:07:49|0.0015738
05:07:50|0.0015738
05:07:51|0.0015738
05:07:53|0.0015738
05:07:54|0.0015743
05:07:55|0.0015743
05:07:56|0.0015744
05:07:57|0.0015744
05:07:58|0.0015744
05:07:59|0.0015744
05:08:00|0.0015744
05:08:01|0.0015744
05:08:02|0.0015744
05:08:03|0.0015744
05:08:05|0.0015744
05:08:06|0.0015744
05:08:06|0.0015744
05:08:08|0.0015744
05:08:09|0.0015747
05:08:11|0.0015748
05:08:12|0.0015748
05:08:13|0.0015748
05:08:14|0.0015748
05:08:15|0.0015757
05:08:16|0.0015749
05:08:17|0.0015765
05:08:18|0.0015765
05:08:19|0.0015765
05:08:20|0.0015765
05:08:21|0.0015765
05:08:23|0.0015764
05:08:24|0.0015763
05:08:25|0.0015763
05:08:26|0.0015763
05:08:27|0.0015763
05:08:29|0.0015763
05:08:29|0.0015773
05:08:30|0.0015773
05:08:31|0.0015777
05:08:33|0.0015777
05:08:34|0.0015777
05:08:35|0.0015777
05:08:36|0.0015777
05:08:36|0.0015777
05:08:38|0.0015777
05:08:39|0.0015783
05:08:39|0.0015783
05:08:41|0.0015783
05:08:41|0.0015778
05:08:43|0.0015778
05:08:44|0.0015778
05:08:45|0.0015778
05:08:46|0.0015778
05:08:47|0.0015776
05:08:48|0.0015776
05:08:49|0.0015776
05:08:50|0.0015775
05:08:50|0.0015775
05:08:51|0.0015775
05:08:53|0.0015775
05:08:54|0.0015775
05:08:55|0.0015775
05:08:56|0.0015776
05:08:57|0.0015776
05:08:58|0.0015776
05:08:59|0.0015776
05:09:00|0.0015776
05:09:00|0.0015776
05:09:01|0.0015776
05:09:03|0.0015773
05:09:04|0.0015773
05:09:05|0.0015773
05:09:06|0.001576
05:09:07|0.001576
05:09:08|0.001576
05:09:08|0.001576
05:09:11|0.001576
05:09:11|0.001576
05:09:12|0.001576
05:09:13|0.001576
05:09:15|0.001576
05:09:15|0.001576
05:09:16|0.001576
05:09:18|0.001576
05:09:19|0.001576
05:09:20|0.001576
05:09:20|0.001576
05:09:22|0.0015763
05:09:23|0.0015763
05:09:24|0.0015763
05:09:24|0.0015763
05:09:26|0.0015763
05:09:26|0.0015763
05:09:28|0.0015763
05:09:29|0.0015763
05:09:30|0.001577
05:09:30|0.001577
05:09:31|0.001577
05:09:33|0.001577
05:09:34|0.001577
05:09:35|0.0015754
05:09:36|0.0015754
05:09:37|0.0015754
05:09:38|0.0015754
05:09:39|0.0015754
05:09:40|0.0015754
05:09:41|0.0015754
05:09:41|0.0015754
05:09:43|0.0015754
05:09:44|0.0015754
05:09:44|0.001577
05:09:46|0.001577
05:09:47|0.001577
05:09:48|0.0015767
05:09:49|0.001577
05:09:50|0.0015774
05:09:51|0.0015774
05:09:52|0.0015774
05:09:52|0.0015774
05:09:54|0.0015774
05:09:55|0.0015774
05:09:56|0.0015774
05:09:58|0.0015774
05:09:58|0.0015774
05:09:59|0.0015774
05:10:00|0.0015774
05:10:01|0.0015774
05:10:02|0.0015774
05:10:03|0.0015774
05:10:04|0.0015774
05:10:06|0.0015774
05:10:06|0.0015774
05:10:07|0.0015774
05:10:08|0.0015783
05:10:10|0.0015783
05:10:11|0.0015783
05:10:13|0.0015783
05:10:14|0.0015771
05:10:14|0.0015771
05:10:16|0.0015769
05:10:17|0.0015769
05:10:17|0.0015769
05:10:18|0.0015769
05:10:20|0.0015769
05:10:20|0.0015769
05:10:21|0.0015769
05:10:22|0.0015763
05:10:23|0.001576
05:10:24|0.001576
05:10:25|0.0015756
05:10:26|0.0015756
05:10:28|0.0015757
05:10:29|0.0015759
05:10:29|0.0015756
05:10:31|0.0015756
05:10:31|0.0015757
05:10:33|0.0015751
05:10:34|0.0015758
05:10:34|0.0015758
05:10:35|0.0015751
05:10:37|0.0015751
05:10:37|0.0015742
05:10:39|0.0015742
05:10:39|0.0015742
05:10:40|0.0015742
05:10:42|0.0015742
05:10:43|0.0015731
05:10:43|0.0015731
05:10:45|0.0015731
05:10:46|0.0015731
05:10:47|0.0015731
05:10:48|0.0015731
05:10:49|0.0015731
05:10:50|0.0015733
05:10:51|0.0015733
05:10:52|0.0015734
05:10:53|0.0015724
05:10:54|0.0015732
05:10:55|0.0015732
05:10:56|0.0015732
05:10:57|0.0015732
05:10:58|0.0015732
05:10:59|0.0015732
05:11:00|0.0015732
05:11:01|0.0015745
05:11:02|0.0015745
05:11:03|0.0015741
05:11:04|0.0015741
05:11:05|0.0015741
05:11:06|0.0015737
05:11:07|0.001574
05:11:08|0.0015747
05:11:09|0.0015747
05:11:10|0.0015741
05:11:13|0.0015741
05:11:13|0.0015741
05:11:15|0.0015739
05:11:16|0.0015739
05:11:16|0.0015739
05:11:17|0.0015739
05:11:19|0.0015739
05:11:19|0.0015739
05:11:21|0.0015739
05:11:21|0.0015729
05:11:22|0.0015729
05:11:24|0.0015729
05:11:25|0.0015729
05:11:26|0.0015729
05:11:26|0.0015729
05:11:28|0.0015729
05:11:29|0.0015718
05:11:29|0.0015735
05:11:30|0.0015735
05:11:32|0.0015735
05:11:33|0.0015735
05:11:34|0.0015741
05:11:35|0.0015757
05:11:36|0.0015757
05:11:37|0.0015755
05:11:38|0.0015755
05:11:39|0.0015762
05:11:40|0.0015768
05:11:41|0.0015768
05:11:42|0.0015768
05:11:43|0.001577
05:11:44|0.001577
05:11:45|0.001577
05:11:46|0.0015773
05:11:47|0.0015773
05:11:48|0.0015773
05:11:49|0.0015774
05:11:50|0.0015774
05:11:51|0.0015774
05:11:52|0.0015775
05:11:53|0.0015775
05:11:54|0.0015775
05:11:55|0.0015774
05:11:56|0.0015774
05:11:57|0.0015774
05:11:58|0.0015775
05:11:59|0.0015775
05:12:00|0.0015775
05:12:01|0.0015775
05:12:02|0.0015775
05:12:03|0.0015759
05:12:04|0.0015758
05:12:05|0.0015758
05:12:06|0.0015758
05:12:07|0.0015758
05:12:09|0.0015758
05:12:09|0.0015771
05:12:11|0.0015771
05:12:11|0.0015771
05:12:13|0.0015771
05:12:14|0.0015741
05:12:15|0.0015741
05:12:16|0.0015742
05:12:18|0.0015742
05:12:19|0.0015742
05:12:19|0.0015742
05:12:21|0.0015742
05:12:22|0.0015742
05:12:23|0.0015742
05:12:24|0.0015742
05:12:25|0.0015742
05:12:26|0.0015742
05:12:27|0.0015738
05:12:28|0.0015738
05:12:29|0.0015738
05:12:31|0.0015738
05:12:31|0.0015738
05:12:32|0.0015738
05:12:33|0.001574
05:12:34|0.001574
05:12:35|0.001574
05:12:37|0.0015732
05:12:37|0.0015732
05:12:39|0.0015732
05:12:39|0.0015722
05:12:40|0.0015722
05:12:41|0.0015723
05:12:42|0.0015723
05:12:43|0.0015732
05:12:44|0.0015732
05:12:45|0.0015732
05:12:46|0.0015732
05:12:48|0.0015732
05:12:48|0.0015718
05:12:50|0.0015727
05:12:51|0.0015727
05:12:52|0.0015727
05:12:53|0.0015727
05:12:54|0.001573
05:12:54|0.0015729
05:12:56|0.0015729
05:12:57|0.0015729
05:12:57|0.0015729
05:12:59|0.0015729
05:13:00|0.0015729
05:13:01|0.0015729
05:13:02|0.0015729
05:13:03|0.0015717
05:13:04|0.0015723
05:13:05|0.0015717
05:13:06|0.0015716
05:13:07|0.0015714
05:13:08|0.0015714
05:13:09|0.0015714
05:13:10|0.0015714
05:13:11|0.0015714
05:13:12|0.0015714
05:13:14|0.0015711
05:13:14|0.0015712
05:13:16|0.0015714
05:13:17|0.0015714
05:13:17|0.0015714
05:13:19|0.0015713
05:13:20|0.0015713
05:13:20|0.0015713
05:13:21|0.0015714
05:13:23|0.0015714
05:13:23|0.0015714
05:13:24|0.0015712
05:13:25|0.0015712
05:13:27|0.0015714
05:13:28|0.0015714
05:13:29|0.0015714
05:13:30|0.0015714
05:13:31|0.0015714
05:13:31|0.0015714
05:13:33|0.0015714
05:13:34|0.0015714
05:13:35|0.0015714
05:13:36|0.0015714
05:13:37|0.0015714
05:13:38|0.0015724
05:13:39|0.0015725
05:13:40|0.0015725
05:13:40|0.0015725
05:13:41|0.0015725
05:13:43|0.0015726
05:13:44|0.0015726
05:13:44|0.0015726
05:13:46|0.0015726
05:13:46|0.0015726
05:13:47|0.0015726
05:13:49|0.0015726
05:13:50|0.0015728
05:13:51|0.0015728
05:13:52|0.0015728
05:13:53|0.0015728
05:13:53|0.0015735
05:13:55|0.0015735
05:13:56|0.0015735
05:13:57|0.0015735
05:13:58|0.0015735
05:13:59|0.0015735
05:14:00|0.0015738
05:14:01|0.0015738
05:14:02|0.0015738
05:14:03|0.0015727
05:14:05|0.0015727
05:14:05|0.0015727
05:14:06|0.0015727
05:14:07|0.0015727
05:14:08|0.0015727
05:14:10|0.0015725
05:14:10|0.0015725
05:14:12|0.0015725
05:14:12|0.0015725
05:14:14|0.0015725
05:14:15|0.0015725
05:14:16|0.0015725
05:14:17|0.0015725
05:14:18|0.0015725
05:14:20|0.0015725
05:14:21|0.0015725
05:14:22|0.0015725
05:14:23|0.0015724
05:14:23|0.0015724
05:14:25|0.0015724
05:14:25|0.0015724
05:14:27|0.0015724
05:14:28|0.0015724
05:14:29|0.0015724
05:14:30|0.0015724
05:14:31|0.0015729
05:14:32|0.0015729
05:14:33|0.0015728
05:14:34|0.0015728
05:14:35|0.0015728
05:14:36|0.0015728
05:14:37|0.0015728
05:14:38|0.0015724
05:14:39|0.0015724
05:14:40|0.0015724
05:14:41|0.0015724
05:14:42|0.0015724
05:14:43|0.0015724
05:14:44|0.0015724
05:14:45|0.0015724
05:14:46|0.0015721
05:14:47|0.0015726
05:14:48|0.0015726
05:14:50|0.0015726
05:14:50|0.0015726
05:14:52|0.0015726
05:14:54|0.0015726
05:14:55|0.0015726
05:14:56|0.0015726
05:14:57|0.0015726
05:14:57|0.0015726
05:14:58|0.0015726
05:14:59|0.0015726
05:15:00|0.0015712
05:15:01|0.0015698
05:15:02|0.0015698
05:15:03|0.0015708
05:15:05|0.0015708
05:15:06|0.0015702
05:15:07|0.0015702
05:15:08|0.00157
05:15:09|0.00157
05:15:10|0.00157
05:15:11|0.00157
05:15:12|0.00157
05:15:13|0.00157
05:15:14|0.0015698
05:15:16|0.0015698
05:15:16|0.0015698
05:15:18|0.0015698
05:15:19|0.0015698
05:15:19|0.0015698
05:15:21|0.0015708
05:15:21|0.0015708
05:15:22|0.0015702
05:15:23|0.0015702
05:15:25|0.0015702
05:15:26|0.0015702
05:15:27|0.0015707
05:15:28|0.0015707
05:15:29|0.0015707
05:15:30|0.0015707
05:15:31|0.0015705
05:15:32|0.0015705
05:15:33|0.0015705
05:15:34|0.0015699
05:15:36|0.0015699
05:15:37|0.0015699
05:15:38|0.0015697
05:15:39|0.00157
05:15:40|0.00157
05:15:41|0.00157
05:15:42|0.00157
05:15:44|0.0015697
05:15:45|0.0015697
05:15:46|0.0015697
05:15:47|0.0015674
05:15:48|0.0015686
05:15:49|0.0015691
05:15:50|0.0015687
05:15:51|0.0015687
05:15:52|0.0015687
05:15:53|0.0015673
05:15:54|0.0015673
05:15:55|0.0015673
05:15:56|0.0015673
05:15:57|0.0015673
05:15:58|0.0015673
05:15:59|0.0015673
05:16:00|0.0015668
05:16:01|0.0015668
05:16:02|0.0015668
05:16:03|0.0015668
05:16:04|0.0015668
05:16:05|0.0015668
05:16:06|0.0015668
05:16:07|0.0015668
05:16:08|0.0015671
05:16:09|0.001567
05:16:10|0.001567
05:16:11|0.001567
05:16:12|0.0015674
05:16:13|0.0015674
05:16:14|0.0015674
05:16:15|0.001566
05:16:16|0.001566
05:16:18|0.001566
05:16:18|0.001566
05:16:20|0.001566
05:16:21|0.001566
05:16:22|0.001566
05:16:24|0.001566
05:16:24|0.001566
05:16:25|0.001566
05:16:26|0.001566
05:16:28|0.0015677
05:16:28|0.0015677
05:16:29|0.0015677
05:16:31|0.0015677
05:16:32|0.001566
05:16:32|0.0015662
05:16:34|0.0015662
05:16:34|0.0015662
05:16:36|0.0015668
05:16:36|0.0015668
05:16:37|0.0015668
05:16:39|0.0015661
05:16:39|0.0015661
05:16:41|0.0015667
05:16:42|0.0015667
05:16:43|0.0015667
05:16:44|0.0015667
05:16:45|0.001565
05:16:46|0.001565
05:16:47|0.0015637
05:16:48|0.0015637
05:16:49|0.0015637
05:16:50|0.0015637
05:16:50|0.0015644
05:16:52|0.0015644
05:16:53|0.0015644
05:16:54|0.0015644
05:16:55|0.0015637
05:16:56|0.0015637
05:16:56|0.001565
05:16:58|0.001565
05:16:59|0.001565
05:17:01|0.001565
05:17:02|0.001565
05:17:02|0.001565
05:17:03|0.001565
05:17:04|0.001565
05:17:05|0.001565
05:17:07|0.001565
05:17:07|0.0015646
05:17:08|0.0015646
05:17:09|0.0015657
05:17:10|0.0015657
05:17:11|0.0015657
05:17:12|0.0015657
05:17:13|0.0015657
05:17:14|0.0015655
05:17:15|0.0015655
05:17:17|0.0015655
05:17:18|0.001568
05:17:19|0.001568
05:17:21|0.001568
05:17:22|0.001568
05:17:23|0.0015682
05:17:24|0.0015664
05:17:25|0.0015673
05:17:26|0.0015673
05:17:27|0.0015673
05:17:28|0.0015673
05:17:29|0.0015673
05:17:31|0.0015673
05:17:31|0.0015673
05:17:32|0.0015673
05:17:34|0.0015673
05:17:35|0.0015673
05:17:36|0.0015673
05:17:37|0.0015677
05:17:38|0.0015672
05:17:38|0.0015672
05:17:39|0.001568
05:17:41|0.0015678
05:17:42|0.0015682
05:17:43|0.0015685
05:17:44|0.0015685
05:17:45|0.0015684
05:17:47|0.0015684
05:17:47|0.001568
05:17:49|0.0015693
05:17:50|0.0015693
05:17:51|0.0015693
05:17:52|0.0015701
05:17:53|0.0015701
05:17:55|0.0015701
05:17:55|0.0015699
05:17:57|0.0015705
05:17:58|0.0015705
05:17:59|0.0015705
05:18:00|0.0015705
05:18:01|0.0015698
05:18:03|0.0015697
05:18:03|0.0015697
05:18:05|0.0015697
05:18:06|0.0015697
05:18:06|0.0015697
05:18:08|0.0015697
05:18:08|0.0015695
05:18:09|0.0015695
05:18:10|0.0015695
05:18:11|0.0015695
05:18:12|0.0015695
05:18:14|0.0015698
05:18:15|0.0015698
05:18:16|0.0015698
05:18:17|0.0015698
05:18:19|0.0015696
05:18:21|0.0015696
05:18:22|0.0015696
05:18:22|0.0015706
05:18:23|0.0015704
05:18:24|0.0015704
05:18:26|0.0015704
05:18:27|0.0015704
05:18:28|0.0015704
05:18:29|0.0015704
05:18:30|0.0015704
05:18:31|0.0015704
05:18:32|0.0015704
05:18:32|0.0015704
05:18:33|0.0015704
05:18:34|0.00157
05:18:36|0.00157
05:18:37|0.00157
05:18:38|0.00157
05:18:39|0.00157
05:18:40|0.00157
05:18:41|0.00157
05:18:43|0.00157
05:18:43|0.00157
05:18:44|0.00157
05:18:46|0.00157
05:18:46|0.0015699
05:18:48|0.0015699
05:18:48|0.0015709
05:18:49|0.0015709
05:18:50|0.0015709
05:18:52|0.0015715
05:18:52|0.0015715
05:18:54|0.0015715
05:18:56|0.0015715
05:18:56|0.0015715
05:18:57|0.0015715
05:18:58|0.0015715
05:19:00|0.0015715
05:19:00|0.0015715
05:19:01|0.0015715
05:19:03|0.0015705
05:19:03|0.0015705
05:19:05|0.0015705
05:19:05|0.0015705
05:19:07|0.0015706
05:19:08|0.0015706
05:19:08|0.0015706
05:19:09|0.0015706
05:19:11|0.0015707
05:19:12|0.0015707
05:19:13|0.0015707
05:19:14|0.0015707
05:19:15|0.0015707
05:19:15|0.0015707
05:19:17|0.0015707
05:19:18|0.0015707
05:19:19|0.0015707
05:19:19|0.0015707
05:19:21|0.0015707
05:19:23|0.001571
05:19:24|0.001571
05:19:25|0.001571
05:19:26|0.001571
05:19:27|0.001571
05:19:28|0.001571
05:19:29|0.001571
05:19:30|0.001571
05:19:31|0.001571
05:19:32|0.001571
05:19:34|0.0015709
05:19:34|0.0015709
05:19:36|0.0015709
05:19:36|0.0015709
05:19:38|0.0015709
05:19:40|0.0015709
05:19:40|0.0015705
05:19:41|0.0015705
05:19:42|0.0015699
05:19:44|0.0015699
05:19:44|0.0015699
05:19:45|0.0015699
05:19:47|0.0015699
05:19:47|0.0015703
05:19:49|0.0015703
05:19:49|0.0015703
05:19:50|0.0015703
05:19:51|0.0015703
05:19:53|0.0015703
05:19:54|0.0015703
05:19:55|0.0015703
05:19:55|0.0015703
05:19:57|0.0015703
05:19:57|0.0015703
05:19:59|0.0015703
05:20:00|0.0015703
05:20:01|0.0015706
05:20:02|0.0015706
05:20:03|0.0015703
05:20:05|0.0015703
05:20:05|0.0015702
05:20:06|0.0015709
05:20:07|0.0015709
05:20:08|0.0015709
05:20:09|0.0015709
05:20:10|0.0015704
05:20:11|0.0015704
05:20:12|0.0015703
05:20:14|0.0015706
05:20:14|0.0015706
05:20:15|0.0015706
05:20:16|0.0015706
05:20:17|0.0015706
05:20:19|0.0015706
05:20:20|0.0015706
05:20:21|0.0015708
05:20:21|0.0015708
05:20:23|0.0015708
05:20:23|0.0015708
05:20:24|0.0015708
05:20:25|0.0015708
05:20:26|0.0015708
05:20:28|0.0015708
05:20:28|0.0015708
05:20:30|0.0015708
05:20:31|0.0015706
05:20:32|0.0015712
05:20:32|0.0015712
05:20:33|0.0015712
05:20:35|0.001573
05:20:35|0.0015728
05:20:36|0.0015728
05:20:38|0.0015729
05:20:39|0.0015729
05:20:39|0.0015729
05:20:40|0.0015729
05:20:42|0.0015723
05:20:43|0.0015728
05:20:44|0.0015728
05:20:45|0.0015722
05:20:47|0.0015722
05:20:47|0.0015722
05:20:48|0.001572
05:20:49|0.001572
05:20:51|0.001572
05:20:51|0.001572
05:20:53|0.001572
05:20:54|0.001572
05:20:55|0.001572
05:20:55|0.001572
05:20:56|0.0015724
05:20:58|0.0015724
05:20:59|0.0015724
05:21:00|0.0015724
05:21:01|0.0015724
05:21:02|0.0015724
05:21:03|0.0015724
05:21:04|0.0015724
05:21:05|0.0015725
05:21:05|0.0015725
05:21:07|0.0015725
05:21:08|0.0015725
05:21:09|0.001572
05:21:10|0.0015732
05:21:11|0.0015731
05:21:11|0.0015733
05:21:12|0.0015733
05:21:14|0.0015731
05:21:15|0.0015731
05:21:16|0.0015731
05:21:16|0.0015731
05:21:18|0.0015731
05:21:19|0.0015731
05:21:19|0.0015731
05:21:22|0.0015735
05:21:23|0.0015735
05:21:24|0.0015735
05:21:26|0.0015736
05:21:26|0.001573
05:21:27|0.0015735
05:21:28|0.0015735
05:21:30|0.0015731
05:21:31|0.0015734
05:21:31|0.0015735
05:21:33|0.0015735
05:21:33|0.0015733
05:21:36|0.0015733
05:21:36|0.0015732
05:21:37|0.0015735
05:21:39|0.0015735
05:21:39|0.0015735
05:21:40|0.0015731
05:21:41|0.0015731
05:21:42|0.0015732
05:21:44|0.0015732
05:21:44|0.0015736
05:21:46|0.0015736
05:21:46|0.0015736
05:21:48|0.0015736
05:21:49|0.0015736
05:21:50|0.0015736
05:21:51|0.0015736
05:21:52|0.0015731
05:21:53|0.0015736
05:21:54|0.0015736
05:21:55|0.0015736
05:21:56|0.0015736
05:21:57|0.0015733
05:21:58|0.0015733
05:21:59|0.0015733
05:22:00|0.0015732
05:22:01|0.0015732
05:22:02|0.0015732
05:22:03|0.0015732
05:22:04|0.0015732
05:22:05|0.0015732
05:22:06|0.0015732
05:22:07|0.0015732
05:22:08|0.0015737
05:22:09|0.0015737
05:22:10|0.0015737
05:22:11|0.0015737
05:22:12|0.0015737
05:22:14|0.001573
05:22:15|0.001573
05:22:15|0.0015732
05:22:16|0.0015732
05:22:17|0.0015732
05:22:18|0.0015728
05:22:20|0.0015731
05:22:20|0.0015731
05:22:23|0.0015731
05:22:24|0.0015731
05:22:25|0.0015731
05:22:25|0.001573
05:22:27|0.001573
05:22:28|0.001573
05:22:28|0.0015731
05:22:29|0.0015731
05:22:31|0.0015731
05:22:32|0.0015731
05:22:33|0.0015731
05:22:33|0.0015731
05:22:35|0.0015731
05:22:35|0.0015731
05:22:37|0.0015731
05:22:38|0.0015731
05:22:39|0.0015731
05:22:39|0.0015731
05:22:42|0.0015732
05:22:42|0.0015732
05:22:44|0.0015732
05:22:44|0.0015732
05:22:45|0.0015732
05:22:46|0.0015732
05:22:47|0.0015732
05:22:48|0.0015731
05:22:49|0.0015731
05:22:51|0.0015731
05:22:51|0.0015732
05:22:53|0.0015729
05:22:54|0.0015729
05:22:55|0.0015731
05:22:56|0.0015731
05:22:57|0.0015731
05:22:58|0.0015731
05:22:59|0.0015731
05:22:59|0.0015735
05:23:00|0.0015735
05:23:02|0.0015738
05:23:03|0.0015761
05:23:03|0.0015766
05:23:05|0.0015775
05:23:06|0.001579
05:23:08|0.0015793
05:23:08|0.0015793
05:23:09|0.00158
05:23:10|0.0015807
05:23:11|0.0015816
05:23:12|0.0015825
05:23:13|0.0015825
05:23:15|0.0015828
05:23:15|0.0015831
05:23:16|0.0015836
05:23:17|0.0015837
05:23:18|0.0015837
05:23:19|0.0015837
05:23:20|0.0015834
05:23:22|0.0015834
05:23:23|0.0015834
05:23:25|0.0015831
05:23:26|0.0015834
05:23:27|0.0015835
05:23:28|0.0015835
05:23:30|0.0015835
05:23:31|0.0015835
05:23:31|0.0015835
05:23:33|0.0015835
05:23:34|0.0015839
05:23:34|0.0015839
05:23:36|0.0015832
05:23:37|0.0015832
05:23:38|0.0015812
05:23:39|0.0015812
05:23:39|0.0015819
05:23:40|0.0015811
05:23:42|0.001581
05:23:42|0.001581
05:23:44|0.001581
05:23:45|0.0015786
05:23:46|0.0015779
05:23:47|0.0015772
05:23:49|0.0015767
05:23:49|0.0015771
05:23:50|0.0015771
05:23:51|0.0015771
05:23:52|0.0015771
05:23:53|0.0015771
05:23:55|0.0015771
05:23:55|0.0015772
05:23:56|0.0015772
05:23:57|0.0015772
05:23:58|0.0015767
05:23:59|0.0015771
05:24:00|0.0015771
05:24:02|0.0015774
05:24:02|0.0015774
05:24:03|0.0015774
05:24:04|0.0015774
05:24:06|0.0015774
05:24:06|0.0015758
05:24:08|0.0015758
05:24:08|0.0015765
05:24:09|0.0015765
05:24:10|0.0015761
05:24:11|0.0015758
05:24:12|0.0015758
05:24:13|0.0015758
05:24:14|0.0015757
05:24:16|0.0015757
05:24:16|0.0015757
05:24:17|0.0015757
05:24:19|0.0015757
05:24:19|0.0015757
05:24:20|0.0015757
05:24:21|0.0015757
05:24:23|0.0015757
05:24:24|0.0015751
05:24:24|0.0015751
05:24:26|0.0015751
05:24:26|0.0015751
05:24:28|0.0015746
05:24:28|0.0015739
05:24:29|0.001575
05:24:31|0.0015746
05:24:31|0.0015755
05:24:33|0.0015754
05:24:34|0.0015759
05:24:35|0.0015759
05:24:36|0.001576
05:24:37|0.001576
05:24:38|0.001576
05:24:39|0.001576
05:24:40|0.001576
05:24:41|0.0015758
05:24:42|0.0015757
05:24:43|0.0015758
05:24:44|0.0015758
05:24:46|0.0015758
05:24:46|0.001576
05:24:47|0.001576
05:24:48|0.001576
05:24:49|0.001576
05:24:50|0.001576
05:24:51|0.001576
05:24:53|0.001576
05:24:53|0.001576
05:24:54|0.0015759
05:24:55|0.0015759
05:24:56|0.0015759
05:24:58|0.0015758
05:24:58|0.0015758
05:25:00|0.0015758
05:25:00|0.0015758
05:25:02|0.0015758
05:25:02|0.0015758
05:25:03|0.0015757
05:25:04|0.0015757
05:25:06|0.0015758
05:25:06|0.0015752
05:25:07|0.0015742
05:25:09|0.0015734
05:25:10|0.001572
05:25:10|0.0015718
05:25:11|0.0015709
05:25:12|0.0015709
05:25:13|0.0015718
05:25:14|0.0015718
05:25:15|0.0015723
05:25:17|0.0015723
05:25:18|0.0015718
05:25:19|0.0015718
05:25:20|0.0015719
05:25:21|0.0015719
05:25:22|0.0015719
05:25:23|0.0015708
05:25:23|0.0015707
05:25:24|0.0015706
05:25:27|0.0015714
05:25:27|0.0015714
05:25:29|0.0015714
05:25:30|0.0015716
05:25:30|0.0015716
05:25:32|0.0015716
05:25:33|0.0015716
05:25:34|0.0015713
05:25:35|0.0015719
05:25:36|0.0015717
05:25:37|0.0015717
05:25:38|0.0015717
05:25:39|0.0015717
05:25:40|0.0015717
05:25:41|0.0015717
05:25:43|0.00157
05:25:44|0.0015699
05:25:45|0.0015699
05:25:46|0.0015698
05:25:47|0.0015699
05:25:48|0.0015701
05:25:49|0.0015701
05:25:50|0.00157
05:25:51|0.00157
05:25:52|0.0015704
05:25:53|0.0015704
05:25:54|0.0015704
05:25:55|0.0015704
05:25:56|0.0015704
05:25:57|0.0015704
05:25:58|0.0015711
05:25:59|0.001572
05:26:00|0.001572
05:26:01|0.001572
05:26:02|0.001572
05:26:03|0.001572
05:26:04|0.0015724
05:26:06|0.0015721
05:26:06|0.0015702
05:26:07|0.0015702
05:26:08|0.0015719
05:26:09|0.0015719
05:26:11|0.0015719
05:26:11|0.0015719
05:26:12|0.0015715
05:26:13|0.0015715
05:26:14|0.0015715
05:26:15|0.0015708
05:26:17|0.0015708
05:26:17|0.0015708
05:26:19|0.0015707
05:26:19|0.0015707
05:26:20|0.0015708
05:26:21|0.0015712
05:26:22|0.0015712
05:26:23|0.0015712
05:26:24|0.0015712
05:26:26|0.0015712
05:26:27|0.0015712
05:26:29|0.0015712
05:26:29|0.0015712
05:26:31|0.0015712
05:26:32|0.0015712
05:26:32|0.0015712
05:26:34|0.0015712
05:26:34|0.0015712
05:26:36|0.0015709
05:26:37|0.0015709
05:26:37|0.0015709
05:26:39|0.0015709
05:26:39|0.0015709
05:26:40|0.0015705
05:26:41|0.0015695
05:26:43|0.0015695
05:26:44|0.00157
05:26:44|0.0015695
05:26:46|0.001569
05:26:46|0.001569
05:26:48|0.001569
05:26:48|0.0015691
05:26:50|0.0015691
05:26:50|0.0015691
05:26:52|0.0015669
05:26:53|0.0015669
05:26:54|0.0015669
05:26:55|0.0015669
05:26:56|0.0015669
05:26:57|0.0015669
05:26:58|0.0015669
05:26:59|0.0015671
05:27:00|0.0015671
05:27:01|0.0015669
05:27:02|0.0015669
05:27:03|0.0015669
05:27:04|0.0015669
05:27:05|0.0015669
05:27:06|0.0015669
05:27:07|0.0015668
05:27:08|0.0015668
05:27:09|0.0015668
05:27:10|0.0015668
05:27:11|0.0015668
05:27:12|0.0015668
05:27:13|0.0015668
05:27:14|0.0015676
05:27:15|0.0015678
05:27:16|0.0015678
05:27:17|0.0015672
05:27:19|0.0015672
05:27:20|0.0015672
05:27:21|0.0015672
05:27:22|0.0015675
05:27:23|0.0015675
05:27:24|0.0015675
05:27:24|0.0015675
05:27:26|0.001567
05:27:28|0.0015671
05:27:28|0.0015671
05:27:29|0.0015671
05:27:30|0.0015671
05:27:32|0.0015671
05:27:32|0.0015671
05:27:34|0.0015671
05:27:35|0.0015665
05:27:36|0.0015664
05:27:37|0.0015664
05:27:37|0.0015664
05:27:39|0.0015663
05:27:40|0.0015663
05:27:41|0.0015671
05:27:42|0.0015671
05:27:43|0.0015671
05:27:44|0.0015671
05:27:45|0.0015671
05:27:47|0.0015671
05:27:47|0.0015671
05:27:48|0.0015664
05:27:50|0.0015669
05:27:51|0.0015669
05:27:52|0.0015669
05:27:53|0.0015669
05:27:54|0.0015667
05:27:55|0.0015667
05:27:56|0.0015667
05:27:57|0.0015667
05:27:58|0.0015667
05:27:59|0.0015667
05:28:00|0.0015667
05:28:01|0.0015667
05:28:02|0.0015667
05:28:03|0.0015667
05:28:04|0.0015667
05:28:06|0.0015667
05:28:06|0.0015667
05:28:07|0.0015667
05:28:08|0.0015664
05:28:09|0.0015665
05:28:10|0.0015665
05:28:11|0.0015665
05:28:13|0.0015665
05:28:13|0.0015665
05:28:15|0.0015664
05:28:15|0.0015664
05:28:16|0.0015664
05:28:17|0.0015664
05:28:18|0.0015664
05:28:19|0.0015664
05:28:20|0.0015664
05:28:21|0.0015664
05:28:22|0.0015664
05:28:23|0.0015664
05:28:24|0.0015664
05:28:25|0.0015664
05:28:26|0.0015664
05:28:27|0.0015664
05:28:29|0.0015664
05:28:30|0.0015664
05:28:31|0.0015664
05:28:33|0.0015664
05:28:33|0.0015664
05:28:35|0.0015664
05:28:36|0.0015668
05:28:37|0.0015668
05:28:37|0.0015663
05:28:39|0.0015663
05:28:40|0.0015663
05:28:41|0.0015662
05:28:42|0.0015662
05:28:43|0.0015664
05:28:44|0.0015664
05:28:45|0.0015664
05:28:46|0.0015664
05:28:47|0.0015664
05:28:48|0.0015664
05:28:48|0.0015664
05:28:50|0.0015664
05:28:51|0.0015664
05:28:51|0.0015667
05:28:53|0.0015667
05:28:54|0.0015667
05:28:54|0.0015664
05:28:57|0.0015664
05:28:57|0.0015664
05:28:59|0.0015664
05:28:59|0.0015667
05:29:00|0.0015667
05:29:02|0.0015666
05:29:02|0.0015669
05:29:03|0.0015669
05:29:04|0.0015669
05:29:05|0.0015664
05:29:07|0.0015664
05:29:08|0.0015664
05:29:09|0.0015665
05:29:10|0.0015665
05:29:11|0.0015665
05:29:12|0.0015665
05:29:13|0.0015663
05:29:14|0.0015663
05:29:15|0.0015663
05:29:16|0.0015665
05:29:17|0.0015665
05:29:18|0.0015665
05:29:19|0.0015665
05:29:20|0.0015665
05:29:21|0.0015665
05:29:22|0.0015665
05:29:23|0.0015665
05:29:24|0.0015665
05:29:25|0.0015665
05:29:26|0.0015665
05:29:27|0.0015665
05:29:28|0.0015665
05:29:29|0.0015665
05:29:30|0.0015665
05:29:32|0.0015665
05:29:32|0.0015665
05:29:33|0.0015665
05:29:35|0.0015665
05:29:36|0.0015665
05:29:37|0.0015662
05:29:38|0.0015662
05:29:38|0.0015662
05:29:40|0.0015662
05:29:41|0.0015662
05:29:42|0.0015663
05:29:43|0.0015663
05:29:43|0.0015663
05:29:45|0.0015662
05:29:46|0.0015663
05:29:47|0.0015663
05:29:49|0.0015661
05:29:49|0.0015664
05:29:50|0.0015664
05:29:51|0.0015664
05:29:52|0.0015664
05:29:54|0.0015664
05:29:54|0.0015664
05:29:56|0.0015663
05:29:56|0.0015663
05:29:57|0.0015663
05:29:58|0.0015663
05:29:59|0.0015663
05:30:00|0.0015663
05:30:01|0.0015663
05:30:03|0.0015663
05:30:04|0.0015663
05:30:04|0.0015663
05:30:06|0.0015663
05:30:06|0.0015663
05:30:07|0.0015663
05:30:08|0.0015663
05:30:10|0.0015663
05:30:11|0.0015663
05:30:11|0.0015663
05:30:12|0.0015663
05:30:14|0.001567
05:30:15|0.001567
05:30:16|0.001567
05:30:17|0.001567
05:30:18|0.001567
05:30:19|0.0015671
05:30:20|0.0015671
05:30:21|0.0015675
05:30:22|0.0015675
05:30:23|0.0015675
05:30:25|0.0015675
05:30:26|0.0015675
05:30:27|0.0015675
05:30:28|0.0015675
05:30:29|0.0015672
05:30:31|0.0015668
05:30:32|0.0015663
05:30:33|0.0015668
05:30:34|0.0015668
05:30:35|0.0015668
05:30:36|0.0015668
05:30:37|0.0015668
05:30:38|0.0015668
05:30:39|0.0015657
05:30:40|0.0015662
05:30:42|0.0015665
05:30:42|0.001567
05:30:44|0.0015671
05:30:44|0.0015672
05:30:45|0.0015675
05:30:47|0.0015675
05:30:48|0.0015678
05:30:49|0.0015666
05:30:50|0.0015666
05:30:50|0.0015666
05:30:52|0.0015666
05:30:53|0.0015666
05:30:54|0.0015666
05:30:55|0.0015666
05:30:56|0.0015666
05:30:57|0.0015666
05:30:58|0.0015666
05:30:59|0.0015666
05:31:00|0.0015666
05:31:01|0.0015666
05:31:02|0.0015666
05:31:03|0.0015666
05:31:04|0.0015666
05:31:05|0.0015666
05:31:06|0.0015666
05:31:07|0.0015663
05:31:08|0.0015663
05:31:09|0.0015663
05:31:10|0.0015663
05:31:11|0.0015663
05:31:12|0.0015663
05:31:13|0.0015656
05:31:14|0.0015657
05:31:15|0.0015657
05:31:16|0.0015657
05:31:18|0.0015666
05:31:19|0.0015666
05:31:19|0.0015666
05:31:21|0.0015676
05:31:22|0.0015676
05:31:23|0.0015676
05:31:24|0.0015676
05:31:24|0.0015676
05:31:25|0.0015676
05:31:27|0.0015676
05:31:28|0.0015676
05:31:29|0.0015676
05:31:29|0.0015676
05:31:30|0.0015643
05:31:32|0.0015643
05:31:33|0.0015643
05:31:34|0.001564
05:31:35|0.001564
05:31:37|0.001564
05:31:38|0.0015637
05:31:39|0.001563
05:31:40|0.0015629
05:31:40|0.0015628
05:31:42|0.0015631
05:31:43|0.0015631
05:31:44|0.0015631
05:31:45|0.0015627
05:31:46|0.0015627
05:31:47|0.0015627
05:31:48|0.0015627
05:31:49|0.0015628
05:31:50|0.0015628
05:31:51|0.0015618
05:31:52|0.0015618
05:31:53|0.0015618
05:31:54|0.0015618
05:31:55|0.0015618
05:31:56|0.0015618
05:31:57|0.0015618
05:31:58|0.0015614
05:31:59|0.0015619
05:32:00|0.0015619
05:32:01|0.0015619
05:32:02|0.0015614
05:32:03|0.0015614
05:32:04|0.0015614
05:32:05|0.0015614
05:32:06|0.0015613
05:32:08|0.0015613
05:32:08|0.0015609
05:32:09|0.0015609
05:32:10|0.0015609
05:32:11|0.0015601
05:32:12|0.0015597
05:32:13|0.0015596
05:32:15|0.0015611
05:32:15|0.0015591
05:32:16|0.0015591
05:32:18|0.0015591
05:32:18|0.0015591
05:32:20|0.0015594
05:32:20|0.0015594
05:32:21|0.0015594
05:32:22|0.0015594
05:32:23|0.0015594
05:32:24|0.0015594
05:32:25|0.0015594
05:32:27|0.0015594
05:32:27|0.0015595
05:32:28|0.0015595
05:32:30|0.0015595
05:32:31|0.0015595
05:32:32|0.0015599
05:32:33|0.0015597
05:32:34|0.0015597
05:32:34|0.0015597
05:32:37|0.0015597
05:32:37|0.0015597
05:32:38|0.0015597
05:32:39|0.0015597
05:32:41|0.001558
05:32:42|0.001558
05:32:42|0.001559
05:32:43|0.001559
05:32:45|0.001559
05:32:46|0.001559
05:32:46|0.001559
05:32:47|0.001559
05:32:49|0.001559
05:32:50|0.001559
05:32:51|0.001559
05:32:52|0.001559
05:32:53|0.001559
05:32:54|0.001559
05:32:55|0.001559
05:32:56|0.001559
05:32:57|0.0015586
05:32:58|0.0015598
05:32:59|0.0015598
05:33:00|0.0015598
05:33:01|0.0015591
05:33:02|0.0015595
05:33:03|0.0015618
05:33:05|0.0015627
05:33:05|0.0015629
05:33:07|0.0015628
05:33:08|0.001563
05:33:09|0.001563
05:33:10|0.001563
05:33:11|0.001563
05:33:11|0.001563
05:33:13|0.0015636
05:33:14|0.0015636
05:33:15|0.0015636
05:33:16|0.0015643
05:33:17|0.0015631
05:33:17|0.0015631
05:33:19|0.0015631
05:33:20|0.0015631
05:33:21|0.0015629
05:33:22|0.0015629
05:33:22|0.0015629
05:33:24|0.0015629
05:33:25|0.0015636
05:33:26|0.0015636
05:33:26|0.0015636
05:33:28|0.0015637
05:33:29|0.0015642
05:33:29|0.0015642
05:33:31|0.0015642
05:33:32|0.0015642
05:33:34|0.0015642
05:33:34|0.0015642
05:33:35|0.0015642
05:33:36|0.0015643
05:33:38|0.0015647
05:33:39|0.0015655
05:33:40|0.0015655
05:33:41|0.0015646
05:33:42|0.0015646
05:33:43|0.0015646
05:33:45|0.0015646
05:33:45|0.0015659
05:33:46|0.0015659
05:33:48|0.0015659
05:33:49|0.0015659
05:33:49|0.0015664
05:33:51|0.0015664
05:33:52|0.0015674
05:33:52|0.0015676
05:33:53|0.0015678
05:33:55|0.0015678
05:33:55|0.0015678
05:33:57|0.0015678
05:33:57|0.0015676
05:33:58|0.001568
05:33:59|0.001568
05:34:00|0.001568
05:34:02|0.001568
05:34:03|0.0015672
05:34:03|0.0015662
05:34:04|0.0015662
05:34:06|0.0015662
05:34:06|0.0015662
05:34:08|0.0015662
05:34:09|0.0015662
05:34:10|0.0015662
05:34:11|0.0015662
05:34:12|0.0015662
05:34:13|0.0015662
05:34:14|0.0015662
05:34:15|0.0015662
05:34:16|0.0015662
05:34:17|0.0015662
05:34:18|0.0015654
05:34:19|0.0015654
05:34:20|0.0015654
05:34:21|0.0015654
05:34:22|0.0015654
05:34:23|0.0015654
05:34:24|0.0015654
05:34:25|0.0015654
05:34:26|0.0015654
05:34:27|0.0015654
05:34:28|0.0015654
05:34:29|0.0015654
05:34:30|0.0015654
05:34:31|0.0015654
05:34:32|0.0015654
05:34:33|0.0015654
05:34:35|0.0015654
05:34:36|0.0015654
05:34:36|0.0015654
05:34:38|0.0015654
05:34:38|0.0015628
05:34:40|0.0015628
05:34:41|0.001564
05:34:42|0.001564
05:34:43|0.001564
05:34:44|0.001564
05:34:46|0.0015642
05:34:46|0.0015642
05:34:48|0.0015642
05:34:48|0.0015642
05:34:50|0.0015642
05:34:50|0.0015642
05:34:52|0.001564
05:34:53|0.001564
05:34:54|0.001564
05:34:54|0.001564
05:34:55|0.001564
05:34:57|0.001564
05:34:58|0.001564
05:34:58|0.001564
05:35:00|0.001564
05:35:00|0.001564
05:35:02|0.001564
05:35:03|0.001564
05:35:04|0.0015641
05:35:05|0.0015647
05:35:06|0.0015647
05:35:07|0.0015647
05:35:08|0.0015647
05:35:08|0.0015647
05:35:09|0.0015647
05:35:11|0.0015646
05:35:12|0.0015646
05:35:13|0.0015646
05:35:14|0.0015654
05:35:15|0.0015654
05:35:16|0.0015654
05:35:17|0.0015654
05:35:18|0.0015654
05:35:19|0.0015654
05:35:20|0.0015654
05:35:21|0.0015662
05:35:22|0.0015672
05:35:23|0.0015672
05:35:24|0.0015672
05:35:26|0.0015677
05:35:26|0.0015677
05:35:27|0.0015677
05:35:28|0.0015677
05:35:29|0.0015677
05:35:31|0.0015677
05:35:32|0.0015677
05:35:32|0.0015664
05:35:33|0.0015664
05:35:34|0.0015664
05:35:37|0.0015673
05:35:38|0.0015673
05:35:38|0.0015673
05:35:39|0.0015673
05:35:41|0.0015673
05:35:42|0.0015673
05:35:42|0.0015664
05:35:43|0.0015664
05:35:44|0.0015664
05:35:45|0.0015664
05:35:46|0.0015664
05:35:47|0.0015667
05:35:49|0.0015667
05:35:49|0.0015667
05:35:50|0.0015667
05:35:52|0.0015667
05:35:53|0.0015667
05:35:54|0.0015667
05:35:54|0.0015667
05:35:55|0.0015667
05:35:56|0.0015667
05:35:57|0.0015667
05:35:58|0.0015667
05:36:00|0.0015667
05:36:01|0.0015667
05:36:02|0.0015667
05:36:02|0.0015667
05:36:04|0.0015676
05:36:04|0.0015676
05:36:06|0.0015681
05:36:06|0.0015697
05:36:07|0.0015697
05:36:09|0.0015697
05:36:10|0.0015697
05:36:11|0.0015697
05:36:12|0.0015697
05:36:13|0.0015697
05:36:14|0.0015697
05:36:15|0.0015678
05:36:16|0.0015678
05:36:16|0.0015678
05:36:18|0.0015678
05:36:19|0.0015678
05:36:20|0.0015678
05:36:21|0.0015678
05:36:22|0.0015701
05:36:23|0.0015698
05:36:23|0.00157
05:36:25|0.00157
05:36:25|0.00157
05:36:26|0.00157
05:36:28|0.00157
05:36:29|0.0015697
05:36:30|0.0015697
05:36:31|0.0015697
05:36:33|0.0015697
05:36:34|0.0015697
05:36:34|0.0015697
05:36:35|0.0015697
05:36:36|0.0015697
05:36:37|0.0015697
05:36:39|0.0015692
05:36:41|0.0015692
05:36:41|0.0015692
05:36:43|0.0015692
05:36:43|0.0015692
05:36:45|0.0015692
05:36:46|0.0015692
05:36:47|0.0015692
05:36:48|0.0015692
05:36:48|0.0015692
05:36:50|0.0015699
05:36:51|0.0015699
05:36:52|0.0015699
05:36:53|0.0015699
05:36:54|0.0015706
05:36:56|0.0015706
05:36:56|0.0015706
05:36:57|0.0015706
05:36:59|0.0015706
05:36:59|0.0015706
05:37:01|0.0015706
05:37:01|0.0015706
05:37:02|0.0015706
05:37:04|0.0015706
05:37:05|0.0015693
05:37:05|0.0015693
05:37:06|0.0015692
05:37:08|0.0015692
05:37:08|0.0015692
05:37:10|0.0015675
05:37:11|0.0015675
05:37:12|0.0015675
05:37:13|0.0015674
05:37:14|0.0015674
05:37:14|0.0015675
05:37:17|0.0015675
05:37:17|0.0015675
05:37:18|0.0015675
05:37:20|0.0015675
05:37:20|0.0015675
05:37:21|0.0015675
05:37:22|0.0015675
05:37:23|0.0015675
05:37:24|0.0015675
05:37:25|0.0015675
05:37:27|0.0015675
05:37:27|0.0015675
05:37:28|0.0015675
05:37:29|0.0015653
05:37:31|0.0015643
05:37:32|0.0015661
05:37:32|0.0015661
05:37:33|0.0015661
05:37:34|0.0015661
05:37:36|0.0015661
05:37:36|0.0015661
05:37:37|0.001566
05:37:39|0.001566
05:37:40|0.001566
05:37:42|0.001566
05:37:43|0.001566
05:37:44|0.001566
05:37:44|0.0015653
05:37:46|0.0015653
05:37:47|0.0015653
05:37:48|0.0015653
05:37:49|0.0015654
05:37:50|0.0015654
05:37:51|0.0015654
05:37:52|0.0015656
05:37:53|0.0015656
05:37:54|0.0015656
05:37:55|0.0015656
05:37:56|0.0015671
05:37:57|0.0015671
05:37:59|0.0015671
05:37:59|0.0015671
05:38:01|0.0015671
05:38:01|0.0015671
05:38:03|0.0015669
05:38:03|0.0015673
05:38:04|0.0015673
05:38:06|0.0015656
05:38:06|0.0015659
05:38:07|0.0015659
05:38:09|0.0015658
05:38:10|0.0015658
05:38:11|0.0015658
05:38:12|0.0015658
05:38:12|0.0015658
05:38:14|0.0015658
05:38:14|0.0015658
05:38:16|0.0015658
05:38:16|0.0015658
05:38:17|0.0015663
05:38:19|0.0015663
05:38:19|0.0015663
05:38:20|0.0015672
05:38:21|0.0015672
05:38:22|0.0015684
05:38:23|0.0015684
05:38:24|0.0015684
05:38:26|0.0015688
05:38:27|0.0015688
05:38:27|0.0015688
05:38:29|0.0015701
05:38:30|0.0015701
05:38:30|0.0015701
05:38:31|0.0015723
05:38:32|0.0015723
05:38:33|0.0015723
05:38:34|0.0015723
05:38:35|0.0015723
05:38:37|0.0015723
05:38:37|0.0015727
05:38:39|0.0015727
05:38:39|0.0015718
05:38:41|0.0015718
05:38:41|0.0015718
05:38:43|0.0015718
05:38:44|0.0015725
05:38:45|0.0015725
05:38:47|0.0015725
05:38:48|0.0015725
05:38:49|0.0015725
05:38:50|0.0015725
05:38:51|0.0015725
05:38:52|0.0015725
05:38:53|0.0015725
05:38:54|0.0015725
05:38:55|0.0015725
05:38:56|0.0015725
05:38:57|0.0015725
05:38:58|0.0015725
05:38:59|0.0015725
05:39:00|0.0015718
05:39:01|0.0015718
05:39:02|0.0015714
05:39:03|0.0015706
05:39:04|0.0015701
05:39:05|0.0015701
05:39:07|0.0015701
05:39:07|0.0015701
05:39:08|0.0015701
05:39:09|0.0015701
05:39:10|0.001571
05:39:12|0.001571
05:39:13|0.001571
05:39:14|0.001571
05:39:15|0.001571
05:39:16|0.0015698
05:39:17|0.0015698
05:39:18|0.0015698
05:39:19|0.0015698
05:39:21|0.0015707
05:39:21|0.0015707
05:39:22|0.0015707
05:39:23|0.0015707
05:39:25|0.0015707
05:39:25|0.0015714
05:39:26|0.0015714
05:39:27|0.0015719
05:39:29|0.0015719
05:39:29|0.0015736
05:39:30|0.0015736
05:39:31|0.0015746
05:39:32|0.0015746
05:39:33|0.0015746
05:39:34|0.0015746
05:39:35|0.0015746
05:39:36|0.0015753
05:39:38|0.0015753
05:39:39|0.001576
05:39:39|0.001576
05:39:40|0.0015763
05:39:42|0.0015765
05:39:43|0.0015771
05:39:44|0.0015771
05:39:44|0.0015771
05:39:46|0.0015766
05:39:46|0.0015771
05:39:48|0.0015777
05:39:49|0.0015777
05:39:50|0.0015777
05:39:51|0.0015771
05:39:52|0.0015771
05:39:53|0.0015776
05:39:54|0.0015776
05:39:56|0.0015776
05:39:56|0.0015776
05:39:57|0.0015776
05:39:59|0.0015776
05:39:59|0.0015776
05:40:01|0.0015776
05:40:01|0.0015776
05:40:02|0.0015776
05:40:03|0.0015783
05:40:04|0.0015783
05:40:05|0.0015804
05:40:06|0.0015769
05:40:08|0.0015769
05:40:08|0.0015738
05:40:09|0.0015738
05:40:10|0.0015738
05:40:12|0.0015748
05:40:12|0.0015748
05:40:13|0.0015758
05:40:15|0.0015758
05:40:15|0.0015758
05:40:16|0.0015758
05:40:17|0.0015758
05:40:19|0.0015758
05:40:20|0.0015758
05:40:21|0.0015758
05:40:22|0.0015758
05:40:23|0.001577
05:40:23|0.001577
05:40:25|0.0015764
05:40:25|0.001577
05:40:26|0.001577
05:40:28|0.001577
05:40:29|0.001577
05:40:30|0.001577
05:40:31|0.001577
05:40:32|0.0015772
05:40:33|0.0015772
05:40:34|0.0015772
05:40:36|0.0015772
05:40:36|0.0015788
05:40:38|0.0015772
05:40:38|0.0015762
05:40:39|0.0015747
05:40:41|0.0015747
05:40:42|0.0015754
05:40:43|0.0015756
05:40:44|0.0015756
05:40:45|0.0015752
05:40:47|0.0015762
05:40:48|0.0015762
05:40:49|0.0015762
05:40:50|0.0015762
05:40:51|0.0015762
05:40:52|0.0015762
05:40:53|0.0015757
05:40:54|0.0015758
05:40:55|0.0015758
05:40:57|0.0015758
05:40:57|0.0015758
05:40:59|0.0015758
05:41:00|0.0015758
05:41:01|0.0015758
05:41:02|0.0015758
05:41:03|0.0015758
05:41:05|0.0015764
05:41:05|0.0015764
05:41:06|0.0015764
05:41:08|0.0015767
05:41:08|0.0015776
05:41:09|0.0015776
05:41:11|0.0015776
05:41:11|0.0015789
05:41:12|0.0015792
05:41:13|0.0015796
05:41:14|0.0015796
05:41:16|0.0015798
05:41:17|0.0015798
05:41:18|0.0015814
05:41:19|0.0015814
05:41:20|0.0015815
05:41:21|0.0015815
05:41:22|0.0015815
05:41:23|0.0015815
05:41:24|0.0015821
05:41:25|0.0015821
05:41:26|0.0015821
05:41:27|0.0015828
05:41:28|0.0015828
05:41:29|0.0015828
05:41:30|0.0015828
05:41:31|0.0015828
05:41:32|0.0015828
05:41:34|0.0015814
05:41:34|0.0015814
05:41:36|0.001581
05:41:36|0.001581
05:41:37|0.001581
05:41:38|0.001581
05:41:39|0.0015815
05:41:41|0.0015815
05:41:42|0.0015815
05:41:43|0.0015815
05:41:43|0.0015794
05:41:45|0.0015794
05:41:46|0.0015815
05:41:46|0.0015815
05:41:49|0.00158
05:41:50|0.00158
05:41:50|0.00158
05:41:51|0.00158
05:41:53|0.00158
05:41:54|0.00158
05:41:55|0.0015814
05:41:56|0.0015829
05:41:57|0.0015829
05:41:58|0.0015839
05:41:59|0.0015835
05:42:00|0.0015835
05:42:01|0.0015835
05:42:02|0.001584
05:42:03|0.001584
05:42:04|0.001584
05:42:05|0.001584
05:42:06|0.001584
05:42:07|0.001584
05:42:08|0.001584
05:42:09|0.001584
05:42:11|0.001583
05:42:12|0.0015828
05:42:12|0.0015828
05:42:13|0.0015841
05:42:15|0.0015844
05:42:15|0.001584
05:42:17|0.0015845
05:42:18|0.001585
05:42:19|0.001585
05:42:20|0.0015852
05:42:20|0.0015852
05:42:21|0.0015852
05:42:23|0.0015866
05:42:23|0.0015858
05:42:24|0.0015858
05:42:26|0.0015858
05:42:27|0.0015858
05:42:28|0.0015858
05:42:29|0.0015858
05:42:30|0.0015858
05:42:31|0.0015858
05:42:32|0.0015858
05:42:33|0.0015858
05:42:34|0.0015866
05:42:35|0.0015866
05:42:36|0.0015866
05:42:37|0.0015866
05:42:39|0.0015866
05:42:39|0.0015866
05:42:40|0.0015864
05:42:42|0.0015864
05:42:43|0.0015864
05:42:45|0.0015877
05:42:46|0.0015877
05:42:46|0.0015877
05:42:48|0.0015877
05:42:50|0.0015877
05:42:51|0.0015877
05:42:52|0.0015877
05:42:53|0.0015879
05:42:53|0.0015879
05:42:55|0.0015879
05:42:56|0.0015879
05:42:57|0.0015881
05:42:58|0.0015882
05:42:59|0.0015882
05:43:00|0.001588
05:43:01|0.001588
05:43:02|0.0015882
05:43:03|0.0015882
05:43:04|0.0015879
05:43:05|0.0015879
05:43:06|0.001588
05:43:07|0.001588
05:43:08|0.0015873
05:43:09|0.0015873
05:43:10|0.0015873
05:43:11|0.0015874
05:43:12|0.0015874
05:43:13|0.0015873
05:43:15|0.0015873
05:43:15|0.0015873
05:43:16|0.0015873
05:43:17|0.0015873
05:43:18|0.0015873
05:43:19|0.0015865
05:43:20|0.0015865
05:43:21|0.0015865
05:43:23|0.001586
05:43:23|0.0015863
05:43:25|0.0015857
05:43:25|0.0015864
05:43:27|0.0015864
05:43:27|0.0015864
05:43:28|0.0015864
05:43:29|0.0015864
05:43:30|0.0015854
05:43:32|0.0015854
05:43:32|0.0015855
05:43:33|0.0015856
05:43:34|0.0015856
05:43:35|0.0015851
05:43:36|0.001586
05:43:37|0.001586
05:43:38|0.0015856
05:43:39|0.0015856
05:43:40|0.0015856
05:43:42|0.0015856
05:43:43|0.0015857
05:43:44|0.0015855
05:43:46|0.0015862
05:43:46|0.0015862
05:43:47|0.0015862
05:43:49|0.0015859
05:43:50|0.0015859
05:43:51|0.0015859
05:43:52|0.0015859
05:43:52|0.0015859
05:43:53|0.0015859
05:43:55|0.0015859
05:43:56|0.0015859
05:43:57|0.0015859
05:43:58|0.0015859
05:43:59|0.0015865
05:44:01|0.0015865
05:44:02|0.0015865
05:44:02|0.0015865
05:44:03|0.0015865
05:44:05|0.0015865
05:44:05|0.0015859
05:44:06|0.0015859
05:44:08|0.0015859
05:44:08|0.0015859
05:44:10|0.0015839
05:44:11|0.0015856
05:44:11|0.0015856
05:44:13|0.0015856
05:44:13|0.0015856
05:44:14|0.0015856
05:44:15|0.0015856
05:44:17|0.0015855
05:44:17|0.0015855
05:44:18|0.0015856
05:44:19|0.0015856
05:44:20|0.0015856
05:44:22|0.0015856
05:44:23|0.0015855
05:44:23|0.0015862
05:44:24|0.0015862
05:44:25|0.0015866
05:44:26|0.0015866
05:44:28|0.0015866
05:44:28|0.0015864
05:44:29|0.0015864
05:44:31|0.0015858
05:44:31|0.0015858
05:44:32|0.0015858
05:44:33|0.0015858
05:44:34|0.0015858
05:44:35|0.0015858
05:44:36|0.0015858
05:44:37|0.0015858
05:44:39|0.001586
05:44:39|0.001586
05:44:41|0.001586
05:44:41|0.001588
05:44:42|0.0015874
05:44:45|0.0015874
05:44:46|0.0015877
05:44:46|0.0015881
05:44:47|0.0015881
05:44:48|0.0015882
05:44:50|0.0015882
05:44:50|0.0015885
05:44:52|0.0015886
05:44:53|0.00159
05:44:54|0.00159
05:44:54|0.00159
05:44:56|0.00159
05:44:57|0.00159
05:44:57|0.0015898
05:44:59|0.0015898
05:45:00|0.0015892
05:45:01|0.0015892
05:45:03|0.0015895
05:45:03|0.0015897
05:45:04|0.0015897
05:45:05|0.0015901
05:45:06|0.0015901
05:45:07|0.0015896
05:45:08|0.0015886
05:45:09|0.0015886
05:45:10|0.0015886
05:45:12|0.0015883
05:45:12|0.0015878
05:45:14|0.0015886
05:45:14|0.001588
05:45:15|0.0015902
05:45:16|0.0015899
05:45:17|0.0015899
05:45:18|0.0015901
05:45:20|0.0015901
05:45:20|0.0015891
05:45:21|0.0015895
05:45:22|0.0015895
05:45:24|0.0015895
05:45:24|0.0015895
05:45:26|0.0015896
05:45:27|0.0015896
05:45:28|0.0015896
05:45:28|0.0015899
05:45:29|0.0015899
05:45:30|0.0015913
05:45:31|0.0015912
05:45:32|0.0015916
05:45:33|0.0015916
05:45:34|0.0015916
05:45:35|0.0015916
05:45:37|0.0015918
05:45:38|0.0015912
05:45:38|0.0015898
05:45:39|0.0015893
05:45:40|0.0015896
05:45:42|0.0015891
05:45:43|0.001588
05:45:43|0.0015876
05:45:45|0.0015876
05:45:45|0.0015872
05:45:47|0.0015865
05:45:48|0.0015871
05:45:49|0.0015853
05:45:50|0.001585
05:45:51|0.0015851
05:45:52|0.0015853
05:45:53|0.0015849
05:45:54|0.0015838
05:45:56|0.0015836
05:45:57|0.0015836
05:45:58|0.001583
05:45:59|0.001582
05:46:00|0.001582
05:46:01|0.0015816
05:46:02|0.0015802
05:46:02|0.0015806
05:46:03|0.0015803
05:46:05|0.0015799
05:46:06|0.0015799
05:46:07|0.0015799
05:46:08|0.0015784
05:46:09|0.0015785
05:46:10|0.0015785
05:46:11|0.0015785
05:46:12|0.0015783
05:46:13|0.0015784
05:46:14|0.0015773
05:46:15|0.0015775
05:46:16|0.0015775
05:46:17|0.0015768
05:46:18|0.0015768
05:46:19|0.0015766
05:46:20|0.0015767
05:46:21|0.0015767
05:46:22|0.0015762
05:46:23|0.0015762
05:46:24|0.0015761
05:46:25|0.0015761
05:46:27|0.0015761
05:46:28|0.0015761
05:46:29|0.0015761
05:46:30|0.001576
05:46:30|0.0015758
05:46:31|0.0015755
05:46:32|0.0015752
05:46:33|0.0015752
05:46:34|0.0015751
05:46:35|0.0015751
05:46:36|0.0015732
05:46:38|0.0015732
05:46:38|0.0015732
05:46:39|0.0015732
05:46:41|0.0015732
05:46:41|0.0015732
05:46:42|0.0015725
05:46:43|0.0015725
05:46:44|0.0015728
05:46:46|0.001573
05:46:47|0.001573
05:46:48|0.001573
05:46:49|0.0015739
05:46:50|0.0015741
05:46:51|0.0015741
05:46:52|0.0015741
05:46:53|0.0015722
05:46:54|0.001572
05:46:55|0.001572
05:46:56|0.0015719
05:46:57|0.0015719
05:46:58|0.0015719
05:46:59|0.0015719
05:47:00|0.0015738
05:47:01|0.0015738
05:47:02|0.0015738
05:47:03|0.0015746
05:47:04|0.0015746
05:47:05|0.0015739
05:47:06|0.0015739
05:47:07|0.0015739
05:47:08|0.0015739
05:47:09|0.001575
05:47:10|0.0015752
05:47:11|0.0015752
05:47:12|0.0015752
05:47:13|0.0015754
05:47:14|0.0015764
05:47:15|0.0015764
05:47:16|0.001578
05:47:18|0.0015778
05:47:19|0.0015779
05:47:20|0.0015766
05:47:21|0.001576
05:47:21|0.001576
05:47:22|0.001576
05:47:23|0.001576
05:47:24|0.0015749
05:47:27|0.0015749
05:47:28|0.0015751
05:47:28|0.0015751
05:47:29|0.0015751
05:47:30|0.0015751
05:47:32|0.0015751
05:47:32|0.0015751
05:47:33|0.0015751
05:47:34|0.0015751
05:47:35|0.001575
05:47:36|0.001575
05:47:38|0.001575
05:47:38|0.001575
05:47:39|0.0015744
05:47:40|0.0015744
05:47:42|0.0015744
05:47:42|0.0015742
05:47:43|0.0015742
05:47:44|0.0015742
05:47:45|0.0015742
05:47:47|0.0015742
05:47:48|0.0015742
05:47:49|0.0015742
05:47:50|0.0015742
05:47:51|0.0015742
05:47:52|0.0015742
05:47:53|0.001573
05:47:54|0.001573
05:47:55|0.001573
05:47:56|0.0015722
05:47:58|0.0015722
05:47:58|0.001572
05:48:00|0.001572
05:48:00|0.001572
05:48:02|0.001572
05:48:03|0.001572
05:48:03|0.001572
05:48:04|0.001572
05:48:05|0.001572
05:48:07|0.001572
05:48:08|0.0015722
05:48:09|0.0015722
05:48:10|0.0015722
05:48:12|0.0015722
05:48:13|0.0015722
05:48:13|0.0015722
05:48:14|0.0015726
05:48:15|0.0015726
05:48:17|0.0015726
05:48:17|0.0015726
05:48:18|0.0015727
05:48:20|0.0015729
05:48:20|0.0015729
05:48:21|0.0015729
05:48:22|0.0015729
05:48:24|0.0015729
05:48:25|0.0015729
05:48:26|0.0015744
05:48:26|0.0015744
05:48:28|0.0015744
05:48:28|0.0015742
05:48:29|0.0015743
05:48:31|0.0015743
05:48:32|0.0015748
05:48:33|0.0015746
05:48:34|0.0015746
05:48:34|0.0015744
05:48:36|0.0015744
05:48:36|0.0015744
05:48:37|0.0015744
05:48:39|0.0015744
05:48:40|0.0015744
05:48:40|0.0015745
05:48:41|0.0015744
05:48:42|0.0015748
05:48:43|0.0015752
05:48:45|0.0015763
05:48:45|0.0015759
05:48:47|0.0015761
05:48:49|0.0015757
05:48:50|0.0015757
05:48:50|0.0015757
05:48:52|0.0015757
05:48:53|0.0015749
05:48:53|0.0015749
05:48:55|0.0015749
05:48:56|0.0015746
05:48:57|0.0015746
05:48:58|0.0015746
05:48:58|0.0015746
05:48:59|0.0015746
05:49:01|0.0015746
05:49:02|0.0015743
05:49:02|0.0015743
05:49:04|0.0015743
05:49:04|0.0015743
05:49:06|0.0015738
05:49:06|0.0015733
05:49:08|0.0015733
05:49:09|0.0015729
05:49:09|0.0015729
05:49:11|0.0015729
05:49:12|0.0015731
05:49:13|0.0015731
05:49:14|0.0015731
05:49:15|0.0015731
05:49:16|0.0015731
05:49:17|0.0015734
05:49:18|0.0015744
05:49:19|0.0015744
05:49:19|0.0015741
05:49:21|0.0015732
05:49:22|0.001573
05:49:23|0.001573
05:49:24|0.001573
05:49:25|0.0015727
05:49:26|0.0015727
05:49:27|0.0015727
05:49:28|0.001573
05:49:29|0.001573
05:49:30|0.001573
05:49:31|0.0015736
05:49:32|0.0015736
05:49:33|0.0015736
05:49:34|0.0015736
05:49:35|0.0015736
05:49:36|0.0015736
05:49:37|0.0015736
05:49:38|0.0015736
05:49:39|0.0015736
05:49:40|0.0015739
05:49:41|0.0015735
05:49:42|0.0015738
05:49:43|0.0015738
05:49:44|0.0015738
05:49:45|0.0015747
05:49:46|0.0015747
05:49:47|0.0015754
05:49:48|0.0015754
05:49:50|0.0015754
05:49:50|0.0015754
05:49:52|0.0015754
05:49:53|0.0015754
05:49:54|0.001574
05:49:55|0.001574
05:49:55|0.001574
05:49:56|0.0015738
05:49:58|0.0015738
05:49:58|0.0015738
05:50:00|0.0015738
05:50:01|0.0015738
05:50:02|0.0015735
05:50:03|0.0015734
05:50:04|0.0015734
05:50:05|0.0015725
05:50:07|0.0015725
05:50:08|0.0015725
05:50:08|0.0015726
05:50:09|0.0015725
05:50:10|0.0015725
05:50:11|0.0015725
05:50:12|0.0015725
05:50:13|0.0015724
05:50:15|0.0015722
05:50:15|0.0015721
05:50:16|0.0015721
05:50:18|0.001572
05:50:18|0.001572
05:50:20|0.0015722
05:50:20|0.0015725
05:50:22|0.0015725
05:50:22|0.0015725
05:50:23|0.0015725
05:50:24|0.001572
05:50:25|0.0015721
05:50:26|0.0015721
05:50:27|0.0015721
05:50:29|0.0015721
05:50:29|0.0015721
05:50:31|0.0015715
05:50:31|0.0015715
05:50:32|0.0015715
05:50:34|0.0015715
05:50:35|0.001572
05:50:36|0.0015717
05:50:37|0.0015717
05:50:38|0.0015717
05:50:39|0.0015717
05:50:39|0.0015717
05:50:40|0.0015717
05:50:41|0.0015714
05:50:43|0.0015714
05:50:43|0.001571
05:50:45|0.00157
05:50:45|0.00157
05:50:46|0.00157
05:50:47|0.00157
05:50:48|0.0015708
05:50:50|0.0015709
05:50:51|0.0015709
05:50:52|0.0015709
05:50:53|0.001571
05:50:54|0.001571
05:50:56|0.001571
05:50:57|0.001571
05:50:58|0.0015717
05:50:59|0.0015717
05:51:00|0.0015717
05:51:01|0.0015725
05:51:01|0.0015725
05:51:03|0.0015736
05:51:04|0.0015732
05:51:05|0.0015732
05:51:06|0.0015729
05:51:07|0.0015729
05:51:08|0.0015714
05:51:09|0.0015712
05:51:10|0.0015712
05:51:10|0.0015712
05:51:13|0.0015712
05:51:14|0.0015712
05:51:15|0.0015712
05:51:15|0.0015712
05:51:16|0.0015709
05:51:18|0.0015709
05:51:19|0.0015709
05:51:20|0.0015709
05:51:21|0.0015709
05:51:22|0.0015709
05:51:23|0.0015709
05:51:24|0.0015709
05:51:25|0.0015709
05:51:26|0.0015699
05:51:27|0.0015694
05:51:28|0.0015679
05:51:29|0.0015676
05:51:30|0.0015689
05:51:31|0.0015689
05:51:32|0.0015689
05:51:34|0.0015689
05:51:35|0.0015689
05:51:35|0.0015689
05:51:36|0.0015687
05:51:37|0.0015687
05:51:38|0.0015687
05:51:39|0.0015687
05:51:40|0.0015677
05:51:41|0.0015677
05:51:42|0.0015677
05:51:43|0.0015677
05:51:45|0.001568
05:51:45|0.001568
05:51:46|0.001568
05:51:47|0.001568
05:51:49|0.0015675
05:51:49|0.0015675
05:51:51|0.0015668
05:51:52|0.0015675
05:51:54|0.0015675
05:51:54|0.0015675
05:51:56|0.0015675
05:51:57|0.0015676
05:51:58|0.0015675
05:51:59|0.0015675
05:52:00|0.0015675
05:52:00|0.0015675
05:52:02|0.0015675
05:52:03|0.0015678
05:52:04|0.0015678
05:52:04|0.0015679
05:52:05|0.0015679
05:52:06|0.001568
05:52:08|0.001568
05:52:09|0.001568
05:52:10|0.001568
05:52:11|0.0015675
05:52:12|0.0015646
05:52:13|0.0015656
05:52:14|0.0015656
05:52:15|0.0015656
05:52:16|0.0015656
05:52:17|0.001566
05:52:18|0.0015661
05:52:19|0.0015661
05:52:20|0.0015661
05:52:21|0.0015661
05:52:22|0.001568
05:52:23|0.001568
05:52:24|0.0015678
05:52:25|0.001567
05:52:26|0.001567
05:52:27|0.0015668
05:52:28|0.0015671
05:52:29|0.0015671
05:52:30|0.0015671
05:52:31|0.0015666
05:52:32|0.0015662
05:52:33|0.0015662
05:52:34|0.0015662
05:52:35|0.0015662
05:52:36|0.0015662
05:52:37|0.0015662
05:52:38|0.0015662
05:52:39|0.0015662
05:52:40|0.0015666
05:52:42|0.0015667
05:52:42|0.0015652
05:52:43|0.0015646
05:52:44|0.0015653
05:52:45|0.001565
05:52:46|0.001565
05:52:47|0.001565
05:52:48|0.001565
05:52:49|0.001565
05:52:50|0.0015642
05:52:51|0.001564
05:52:52|0.0015631
05:52:53|0.0015631
05:52:54|0.0015639
05:52:56|0.0015639
05:52:57|0.0015638
05:52:58|0.0015638
05:52:59|0.0015636
05:53:00|0.0015636
05:53:01|0.0015636
05:53:02|0.0015636
05:53:03|0.0015646
05:53:04|0.0015646
05:53:05|0.0015646
05:53:06|0.0015646
05:53:07|0.0015643
05:53:09|0.0015643
05:53:09|0.0015643
05:53:10|0.001564
05:53:11|0.001564
05:53:13|0.0015641
05:53:14|0.0015648
05:53:15|0.0015648
05:53:16|0.0015648
05:53:17|0.0015658
05:53:18|0.0015659
05:53:19|0.0015659
05:53:20|0.0015659
05:53:21|0.0015659
05:53:22|0.0015658
05:53:23|0.0015656
05:53:24|0.0015656
05:53:25|0.0015656
05:53:26|0.0015656
05:53:27|0.0015656
05:53:28|0.0015656
05:53:29|0.0015656
05:53:30|0.0015656
05:53:31|0.0015656
05:53:32|0.0015656
05:53:33|0.0015656
05:53:34|0.0015656
05:53:36|0.0015656
05:53:36|0.0015656
05:53:38|0.0015656
05:53:38|0.001565
05:53:40|0.001565
05:53:40|0.001565
05:53:42|0.001565
05:53:42|0.001565
05:53:43|0.001565
05:53:44|0.001565
05:53:45|0.001565
05:53:47|0.001565
05:53:47|0.001565
05:53:49|0.001565
05:53:50|0.001565
05:53:50|0.001565
05:53:52|0.001565
05:53:53|0.0015654
05:53:54|0.0015654
05:53:56|0.0015654
05:53:57|0.0015654
05:53:58|0.0015657
05:53:59|0.0015647
05:54:00|0.0015647
05:54:01|0.0015647
05:54:02|0.0015647
05:54:03|0.0015647
05:54:04|0.0015647
05:54:05|0.0015647
05:54:06|0.0015647
05:54:08|0.0015647
05:54:08|0.0015647
05:54:09|0.0015652
05:54:11|0.0015652
05:54:11|0.0015652
05:54:12|0.0015654
05:54:13|0.0015654
05:54:14|0.0015654
05:54:15|0.0015654
05:54:17|0.0015654
05:54:17|0.0015654
05:54:19|0.0015654
05:54:20|0.0015654
05:54:21|0.0015654
05:54:22|0.0015654
05:54:23|0.0015662
05:54:24|0.0015662
05:54:25|0.0015659
05:54:26|0.0015659
05:54:27|0.0015659
05:54:28|0.0015659
05:54:29|0.0015659
05:54:30|0.0015659
05:54:31|0.0015659
05:54:32|0.0015655
05:54:33|0.0015655
05:54:34|0.0015655
05:54:35|0.0015655
05:54:36|0.0015655
05:54:37|0.0015655
05:54:38|0.0015655
05:54:39|0.0015655
05:54:40|0.0015655
05:54:41|0.0015655
05:54:42|0.0015655
05:54:43|0.0015655
05:54:44|0.0015655
05:54:45|0.0015655
05:54:46|0.0015653
05:54:47|0.0015653
05:54:48|0.0015653
05:54:49|0.0015653
05:54:50|0.0015653
05:54:51|0.0015653
05:54:53|0.0015653
05:54:54|0.0015653
05:54:56|0.0015653
05:54:56|0.0015653
05:54:57|0.0015653
05:54:58|0.0015663
05:54:59|0.0015663
05:55:00|0.0015666
05:55:02|0.0015666
05:55:03|0.0015666
05:55:04|0.0015666
05:55:05|0.0015666
05:55:06|0.0015666
05:55:07|0.0015678
05:55:08|0.0015678
05:55:09|0.0015678
05:55:10|0.0015678
05:55:11|0.0015666
05:55:12|0.0015666
05:55:13|0.0015666
05:55:14|0.0015662
05:55:15|0.0015664
05:55:16|0.0015668
05:55:17|0.0015668
05:55:18|0.0015668
05:55:19|0.0015668
05:55:21|0.001567
05:55:21|0.001567
05:55:22|0.001567
05:55:24|0.001567
05:55:24|0.001567
05:55:25|0.001567
05:55:26|0.001567
05:55:27|0.001567
05:55:28|0.0015684
05:55:29|0.0015684
05:55:30|0.0015684
05:55:31|0.0015684
05:55:32|0.0015691
05:55:33|0.0015692
05:55:34|0.0015684
05:55:36|0.0015684
05:55:36|0.0015684
05:55:38|0.0015676
05:55:38|0.0015676
05:55:40|0.0015676
05:55:40|0.0015676
05:55:42|0.0015676
05:55:42|0.0015676
05:55:44|0.0015676
05:55:45|0.0015676
05:55:46|0.0015676
05:55:46|0.0015676
05:55:48|0.0015676
05:55:49|0.0015676
05:55:50|0.0015676
05:55:51|0.0015676
05:55:52|0.0015676
05:55:53|0.0015676
05:55:54|0.0015677
05:55:56|0.0015678
05:55:57|0.0015678
05:55:57|0.0015678
05:55:58|0.0015678
05:56:00|0.0015678
05:56:01|0.0015678
05:56:02|0.001568
05:56:03|0.001568
05:56:04|0.001568
05:56:06|0.0015666
05:56:06|0.0015674
05:56:07|0.0015674
05:56:08|0.0015676
05:56:10|0.0015688
05:56:11|0.0015688
05:56:12|0.0015654
05:56:12|0.0015654
05:56:13|0.0015667
05:56:15|0.0015664
05:56:16|0.0015664
05:56:17|0.0015664
05:56:17|0.0015664
05:56:19|0.0015668
05:56:20|0.001568
05:56:21|0.0015683
05:56:22|0.0015669
05:56:22|0.001566
05:56:24|0.001566
05:56:25|0.001566
05:56:26|0.001566
05:56:26|0.001566
05:56:28|0.001566
05:56:28|0.001566
05:56:30|0.001566
05:56:31|0.001566
05:56:31|0.001566
05:56:33|0.0015669
05:56:34|0.0015669
05:56:35|0.0015669
05:56:35|0.0015669
05:56:36|0.0015657
05:56:37|0.0015663
05:56:39|0.0015663
05:56:40|0.0015663
05:56:40|0.0015663
05:56:42|0.0015663
05:56:43|0.0015663
05:56:43|0.0015663
05:56:45|0.0015659
05:56:46|0.0015659
05:56:47|0.0015659
05:56:48|0.0015664
05:56:48|0.0015664
05:56:49|0.0015664
05:56:51|0.0015664
05:56:51|0.0015664
05:56:52|0.0015664
05:56:53|0.0015664
05:56:54|0.0015664
05:56:56|0.0015664
05:56:58|0.0015664
05:56:59|0.0015671
05:57:00|0.0015671
05:57:01|0.0015678
05:57:01|0.001569
05:57:02|0.0015688
05:57:04|0.0015688
05:57:05|0.0015682
05:57:05|0.0015682
05:57:06|0.0015684
05:57:07|0.0015684
05:57:09|0.0015684
05:57:10|0.0015682
05:57:10|0.0015682
05:57:11|0.0015682
05:57:12|0.001571
05:57:13|0.0015722
05:57:15|0.0015722
05:57:16|0.0015719
05:57:16|0.0015719
05:57:17|0.001572
05:57:18|0.001572
05:57:19|0.001572
05:57:21|0.001572
05:57:22|0.001572
05:57:22|0.001572
05:57:23|0.001572
05:57:25|0.0015721
05:57:27|0.0015721
05:57:28|0.0015721
05:57:29|0.0015717
05:57:30|0.0015717
05:57:31|0.0015717
05:57:32|0.0015725
05:57:32|0.0015725
05:57:33|0.0015725
05:57:34|0.0015725
05:57:36|0.0015725
05:57:37|0.0015725
05:57:38|0.0015725
05:57:39|0.0015725
05:57:40|0.0015725
05:57:41|0.0015725
05:57:42|0.0015725
05:57:43|0.0015726
05:57:44|0.0015726
05:57:45|0.0015726
05:57:46|0.0015726
05:57:47|0.0015723
05:57:47|0.0015723
05:57:49|0.0015723
05:57:50|0.0015723
05:57:51|0.0015723
05:57:52|0.0015723
05:57:53|0.0015723
05:57:54|0.0015723
05:57:55|0.0015723
05:57:56|0.0015723
05:57:57|0.0015723
05:57:58|0.0015723
05:57:59|0.0015723
05:58:00|0.0015723
05:58:02|0.0015714
05:58:03|0.0015714
05:58:03|0.0015714
05:58:06|0.0015714
05:58:06|0.0015714
05:58:07|0.0015714
05:58:08|0.0015711
05:58:10|0.0015711
05:58:10|0.0015702
05:58:12|0.0015702
05:58:13|0.0015702
05:58:14|0.0015702
05:58:15|0.0015702
05:58:15|0.0015702
05:58:17|0.0015702
05:58:18|0.0015702
05:58:18|0.0015707
05:58:19|0.0015707
05:58:20|0.0015707
05:58:21|0.0015721
05:58:22|0.0015721
05:58:23|0.0015721
05:58:24|0.0015721
05:58:25|0.0015721
05:58:27|0.0015721
05:58:28|0.0015721
05:58:29|0.0015721
05:58:30|0.0015721
05:58:30|0.0015721
05:58:32|0.0015721
05:58:33|0.0015721
05:58:34|0.0015721
05:58:35|0.0015721
05:58:36|0.0015721
05:58:37|0.0015709
05:58:38|0.0015709
05:58:39|0.0015709
05:58:40|0.0015709
05:58:40|0.0015709
05:58:42|0.0015709
05:58:42|0.0015709
05:58:44|0.0015714
05:58:45|0.0015714
05:58:46|0.0015714
05:58:47|0.0015714
05:58:48|0.0015714
05:58:49|0.0015714
05:58:50|0.0015714
05:58:51|0.0015714
05:58:52|0.0015714
05:58:53|0.0015714
05:58:54|0.0015714
05:58:55|0.0015714
05:58:56|0.0015714
05:58:57|0.0015714
05:58:59|0.0015714
05:58:59|0.0015714
05:59:01|0.0015714
05:59:02|0.0015714
05:59:02|0.0015705
05:59:04|0.0015705
05:59:05|0.0015699
05:59:06|0.0015694
05:59:07|0.0015694
05:59:08|0.0015694
05:59:09|0.0015692
05:59:10|0.0015692
05:59:11|0.0015692
05:59:12|0.0015692
05:59:14|0.0015692
05:59:14|0.0015692
05:59:15|0.0015692
05:59:16|0.0015692
05:59:18|0.0015692
05:59:19|0.0015692
05:59:19|0.0015697
05:59:20|0.0015698
05:59:21|0.0015698
05:59:22|0.00157
05:59:23|0.00157
05:59:24|0.00157
05:59:25|0.0015708
05:59:27|0.001571
05:59:27|0.001571
05:59:28|0.001571
05:59:29|0.0015714
05:59:30|0.0015714
05:59:31|0.0015714
05:59:32|0.0015714
05:59:33|0.0015714
05:59:34|0.0015714
05:59:35|0.0015716
05:59:36|0.0015719
05:59:37|0.0015719
05:59:38|0.0015719
05:59:39|0.0015719
05:59:41|0.0015719
05:59:41|0.0015714
05:59:42|0.0015714
05:59:43|0.0015714
05:59:44|0.0015714
05:59:45|0.0015716
05:59:46|0.0015716
05:59:47|0.0015716
05:59:48|0.0015698
05:59:49|0.0015709
05:59:50|0.0015724
05:59:51|0.0015724
05:59:52|0.0015724
05:59:53|0.0015727
05:59:55|0.0015724
05:59:55|0.0015729
05:59:57|0.0015729
05:59:58|0.0015716
05:59:59|0.0015716
06:00:00|0.0015713
06:00:02|0.0015713
06:00:04|0.0015706
06:00:05|0.0015714
06:00:06|0.0015714
06:00:06|0.001572
06:00:07|0.0015714
06:00:09|0.0015714
06:00:09|0.0015714
06:00:10|0.0015714
06:00:12|0.0015714
06:00:12|0.0015714
06:00:14|0.0015714
06:00:15|0.0015704
06:00:16|0.0015704
06:00:17|0.0015704
06:00:18|0.0015704
06:00:19|0.0015704
06:00:20|0.0015704
06:00:21|0.0015704
06:00:22|0.0015704
06:00:23|0.0015704
06:00:24|0.0015704
06:00:25|0.0015704
06:00:26|0.0015704
06:00:27|0.0015704
06:00:28|0.0015704
06:00:29|0.0015695
06:00:30|0.0015689
06:00:31|0.0015689
06:00:32|0.0015691
06:00:33|0.0015691
06:00:35|0.0015686
06:00:35|0.0015686
06:00:36|0.0015689
06:00:37|0.0015689
06:00:38|0.0015689
06:00:39|0.0015689
06:00:40|0.0015689
06:00:42|0.0015689
06:00:42|0.0015689
06:00:43|0.0015689
06:00:44|0.0015689
06:00:45|0.0015689
06:00:46|0.0015689
06:00:47|0.0015689
06:00:48|0.0015695
06:00:49|0.0015701
06:00:50|0.0015701
06:00:51|0.0015706
06:00:52|0.0015708
06:00:53|0.0015726
06:00:54|0.0015738
06:00:55|0.0015742
06:00:57|0.0015744
06:00:57|0.0015746
06:00:58|0.0015746
06:01:00|0.0015748
06:01:02|0.0015754
06:01:02|0.0015754
06:01:03|0.0015762
06:01:05|0.0015762
06:01:06|0.0015761
06:01:07|0.0015761
06:01:08|0.0015761
06:01:10|0.0015761
06:01:11|0.0015736
06:01:12|0.0015736
06:01:13|0.0015736
06:01:14|0.0015755
06:01:15|0.0015747
06:01:16|0.0015747
06:01:17|0.0015744
06:01:19|0.0015742
06:01:19|0.0015742
06:01:21|0.0015742
06:01:22|0.0015741
06:01:22|0.0015741
06:01:24|0.0015732
06:01:25|0.0015732
06:01:26|0.0015732
06:01:27|0.0015712
06:01:28|0.0015712
06:01:29|0.0015712
06:01:30|0.0015712
06:01:31|0.0015717
06:01:32|0.0015717
06:01:33|0.0015717
06:01:35|0.0015717
06:01:35|0.0015717
06:01:37|0.0015717
06:01:38|0.0015716
06:01:38|0.0015716
06:01:40|0.0015716
06:01:41|0.0015736
06:01:42|0.0015745
06:01:42|0.0015745
06:01:44|0.001575
06:01:45|0.001575
06:01:46|0.001575
06:01:47|0.001575
06:01:48|0.001575
06:01:49|0.001575
06:01:50|0.001575
06:01:51|0.001575
06:01:52|0.001575
06:01:53|0.001575
06:01:54|0.0015737
06:01:55|0.0015737
06:01:56|0.0015727
06:01:57|0.0015727
06:01:58|0.0015727
06:01:59|0.0015727
06:02:00|0.0015727
06:02:01|0.0015727
06:02:02|0.0015727
06:02:03|0.0015717
06:02:05|0.0015712
06:02:06|0.0015712
06:02:08|0.0015716
06:02:09|0.0015723
06:02:10|0.0015736
06:02:10|0.001573
06:02:12|0.001573
06:02:12|0.001573
06:02:14|0.001573
06:02:14|0.001573
06:02:15|0.001573
06:02:16|0.0015733
06:02:17|0.0015733
06:02:18|0.0015733
06:02:20|0.0015733
06:02:20|0.0015733
06:02:22|0.0015718
06:02:23|0.0015718
06:02:24|0.0015718
06:02:24|0.0015718
06:02:26|0.0015714
06:02:27|0.0015714
06:02:27|0.0015714
06:02:28|0.0015714
06:02:29|0.0015714
06:02:30|0.0015714
06:02:32|0.0015714
06:02:32|0.0015714
06:02:34|0.0015714
06:02:34|0.0015714
06:02:36|0.0015714
06:02:37|0.0015713
06:02:38|0.0015713
06:02:39|0.0015713
06:02:40|0.0015713
06:02:41|0.0015718
06:02:42|0.0015718
06:02:43|0.001572
06:02:44|0.0015742
06:02:45|0.0015748
06:02:46|0.0015751
06:02:47|0.0015748
06:02:48|0.0015743
06:02:49|0.0015743
06:02:51|0.0015743
06:02:51|0.0015743
06:02:52|0.0015743
06:02:53|0.0015743
06:02:54|0.0015743
06:02:55|0.0015745
06:02:57|0.0015745
06:02:57|0.0015746
06:02:58|0.0015746
06:03:00|0.0015746
06:03:00|0.0015743
06:03:02|0.0015743
06:03:04|0.001574
06:03:04|0.001574
06:03:05|0.001574
06:03:06|0.0015727
06:03:07|0.0015706
06:03:09|0.0015721
06:03:09|0.0015721
06:03:11|0.0015721
06:03:12|0.0015722
06:03:13|0.0015722
06:03:13|0.0015722
06:03:15|0.0015722
06:03:15|0.0015714
06:03:17|0.0015714
06:03:18|0.0015714
06:03:18|0.0015714
06:03:19|0.0015714
06:03:21|0.0015682
06:03:21|0.0015674
06:03:22|0.0015674
06:03:24|0.001568
06:03:24|0.0015662
06:03:26|0.0015662
06:03:26|0.0015666
06:03:27|0.0015666
06:03:29|0.0015666
06:03:30|0.0015666
06:03:30|0.0015668
06:03:32|0.0015666
06:03:33|0.0015666
06:03:34|0.0015657
06:03:35|0.0015648
06:03:36|0.0015661
06:03:36|0.0015662
06:03:38|0.001567
06:03:39|0.001567
06:03:39|0.001566
06:03:40|0.0015668
06:03:41|0.0015668
06:03:42|0.0015668
06:03:44|0.0015675
06:03:45|0.0015664
06:03:45|0.0015662
06:03:47|0.0015662
06:03:47|0.0015664
06:03:48|0.0015659
06:03:50|0.0015658
06:03:51|0.0015658
06:03:52|0.0015658
06:03:53|0.0015658
06:03:54|0.0015667
06:03:55|0.0015667
06:03:56|0.0015667
06:03:56|0.0015667
06:03:57|0.0015667
06:03:58|0.0015667
06:04:00|0.0015667
06:04:00|0.0015652
06:04:02|0.0015652
06:04:04|0.0015647
06:04:04|0.0015647
06:04:05|0.0015659
06:04:07|0.0015659
06:04:08|0.0015654
06:04:09|0.0015654
06:04:10|0.0015654
06:04:11|0.0015654
06:04:12|0.0015654
06:04:12|0.0015654
06:04:14|0.0015654
06:04:15|0.0015654
06:04:16|0.0015654
06:04:16|0.0015654
06:04:18|0.0015654
06:04:19|0.0015654
06:04:20|0.0015654
06:04:21|0.0015654
06:04:22|0.0015654
06:04:23|0.0015654
06:04:24|0.0015654
06:04:25|0.0015654
06:04:26|0.0015654
06:04:27|0.0015667
06:04:28|0.0015661
06:04:29|0.0015661
06:04:30|0.001567
06:04:31|0.0015659
06:04:32|0.0015659
06:04:33|0.0015665
06:04:34|0.0015665
06:04:35|0.0015665
06:04:36|0.0015665
06:04:37|0.0015665
06:04:38|0.0015665
06:04:39|0.0015665
06:04:40|0.0015665
06:04:41|0.0015665
06:04:42|0.0015665
06:04:43|0.0015657
06:04:44|0.0015657
06:04:45|0.0015664
06:04:46|0.0015664
06:04:47|0.0015664
06:04:48|0.0015664
06:04:49|0.0015664
06:04:50|0.0015664
06:04:51|0.0015664
06:04:52|0.0015664
06:04:53|0.0015664
06:04:54|0.0015664
06:04:55|0.0015664
06:04:56|0.0015664
06:04:57|0.0015664
06:04:58|0.0015664
06:04:59|0.0015664
06:05:00|0.001567
06:05:01|0.001567
06:05:02|0.0015671
06:05:03|0.0015674
06:05:04|0.0015679
06:05:05|0.0015682
06:05:06|0.0015687
06:05:07|0.0015687
06:05:09|0.0015702
06:05:09|0.0015713
06:05:11|0.0015713
06:05:12|0.0015751
06:05:13|0.0015751
06:05:14|0.0015748
06:05:15|0.001574
06:05:16|0.0015752
06:05:17|0.0015754
06:05:18|0.0015746
06:05:19|0.0015746
06:05:20|0.0015746
06:05:21|0.0015746
06:05:22|0.0015746
06:05:23|0.0015738
06:05:24|0.0015738
06:05:25|0.0015738
06:05:26|0.0015755
06:05:27|0.0015752
06:05:28|0.0015752
06:05:29|0.0015751
06:05:30|0.0015751
06:05:31|0.001575
06:05:32|0.001575
06:05:33|0.001575
06:05:34|0.0015746
06:05:35|0.0015746
06:05:36|0.001575
06:05:37|0.001575
06:05:38|0.001575
06:05:39|0.0015737
06:05:40|0.001574
06:05:41|0.0015737
06:05:42|0.0015737
06:05:43|0.0015737
06:05:44|0.0015735
06:05:45|0.0015735
06:05:47|0.0015735
06:05:47|0.0015736
06:05:48|0.0015735
06:05:50|0.0015735
06:05:51|0.0015735
06:05:51|0.0015734
06:05:52|0.0015734
06:05:53|0.0015734
06:05:55|0.0015734
06:05:56|0.0015734
06:05:57|0.0015734
06:05:57|0.0015735
06:05:58|0.0015735
06:05:59|0.0015735
06:06:00|0.0015735
06:06:02|0.0015735
06:06:02|0.0015725
06:06:04|0.0015704
06:06:05|0.0015687
06:06:06|0.0015678
06:06:07|0.0015675
06:06:08|0.001567
06:06:09|0.001567
06:06:11|0.0015673
06:06:11|0.0015676
06:06:13|0.0015669
06:06:13|0.0015669
06:06:15|0.0015669
06:06:17|0.0015667
06:06:18|0.0015654
06:06:18|0.0015654
06:06:20|0.0015654
06:06:20|0.0015658
06:06:21|0.0015667
06:06:23|0.0015661
06:06:24|0.0015661
06:06:25|0.0015661
06:06:25|0.0015661
06:06:26|0.0015658
06:06:28|0.0015658
06:06:29|0.0015658
06:06:30|0.0015648
06:06:30|0.0015648
06:06:31|0.0015647
06:06:33|0.0015647
06:06:33|0.0015642
06:06:35|0.0015642
06:06:35|0.0015642
06:06:36|0.0015642
06:06:38|0.0015642
06:06:38|0.0015634
06:06:39|0.0015634
06:06:41|0.0015634
06:06:41|0.001563
06:06:42|0.0015624
06:06:43|0.0015621
06:06:44|0.0015608
06:06:46|0.0015608
06:06:46|0.0015608
06:06:47|0.0015604
06:06:49|0.0015604
06:06:50|0.0015604
06:06:50|0.0015612
06:06:51|0.0015611
06:06:52|0.0015612
06:06:53|0.0015612
06:06:54|0.0015612
06:06:55|0.0015612
06:06:56|0.0015612
06:06:57|0.001561
06:06:58|0.0015617
06:07:00|0.0015617
06:07:00|0.0015615
06:07:01|0.0015615
06:07:02|0.0015615
06:07:03|0.0015615
06:07:04|0.0015623
06:07:05|0.0015623
06:07:07|0.001562
06:07:09|0.001562
06:07:10|0.001562
06:07:11|0.001562
06:07:13|0.0015624
06:07:14|0.0015624
06:07:15|0.0015615
06:07:16|0.0015606
06:07:17|0.0015606
06:07:18|0.0015607
06:07:19|0.001561
06:07:20|0.001561
06:07:21|0.001561
06:07:22|0.0015607
06:07:23|0.0015607
06:07:24|0.0015607
06:07:25|0.001561
06:07:27|0.001561
06:07:27|0.0015604
06:07:29|0.0015604
06:07:30|0.0015601
06:07:30|0.0015594
06:07:32|0.0015594
06:07:32|0.0015594
06:07:34|0.0015593
06:07:34|0.0015603
06:07:36|0.0015603
06:07:36|0.0015596
06:07:37|0.0015596
06:07:38|0.0015596
06:07:40|0.0015593
06:07:40|0.0015592
06:07:41|0.0015592
06:07:42|0.0015592
06:07:44|0.0015592
06:07:45|0.0015592
06:07:46|0.0015592
06:07:47|0.0015592
06:07:47|0.0015597
06:07:48|0.0015597
06:07:50|0.0015597
06:07:50|0.0015597
06:07:52|0.0015597
06:07:52|0.0015597
06:07:54|0.0015597
06:07:55|0.0015597
06:07:56|0.0015597
06:07:57|0.0015597
06:07:57|0.0015597
06:07:59|0.0015587
06:07:59|0.0015587
06:08:01|0.0015586
06:08:02|0.0015585
06:08:02|0.0015585
06:08:03|0.0015585
06:08:05|0.001559
06:08:05|0.001559
06:08:08|0.0015573
06:08:09|0.0015583
06:08:10|0.0015568
06:08:11|0.0015568
06:08:12|0.0015568
06:08:13|0.001557
06:08:14|0.001557
06:08:15|0.0015568
06:08:16|0.0015567
06:08:17|0.0015567
06:08:18|0.0015573
06:08:20|0.0015569
06:08:20|0.0015569
06:08:21|0.0015569
06:08:22|0.0015563
06:08:23|0.0015563
06:08:25|0.0015563
06:08:26|0.0015577
06:08:26|0.001557
06:08:27|0.0015581
06:08:28|0.0015581
06:08:29|0.0015581
06:08:30|0.0015581
06:08:32|0.0015574
06:08:33|0.0015574
06:08:33|0.0015574
06:08:35|0.0015574
06:08:37|0.0015587
06:08:37|0.0015587
06:08:38|0.0015587
06:08:40|0.0015574
06:08:40|0.001557
06:08:41|0.0015564
06:08:42|0.0015553
06:08:44|0.0015548
06:08:44|0.0015535
06:08:45|0.0015534
06:08:47|0.0015531
06:08:47|0.0015536
06:08:48|0.0015536
06:08:49|0.0015536
06:08:50|0.0015536
06:08:51|0.0015536
06:08:53|0.0015536
06:08:54|0.001554
06:08:54|0.0015533
06:08:55|0.0015533
06:08:57|0.0015533
06:08:57|0.0015536
06:08:59|0.0015535
06:09:00|0.0015535
06:09:01|0.0015535
06:09:01|0.0015535
06:09:03|0.0015539
06:09:03|0.0015541
06:09:04|0.0015541
06:09:05|0.0015564
06:09:07|0.0015564
06:09:09|0.0015562
06:09:09|0.0015562
06:09:10|0.0015562
06:09:11|0.0015562
06:09:12|0.0015572
06:09:13|0.0015572
06:09:15|0.0015572
06:09:15|0.0015577
06:09:16|0.0015574
06:09:18|0.0015574
06:09:19|0.0015574
06:09:20|0.0015574
06:09:21|0.0015574
06:09:22|0.0015574
06:09:23|0.0015574
06:09:24|0.0015574
06:09:26|0.0015574
06:09:26|0.0015574
06:09:27|0.0015574
06:09:29|0.0015574
06:09:29|0.0015574
06:09:30|0.0015574
06:09:32|0.0015574
06:09:32|0.0015574
06:09:34|0.0015574
06:09:34|0.0015565
06:09:36|0.0015565
06:09:36|0.0015565
06:09:37|0.0015565
06:09:38|0.0015565
06:09:39|0.0015565
06:09:40|0.0015565
06:09:41|0.001556
06:09:43|0.0015554
06:09:43|0.0015561
06:09:45|0.0015561
06:09:45|0.0015561
06:09:46|0.0015561
06:09:48|0.0015561
06:09:48|0.0015561
06:09:49|0.0015558
06:09:50|0.0015567
06:09:52|0.0015567
06:09:53|0.0015554
06:09:53|0.0015554
06:09:54|0.0015554
06:09:55|0.0015551
06:09:56|0.0015544
06:09:58|0.0015544
06:09:58|0.0015549
06:10:00|0.0015549
06:10:00|0.0015549
06:10:01|0.0015549
06:10:03|0.0015558
06:10:04|0.0015554
06:10:04|0.0015554
06:10:06|0.0015554
06:10:07|0.0015546
06:10:07|0.0015546
06:10:09|0.001554
06:10:11|0.0015537
06:10:12|0.0015536
06:10:12|0.0015536
06:10:13|0.0015536
06:10:15|0.0015536
06:10:15|0.0015539
06:10:16|0.0015539
06:10:17|0.0015539
06:10:18|0.0015528
06:10:19|0.0015528
06:10:21|0.0015528
06:10:22|0.0015528
06:10:23|0.0015528
06:10:23|0.0015538
06:10:25|0.0015528
06:10:25|0.0015528
06:10:26|0.0015528
06:10:27|0.0015528
06:10:28|0.0015528
06:10:29|0.0015531
06:10:31|0.0015531
06:10:31|0.0015528
06:10:32|0.0015528
06:10:33|0.0015525
06:10:35|0.0015525
06:10:36|0.0015528
06:10:37|0.0015528
06:10:38|0.0015517
06:10:39|0.0015517
06:10:40|0.0015517
06:10:40|0.0015517
06:10:42|0.0015517
06:10:43|0.0015524
06:10:44|0.0015524
06:10:45|0.0015524
06:10:46|0.0015525
06:10:47|0.0015516
06:10:48|0.0015516
06:10:49|0.0015516
06:10:50|0.0015516
06:10:51|0.0015516
06:10:52|0.0015515
06:10:53|0.0015517
06:10:54|0.0015517
06:10:55|0.0015517
06:10:56|0.0015517
06:10:57|0.0015517
06:10:58|0.0015517
06:10:59|0.0015517
06:11:00|0.0015517
06:11:01|0.0015517
06:11:02|0.0015517
06:11:03|0.0015502
06:11:04|0.0015502
06:11:05|0.0015502
06:11:06|0.0015502
06:11:08|0.0015502
06:11:08|0.0015502
06:11:10|0.0015502
06:11:12|0.0015506
06:11:13|0.0015513
06:11:14|0.0015509
06:11:16|0.0015499
06:11:16|0.0015489
06:11:18|0.0015494
06:11:19|0.0015488
06:11:19|0.0015492
06:11:20|0.0015492
06:11:22|0.0015488
06:11:22|0.0015488
06:11:23|0.0015484
06:11:24|0.0015487
06:11:25|0.0015487
06:11:27|0.0015473
06:11:27|0.001545
06:11:28|0.0015439
06:11:30|0.0015439
06:11:31|0.0015455
06:11:32|0.001545
06:11:32|0.001545
06:11:34|0.001544
06:11:35|0.001544
06:11:35|0.001544
06:11:37|0.0015448
06:11:38|0.0015448
06:11:39|0.0015451
06:11:40|0.0015465
06:11:40|0.0015448
06:11:41|0.0015461
06:11:42|0.0015461
06:11:43|0.0015456
06:11:44|0.0015466
06:11:45|0.0015477
06:11:46|0.001548
06:11:47|0.001548
06:11:48|0.001548
06:11:50|0.001547
06:11:50|0.001547
06:11:52|0.001547
06:11:53|0.0015466
06:11:53|0.0015464
06:11:55|0.0015453
06:11:56|0.0015453
06:11:57|0.0015453
06:11:58|0.0015462
06:11:59|0.0015453
06:12:00|0.0015455
06:12:01|0.0015455
06:12:02|0.0015454
06:12:03|0.0015454
06:12:04|0.001545
06:12:05|0.001545
06:12:06|0.001545
06:12:07|0.001545
06:12:08|0.0015461
06:12:09|0.0015461
06:12:10|0.001546
06:12:12|0.001546
06:12:13|0.0015455
06:12:14|0.0015455
06:12:16|0.0015413
06:12:17|0.0015434
06:12:18|0.0015446
06:12:19|0.0015446
06:12:20|0.0015446
06:12:21|0.0015445
06:12:22|0.0015445
06:12:23|0.0015467
06:12:24|0.0015473
06:12:25|0.0015487
06:12:26|0.0015484
06:12:27|0.0015477
06:12:28|0.0015473
06:12:30|0.0015492
06:12:31|0.0015492
06:12:31|0.0015488
06:12:33|0.0015498
06:12:34|0.0015502
06:12:34|0.0015502
06:12:36|0.0015508
06:12:36|0.0015508
06:12:38|0.0015508
06:12:38|0.0015519
06:12:40|0.0015519
06:12:41|0.0015519
06:12:42|0.0015519
06:12:42|0.001552
06:12:43|0.0015523
06:12:45|0.0015511
06:12:46|0.0015511
06:12:47|0.0015511
06:12:47|0.0015511
06:12:49|0.0015511
06:12:49|0.0015515
06:12:50|0.001551
06:12:51|0.001551
06:12:52|0.001551
06:12:54|0.0015509
06:12:55|0.0015508
06:12:56|0.0015511
06:12:57|0.0015511
06:12:58|0.0015511
06:12:59|0.0015511
06:13:00|0.0015511
06:13:01|0.0015511
06:13:02|0.0015511
06:13:03|0.0015511
06:13:04|0.0015511
06:13:05|0.0015513
06:13:06|0.0015507
06:13:07|0.0015507
06:13:08|0.0015495
06:13:09|0.0015495
06:13:10|0.0015491
06:13:11|0.0015507
06:13:13|0.0015529
06:13:14|0.0015512
06:13:15|0.0015538
06:13:15|0.0015533
06:13:17|0.0015542
06:13:17|0.0015549
06:13:19|0.0015541
06:13:20|0.0015531
06:13:21|0.0015531
06:13:21|0.0015542
06:13:23|0.0015542
06:13:24|0.0015542
06:13:24|0.0015551
06:13:26|0.0015545
06:13:26|0.0015545
06:13:27|0.0015552
06:13:29|0.0015552
06:13:30|0.0015552
06:13:31|0.0015552
06:13:32|0.0015577
06:13:33|0.0015559
06:13:34|0.0015559
06:13:35|0.0015559
06:13:37|0.0015559
06:13:37|0.0015568
06:13:38|0.0015568
06:13:39|0.0015565
06:13:40|0.0015565
06:13:41|0.0015565
06:13:43|0.0015565
06:13:43|0.0015564
06:13:44|0.0015573
06:13:46|0.0015561
06:13:46|0.0015566
06:13:47|0.0015563
06:13:48|0.0015563
06:13:49|0.0015563
06:13:50|0.0015563
06:13:51|0.0015563
06:13:52|0.0015559
06:13:54|0.0015559
06:13:54|0.0015559
06:13:55|0.0015559
06:13:57|0.0015559
06:13:57|0.0015559
06:13:58|0.0015559
06:13:59|0.0015559
06:14:00|0.0015559
06:14:01|0.0015559
06:14:02|0.0015536
06:14:04|0.0015544
06:14:04|0.0015544
06:14:05|0.0015544
06:14:07|0.0015546
06:14:07|0.0015553
06:14:09|0.0015553
06:14:09|0.0015553
06:14:10|0.0015561
06:14:11|0.0015561
06:14:13|0.0015561
06:14:13|0.0015561
06:14:14|0.0015553
06:14:15|0.0015553
06:14:17|0.0015553
06:14:17|0.0015553
06:14:19|0.0015553
06:14:19|0.0015553
06:14:21|0.0015553
06:14:22|0.0015553
06:14:23|0.0015553
06:14:23|0.0015553
06:14:25|0.0015553
06:14:25|0.0015553
06:14:27|0.0015553
06:14:28|0.0015553
06:14:29|0.001555
06:14:30|0.001555
06:14:31|0.001555
06:14:32|0.001555
06:14:33|0.0015544
06:14:34|0.0015544
06:14:35|0.0015544
06:14:36|0.0015542
06:14:37|0.0015542
06:14:38|0.0015542
06:14:39|0.0015542
06:14:40|0.0015543
06:14:41|0.0015543
06:14:42|0.0015543
06:14:43|0.0015543
06:14:44|0.001553
06:14:45|0.001553
06:14:46|0.0015534
06:14:47|0.0015534
06:14:48|0.0015549
06:14:49|0.0015549
06:14:50|0.0015553
06:14:51|0.0015553
06:14:52|0.0015553
06:14:53|0.0015553
06:14:54|0.0015553
06:14:55|0.0015553
06:14:56|0.0015551
06:14:57|0.0015551
06:14:58|0.0015551
06:14:59|0.0015551
06:15:00|0.0015551
06:15:01|0.0015551
06:15:02|0.0015559
06:15:04|0.0015563
06:15:05|0.0015563
06:15:05|0.0015563
06:15:06|0.0015557
06:15:07|0.0015557
06:15:09|0.0015557
06:15:09|0.0015557
06:15:10|0.0015557
06:15:11|0.0015563
06:15:12|0.0015554
06:15:14|0.0015553
06:15:15|0.0015553
06:15:17|0.0015555
06:15:18|0.0015565
06:15:20|0.0015555
06:15:21|0.0015562
06:15:22|0.0015565
06:15:22|0.0015575
06:15:24|0.0015575
06:15:25|0.0015575
06:15:26|0.0015579
06:15:27|0.0015579
06:15:29|0.0015573
06:15:29|0.0015573
06:15:31|0.0015573
06:15:32|0.0015573
06:15:33|0.0015573
06:15:33|0.0015571
06:15:34|0.0015571
06:15:35|0.0015571
06:15:36|0.0015571
06:15:37|0.001557
06:15:38|0.0015579
06:15:39|0.0015595
06:15:41|0.0015595
06:15:42|0.0015595
06:15:42|0.0015595
06:15:43|0.0015595
06:15:44|0.0015595
06:15:45|0.0015591
06:15:47|0.0015591
06:15:47|0.0015591
06:15:48|0.0015591
06:15:49|0.0015591
06:15:51|0.0015591
06:15:52|0.0015591
06:15:52|0.0015599
06:15:54|0.0015599
06:15:55|0.0015599
06:15:56|0.0015599
06:15:57|0.0015599
06:15:58|0.0015589
06:15:59|0.0015589
06:16:00|0.0015589
06:16:00|0.0015589
06:16:01|0.0015589
06:16:03|0.0015589
06:16:03|0.0015577
06:16:05|0.0015577
06:16:05|0.0015577
06:16:07|0.0015577
06:16:08|0.0015559
06:16:09|0.0015559
06:16:09|0.0015555
06:16:10|0.0015559
06:16:11|0.0015559
06:16:13|0.0015559
06:16:14|0.0015559
06:16:15|0.0015559
06:16:16|0.0015555
06:16:17|0.0015555
06:16:18|0.0015556
06:16:19|0.0015552
06:16:20|0.0015552
06:16:21|0.0015543
06:16:22|0.0015537
06:16:23|0.0015528
06:16:24|0.0015528
06:16:26|0.0015528
06:16:27|0.0015528
06:16:28|0.0015528
06:16:29|0.0015528
06:16:30|0.0015533
06:16:30|0.0015533
06:16:31|0.001554
06:16:33|0.001554
06:16:33|0.001554
06:16:34|0.001554
06:16:36|0.001554
06:16:37|0.0015549
06:16:38|0.0015549
06:16:39|0.0015549
06:16:40|0.0015549
06:16:41|0.0015549
06:16:43|0.0015549
06:16:43|0.0015549
06:16:44|0.0015549
06:16:46|0.0015549
06:16:46|0.0015549
06:16:47|0.0015549
06:16:48|0.0015549
06:16:49|0.0015549
06:16:50|0.0015549
06:16:51|0.0015542
06:16:52|0.0015533
06:16:53|0.0015533
06:16:54|0.0015533
06:16:55|0.0015533
06:16:56|0.0015533
06:16:57|0.0015533
06:16:58|0.0015533
06:17:00|0.0015534
06:17:00|0.0015534
06:17:02|0.0015539
06:17:02|0.0015539
06:17:03|0.0015539
06:17:04|0.0015532
06:17:06|0.0015532
06:17:07|0.001553
06:17:07|0.001553
06:17:08|0.0015539
06:17:09|0.0015539
06:17:11|0.0015539
06:17:11|0.0015539
06:17:12|0.0015539
06:17:14|0.0015539
06:17:14|0.0015539
06:17:16|0.0015539
06:17:17|0.0015546
06:17:18|0.0015546
06:17:19|0.0015546
06:17:19|0.0015546
06:17:22|0.0015546
06:17:23|0.0015546
06:17:24|0.0015546
06:17:24|0.0015557
06:17:26|0.0015546
06:17:27|0.0015546
06:17:28|0.0015546
06:17:28|0.0015546
06:17:30|0.0015546
06:17:31|0.0015546
06:17:31|0.001554
06:17:32|0.001554
06:17:34|0.0015534
06:17:35|0.0015534
06:17:36|0.0015534
06:17:36|0.0015534
06:17:38|0.0015534
06:17:39|0.0015534
06:17:40|0.0015534
06:17:41|0.0015534
06:17:42|0.0015532
06:17:43|0.0015532
06:17:45|0.0015532
06:17:45|0.0015532
06:17:46|0.0015532
06:17:47|0.0015528
06:17:49|0.0015528
06:17:49|0.0015523
06:17:51|0.0015523
06:17:51|0.0015523
06:17:52|0.0015523
06:17:54|0.0015522
06:17:55|0.0015523
06:17:56|0.0015514
06:17:57|0.0015513
06:17:58|0.0015513
06:17:59|0.0015523
06:18:00|0.0015523
06:18:01|0.0015527
06:18:02|0.0015527
06:18:03|0.001553
06:18:04|0.001553
06:18:05|0.001553
06:18:06|0.001553
06:18:07|0.0015524
06:18:08|0.0015524
06:18:14|0.0015517
06:18:15|0.0015525
06:18:16|0.0015525
06:18:17|0.0015525
06:18:19|0.0015521
06:18:20|0.0015521
06:18:21|0.0015521
06:18:22|0.0015521
06:18:23|0.0015521
06:18:25|0.0015519
06:18:25|0.0015519
06:18:27|0.0015523
06:18:27|0.0015523
06:18:28|0.0015523
06:18:29|0.0015523
06:18:31|0.0015523
06:18:32|0.0015523
06:18:33|0.0015523
06:18:34|0.0015506
06:18:35|0.0015506
06:18:36|0.00155
06:18:37|0.0015495
06:18:38|0.0015495
06:18:39|0.0015495
06:18:40|0.0015495
06:18:41|0.0015495
06:18:42|0.0015495
06:18:43|0.0015495
06:18:45|0.0015495
06:18:45|0.0015495
06:18:46|0.0015495
06:18:48|0.0015495
06:18:48|0.0015495
06:18:50|0.0015488
06:18:51|0.0015494
06:18:51|0.0015501
06:18:52|0.0015501
06:18:53|0.0015501
06:18:54|0.0015501
06:18:56|0.0015506
06:18:56|0.001551
06:18:58|0.001551
06:18:58|0.001551
06:19:00|0.001551
06:19:01|0.001551
06:19:02|0.001551
06:19:03|0.001551
06:19:04|0.0015512
06:19:05|0.0015512
06:19:06|0.0015521
06:19:07|0.0015529
06:19:08|0.0015524
06:19:09|0.0015524
06:19:10|0.0015524
06:19:11|0.0015524
06:19:12|0.0015524
06:19:13|0.0015524
06:19:14|0.0015524
06:19:15|0.0015524
06:19:16|0.0015524
06:19:17|0.0015534
06:19:19|0.0015541
06:19:19|0.0015535
06:19:21|0.0015535
06:19:22|0.0015535
06:19:23|0.0015535
06:19:24|0.0015535
06:19:25|0.001552
06:19:26|0.001552
06:19:27|0.001552
06:19:28|0.001552
06:19:29|0.0015512
06:19:31|0.0015512
06:19:32|0.0015515
06:19:32|0.0015515
06:19:33|0.0015515
06:19:34|0.0015518
06:19:35|0.0015525
06:19:36|0.0015513
06:19:38|0.0015516
06:19:38|0.0015524
06:19:39|0.0015525
06:19:40|0.0015525
06:19:41|0.0015525
06:19:42|0.0015525
06:19:44|0.0015507
06:19:45|0.0015507
06:19:45|0.0015507
06:19:47|0.0015507
06:19:48|0.0015507
06:19:48|0.0015507
06:19:50|0.0015526
06:19:51|0.0015525
06:19:52|0.0015525
06:19:53|0.0015525
06:19:54|0.0015524
06:19:55|0.0015523
06:19:56|0.0015523
06:19:57|0.0015523
06:19:58|0.0015523
06:19:59|0.0015523
06:20:00|0.0015523
06:20:01|0.0015523
06:20:02|0.0015523
06:20:03|0.0015523
06:20:04|0.0015523
06:20:05|0.0015523
06:20:06|0.0015517
06:20:08|0.0015517
06:20:09|0.0015517
06:20:09|0.0015517
06:20:10|0.0015514
06:20:11|0.0015514
06:20:12|0.0015517
06:20:13|0.0015515
06:20:14|0.0015515
06:20:15|0.0015515
06:20:17|0.0015515
06:20:18|0.0015511
06:20:19|0.0015511
06:20:20|0.0015511
06:20:21|0.0015511
06:20:21|0.0015508
06:20:23|0.0015502
06:20:23|0.0015497
06:20:25|0.0015495
06:20:25|0.0015494
06:20:27|0.0015492
06:20:28|0.0015502
06:20:29|0.0015502
06:20:30|0.0015501
06:20:31|0.0015501
06:20:32|0.0015501
06:20:33|0.0015507
06:20:34|0.0015503
06:20:36|0.0015502
06:20:37|0.0015502
06:20:37|0.0015502
06:20:39|0.0015502
06:20:39|0.0015502
06:20:41|0.0015502
06:20:41|0.0015502
06:20:43|0.0015502
06:20:43|0.0015505
06:20:45|0.0015505
06:20:45|0.0015505
06:20:47|0.0015505
06:20:47|0.0015505
06:20:49|0.0015505
06:20:49|0.0015505
06:20:51|0.0015505
06:20:52|0.0015505
06:20:53|0.0015505
06:20:53|0.0015505
06:20:54|0.0015505
06:20:56|0.0015505
06:20:56|0.0015505
06:20:58|0.0015505
06:20:58|0.0015505
06:21:00|0.0015501
06:21:01|0.0015501
06:21:02|0.0015501
06:21:03|0.0015501
06:21:04|0.0015507
06:21:05|0.0015507
06:21:06|0.0015507
06:21:07|0.0015507
06:21:08|0.0015508
06:21:09|0.0015508
06:21:10|0.0015508
06:21:11|0.0015508
06:21:12|0.0015508
06:21:13|0.0015508
06:21:14|0.0015509
06:21:15|0.0015509
06:21:16|0.0015509
06:21:17|0.0015509
06:21:18|0.0015509
06:21:19|0.0015513
06:21:21|0.0015513
06:21:21|0.001551
06:21:24|0.001551
06:21:25|0.001551
06:21:25|0.001551
06:21:26|0.001551
06:21:28|0.001551
06:21:28|0.0015512
06:21:30|0.0015512
06:21:30|0.0015512
06:21:32|0.0015514
06:21:33|0.0015509
06:21:34|0.0015509
06:21:35|0.0015522
06:21:36|0.0015522
06:21:37|0.0015522
06:21:39|0.0015508
06:21:40|0.0015508
06:21:41|0.0015508
06:21:42|0.0015521
06:21:43|0.0015521
06:21:43|0.0015521
06:21:44|0.0015521
06:21:47|0.0015521
06:21:48|0.0015521
06:21:48|0.0015521
06:21:50|0.0015517
06:21:50|0.0015501
06:21:51|0.0015501
06:21:52|0.0015501
06:21:53|0.0015501
06:21:54|0.0015501
06:21:55|0.0015501
06:21:56|0.0015497
06:21:57|0.0015497
06:21:58|0.0015497
06:21:59|0.0015494
06:22:00|0.0015493
06:22:01|0.0015493
06:22:02|0.0015494
06:22:03|0.0015492
06:22:04|0.0015492
06:22:05|0.0015493
06:22:07|0.0015493
06:22:08|0.0015493
06:22:08|0.0015493
06:22:09|0.0015494
06:22:11|0.0015494
06:22:12|0.001549
06:22:13|0.0015493
06:22:14|0.0015493
06:22:15|0.0015486
06:22:16|0.0015484
06:22:17|0.0015465
06:22:18|0.0015465
06:22:19|0.0015465
06:22:20|0.0015472
06:22:21|0.0015467
06:22:23|0.0015467
06:22:23|0.0015467
06:22:25|0.0015468
06:22:26|0.0015468
06:22:27|0.0015468
06:22:28|0.0015473
06:22:29|0.0015472
06:22:30|0.0015475
06:22:32|0.0015469
06:22:33|0.0015469
06:22:34|0.0015469
06:22:35|0.0015469
06:22:36|0.0015473
06:22:37|0.0015473
06:22:38|0.0015473
06:22:39|0.0015473
06:22:40|0.0015477
06:22:41|0.0015477
06:22:42|0.0015477
06:22:43|0.0015477
06:22:44|0.0015477
06:22:45|0.0015477
06:22:46|0.0015477
06:22:48|0.001547
06:22:48|0.0015473
06:22:50|0.0015473
06:22:50|0.0015473
06:22:51|0.0015473
06:22:53|0.0015475
06:22:54|0.0015475
06:22:55|0.0015475
06:22:55|0.0015467
06:22:57|0.0015467
06:22:58|0.0015467
06:22:58|0.0015473
06:23:00|0.0015477
06:23:00|0.0015477
06:23:01|0.0015477
06:23:02|0.0015477
06:23:03|0.0015477
06:23:04|0.0015486
06:23:06|0.0015486
06:23:06|0.0015486
06:23:07|0.0015486
06:23:08|0.0015478
06:23:09|0.0015478
06:23:11|0.0015478
06:23:11|0.0015478
06:23:13|0.0015478
06:23:14|0.0015478
06:23:15|0.0015478
06:23:16|0.0015478
06:23:18|0.0015484
06:23:18|0.0015484
06:23:20|0.0015489
06:23:20|0.001549
06:23:22|0.0015489
06:23:23|0.0015489
06:23:24|0.0015489
06:23:26|0.0015491
06:23:27|0.0015491
06:23:28|0.0015491
06:23:29|0.0015491
06:23:30|0.0015491
06:23:31|0.0015491
06:23:32|0.0015493
06:23:33|0.0015491
06:23:34|0.0015489
06:23:35|0.0015489
06:23:37|0.0015487
06:23:38|0.0015487
06:23:38|0.0015487
06:23:39|0.0015487
06:23:41|0.0015487
06:23:41|0.0015487
06:23:42|0.0015487
06:23:43|0.0015487
06:23:45|0.0015487
06:23:46|0.0015487
06:23:46|0.0015487
06:23:48|0.001548
06:23:48|0.001548
06:23:49|0.0015485
06:23:50|0.0015485
06:23:52|0.0015485
06:23:52|0.0015485
06:23:54|0.0015485
06:23:55|0.0015485
06:23:56|0.0015485
06:23:57|0.0015485
06:23:58|0.0015491
06:23:59|0.001549
06:24:00|0.001549
06:24:01|0.001549
06:24:02|0.0015494
06:24:03|0.0015488
06:24:04|0.0015488
06:24:05|0.0015476
06:24:06|0.0015476
06:24:08|0.0015476
06:24:08|0.0015476
06:24:10|0.001548
06:24:11|0.001548
06:24:12|0.0015472
06:24:12|0.0015472
06:24:14|0.0015472
06:24:14|0.0015468
06:24:16|0.0015468
06:24:17|0.0015461
06:24:18|0.0015475
06:24:19|0.0015475
06:24:20|0.0015468
06:24:21|0.0015468
06:24:22|0.0015468
06:24:23|0.0015469
06:24:25|0.0015469
06:24:25|0.0015469
06:24:27|0.0015477
06:24:28|0.0015475
06:24:30|0.0015475
06:24:31|0.0015478
06:24:31|0.0015478
06:24:33|0.0015478
06:24:34|0.0015478
06:24:35|0.0015478
06:24:35|0.0015478
06:24:36|0.0015478
06:24:37|0.0015475
06:24:38|0.0015475
06:24:40|0.0015475
06:24:41|0.0015467
06:24:41|0.0015467
06:24:42|0.0015467
06:24:44|0.0015469
06:24:44|0.0015467
06:24:46|0.0015476
06:24:46|0.0015468
06:24:47|0.0015468
06:24:49|0.0015468
06:24:49|0.0015466
06:24:50|0.0015467
06:24:51|0.0015469
06:24:52|0.0015469
06:24:53|0.0015469
06:24:55|0.0015466
06:24:55|0.0015466
06:24:57|0.0015466
06:24:57|0.0015466
06:24:58|0.0015466
06:24:59|0.0015466
06:25:00|0.0015466
06:25:02|0.0015466
06:25:02|0.0015466
06:25:03|0.0015466
06:25:04|0.0015466
06:25:06|0.0015466
06:25:06|0.0015466
06:25:08|0.0015466
06:25:08|0.0015473
06:25:10|0.0015473
06:25:11|0.0015473
06:25:11|0.0015473
06:25:12|0.0015473
06:25:14|0.0015473
06:25:15|0.0015473
06:25:15|0.0015475
06:25:17|0.0015475
06:25:18|0.0015475
06:25:18|0.0015494
06:25:20|0.001548
06:25:21|0.0015486
06:25:22|0.0015486
06:25:23|0.001549
06:25:24|0.001549
06:25:25|0.001549
06:25:26|0.001549
06:25:28|0.001549
06:25:28|0.001549
06:25:29|0.0015497
06:25:31|0.0015497
06:25:31|0.0015497
06:25:32|0.0015497
06:25:33|0.0015492
06:25:34|0.0015492
06:25:35|0.0015492
06:25:36|0.0015496
06:25:38|0.0015496
06:25:39|0.0015496
06:25:40|0.0015496
06:25:41|0.0015492
06:25:41|0.0015492
06:25:43|0.0015492
06:25:43|0.0015494
06:25:45|0.0015493
06:25:45|0.0015493
06:25:47|0.0015493
06:25:48|0.0015493
06:25:48|0.0015493
06:25:50|0.0015493
06:25:51|0.0015493
06:25:51|0.0015493
06:25:53|0.0015493
06:25:54|0.0015493
06:25:54|0.0015493
06:25:56|0.0015493
06:25:57|0.0015493
06:25:58|0.0015493
06:25:58|0.0015496
06:25:59|0.0015496
06:26:01|0.0015496
06:26:02|0.0015496
06:26:03|0.0015492
06:26:05|0.0015492
06:26:05|0.0015492
06:26:07|0.0015492
06:26:08|0.0015482
06:26:08|0.0015482
06:26:10|0.0015478
06:26:10|0.0015478
06:26:12|0.0015478
06:26:13|0.0015487
06:26:14|0.0015487
06:26:15|0.0015487
06:26:15|0.0015487
06:26:17|0.0015487
06:26:17|0.0015487
06:26:18|0.0015487
06:26:20|0.0015487
06:26:21|0.0015487
06:26:21|0.0015487
06:26:23|0.0015487
06:26:24|0.0015485
06:26:26|0.0015485
06:26:27|0.0015485
06:26:28|0.0015485
06:26:29|0.0015486
06:26:30|0.0015486
06:26:32|0.0015487
06:26:32|0.0015487
06:26:33|0.0015487
06:26:34|0.0015487
06:26:36|0.0015487
06:26:36|0.0015486
06:26:39|0.0015489
06:26:39|0.0015489
06:26:41|0.0015489
06:26:41|0.001549
06:26:42|0.001549
06:26:43|0.001549
06:26:44|0.001549
06:26:45|0.001549
06:26:47|0.001549
06:26:47|0.001549
06:26:48|0.001549
06:26:49|0.001549
06:26:50|0.001549
06:26:51|0.001549
06:26:53|0.001549
06:26:54|0.001549
06:26:55|0.0015491
06:26:55|0.0015484
06:26:57|0.0015484
06:26:57|0.0015484
06:26:58|0.0015484
06:26:59|0.0015484
06:27:01|0.0015484
06:27:01|0.0015484
06:27:03|0.0015484
06:27:04|0.0015484
06:27:04|0.0015489
06:27:06|0.0015495
06:27:06|0.0015495
06:27:07|0.0015495
06:27:09|0.0015495
06:27:10|0.0015495
06:27:11|0.0015495
06:27:12|0.0015495
06:27:13|0.0015495
06:27:13|0.0015495
06:27:15|0.0015495
06:27:15|0.0015495
06:27:16|0.0015481
06:27:17|0.0015481
06:27:19|0.001548
06:27:20|0.0015473
06:27:21|0.0015481
06:27:22|0.0015487
06:27:23|0.0015487
06:27:24|0.0015487
06:27:26|0.0015487
06:27:26|0.0015487
06:27:28|0.0015487
06:27:30|0.0015488
06:27:31|0.0015488
06:27:32|0.0015485
06:27:32|0.0015492
06:27:34|0.0015492
06:27:35|0.0015492
06:27:36|0.0015492
06:27:37|0.0015492
06:27:38|0.0015492
06:27:39|0.0015492
06:27:40|0.0015492
06:27:42|0.0015492
06:27:42|0.0015492
06:27:43|0.0015492
06:27:44|0.0015492
06:27:45|0.0015492
06:27:46|0.0015492
06:27:47|0.0015492
06:27:48|0.0015496
06:27:49|0.0015496
06:27:50|0.0015486
06:27:51|0.0015486
06:27:53|0.0015486
06:27:54|0.0015486
06:27:54|0.00155
06:27:56|0.00155
06:27:56|0.00155
06:27:57|0.00155
06:27:58|0.00155
06:28:00|0.00155
06:28:00|0.00155
06:28:01|0.00155
06:28:02|0.0015522
06:28:04|0.0015525
06:28:05|0.0015525
06:28:06|0.0015525
06:28:07|0.0015525
06:28:07|0.0015524
06:28:08|0.0015524
06:28:09|0.0015524
06:28:11|0.0015524
06:28:11|0.0015524
06:28:12|0.0015524
06:28:14|0.0015517
06:28:15|0.0015517
06:28:16|0.0015528
06:28:17|0.0015528
06:28:18|0.001553
06:28:19|0.001553
06:28:20|0.001553
06:28:21|0.001553
06:28:22|0.001553
06:28:23|0.001553
06:28:24|0.001553
06:28:25|0.001553
06:28:26|0.0015516
06:28:28|0.0015516
06:28:29|0.0015516
06:28:30|0.0015516
06:28:31|0.0015516
06:28:33|0.0015516
06:28:33|0.0015511
06:28:34|0.0015511
06:28:36|0.0015512
06:28:37|0.0015512
06:28:37|0.0015512
06:28:39|0.0015512
06:28:39|0.0015512
06:28:41|0.0015512
06:28:42|0.0015512
06:28:42|0.0015512
06:28:44|0.0015486
06:28:45|0.0015486
06:28:46|0.0015486
06:28:47|0.0015486
06:28:48|0.0015486
06:28:49|0.0015486
06:28:50|0.0015486
06:28:50|0.0015486
06:28:52|0.0015486
06:28:53|0.0015488
06:28:54|0.0015488
06:28:55|0.0015488
06:28:55|0.0015488
06:28:56|0.0015488
06:28:58|0.0015488
06:28:59|0.0015489
06:28:59|0.0015489
06:29:00|0.0015489
06:29:01|0.0015489
06:29:03|0.0015489
06:29:04|0.0015491
06:29:05|0.0015491
06:29:06|0.0015491
06:29:07|0.0015491
06:29:08|0.0015491
06:29:09|0.0015491
06:29:10|0.0015491
06:29:11|0.0015491
06:29:12|0.0015491
06:29:13|0.0015491
06:29:14|0.0015489
06:29:15|0.0015488
06:29:16|0.0015488
06:29:17|0.0015488
06:29:18|0.0015488
06:29:19|0.0015486
06:29:20|0.0015486
06:29:21|0.0015486
06:29:22|0.0015486
06:29:23|0.0015486
06:29:24|0.0015486
06:29:25|0.001549
06:29:26|0.0015494
06:29:27|0.0015501
06:29:28|0.0015501
06:29:29|0.0015507
06:29:30|0.0015507
06:29:31|0.0015507
06:29:32|0.0015507
06:29:33|0.0015507
06:29:34|0.0015497
06:29:35|0.0015497
06:29:36|0.0015497
06:29:37|0.0015497
06:29:38|0.0015497
06:29:39|0.0015497
06:29:40|0.0015497
06:29:41|0.0015497
06:29:42|0.0015497
06:29:43|0.0015497
06:29:44|0.0015497
06:29:45|0.0015497
06:29:46|0.0015497
06:29:47|0.0015497
06:29:48|0.0015497
06:29:49|0.0015497
06:29:50|0.0015497
06:29:51|0.0015497
06:29:52|0.0015497
06:29:53|0.0015494
06:29:54|0.0015518
06:29:55|0.0015506
06:29:56|0.0015517
06:29:57|0.0015517
06:29:59|0.0015517
06:30:00|0.001553
06:30:00|0.0015534
06:30:01|0.0015534
06:30:02|0.0015531
06:30:03|0.0015531
06:30:05|0.0015531
06:30:05|0.0015531
06:30:06|0.0015531
06:30:07|0.0015531
06:30:08|0.0015531
06:30:10|0.0015531
06:30:11|0.0015531
06:30:11|0.001554
06:30:12|0.001554
06:30:14|0.0015543
06:30:15|0.0015543
06:30:16|0.0015537
06:30:17|0.0015535
06:30:18|0.0015535
06:30:19|0.0015535
06:30:20|0.0015535
06:30:21|0.0015535
06:30:21|0.0015535
06:30:22|0.0015535
06:30:24|0.0015535
06:30:24|0.0015535
06:30:26|0.0015535
06:30:27|0.0015535
06:30:27|0.0015535
06:30:30|0.0015535
06:30:30|0.0015535
06:30:32|0.0015532
06:30:32|0.0015519
06:30:34|0.0015519
06:30:34|0.0015519
06:30:36|0.0015519
06:30:36|0.0015519
06:30:38|0.0015519
06:30:39|0.0015519
06:30:40|0.0015519
06:30:40|0.0015519
06:30:42|0.0015519
06:30:42|0.0015519
06:30:44|0.0015519
06:30:45|0.0015519
06:30:46|0.0015493
06:30:46|0.0015493
06:30:47|0.0015493
06:30:48|0.0015494
06:30:50|0.0015495
06:30:50|0.0015495
06:30:52|0.0015495
06:30:53|0.0015495
06:30:54|0.0015496
06:30:55|0.0015496
06:30:56|0.0015501
06:30:57|0.0015505
06:30:57|0.0015505
06:30:59|0.0015505
06:31:00|0.0015505
06:31:00|0.0015502
06:31:02|0.0015491
06:31:02|0.0015491
06:31:04|0.0015491
06:31:05|0.0015491
06:31:06|0.0015488
06:31:07|0.0015488
06:31:08|0.0015488
06:31:09|0.0015477
06:31:10|0.0015475
06:31:11|0.0015474
06:31:12|0.0015474
06:31:13|0.0015459
06:31:14|0.0015459
06:31:15|0.0015459
06:31:16|0.0015459
06:31:17|0.0015459
06:31:18|0.0015462
06:31:19|0.0015462
06:31:20|0.0015462
06:31:21|0.0015462
06:31:22|0.0015449
06:31:23|0.0015449
06:31:24|0.0015449
06:31:25|0.0015449
06:31:26|0.0015449
06:31:27|0.0015449
06:31:28|0.0015449
06:31:29|0.0015449
06:31:30|0.0015449
06:31:31|0.0015449
06:31:32|0.0015449
06:31:33|0.0015449
06:31:34|0.0015449
06:31:36|0.0015453
06:31:37|0.0015453
06:31:38|0.0015453
06:31:39|0.0015447
06:31:40|0.0015447
06:31:41|0.0015452
06:31:42|0.0015452
06:31:43|0.0015437
06:31:44|0.0015437
06:31:45|0.0015437
06:31:46|0.0015437
06:31:47|0.0015444
06:31:48|0.0015444
06:31:49|0.0015452
06:31:51|0.0015458
06:31:51|0.0015458
06:31:52|0.0015458
06:31:53|0.0015452
06:31:54|0.0015431
06:31:55|0.0015431
06:31:56|0.0015436
06:31:57|0.0015432
06:31:59|0.0015432
06:31:59|0.0015432
06:32:00|0.0015454
06:32:01|0.0015462
06:32:02|0.0015462
06:32:03|0.001547
06:32:04|0.001547
06:32:05|0.001547
06:32:06|0.001547
06:32:07|0.0015456
06:32:09|0.0015456
06:32:09|0.0015456
06:32:11|0.0015457
06:32:11|0.0015469
06:32:12|0.0015469
06:32:13|0.0015469
06:32:14|0.0015464
06:32:15|0.0015464
06:32:16|0.0015464
06:32:17|0.0015464
06:32:19|0.0015464
06:32:19|0.0015464
06:32:20|0.0015456
06:32:21|0.0015456
06:32:22|0.0015456
06:32:23|0.0015465
06:32:24|0.0015465
06:32:25|0.0015465
06:32:26|0.0015465
06:32:27|0.0015465
06:32:28|0.0015465
06:32:29|0.0015465
06:32:31|0.0015463
06:32:32|0.0015465
06:32:34|0.0015465
06:32:34|0.0015459
06:32:36|0.0015456
06:32:37|0.0015441
06:32:38|0.0015441
06:32:40|0.0015434
06:32:41|0.0015433
06:32:42|0.0015406
06:32:43|0.001542
06:32:44|0.0015417
06:32:46|0.0015416
06:32:47|0.0015422
06:32:47|0.0015422
06:32:48|0.0015424
06:32:50|0.0015374
06:32:50|0.0015382
06:32:51|0.0015366
06:32:53|0.0015366
06:32:53|0.0015367
06:32:55|0.0015367
06:32:55|0.0015375
06:32:57|0.0015376
06:32:57|0.0015376
06:32:58|0.0015377
06:33:00|0.0015377
06:33:01|0.0015377
06:33:01|0.0015371
06:33:02|0.0015368
06:33:03|0.0015368
06:33:04|0.0015368
06:33:06|0.0015368
06:33:06|0.0015368
06:33:08|0.0015373
06:33:08|0.0015373
06:33:09|0.0015369
06:33:11|0.0015369
06:33:11|0.0015368
06:33:12|0.0015367
06:33:13|0.0015369
06:33:14|0.0015369
06:33:15|0.0015369
06:33:17|0.001537
06:33:17|0.001537
06:33:19|0.0015372
06:33:20|0.0015371
06:33:20|0.0015368
06:33:21|0.0015367
06:33:23|0.0015367
06:33:23|0.0015367
06:33:24|0.0015368
06:33:25|0.0015368
06:33:26|0.0015369
06:33:27|0.0015369
06:33:29|0.0015369
06:33:29|0.0015369
06:33:31|0.0015369
06:33:31|0.0015369
06:33:32|0.0015367
06:33:35|0.001537
06:33:36|0.001537
06:33:36|0.001537
06:33:37|0.0015368
06:33:38|0.0015368
06:33:39|0.0015368
06:33:40|0.0015368
06:33:42|0.0015369
06:33:42|0.0015369
06:33:43|0.0015369
06:33:44|0.0015366
06:33:46|0.0015367
06:33:47|0.0015366
06:33:47|0.0015367
06:33:49|0.0015367
06:33:50|0.0015367
06:33:51|0.0015366
06:33:52|0.0015366
06:33:53|0.0015362
06:33:54|0.0015366
06:33:55|0.0015366
06:33:56|0.0015366
06:33:57|0.0015369
06:33:58|0.001537
06:33:59|0.0015366
06:34:00|0.0015365
06:34:01|0.0015365
06:34:02|0.0015367
06:34:04|0.0015366
06:34:04|0.0015361
06:34:05|0.0015361
06:34:06|0.0015359
06:34:07|0.0015354
06:34:08|0.0015339
06:34:10|0.0015358
06:34:10|0.0015358
06:34:11|0.0015339
06:34:12|0.0015339
06:34:14|0.0015347
06:34:15|0.0015347
06:34:15|0.0015347
06:34:17|0.0015347
06:34:18|0.0015348
06:34:19|0.0015348
06:34:20|0.0015348
06:34:21|0.0015348
06:34:22|0.0015348
06:34:23|0.001535
06:34:24|0.001535
06:34:25|0.0015346
06:34:26|0.0015344
06:34:27|0.0015344
06:34:28|0.0015344
06:34:29|0.0015344
06:34:30|0.0015344
06:34:31|0.001534
06:34:32|0.0015339
06:34:33|0.0015339
06:34:34|0.0015342
06:34:35|0.0015348
06:34:37|0.0015348
06:34:38|0.0015348
06:34:38|0.0015348
06:34:40|0.0015348
06:34:41|0.0015348
06:34:43|0.0015348
06:34:43|0.0015358
06:34:44|0.0015358
06:34:46|0.0015358
06:34:46|0.0015358
06:34:48|0.0015362
06:34:48|0.001537
06:34:50|0.0015368
06:34:50|0.0015368
06:34:51|0.0015377
06:34:53|0.0015371
06:34:54|0.0015371
06:34:55|0.0015371
06:34:56|0.0015371
06:34:57|0.0015371
06:34:58|0.0015368
06:34:59|0.0015377
06:35:00|0.0015377
06:35:02|0.0015377
06:35:02|0.0015377
06:35:03|0.0015376
06:35:04|0.0015376
06:35:06|0.0015377
06:35:07|0.0015376
06:35:08|0.0015376
06:35:08|0.0015376
06:35:10|0.0015376
06:35:11|0.0015376
06:35:11|0.0015376
06:35:12|0.0015376
06:35:14|0.0015376
06:35:15|0.0015376
06:35:15|0.0015376
06:35:16|0.0015376
06:35:17|0.0015376
06:35:18|0.0015376
06:35:20|0.0015374
06:35:20|0.0015384
06:35:21|0.0015384
06:35:23|0.0015384
06:35:23|0.0015384
06:35:24|0.0015379
06:35:26|0.0015379
06:35:27|0.0015379
06:35:27|0.0015379
06:35:28|0.0015379
06:35:29|0.0015379
06:35:31|0.0015374
06:35:32|0.0015374
06:35:33|0.0015374
06:35:33|0.0015374
06:35:34|0.0015374
06:35:36|0.0015374
06:35:37|0.0015372
06:35:38|0.0015372
06:35:39|0.0015372
06:35:40|0.0015354
06:35:41|0.0015354
06:35:42|0.0015354
06:35:43|0.0015354
06:35:45|0.0015354
06:35:46|0.0015354
06:35:46|0.0015348
06:35:47|0.0015348
06:35:49|0.0015348
06:35:50|0.0015353
06:35:50|0.0015354
06:35:51|0.0015354
06:35:52|0.0015358
06:35:54|0.0015364
06:35:54|0.0015365
06:35:55|0.0015366
06:35:56|0.0015366
06:35:58|0.0015366
06:35:58|0.0015366
06:35:59|0.0015366
06:36:00|0.0015368
06:36:02|0.0015378
06:36:03|0.0015378
06:36:04|0.0015369
06:36:05|0.0015369
06:36:06|0.0015369
06:36:07|0.0015366
06:36:08|0.0015367
06:36:09|0.0015367
06:36:10|0.0015367
06:36:11|0.0015367
06:36:12|0.0015372
06:36:13|0.0015377
06:36:14|0.0015377
06:36:15|0.0015377
06:36:17|0.0015377
06:36:17|0.0015377
06:36:18|0.001537
06:36:19|0.001537
06:36:20|0.0015377
06:36:22|0.0015377
06:36:23|0.0015377
06:36:24|0.0015369
06:36:25|0.0015369
06:36:26|0.0015369
06:36:27|0.0015369
06:36:28|0.0015369
06:36:29|0.0015369
06:36:30|0.0015369
06:36:31|0.0015369
06:36:32|0.0015369
06:36:33|0.0015355
06:36:34|0.0015355
06:36:36|0.001535
06:36:37|0.001535
06:36:38|0.001535
06:36:39|0.001535
06:36:40|0.001535
06:36:41|0.001535
06:36:42|0.001535
06:36:43|0.0015349
06:36:44|0.0015349
06:36:46|0.0015349
06:36:47|0.0015349
06:36:48|0.0015353
06:36:48|0.0015353
06:36:50|0.0015347
06:36:51|0.0015347
06:36:51|0.0015347
06:36:53|0.0015347
06:36:53|0.0015347
06:36:54|0.0015347
06:36:56|0.0015347
06:36:56|0.0015347
06:36:58|0.0015347
06:36:59|0.0015347
06:37:00|0.0015347
06:37:01|0.0015347
06:37:02|0.0015342
06:37:03|0.0015342
06:37:04|0.0015342
06:37:05|0.0015342
06:37:06|0.0015342
06:37:07|0.0015339
06:37:08|0.0015339
06:37:09|0.0015339
06:37:10|0.0015339
06:37:11|0.0015339
06:37:12|0.0015342
06:37:13|0.0015342
06:37:14|0.0015342
06:37:15|0.0015339
06:37:16|0.0015336
06:37:17|0.0015336
06:37:18|0.0015335
06:37:19|0.0015335
06:37:20|0.0015336
06:37:21|0.0015336
06:37:22|0.0015336
06:37:23|0.0015335
06:37:24|0.0015335
06:37:25|0.0015334
06:37:26|0.0015332
06:37:28|0.0015333
06:37:29|0.0015332
06:37:30|0.0015324
06:37:30|0.0015324
06:37:31|0.0015307
06:37:32|0.0015318
06:37:34|0.0015318
06:37:34|0.0015323
06:37:36|0.0015318
06:37:37|0.0015318
06:37:38|0.0015318
06:37:39|0.0015318
06:37:40|0.0015314
06:37:40|0.0015314
06:37:42|0.0015313
06:37:43|0.0015303
06:37:44|0.0015303
06:37:45|0.0015309
06:37:46|0.0015308
06:37:47|0.0015311
06:37:48|0.0015318
06:37:49|0.0015329
06:37:50|0.0015337
06:37:51|0.0015332
06:37:52|0.0015333
06:37:54|0.0015347
06:37:55|0.0015347
06:37:55|0.0015298
06:37:56|0.0015298
06:37:58|0.0015312
06:37:59|0.0015312
06:38:00|0.0015306
06:38:02|0.0015306
06:38:02|0.0015306
06:38:04|0.0015306
06:38:04|0.0015311
06:38:06|0.0015309
06:38:07|0.0015321
06:38:08|0.0015321
06:38:09|0.0015321
06:38:11|0.001532
06:38:12|0.001532
06:38:12|0.001532
06:38:13|0.001532
06:38:14|0.001532
06:38:15|0.0015314
06:38:17|0.0015315
06:38:17|0.0015315
06:38:18|0.0015315
06:38:20|0.0015315
06:38:20|0.0015315
06:38:22|0.0015315
06:38:23|0.0015317
06:38:24|0.0015317
06:38:25|0.0015317
06:38:26|0.0015317
06:38:27|0.0015317
06:38:28|0.0015317
06:38:29|0.0015318
06:38:30|0.0015318
06:38:31|0.0015318
06:38:32|0.0015325
06:38:33|0.0015317
06:38:34|0.0015317
06:38:35|0.0015317
06:38:36|0.0015317
06:38:38|0.0015322
06:38:39|0.0015326
06:38:40|0.0015326
06:38:42|0.001534
06:38:43|0.001534
06:38:44|0.001534
06:38:45|0.001534
06:38:46|0.001534
06:38:47|0.001534
06:38:48|0.001534
06:38:49|0.001534
06:38:50|0.001534
06:38:51|0.001534
06:38:52|0.001534
06:38:53|0.001534
06:38:54|0.001534
06:38:55|0.001534
06:38:56|0.001534
06:38:57|0.0015346
06:38:58|0.0015346
06:38:59|0.0015346
06:39:00|0.001534
06:39:01|0.0015343
06:39:02|0.0015343
06:39:04|0.0015349
06:39:05|0.001535
06:39:05|0.001535
06:39:07|0.001535
06:39:07|0.0015356
06:39:08|0.0015356
06:39:09|0.0015356
06:39:11|0.0015356
06:39:12|0.0015355
06:39:12|0.0015355
06:39:13|0.0015355
06:39:14|0.0015342
06:39:16|0.0015342
06:39:16|0.0015346
06:39:17|0.0015324
06:39:18|0.0015324
06:39:19|0.0015324
06:39:20|0.0015324
06:39:21|0.0015324
06:39:22|0.0015324
06:39:23|0.0015324
06:39:24|0.0015324
06:39:25|0.0015324
06:39:27|0.0015324
06:39:27|0.0015324
06:39:28|0.0015339
06:39:29|0.0015334
06:39:30|0.0015328
06:39:31|0.0015328
06:39:32|0.0015328
06:39:33|0.0015328
06:39:34|0.0015328
06:39:35|0.0015328
06:39:36|0.0015336
06:39:38|0.0015336
06:39:39|0.0015336
06:39:40|0.0015336
06:39:42|0.0015336
06:39:42|0.0015336
06:39:44|0.0015336
06:39:45|0.0015336
06:39:46|0.0015336
06:39:47|0.001532
06:39:48|0.001532
06:39:49|0.001532
06:39:50|0.001532
06:39:51|0.001532
06:39:52|0.001532
06:39:52|0.001532
06:39:54|0.001532
06:39:55|0.001532
06:39:56|0.001532
06:39:57|0.001532
06:39:58|0.0015329
06:39:58|0.0015329
06:39:59|0.0015329
06:40:01|0.0015314
06:40:01|0.001532
06:40:03|0.001532
06:40:03|0.0015315
06:40:05|0.0015302
06:40:06|0.0015302
06:40:07|0.0015302
06:40:08|0.0015317
06:40:08|0.0015317
06:40:10|0.0015317
06:40:11|0.0015317
06:40:12|0.0015317
06:40:13|0.0015317
06:40:13|0.0015317
06:40:14|0.0015317
06:40:16|0.0015323
06:40:16|0.0015323
06:40:17|0.0015323
06:40:19|0.0015322
06:40:19|0.0015322
06:40:21|0.0015322
06:40:21|0.0015337
06:40:23|0.0015352
06:40:23|0.0015354
06:40:25|0.0015354
06:40:25|0.0015354
06:40:27|0.0015354
06:40:28|0.001534
06:40:29|0.001534
06:40:30|0.0015319
06:40:31|0.0015329
06:40:32|0.0015319
06:40:33|0.0015322
06:40:35|0.0015336
06:40:35|0.0015334
06:40:36|0.0015335
06:40:37|0.0015335
06:40:38|0.0015335
06:40:40|0.0015312
06:40:41|0.0015312
06:40:41|0.0015312
06:40:43|0.0015312
06:40:44|0.0015312
06:40:45|0.0015312
06:40:45|0.0015312
06:40:47|0.0015312
06:40:48|0.0015318
06:40:49|0.0015318
06:40:50|0.0015318
06:40:51|0.0015317
06:40:51|0.0015317
06:40:53|0.0015318
06:40:53|0.0015313
06:40:55|0.0015309
06:40:56|0.0015309
06:40:57|0.0015292
06:40:58|0.0015295
06:40:59|0.0015292
06:41:00|0.00153
06:41:01|0.0015298
06:41:02|0.0015295
06:41:03|0.0015297
06:41:04|0.0015297
06:41:05|0.0015296
06:41:06|0.00153
06:41:07|0.0015301
06:41:08|0.0015301
06:41:09|0.0015297
06:41:10|0.0015297
06:41:11|0.0015297
06:41:12|0.0015297
06:41:13|0.0015297
06:41:14|0.00153
06:41:15|0.00153
06:41:16|0.00153
06:41:17|0.00153
06:41:18|0.00153
06:41:19|0.0015309
06:41:21|0.0015309
06:41:21|0.0015324
06:41:22|0.0015329
06:41:23|0.0015339
06:41:24|0.0015339
06:41:26|0.0015339
06:41:26|0.0015339
06:41:27|0.0015339
06:41:29|0.0015339
06:41:30|0.0015339
06:41:31|0.0015339
06:41:32|0.0015339
06:41:33|0.0015339
06:41:34|0.0015338
06:41:34|0.0015338
06:41:36|0.0015336
06:41:36|0.0015336
06:41:37|0.0015336
06:41:39|0.0015328
06:41:41|0.0015328
06:41:42|0.0015328
06:41:43|0.0015322
06:41:44|0.0015335
06:41:45|0.0015335
06:41:46|0.0015335
06:41:47|0.0015335
06:41:48|0.0015335
06:41:49|0.0015335
06:41:50|0.0015335
06:41:51|0.0015335
06:41:52|0.0015335
06:41:53|0.0015335
06:41:54|0.0015335
06:41:55|0.0015309
06:41:56|0.0015309
06:41:57|0.0015309
06:41:59|0.0015309
06:42:00|0.0015331
06:42:01|0.0015331
06:42:02|0.0015331
06:42:04|0.0015331
06:42:05|0.0015331
06:42:05|0.0015335
06:42:07|0.0015341
06:42:08|0.001534
06:42:08|0.0015342
06:42:10|0.0015333
06:42:11|0.0015333
06:42:12|0.0015333
06:42:13|0.0015333
06:42:14|0.0015338
06:42:15|0.0015338
06:42:16|0.0015338
06:42:17|0.0015338
06:42:18|0.0015338
06:42:19|0.0015338
06:42:20|0.0015335
06:42:21|0.0015335
06:42:22|0.0015335
06:42:23|0.0015335
06:42:24|0.0015335
06:42:25|0.0015335
06:42:26|0.0015343
06:42:27|0.0015325
06:42:28|0.0015332
06:42:30|0.0015332
06:42:30|0.0015332
06:42:31|0.0015332
06:42:32|0.0015332
06:42:33|0.0015332
06:42:34|0.0015332
06:42:36|0.0015347
06:42:36|0.0015347
06:42:37|0.0015347
06:42:38|0.0015356
06:42:39|0.0015356
06:42:40|0.0015356
06:42:42|0.0015356
06:42:43|0.0015332
06:42:44|0.001532
06:42:45|0.001532
06:42:46|0.001532
06:42:47|0.0015326
06:42:48|0.0015326
06:42:49|0.0015323
06:42:51|0.0015314
06:42:51|0.0015314
06:42:52|0.0015314
06:42:53|0.0015314
06:42:54|0.0015314
06:42:55|0.0015307
06:42:57|0.0015307
06:42:58|0.0015307
06:42:59|0.0015307
06:43:00|0.0015307
06:43:01|0.0015307
06:43:02|0.0015312
06:43:03|0.0015312
06:43:03|0.0015312
06:43:05|0.0015308
06:43:06|0.0015311
06:43:06|0.0015311
06:43:08|0.0015311
06:43:08|0.0015311
06:43:09|0.0015311
06:43:10|0.0015311
06:43:12|0.0015319
06:43:12|0.0015319
06:43:14|0.0015319
06:43:15|0.0015319
06:43:16|0.0015326
06:43:17|0.0015326
06:43:18|0.0015326
06:43:18|0.0015326
06:43:20|0.0015326
06:43:21|0.0015326
06:43:21|0.0015326
06:43:23|0.0015326
06:43:24|0.0015326
06:43:25|0.0015338
06:43:26|0.001534
06:43:26|0.001534
06:43:27|0.001534
06:43:29|0.0015349
06:43:30|0.0015349
06:43:30|0.0015349
06:43:32|0.0015349
06:43:32|0.0015329
06:43:34|0.0015329
06:43:35|0.0015329
06:43:36|0.0015329
06:43:37|0.0015329
06:43:38|0.0015329
06:43:39|0.0015329
06:43:40|0.0015329
06:43:41|0.0015342
06:43:42|0.0015337
06:43:43|0.0015337
06:43:45|0.0015337
06:43:46|0.0015342
06:43:47|0.0015342
06:43:48|0.0015342
06:43:49|0.0015339
06:43:50|0.0015338
06:43:51|0.0015338
06:43:52|0.0015338
06:43:53|0.0015338
06:43:54|0.0015338
06:43:55|0.001535
06:43:56|0.001533
06:43:57|0.001533
06:43:58|0.001533
06:43:59|0.001533
06:44:00|0.001533
06:44:02|0.001533
06:44:02|0.001533
06:44:04|0.001533
06:44:04|0.001533
06:44:06|0.001533
06:44:07|0.0015326
06:44:08|0.0015326
06:44:09|0.0015326
06:44:10|0.0015333
06:44:11|0.0015333
06:44:12|0.0015333
06:44:13|0.0015333
06:44:14|0.0015333
06:44:15|0.0015333
06:44:16|0.0015333
06:44:17|0.0015333
06:44:18|0.0015333
06:44:19|0.0015333
06:44:20|0.0015333
06:44:21|0.0015337
06:44:22|0.001533
06:44:24|0.001533
06:44:24|0.001533
06:44:25|0.0015331
06:44:26|0.0015331
06:44:27|0.0015331
06:44:28|0.0015334
06:44:30|0.0015334
06:44:30|0.0015334
06:44:31|0.0015334
06:44:32|0.0015334
06:44:33|0.0015334
06:44:34|0.0015326
06:44:35|0.0015326
06:44:36|0.0015326
06:44:38|0.001533
06:44:38|0.001533
06:44:39|0.001533
06:44:40|0.001533
06:44:41|0.001533
06:44:43|0.001534
06:44:44|0.001534
06:44:45|0.001534
06:44:47|0.0015343
06:44:48|0.0015346
06:44:49|0.0015346
06:44:50|0.0015346
06:44:51|0.0015346
06:44:52|0.0015345
06:44:53|0.0015345
06:44:54|0.0015345
06:44:55|0.0015338
06:44:56|0.0015338
06:44:57|0.0015338
06:44:58|0.0015332
06:44:59|0.0015332
06:45:00|0.0015332
06:45:01|0.0015326
06:45:02|0.0015326
06:45:03|0.0015325
06:45:04|0.0015325
06:45:05|0.0015325
06:45:06|0.0015325
06:45:07|0.0015326
06:45:09|0.0015326
06:45:09|0.0015326
06:45:11|0.0015328
06:45:11|0.0015328
06:45:12|0.0015328
06:45:13|0.0015325
06:45:14|0.0015318
06:45:15|0.0015318
06:45:17|0.0015318
06:45:17|0.0015318
06:45:18|0.0015326
06:45:19|0.0015328
06:45:20|0.0015328
06:45:21|0.0015328
06:45:22|0.0015336
06:45:24|0.0015319
06:45:24|0.0015328
06:45:25|0.0015328
06:45:26|0.0015328
06:45:27|0.0015328
06:45:28|0.0015323
06:45:29|0.0015323
06:45:30|0.0015326
06:45:32|0.0015326
06:45:32|0.0015326
06:45:33|0.0015326
06:45:35|0.0015326
06:45:35|0.0015326
06:45:36|0.0015326
06:45:38|0.0015326
06:45:38|0.0015326
06:45:39|0.0015321
06:45:41|0.0015321
06:45:41|0.0015313
06:45:42|0.0015313
06:45:44|0.0015314
06:45:44|0.0015315
06:45:46|0.0015316
06:45:46|0.0015318
06:45:48|0.0015318
06:45:48|0.0015318
06:45:49|0.0015332
06:45:50|0.0015332
06:45:51|0.0015332
06:45:52|0.0015332
06:45:53|0.0015334
06:45:55|0.0015334
06:45:56|0.0015334
06:45:58|0.0015334
06:45:58|0.0015333
06:46:00|0.0015333
06:46:01|0.0015328
06:46:02|0.0015328
06:46:03|0.0015328
06:46:03|0.0015323
06:46:05|0.0015318
06:46:05|0.0015318
06:46:07|0.0015318
06:46:08|0.0015318
06:46:08|0.0015318
06:46:10|0.0015332
06:46:10|0.0015345
06:46:11|0.0015345
06:46:12|0.0015345
06:46:14|0.0015345
06:46:14|0.0015329
06:46:15|0.0015338
06:46:16|0.0015338
06:46:17|0.0015323
06:46:18|0.0015325
06:46:19|0.0015325
06:46:20|0.0015325
06:46:21|0.0015325
06:46:22|0.0015325
06:46:24|0.0015325
06:46:25|0.0015325
06:46:25|0.0015325
06:46:26|0.0015325
06:46:27|0.0015325
06:46:29|0.0015316
06:46:29|0.0015316
06:46:30|0.0015316
06:46:31|0.0015316
06:46:32|0.0015316
06:46:34|0.0015319
06:46:34|0.0015315
06:46:36|0.0015315
06:46:37|0.0015315
06:46:38|0.0015314
06:46:39|0.0015314
06:46:41|0.0015314
06:46:41|0.0015314
06:46:42|0.0015316
06:46:43|0.0015314
06:46:45|0.0015314
06:46:46|0.0015314
06:46:47|0.0015314
06:46:49|0.0015314
06:46:49|0.0015314
06:46:50|0.0015314
06:46:51|0.0015314
06:46:52|0.0015314
06:46:54|0.0015314
06:46:55|0.0015316
06:46:55|0.0015316
06:46:57|0.0015316
06:46:58|0.001531
06:46:59|0.0015306
06:47:00|0.0015306
06:47:01|0.0015306
06:47:02|0.0015306
06:47:03|0.0015306
06:47:04|0.0015306
06:47:05|0.0015306
06:47:06|0.0015302
06:47:07|0.001531
06:47:08|0.001531
06:47:09|0.001531
06:47:10|0.001531
06:47:11|0.001531
06:47:12|0.0015303
06:47:13|0.0015292
06:47:14|0.0015291
06:47:15|0.0015291
06:47:16|0.0015291
06:47:17|0.0015291
06:47:18|0.0015291
06:47:20|0.0015306
06:47:20|0.0015303
06:47:22|0.0015303
06:47:22|0.0015307
06:47:23|0.0015302
06:47:24|0.0015301
06:47:25|0.0015301
06:47:26|0.0015301
06:47:27|0.0015301
06:47:28|0.0015301
06:47:29|0.0015301
06:47:30|0.0015301
06:47:32|0.0015301
06:47:33|0.0015301
06:47:33|0.0015301
06:47:34|0.0015301
06:47:36|0.0015301
06:47:36|0.0015301
06:47:38|0.0015301
06:47:38|0.001528
06:47:40|0.001528
06:47:41|0.0015293
06:47:42|0.0015293
06:47:42|0.0015293
06:47:44|0.0015293
06:47:45|0.0015293
06:47:47|0.001529
06:47:48|0.001529
06:47:50|0.0015293
06:47:50|0.0015296
06:47:52|0.0015284
06:47:52|0.0015284
06:47:53|0.0015292
06:47:55|0.0015292
06:47:56|0.001529
06:47:57|0.001529
06:47:58|0.0015289
06:47:59|0.0015289
06:48:00|0.0015289
06:48:01|0.0015289
06:48:02|0.0015289
06:48:03|0.0015289
06:48:04|0.0015298
06:48:05|0.0015298
06:48:06|0.0015304
06:48:07|0.0015304
06:48:09|0.0015299
06:48:10|0.0015304
06:48:10|0.0015304
06:48:11|0.0015308
06:48:12|0.0015304
06:48:13|0.0015308
06:48:15|0.001531
06:48:15|0.001531
06:48:16|0.001531
06:48:17|0.001531
06:48:18|0.0015301
06:48:19|0.0015304
06:48:20|0.0015308
06:48:22|0.0015318
06:48:22|0.0015321
06:48:24|0.0015316
06:48:24|0.0015316
06:48:25|0.0015316
06:48:26|0.0015316
06:48:27|0.0015308
06:48:28|0.0015302
06:48:30|0.0015302
06:48:30|0.0015302
06:48:31|0.0015302
06:48:32|0.0015302
06:48:33|0.0015302
06:48:34|0.0015309
06:48:35|0.0015309
06:48:36|0.0015309
06:48:37|0.0015309
06:48:38|0.0015303
06:48:39|0.0015303
06:48:40|0.0015292
06:48:41|0.0015292
06:48:42|0.0015292
06:48:43|0.0015298
06:48:44|0.0015298
06:48:45|0.0015298
06:48:47|0.0015298
06:48:48|0.0015299
06:48:50|0.0015299
06:48:50|0.0015299
06:48:52|0.0015299
06:48:52|0.0015299
06:48:54|0.0015299
06:48:54|0.0015299
06:48:55|0.0015299
06:48:56|0.0015299
06:48:59|0.0015299
06:48:59|0.0015287
06:49:01|0.0015287
06:49:02|0.0015287
06:49:02|0.0015283
06:49:04|0.0015277
06:49:04|0.0015263
06:49:05|0.001526
06:49:06|0.0015263
06:49:07|0.0015267
06:49:08|0.0015267
06:49:10|0.0015274
06:49:11|0.0015274
06:49:12|0.0015268
06:49:13|0.0015266
06:49:13|0.0015272
06:49:15|0.0015272
06:49:16|0.0015271
06:49:17|0.0015267
06:49:18|0.0015267
06:49:19|0.0015267
06:49:20|0.0015267
06:49:21|0.0015267
06:49:22|0.0015267
06:49:23|0.0015267
06:49:24|0.0015265
06:49:25|0.0015285
06:49:26|0.0015285
06:49:27|0.0015279
06:49:28|0.0015288
06:49:29|0.0015278
06:49:30|0.0015278
06:49:31|0.0015278
06:49:32|0.0015278
06:49:33|0.0015278
06:49:34|0.001528
06:49:35|0.001528
06:49:36|0.001528
06:49:37|0.001528
06:49:38|0.0015273
06:49:39|0.0015273
06:49:40|0.0015273
06:49:41|0.0015273
06:49:42|0.0015273
06:49:44|0.0015288
06:49:44|0.0015288
06:49:45|0.0015288
06:49:46|0.0015293
06:49:48|0.0015287
06:49:50|0.0015285
06:49:50|0.0015289
06:49:52|0.0015289
06:49:53|0.0015289
06:49:53|0.0015289
06:49:54|0.0015289
06:49:56|0.0015289
06:49:57|0.0015289
06:49:58|0.001529
06:49:58|0.001529
06:50:00|0.0015282
06:50:00|0.0015282
06:50:01|0.0015282
06:50:02|0.0015282
06:50:03|0.0015273
06:50:05|0.001528
06:50:05|0.001528
06:50:06|0.0015288
06:50:08|0.0015288
06:50:09|0.0015291
06:50:10|0.0015291
06:50:10|0.0015302
06:50:12|0.0015302
06:50:13|0.0015302
06:50:14|0.0015303
06:50:15|0.0015303
06:50:16|0.0015303
06:50:17|0.0015306
06:50:19|0.0015306
06:50:20|0.0015306
06:50:20|0.0015306
06:50:21|0.0015306
06:50:22|0.0015321
06:50:24|0.0015321
06:50:25|0.0015321
06:50:26|0.0015321
06:50:26|0.0015321
06:50:27|0.0015321
06:50:29|0.0015321
06:50:30|0.0015321
06:50:30|0.0015321
06:50:31|0.0015321
06:50:33|0.0015321
06:50:34|0.0015321
06:50:35|0.0015321
06:50:36|0.0015321
06:50:37|0.0015318
06:50:38|0.0015318
06:50:39|0.0015318
06:50:40|0.0015318
06:50:41|0.0015307
06:50:42|0.0015307
06:50:43|0.0015307
06:50:44|0.0015307
06:50:45|0.0015307
06:50:46|0.0015307
06:50:47|0.0015313
06:50:49|0.0015313
06:50:50|0.0015313
06:50:51|0.0015313
06:50:52|0.0015319
06:50:53|0.0015325
06:50:55|0.0015325
06:50:56|0.0015337
06:50:57|0.0015337
06:50:58|0.0015337
06:50:59|0.0015337
06:51:00|0.0015337
06:51:02|0.0015329
06:51:02|0.0015339
06:51:03|0.0015348
06:51:04|0.0015345
06:51:05|0.0015345
06:51:06|0.0015337
06:51:07|0.0015337
06:51:08|0.0015341
06:51:10|0.0015341
06:51:11|0.0015346
06:51:12|0.0015346
06:51:12|0.0015346
06:51:14|0.0015357
06:51:14|0.0015357
06:51:15|0.0015357
06:51:16|0.0015355
06:51:18|0.0015355
06:51:18|0.0015333
06:51:20|0.0015333
06:51:20|0.0015333
06:51:22|0.0015333
06:51:22|0.0015333
06:51:23|0.0015344
06:51:24|0.0015344
06:51:25|0.0015344
06:51:26|0.0015344
06:51:27|0.0015344
06:51:28|0.0015344
06:51:29|0.0015344
06:51:30|0.0015344
06:51:31|0.0015338
06:51:32|0.0015338
06:51:34|0.0015338
06:51:34|0.0015338
06:51:35|0.0015338
06:51:36|0.0015329
06:51:37|0.0015329
06:51:38|0.0015334
06:51:39|0.0015334
06:51:40|0.0015334
06:51:41|0.0015329
06:51:43|0.001533
06:51:43|0.0015325
06:51:44|0.0015325
06:51:45|0.0015325
06:51:47|0.0015325
06:51:47|0.0015325
06:51:49|0.0015325
06:51:51|0.0015328
06:51:52|0.0015328
06:51:53|0.001532
06:51:54|0.001532
06:51:55|0.0015317
06:51:56|0.0015317
06:51:57|0.0015321
06:51:58|0.0015321
06:51:59|0.0015321
06:52:00|0.0015319
06:52:01|0.0015319
06:52:02|0.0015319
06:52:03|0.0015328
06:52:04|0.0015328
06:52:05|0.0015328
06:52:06|0.0015332
06:52:07|0.0015332
06:52:08|0.0015332
06:52:09|0.0015332
06:52:10|0.0015332
06:52:11|0.0015327
06:52:13|0.0015327
06:52:13|0.0015327
06:52:15|0.0015327
06:52:15|0.0015327
06:52:16|0.0015329
06:52:17|0.0015329
06:52:18|0.0015329
06:52:20|0.0015329
06:52:21|0.0015329
06:52:21|0.0015329
06:52:22|0.0015329
06:52:23|0.0015329
06:52:25|0.0015328
06:52:26|0.0015326
06:52:27|0.0015326
06:52:27|0.0015326
06:52:28|0.0015321
06:52:29|0.0015326
06:52:30|0.0015326
06:52:31|0.0015326
06:52:32|0.0015326
06:52:33|0.0015326
06:52:35|0.0015326
06:52:35|0.0015326
06:52:36|0.0015326
06:52:37|0.0015326
06:52:38|0.0015321
06:52:40|0.0015321
06:52:41|0.0015321
06:52:42|0.0015321
06:52:43|0.0015321
06:52:44|0.0015321
06:52:46|0.0015321
06:52:46|0.0015321
06:52:47|0.0015325
06:52:48|0.0015325
06:52:50|0.0015325
06:52:51|0.0015322
06:52:52|0.0015322
06:52:54|0.0015343
06:52:54|0.0015338
06:52:56|0.0015331
06:52:56|0.0015331
06:52:58|0.0015331
06:52:58|0.0015331
06:53:00|0.0015331
06:53:02|0.0015343
06:53:02|0.0015343
06:53:03|0.0015343
06:53:05|0.0015343
06:53:06|0.0015343
06:53:06|0.0015343
06:53:08|0.0015343
06:53:08|0.0015343
06:53:10|0.0015343
06:53:10|0.0015333
06:53:12|0.0015333
06:53:12|0.0015334
06:53:14|0.0015334
06:53:15|0.0015333
06:53:16|0.0015333
06:53:17|0.0015333
06:53:18|0.001534
06:53:19|0.001534
06:53:20|0.001534
06:53:21|0.001534
06:53:23|0.0015335
06:53:23|0.0015335
06:53:24|0.0015333
06:53:25|0.0015333
06:53:27|0.0015333
06:53:27|0.0015333
06:53:28|0.0015331
06:53:29|0.0015331
06:53:30|0.0015333
06:53:32|0.0015333
06:53:33|0.0015333
06:53:34|0.0015333
06:53:34|0.0015333
06:53:35|0.0015333
06:53:36|0.0015331
06:53:38|0.001533
06:53:38|0.001533
06:53:39|0.001533
06:53:40|0.001533
06:53:41|0.001533
06:53:43|0.001533
06:53:43|0.001533
06:53:44|0.001533
06:53:45|0.001533
06:53:47|0.001533
06:53:48|0.001533
06:53:48|0.0015334
06:53:49|0.0015334
06:53:51|0.0015334
06:53:53|0.0015334
06:53:54|0.0015334
06:53:55|0.001534
06:53:56|0.001534
06:53:56|0.001535
06:53:58|0.001535
06:54:00|0.001535
06:54:00|0.001535
06:54:01|0.0015345
06:54:03|0.001535
06:54:04|0.001535
06:54:05|0.001535
06:54:06|0.001535
06:54:07|0.001535
06:54:08|0.001535
06:54:10|0.0015357
06:54:10|0.0015357
06:54:11|0.0015358
06:54:13|0.0015358
06:54:14|0.0015358
06:54:14|0.0015358
06:54:16|0.0015358
06:54:17|0.0015358
06:54:18|0.0015363
06:54:19|0.0015354
06:54:20|0.0015354
06:54:21|0.0015354
06:54:22|0.001536
06:54:23|0.001536
06:54:24|0.0015364
06:54:25|0.0015364
06:54:26|0.0015364
06:54:27|0.0015364
06:54:29|0.0015364
06:54:29|0.0015364
06:54:30|0.0015364
06:54:31|0.0015366
06:54:33|0.0015366
06:54:33|0.0015371
06:54:34|0.0015371
06:54:35|0.0015371
06:54:36|0.0015371
06:54:37|0.0015371
06:54:38|0.0015371
06:54:39|0.0015371
06:54:40|0.0015372
06:54:41|0.0015372
06:54:42|0.0015377
06:54:43|0.0015379
06:54:44|0.0015383
06:54:45|0.0015383
06:54:46|0.0015383
06:54:47|0.0015386
06:54:48|0.0015386
06:54:50|0.0015386
06:54:51|0.0015386
06:54:51|0.0015386
06:54:53|0.0015384
06:54:55|0.0015401
06:54:55|0.0015401
06:54:56|0.0015396
06:54:58|0.0015396
06:54:58|0.0015396
06:55:00|0.0015396
06:55:01|0.0015396
06:55:01|0.0015396
06:55:03|0.0015407
06:55:03|0.0015407
06:55:05|0.0015393
06:55:06|0.0015421
06:55:07|0.0015395
06:55:08|0.0015395
06:55:08|0.0015395
06:55:09|0.0015395
06:55:10|0.0015395
06:55:11|0.0015395
06:55:12|0.00154
06:55:13|0.0015393
06:55:15|0.0015383
06:55:16|0.0015383
06:55:16|0.0015383
06:55:17|0.0015383
06:55:18|0.0015383
06:55:19|0.0015383
06:55:21|0.0015382
06:55:21|0.0015382
06:55:22|0.0015396
06:55:24|0.0015396
06:55:24|0.0015396
06:55:25|0.0015396
06:55:27|0.0015392
06:55:27|0.0015396
06:55:28|0.0015395
06:55:29|0.0015395
06:55:30|0.0015396
06:55:31|0.0015396
06:55:33|0.0015396
06:55:33|0.001539
06:55:34|0.001539
06:55:35|0.001539
06:55:36|0.001539
06:55:37|0.001539
06:55:38|0.0015371
06:55:39|0.0015392
06:55:40|0.0015392
06:55:41|0.0015392
06:55:42|0.0015407
06:55:44|0.0015407
06:55:45|0.0015415
06:55:46|0.0015415
06:55:47|0.0015415
06:55:48|0.0015415
06:55:49|0.0015396
06:55:50|0.0015396
06:55:51|0.0015427
06:55:52|0.0015427
06:55:53|0.0015427
06:55:54|0.0015427
06:55:55|0.0015427
06:55:56|0.0015427
06:55:57|0.0015411
06:55:58|0.0015411
06:56:00|0.0015411
06:56:01|0.0015411
06:56:02|0.0015411
06:56:03|0.0015411
06:56:04|0.0015411
06:56:05|0.0015411
06:56:06|0.0015405
06:56:07|0.0015403
06:56:08|0.0015403
06:56:08|0.0015409
06:56:09|0.0015409
06:56:11|0.0015396
06:56:11|0.0015396
06:56:13|0.0015396
06:56:14|0.0015411
06:56:15|0.0015404
06:56:15|0.0015404
06:56:17|0.0015404
06:56:18|0.0015404
06:56:19|0.00154
06:56:19|0.00154
06:56:21|0.0015398
06:56:22|0.0015398
06:56:22|0.0015398
06:56:24|0.0015398
06:56:25|0.00154
06:56:26|0.0015406
06:56:26|0.0015406
06:56:28|0.0015406
06:56:29|0.0015406
06:56:30|0.0015406
06:56:30|0.0015406
06:56:32|0.0015404
06:56:33|0.0015404
06:56:35|0.0015395
06:56:35|0.0015391
06:56:37|0.0015391
06:56:38|0.0015393
06:56:38|0.0015387
06:56:39|0.0015387
06:56:40|0.0015387
06:56:41|0.0015387
06:56:42|0.0015387
06:56:43|0.0015387
06:56:44|0.0015377
06:56:45|0.0015377
06:56:46|0.0015382
06:56:47|0.0015382
06:56:48|0.0015384
06:56:49|0.0015384
06:56:50|0.0015384
06:56:51|0.0015384
06:56:52|0.0015385
06:56:53|0.0015386
06:56:55|0.0015387
06:56:57|0.0015385
06:56:58|0.0015385
06:56:58|0.0015382
06:56:59|0.0015382
06:57:00|0.0015382
06:57:01|0.0015382
06:57:03|0.0015378
06:57:04|0.0015373
06:57:04|0.0015378
06:57:06|0.0015378
06:57:06|0.0015372
06:57:08|0.0015372
06:57:08|0.0015375
06:57:10|0.0015375
06:57:10|0.0015375
06:57:11|0.0015371
06:57:13|0.0015371
06:57:14|0.001537
06:57:15|0.0015367
06:57:15|0.0015343
06:57:17|0.0015343
06:57:17|0.0015343
06:57:19|0.0015343
06:57:20|0.0015343
06:57:21|0.0015343
06:57:21|0.0015343
06:57:23|0.0015337
06:57:23|0.0015337
06:57:24|0.0015337
06:57:26|0.0015329
06:57:27|0.0015323
06:57:27|0.0015331
06:57:29|0.0015342
06:57:29|0.0015342
06:57:31|0.0015342
06:57:32|0.0015342
06:57:32|0.0015333
06:57:34|0.0015332
06:57:34|0.0015332
06:57:36|0.0015332
06:57:37|0.0015332
06:57:37|0.0015332
06:57:38|0.0015315
06:57:39|0.0015319
06:57:40|0.0015321
06:57:42|0.0015321
06:57:42|0.0015315
06:57:44|0.0015315
06:57:44|0.0015315
06:57:46|0.0015319
06:57:46|0.0015319
06:57:47|0.0015319
06:57:48|0.0015315
06:57:49|0.0015315
06:57:51|0.0015316
06:57:52|0.0015316
06:57:53|0.0015316
06:57:53|0.0015316
06:57:54|0.0015329
06:57:57|0.001533
06:57:57|0.001533
06:57:58|0.0015331
06:58:00|0.0015331
06:58:00|0.0015332
06:58:02|0.0015339
06:58:03|0.0015339
06:58:03|0.0015342
06:58:05|0.0015354
06:58:05|0.0015354
06:58:07|0.0015354
06:58:08|0.0015358
06:58:08|0.0015358
06:58:10|0.0015358
06:58:10|0.0015358
06:58:11|0.0015358
06:58:13|0.0015363
06:58:14|0.0015363
06:58:15|0.0015363
06:58:16|0.0015352
06:58:16|0.001535
06:58:17|0.0015344
06:58:19|0.0015344
06:58:19|0.0015344
06:58:21|0.0015344
06:58:21|0.0015347
06:58:22|0.0015347
06:58:24|0.0015347
06:58:25|0.0015347
06:58:26|0.0015347
06:58:27|0.0015347
06:58:28|0.0015347
06:58:29|0.0015347
06:58:30|0.0015347
06:58:31|0.0015347
06:58:32|0.0015347
06:58:33|0.001535
06:58:34|0.001535
06:58:35|0.0015354
06:58:36|0.0015354
06:58:37|0.0015354
06:58:38|0.0015354
06:58:39|0.0015353
06:58:40|0.0015334
06:58:41|0.0015341
06:58:42|0.0015336
06:58:43|0.0015336
06:58:44|0.0015336
06:58:45|0.0015336
06:58:46|0.0015323
06:58:47|0.0015323
06:58:48|0.0015323
06:58:49|0.0015323
06:58:50|0.001533
06:58:51|0.001533
06:58:52|0.001533
06:58:53|0.001532
06:58:54|0.001532
06:58:55|0.001532
06:58:56|0.0015312
06:58:58|0.0015312
06:58:58|0.0015316
06:58:59|0.0015317
06:59:00|0.0015312
06:59:02|0.001531
06:59:02|0.001531
06:59:03|0.001531
06:59:04|0.001531
06:59:06|0.001531
06:59:07|0.001531
06:59:08|0.001531
06:59:09|0.001531
06:59:09|0.001531
06:59:11|0.001531
06:59:12|0.001531
06:59:13|0.001531
06:59:14|0.0015309
06:59:15|0.0015312
06:59:16|0.0015312
06:59:17|0.0015313
06:59:18|0.0015313
06:59:19|0.0015313
06:59:20|0.0015313
06:59:21|0.0015315
06:59:21|0.0015315
06:59:23|0.0015315
06:59:24|0.0015328
06:59:25|0.0015319
06:59:26|0.0015319
06:59:27|0.0015319
06:59:28|0.0015319
06:59:29|0.0015323
06:59:30|0.0015323
06:59:32|0.0015323
06:59:32|0.001531
06:59:34|0.001531
06:59:34|0.001531
06:59:36|0.001531
06:59:37|0.001531
06:59:37|0.0015296
06:59:38|0.0015296
06:59:40|0.0015296
06:59:41|0.0015296
06:59:41|0.0015296
06:59:42|0.0015292
06:59:43|0.0015292
06:59:45|0.0015292
06:59:45|0.0015292
06:59:46|0.0015292
06:59:48|0.0015284
06:59:49|0.0015284
06:59:49|0.0015291
06:59:50|0.0015291
06:59:51|0.0015291
06:59:53|0.0015291
06:59:53|0.0015291
06:59:54|0.0015291
06:59:56|0.0015306
06:59:56|0.0015306
06:59:57|0.0015306
06:59:59|0.0015296
07:00:00|0.0015293
07:00:02|0.0015305
07:00:02|0.0015305
07:00:04|0.0015314
07:00:05|0.0015318
07:00:05|0.001531
07:00:08|0.001531
07:00:08|0.001531
07:00:09|0.001531
07:00:11|0.001531
07:00:12|0.001531
07:00:12|0.001531
07:00:14|0.001531
07:00:15|0.001531
07:00:16|0.0015309
07:00:17|0.0015319
07:00:18|0.0015318
07:00:19|0.0015317
07:00:20|0.0015316
07:00:21|0.0015316
07:00:22|0.001531
07:00:23|0.001531
07:00:24|0.0015322
07:00:25|0.0015322
07:00:26|0.0015322
07:00:27|0.0015322
07:00:28|0.0015316
07:00:29|0.0015316
07:00:30|0.0015331
07:00:31|0.0015319
07:00:32|0.0015319
07:00:33|0.0015319
07:00:34|0.0015319
07:00:35|0.0015319
07:00:36|0.0015314
07:00:37|0.0015311
07:00:38|0.0015311
07:00:39|0.0015319
07:00:40|0.0015319
07:00:41|0.0015319
07:00:42|0.0015314
07:00:43|0.0015314
07:00:44|0.0015314
07:00:45|0.0015314
07:00:46|0.0015318
07:00:47|0.0015318
07:00:48|0.0015318
07:00:49|0.0015318
07:00:50|0.0015318
07:00:51|0.0015318
07:00:52|0.0015318
07:00:53|0.0015318
07:00:54|0.0015318
07:00:55|0.0015302
07:00:56|0.0015302
07:00:57|0.0015302
07:00:58|0.0015302
07:01:00|0.0015302
07:01:01|0.0015308
07:01:02|0.0015311
07:01:04|0.0015318
07:01:04|0.0015318
07:01:05|0.0015318
07:01:07|0.0015318
07:01:07|0.0015318
07:01:08|0.0015318
07:01:09|0.0015318
07:01:11|0.0015319
07:01:11|0.0015319
07:01:12|0.0015314
07:01:13|0.0015314
07:01:15|0.0015314
07:01:15|0.0015314
07:01:16|0.0015335
07:01:17|0.0015335
07:01:19|0.0015332
07:01:19|0.0015331
07:01:20|0.0015331
07:01:22|0.0015332
07:01:23|0.0015364
07:01:24|0.0015367
07:01:25|0.0015371
07:01:26|0.0015371
07:01:27|0.0015371
07:01:28|0.0015371
07:01:29|0.0015371
07:01:30|0.0015371
07:01:31|0.0015371
07:01:32|0.0015365
07:01:33|0.0015365
07:01:35|0.0015384
07:01:36|0.001539
07:01:37|0.001539
07:01:38|0.001539
07:01:39|0.001539
07:01:39|0.0015386
07:01:41|0.0015386
07:01:42|0.0015386
07:01:43|0.0015386
07:01:44|0.0015382
07:01:45|0.0015376
07:01:45|0.0015376
07:01:46|0.0015366
07:01:47|0.0015366
07:01:49|0.0015371
07:01:50|0.0015371
07:01:50|0.0015371
07:01:51|0.0015371
07:01:52|0.0015371
07:01:54|0.0015371
07:01:55|0.0015379
07:01:56|0.0015379
07:01:57|0.0015379
07:01:57|0.0015379
07:01:58|0.0015379
07:02:01|0.0015371
07:02:02|0.0015377
07:02:04|0.0015377
07:02:04|0.0015377
07:02:05|0.0015379
07:02:06|0.0015379
07:02:07|0.001537
07:02:09|0.0015372
07:02:10|0.0015372
07:02:10|0.0015375
07:02:12|0.0015375
07:02:13|0.0015374
07:02:14|0.0015374
07:02:14|0.001538
07:02:16|0.0015384
07:02:17|0.0015386
07:02:18|0.0015384
07:02:20|0.0015384
07:02:21|0.0015377
07:02:22|0.0015364
07:02:23|0.0015364
07:02:25|0.0015384
07:02:25|0.001537
07:02:26|0.001537
07:02:28|0.001537
07:02:28|0.001536
07:02:30|0.001536
07:02:31|0.001536
07:02:31|0.0015365
07:02:33|0.0015365
07:02:34|0.0015365
07:02:35|0.0015365
07:02:35|0.0015367
07:02:37|0.0015367
07:02:38|0.0015367
07:02:39|0.0015367
07:02:40|0.0015361
07:02:41|0.0015361
07:02:42|0.0015361
07:02:42|0.0015361
07:02:44|0.0015361
07:02:45|0.0015361
07:02:46|0.0015361
07:02:47|0.0015361
07:02:48|0.0015361
07:02:50|0.0015361
07:02:50|0.0015361
07:02:51|0.0015345
07:02:52|0.0015345
07:02:53|0.0015353
07:02:55|0.0015353
07:02:56|0.0015365
07:02:57|0.0015365
07:02:58|0.0015365
07:02:58|0.0015375
07:02:59|0.0015375
07:03:02|0.0015375
07:03:02|0.0015376
07:03:04|0.0015384
07:03:05|0.0015384
07:03:06|0.001539
07:03:06|0.0015385
07:03:08|0.0015385
07:03:09|0.0015391
07:03:10|0.0015391
07:03:10|0.0015401
07:03:12|0.0015385
07:03:13|0.0015398
07:03:14|0.0015398
07:03:15|0.0015398
07:03:16|0.0015398
07:03:17|0.0015388
07:03:18|0.0015388
07:03:20|0.0015388
07:03:20|0.0015383
07:03:22|0.0015383
07:03:22|0.0015382
07:03:23|0.0015382
07:03:25|0.0015382
07:03:25|0.0015382
07:03:26|0.0015382
07:03:27|0.0015382
07:03:28|0.0015369
07:03:29|0.0015369
07:03:30|0.0015369
07:03:31|0.0015369
07:03:32|0.0015369
07:03:33|0.0015369
07:03:35|0.0015369
07:03:35|0.0015369
07:03:36|0.0015369
07:03:38|0.0015357
07:03:38|0.0015357
07:03:39|0.0015365
07:03:41|0.0015365
07:03:41|0.0015364
07:03:42|0.0015364
07:03:43|0.0015364
07:03:44|0.0015364
07:03:46|0.0015364
07:03:46|0.0015364
07:03:47|0.0015364
07:03:48|0.0015364
07:03:49|0.0015357
07:03:50|0.0015357
07:03:51|0.0015357
07:03:52|0.0015357
07:03:53|0.0015357
07:03:54|0.001535
07:03:56|0.001535
07:03:57|0.001535
07:03:58|0.001535
07:03:59|0.001535
07:03:59|0.001535
07:04:01|0.0015349
07:04:01|0.0015344
07:04:02|0.0015336
07:04:03|0.0015336
07:04:05|0.0015336
07:04:06|0.0015338
07:04:07|0.0015338
07:04:08|0.0015338
07:04:09|0.0015338
07:04:10|0.0015338
07:04:12|0.0015338
07:04:12|0.001535
07:04:13|0.001535
07:04:15|0.0015357
07:04:15|0.0015357
07:04:16|0.0015357
07:04:18|0.0015357
07:04:19|0.0015357
07:04:20|0.0015357
07:04:21|0.0015357
07:04:22|0.0015346
07:04:23|0.0015346
07:04:23|0.0015342
07:04:25|0.0015339
07:04:25|0.0015339
07:04:27|0.0015349
07:04:28|0.0015342
07:04:29|0.0015343
07:04:30|0.0015342
07:04:31|0.001535
07:04:31|0.001535
07:04:33|0.001535
07:04:33|0.0015363
07:04:34|0.0015363
07:04:35|0.0015363
07:04:37|0.0015363
07:04:38|0.0015363
07:04:39|0.0015345
07:04:40|0.0015344
07:04:41|0.0015338
07:04:42|0.0015338
07:04:43|0.0015338
07:04:44|0.0015338
07:04:45|0.0015338
07:04:46|0.0015338
07:04:47|0.0015338
07:04:48|0.0015338
07:04:49|0.0015338
07:04:50|0.0015338
07:04:51|0.0015338
07:04:52|0.0015333
07:04:53|0.0015333
07:04:54|0.0015333
07:04:55|0.0015333
07:04:56|0.0015333
07:04:57|0.0015333
07:04:58|0.0015333
07:04:59|0.0015343
07:05:01|0.0015343
07:05:01|0.0015343
07:05:03|0.0015344
07:05:04|0.0015344
07:05:05|0.0015344
07:05:06|0.0015342
07:05:07|0.0015342
07:05:08|0.0015345
07:05:09|0.0015345
07:05:10|0.0015345
07:05:11|0.0015345
07:05:12|0.0015346
07:05:13|0.0015346
07:05:14|0.0015343
07:05:15|0.0015343
07:05:16|0.0015342
07:05:17|0.0015342
07:05:18|0.0015342
07:05:19|0.0015342
07:05:20|0.0015343
07:05:21|0.0015347
07:05:22|0.0015345
07:05:23|0.0015343
07:05:24|0.0015344
07:05:25|0.0015344
07:05:27|0.0015343
07:05:27|0.0015343
07:05:29|0.0015341
07:05:29|0.001534
07:05:30|0.001534
07:05:31|0.0015337
07:05:32|0.0015337
07:05:34|0.0015337
07:05:35|0.001533
07:05:35|0.001533
07:05:37|0.0015313
07:05:38|0.0015313
07:05:38|0.0015313
07:05:39|0.0015324
07:05:41|0.0015324
07:05:42|0.0015323
07:05:42|0.0015323
07:05:44|0.001533
07:05:45|0.0015337
07:05:46|0.0015337
07:05:46|0.0015335
07:05:48|0.0015337
07:05:48|0.0015337
07:05:49|0.0015337
07:05:51|0.0015337
07:05:51|0.0015337
07:05:52|0.0015337
07:05:54|0.0015311
07:05:55|0.0015311
07:05:55|0.0015311
07:05:56|0.0015311
07:05:58|0.0015317
07:05:59|0.0015317
07:05:59|0.0015317
07:06:01|0.0015317
07:06:02|0.0015313
07:06:03|0.0015313
07:06:05|0.0015313
07:06:05|0.0015313
07:06:07|0.0015313
07:06:08|0.00153
07:06:08|0.0015299
07:06:10|0.0015294
07:06:11|0.0015291
07:06:11|0.001529
07:06:13|0.001529
07:06:14|0.001529
07:06:15|0.001529
07:06:16|0.001529
07:06:17|0.001529
07:06:19|0.001529
07:06:19|0.001529
07:06:20|0.0015294
07:06:22|0.0015294
07:06:22|0.0015294
07:06:23|0.0015294
07:06:24|0.001529
07:06:25|0.001529
07:06:27|0.0015296
07:06:28|0.0015296
07:06:29|0.0015296
07:06:29|0.0015295
07:06:31|0.0015295
07:06:31|0.0015295
07:06:32|0.0015295
07:06:33|0.0015295
07:06:35|0.0015292
07:06:35|0.0015294
07:06:36|0.0015292
07:06:37|0.0015292
07:06:38|0.0015285
07:06:39|0.0015297
07:06:40|0.0015297
07:06:41|0.0015297
07:06:42|0.0015287
07:06:43|0.0015285
07:06:44|0.001527
07:06:46|0.001527
07:06:46|0.001526
07:06:47|0.0015274
07:06:48|0.0015274
07:06:49|0.0015271
07:06:50|0.0015276
07:06:51|0.0015274
07:06:53|0.001527
07:06:54|0.001527
07:06:54|0.0015268
07:06:55|0.0015272
07:06:56|0.0015272
07:06:57|0.001527
07:06:58|0.001527
07:07:00|0.0015271
07:07:01|0.0015276
07:07:01|0.0015276
07:07:02|0.0015279
07:07:03|0.0015279
07:07:04|0.0015274
07:07:06|0.0015273
07:07:08|0.0015275
07:07:09|0.0015272
07:07:10|0.0015277
07:07:10|0.0015276
07:07:12|0.0015275
07:07:13|0.0015269
07:07:15|0.0015269
07:07:15|0.0015271
07:07:16|0.0015271
07:07:18|0.0015271
07:07:18|0.0015273
07:07:19|0.0015273
07:07:21|0.0015273
07:07:21|0.0015274
07:07:23|0.0015274
07:07:23|0.0015274
07:07:24|0.0015274
07:07:25|0.0015274
07:07:26|0.0015274
07:07:28|0.0015276
07:07:29|0.0015276
07:07:30|0.0015276
07:07:30|0.0015276
07:07:31|0.0015276
07:07:32|0.0015276
07:07:34|0.0015276
07:07:35|0.0015279
07:07:36|0.0015281
07:07:37|0.0015281
07:07:38|0.001528
07:07:39|0.0015275
07:07:40|0.0015269
07:07:41|0.001526
07:07:42|0.0015269
07:07:43|0.0015269
07:07:44|0.0015269
07:07:45|0.0015267
07:07:46|0.001526
07:07:47|0.0015267
07:07:49|0.0015266
07:07:49|0.0015244
07:07:50|0.001522
07:07:51|0.0015226
07:07:53|0.0015226
07:07:53|0.0015235
07:07:54|0.0015242
07:07:56|0.0015245
07:07:57|0.0015233
07:07:57|0.0015233
07:07:58|0.0015234
07:07:59|0.0015234
07:08:01|0.0015232
07:08:01|0.0015229
07:08:02|0.0015228
07:08:03|0.0015231
07:08:04|0.001523
07:08:05|0.0015229
07:08:08|0.0015229
07:08:09|0.0015229
07:08:10|0.0015229
07:08:11|0.0015228
07:08:13|0.0015228
07:08:14|0.0015224
07:08:15|0.0015227
07:08:15|0.0015229
07:08:16|0.0015229
07:08:18|0.0015226
07:08:19|0.0015231
07:08:20|0.0015231
07:08:21|0.001523
07:08:22|0.0015232
07:08:23|0.0015225
07:08:24|0.0015232
07:08:25|0.0015229
07:08:26|0.0015229
07:08:27|0.0015229
07:08:29|0.0015225
07:08:30|0.0015225
07:08:30|0.0015234
07:08:31|0.0015234
07:08:32|0.0015229
07:08:33|0.0015229
07:08:34|0.0015229
07:08:35|0.0015229
07:08:37|0.0015229
07:08:38|0.0015229
07:08:39|0.0015232
07:08:40|0.0015232
07:08:41|0.0015229
07:08:42|0.0015229
07:08:43|0.0015229
07:08:44|0.0015229
07:08:45|0.0015229
07:08:47|0.0015229
07:08:48|0.0015227
07:08:48|0.0015231
07:08:49|0.0015232
07:08:50|0.0015232
07:08:51|0.0015231
07:08:52|0.0015229
07:08:53|0.0015233
07:08:54|0.0015232
07:08:55|0.0015233
07:08:56|0.0015233
07:08:57|0.0015233
07:08:58|0.0015225
07:08:59|0.0015216
07:09:01|0.0015216
07:09:02|0.0015226
07:09:02|0.0015226
07:09:04|0.0015229
07:09:05|0.0015228
07:09:05|0.0015225
07:09:06|0.0015234
07:09:07|0.0015234
07:09:09|0.001523
07:09:10|0.0015227
07:09:11|0.0015227
07:09:12|0.0015228
07:09:13|0.0015228
07:09:14|0.0015228
07:09:15|0.0015227
07:09:15|0.0015224
07:09:17|0.0015227
07:09:18|0.0015227
07:09:19|0.0015226
07:09:20|0.001522
07:09:21|0.001522
07:09:23|0.0015226
07:09:23|0.0015225
07:09:25|0.0015225
07:09:26|0.0015204
07:09:27|0.0015193
07:09:28|0.0015197
07:09:28|0.0015197
07:09:29|0.0015197
07:09:30|0.0015201
07:09:31|0.0015199
07:09:33|0.0015201
07:09:33|0.0015201
07:09:34|0.0015197
07:09:35|0.0015199
07:09:36|0.0015202
07:09:37|0.0015202
07:09:38|0.0015201
07:09:39|0.0015201
07:09:41|0.0015201
07:09:42|0.0015198
07:09:42|0.0015205
07:09:44|0.0015198
07:09:44|0.00152
07:09:46|0.0015201
07:09:46|0.0015201
07:09:48|0.0015201
07:09:49|0.0015201
07:09:50|0.0015201
07:09:51|0.0015201
07:09:52|0.0015201
07:09:53|0.0015211
07:09:54|0.0015209
07:09:55|0.0015209
07:09:55|0.0015217
07:09:57|0.0015217
07:09:58|0.0015228
07:09:58|0.001525
07:09:59|0.0015254
07:10:01|0.0015278
07:10:02|0.0015278
07:10:04|0.0015277
07:10:04|0.0015294
07:10:05|0.001529
07:10:07|0.0015294
07:10:08|0.001529
07:10:09|0.0015316
07:10:11|0.0015318
07:10:11|0.0015318
07:10:13|0.0015318
07:10:13|0.0015322
07:10:14|0.0015322
07:10:15|0.0015322
07:10:17|0.0015322
07:10:17|0.0015322
07:10:18|0.0015327
07:10:19|0.0015327
07:10:20|0.0015334
07:10:21|0.0015338
07:10:23|0.0015328
07:10:24|0.0015328
07:10:25|0.0015315
07:10:25|0.0015329
07:10:27|0.0015333
07:10:27|0.0015331
07:10:29|0.0015331
07:10:30|0.0015331
07:10:30|0.0015331
07:10:31|0.0015329
07:10:32|0.001534
07:10:34|0.001534
07:10:34|0.0015335
07:10:35|0.0015325
07:10:37|0.0015326
07:10:37|0.0015326
07:10:39|0.0015319
07:10:40|0.001532
07:10:40|0.001532
07:10:42|0.0015321
07:10:43|0.0015321
07:10:44|0.0015321
07:10:45|0.0015321
07:10:46|0.0015321
07:10:46|0.0015335
07:10:48|0.0015335
07:10:48|0.0015341
07:10:49|0.0015341
07:10:50|0.0015338
07:10:52|0.0015338
07:10:53|0.0015338
07:10:54|0.0015338
07:10:55|0.0015338
07:10:55|0.0015338
07:10:57|0.0015338
07:10:57|0.0015338
07:10:59|0.0015338
07:10:59|0.0015338
07:11:01|0.0015338
07:11:02|0.0015327
07:11:03|0.0015334
07:11:03|0.001533
07:11:05|0.001533
07:11:06|0.001533
07:11:07|0.001533
07:11:08|0.0015318
07:11:09|0.0015322
07:11:10|0.0015322
07:11:11|0.0015322
07:11:13|0.0015322
07:11:13|0.00153
07:11:14|0.00153
07:11:15|0.00153
07:11:16|0.00153
07:11:19|0.00153
07:11:19|0.0015306
07:11:20|0.0015306
07:11:21|0.0015315
07:11:22|0.0015315
07:11:24|0.0015315
07:11:24|0.0015303
07:11:26|0.0015303
07:11:27|0.0015303
07:11:28|0.0015304
07:11:30|0.0015304
07:11:31|0.0015299
07:11:32|0.0015299
07:11:32|0.0015299
07:11:34|0.0015299
07:11:34|0.0015299
07:11:36|0.0015296
07:11:37|0.0015296
07:11:37|0.0015296
07:11:39|0.0015296
07:11:40|0.0015298
07:11:40|0.0015298
07:11:42|0.0015286
07:11:43|0.0015282
07:11:43|0.0015282
07:11:45|0.0015277
07:11:46|0.0015279
07:11:47|0.0015279
07:11:48|0.0015279
07:11:49|0.0015279
07:11:49|0.0015277
07:11:51|0.0015277
07:11:52|0.0015276
07:11:53|0.0015276
07:11:53|0.0015276
07:11:54|0.0015276
07:11:56|0.0015276
07:11:56|0.0015276
07:11:58|0.0015274
07:11:59|0.0015274
07:12:00|0.001527
07:12:01|0.0015276
07:12:01|0.0015276
07:12:03|0.0015276
07:12:04|0.0015276
07:12:06|0.0015276
07:12:06|0.0015276
07:12:07|0.0015276
07:12:08|0.0015276
07:12:10|0.0015279
07:12:12|0.0015279
07:12:13|0.0015279
07:12:14|0.0015279
07:12:15|0.0015279
07:12:16|0.0015274
07:12:18|0.0015274
07:12:19|0.0015274
07:12:20|0.0015274
07:12:21|0.0015276
07:12:22|0.0015263
07:12:23|0.0015272
07:12:24|0.0015272
07:12:25|0.0015272
07:12:26|0.0015265
07:12:27|0.0015265
07:12:28|0.0015265
07:12:29|0.0015265
07:12:30|0.0015276
07:12:31|0.0015276
07:12:32|0.0015276
07:12:33|0.0015276
07:12:34|0.0015276
07:12:35|0.0015276
07:12:36|0.0015276
07:12:37|0.001528
07:12:38|0.001528
07:12:39|0.001528
07:12:40|0.001528
07:12:41|0.001528
07:12:42|0.001528
07:12:43|0.0015277
07:12:44|0.0015277
07:12:45|0.0015277
07:12:46|0.0015278
07:12:47|0.0015272
07:12:48|0.0015272
07:12:49|0.001526
07:12:50|0.0015268
07:12:51|0.0015268
07:12:52|0.0015268
07:12:53|0.0015268
07:12:54|0.0015268
07:12:55|0.0015268
07:12:56|0.0015268
07:12:57|0.0015268
07:12:58|0.0015268
07:12:59|0.0015266
07:13:00|0.0015266
07:13:01|0.0015268
07:13:02|0.0015268
07:13:03|0.0015268
07:13:04|0.0015266
07:13:05|0.0015259
07:13:06|0.0015259
07:13:07|0.0015259
07:13:08|0.0015259
07:13:09|0.0015264
07:13:10|0.0015264
07:13:12|0.0015264
07:13:12|0.0015264
07:13:14|0.0015264
07:13:15|0.0015264
07:13:16|0.0015264
07:13:17|0.0015264
07:13:18|0.0015264
07:13:19|0.0015252
07:13:19|0.0015252
07:13:20|0.0015252
07:13:22|0.0015252
07:13:22|0.0015249
07:13:24|0.001525
07:13:25|0.001525
07:13:26|0.001525
07:13:27|0.0015248
07:13:28|0.0015248
07:13:29|0.0015244
07:13:30|0.0015244
07:13:31|0.0015244
07:13:32|0.0015244
07:13:33|0.0015244
07:13:35|0.0015244
07:13:36|0.0015244
07:13:36|0.0015244
07:13:37|0.0015244
07:13:38|0.0015244
07:13:40|0.0015258
07:13:41|0.0015258
07:13:42|0.0015258
07:13:43|0.0015258
07:13:44|0.0015262
07:13:45|0.0015262
07:13:45|0.0015262
07:13:47|0.0015262
07:13:48|0.0015262
07:13:48|0.0015245
07:13:50|0.0015244
07:13:51|0.0015245
07:13:52|0.0015245
07:13:53|0.0015245
07:13:53|0.0015245
07:13:54|0.001526
07:13:56|0.001526
07:13:57|0.0015252
07:13:58|0.0015252
07:13:59|0.0015252
07:14:00|0.0015252
07:14:01|0.0015252
07:14:02|0.0015252
07:14:02|0.0015252
07:14:04|0.0015251
07:14:05|0.0015251
07:14:06|0.0015251
07:14:07|0.0015264
07:14:08|0.0015264
07:14:09|0.0015264
07:14:10|0.0015263
07:14:10|0.0015263
07:14:13|0.0015261
07:14:14|0.0015261
07:14:14|0.0015261
07:14:15|0.0015261
07:14:17|0.0015261
07:14:17|0.0015261
07:14:19|0.0015261
07:14:19|0.0015261
07:14:21|0.0015261
07:14:22|0.0015254
07:14:23|0.0015254
07:14:23|0.0015254
07:14:25|0.0015257
07:14:26|0.0015256
07:14:27|0.0015256
07:14:27|0.0015258
07:14:28|0.0015258
07:14:30|0.0015258
07:14:30|0.0015258
07:14:32|0.0015258
07:14:32|0.0015264
07:14:34|0.0015268
07:14:35|0.001527
07:14:36|0.001527
07:14:36|0.001527
07:14:37|0.001527
07:14:39|0.001527
07:14:40|0.001527
07:14:41|0.001527
07:14:42|0.001527
07:14:43|0.0015278
07:14:45|0.0015286
07:14:46|0.0015286
07:14:47|0.0015286
07:14:48|0.0015286
07:14:48|0.0015286
07:14:50|0.0015286
07:14:51|0.0015286
07:14:51|0.0015286
07:14:53|0.0015293
07:14:54|0.0015293
07:14:55|0.0015293
07:14:56|0.0015293
07:14:57|0.0015293
07:14:58|0.0015287
07:14:59|0.0015287
07:15:00|0.0015287
07:15:01|0.0015287
07:15:02|0.0015287
07:15:03|0.0015288
07:15:04|0.0015288
07:15:05|0.0015283
07:15:06|0.0015283
07:15:07|0.0015283
07:15:08|0.0015283
07:15:09|0.0015283
07:15:10|0.0015283
07:15:11|0.0015283
07:15:13|0.001528
07:15:14|0.001528
07:15:16|0.001528
07:15:17|0.001528
07:15:18|0.0015276
07:15:19|0.0015276
07:15:20|0.0015276
07:15:21|0.0015276
07:15:22|0.0015276
07:15:23|0.0015293
07:15:24|0.0015293
07:15:25|0.0015293
07:15:26|0.0015297
07:15:27|0.001528
07:15:28|0.0015278
07:15:29|0.001528
07:15:30|0.001528
07:15:31|0.001528
07:15:32|0.001528
07:15:33|0.0015274
07:15:34|0.0015274
07:15:35|0.0015274
07:15:36|0.0015274
07:15:37|0.0015274
07:15:39|0.0015273
07:15:40|0.0015276
07:15:41|0.0015276
07:15:42|0.0015276
07:15:43|0.0015276
07:15:44|0.0015276
07:15:44|0.0015276
07:15:46|0.0015273
07:15:47|0.0015274
07:15:48|0.0015276
07:15:48|0.0015276
07:15:49|0.0015268
07:15:50|0.0015268
07:15:52|0.0015268
07:15:53|0.001527
07:15:54|0.0015274
07:15:54|0.0015272
07:15:55|0.0015271
07:15:56|0.0015272
07:15:57|0.001527
07:15:59|0.001527
07:16:00|0.0015273
07:16:00|0.001527
07:16:01|0.0015259
07:16:03|0.0015258
07:16:03|0.0015256
07:16:05|0.0015254
07:16:06|0.0015255
07:16:06|0.0015255
07:16:08|0.0015255
07:16:08|0.0015257
07:16:09|0.0015252
07:16:11|0.0015253
07:16:12|0.0015253
07:16:13|0.0015252
07:16:14|0.0015252
07:16:15|0.0015252
07:16:16|0.0015252
07:16:16|0.0015252
07:16:18|0.0015251
07:16:19|0.0015251
07:16:20|0.0015246
07:16:21|0.0015245
07:16:22|0.0015258
07:16:23|0.001526
07:16:24|0.001526
07:16:25|0.001526
07:16:26|0.001526
07:16:27|0.001525
07:16:28|0.0015254
07:16:29|0.0015258
07:16:30|0.0015258
07:16:31|0.0015258
07:16:32|0.0015258
07:16:33|0.0015258
07:16:34|0.0015254
07:16:35|0.0015254
07:16:36|0.0015254
07:16:37|0.0015254
07:16:39|0.0015254
07:16:39|0.0015254
07:16:40|0.0015254
07:16:41|0.0015249
07:16:42|0.0015245
07:16:44|0.0015237
07:16:44|0.0015237
07:16:46|0.001525
07:16:46|0.001525
07:16:47|0.001525
07:16:49|0.001525
07:16:49|0.001525
07:16:50|0.001525
07:16:51|0.001525
07:16:52|0.001525
07:16:53|0.0015249
07:16:54|0.001525
07:16:56|0.0015249
07:16:57|0.0015249
07:16:57|0.0015245
07:16:58|0.0015251
07:17:00|0.0015251
07:17:00|0.0015251
07:17:01|0.0015251
07:17:02|0.0015251
07:17:03|0.0015244
07:17:04|0.0015245
07:17:05|0.0015252
07:17:06|0.001525
07:17:07|0.001525
07:17:08|0.001525
07:17:09|0.001525
07:17:10|0.001525
07:17:11|0.0015244
07:17:12|0.0015244
07:17:13|0.0015237
07:17:14|0.0015244
07:17:16|0.0015243
07:17:16|0.0015243
07:17:17|0.0015238
07:17:19|0.0015242
07:17:19|0.0015242
07:17:21|0.0015244
07:17:22|0.0015243
07:17:22|0.0015243
07:17:23|0.0015243
07:17:25|0.0015244
07:17:26|0.0015241
07:17:27|0.0015242
07:17:28|0.0015242
07:17:29|0.0015241
07:17:30|0.0015242
07:17:31|0.0015243
07:17:32|0.0015243
07:17:33|0.0015241
07:17:34|0.0015244
07:17:35|0.0015239
07:17:36|0.0015242
07:17:37|0.0015242
07:17:38|0.0015242
07:17:39|0.0015242
07:17:40|0.001524
07:17:41|0.0015236
07:17:42|0.0015245
07:17:43|0.0015246
07:17:44|0.0015236
07:17:45|0.0015243
07:17:46|0.0015243
07:17:47|0.001526
07:17:48|0.0015256
07:17:49|0.0015256
07:17:50|0.001525
07:17:51|0.001525
07:17:52|0.001525
07:17:53|0.0015243
07:17:54|0.0015243
07:17:55|0.0015244
07:17:56|0.0015246
07:17:57|0.0015242
07:17:58|0.0015242
07:17:59|0.0015247
07:18:00|0.0015193
07:18:01|0.0015197
07:18:02|0.0015193
07:18:03|0.001519
07:18:04|0.0015196
07:18:05|0.0015193
07:18:07|0.0015194
07:18:08|0.0015194
07:18:08|0.0015176
07:18:09|0.0015162
07:18:10|0.0015155
07:18:11|0.0015155
07:18:12|0.0015154
07:18:13|0.0015158
07:18:14|0.0015169
07:18:16|0.0015177
07:18:17|0.0015175
07:18:19|0.00152
07:18:19|0.0015195
07:18:21|0.0015198
07:18:22|0.0015195
07:18:23|0.0015196
07:18:25|0.00152
07:18:25|0.00152
07:18:26|0.0015215
07:18:27|0.001523
07:18:28|0.0015219
07:18:29|0.0015228
07:18:30|0.0015212
07:18:31|0.0015216
07:18:32|0.0015217
07:18:33|0.0015215
07:18:34|0.0015214
07:18:35|0.0015211
07:18:36|0.0015211
07:18:38|0.0015196
07:18:38|0.0015196
07:18:39|0.0015182
07:18:40|0.0015177
07:18:41|0.0015177
07:18:42|0.0015182
07:18:43|0.0015175
07:18:45|0.0015175
07:18:45|0.0015175
07:18:46|0.0015166
07:18:48|0.0015162
07:18:49|0.0015162
07:18:49|0.0015162
07:18:50|0.0015153
07:18:51|0.0015158
07:18:52|0.0015168
07:18:54|0.0015168
07:18:55|0.001516
07:18:55|0.001515
07:18:57|0.0015156
07:18:57|0.0015158
07:18:58|0.0015158
07:18:59|0.0015158
07:19:00|0.0015158
07:19:03|0.0015158
07:19:03|0.001517
07:19:05|0.001518
07:19:07|0.0015187
07:19:07|0.0015187
07:19:08|0.0015197
07:19:10|0.0015198
07:19:11|0.0015213
07:19:13|0.0015239
07:19:13|0.0015247
07:19:14|0.0015265
07:19:16|0.001528
07:19:17|0.0015292
07:19:18|0.0015301
07:19:19|0.0015306
07:19:19|0.0015316
07:19:21|0.0015323
07:19:22|0.0015321
07:19:22|0.0015307
07:19:24|0.0015302
07:19:25|0.0015302
07:19:26|0.0015301
07:19:26|0.0015301
07:19:28|0.0015301
07:19:28|0.0015296
07:19:29|0.0015291
07:19:31|0.0015291
07:19:32|0.0015297
07:19:32|0.0015296
07:19:34|0.0015296
07:19:35|0.0015302
07:19:36|0.0015298
07:19:36|0.0015298
07:19:37|0.0015298
07:19:39|0.0015298
07:19:40|0.0015298
07:19:41|0.0015298
07:19:42|0.0015298
07:19:42|0.0015298
07:19:44|0.001529
07:19:45|0.001529
07:19:47|0.0015298
07:19:48|0.0015298
07:19:49|0.001529
07:19:50|0.0015287
07:19:51|0.0015287
07:19:52|0.0015287
07:19:53|0.0015287
07:19:54|0.0015287
07:19:55|0.0015287
07:19:56|0.0015292
07:19:57|0.0015291
07:19:59|0.001529
07:20:00|0.001529
07:20:00|0.0015275
07:20:02|0.0015286
07:20:02|0.0015284
07:20:05|0.0015277
07:20:06|0.0015277
07:20:07|0.0015266
07:20:08|0.0015266
07:20:09|0.0015266
07:20:10|0.0015266
07:20:11|0.0015258
07:20:13|0.0015271
07:20:14|0.001528
07:20:15|0.0015287
07:20:15|0.0015287
07:20:17|0.001529
07:20:18|0.001529
07:20:19|0.0015294
07:20:19|0.0015294
07:20:21|0.0015294
07:20:22|0.0015294
07:20:23|0.0015294
07:20:24|0.0015294
07:20:24|0.0015294
07:20:26|0.0015294
07:20:27|0.001529
07:20:28|0.0015283
07:20:28|0.0015263
07:20:30|0.0015258
07:20:31|0.0015258
07:20:32|0.0015258
07:20:32|0.0015252
07:20:34|0.0015246
07:20:35|0.0015246
07:20:36|0.0015251
07:20:38|0.0015246
07:20:39|0.001525
07:20:40|0.001525
07:20:40|0.001525
07:20:41|0.001525
07:20:43|0.001525
07:20:43|0.001525
07:20:45|0.001526
07:20:46|0.0015266
07:20:47|0.0015266
07:20:48|0.0015297
07:20:48|0.0015297
07:20:50|0.0015289
07:20:51|0.0015289
07:20:52|0.0015302
07:20:52|0.0015302
07:20:54|0.0015302
07:20:54|0.0015302
07:20:55|0.0015285
07:20:57|0.0015285
07:20:59|0.0015295
07:21:00|0.0015302
07:21:01|0.0015302
07:21:02|0.0015304
07:21:04|0.0015314
07:21:06|0.0015306
07:21:07|0.0015306
07:21:08|0.0015306
07:21:09|0.0015306
07:21:10|0.0015306
07:21:11|0.0015306
07:21:12|0.0015306
07:21:13|0.0015296
07:21:14|0.0015296
07:21:15|0.0015298
07:21:16|0.0015298
07:21:17|0.0015298
07:21:18|0.0015292
07:21:20|0.0015292
07:21:21|0.0015292
07:21:21|0.0015292
07:21:23|0.0015292
07:21:24|0.0015286
07:21:24|0.0015278
07:21:26|0.0015293
07:21:26|0.0015292
07:21:28|0.0015292
07:21:29|0.0015292
07:21:30|0.0015292
07:21:30|0.0015292
07:21:32|0.0015292
07:21:32|0.0015292
07:21:33|0.001529
07:21:35|0.001529
07:21:36|0.0015263
07:21:37|0.0015263
07:21:38|0.0015263
07:21:39|0.0015266
07:21:40|0.0015265
07:21:41|0.0015265
07:21:42|0.0015255
07:21:43|0.0015255
07:21:44|0.0015255
07:21:45|0.0015255
07:21:46|0.0015255
07:21:47|0.0015254
07:21:49|0.0015254
07:21:49|0.0015258
07:21:50|0.0015258
07:21:51|0.0015249
07:21:52|0.0015248
07:21:53|0.0015248
07:21:54|0.0015248
07:21:55|0.0015247
07:21:56|0.0015247
07:21:57|0.0015244
07:21:58|0.0015234
07:22:01|0.0015234
07:22:01|0.0015234
07:22:03|0.0015248
07:22:04|0.0015248
07:22:05|0.0015248
07:22:06|0.0015242
07:22:08|0.0015242
07:22:09|0.0015238
07:22:10|0.0015226
07:22:12|0.0015228
07:22:13|0.0015244
07:22:13|0.0015235
07:22:15|0.0015233
07:22:16|0.0015225
07:22:17|0.0015217
07:22:18|0.0015217
07:22:19|0.0015215
07:22:20|0.0015215
07:22:21|0.0015215
07:22:22|0.0015215
07:22:24|0.0015222
07:22:25|0.0015222
07:22:25|0.0015222
07:22:26|0.0015222
07:22:28|0.0015222
07:22:29|0.0015222
07:22:30|0.0015222
07:22:30|0.0015222
07:22:31|0.0015222
07:22:32|0.0015222
07:22:33|0.0015222
07:22:34|0.0015216
07:22:35|0.0015219
07:22:36|0.0015205
07:22:37|0.0015205
07:22:38|0.0015205
07:22:40|0.0015215
07:22:40|0.0015215
07:22:41|0.0015215
07:22:42|0.0015214
07:22:43|0.0015214
07:22:45|0.0015208
07:22:45|0.0015208
07:22:46|0.0015208
07:22:48|0.0015208
07:22:49|0.0015208
07:22:49|0.0015208
07:22:50|0.0015208
07:22:51|0.0015206
07:22:52|0.0015206
07:22:54|0.0015206
07:22:54|0.0015192
07:22:56|0.0015202
07:22:56|0.0015193
07:22:58|0.0015193
07:22:58|0.0015194
07:23:00|0.0015191
07:23:00|0.0015204
07:23:02|0.0015194
07:23:03|0.0015194
07:23:05|0.0015194
07:23:06|0.001519
07:23:07|0.001519
07:23:08|0.0015192
07:23:09|0.0015192
07:23:09|0.0015186
07:23:11|0.0015186
07:23:12|0.0015186
07:23:13|0.0015184
07:23:14|0.0015182
07:23:14|0.0015182
07:23:16|0.001518
07:23:17|0.001518
07:23:18|0.001518
07:23:19|0.0015174
07:23:20|0.0015168
07:23:21|0.0015168
07:23:22|0.001517
07:23:23|0.001517
07:23:24|0.001517
07:23:25|0.0015161
07:23:26|0.0015161
07:23:27|0.0015161
07:23:28|0.0015153
07:23:29|0.0015153
07:23:30|0.001515
07:23:32|0.001515
07:23:32|0.001514
07:23:33|0.0015145
07:23:34|0.0015145
07:23:35|0.0015151
07:23:36|0.0015151
07:23:37|0.0015157
07:23:39|0.0015157
07:23:39|0.0015157
07:23:41|0.0015157
07:23:41|0.0015162
07:23:43|0.0015162
07:23:44|0.0015162
07:23:45|0.001515
07:23:46|0.0015152
07:23:47|0.0015152
07:23:48|0.0015152
07:23:49|0.0015139
07:23:50|0.0015135
07:23:51|0.001514
07:23:52|0.0015122
07:23:53|0.0015122
07:23:55|0.0015117
07:23:56|0.0015117
07:23:56|0.0015117
07:23:57|0.0015137
07:23:58|0.0015126
07:23:59|0.0015126
07:24:00|0.0015127
07:24:02|0.0015134
07:24:04|0.0015124
07:24:04|0.001513
07:24:06|0.0015133
07:24:06|0.0015133
07:24:08|0.0015139
07:24:08|0.0015142
07:24:09|0.0015132
07:24:11|0.0015123
07:24:13|0.0015132
07:24:14|0.0015132
07:24:15|0.0015153
07:24:16|0.0015172
07:24:17|0.0015185
07:24:17|0.0015195
07:24:18|0.0015181
07:24:19|0.0015176
07:24:20|0.0015167
07:24:21|0.0015167
07:24:23|0.0015163
07:24:24|0.0015174
07:24:24|0.0015163
07:24:25|0.0015181
07:24:27|0.0015177
07:24:27|0.0015181
07:24:28|0.0015142
07:24:29|0.0015149
07:24:31|0.0015153
07:24:32|0.0015143
07:24:33|0.0015143
07:24:34|0.0015153
07:24:35|0.0015139
07:24:35|0.0015139
07:24:37|0.0015139
07:24:39|0.0015144
07:24:39|0.0015143
07:24:41|0.0015147
07:24:41|0.0015135
07:24:42|0.0015157
07:24:43|0.0015157
07:24:44|0.0015141
07:24:45|0.0015136
07:24:47|0.0015136
07:24:48|0.0015127
07:24:49|0.0015108
07:24:49|0.0015119
07:24:51|0.0015118
07:24:52|0.0015109
07:24:52|0.0015108
07:24:54|0.0015108
07:24:55|0.0015108
07:24:55|0.0015108
07:24:57|0.0015108
07:24:57|0.0015106
07:24:59|0.0015106
07:25:00|0.00151
07:25:01|0.0015098
07:25:02|0.0015109
07:25:03|0.0015127
07:25:05|0.0015134
07:25:06|0.001517
07:25:07|0.0015152
07:25:08|0.0015162
07:25:10|0.0015162
07:25:11|0.0015146
07:25:11|0.001513
07:25:13|0.0015123
07:25:14|0.0015122
07:25:14|0.0015113
07:25:16|0.0015128
07:25:17|0.001512
07:25:18|0.0015117
07:25:19|0.0015102
07:25:20|0.0015111
07:25:21|0.0015116
07:25:22|0.0015106
07:25:23|0.0015106
07:25:24|0.0015106
07:25:25|0.001513
07:25:26|0.0015129
07:25:26|0.0015129
07:25:28|0.0015129
07:25:29|0.0015125
07:25:30|0.0015125
07:25:31|0.0015102
07:25:32|0.0015102
07:25:34|0.0015094
07:25:35|0.0015097
07:25:35|0.0015103
07:25:37|0.001509
07:25:38|0.0015099
07:25:38|0.0015099
07:25:39|0.0015089
07:25:40|0.0015089
07:25:41|0.0015091
07:25:43|0.0015096
07:25:43|0.0015084
07:25:44|0.0015084
07:25:45|0.0015103
07:25:46|0.001506
07:25:47|0.001506
07:25:48|0.001506
07:25:50|0.0015063
07:25:50|0.0015065
07:25:51|0.0015077
07:25:52|0.0015058
07:25:53|0.0015056
07:25:54|0.001508
07:25:55|0.0015071
07:25:57|0.0015068
07:25:57|0.0015068
07:25:58|0.0015069
07:25:59|0.0015069
07:26:00|0.0015069
07:26:01|0.0015078
07:26:03|0.0015075
07:26:03|0.0015082
07:26:05|0.0015082
07:26:07|0.0015076
07:26:08|0.0015076
07:26:09|0.0015059
07:26:10|0.0015076
07:26:11|0.0015076
07:26:12|0.001506
07:26:13|0.0015048
07:26:14|0.001506
07:26:15|0.0015045
07:26:16|0.0015045
07:26:17|0.0015063
07:26:19|0.0015046
07:26:20|0.0015046
07:26:20|0.0015052
07:26:22|0.001504
07:26:23|0.0015038
07:26:24|0.001504
07:26:25|0.0015038
07:26:26|0.0015032
07:26:27|0.0015038
07:26:28|0.0015032
07:26:29|0.0015034
07:26:30|0.0015024
07:26:31|0.0015019
07:26:32|0.0015028
07:26:33|0.001502
07:26:34|0.0015024
07:26:35|0.0015027
07:26:36|0.0015019
07:26:37|0.0015009
07:26:38|0.0015014
07:26:39|0.0015
07:26:40|0.0015
07:26:41|0.0015
07:26:42|0.0015001
07:26:43|0.0015
07:26:44|0.0015
07:26:46|0.0014919
07:26:46|0.0014817
07:26:47|0.001471
07:26:48|0.0014742
07:26:50|0.0014721
07:26:50|0.001468
07:26:52|0.0014636
07:26:52|0.0014623
07:26:53|0.00147
07:26:54|0.0014627
07:26:56|0.0014535
07:26:56|0.00146
07:26:58|0.0014544
07:26:58|0.00145
07:26:59|0.0014467
07:27:00|0.0014583
07:27:02|0.0014427
07:27:02|0.0014623
07:27:03|0.0014541
07:27:04|0.0014467
07:27:06|0.0014427
07:27:08|0.0014526
07:27:09|0.0014467
07:27:10|0.0014532
07:27:11|0.0014526
07:27:12|0.0014524
07:27:12|0.0014524
07:27:14|0.0014527
07:27:15|0.0014525
07:27:16|0.001455
07:27:17|0.0014525
07:27:18|0.0014528
07:27:19|0.0014522
07:27:19|0.0014524
07:27:21|0.0014532
07:27:22|0.0014361
07:27:23|0.0014467
07:27:23|0.0014448
07:27:25|0.0014436
07:27:27|0.0014294
07:27:28|0.0014467
07:27:28|0.0014361
07:27:29|0.0014326
07:27:30|0.0014289
07:27:31|0.0014069
07:27:32|0.0014231
07:27:33|0.0014293
07:27:34|0.001388
07:27:36|0.001388
07:27:36|0.0013846
07:27:38|0.0013828
07:27:39|0.001365
07:27:39|0.0013688
07:27:41|0.0013641
07:27:42|0.001364
07:27:43|0.0013358
07:27:43|0.00134
07:27:45|0.0013623
07:27:46|0.0013286
07:27:48|0.0013638
07:27:49|0.001342
07:27:50|0.001345
07:27:51|0.0013641
07:27:51|0.00132
07:27:52|0.0012757
07:27:53|0.00132
07:27:55|0.0012789
07:27:56|0.0012789
07:27:57|0.0012743
07:27:57|0.0012864
07:27:59|0.0012788
07:27:59|0.001288
07:28:00|0.0012923
07:28:01|0.0012869
07:28:02|0.00132
07:28:04|0.00132
07:28:05|0.0013528
07:28:07|0.0013242
07:28:08|0.0013759
07:28:09|0.0013846
07:28:10|0.0013323
07:28:11|0.0013906
07:28:12|0.0014153
07:28:13|0.0013955
07:28:14|0.0013983
07:28:15|0.0014089
07:28:16|0.0014023
07:28:17|0.0014371
07:28:19|0.0014371
07:28:20|0.0014134
07:28:20|0.0014125
07:28:21|0.0014112
07:28:23|0.001433
07:28:23|0.0014285
07:28:24|0.0014225
07:28:26|0.0014277
07:28:27|0.0014335
07:28:28|0.0014335
07:28:28|0.0014431
07:28:29|0.0014443
07:28:31|0.0014363
07:28:32|0.0014304
07:28:33|0.0014299
07:28:34|0.0014388
07:28:35|0.0014438
07:28:36|0.0014486
07:28:36|0.0014439
07:28:38|0.0014435
07:28:39|0.0014412
07:28:40|0.0014409
07:28:41|0.0014415
07:28:42|0.0014456
07:28:44|0.0014371
07:28:44|0.0014463
07:28:45|0.0014457
07:28:47|0.0014415
07:28:47|0.0014428
07:28:49|0.0014428
07:28:49|0.001447
07:28:50|0.0014456
07:28:52|0.0014415
07:28:52|0.0014438
07:28:54|0.0014436
07:28:55|0.001444
07:28:56|0.001444
07:28:56|0.001446
07:28:58|0.0014441
07:28:58|0.0014447
07:29:00|0.0014443
07:29:00|0.0014443
07:29:02|0.0014423
07:29:02|0.0014425
07:29:04|0.0014415
07:29:04|0.0014436
07:29:06|0.0014447
07:29:08|0.0014467
07:29:09|0.0014443
07:29:11|0.0014437
07:29:12|0.0014466
07:29:13|0.0014466
07:29:13|0.0014478
07:29:16|0.0014445
07:29:17|0.0014462
07:29:17|0.0014486
07:29:19|0.0014457
07:29:19|0.0014457
07:29:21|0.0014468
07:29:21|0.0014487
07:29:22|0.0014474
07:29:24|0.0014474
07:29:24|0.001445
07:29:26|0.0014452
07:29:26|0.001446
07:29:27|0.0014461
07:29:28|0.0014462
07:29:29|0.0014456
07:29:31|0.001445
07:29:31|0.0014457
07:29:32|0.0014472
07:29:33|0.0014472
07:29:35|0.0014487
07:29:36|0.0014468
07:29:37|0.0014487
07:29:37|0.0014507
07:29:39|0.0014487
07:29:40|0.0014483
07:29:40|0.0014497
07:29:42|0.0014493
07:29:43|0.0014501
07:29:44|0.0014516
07:29:45|0.0014502
07:29:46|0.0014498
07:29:46|0.0014521
07:29:47|0.0014497
07:29:49|0.0014509
07:29:49|0.0014517
07:29:51|0.0014519
07:29:53|0.0014498
07:29:54|0.0014514
07:29:54|0.0014516
07:29:55|0.001451
07:29:57|0.0014501
07:29:57|0.0014511
07:29:58|0.0014508
07:30:00|0.0014507
07:30:01|0.001451
07:30:01|0.001451
07:30:02|0.0014517
07:30:04|0.0014542
07:30:04|0.0014546
07:30:06|0.0014552
07:30:06|0.001454
07:30:07|0.0014553
07:30:09|0.0014548
07:30:10|0.001456
07:30:12|0.0014554
07:30:12|0.0014572
07:30:13|0.0014581
07:30:14|0.0014573
07:30:16|0.0014573
07:30:16|0.0014597
07:30:17|0.0014614
07:30:18|0.0014623
07:30:20|0.0014618
07:30:21|0.0014628
07:30:22|0.001463
07:30:23|0.0014638
07:30:24|0.0014638
07:30:24|0.0014653
07:30:26|0.001465
07:30:27|0.0014656
07:30:28|0.0014656
07:30:29|0.0014661
07:30:30|0.0014664
07:30:32|0.0014654
07:30:32|0.0014654
07:30:33|0.0014686
07:30:35|0.0014678
07:30:36|0.0014678
07:30:36|0.0014672
07:30:37|0.0014683
07:30:38|0.0014686
07:30:40|0.0014695
07:30:40|0.0014684
07:30:42|0.0014695
07:30:43|0.0014688
07:30:44|0.0014688
07:30:45|0.001468
07:30:46|0.0014681
07:30:47|0.0014683
07:30:48|0.00147
07:30:48|0.00147
07:30:50|0.0014682
07:30:51|0.00147
07:30:52|0.0014721
07:30:53|0.001471
07:30:55|0.0014693
07:30:55|0.0014701
07:30:57|0.0014696
07:30:57|0.001471
07:30:58|0.0014702
07:30:59|0.0014694
07:31:00|0.0014707
07:31:01|0.0014721
07:31:03|0.0014748
07:31:03|0.0014748
07:31:04|0.0014756
07:31:06|0.0014731
07:31:06|0.0014732
07:31:07|0.0014715
07:31:09|0.001473
07:31:10|0.0014729
07:31:11|0.001472
07:31:13|0.001473
07:31:14|0.0014702
07:31:15|0.0014702
07:31:16|0.0014702
07:31:17|0.0014707
07:31:19|0.0014683
07:31:20|0.0014684
07:31:20|0.0014684
07:31:22|0.0014691
07:31:23|0.0014701
07:31:23|0.0014709
07:31:25|0.0014716
07:31:26|0.0014724
07:31:27|0.0014711
07:31:28|0.0014711
07:31:29|0.0014709
07:31:30|0.0014707
07:31:31|0.0014709
07:31:33|0.0014707
07:31:34|0.0014661
07:31:34|0.0014661
07:31:35|0.0014661
07:31:36|0.0014675
07:31:38|0.001467
07:31:38|0.0014673
07:31:39|0.0014681
07:31:41|0.0014678
07:31:42|0.0014678
07:31:43|0.0014691
07:31:44|0.0014691
07:31:45|0.0014697
07:31:46|0.0014693
07:31:46|0.0014691
07:31:48|0.0014691
07:31:49|0.0014694
07:31:50|0.0014694
07:31:51|0.0014683
07:31:52|0.001469
07:31:53|0.0014679
07:31:54|0.0014688
07:31:55|0.0014691
07:31:56|0.0014687
07:31:57|0.0014691
07:31:58|0.0014683
07:31:59|0.0014683
07:32:00|0.0014683
07:32:01|0.0014681
07:32:03|0.0014712
07:32:04|0.0014721
07:32:04|0.0014718
07:32:06|0.0014718
07:32:06|0.0014708
07:32:08|0.0014706
07:32:09|0.001469
07:32:09|0.0014706
07:32:11|0.0014676
07:32:13|0.0014664
07:32:14|0.0014664
07:32:15|0.0014659
07:32:17|0.0014651
07:32:18|0.0014642
07:32:19|0.0014651
07:32:20|0.0014643
07:32:21|0.0014616
07:32:22|0.0014613
07:32:23|0.00146
07:32:24|0.00146
07:32:26|0.0014614
07:32:27|0.0014626
07:32:27|0.0014626
07:32:28|0.0014626
07:32:30|0.0014626
07:32:31|0.0014593
07:32:32|0.0014616
07:32:33|0.0014616
07:32:33|0.0014582
07:32:34|0.0014588
07:32:36|0.0014588
07:32:36|0.0014566
07:32:37|0.0014586
07:32:39|0.0014566
07:32:40|0.0014566
07:32:40|0.0014555
07:32:42|0.0014567
07:32:43|0.0014563
07:32:43|0.0014554
07:32:45|0.0014563
07:32:45|0.0014563
07:32:46|0.0014532
07:32:47|0.0014514
07:32:49|0.0014537
07:32:50|0.0014537
07:32:51|0.0014527
07:32:52|0.0014514
07:32:53|0.0014514
07:32:54|0.0014531
07:32:55|0.001453
07:32:56|0.0014499
07:32:57|0.0014498
07:32:58|0.0014498
07:32:59|0.0014467
07:33:00|0.0014467
07:33:01|0.0014496
07:33:02|0.0014467
07:33:03|0.0014498
07:33:04|0.00145
07:33:05|0.0014495
07:33:07|0.0014495
07:33:08|0.0014464
07:33:08|0.0014471
07:33:09|0.0014481
07:33:11|0.0014491
07:33:13|0.0014532
07:33:14|0.0014532
07:33:15|0.0014532
07:33:16|0.0014533
07:33:17|0.0014538
07:33:18|0.0014556
07:33:19|0.0014532
07:33:20|0.0014539
07:33:21|0.0014598
07:33:23|0.0014658
07:33:24|0.0014648
07:33:25|0.0014627
07:33:26|0.0014593
07:33:28|0.0014637
07:33:28|0.0014617
07:33:30|0.0014639
07:33:30|0.0014626
07:33:32|0.0014626
07:33:33|0.0014645
07:33:34|0.0014675
07:33:35|0.0014642
07:33:36|0.0014642
07:33:37|0.0014642
07:33:37|0.001465
07:33:38|0.0014651
07:33:40|0.0014693
07:33:40|0.0014665
07:33:42|0.0014667
07:33:42|0.0014667
07:33:44|0.0014676
07:33:46|0.0014676
07:33:47|0.0014697
07:33:48|0.0014668
07:33:48|0.0014677
07:33:50|0.0014677
07:33:50|0.0014676
07:33:51|0.0014676
07:33:53|0.0014676
07:33:54|0.0014689
07:33:54|0.0014691
07:33:56|0.0014691
07:33:57|0.001471
07:33:57|0.0014722
07:33:58|0.0014703
07:33:59|0.0014703
07:34:01|0.0014689
07:34:02|0.0014698
07:34:02|0.00147
07:34:03|0.00147
07:34:04|0.00147
07:34:06|0.001475
07:34:06|0.0014758
07:34:07|0.0014745
07:34:09|0.0014758
07:34:09|0.0014786
07:34:11|0.0014785
07:34:13|0.0014779
07:34:14|0.0014823
07:34:15|0.00148
07:34:16|0.0014844
07:34:17|0.0014844
07:34:18|0.0014817
07:34:19|0.0014817
07:34:20|0.0014817
07:34:21|0.0014844
07:34:22|0.0014815
07:34:23|0.0014832
07:34:24|0.0014834
07:34:25|0.0014843
07:34:26|0.001485
07:34:27|0.0014817
07:34:28|0.0014832
07:34:29|0.0014811
07:34:31|0.0014794
07:34:32|0.0014809
07:34:32|0.0014848
07:34:33|0.001485
07:34:35|0.0014832
07:34:36|0.0014832
07:34:37|0.0014832
07:34:38|0.0014842
07:34:38|0.001485
07:34:40|0.0014826
07:34:41|0.0014826
07:34:42|0.0014822
07:34:43|0.0014829
07:34:44|0.0014829
07:34:46|0.0014849
07:34:47|0.0014837
07:34:48|0.0014837
07:34:48|0.001485
07:34:50|0.001485
07:34:51|0.0014844
07:34:52|0.0014828
07:34:53|0.0014845
07:34:54|0.0014845
07:34:55|0.0014845
07:34:56|0.0014835
07:34:57|0.0014835
07:34:58|0.0014826
07:34:59|0.0014826
07:35:00|0.0014822
07:35:01|0.001482
07:35:02|0.001482
07:35:04|0.0014839
07:35:05|0.0014842
07:35:06|0.0014856
07:35:07|0.0014856
07:35:08|0.0014854
07:35:09|0.0014864
07:35:11|0.0014864
07:35:11|0.0014879
07:35:13|0.0014878
07:35:13|0.0014871
07:35:16|0.0014859
07:35:17|0.0014859
07:35:17|0.0014853
07:35:19|0.0014855
07:35:20|0.0014855
07:35:21|0.0014828
07:35:22|0.0014851
07:35:23|0.0014848
07:35:24|0.0014844
07:35:25|0.0014844
07:35:25|0.0014851
07:35:27|0.0014854
07:35:28|0.0014853
07:35:29|0.0014853
07:35:30|0.0014851
07:35:31|0.0014855
07:35:32|0.0014859
07:35:32|0.0014859
07:35:33|0.0014866
07:35:35|0.0014872
07:35:36|0.0014872
07:35:36|0.0014872
07:35:38|0.0014858
07:35:39|0.0014866
07:35:40|0.0014866
07:35:41|0.0014857
07:35:41|0.0014859
07:35:43|0.0014847
07:35:44|0.0014847
07:35:45|0.0014847
07:35:46|0.0014853
07:35:47|0.0014853
07:35:48|0.0014851
07:35:49|0.0014841
07:35:50|0.001484
07:35:51|0.001484
07:35:52|0.0014836
07:35:53|0.0014864
07:35:55|0.0014886
07:35:56|0.0014867
07:35:57|0.0014866
07:35:57|0.0014863
07:35:58|0.0014859
07:36:00|0.0014857
07:36:01|0.0014852
07:36:01|0.0014866
07:36:02|0.001486
07:36:03|0.0014879
07:36:04|0.0014873
07:36:06|0.0014876
07:36:06|0.0014874
07:36:07|0.0014857
07:36:09|0.0014863
07:36:10|0.0014863
07:36:10|0.0014858
07:36:12|0.001485
07:36:12|0.0014845
07:36:14|0.0014845
07:36:15|0.0014847
07:36:16|0.0014858
07:36:18|0.0014845
07:36:19|0.001484
07:36:20|0.001484
07:36:21|0.001484
07:36:22|0.0014867
07:36:23|0.0014867
07:36:24|0.0014867
07:36:25|0.0014859
07:36:26|0.0014859
07:36:27|0.0014858
07:36:28|0.0014854
07:36:29|0.0014858
07:36:31|0.001485
07:36:31|0.0014857
07:36:33|0.0014858
07:36:34|0.0014851
07:36:35|0.0014854
07:36:36|0.0014854
07:36:37|0.0014854
07:36:38|0.0014858
07:36:39|0.0014871
07:36:40|0.0014871
07:36:41|0.0014873
07:36:42|0.0014873
07:36:43|0.0014873
07:36:44|0.0014873
07:36:45|0.0014873
07:36:46|0.0014883
07:36:48|0.0014883
07:36:49|0.0014883
07:36:49|0.0014885
07:36:51|0.001488
07:36:52|0.001488
07:36:53|0.0014925
07:36:54|0.0014904
07:36:55|0.0014891
07:36:55|0.0014891
07:36:57|0.0014891
07:36:58|0.0014891
07:36:58|0.0014893
07:36:59|0.0014894
07:37:01|0.0014897
07:37:01|0.0014897
07:37:03|0.0014903
07:37:03|0.0014903
07:37:04|0.0014903
07:37:06|0.0014915
07:37:06|0.0014922
07:37:08|0.0014915
07:37:08|0.001493
07:37:09|0.0014936
07:37:10|0.0014936
07:37:12|0.0014946
07:37:13|0.0014946
07:37:14|0.001496
07:37:15|0.0014961
07:37:16|0.0014966
07:37:17|0.0014962
07:37:18|0.0014975
07:37:20|0.0014968
07:37:20|0.0014962
07:37:21|0.0014988
07:37:23|0.0014978
07:37:24|0.0014978
07:37:25|0.0014974
07:37:26|0.0014994
07:37:28|0.0015
07:37:29|0.0015
07:37:30|0.0015
07:37:31|0.0015013
07:37:32|0.001502
07:37:33|0.0015012
07:37:34|0.0015012
07:37:35|0.0015007
07:37:36|0.0015007
07:37:37|0.0015003
07:37:38|0.001501
07:37:39|0.001501
07:37:41|0.001502
07:37:42|0.0015013
07:37:43|0.0014979
07:37:44|0.0015061
07:37:44|0.0015006
07:37:46|0.0015018
07:37:47|0.0015018
07:37:48|0.0015034
07:37:49|0.0015029
07:37:50|0.0015029
07:37:52|0.0015029
07:37:52|0.0015023
07:37:53|0.0015036
07:37:54|0.0015034
07:37:55|0.0015034
07:37:56|0.001503
07:37:58|0.001503
07:37:58|0.001503
07:38:00|0.001503
07:38:00|0.001502
07:38:01|0.0015014
07:38:03|0.0015014
07:38:04|0.0015014
07:38:05|0.0015025
07:38:06|0.0015019
07:38:06|0.0015021
07:38:07|0.0015016
07:38:09|0.0015008
07:38:09|0.0015006
07:38:10|0.0015024
07:38:12|0.0015008
07:38:12|0.0015008
07:38:14|0.0015023
07:38:14|0.0015012
07:38:15|0.0015012
07:38:17|0.0015021
07:38:18|0.0015024
07:38:20|0.0015025
07:38:21|0.0015025
07:38:22|0.0015025
07:38:23|0.001503
07:38:24|0.001502
07:38:25|0.001502
07:38:26|0.001502
07:38:27|0.001502
07:38:29|0.0015027
07:38:30|0.0015056
07:38:31|0.0015044
07:38:32|0.0015019
07:38:33|0.0015012
07:38:34|0.0015015
07:38:35|0.0015007
07:38:36|0.0015013
07:38:38|0.0015012
07:38:39|0.0015012
07:38:39|0.001501
07:38:40|0.0015009
07:38:41|0.0015002
07:38:42|0.0014999
07:38:43|0.0014983
07:38:44|0.0014992
07:38:46|0.0014992
07:38:47|0.0014992
07:38:48|0.0014992
07:38:48|0.0014992
07:38:49|0.0014991
07:38:51|0.0014984
07:38:52|0.0014998
07:38:53|0.0015
07:38:55|0.0015003
07:38:56|0.0015003
07:38:56|0.0015003
07:38:58|0.0014991
07:38:58|0.0014983
07:38:59|0.0014983
07:39:00|0.0014982
07:39:01|0.0014982
07:39:02|0.0014982
07:39:03|0.0014982
07:39:04|0.0014979
07:39:05|0.0014979
07:39:06|0.0014979
07:39:07|0.0014953
07:39:08|0.0014953
07:39:10|0.0014953
07:39:10|0.0014953
07:39:11|0.0014953
07:39:13|0.0014953
07:39:13|0.0014953
07:39:14|0.0014969
07:39:15|0.0014969
07:39:16|0.001497
07:39:18|0.0014965
07:39:19|0.0014956
07:39:19|0.001495
07:39:21|0.001495
07:39:22|0.001495
07:39:23|0.0014926
07:39:24|0.0014926
07:39:25|0.0014926
07:39:26|0.0014924
07:39:28|0.0014936
07:39:28|0.0014947
07:39:29|0.0014947
07:39:30|0.0014948
07:39:31|0.0014948
07:39:32|0.0014951
07:39:33|0.0014935
07:39:35|0.0014935
07:39:36|0.0014942
07:39:36|0.0014942
07:39:38|0.0014943
07:39:38|0.0014954
07:39:40|0.0014954
07:39:41|0.0014957
07:39:41|0.001495
07:39:42|0.001495
07:39:43|0.0014941
07:39:45|0.001495
07:39:46|0.0014937
07:39:46|0.0014937
07:39:48|0.0014939
07:39:48|0.0014939
07:39:50|0.0014939
07:39:51|0.0014939
07:39:52|0.0014939
07:39:53|0.0014939
07:39:54|0.0014936
07:39:55|0.0014936
07:39:57|0.0014936
07:39:57|0.0014936
07:39:59|0.0014936
07:40:00|0.0014941
07:40:01|0.0014944
07:40:02|0.0014944
07:40:03|0.0014939
07:40:04|0.0014939
07:40:05|0.0014939
07:40:06|0.0014939
07:40:07|0.0014939
07:40:08|0.0014939
07:40:09|0.001494
07:40:10|0.0014939
07:40:11|0.0014943
07:40:12|0.0014943
07:40:13|0.0014949
07:40:14|0.0014943
07:40:15|0.0014936
07:40:16|0.0014936
07:40:17|0.0014936
07:40:18|0.0014936
07:40:19|0.0014936
07:40:20|0.0014941
07:40:22|0.0014941
07:40:22|0.0014941
07:40:24|0.0014941
07:40:25|0.0014941
07:40:26|0.0014947
07:40:27|0.0014934
07:40:28|0.001494
07:40:29|0.0014955
07:40:30|0.001497
07:40:31|0.0014975
07:40:32|0.0014975
07:40:33|0.0014975
07:40:35|0.0014962
07:40:35|0.0014963
07:40:37|0.0014963
07:40:37|0.0014963
07:40:38|0.0014963
07:40:40|0.0014963
07:40:40|0.0014967
07:40:41|0.0014991
07:40:43|0.0014998
07:40:43|0.0014978
07:40:44|0.0014973
07:40:45|0.0014973
07:40:47|0.0014973
07:40:48|0.001497
07:40:49|0.001497
07:40:50|0.001497
07:40:51|0.001497
07:40:53|0.0014959
07:40:53|0.0014959
07:40:54|0.0014959
07:40:55|0.0014959
07:40:57|0.001497
07:40:58|0.0014962
07:40:59|0.0014963
07:41:00|0.0014963
07:41:01|0.0014998
07:41:03|0.0014994
07:41:03|0.0014957
07:41:04|0.0014957
07:41:05|0.0014957
07:41:06|0.0014967
07:41:09|0.0014967
07:41:09|0.0014967
07:41:10|0.0014967
07:41:11|0.0014982
07:41:12|0.0014982
07:41:14|0.0014982
07:41:15|0.0014974
07:41:15|0.0014974
07:41:16|0.0014974
07:41:17|0.0014948
07:41:20|0.0014973
07:41:21|0.0014973
07:41:22|0.0014972
07:41:23|0.0014964
07:41:25|0.0014988
07:41:26|0.0014994
07:41:27|0.0014981
07:41:29|0.0014981
07:41:29|0.0014974
07:41:31|0.0014973
07:41:32|0.0014973
07:41:33|0.0014981
07:41:34|0.0014981
07:41:35|0.0014981
07:41:36|0.0014981
07:41:37|0.0014994
07:41:38|0.0014994
07:41:39|0.0014987
07:41:40|0.0014984
07:41:41|0.0014984
07:41:43|0.0014984
07:41:44|0.0014986
07:41:45|0.0014994
07:41:46|0.0014997
07:41:47|0.0014997
07:41:48|0.0014987
07:41:49|0.0014987
07:41:50|0.0014987
07:41:51|0.0014973
07:41:52|0.0014973
07:41:53|0.001495
07:41:54|0.0014957
07:41:55|0.0014954
07:41:56|0.0014953
07:41:58|0.0014936
07:41:59|0.0014936
07:42:00|0.001493
07:42:01|0.0014929
07:42:02|0.0014947
07:42:02|0.0014915
07:42:03|0.001491
07:42:05|0.001491
07:42:06|0.0014909
07:42:06|0.0014776
07:42:08|0.001483
07:42:08|0.0014828
07:42:10|0.0014853
07:42:10|0.0014869
07:42:12|0.0014871
07:42:13|0.0014871
07:42:14|0.0014884
07:42:15|0.0014864
07:42:16|0.0014864
07:42:17|0.0014865
07:42:18|0.0014862
07:42:19|0.0014862
07:42:21|0.0014862
07:42:21|0.0014853
07:42:23|0.0014855
07:42:23|0.0014855
07:42:25|0.0014855
07:42:26|0.0014847
07:42:28|0.0014848
07:42:28|0.0014821
07:42:30|0.0014841
07:42:31|0.0014848
07:42:32|0.0014848
07:42:33|0.0014845
07:42:34|0.0014845
07:42:35|0.0014845
07:42:36|0.0014845
07:42:38|0.0014833
07:42:39|0.0014835
07:42:39|0.0014821
07:42:40|0.0014821
07:42:41|0.0014821
07:42:43|0.0014821
07:42:44|0.0014821
07:42:44|0.0014817
07:42:45|0.0014809
07:42:47|0.0014802
07:42:48|0.0014788
07:42:49|0.0014788
07:42:50|0.0014805
07:42:51|0.0014798
07:42:52|0.0014796
07:42:53|0.0014796
07:42:54|0.0014796
07:42:55|0.0014796
07:42:56|0.0014788
07:42:57|0.0014788
07:42:58|0.0014796
07:42:59|0.0014797
07:43:00|0.0014771
07:43:01|0.0014784
07:43:02|0.0014773
07:43:03|0.0014769
07:43:04|0.0014786
07:43:05|0.0014775
07:43:06|0.0014771
07:43:07|0.0014767
07:43:08|0.0014767
07:43:09|0.0014767
07:43:10|0.0014761
07:43:11|0.0014761
07:43:12|0.0014757
07:43:13|0.0014761
07:43:14|0.0014788
07:43:15|0.0014771
07:43:16|0.0014767
07:43:17|0.0014767
07:43:18|0.0014762
07:43:19|0.0014767
07:43:20|0.0014762
07:43:21|0.0014762
07:43:23|0.0014762
07:43:24|0.0014758
07:43:25|0.0014754
07:43:26|0.0014754
07:43:27|0.0014738
07:43:28|0.001473
07:43:29|0.0014731
07:43:30|0.0014725
07:43:31|0.0014725
07:43:32|0.0014749
07:43:34|0.0014754
07:43:34|0.0014752
07:43:35|0.0014752
07:43:37|0.0014752
07:43:37|0.0014732
07:43:39|0.0014732
07:43:40|0.0014732
07:43:41|0.0014732
07:43:42|0.0014725
07:43:43|0.0014707
07:43:44|0.0014728
07:43:45|0.0014728
07:43:46|0.0014719
07:43:47|0.0014702
07:43:48|0.0014715
07:43:49|0.0014724
07:43:50|0.0014724
07:43:51|0.0014724
07:43:52|0.0014729
07:43:53|0.0014736
07:43:54|0.0014725
07:43:55|0.0014722
07:43:57|0.0014732
07:43:57|0.0014737
07:43:58|0.0014737
07:43:59|0.0014754
07:44:00|0.0014756
07:44:02|0.0014753
07:44:03|0.0014769
07:44:03|0.0014778
07:44:04|0.0014767
07:44:05|0.0014801
07:44:06|0.0014801
07:44:07|0.0014816
07:44:09|0.0014826
07:44:09|0.0014848
07:44:11|0.0014848
07:44:11|0.0014824
07:44:13|0.0014827
07:44:14|0.0014827
07:44:15|0.0014824
07:44:16|0.0014824
07:44:16|0.0014844
07:44:17|0.0014836
07:44:19|0.001483
07:44:20|0.001483
07:44:21|0.0014829
07:44:23|0.0014836
07:44:24|0.0014836
07:44:26|0.0014821
07:44:26|0.0014821
07:44:27|0.0014821
07:44:29|0.0014835
07:44:30|0.0014838
07:44:30|0.0014843
07:44:32|0.0014845
07:44:33|0.0014846
07:44:34|0.0014846
07:44:35|0.0014834
07:44:36|0.0014828
07:44:37|0.0014821
07:44:38|0.0014821
07:44:39|0.0014842
07:44:40|0.0014842
07:44:41|0.0014842
07:44:42|0.001485
07:44:43|0.001485
07:44:44|0.001485
07:44:45|0.0014842
07:44:46|0.0014842
07:44:47|0.0014837
07:44:49|0.0014828
07:44:50|0.0014828
07:44:51|0.0014838
07:44:53|0.0014836
07:44:53|0.0014836
07:44:54|0.0014836
07:44:55|0.0014825
07:44:56|0.0014825
07:44:57|0.0014825
07:44:58|0.001482
07:44:59|0.0014824
07:45:00|0.0014817
07:45:01|0.001482
07:45:02|0.001482
07:45:04|0.0014833
07:45:04|0.0014838
07:45:05|0.0014853
07:45:06|0.0014853
07:45:08|0.0014819
07:45:09|0.0014831
07:45:10|0.0014831
07:45:11|0.0014831
07:45:12|0.0014832
07:45:13|0.0014829
07:45:14|0.0014818
07:45:15|0.0014818
07:45:16|0.0014834
07:45:17|0.0014845
07:45:18|0.0014839
07:45:19|0.0014835
07:45:20|0.0014843
07:45:21|0.0014819
07:45:22|0.0014819
07:45:24|0.0014837
07:45:24|0.0014837
07:45:26|0.0014837
07:45:27|0.0014857
07:45:27|0.0014859
07:45:28|0.0014857
07:45:30|0.0014858
07:45:32|0.0014858
07:45:32|0.001486
07:45:33|0.001486
07:45:35|0.001486
07:45:36|0.0014852
07:45:37|0.0014852
07:45:38|0.001485
07:45:38|0.0014874
07:45:40|0.001486
07:45:41|0.0014864
07:45:41|0.0014864
07:45:43|0.0014863
07:45:44|0.0014861
07:45:45|0.0014861
07:45:46|0.0014865
07:45:47|0.0014864
07:45:48|0.0014859
07:45:49|0.0014848
07:45:50|0.0014848
07:45:51|0.0014852
07:45:52|0.0014859
07:45:53|0.0014859
07:45:54|0.0014862
07:45:55|0.0014862
07:45:56|0.0014865
07:45:57|0.001486
07:45:58|0.001486
07:45:59|0.0014865
07:46:00|0.0014865
07:46:01|0.0014865
07:46:02|0.001487
07:46:03|0.001487
07:46:04|0.0014882
07:46:05|0.0014877
07:46:06|0.0014868
07:46:07|0.0014871
07:46:08|0.0014881
07:46:09|0.0014882
07:46:11|0.0014885
07:46:11|0.0014885
07:46:12|0.0014881
07:46:13|0.0014886
07:46:14|0.0014886
07:46:15|0.001488
07:46:16|0.0014886
07:46:17|0.0014886
07:46:18|0.0014886
07:46:19|0.0014874
07:46:20|0.0014874
07:46:22|0.001487
07:46:22|0.0014861
07:46:24|0.0014849
07:46:26|0.0014847
07:46:27|0.0014839
07:46:29|0.0014842
07:46:31|0.0014842
07:46:31|0.0014842
07:46:33|0.0014839
07:46:34|0.0014839
07:46:35|0.0014839
07:46:35|0.0014839
07:46:37|0.0014839
07:46:38|0.0014839
07:46:38|0.0014839
07:46:40|0.0014839
07:46:41|0.0014831
07:46:41|0.0014831
07:46:42|0.0014831
07:46:44|0.0014831
07:46:45|0.001483
07:46:47|0.001483
07:46:48|0.001483
07:46:48|0.001483
07:46:49|0.0014822
07:46:51|0.0014817
07:46:51|0.0014825
07:46:52|0.0014825
07:46:53|0.0014825
07:46:55|0.0014825
07:46:55|0.0014839
07:46:56|0.0014831
07:46:57|0.0014831
07:46:58|0.0014831
07:47:00|0.0014831
07:47:01|0.0014846
07:47:02|0.0014833
07:47:02|0.0014833
07:47:04|0.0014837
07:47:05|0.0014833
07:47:05|0.0014833
07:47:06|0.0014833
07:47:08|0.001484
07:47:08|0.001484
07:47:09|0.001484
07:47:10|0.0014858
07:47:11|0.0014862
07:47:12|0.0014838
07:47:13|0.0014838
07:47:14|0.0014839
07:47:16|0.0014839
07:47:16|0.0014839
07:47:18|0.0014839
07:47:18|0.0014839
07:47:19|0.0014839
07:47:20|0.0014839
07:47:21|0.0014839
07:47:22|0.0014844
07:47:24|0.0014844
07:47:26|0.001485
07:47:26|0.0014846
07:47:27|0.0014846
07:47:29|0.0014846
07:47:30|0.0014842
07:47:32|0.0014838
07:47:33|0.0014838
07:47:34|0.0014839
07:47:35|0.0014839
07:47:36|0.0014853
07:47:37|0.0014853
07:47:38|0.0014838
07:47:39|0.0014838
07:47:40|0.0014838
07:47:41|0.001483
07:47:42|0.0014838
07:47:44|0.0014838
07:47:45|0.0014831
07:47:45|0.0014831
07:47:46|0.0014836
07:47:48|0.0014836
07:47:49|0.0014836
07:47:50|0.0014834
07:47:51|0.0014821
07:47:52|0.0014821
07:47:53|0.0014821
07:47:53|0.0014832
07:47:55|0.0014838
07:47:56|0.0014838
07:47:57|0.0014838
07:47:58|0.0014838
07:47:59|0.001482
07:48:00|0.001482
07:48:02|0.001482
07:48:02|0.001482
07:48:03|0.001482
07:48:05|0.0014824
07:48:05|0.0014824
07:48:06|0.0014815
07:48:08|0.001482
07:48:09|0.0014821
07:48:10|0.0014821
07:48:11|0.0014833
07:48:12|0.0014833
07:48:13|0.0014833
07:48:14|0.0014833
07:48:15|0.0014833
07:48:16|0.0014832
07:48:17|0.0014828
07:48:18|0.0014831
07:48:19|0.0014835
07:48:20|0.0014835
07:48:21|0.0014835
07:48:22|0.0014835
07:48:23|0.0014835
07:48:24|0.0014835
07:48:25|0.0014835
07:48:27|0.0014835
07:48:28|0.0014833
07:48:28|0.0014836
07:48:30|0.0014838
07:48:30|0.0014837
07:48:32|0.0014858
07:48:33|0.0014858
07:48:34|0.0014845
07:48:35|0.0014845
07:48:36|0.0014838
07:48:37|0.0014838
07:48:38|0.0014838
07:48:39|0.0014838
07:48:40|0.0014838
07:48:41|0.0014842
07:48:42|0.0014842
07:48:43|0.0014842
07:48:44|0.0014842
07:48:45|0.0014842
07:48:46|0.0014842
07:48:47|0.0014843
07:48:48|0.001485
07:48:50|0.0014854
07:48:50|0.0014854
07:48:52|0.0014859
07:48:53|0.0014859
07:48:53|0.0014866
07:48:54|0.0014862
07:48:55|0.0014862
07:48:56|0.0014862
07:48:57|0.0014862
07:48:58|0.0014862
07:48:59|0.0014862
07:49:01|0.0014862
07:49:02|0.001486
07:49:02|0.0014864
07:49:03|0.0014857
07:49:05|0.0014857
07:49:05|0.0014898
07:49:06|0.001491
07:49:08|0.00149
07:49:08|0.00149
07:49:10|0.00149
07:49:10|0.0014888
07:49:12|0.0014888
07:49:12|0.0014895
07:49:13|0.001488
07:49:15|0.0014905
07:49:17|0.0014897
07:49:18|0.0014897
07:49:18|0.0014897
07:49:19|0.0014897
07:49:20|0.0014889
07:49:21|0.0014896
07:49:23|0.0014908
07:49:24|0.0014909
07:49:24|0.0014909
07:49:25|0.0014911
07:49:27|0.00149
07:49:29|0.00149
07:49:30|0.00149
07:49:31|0.00149
07:49:33|0.00149
07:49:33|0.00149
07:49:34|0.00149
07:49:35|0.00149
07:49:36|0.0014898
07:49:38|0.0014907
07:49:39|0.0014907
07:49:40|0.0014907
07:49:41|0.0014898
07:49:42|0.0014898
07:49:43|0.0014898
07:49:45|0.0014898
07:49:45|0.0014898
07:49:47|0.0014898
07:49:48|0.0014898
07:49:49|0.0014909
07:49:50|0.0014907
07:49:50|0.0014907
07:49:52|0.0014907
07:49:53|0.0014907
07:49:53|0.0014907
07:49:54|0.0014909
07:49:56|0.0014909
07:49:57|0.0014963
07:49:58|0.0014942
07:49:59|0.0014942
07:50:00|0.0014939
07:50:01|0.0014935
07:50:02|0.0014935
07:50:03|0.0014937
07:50:04|0.0014959
07:50:05|0.0014959
07:50:06|0.0014959
07:50:07|0.0014958
07:50:08|0.0014953
07:50:09|0.0014942
07:50:10|0.0014942
07:50:11|0.0014942
07:50:12|0.0014942
07:50:13|0.0014937
07:50:14|0.0014942
07:50:15|0.0014924
07:50:16|0.0014941
07:50:17|0.0014941
07:50:18|0.0014941
07:50:19|0.0014941
07:50:20|0.0014941
07:50:21|0.0014942
07:50:22|0.0014941
07:50:23|0.0014941
07:50:24|0.0014933
07:50:25|0.0014933
07:50:26|0.0014934
07:50:27|0.0014938
07:50:29|0.0014938
07:50:31|0.0014938
07:50:32|0.0014935
07:50:33|0.0014929
07:50:34|0.0014929
07:50:35|0.0014941
07:50:36|0.0014941
07:50:37|0.0014941
07:50:38|0.0014941
07:50:39|0.0014932
07:50:40|0.0014932
07:50:42|0.0014937
07:50:43|0.0014937
07:50:44|0.001493
07:50:44|0.001493
07:50:46|0.001493
07:50:46|0.001493
07:50:47|0.0014925
07:50:49|0.0014925
07:50:49|0.0014925
07:50:51|0.0014925
07:50:51|0.0014934
07:50:53|0.0014934
07:50:54|0.0014934
07:50:55|0.0014934
07:50:56|0.0014934
07:50:56|0.0014934
07:50:58|0.0014937
07:50:59|0.0014937
07:51:00|0.001494
07:51:01|0.0014938
07:51:02|0.001494
07:51:03|0.0014938
07:51:04|0.0014938
07:51:05|0.0014938
07:51:06|0.0014941
07:51:07|0.0014941
07:51:08|0.0014941
07:51:09|0.0014941
07:51:10|0.0014938
07:51:11|0.001493
07:51:12|0.001493
07:51:13|0.0014908
07:51:14|0.0014922
07:51:15|0.0014934
07:51:16|0.0014934
07:51:17|0.0014921
07:51:18|0.0014902
07:51:19|0.0014902
07:51:20|0.0014902
07:51:21|0.0014902
07:51:22|0.0014904
07:51:23|0.0014904
07:51:24|0.0014904
07:51:25|0.001491
07:51:26|0.0014912
07:51:27|0.0014912
07:51:28|0.001491
07:51:30|0.0014908
07:51:31|0.0014908
07:51:31|0.0014908
07:51:34|0.0014908
07:51:35|0.0014908
07:51:35|0.0014908
07:51:37|0.0014925
07:51:38|0.0014937
07:51:39|0.0014945
07:51:39|0.0014949
07:51:40|0.0014949
07:51:42|0.0014958
07:51:43|0.0014959
07:51:44|0.0014958
07:51:45|0.0014958
07:51:46|0.0014958
07:51:48|0.0014958
07:51:49|0.0014958
07:51:50|0.0014962
07:51:51|0.0014962
07:51:51|0.0014958
07:51:52|0.0014958
07:51:53|0.0014957
07:51:54|0.0014957
07:51:55|0.0014957
07:51:57|0.0014957
07:51:58|0.001496
07:51:59|0.001496
07:52:00|0.0014955
07:52:01|0.001496
07:52:02|0.001496
07:52:03|0.001496
07:52:04|0.001496
07:52:05|0.001496
07:52:06|0.001496
07:52:07|0.001496
07:52:08|0.001496
07:52:09|0.001496
07:52:10|0.001496
07:52:11|0.001496
07:52:12|0.0014966
07:52:13|0.0014968
07:52:14|0.0014963
07:52:15|0.0014963
07:52:16|0.0014967
07:52:17|0.0014966
07:52:18|0.0014966
07:52:19|0.0014966
07:52:20|0.0014966
07:52:21|0.0014966
07:52:22|0.0014966
07:52:23|0.0014963
07:52:24|0.0014963
07:52:25|0.0014963
07:52:26|0.0014966
07:52:27|0.0014967
07:52:28|0.0014982
07:52:29|0.0014979
07:52:30|0.0014981
07:52:32|0.001498
07:52:33|0.001498
07:52:35|0.0014981
07:52:35|0.0014982
07:52:36|0.0014983
07:52:37|0.0014983
07:52:38|0.0014983
07:52:40|0.0014983
07:52:40|0.0014998
07:52:41|0.0014998
07:52:42|0.0014998
07:52:44|0.0014998
07:52:44|0.0014996
07:52:46|0.0014999
07:52:46|0.0014989
07:52:48|0.0014996
07:52:49|0.0014992
07:52:49|0.0014999
07:52:51|0.0014999
07:52:52|0.0014999
07:52:52|0.0014999
07:52:53|0.0014999
07:52:55|0.0014995
07:52:56|0.0014995
07:52:57|0.0014995
07:52:58|0.0014995
07:52:59|0.0014994
07:53:01|0.0014993
07:53:01|0.0014987
07:53:03|0.0014987
07:53:03|0.0014987
07:53:04|0.0014987
07:53:06|0.0014987
07:53:07|0.0014987
07:53:08|0.0014982
07:53:08|0.0014982
07:53:10|0.0014979
07:53:10|0.0014979
07:53:12|0.0014975
07:53:12|0.0014979
07:53:14|0.0014973
07:53:15|0.0014973
07:53:16|0.0014977
07:53:17|0.0014977
07:53:18|0.0014977
07:53:18|0.0014977
07:53:19|0.0014977
07:53:21|0.0014977
07:53:22|0.0014977
07:53:22|0.0014977
07:53:24|0.0014977
07:53:24|0.0014977
07:53:26|0.0014977
07:53:27|0.0014977
07:53:28|0.0014977
07:53:29|0.0014977
07:53:30|0.0014975
07:53:31|0.0014975
07:53:32|0.0014975
07:53:33|0.001498
07:53:35|0.0014986
07:53:36|0.0014986
07:53:37|0.0014986
07:53:38|0.0014981
07:53:39|0.0014965
07:53:40|0.0014965
07:53:41|0.0014965
07:53:42|0.0014964
07:53:43|0.0014964
07:53:44|0.0014964
07:53:45|0.0014964
07:53:46|0.0014977
07:53:47|0.0014977
07:53:48|0.0014977
07:53:49|0.0014977
07:53:50|0.0014977
07:53:52|0.0014967
07:53:53|0.0014968
07:53:54|0.0014964
07:53:54|0.0014964
07:53:56|0.0014964
07:53:56|0.0014964
07:53:58|0.0014967
07:53:59|0.0014967
07:53:59|0.0014967
07:54:01|0.0014967
07:54:01|0.0014964
07:54:03|0.0014964
07:54:04|0.0014964
07:54:04|0.0014955
07:54:05|0.0014943
07:54:07|0.0014976
07:54:08|0.0014972
07:54:09|0.001495
07:54:10|0.0014975
07:54:11|0.0014969
07:54:11|0.001497
07:54:12|0.0014973
07:54:14|0.0014969
07:54:14|0.0014968
07:54:16|0.0014968
07:54:17|0.001496
07:54:18|0.0014961
07:54:19|0.0014961
07:54:20|0.0014959
07:54:21|0.0014957
07:54:22|0.0014954
07:54:23|0.0014954
07:54:24|0.0014954
07:54:25|0.0014958
07:54:26|0.0014958
07:54:27|0.0014958
07:54:28|0.0014957
07:54:29|0.0014958
07:54:31|0.0014962
07:54:32|0.0014962
07:54:33|0.0014952
07:54:34|0.0014959
07:54:35|0.0014962
07:54:36|0.0014959
07:54:37|0.0014959
07:54:39|0.0014951
07:54:39|0.0014948
07:54:40|0.0014955
07:54:42|0.0014955
07:54:43|0.0014955
07:54:45|0.0014947
07:54:46|0.0014947
07:54:47|0.0014962
07:54:47|0.0014962
07:54:49|0.0014962
07:54:50|0.0014962
07:54:51|0.0014962
07:54:51|0.0014962
07:54:53|0.0014962
07:54:54|0.0014962
07:54:55|0.0014962
07:54:56|0.0014962
07:54:56|0.0014962
07:54:58|0.0014962
07:54:59|0.0014962
07:55:01|0.0014956
07:55:01|0.0014955
07:55:02|0.0014955
07:55:04|0.0014959
07:55:04|0.0014959
07:55:05|0.001496
07:55:06|0.001496
07:55:07|0.0014953
07:55:08|0.0014953
07:55:09|0.0014953
07:55:10|0.0014953
07:55:11|0.0014953
07:55:12|0.0014941
07:55:14|0.0014941
07:55:15|0.0014942
07:55:15|0.001494
07:55:17|0.0014943
07:55:18|0.0014943
07:55:19|0.001495
07:55:19|0.0014939
07:55:21|0.0014944
07:55:22|0.001494
07:55:23|0.001494
07:55:23|0.001494
07:55:25|0.001495
07:55:26|0.001495
07:55:27|0.001495
07:55:28|0.001495
07:55:29|0.001495
07:55:30|0.0014953
07:55:31|0.0014952
07:55:32|0.0014952
07:55:33|0.0014948
07:55:35|0.001495
07:55:36|0.0014953
07:55:36|0.0014953
07:55:38|0.0014953
07:55:38|0.0014956
07:55:40|0.0014952
07:55:41|0.0014952
07:55:42|0.0014952
07:55:43|0.0014952
07:55:44|0.0014952
07:55:46|0.0014952
07:55:47|0.0014952
07:55:48|0.0014952
07:55:49|0.0014952
07:55:49|0.0014952
07:55:51|0.0014952
07:55:52|0.0014952
07:55:53|0.0014952
07:55:54|0.0014952
07:55:55|0.0014952
07:55:56|0.0014952
07:55:57|0.0014952
07:55:59|0.0014952
07:55:59|0.0014952
07:56:00|0.0014952
07:56:01|0.0014952
07:56:02|0.001495
07:56:03|0.001495
07:56:05|0.001495
07:56:05|0.0014949
07:56:06|0.0014949
07:56:07|0.0014949
07:56:08|0.0014949
07:56:10|0.0014942
07:56:11|0.0014942
07:56:11|0.0014942
07:56:12|0.0014942
07:56:14|0.0014942
07:56:14|0.0014946
07:56:16|0.0014952
07:56:17|0.0014955
07:56:17|0.001496
07:56:18|0.001496
07:56:20|0.001496
07:56:20|0.0014955
07:56:21|0.0014955
07:56:22|0.0014955
07:56:24|0.0014977
07:56:24|0.0014984
07:56:25|0.0014984
07:56:26|0.0014984
07:56:28|0.0014985
07:56:29|0.0014985
07:56:30|0.0014982
07:56:31|0.0014982
07:56:31|0.0014988
07:56:33|0.0014988
07:56:34|0.0014988
07:56:34|0.0014988
07:56:36|0.0014988
07:56:37|0.0014988
07:56:38|0.0014988
07:56:39|0.0014988
07:56:40|0.0014988
07:56:42|0.0014994
07:56:43|0.0014988
07:56:44|0.0014988
07:56:46|0.0014988
07:56:46|0.0014988
07:56:48|0.0014988
07:56:49|0.0014988
07:56:49|0.0014988
07:56:51|0.0014988
07:56:51|0.0014988
07:56:52|0.0014963
07:56:54|0.0014974
07:56:55|0.0014975
07:56:55|0.0014975
07:56:57|0.0014979
07:56:58|0.0014976
07:56:59|0.0014976
07:57:00|0.0014976
07:57:01|0.0014966
07:57:01|0.0014965
07:57:02|0.0014965
07:57:04|0.0014975
07:57:04|0.0014975
07:57:06|0.0014975
07:57:07|0.0014975
07:57:08|0.0014975
07:57:10|0.0014975
07:57:10|0.0014975
07:57:11|0.0014975
07:57:13|0.0014963
07:57:15|0.0014957
07:57:16|0.0014957
07:57:18|0.0014949
07:57:18|0.0014949
07:57:20|0.0014949
07:57:21|0.0014949
07:57:22|0.0014949
07:57:24|0.0014949
07:57:24|0.0014951
07:57:26|0.0014951
07:57:27|0.0014951
07:57:28|0.0014951
07:57:29|0.0014951
07:57:30|0.0014951
07:57:30|0.0014943
07:57:32|0.0014943
07:57:33|0.0014943
07:57:35|0.0014945
07:57:35|0.0014945
07:57:37|0.0014951
07:57:37|0.0014951
07:57:38|0.0014951
07:57:39|0.0014948
07:57:40|0.0014949
07:57:41|0.0014949
07:57:42|0.0014949
07:57:43|0.0014935
07:57:45|0.0014944
07:57:46|0.0014944
07:57:46|0.0014943
07:57:48|0.0014943
07:57:48|0.0014943
07:57:49|0.0014943
07:57:50|0.0014943
07:57:51|0.0014935
07:57:52|0.0014931
07:57:53|0.0014931
07:57:55|0.0014931
07:57:55|0.0014931
07:57:56|0.0014931
07:57:57|0.0014931
07:57:59|0.0014931
07:57:59|0.0014931
07:58:01|0.0014931
07:58:01|0.0014925
07:58:02|0.0014925
07:58:04|0.0014919
07:58:04|0.0014933
07:58:06|0.0014934
07:58:06|0.0014934
07:58:07|0.0014934
07:58:08|0.0014935
07:58:10|0.0014928
07:58:10|0.0014916
07:58:11|0.0014916
07:58:12|0.0014919
07:58:13|0.0014919
07:58:15|0.0014919
07:58:15|0.0014919
07:58:17|0.0014918
07:58:18|0.0014931
07:58:19|0.001492
07:58:21|0.0014916
07:58:21|0.0014916
07:58:22|0.0014916
07:58:24|0.0014916
07:58:24|0.0014916
07:58:25|0.0014916
07:58:26|0.0014916
07:58:28|0.0014916
07:58:29|0.0014916
07:58:30|0.0014916
07:58:30|0.0014916
07:58:31|0.0014916
07:58:33|0.001492
07:58:33|0.0014912
07:58:34|0.0014912
07:58:36|0.0014916
07:58:36|0.0014911
07:58:38|0.0014913
07:58:38|0.0014913
07:58:39|0.0014913
07:58:41|0.0014904
07:58:41|0.0014904
07:58:43|0.00149
07:58:43|0.00149
07:58:44|0.0014894
07:58:45|0.0014892
07:58:47|0.0014892
07:58:47|0.0014892
07:58:48|0.0014885
07:58:49|0.0014893
07:58:50|0.0014893
07:58:51|0.00149
07:58:53|0.00149
07:58:54|0.00149
07:58:54|0.0014892
07:58:55|0.0014892
07:58:57|0.0014886
07:58:58|0.0014861
07:58:59|0.0014866
07:59:00|0.0014877
07:59:01|0.0014871
07:59:02|0.0014865
07:59:03|0.0014867
07:59:04|0.0014867
07:59:05|0.0014867
07:59:06|0.0014874
07:59:07|0.0014874
07:59:08|0.0014874
07:59:09|0.0014882
07:59:10|0.0014873
07:59:11|0.0014868
07:59:12|0.0014868
07:59:13|0.0014862
07:59:14|0.0014854
07:59:16|0.0014856
07:59:17|0.0014862
07:59:19|0.0014862
07:59:20|0.0014862
07:59:21|0.0014862
07:59:22|0.0014864
07:59:23|0.0014864
07:59:24|0.0014864
07:59:25|0.0014861
07:59:26|0.0014861
07:59:27|0.0014861
07:59:28|0.0014861
07:59:29|0.0014861
07:59:29|0.0014861
07:59:30|0.0014858
07:59:32|0.0014858
07:59:32|0.0014858
07:59:34|0.0014864
07:59:35|0.0014883
07:59:36|0.0014883
07:59:37|0.0014883
07:59:38|0.0014883
07:59:39|0.0014886
07:59:40|0.0014885
07:59:41|0.0014872
07:59:42|0.0014872
07:59:43|0.0014872
07:59:44|0.0014863
07:59:45|0.0014863
07:59:46|0.0014863
07:59:47|0.0014863
07:59:48|0.0014863
07:59:50|0.0014863
07:59:50|0.0014863
07:59:51|0.0014863
07:59:52|0.0014869
07:59:53|0.0014867
07:59:54|0.0014867
07:59:55|0.0014867
07:59:56|0.0014861
07:59:57|0.0014861
07:59:58|0.0014861
08:00:00|0.0014851
08:00:01|0.001485
08:00:01|0.0014854
08:00:03|0.0014854
08:00:03|0.0014873
08:00:05|0.0014872
08:00:06|0.0014867
08:00:07|0.0014858
08:00:07|0.0014862
08:00:09|0.001488
08:00:09|0.0014881
08:00:11|0.0014878
08:00:12|0.0014878
08:00:12|0.0014869
08:00:14|0.0014906
08:00:16|0.0014924
08:00:16|0.0014944
08:00:18|0.001495
08:00:20|0.0014953
08:00:20|0.0014957
08:00:22|0.0014945
08:00:22|0.0014945
08:00:23|0.0014967
08:00:24|0.0014967
08:00:25|0.0014964
08:00:26|0.0014964
08:00:28|0.0014964
08:00:29|0.001496
08:00:29|0.0014948
08:00:30|0.0014957
08:00:32|0.0014948
08:00:33|0.001494
08:00:34|0.0014952
08:00:35|0.0014949
08:00:36|0.001494
08:00:36|0.0014949
08:00:38|0.0014959
08:00:40|0.0014949
08:00:40|0.0014955
08:00:41|0.0014956
08:00:42|0.0014956
08:00:43|0.0014954
08:00:44|0.0014957
08:00:45|0.0014957
08:00:47|0.0014968
08:00:48|0.0014978
08:00:49|0.0014976
08:00:49|0.0014976
08:00:50|0.0014976
08:00:52|0.0014976
08:00:52|0.0014971
08:00:53|0.0014971
08:00:55|0.0014971
08:00:55|0.0014969
08:00:56|0.0014969
08:00:57|0.0014969
08:00:58|0.0014964
08:01:00|0.0014964
08:01:00|0.0014966
08:01:01|0.0014966
08:01:03|0.0014961
08:01:04|0.0014956
08:01:04|0.0014956
08:01:06|0.0014953
08:01:07|0.0014953
08:01:07|0.001496
08:01:09|0.0014953
08:01:10|0.0014969
08:01:11|0.0014969
08:01:12|0.0014968
08:01:13|0.0014986
08:01:14|0.0014986
08:01:16|0.0014971
08:01:17|0.0014963
08:01:18|0.001496
08:01:19|0.0014958
08:01:20|0.0014959
08:01:21|0.0014963
08:01:22|0.0014963
08:01:24|0.001497
08:01:25|0.0014954
08:01:25|0.0014956
08:01:26|0.0014964
08:01:28|0.0014964
08:01:28|0.0014974
08:01:29|0.0014987
08:01:30|0.0014987
08:01:31|0.0014985
08:01:32|0.0014975
08:01:33|0.001497
08:01:35|0.001497
08:01:35|0.0014977
08:01:36|0.0014993
08:01:37|0.0014993
08:01:38|0.0014988
08:01:39|0.0014981
08:01:41|0.0014992
08:01:42|0.0014978
08:01:43|0.0014981
08:01:43|0.0014974
08:01:44|0.0014974
08:01:45|0.0014974
08:01:46|0.0014971
08:01:47|0.0014971
08:01:48|0.0014971
08:01:50|0.0014968
08:01:51|0.0014969
08:01:52|0.001497
08:01:53|0.0014974
08:01:53|0.0014976
08:01:54|0.0014976
08:01:56|0.0014976
08:01:57|0.0014976
08:01:58|0.0014973
08:01:59|0.0014967
08:02:00|0.0014957
08:02:01|0.0014957
08:02:02|0.0014957
08:02:03|0.0014955
08:02:04|0.0014955
08:02:05|0.0014954
08:02:06|0.0014957
08:02:07|0.0014959
08:02:08|0.0014953
08:02:09|0.0014953
08:02:10|0.0014953
08:02:11|0.0014953
08:02:12|0.0014953
08:02:13|0.0014953
08:02:14|0.0014959
08:02:15|0.0014959
08:02:16|0.0014959
08:02:17|0.0014981
08:02:19|0.0014981
08:02:20|0.0014971
08:02:22|0.0014971
08:02:23|0.0014958
08:02:24|0.0014959
08:02:25|0.0014959
08:02:27|0.0014954
08:02:28|0.0014954
08:02:29|0.0014954
08:02:30|0.0014958
08:02:31|0.0014958
08:02:31|0.0014953
08:02:33|0.0014953
08:02:33|0.0014967
08:02:34|0.0014967
08:02:36|0.0014976
08:02:37|0.0014976
08:02:38|0.0014976
08:02:39|0.0014976
08:02:40|0.0014975
08:02:42|0.0014974
08:02:42|0.0014969
08:02:43|0.0014973
08:02:45|0.0014973
08:02:45|0.0014976
08:02:47|0.0014976
08:02:48|0.0014951
08:02:49|0.0014985
08:02:50|0.0014988
08:02:51|0.0014976
08:02:52|0.0014976
08:02:53|0.0014976
08:02:53|0.0014974
08:02:55|0.0014974
08:02:56|0.0014972
08:02:57|0.0014959
08:02:58|0.0014959
08:02:59|0.0014959
08:03:00|0.0014959
08:03:01|0.0014959
08:03:02|0.0014976
08:03:03|0.0014976
08:03:04|0.0014993
08:03:05|0.0015
08:03:06|0.0015
08:03:07|0.0014993
08:03:08|0.0014993
08:03:09|0.0014993
08:03:10|0.0014999
08:03:11|0.0015003
08:03:12|0.0015003
08:03:13|0.0015003
08:03:14|0.0015007
08:03:15|0.0015007
08:03:16|0.0015007
08:03:18|0.0015008
08:03:18|0.0015008
08:03:20|0.001501
08:03:20|0.0015009
08:03:22|0.0015009
08:03:22|0.0015009
08:03:23|0.0015005
08:03:25|0.0014976
08:03:26|0.0014976
08:03:26|0.0014986
08:03:27|0.0014986
08:03:29|0.0014976
08:03:30|0.0014976
08:03:31|0.0015002
08:03:32|0.0015006
08:03:33|0.0015004
08:03:34|0.0015005
08:03:35|0.0015005
08:03:36|0.0014999
08:03:37|0.0014999
08:03:38|0.0014995
08:03:39|0.0014995
08:03:40|0.0014995
08:03:41|0.0014997
08:03:42|0.0014997
08:03:43|0.0014997
08:03:44|0.0014991
08:03:45|0.0014999
08:03:46|0.0014989
08:03:47|0.0014995
08:03:48|0.0014994
08:03:49|0.0014995
08:03:50|0.0014994
08:03:51|0.0014994
08:03:53|0.0014994
08:03:53|0.0014994
08:03:55|0.0014995
08:03:55|0.0014992
08:03:57|0.0014986
08:03:57|0.0014993
08:03:59|0.001499
08:03:59|0.0014991
08:04:00|0.0014991
08:04:01|0.0014983
08:04:02|0.0014987
08:04:03|0.0014994
08:04:04|0.0014994
08:04:05|0.0014988
08:04:06|0.0014988
08:04:08|0.0014986
08:04:09|0.0014987
08:04:09|0.0014991
08:04:10|0.001499
08:04:12|0.0014991
08:04:13|0.0014992
08:04:14|0.0014988
08:04:15|0.0014988
08:04:16|0.0014981
08:04:17|0.0014986
08:04:18|0.0014994
08:04:20|0.0014988
08:04:21|0.0014989
08:04:21|0.001499
08:04:23|0.001499
08:04:25|0.0014989
08:04:26|0.0014994
08:04:27|0.0014991
08:04:28|0.0014986
08:04:30|0.0014986
08:04:31|0.0014989
08:04:31|0.001499
08:04:32|0.001499
08:04:34|0.001499
08:04:34|0.0014992
08:04:35|0.0014994
08:04:37|0.0014991
08:04:38|0.0014991
08:04:38|0.0014991
08:04:39|0.0014989
08:04:40|0.0014993
08:04:42|0.0014998
08:04:43|0.0014994
08:04:43|0.0014994
08:04:45|0.0014994
08:04:46|0.0014994
08:04:46|0.0014994
08:04:47|0.0014991
08:04:49|0.0014986
08:04:49|0.0014985
08:04:50|0.0014985
08:04:52|0.0014985
08:04:52|0.0014987
08:04:53|0.0014983
08:04:55|0.0014995
08:04:56|0.001499
08:04:57|0.001499
08:04:58|0.001499
08:04:59|0.001499
08:05:00|0.001499
08:05:01|0.001499
08:05:02|0.001499
08:05:03|0.001499
08:05:04|0.001499
08:05:05|0.001499
08:05:06|0.001499
08:05:07|0.001499
08:05:08|0.0014987
08:05:09|0.0014991
08:05:10|0.0014975
08:05:11|0.0014989
08:05:12|0.001499
08:05:13|0.001499
08:05:14|0.0014983
08:05:15|0.0014987
08:05:16|0.0014958
08:05:17|0.0014954
08:05:18|0.0014946
08:05:19|0.0014946
08:05:21|0.0014939
08:05:21|0.0014939
08:05:23|0.0014939
08:05:24|0.0014939
08:05:25|0.0014939
08:05:25|0.0014907
08:05:27|0.0014904
08:05:28|0.0014899
08:05:29|0.0014899
08:05:30|0.0014898
08:05:32|0.0014912
08:05:33|0.0014904
08:05:33|0.0014902
08:05:35|0.0014895
08:05:36|0.0014891
08:05:37|0.0014891
08:05:37|0.0014877
08:05:39|0.0014891
08:05:40|0.0014875
08:05:41|0.0014875
08:05:43|0.001489
08:05:43|0.0014866
08:05:45|0.0014894
08:05:47|0.0014926
08:05:48|0.001491
08:05:49|0.001494
08:05:49|0.0014904
08:05:51|0.0014905
08:05:52|0.0014902
08:05:53|0.0014902
08:05:54|0.0014902
08:05:55|0.0014902
08:05:56|0.0014902
08:05:57|0.0014902
08:05:59|0.0014902
08:05:59|0.0014902
08:06:00|0.0014911
08:06:01|0.0014911
08:06:02|0.0014892
08:06:03|0.0014885
08:06:04|0.0014886
08:06:05|0.0014892
08:06:06|0.0014868
08:06:07|0.0014868
08:06:08|0.0014872
08:06:09|0.0014872
08:06:10|0.0014895
08:06:11|0.0014903
08:06:12|0.0014903
08:06:13|0.0014901
08:06:15|0.0014899
08:06:15|0.0014899
08:06:16|0.0014898
08:06:17|0.0014898
08:06:18|0.0014905
08:06:19|0.0014905
08:06:21|0.0014905
08:06:22|0.0014884
08:06:23|0.0014892
08:06:24|0.0014892
08:06:25|0.0014884
08:06:26|0.0014889
08:06:27|0.0014889
08:06:29|0.0014896
08:06:29|0.0014908
08:06:30|0.0014901
08:06:31|0.0014952
08:06:32|0.0014933
08:06:33|0.0014955
08:06:35|0.0014966
08:06:36|0.0014949
08:06:36|0.001497
08:06:37|0.0014983
08:06:38|0.0014973
08:06:39|0.0014983
08:06:40|0.0014963
08:06:42|0.0014985
08:06:42|0.0014991
08:06:43|0.0014991
08:06:44|0.0014991
08:06:46|0.0014991
08:06:47|0.0014991
08:06:48|0.0014993
08:06:48|0.0014992
08:06:49|0.0014992
08:06:51|0.0014986
08:06:52|0.0014985
08:06:53|0.001498
08:06:54|0.0014982
08:06:55|0.0014982
08:06:55|0.0014982
08:06:57|0.0014991
08:06:58|0.0014991
08:07:00|0.0014991
08:07:00|0.0014991
08:07:01|0.0014984
08:07:02|0.0014977
08:07:04|0.001497
08:07:04|0.0014963
08:07:06|0.0014963
08:07:06|0.0014947
08:07:09|0.0014947
08:07:10|0.0014923
08:07:10|0.0014931
08:07:11|0.0014931
08:07:13|0.0014931
08:07:13|0.0014931
08:07:15|0.0014932
08:07:15|0.0014952
08:07:16|0.0014948
08:07:17|0.0014952
08:07:18|0.0014955
08:07:19|0.0014962
08:07:21|0.0014969
08:07:21|0.0014969
08:07:23|0.0014978
08:07:25|0.0014978
08:07:26|0.0014978
08:07:27|0.001496
08:07:28|0.001496
08:07:29|0.001496
08:07:31|0.001496
08:07:31|0.0014965
08:07:32|0.0014965
08:07:34|0.0014965
08:07:34|0.0014979
08:07:37|0.0014983
08:07:37|0.0014983
08:07:38|0.0014983
08:07:39|0.0014983
08:07:40|0.0014983
08:07:42|0.001497
08:07:42|0.001497
08:07:44|0.0014979
08:07:45|0.0014937
08:07:46|0.0014946
08:07:47|0.0014953
08:07:48|0.0014953
08:07:49|0.0014953
08:07:51|0.0014953
08:07:51|0.0014953
08:07:53|0.0014967
08:07:53|0.0014967
08:07:54|0.0014967
08:07:55|0.0014967
08:07:56|0.0014967
08:07:57|0.0014967
08:07:58|0.0014959
08:07:59|0.0014959
08:08:00|0.0014959
08:08:01|0.0014959
08:08:02|0.0014965
08:08:03|0.0014976
08:08:04|0.0014985
08:08:06|0.0014979
08:08:06|0.0014982
08:08:07|0.0014982
08:08:09|0.0014975
08:08:09|0.0014967
08:08:10|0.0014967
08:08:12|0.0014974
08:08:13|0.0014974
08:08:13|0.0014977
08:08:15|0.0014964
08:08:16|0.0014968
08:08:16|0.0014968
08:08:17|0.0014967
08:08:18|0.0014967
08:08:19|0.0014977
08:08:21|0.0014983
08:08:22|0.0014983
08:08:24|0.001499
08:08:25|0.0014976
08:08:26|0.0014976
08:08:26|0.0014973
08:08:28|0.0014973
08:08:29|0.0014973
08:08:30|0.0014975
08:08:31|0.0014988
08:08:32|0.0014986
08:08:32|0.0014985
08:08:34|0.001499
08:08:35|0.0015008
08:08:36|0.0015007
08:08:37|0.0015007
08:08:38|0.0014997
08:08:39|0.0014997
08:08:40|0.0014997
08:08:41|0.0014986
08:08:42|0.0014976
08:08:44|0.0014976
08:08:44|0.0014975
08:08:45|0.0014968
08:08:46|0.0014962
08:08:47|0.0014942
08:08:48|0.001493
08:08:49|0.0014928
08:08:50|0.0014915
08:08:51|0.00149
08:08:52|0.0014897
08:08:54|0.0014897
08:08:54|0.0014897
08:08:55|0.0014914
08:08:57|0.0014916
08:08:58|0.0014916
08:08:58|0.0014916
08:08:59|0.0014907
08:09:01|0.0014928
08:09:01|0.0014945
08:09:02|0.0014935
08:09:03|0.0014935
08:09:05|0.0014935
08:09:06|0.0014944
08:09:06|0.001497
08:09:07|0.001497
08:09:08|0.0014952
08:09:09|0.0014952
08:09:10|0.0014952
08:09:11|0.0014977
08:09:13|0.0014982
08:09:13|0.0014992
08:09:14|0.0014982
08:09:16|0.0015
08:09:16|0.0014983
08:09:17|0.0014977
08:09:18|0.0014977
08:09:20|0.0014983
08:09:20|0.0014983
08:09:22|0.0014983
08:09:23|0.0014983
08:09:24|0.0014976
08:09:25|0.0014976
08:09:26|0.0014975
08:09:27|0.0014975
08:09:27|0.0014975
08:09:29|0.0014975
08:09:30|0.0014975
08:09:30|0.0014975
08:09:32|0.0014975
08:09:33|0.0014958
08:09:34|0.0014958
08:09:34|0.0014958
08:09:35|0.0014952
08:09:36|0.0014951
08:09:38|0.0014949
08:09:39|0.0014941
08:09:40|0.0014941
08:09:41|0.0014941
08:09:41|0.0014941
08:09:42|0.0014941
08:09:44|0.0014941
08:09:44|0.0014926
08:09:46|0.0014926
08:09:47|0.0014926
08:09:48|0.0014915
08:09:49|0.001492
08:09:49|0.001492
08:09:50|0.0014919
08:09:51|0.0014908
08:09:53|0.0014907
08:09:53|0.0014907
08:09:55|0.0014912
08:09:56|0.0014912
08:09:57|0.0014912
08:09:57|0.0014894
08:09:58|0.0014895
08:10:00|0.0014895
08:10:00|0.0014917
08:10:02|0.0014902
08:10:04|0.0014887
08:10:04|0.0014894
08:10:06|0.0014894
08:10:07|0.0014899
08:10:08|0.0014906
08:10:08|0.0014913
08:10:09|0.0014915
08:10:11|0.0014915
08:10:11|0.0014906
08:10:13|0.0014906
08:10:13|0.0014906
08:10:14|0.0014896
08:10:15|0.0014893
08:10:16|0.0014887
08:10:17|0.0014891
08:10:19|0.0014882
08:10:20|0.0014881
08:10:20|0.001486
08:10:22|0.0014872
08:10:22|0.0014871
08:10:24|0.0014871
08:10:24|0.0014871
08:10:27|0.0014882
08:10:28|0.0014876
08:10:28|0.0014876
08:10:29|0.0014876
08:10:30|0.0014881
08:10:32|0.0014881
08:10:33|0.0014881
08:10:33|0.0014881
08:10:35|0.0014881
08:10:35|0.001488
08:10:37|0.001489
08:10:38|0.0014876
08:10:39|0.0014867
08:10:40|0.0014865
08:10:41|0.0014864
08:10:43|0.0014854
08:10:43|0.0014884
08:10:45|0.0014886
08:10:45|0.0014885
08:10:46|0.0014886
08:10:47|0.0014874
08:10:49|0.0014874
08:10:49|0.0014874
08:10:51|0.0014874
08:10:51|0.0014874
08:10:53|0.001485
08:10:54|0.001485
08:10:56|0.001485
08:10:57|0.001485
08:10:58|0.0014874
08:11:00|0.0014867
08:11:02|0.0014871
08:11:03|0.0014871
08:11:03|0.0014861
08:11:04|0.0014858
08:11:06|0.0014865
08:11:07|0.0014865
08:11:08|0.0014865
08:11:09|0.0014865
08:11:10|0.0014865
08:11:12|0.0014875
08:11:13|0.0014875
08:11:14|0.0014922
08:11:15|0.0014936
08:11:16|0.001493
08:11:18|0.001494
08:11:18|0.001497
08:11:20|0.0014983
08:11:21|0.0014981
08:11:22|0.0014983
08:11:23|0.0014983
08:11:24|0.0014971
08:11:25|0.0014983
08:11:25|0.0014983
08:11:26|0.0014987
08:11:28|0.0014987
08:11:29|0.0014987
08:11:30|0.0014987
08:11:31|0.0014987
08:11:32|0.0014987
08:11:33|0.0015005
08:11:34|0.0015005
08:11:35|0.0014988
08:11:36|0.0014978
08:11:37|0.0014979
08:11:38|0.0014979
08:11:39|0.0014982
08:11:40|0.001499
08:11:41|0.001499
08:11:42|0.0014982
08:11:44|0.0014983
08:11:45|0.0014983
08:11:46|0.0014983
08:11:46|0.0014983
08:11:48|0.0014977
08:11:49|0.0014977
08:11:50|0.0014977
08:11:50|0.0014987
08:11:51|0.0014983
08:11:53|0.0014979
08:11:54|0.0014979
08:11:56|0.0014979
08:11:56|0.0014979
08:11:57|0.0014979
08:11:59|0.0014979
08:12:00|0.0014979
08:12:01|0.0014979
08:12:02|0.0014972
08:12:03|0.0014981
08:12:04|0.0014981
08:12:05|0.001498
08:12:07|0.0014989
08:12:07|0.0014971
08:12:09|0.0014985
08:12:09|0.0014969
08:12:11|0.0014969
08:12:12|0.0014966
08:12:13|0.0014966
08:12:14|0.0014945
08:12:15|0.0014932
08:12:16|0.0014916
08:12:17|0.001494
08:12:18|0.0014926
08:12:19|0.0014926
08:12:20|0.0014926
08:12:21|0.0014929
08:12:22|0.0014929
08:12:23|0.001492
08:12:24|0.001492
08:12:25|0.0014938
08:12:26|0.0014934
08:12:27|0.0014934
08:12:28|0.001493
08:12:29|0.0014937
08:12:30|0.0014937
08:12:31|0.0014944
08:12:32|0.0014944
08:12:34|0.0014944
08:12:35|0.0014944
08:12:35|0.0014944
08:12:37|0.0014944
08:12:38|0.0014944
08:12:38|0.0014944
08:12:40|0.0014951
08:12:40|0.0014951
08:12:41|0.0014957
08:12:43|0.0014957
08:12:43|0.0014975
08:12:44|0.0014975
08:12:46|0.0014975
08:12:47|0.0014966
08:12:49|0.0014975
08:12:49|0.0014975
08:12:51|0.001497
08:12:51|0.0014969
08:12:52|0.0014966
08:12:53|0.0014966
08:12:55|0.0014966
08:12:55|0.0014966
08:12:58|0.0014966
08:12:58|0.0014966
08:13:00|0.0014966
08:13:00|0.0014966
08:13:01|0.0014966
08:13:04|0.0014969
08:13:04|0.0014969
08:13:05|0.0014969
08:13:06|0.0014969
08:13:08|0.0014976
08:13:09|0.0014969
08:13:09|0.0014994
08:13:11|0.0015003
08:13:11|0.0014995
08:13:13|0.0014993
08:13:14|0.0014991
08:13:15|0.0014995
08:13:16|0.001499
08:13:17|0.001499
08:13:18|0.001499
08:13:19|0.0014994
08:13:20|0.0014994
08:13:22|0.0014994
08:13:23|0.0014994
08:13:24|0.0014994
08:13:24|0.001495
08:13:26|0.0014934
08:13:26|0.0014957
08:13:27|0.0014947
08:13:28|0.0014947
08:13:30|0.0014956
08:13:30|0.0014968
08:13:31|0.0014949
08:13:32|0.0014944
08:13:33|0.0014944
08:13:34|0.0014944
08:13:36|0.0014936
08:13:36|0.0014936
08:13:37|0.0014936
08:13:38|0.0014936
08:13:40|0.0014946
08:13:40|0.0014946
08:13:41|0.0014939
08:13:43|0.0014944
08:13:44|0.0014944
08:13:45|0.0014944
08:13:46|0.0014948
08:13:47|0.0014948
08:13:47|0.0014948
08:13:49|0.0014948
08:13:50|0.0014941
08:13:51|0.0014941
08:13:52|0.0014941
08:13:53|0.0014943
08:13:54|0.0014943
08:13:55|0.0014943
08:13:56|0.0014943
08:13:57|0.0014943
08:13:59|0.0014952
08:14:00|0.0014956
08:14:00|0.0014956
08:14:01|0.0014966
08:14:03|0.0014981
08:14:04|0.0014965
08:14:05|0.0014952
08:14:06|0.0014957
08:14:07|0.0014943
08:14:08|0.0014943
08:14:09|0.0014932
08:14:10|0.0014932
08:14:11|0.001494
08:14:12|0.001494
08:14:13|0.001494
08:14:15|0.0014925
08:14:16|0.0014932
08:14:17|0.0014933
08:14:18|0.0014933
08:14:19|0.0014933
08:14:20|0.0014937
08:14:21|0.0014937
08:14:22|0.0014937
08:14:23|0.001494
08:14:24|0.001494
08:14:25|0.001494
08:14:26|0.0014945
08:14:27|0.0014945
08:14:28|0.0014945
08:14:29|0.0014945
08:14:30|0.0014939
08:14:31|0.0014939
08:14:32|0.0014938
08:14:33|0.0014938
08:14:34|0.0014938
08:14:35|0.0014938
08:14:36|0.0014938
08:14:37|0.0014949
08:14:38|0.0014949
08:14:39|0.0014936
08:14:40|0.0014936
08:14:41|0.0014936
08:14:42|0.0014936
08:14:43|0.0014936
08:14:44|0.001493
08:14:45|0.001493
08:14:46|0.001493
08:14:48|0.001493
08:14:48|0.0014915
08:14:50|0.0014905
08:14:50|0.0014895
08:14:51|0.0014893
08:14:52|0.0014891
08:14:54|0.0014891
08:14:54|0.0014894
08:14:55|0.0014896
08:14:56|0.0014893
08:14:57|0.0014893
08:14:59|0.0014897
08:15:01|0.0014908
08:15:02|0.001491
08:15:03|0.0014929
08:15:04|0.0014931
08:15:05|0.0014918
08:15:06|0.0014917
08:15:07|0.0014941
08:15:08|0.0014941
08:15:09|0.0014941
08:15:10|0.0014941
08:15:12|0.0014931
08:15:12|0.0014938
08:15:14|0.0014951
08:15:15|0.0014951
08:15:16|0.0014952
08:15:17|0.0014952
08:15:17|0.0014958
08:15:19|0.0014958
08:15:20|0.001496
08:15:20|0.001496
08:15:22|0.0014954
08:15:23|0.0014947
08:15:24|0.0014947
08:15:24|0.0014947
08:15:26|0.0014954
08:15:27|0.0014954
08:15:28|0.001495
08:15:29|0.001495
08:15:30|0.001495
08:15:31|0.0014976
08:15:32|0.0014971
08:15:33|0.0014971
08:15:34|0.0014964
08:15:35|0.0014964
08:15:36|0.0014971
08:15:37|0.0014971
08:15:39|0.0014971
08:15:39|0.0014977
08:15:40|0.0014977
08:15:41|0.0014985
08:15:43|0.0014985
08:15:43|0.0014982
08:15:44|0.0014983
08:15:45|0.0014987
08:15:46|0.0014982
08:15:48|0.0014976
08:15:49|0.0014981
08:15:51|0.0014982
08:15:51|0.001498
08:15:53|0.0014989
08:15:53|0.0014994
08:15:55|0.0014994
08:15:56|0.0014994
08:15:56|0.0015
08:15:57|0.0015
08:15:59|0.001501
08:16:00|0.0015002
08:16:02|0.0015004
08:16:02|0.0015004
08:16:03|0.0015003
08:16:06|0.0015003
08:16:06|0.0015003
08:16:08|0.0015003
08:16:09|0.0015014
08:16:10|0.0015015
08:16:11|0.0015016
08:16:12|0.0015016
08:16:13|0.0015018
08:16:14|0.0015048
08:16:15|0.0015036
08:16:16|0.0015036
08:16:17|0.0015036
08:16:19|0.0015048
08:16:19|0.0015049
08:16:20|0.0015049
08:16:21|0.0015046
08:16:22|0.0015046
08:16:23|0.0015053
08:16:25|0.0015044
08:16:25|0.0015044
08:16:26|0.0015046
08:16:27|0.0015057
08:16:29|0.001505
08:16:30|0.001505
08:16:31|0.0015049
08:16:32|0.0015061
08:16:33|0.0015061
08:16:34|0.0015084
08:16:35|0.0015068
08:16:36|0.0015077
08:16:38|0.0015068
08:16:38|0.0015068
08:16:39|0.0015074
08:16:40|0.0015068
08:16:42|0.0015073
08:16:42|0.0015073
08:16:44|0.0015073
08:16:44|0.0015068
08:16:45|0.0015061
08:16:47|0.0015061
08:16:47|0.0015061
08:16:49|0.0015069
08:16:49|0.0015069
08:16:51|0.0015069
08:16:51|0.0015069
08:16:53|0.0015073
08:16:53|0.0015073
08:16:54|0.0015073
08:16:55|0.001507
08:16:57|0.0015075
08:16:58|0.0015063
08:16:58|0.0015067
08:17:00|0.0015057
08:17:01|0.0015041
08:17:02|0.0015033
08:17:04|0.0015014
08:17:04|0.0015007
08:17:05|0.0015047
08:17:07|0.001502
08:17:08|0.001503
08:17:10|0.0015026
08:17:11|0.0015033
08:17:12|0.0015033
08:17:12|0.0015033
08:17:14|0.0015031
08:17:14|0.0015032
08:17:16|0.0015029
08:17:17|0.0015029
08:17:18|0.0015041
08:17:19|0.0015041
08:17:20|0.0015037
08:17:20|0.0015037
08:17:22|0.0015043
08:17:23|0.0015039
08:17:24|0.0015039
08:17:25|0.001504
08:17:26|0.0015031
08:17:27|0.0015031
08:17:28|0.001503
08:17:29|0.001503
08:17:30|0.0015023
08:17:31|0.0015028
08:17:32|0.0015057
08:17:34|0.0015057
08:17:35|0.0015045
08:17:35|0.0015045
08:17:36|0.0015047
08:17:38|0.0015047
08:17:38|0.0015029
08:17:40|0.0015024
08:17:40|0.0015024
08:17:42|0.0015015
08:17:43|0.0015025
08:17:44|0.0015026
08:17:45|0.0015026
08:17:46|0.0015026
08:17:47|0.0015026
08:17:48|0.0015026
08:17:49|0.0015026
08:17:50|0.0015026
08:17:51|0.0015026
08:17:52|0.0015026
08:17:53|0.0015026
08:17:54|0.0015026
08:17:55|0.0015026
08:17:56|0.0015026
08:17:57|0.0015022
08:17:58|0.0015022
08:17:59|0.0015022
08:18:00|0.0015022
08:18:02|0.0015015
08:18:03|0.0015021
08:18:04|0.0015021
08:18:05|0.0015021
08:18:06|0.0015018
08:18:08|0.0015018
08:18:09|0.0015018
08:18:09|0.0015018
08:18:11|0.0015018
08:18:11|0.0015018
08:18:13|0.0015018
08:18:14|0.0015018
08:18:14|0.0015018
08:18:16|0.0015018
08:18:17|0.0015018
08:18:18|0.0015004
08:18:19|0.0015004
08:18:20|0.0015004
08:18:21|0.0015004
08:18:22|0.0015004
08:18:23|0.0015028
08:18:25|0.0015013
08:18:26|0.0015013
08:18:27|0.0015013
08:18:27|0.0015013
08:18:28|0.0015013
08:18:29|0.0015013
08:18:31|0.0015013
08:18:31|0.0015013
08:18:33|0.0015013
08:18:34|0.0015013
08:18:34|0.0014994
08:18:37|0.0014983
08:18:37|0.0014982
08:18:39|0.0014982
08:18:39|0.0014971
08:18:40|0.0014979
08:18:41|0.0014979
08:18:42|0.0014978
08:18:44|0.0014983
08:18:45|0.0014983
08:18:45|0.0014983
08:18:46|0.0014989
08:18:47|0.0014989
08:18:49|0.0014989
08:18:50|0.0014982
08:18:51|0.0014982
08:18:51|0.0014983
08:18:52|0.0014983
08:18:54|0.0014983
08:18:55|0.0014983
08:18:56|0.0014983
08:18:57|0.0014983
08:18:58|0.0014983
08:19:00|0.0014983
08:19:01|0.0014982
08:19:01|0.0014982
08:19:02|0.0014974
08:19:04|0.0014974
08:19:04|0.0014976
08:19:06|0.0014971
08:19:06|0.0014971
08:19:08|0.0014971
08:19:09|0.0014971
08:19:10|0.0014971
08:19:11|0.0014969
08:19:13|0.0014969
08:19:14|0.0014969
08:19:15|0.0014968
08:19:16|0.0014968
08:19:17|0.0014968
08:19:18|0.0014959
08:19:19|0.0014955
08:19:20|0.0014955
08:19:21|0.0014955
08:19:23|0.0014955
08:19:23|0.0014955
08:19:24|0.0014955
08:19:25|0.0014955
08:19:27|0.0014948
08:19:27|0.0014949
08:19:28|0.0014949
08:19:30|0.0014949
08:19:31|0.0014943
08:19:32|0.0014943
08:19:33|0.0014943
08:19:34|0.0014943
08:19:35|0.0014943
08:19:36|0.0014951
08:19:37|0.0014958
08:19:38|0.0014934
08:19:39|0.0014934
08:19:40|0.0014934
08:19:41|0.0014939
08:19:42|0.0014922
08:19:43|0.0014922
08:19:44|0.0014922
08:19:45|0.0014922
08:19:46|0.0014922
08:19:47|0.0014922
08:19:48|0.0014932
08:19:50|0.0014924
08:19:51|0.0014918
08:19:51|0.0014918
08:19:53|0.0014917
08:19:53|0.0014918
08:19:54|0.0014918
08:19:55|0.0014918
08:19:56|0.0014918
08:19:57|0.0014917
08:19:59|0.0014917
08:20:00|0.0014917
08:20:01|0.0014917
08:20:02|0.0014918
08:20:03|0.0014921
08:20:04|0.0014921
08:20:06|0.0014928
08:20:06|0.0014943
08:20:07|0.0014943
08:20:08|0.001492
08:20:10|0.001492
08:20:11|0.001493
08:20:12|0.001492
08:20:13|0.0014913
08:20:13|0.0014907
08:20:15|0.0014907
08:20:16|0.0014907
08:20:17|0.0014912
08:20:18|0.0014904
08:20:20|0.0014904
08:20:21|0.0014904
08:20:22|0.00149
08:20:23|0.00149
08:20:24|0.0014904
08:20:25|0.0014904
08:20:26|0.0014904
08:20:28|0.0014915
08:20:29|0.0014934
08:20:30|0.0014934
08:20:31|0.0014934
08:20:31|0.0014916
08:20:33|0.0014909
08:20:33|0.0014913
08:20:35|0.0014913
08:20:36|0.001491
08:20:37|0.001491
08:20:38|0.0014904
08:20:39|0.0014893
08:20:41|0.0014888
08:20:42|0.0014888
08:20:43|0.0014888
08:20:44|0.0014884
08:20:45|0.0014884
08:20:45|0.0014877
08:20:47|0.0014877
08:20:48|0.00149
08:20:49|0.00149
08:20:50|0.00149
08:20:51|0.00149
08:20:52|0.00149
08:20:53|0.0014891
08:20:54|0.0014891
08:20:55|0.0014891
08:20:56|0.0014891
08:20:57|0.0014891
08:20:58|0.0014891
08:20:59|0.0014904
08:21:00|0.0014904
08:21:01|0.0014904
08:21:02|0.001491
08:21:04|0.001492
08:21:05|0.0014915
08:21:06|0.001492
08:21:07|0.0014912
08:21:08|0.0014912
08:21:08|0.0014912
08:21:10|0.0014912
08:21:10|0.0014912
08:21:12|0.0014912
08:21:13|0.0014934
08:21:14|0.0014919
08:21:15|0.0014919
08:21:16|0.0014919
08:21:17|0.0014919
08:21:18|0.0014914
08:21:19|0.0014914
08:21:20|0.0014917
08:21:21|0.0014917
08:21:21|0.0014917
08:21:23|0.0014917
08:21:24|0.0014899
08:21:24|0.0014899
08:21:25|0.0014899
08:21:27|0.0014899
08:21:28|0.0014899
08:21:29|0.0014911
08:21:31|0.0014897
08:21:31|0.0014897
08:21:32|0.0014897
08:21:34|0.0014897
08:21:35|0.0014897
08:21:35|0.0014891
08:21:36|0.001488
08:21:39|0.0014887
08:21:39|0.0014885
08:21:40|0.0014888
08:21:41|0.0014889
08:21:42|0.0014889
08:21:43|0.0014887
08:21:44|0.0014889
08:21:45|0.0014889
08:21:47|0.001488
08:21:47|0.0014879
08:21:48|0.0014877
08:21:51|0.0014877
08:21:51|0.0014885
08:21:53|0.0014885
08:21:53|0.0014885
08:21:54|0.0014876
08:21:55|0.001488
08:21:56|0.001488
08:21:57|0.001488
08:21:59|0.0014886
08:22:00|0.0014872
08:22:00|0.0014872
08:22:01|0.0014898
08:22:02|0.0014921
08:22:03|0.0014927
08:22:04|0.0014898
08:22:05|0.0014897
08:22:07|0.0014897
08:22:08|0.0014908
08:22:08|0.0014908
08:22:09|0.0014899
08:22:11|0.0014901
08:22:12|0.0014901
08:22:12|0.0014907
08:22:14|0.0014907
08:22:14|0.0014907
08:22:15|0.00149
08:22:16|0.0014896
08:22:17|0.0014891
08:22:18|0.0014898
08:22:20|0.0014898
08:22:20|0.0014892
08:22:21|0.0014892
08:22:23|0.0014892
08:22:23|0.0014892
08:22:25|0.0014892
08:22:26|0.0014892
08:22:27|0.0014892
08:22:27|0.0014892
08:22:28|0.0014892
08:22:31|0.0014897
08:22:32|0.0014901
08:22:32|0.0014901
08:22:34|0.0014901
08:22:35|0.0014927
08:22:36|0.0014921
08:22:37|0.0014908
08:22:38|0.0014908
08:22:39|0.0014909
08:22:41|0.0014909
08:22:42|0.0014909
08:22:43|0.0014904
08:22:44|0.0014905
08:22:45|0.0014901
08:22:46|0.0014901
08:22:47|0.0014907
08:22:48|0.0014907
08:22:49|0.0014907
08:22:50|0.0014907
08:22:52|0.0014907
08:22:52|0.0014907
08:22:53|0.0014907
08:22:55|0.0014907
08:22:56|0.0014907
08:22:56|0.0014907
08:22:58|0.0014907
08:22:58|0.0014907
08:22:59|0.0014907
08:23:01|0.0014909
08:23:02|0.0014897
08:23:03|0.0014897
08:23:04|0.0014896
08:23:05|0.0014893
08:23:06|0.0014892
08:23:07|0.001489
08:23:08|0.001489
08:23:09|0.0014867
08:23:10|0.0014875
08:23:11|0.0014875
08:23:12|0.0014875
08:23:13|0.0014877
08:23:14|0.0014867
08:23:15|0.0014872
08:23:16|0.0014872
08:23:17|0.0014872
08:23:18|0.0014872
08:23:19|0.0014872
08:23:20|0.0014867
08:23:21|0.0014867
08:23:22|0.001487
08:23:23|0.0014877
08:23:24|0.0014877
08:23:25|0.0014876
08:23:26|0.0014876
08:23:27|0.0014874
08:23:28|0.0014874
08:23:29|0.0014883
08:23:31|0.0014883
08:23:31|0.0014876
08:23:33|0.0014874
08:23:34|0.0014891
08:23:36|0.0014891
08:23:36|0.0014891
08:23:38|0.0014891
08:23:39|0.0014891
08:23:40|0.0014885
08:23:41|0.0014885
08:23:42|0.001488
08:23:43|0.001488
08:23:44|0.001488
08:23:45|0.001488
08:23:46|0.0014875
08:23:47|0.0014878
08:23:48|0.001488
08:23:49|0.001488
08:23:50|0.0014884
08:23:51|0.0014906
08:23:52|0.0014893
08:23:53|0.0014893
08:23:54|0.0014897
08:23:55|0.0014897
08:23:56|0.001491
08:23:57|0.001491
08:23:58|0.0014918
08:24:00|0.0014918
08:24:00|0.0014916
08:24:01|0.0014916
08:24:02|0.0014906
08:24:03|0.0014906
08:24:04|0.0014906
08:24:05|0.0014912
08:24:07|0.0014912
08:24:07|0.0014883
08:24:09|0.0014889
08:24:09|0.0014906
08:24:10|0.0014906
08:24:11|0.0014906
08:24:12|0.0014903
08:24:14|0.0014901
08:24:14|0.0014888
08:24:15|0.0014906
08:24:16|0.0014905
08:24:17|0.0014912
08:24:19|0.0014912
08:24:20|0.0014912
08:24:20|0.0014919
08:24:22|0.0014919
08:24:23|0.0014919
08:24:24|0.0014918
08:24:25|0.0014924
08:24:25|0.0014919
08:24:26|0.0014919
08:24:27|0.0014919
08:24:28|0.0014919
08:24:30|0.0014918
08:24:30|0.0014918
08:24:31|0.0014918
08:24:33|0.0014918
08:24:34|0.0014908
08:24:36|0.001491
08:24:36|0.001491
08:24:38|0.0014894
08:24:38|0.0014894
08:24:39|0.0014878
08:24:40|0.0014878
08:24:42|0.0014878
08:24:42|0.0014879
08:24:44|0.0014879
08:24:45|0.0014879
08:24:45|0.0014879
08:24:47|0.0014879
08:24:48|0.0014879
08:24:49|0.0014879
08:24:50|0.0014879
08:24:50|0.001488
08:24:52|0.001488
08:24:54|0.0014893
08:24:54|0.0014889
08:24:55|0.0014894
08:24:57|0.0014894
08:24:57|0.0014894
08:24:59|0.0014894
08:25:00|0.0014892
08:25:00|0.0014892
08:25:01|0.0014892
08:25:02|0.00149
08:25:03|0.00149
08:25:05|0.00149
08:25:06|0.00149
08:25:07|0.00149
08:25:08|0.0014909
08:25:09|0.0014909
08:25:10|0.0014909
08:25:11|0.0014909
08:25:12|0.0014914
08:25:12|0.0014914
08:25:14|0.0014926
08:25:15|0.0014911
08:25:16|0.0014905
08:25:17|0.0014905
08:25:18|0.0014902
08:25:19|0.0014905
08:25:20|0.0014918
08:25:22|0.0014918
08:25:22|0.0014918
08:25:23|0.0014918
08:25:24|0.0014918
08:25:25|0.0014923
08:25:26|0.0014923
08:25:27|0.0014923
08:25:28|0.0014923
08:25:29|0.0014923
08:25:30|0.0014923
08:25:31|0.0014913
08:25:33|0.0014913
08:25:33|0.0014913
08:25:35|0.0014913
08:25:36|0.0014919
08:25:37|0.0014931
08:25:38|0.0014931
08:25:38|0.0014918
08:25:39|0.0014916
08:25:41|0.0014916
08:25:42|0.0014904
08:25:43|0.0014904
08:25:44|0.0014904
08:25:46|0.0014902
08:25:46|0.0014902
08:25:48|0.0014902
08:25:48|0.0014902
08:25:50|0.0014902
08:25:50|0.0014928
08:25:51|0.0014928
08:25:52|0.0014926
08:25:53|0.0014926
08:25:54|0.0014926
08:25:55|0.0014926
08:25:56|0.0014926
08:25:57|0.0014926
08:25:58|0.0014926
08:25:59|0.0014926
08:26:01|0.0014926
08:26:02|0.0014926
08:26:02|0.0014926
08:26:03|0.0014933
08:26:04|0.0014933
08:26:05|0.0014933
08:26:06|0.0014933
08:26:07|0.0014926
08:26:09|0.0014924
08:26:10|0.0014924
08:26:10|0.0014924
08:26:11|0.0014924
08:26:12|0.0014906
08:26:13|0.0014907
08:26:15|0.0014891
08:26:15|0.0014904
08:26:17|0.001489
08:26:17|0.001489
08:26:18|0.0014888
08:26:19|0.0014888
08:26:20|0.0014888
08:26:22|0.0014888
08:26:22|0.0014888
08:26:24|0.0014888
08:26:24|0.001489
08:26:25|0.001489
08:26:26|0.0014897
08:26:27|0.0014897
08:26:28|0.0014897
08:26:29|0.001487
08:26:31|0.0014878
08:26:31|0.0014878
08:26:33|0.0014892
08:26:34|0.0014892
08:26:36|0.0014876
08:26:37|0.0014876
08:26:37|0.0014874
08:26:39|0.0014874
08:26:39|0.0014881
08:26:41|0.0014878
08:26:42|0.0014878
08:26:42|0.0014878
08:26:44|0.0014878
08:26:45|0.0014878
08:26:46|0.0014878
08:26:47|0.0014911
08:26:48|0.0014911
08:26:49|0.0014909
08:26:50|0.0014897
08:26:51|0.0014897
08:26:52|0.0014895
08:26:53|0.0014907
08:26:54|0.0014907
08:26:55|0.0014907
08:26:56|0.0014907
08:26:57|0.0014907
08:26:58|0.0014907
08:26:59|0.0014907
08:27:00|0.0014907
08:27:01|0.0014908
08:27:02|0.0014908
08:27:03|0.0014908
08:27:04|0.0014908
08:27:06|0.0014907
08:27:07|0.0014903
08:27:08|0.0014903
08:27:09|0.0014904
08:27:10|0.0014904
08:27:12|0.0014897
08:27:13|0.0014897
08:27:13|0.0014895
08:27:14|0.0014894
08:27:15|0.0014894
08:27:17|0.0014894
08:27:18|0.0014894
08:27:18|0.0014894
08:27:19|0.0014894
08:27:20|0.0014894
08:27:22|0.0014894
08:27:23|0.0014898
08:27:24|0.0014893
08:27:25|0.0014893
08:27:26|0.0014893
08:27:27|0.0014888
08:27:28|0.0014883
08:27:29|0.0014883
08:27:30|0.0014883
08:27:31|0.0014883
08:27:32|0.0014883
08:27:33|0.0014882
08:27:34|0.0014882
08:27:36|0.001488
08:27:36|0.001488
08:27:37|0.001488
08:27:39|0.0014875
08:27:40|0.0014873
08:27:41|0.0014873
08:27:42|0.0014872
08:27:43|0.0014873
08:27:44|0.0014873
08:27:45|0.0014875
08:27:46|0.0014875
08:27:47|0.001488
08:27:48|0.001488
08:27:49|0.001488
08:27:51|0.001488
08:27:52|0.001488
08:27:53|0.0014876
08:27:54|0.0014876
08:27:55|0.0014876
08:27:56|0.0014876
08:27:57|0.0014876
08:27:58|0.0014876
08:27:59|0.0014876
08:28:00|0.0014869
08:28:01|0.0014869
08:28:03|0.0014869
08:28:03|0.0014869
08:28:04|0.001487
08:28:05|0.001487
08:28:07|0.001487
08:28:08|0.001487
08:28:09|0.0014868
08:28:10|0.0014868
08:28:11|0.0014868
08:28:12|0.0014864
08:28:14|0.0014864
08:28:15|0.0014864
08:28:15|0.0014864
08:28:16|0.0014864
08:28:17|0.0014865
08:28:18|0.0014865
08:28:19|0.0014862
08:28:20|0.0014862
08:28:21|0.001486
08:28:22|0.001486
08:28:23|0.001486
08:28:24|0.001486
08:28:25|0.001486
08:28:26|0.001486
08:28:28|0.001486
08:28:28|0.0014859
08:28:29|0.001486
08:28:30|0.001486
08:28:31|0.0014859
08:28:32|0.001486
08:28:33|0.001486
08:28:34|0.001486
08:28:36|0.0014858
08:28:37|0.0014857
08:28:39|0.0014857
08:28:40|0.0014857
08:28:40|0.0014854
08:28:41|0.0014852
08:28:43|0.001486
08:28:43|0.0014859
08:28:45|0.0014859
08:28:45|0.0014849
08:28:46|0.0014849
08:28:47|0.0014849
08:28:48|0.0014849
08:28:49|0.0014856
08:28:50|0.001486
08:28:51|0.0014866
08:28:52|0.0014866
08:28:53|0.0014866
08:28:55|0.0014838
08:28:56|0.0014838
08:28:57|0.0014827
08:28:58|0.0014829
08:28:59|0.0014829
08:29:00|0.0014844
08:29:01|0.0014844
08:29:02|0.0014844
08:29:03|0.0014844
08:29:04|0.0014844
08:29:05|0.0014836
08:29:07|0.0014836
08:29:07|0.0014836
08:29:08|0.0014836
08:29:09|0.0014836
08:29:10|0.0014836
08:29:12|0.0014836
08:29:12|0.0014836
08:29:13|0.0014829
08:29:14|0.0014825
08:29:16|0.0014825
08:29:16|0.0014825
08:29:18|0.0014822
08:29:18|0.0014825
08:29:20|0.0014825
08:29:20|0.0014825
08:29:21|0.0014825
08:29:23|0.0014827
08:29:24|0.0014827
08:29:25|0.0014825
08:29:26|0.0014826
08:29:27|0.0014826
08:29:28|0.0014826
08:29:29|0.0014827
08:29:30|0.0014827
08:29:31|0.0014827
08:29:32|0.0014832
08:29:33|0.001483
08:29:34|0.001483
08:29:35|0.001483
08:29:36|0.0014835
08:29:37|0.0014836
08:29:38|0.0014836
08:29:39|0.0014836
08:29:40|0.0014836
08:29:42|0.0014836
08:29:43|0.0014835
08:29:43|0.0014835
08:29:45|0.0014836
08:29:46|0.0014836
08:29:47|0.0014819
08:29:48|0.0014819
08:29:50|0.0014826
08:29:50|0.0014826
08:29:51|0.0014826
08:29:52|0.0014819
08:29:53|0.0014826
08:29:54|0.0014826
08:29:55|0.0014826
08:29:57|0.0014826
08:29:57|0.0014826
08:29:59|0.0014826
08:29:59|0.0014835
08:30:00|0.0014836
08:30:01|0.0014836
08:30:02|0.0014841
08:30:03|0.0014849
08:30:05|0.0014855
08:30:05|0.0014839
08:30:06|0.001484
08:30:07|0.0014831
08:30:09|0.001483
08:30:09|0.001483
08:30:11|0.001483
08:30:11|0.001483
08:30:13|0.0014826
08:30:13|0.0014826
08:30:15|0.0014835
08:30:15|0.0014835
08:30:16|0.0014835
08:30:18|0.0014835
08:30:19|0.0014835
08:30:19|0.0014835
08:30:21|0.0014838
08:30:22|0.0014838
08:30:23|0.0014838
08:30:23|0.0014835
08:30:25|0.0014835
08:30:25|0.0014835
08:30:27|0.0014835
08:30:28|0.0014853
08:30:29|0.0014853
08:30:29|0.0014853
08:30:30|0.0014853
08:30:32|0.0014853
08:30:33|0.0014861
08:30:34|0.0014861
08:30:36|0.0014861
08:30:37|0.0014861
08:30:38|0.0014861
08:30:39|0.0014861
08:30:41|0.0014861
08:30:42|0.0014861
08:30:43|0.0014861
08:30:44|0.0014859
08:30:44|0.0014865
08:30:46|0.0014868
08:30:47|0.001487
08:30:48|0.001487
08:30:49|0.001487
08:30:50|0.001487
08:30:51|0.0014866
08:30:53|0.0014868
08:30:54|0.0014868
08:30:54|0.0014868
08:30:56|0.0014868
08:30:57|0.0014874
08:30:58|0.0014874
08:30:59|0.0014868
08:31:00|0.0014868
08:31:01|0.0014868
08:31:03|0.0014868
08:31:03|0.0014868
08:31:04|0.0014868
08:31:05|0.0014885
08:31:07|0.0014885
08:31:07|0.0014885
08:31:09|0.0014885
08:31:09|0.0014885
08:31:10|0.0014886
08:31:12|0.001488
08:31:12|0.001488
08:31:13|0.001488
08:31:15|0.001488
08:31:16|0.001488
08:31:16|0.001488
08:31:17|0.001488
08:31:19|0.001488
08:31:20|0.001488
08:31:21|0.0014888
08:31:22|0.0014896
08:31:23|0.0014896
08:31:24|0.0014896
08:31:25|0.0014896
08:31:26|0.0014896
08:31:27|0.0014888
08:31:28|0.0014892
08:31:29|0.0014892
08:31:30|0.0014892
08:31:31|0.0014892
08:31:32|0.0014892
08:31:34|0.0014892
08:31:35|0.0014892
08:31:36|0.0014886
08:31:37|0.0014871
08:31:38|0.0014871
08:31:39|0.0014871
08:31:40|0.0014871
08:31:41|0.001488
08:31:42|0.0014877
08:31:43|0.0014869
08:31:44|0.0014871
08:31:45|0.0014871
08:31:46|0.0014871
08:31:47|0.0014881
08:31:49|0.0014881
08:31:50|0.0014884
08:31:51|0.0014884
08:31:52|0.0014884
08:31:52|0.0014884
08:31:54|0.0014884
08:31:55|0.0014884
08:31:55|0.0014884
08:31:56|0.0014884
08:31:57|0.0014878
08:32:00|0.0014878
08:32:00|0.0014878
08:32:01|0.0014878
08:32:02|0.0014878
08:32:03|0.0014883
08:32:05|0.0014884
08:32:05|0.0014884
08:32:06|0.0014878
08:32:08|0.0014873
08:32:08|0.0014875
08:32:09|0.0014875
08:32:11|0.0014875
08:32:11|0.0014875
08:32:12|0.0014875
08:32:14|0.0014875
08:32:14|0.0014872
08:32:16|0.0014872
08:32:17|0.0014873
08:32:18|0.0014873
08:32:18|0.0014874
08:32:20|0.0014874
08:32:20|0.0014874
08:32:22|0.0014874
08:32:22|0.0014874
08:32:24|0.0014874
08:32:25|0.0014876
08:32:26|0.0014876
08:32:26|0.001488
08:32:29|0.001488
08:32:30|0.0014875
08:32:31|0.0014875
08:32:32|0.0014875
08:32:33|0.0014875
08:32:34|0.0014875
08:32:36|0.0014874
08:32:36|0.0014874
08:32:38|0.0014874
08:32:39|0.0014874
08:32:40|0.0014874
08:32:41|0.0014874
08:32:42|0.0014873
08:32:43|0.0014873
08:32:44|0.0014873
08:32:45|0.001487
08:32:46|0.001487
08:32:47|0.001487
08:32:49|0.0014865
08:32:50|0.0014865
08:32:51|0.001487
08:32:51|0.001487
08:32:52|0.0014865
08:32:53|0.0014865
08:32:55|0.0014865
08:32:55|0.0014865
08:32:57|0.0014869
08:32:58|0.0014869
08:32:59|0.0014869
08:33:01|0.0014869
08:33:01|0.0014858
08:33:02|0.0014846
08:33:04|0.0014846
08:33:04|0.0014846
08:33:05|0.0014812
08:33:06|0.0014826
08:33:08|0.0014832
08:33:09|0.0014832
08:33:10|0.001482
08:33:10|0.0014821
08:33:12|0.0014822
08:33:13|0.0014822
08:33:14|0.0014823
08:33:15|0.0014818
08:33:16|0.0014818
08:33:17|0.001482
08:33:18|0.001482
08:33:19|0.0014832
08:33:20|0.0014832
08:33:21|0.0014832
08:33:22|0.0014832
08:33:23|0.0014832
08:33:24|0.0014832
08:33:25|0.0014825
08:33:27|0.0014825
08:33:27|0.0014756
08:33:29|0.0014781
08:33:30|0.0014781
08:33:31|0.0014787
08:33:32|0.0014787
08:33:33|0.0014788
08:33:34|0.0014788
08:33:35|0.0014801
08:33:37|0.0014801
08:33:38|0.0014801
08:33:38|0.0014805
08:33:40|0.0014805
08:33:40|0.0014801
08:33:42|0.0014801
08:33:43|0.0014801
08:33:44|0.0014801
08:33:45|0.0014801
08:33:46|0.0014801
08:33:47|0.0014801
08:33:48|0.0014804
08:33:49|0.0014804
08:33:50|0.0014804
08:33:51|0.0014804
08:33:52|0.0014804
08:33:53|0.0014804
08:33:53|0.0014805
08:33:54|0.0014809
08:33:56|0.0014813
08:33:56|0.0014804
08:33:58|0.0014804
08:33:58|0.0014804
08:33:59|0.0014805
08:34:01|0.0014804
08:34:02|0.0014799
08:34:03|0.0014797
08:34:04|0.0014797
08:34:05|0.0014797
08:34:06|0.0014814
08:34:07|0.0014814
08:34:08|0.0014804
08:34:09|0.0014804
08:34:10|0.0014804
08:34:11|0.0014804
08:34:12|0.0014804
08:34:13|0.0014819
08:34:14|0.0014819
08:34:15|0.0014819
08:34:16|0.0014819
08:34:17|0.0014819
08:34:18|0.0014819
08:34:19|0.0014819
08:34:20|0.0014819
08:34:21|0.0014819
08:34:22|0.0014819
08:34:23|0.0014819
08:34:24|0.0014818
08:34:25|0.0014818
08:34:26|0.0014818
08:34:28|0.0014818
08:34:29|0.0014817
08:34:29|0.0014817
08:34:31|0.0014819
08:34:32|0.0014819
08:34:33|0.0014819
08:34:34|0.0014819
08:34:36|0.0014815
08:34:37|0.0014812
08:34:38|0.0014812
08:34:39|0.0014812
08:34:40|0.0014812
08:34:41|0.0014812
08:34:43|0.0014816
08:34:43|0.0014821
08:34:44|0.0014821
08:34:45|0.0014807
08:34:47|0.0014813
08:34:48|0.0014813
08:34:49|0.0014813
08:34:50|0.0014813
08:34:51|0.0014817
08:34:52|0.0014817
08:34:53|0.0014817
08:34:53|0.001482
08:34:55|0.0014822
08:34:57|0.0014826
08:34:57|0.0014826
08:34:58|0.0014816
08:35:00|0.0014813
08:35:00|0.001481
08:35:02|0.001481
08:35:02|0.0014811
08:35:03|0.0014811
08:35:04|0.0014811
08:35:05|0.0014818
08:35:06|0.0014818
08:35:08|0.0014818
08:35:08|0.0014818
08:35:10|0.0014818
08:35:10|0.0014818
08:35:11|0.0014818
08:35:13|0.0014811
08:35:13|0.0014811
08:35:14|0.0014811
08:35:15|0.0014816
08:35:17|0.0014818
08:35:17|0.0014823
08:35:18|0.0014817
08:35:20|0.0014817
08:35:21|0.0014808
08:35:22|0.0014814
08:35:22|0.0014814
08:35:24|0.0014815
08:35:25|0.0014815
08:35:26|0.0014815
08:35:26|0.0014815
08:35:27|0.0014815
08:35:29|0.0014815
08:35:30|0.0014815
08:35:32|0.0014815
08:35:32|0.0014796
08:35:33|0.0014796
08:35:35|0.0014806
08:35:35|0.0014806
08:35:36|0.0014806
08:35:37|0.0014806
08:35:39|0.0014809
08:35:40|0.0014809
08:35:41|0.0014809
08:35:42|0.0014809
08:35:43|0.0014798
08:35:44|0.0014798
08:35:46|0.0014798
08:35:47|0.0014798
08:35:47|0.0014798
08:35:49|0.0014794
08:35:49|0.0014794
08:35:50|0.0014794
08:35:51|0.0014798
08:35:53|0.0014798
08:35:54|0.0014798
08:35:55|0.001481
08:35:56|0.0014803
08:35:57|0.0014803
08:35:58|0.0014803
08:35:59|0.0014803
08:36:00|0.00148
08:36:01|0.00148
08:36:03|0.00148
08:36:04|0.00148
08:36:04|0.00148
08:36:05|0.0014795
08:36:06|0.0014795
08:36:08|0.0014795
08:36:09|0.0014795
08:36:09|0.0014795
08:36:11|0.0014805
08:36:11|0.0014805
08:36:12|0.0014797
08:36:13|0.00148
08:36:14|0.00148
08:36:15|0.00148
08:36:17|0.0014797
08:36:17|0.00148
08:36:19|0.0014789
08:36:20|0.0014786
08:36:21|0.0014793
08:36:22|0.0014793
08:36:22|0.0014793
08:36:24|0.0014796
08:36:25|0.0014796
08:36:26|0.0014791
08:36:27|0.0014791
08:36:28|0.0014791
08:36:29|0.0014791
08:36:30|0.0014789
08:36:31|0.0014789
08:36:32|0.0014792
08:36:33|0.0014776
08:36:34|0.0014776
08:36:35|0.0014766
08:36:35|0.0014766
08:36:37|0.0014772
08:36:39|0.0014771
08:36:39|0.0014771
08:36:41|0.0014775
08:36:43|0.0014775
08:36:44|0.0014769
08:36:44|0.0014769
08:36:45|0.0014769
08:36:48|0.0014774
08:36:48|0.0014775
08:36:50|0.0014775
08:36:51|0.0014775
08:36:51|0.0014777
08:36:52|0.0014777
08:36:53|0.0014777
08:36:55|0.0014777
08:36:55|0.0014777
08:36:57|0.0014777
08:36:57|0.0014777
08:36:59|0.0014779
08:36:59|0.0014779
08:37:00|0.0014772
08:37:02|0.0014778
08:37:03|0.001479
08:37:05|0.0014796
08:37:06|0.0014787
08:37:06|0.0014787
08:37:07|0.0014787
08:37:09|0.0014787
08:37:10|0.0014777
08:37:11|0.0014777
08:37:11|0.0014777
08:37:12|0.0014777
08:37:14|0.0014775
08:37:15|0.0014775
08:37:15|0.0014775
08:37:17|0.0014774
08:37:17|0.0014774
08:37:18|0.0014774
08:37:20|0.0014781
08:37:21|0.0014781
08:37:21|0.0014781
08:37:22|0.0014783
08:37:24|0.0014775
08:37:25|0.0014775
08:37:26|0.0014775
08:37:27|0.0014762
08:37:28|0.0014766
08:37:29|0.0014772
08:37:30|0.0014772
08:37:31|0.0014763
08:37:32|0.001477
08:37:33|0.0014771
08:37:34|0.0014771
08:37:35|0.0014771
08:37:36|0.0014771
08:37:37|0.0014771
08:37:38|0.0014771
08:37:39|0.001478
08:37:41|0.0014777
08:37:42|0.0014777
08:37:43|0.0014777
08:37:44|0.0014777
08:37:45|0.0014777
08:37:46|0.0014777
08:37:47|0.0014777
08:37:48|0.001478
08:37:49|0.0014782
08:37:50|0.0014782
08:37:51|0.0014779
08:37:53|0.0014779
08:37:53|0.0014775
08:37:54|0.0014775
08:37:56|0.0014779
08:37:56|0.0014779
08:37:58|0.0014779
08:37:58|0.0014779
08:38:00|0.0014779
08:38:01|0.0014779
08:38:02|0.0014779
08:38:03|0.0014781
08:38:05|0.0014773
08:38:06|0.0014773
08:38:07|0.0014775
08:38:08|0.0014782
08:38:09|0.0014779
08:38:10|0.0014785
08:38:12|0.0014785
08:38:13|0.0014763
08:38:13|0.0014753
08:38:14|0.0014753
08:38:15|0.0014753
08:38:16|0.0014753
08:38:17|0.0014753
08:38:19|0.0014738
08:38:20|0.001476
08:38:20|0.0014745
08:38:22|0.0014745
08:38:23|0.0014745
08:38:23|0.0014745
08:38:24|0.0014754
08:38:26|0.001476
08:38:26|0.001476
08:38:27|0.0014765
08:38:29|0.0014765
08:38:29|0.0014765
08:38:31|0.0014765
08:38:31|0.0014763
08:38:32|0.001476
08:38:33|0.0014764
08:38:35|0.0014762
08:38:35|0.0014762
08:38:36|0.0014762
08:38:37|0.0014762
08:38:38|0.0014762
08:38:40|0.0014762
08:38:41|0.0014761
08:38:42|0.0014761
08:38:43|0.001476
08:38:45|0.001476
08:38:45|0.001476
08:38:47|0.0014758
08:38:48|0.0014758
08:38:49|0.0014759
08:38:50|0.0014759
08:38:51|0.0014759
08:38:51|0.0014759
08:38:52|0.0014728
08:38:53|0.0014738
08:38:54|0.001474
08:38:55|0.001474
08:38:56|0.001474
08:38:57|0.0014734
08:38:59|0.0014731
08:38:59|0.0014731
08:39:00|0.0014739
08:39:02|0.0014741
08:39:03|0.0014739
08:39:03|0.0014739
08:39:04|0.0014739
08:39:06|0.0014739
08:39:06|0.0014735
08:39:08|0.0014735
08:39:08|0.0014735
08:39:09|0.0014735
08:39:10|0.0014735
08:39:11|0.0014735
08:39:13|0.0014738
08:39:14|0.0014733
08:39:14|0.0014733
08:39:15|0.0014733
08:39:17|0.0014748
08:39:18|0.0014752
08:39:19|0.0014751
08:39:20|0.0014747
08:39:21|0.0014747
08:39:21|0.0014747
08:39:23|0.0014748
08:39:24|0.0014748
08:39:25|0.0014738
08:39:26|0.0014742
08:39:27|0.0014742
08:39:28|0.0014754
08:39:29|0.0014754
08:39:30|0.0014776
08:39:31|0.0014776
08:39:32|0.0014776
08:39:33|0.0014769
08:39:34|0.0014766
08:39:35|0.0014766
08:39:36|0.0014766
08:39:37|0.0014766
08:39:38|0.001476
08:39:39|0.0014767
08:39:40|0.0014767
08:39:42|0.0014766
08:39:43|0.0014766
08:39:44|0.0014766
08:39:45|0.0014766
08:39:47|0.0014761
08:39:47|0.0014772
08:39:48|0.0014772
08:39:50|0.0014769
08:39:50|0.0014769
08:39:52|0.0014769
08:39:52|0.0014769
08:39:53|0.0014782
08:39:54|0.0014782
08:39:55|0.0014782
08:39:56|0.0014799
08:39:57|0.00148
08:39:58|0.00148
08:39:59|0.00148
08:40:00|0.00148
08:40:02|0.00148
08:40:03|0.00148
08:40:04|0.0014795
08:40:04|0.0014792
08:40:06|0.0014792
08:40:06|0.0014792
08:40:09|0.0014795
08:40:09|0.001479
08:40:10|0.001479
08:40:11|0.001479
08:40:13|0.0014794
08:40:14|0.0014794
08:40:15|0.0014794
08:40:15|0.0014783
08:40:16|0.0014784
08:40:18|0.0014785
08:40:19|0.0014785
08:40:20|0.0014785
08:40:21|0.0014785
08:40:22|0.001478
08:40:23|0.001478
08:40:24|0.0014787
08:40:25|0.0014787
08:40:26|0.0014783
08:40:26|0.0014783
08:40:27|0.0014776
08:40:29|0.0014776
08:40:30|0.0014776
08:40:31|0.0014776
08:40:32|0.0014766
08:40:33|0.0014766
08:40:34|0.0014764
08:40:35|0.0014764
08:40:36|0.0014769
08:40:37|0.0014769
08:40:38|0.0014769
08:40:39|0.001477
08:40:40|0.001477
08:40:41|0.001477
08:40:43|0.001477
08:40:44|0.001477
08:40:44|0.001477
08:40:45|0.001477
08:40:47|0.001477
08:40:47|0.001477
08:40:49|0.001477
08:40:50|0.001477
08:40:50|0.001477
08:40:51|0.001477
08:40:53|0.001477
08:40:53|0.0014769
08:40:55|0.0014769
08:40:56|0.0014769
08:40:57|0.0014769
08:40:57|0.0014769
08:40:59|0.0014769
08:40:59|0.0014769
08:41:01|0.0014769
08:41:03|0.0014769
08:41:03|0.0014769
08:41:04|0.0014769
08:41:05|0.0014769
08:41:07|0.0014755
08:41:07|0.0014755
08:41:09|0.0014755
08:41:10|0.0014755
08:41:11|0.0014755
08:41:12|0.0014755
08:41:13|0.0014755
08:41:14|0.0014777
08:41:15|0.001476
08:41:16|0.001476
08:41:17|0.0014777
08:41:18|0.0014771
08:41:19|0.0014771
08:41:20|0.0014771
08:41:21|0.0014771
08:41:22|0.0014768
08:41:23|0.0014768
08:41:24|0.0014768
08:41:26|0.0014772
08:41:26|0.0014772
08:41:27|0.0014772
08:41:29|0.0014772
08:41:29|0.0014777
08:41:30|0.0014777
08:41:32|0.0014777
08:41:32|0.0014777
08:41:33|0.0014777
08:41:34|0.0014777
08:41:35|0.0014777
08:41:36|0.0014777
08:41:37|0.0014777
08:41:38|0.0014789
08:41:39|0.0014789
08:41:40|0.0014789
08:41:41|0.0014789
08:41:42|0.0014789
08:41:44|0.0014789
08:41:44|0.0014789
08:41:46|0.0014788
08:41:48|0.0014788
08:41:49|0.0014788
08:41:50|0.0014784
08:41:50|0.0014784
08:41:51|0.0014784
08:41:53|0.0014784
08:41:54|0.0014789
08:41:55|0.0014789
08:41:56|0.0014789
08:41:57|0.0014789
08:41:58|0.0014789
08:41:59|0.0014789
08:42:00|0.0014789
08:42:01|0.0014796
08:42:02|0.0014796
08:42:03|0.0014793
08:42:04|0.0014796
08:42:06|0.0014796
08:42:06|0.0014796
08:42:07|0.0014798
08:42:08|0.0014798
08:42:10|0.0014798
08:42:10|0.0014787
08:42:11|0.0014787
08:42:13|0.0014787
08:42:13|0.0014785
08:42:15|0.0014785
08:42:15|0.0014785
08:42:16|0.0014785
08:42:17|0.0014781
08:42:18|0.0014781
08:42:19|0.0014787
08:42:20|0.0014787
08:42:21|0.0014787
08:42:22|0.001477
08:42:23|0.001477
08:42:24|0.001477
08:42:25|0.001477
08:42:27|0.001477
08:42:27|0.001477
08:42:28|0.001477
08:42:30|0.001477
08:42:31|0.001477
08:42:31|0.001477
08:42:32|0.001477
08:42:34|0.0014771
08:42:34|0.0014761
08:42:35|0.0014761
08:42:36|0.0014761
08:42:37|0.0014761
08:42:39|0.0014761
08:42:40|0.0014761
08:42:40|0.0014761
08:42:42|0.0014761
08:42:42|0.0014777
08:42:43|0.0014786
08:42:45|0.0014786
08:42:46|0.0014786
08:42:48|0.0014786
08:42:48|0.0014786
08:42:49|0.0014786
08:42:51|0.0014786
08:42:51|0.0014786
08:42:52|0.0014786
08:42:54|0.0014786
08:42:55|0.0014783
08:42:56|0.0014783
08:42:57|0.0014783
08:42:58|0.0014788
08:42:58|0.0014786
08:43:00|0.0014783
08:43:00|0.0014783
08:43:02|0.0014783
08:43:03|0.001478
08:43:04|0.001478
08:43:05|0.0014782
08:43:05|0.0014782
08:43:06|0.001477
08:43:08|0.001477
08:43:09|0.001477
08:43:10|0.001477
08:43:11|0.001477
08:43:12|0.001477
08:43:13|0.001477
08:43:14|0.0014774
08:43:15|0.0014774
08:43:17|0.0014775
08:43:17|0.0014775
08:43:19|0.0014781
08:43:19|0.0014786
08:43:20|0.0014791
08:43:21|0.0014791
08:43:22|0.0014793
08:43:23|0.0014806
08:43:24|0.0014806
08:43:25|0.0014806
08:43:26|0.0014806
08:43:27|0.0014806
08:43:28|0.0014806
08:43:29|0.0014806
08:43:30|0.0014806
08:43:31|0.0014806
08:43:32|0.0014806
08:43:34|0.0014806
08:43:35|0.0014806
08:43:35|0.0014798
08:43:36|0.0014803
08:43:37|0.0014802
08:43:38|0.0014799
08:43:39|0.0014797
08:43:40|0.0014797
08:43:41|0.0014797
08:43:42|0.0014779
08:43:43|0.0014779
08:43:45|0.0014779
08:43:46|0.0014789
08:43:47|0.0014789
08:43:48|0.0014798
08:43:49|0.0014798
08:43:51|0.0014801
08:43:52|0.0014801
08:43:53|0.0014802
08:43:54|0.0014802
08:43:55|0.0014801
08:43:56|0.0014801
08:43:57|0.0014801
08:43:58|0.0014801
08:44:00|0.0014785
08:44:00|0.0014785
08:44:01|0.0014785
08:44:03|0.0014785
08:44:04|0.0014785
08:44:04|0.0014785
08:44:06|0.0014785
08:44:07|0.0014802
08:44:08|0.0014802
08:44:09|0.0014801
08:44:09|0.0014801
08:44:11|0.0014801
08:44:11|0.0014813
08:44:13|0.0014813
08:44:13|0.0014818
08:44:15|0.0014818
08:44:16|0.0014818
08:44:17|0.0014818
08:44:18|0.0014814
08:44:19|0.0014805
08:44:20|0.0014805
08:44:22|0.0014805
08:44:23|0.0014805
08:44:23|0.0014805
08:44:24|0.0014805
08:44:25|0.0014823
08:44:26|0.0014823
08:44:28|0.0014823
08:44:29|0.0014828
08:44:30|0.0014828
08:44:30|0.0014834
08:44:31|0.0014834
08:44:32|0.0014834
08:44:33|0.0014835
08:44:35|0.0014844
08:44:35|0.0014844
08:44:37|0.0014844
08:44:38|0.0014842
08:44:39|0.0014842
08:44:39|0.0014842
08:44:40|0.0014842
08:44:42|0.0014842
08:44:42|0.0014852
08:44:44|0.0014848
08:44:45|0.0014848
08:44:47|0.0014848
08:44:47|0.0014844
08:44:49|0.0014844
08:44:50|0.0014844
08:44:51|0.0014844
08:44:52|0.0014844
08:44:53|0.0014844
08:44:54|0.0014843
08:44:55|0.0014843
08:44:57|0.0014843
08:44:58|0.0014843
08:44:59|0.0014847
08:45:00|0.0014847
08:45:01|0.0014847
08:45:02|0.0014846
08:45:03|0.0014847
08:45:04|0.0014846
08:45:05|0.0014848
08:45:06|0.0014848
08:45:07|0.0014848
08:45:08|0.0014848
08:45:09|0.0014848
08:45:10|0.0014848
08:45:11|0.0014848
08:45:12|0.0014848
08:45:13|0.0014848
08:45:14|0.0014848
08:45:15|0.0014848
08:45:16|0.0014848
08:45:17|0.0014848
08:45:18|0.0014848
08:45:19|0.0014848
08:45:20|0.0014848
08:45:21|0.0014848
08:45:22|0.0014847
08:45:23|0.0014847
08:45:24|0.0014846
08:45:25|0.0014849
08:45:26|0.0014849
08:45:28|0.001485
08:45:28|0.001485
08:45:29|0.0014851
08:45:30|0.0014853
08:45:31|0.0014852
08:45:32|0.0014856
08:45:33|0.0014857
08:45:34|0.0014858
08:45:36|0.001486
08:45:36|0.001486
08:45:37|0.001486
08:45:38|0.001486
08:45:39|0.001484
08:45:40|0.001484
08:45:41|0.0014846
08:45:42|0.0014846
08:45:43|0.0014846
08:45:44|0.0014846
08:45:45|0.0014835
08:45:46|0.0014835
08:45:48|0.0014835
08:45:49|0.0014835
08:45:50|0.0014835
08:45:51|0.0014835
08:45:52|0.0014835
08:45:53|0.0014835
08:45:54|0.0014838
08:45:55|0.0014838
08:45:56|0.0014838
08:45:57|0.0014838
08:45:58|0.0014838
08:45:59|0.0014838
08:46:00|0.0014838
08:46:01|0.0014842
08:46:03|0.0014838
08:46:04|0.0014839
08:46:05|0.0014839
08:46:06|0.0014836
08:46:07|0.0014836
08:46:07|0.0014819
08:46:09|0.0014819
08:46:09|0.0014819
08:46:10|0.0014819
08:46:12|0.0014819
08:46:13|0.0014816
08:46:14|0.0014822
08:46:15|0.0014822
08:46:16|0.0014822
08:46:17|0.0014822
08:46:18|0.0014822
08:46:20|0.0014816
08:46:20|0.0014816
08:46:22|0.0014816
08:46:22|0.0014805
08:46:23|0.0014805
08:46:24|0.0014805
08:46:25|0.0014805
08:46:27|0.0014805
08:46:27|0.0014805
08:46:28|0.0014805
08:46:29|0.0014805
08:46:30|0.0014805
08:46:32|0.0014806
08:46:32|0.0014806
08:46:34|0.0014806
08:46:34|0.0014806
08:46:35|0.0014806
08:46:36|0.001479
08:46:37|0.001479
08:46:38|0.0014802
08:46:39|0.0014802
08:46:40|0.0014811
08:46:41|0.0014811
08:46:43|0.0014783
08:46:44|0.0014783
08:46:45|0.0014797
08:46:46|0.0014797
08:46:47|0.0014797
08:46:49|0.0014824
08:46:50|0.0014789
08:46:51|0.0014793
08:46:52|0.0014777
08:46:52|0.0014777
08:46:54|0.001479
08:46:55|0.001479
08:46:56|0.001479
08:46:58|0.0014789
08:46:59|0.001478
08:47:00|0.001478
08:47:01|0.0014784
08:47:02|0.0014784
08:47:03|0.0014788
08:47:04|0.0014789
08:47:05|0.0014789
08:47:06|0.0014789
08:47:07|0.0014792
08:47:08|0.0014792
08:47:09|0.0014792
08:47:10|0.0014792
08:47:11|0.0014792
08:47:12|0.0014792
08:47:13|0.0014799
08:47:14|0.0014802
08:47:15|0.0014802
08:47:16|0.0014802
08:47:17|0.0014802
08:47:18|0.0014802
08:47:19|0.0014802
08:47:20|0.0014802
08:47:21|0.0014802
08:47:22|0.0014802
08:47:23|0.0014802
08:47:24|0.0014791
08:47:25|0.0014791
08:47:26|0.0014791
08:47:27|0.0014791
08:47:28|0.0014796
08:47:29|0.0014796
08:47:30|0.0014796
08:47:31|0.0014801
08:47:32|0.0014801
08:47:33|0.0014809
08:47:34|0.0014809
08:47:35|0.0014809
08:47:36|0.0014809
08:47:37|0.0014809
08:47:38|0.0014809
08:47:39|0.0014809
08:47:40|0.0014809
08:47:41|0.0014806
08:47:43|0.0014806
08:47:43|0.0014806
08:47:44|0.0014806
08:47:45|0.0014815
08:47:46|0.0014815
08:47:47|0.0014815
08:47:49|0.0014815
08:47:49|0.0014815
08:47:51|0.0014815
08:47:53|0.0014801
08:47:54|0.0014796
08:47:55|0.0014796
08:47:56|0.0014796
08:47:57|0.0014796
08:47:58|0.0014796
08:47:59|0.0014796
08:48:00|0.0014796
08:48:01|0.0014792
08:48:02|0.0014792
08:48:03|0.0014792
08:48:04|0.0014792
08:48:05|0.0014792
08:48:06|0.0014797
08:48:07|0.0014797
08:48:08|0.0014797
08:48:09|0.0014798
08:48:11|0.0014798
08:48:11|0.0014798
08:48:13|0.0014797
08:48:13|0.0014806
08:48:14|0.0014806
08:48:15|0.0014806
08:48:16|0.0014804
08:48:18|0.0014808
08:48:18|0.0014808
08:48:20|0.0014808
08:48:20|0.0014808
08:48:22|0.0014808
08:48:22|0.0014808
08:48:23|0.0014808
08:48:25|0.0014808
08:48:26|0.0014806
08:48:27|0.0014806
08:48:28|0.0014806
08:48:29|0.0014802
08:48:29|0.0014802
08:48:31|0.0014802
08:48:32|0.0014802
08:48:33|0.0014802
08:48:34|0.0014802
08:48:35|0.0014802
08:48:36|0.0014802
08:48:37|0.0014793
08:48:37|0.0014793
08:48:39|0.001479
08:48:39|0.0014803
08:48:41|0.001479
08:48:42|0.0014794
08:48:43|0.0014794
08:48:43|0.0014794
08:48:45|0.0014794
08:48:45|0.0014794
08:48:47|0.0014788
08:48:48|0.0014788
08:48:49|0.0014788
08:48:51|0.0014787
08:48:51|0.0014787
08:48:53|0.0014787
08:48:55|0.001479
08:48:56|0.0014795
08:48:56|0.0014795
08:48:58|0.0014786
08:48:58|0.0014794
08:48:59|0.0014784
08:49:01|0.0014781
08:49:02|0.0014789
08:49:03|0.0014791
08:49:03|0.0014782
08:49:05|0.0014782
08:49:06|0.0014776
08:49:07|0.0014776
08:49:07|0.0014776
08:49:08|0.0014776
08:49:09|0.001478
08:49:11|0.001478
08:49:11|0.001478
08:49:13|0.001478
08:49:14|0.0014789
08:49:14|0.0014788
08:49:15|0.0014785
08:49:16|0.0014786
08:49:18|0.0014786
08:49:19|0.001478
08:49:19|0.0014781
08:49:20|0.0014778
08:49:22|0.0014777
08:49:23|0.0014777
08:49:24|0.0014782
08:49:25|0.0014782
08:49:25|0.0014777
08:49:27|0.0014777
08:49:28|0.0014777
08:49:29|0.0014777
08:49:30|0.0014773
08:49:31|0.0014773
08:49:32|0.0014764
08:49:33|0.0014757
08:49:34|0.0014757
08:49:35|0.0014763
08:49:36|0.0014763
08:49:37|0.0014771
08:49:38|0.0014771
08:49:39|0.0014773
08:49:40|0.001476
08:49:41|0.001476
08:49:42|0.001476
08:49:43|0.001476
08:49:44|0.001476
08:49:45|0.001477
08:49:46|0.001477
08:49:47|0.0014765
08:49:48|0.001473
08:49:49|0.0014749
08:49:50|0.001475
08:49:52|0.0014744
08:49:52|0.0014744
08:49:53|0.0014744
08:49:55|0.0014744
08:49:55|0.001475
08:49:57|0.001475
08:49:58|0.001475
08:49:59|0.001475
08:50:00|0.001475
08:50:01|0.001475
08:50:02|0.001475
08:50:03|0.001475
08:50:04|0.001475
08:50:04|0.001475
08:50:06|0.0014753
08:50:06|0.0014756
08:50:08|0.0014756
08:50:09|0.0014755
08:50:10|0.0014755
08:50:11|0.0014755
08:50:12|0.0014755
08:50:13|0.001475
08:50:14|0.001475
08:50:15|0.0014748
08:50:17|0.0014748
08:50:17|0.0014748
08:50:18|0.0014748
08:50:19|0.0014748
08:50:20|0.0014755
08:50:21|0.0014755
08:50:22|0.0014755
08:50:23|0.0014755
08:50:24|0.0014755
08:50:25|0.0014755
08:50:26|0.0014755
08:50:28|0.0014755
08:50:28|0.0014755
08:50:29|0.0014755
08:50:31|0.001475
08:50:31|0.001475
08:50:32|0.001475
08:50:33|0.001475
08:50:34|0.001475
08:50:35|0.0014759
08:50:36|0.0014758
08:50:37|0.0014758
08:50:39|0.0014751
08:50:39|0.0014751
08:50:42|0.0014752
08:50:42|0.0014752
08:50:43|0.0014729
08:50:44|0.0014729
08:50:46|0.0014729
08:50:47|0.0014729
08:50:48|0.0014729
08:50:49|0.0014729
08:50:50|0.0014729
08:50:51|0.0014729
08:50:53|0.0014729
08:50:54|0.0014741
08:50:56|0.0014741
08:50:57|0.0014743
08:50:58|0.0014743
08:50:59|0.0014743
08:51:00|0.0014746
08:51:02|0.0014744
08:51:03|0.0014745
08:51:05|0.0014745
08:51:05|0.0014752
08:51:07|0.0014751
08:51:08|0.0014751
08:51:13|0.0014751
08:51:14|0.0014747
08:51:17|0.0014747
08:51:19|0.0014747
08:51:20|0.0014747
08:51:20|0.0014747
08:51:21|0.0014747
08:51:23|0.0014747
08:51:24|0.0014747
08:51:25|0.0014747
08:51:27|0.0014742
08:51:29|0.0014742
08:51:31|0.0014721
08:51:31|0.0014721
08:51:33|0.0014721
08:51:33|0.0014725
08:51:34|0.0014725
08:51:35|0.0014729
08:51:36|0.0014729
08:51:38|0.0014729
08:51:39|0.0014722
08:51:40|0.0014722
08:51:42|0.0014723
08:51:43|0.0014729
08:51:44|0.0014724
08:51:46|0.0014722
08:51:46|0.0014722
08:51:47|0.0014722
08:51:49|0.0014725
08:51:53|0.0014725
08:51:54|0.0014718
08:51:56|0.0014714
08:51:56|0.0014726
08:51:57|0.0014726
08:51:59|0.0014726
08:51:59|0.0014726
08:52:01|0.0014726
08:52:02|0.0014722
08:52:02|0.001472
08:52:03|0.001472
08:52:05|0.001472
08:52:06|0.0014724
08:52:07|0.0014723
08:52:08|0.0014724
08:52:09|0.0014727
08:52:11|0.0014726
08:52:11|0.0014726
08:52:12|0.0014726
08:52:13|0.0014739
08:52:15|0.0014739
08:52:16|0.0014732
08:52:17|0.0014737
08:52:18|0.0014737
08:52:19|0.0014737
08:52:20|0.0014737
08:52:21|0.0014737
08:52:22|0.0014732
08:52:23|0.0014735
08:52:25|0.0014734
08:52:25|0.0014734
08:52:26|0.0014738
08:52:27|0.0014738
08:52:30|0.0014738
08:52:31|0.0014739
08:52:31|0.0014742
08:52:32|0.0014742
08:52:33|0.0014742
08:52:34|0.0014742
08:52:36|0.0014742
08:52:36|0.0014752
08:52:39|0.0014752
08:52:39|0.0014744
08:52:40|0.0014744
08:52:42|0.0014744
08:52:45|0.0014753
08:52:46|0.0014753
08:52:48|0.0014753
08:52:50|0.0014772
08:52:51|0.0014772
08:52:52|0.0014772
08:52:53|0.0014772
08:52:55|0.0014783
08:52:57|0.0014786
08:52:57|0.001479
08:52:59|0.001479
08:53:00|0.0014796
08:53:01|0.0014795
08:53:02|0.0014795
08:53:03|0.0014796
08:53:04|0.0014796
08:53:05|0.0014813
08:53:06|0.001481
08:53:08|0.001481
08:53:09|0.001481
08:53:10|0.001481
08:53:10|0.001481
08:53:12|0.001481
08:53:13|0.0014806
08:53:14|0.0014805
08:53:16|0.0014805
08:53:17|0.0014805
08:53:18|0.0014805
08:53:19|0.0014805
08:53:20|0.0014792
08:53:21|0.0014793
08:53:23|0.0014793
08:53:23|0.0014794
08:53:25|0.0014794
08:53:25|0.0014794
08:53:26|0.0014794
08:53:27|0.0014794
08:53:29|0.0014795
08:53:31|0.0014798
08:53:33|0.0014798
08:53:33|0.0014798
08:53:35|0.0014795
08:53:36|0.0014794
08:53:38|0.0014794
08:53:38|0.0014793
08:53:39|0.0014793
08:53:41|0.0014784
08:53:42|0.0014766
08:53:43|0.0014766
08:53:46|0.0014766
08:53:47|0.0014768
08:53:48|0.0014766
08:53:50|0.0014766
08:53:50|0.0014773
08:53:51|0.0014776
08:53:53|0.0014776
08:53:54|0.0014774
08:53:55|0.0014774
08:53:56|0.0014777
08:53:57|0.0014777
08:53:59|0.0014775
08:53:59|0.0014775
08:54:00|0.0014775
08:54:01|0.0014767
08:54:03|0.0014767
08:54:04|0.0014767
08:54:04|0.0014772
08:54:07|0.0014772
08:54:08|0.0014783
08:54:10|0.0014778
08:54:11|0.0014771
08:54:11|0.0014776
08:54:13|0.0014776
08:54:14|0.0014784
08:54:15|0.0014784
08:54:16|0.0014786
08:54:17|0.0014786
08:54:17|0.0014786
08:54:19|0.0014786
08:54:21|0.0014771
08:54:21|0.0014771
08:54:22|0.0014756
08:54:23|0.0014753
08:54:25|0.0014753
08:54:25|0.0014748
08:54:27|0.0014747
08:54:28|0.0014747
08:54:29|0.0014747
08:54:30|0.0014749
08:54:31|0.0014749
08:54:33|0.0014749
08:54:34|0.0014753
08:54:34|0.0014753
08:54:36|0.0014748
08:54:37|0.0014748
08:54:38|0.0014747
08:54:39|0.0014747
08:54:39|0.0014747
08:54:42|0.0014747
08:54:43|0.0014747
08:54:44|0.0014747
08:54:45|0.0014747
08:54:47|0.001476
08:54:48|0.0014758
08:54:49|0.0014758
08:54:50|0.0014759
08:54:51|0.0014759
08:54:52|0.0014759
08:54:53|0.0014761
08:54:54|0.001476
08:54:55|0.0014756
08:54:56|0.0014756
08:54:59|0.0014757
08:55:00|0.0014757
08:55:01|0.0014754
08:55:02|0.0014749
08:55:04|0.0014749
08:55:05|0.0014749
08:55:06|0.0014749
08:55:07|0.0014749
08:55:08|0.001475
08:55:09|0.0014751
08:55:10|0.0014751
08:55:11|0.0014751
08:55:12|0.0014751
08:55:13|0.0014751
08:55:14|0.0014751
08:55:15|0.0014757
08:55:17|0.0014772
08:55:18|0.0014759
08:55:18|0.0014759
08:55:19|0.0014764
08:55:20|0.0014755
08:55:21|0.0014755
08:55:22|0.0014755
08:55:23|0.0014755
08:55:25|0.0014755
08:55:25|0.0014755
08:55:27|0.0014755
08:55:27|0.0014755
08:55:29|0.0014755
08:55:29|0.0014755
08:55:30|0.0014756
08:55:31|0.0014756
08:55:32|0.0014756
08:55:33|0.0014757
08:55:36|0.0014755
08:55:37|0.0014755
08:55:38|0.0014755
08:55:40|0.0014748
08:55:41|0.0014748
08:55:42|0.0014738
08:55:43|0.0014733
08:55:44|0.0014729
08:55:45|0.0014729
08:55:47|0.0014725
08:55:49|0.0014726
08:55:50|0.0014726
08:55:52|0.0014726
08:55:53|0.0014724
08:55:54|0.0014724
08:55:55|0.0014724
08:55:56|0.0014724
08:55:58|0.0014724
08:56:01|0.0014724
08:56:02|0.0014724
08:56:03|0.0014724
08:56:05|0.0014724
08:56:06|0.0014718
08:56:08|0.0014718
08:56:09|0.0014718
08:56:10|0.0014718
08:56:11|0.0014717
08:56:12|0.0014717
08:56:13|0.0014709
08:56:14|0.0014718
08:56:16|0.0014719
08:56:17|0.0014721
08:56:18|0.001472
08:56:18|0.001472
08:56:20|0.0014718
08:56:21|0.0014717
08:56:22|0.0014717
08:56:23|0.0014716
08:56:24|0.0014716
08:56:26|0.0014722
08:56:27|0.0014718
08:56:29|0.0014718
08:56:31|0.0014718
08:56:31|0.0014734
08:56:32|0.0014734
08:56:33|0.0014734
08:56:34|0.0014734
08:56:37|0.0014734
08:56:38|0.0014722
08:56:39|0.0014721
08:56:40|0.0014716
08:56:42|0.0014716
08:56:43|0.0014715
08:56:44|0.0014715
08:56:46|0.0014715
08:56:47|0.0014715
08:56:47|0.0014708
08:56:48|0.0014708
08:56:49|0.0014708
08:56:50|0.0014708
08:56:51|0.0014708
08:56:52|0.0014708
08:56:53|0.0014708
08:56:55|0.0014709
08:56:55|0.0014708
08:56:57|0.0014708
08:56:59|0.0014707
08:56:59|0.0014707
08:57:00|0.0014701
08:57:02|0.0014703
08:57:03|0.00147
08:57:04|0.0014689
08:57:05|0.0014689
08:57:06|0.0014689
08:57:07|0.0014687
08:57:08|0.0014687
08:57:10|0.0014677
08:57:11|0.0014677
08:57:12|0.0014667
08:57:13|0.0014666
08:57:15|0.0014667
08:57:16|0.0014666
08:57:17|0.0014673
08:57:18|0.0014673
08:57:19|0.0014675
08:57:20|0.0014675
08:57:21|0.0014675
08:57:23|0.0014652
08:57:24|0.0014653
08:57:24|0.0014653
08:57:26|0.0014653
08:57:28|0.0014657
08:57:28|0.0014657
08:57:29|0.001463
08:57:30|0.0014652
08:57:32|0.0014661
08:57:33|0.0014663
08:57:34|0.0014657
08:57:35|0.0014625
08:57:36|0.0014636
08:57:37|0.0014636
08:57:38|0.0014645
08:57:39|0.0014645
08:57:40|0.0014639
08:57:41|0.0014639
08:57:42|0.0014651
08:57:43|0.0014658
08:57:44|0.0014664
08:57:45|0.0014669
08:57:47|0.001467
08:57:47|0.001467
08:57:48|0.001467
08:57:49|0.0014695
08:57:50|0.0014707
08:57:51|0.0014685
08:57:52|0.0014694
08:57:53|0.0014683
08:57:54|0.0014683
08:57:55|0.0014683
08:57:57|0.0014683
08:57:57|0.0014683
08:58:00|0.0014692
08:58:01|0.0014692
08:58:02|0.0014692
08:58:04|0.0014681
08:58:05|0.0014681
08:58:06|0.0014681
08:58:06|0.0014681
08:58:07|0.0014692
08:58:09|0.0014691
08:58:09|0.0014698
08:58:11|0.0014696
08:58:12|0.0014696
08:58:12|0.0014696
08:58:13|0.0014696
08:58:14|0.0014696
08:58:16|0.0014693
08:58:17|0.0014693
08:58:18|0.0014707
08:58:19|0.0014707
08:58:20|0.0014707
08:58:21|0.0014707
08:58:23|0.0014707
08:58:23|0.0014707
08:58:24|0.0014707
08:58:26|0.00147
08:58:26|0.0014697
08:58:28|0.0014695
08:58:29|0.0014696
08:58:29|0.0014696
08:58:30|0.0014696
08:58:32|0.0014696
08:58:33|0.0014696
08:58:34|0.0014708
08:58:34|0.0014708
08:58:35|0.0014708
08:58:37|0.0014718
08:58:38|0.0014718
08:58:39|0.0014718
08:58:40|0.0014718
08:58:41|0.0014718
08:58:42|0.0014721
08:58:43|0.0014722
08:58:44|0.0014733
08:58:45|0.0014733
08:58:46|0.0014737
08:58:47|0.0014742
08:58:48|0.0014739
08:58:50|0.0014733
08:58:50|0.0014732
08:58:51|0.0014734
08:58:53|0.0014734
08:58:53|0.0014734
08:58:54|0.0014732
08:58:55|0.0014732
08:58:56|0.0014731
08:58:57|0.0014731
08:58:58|0.0014738
08:59:00|0.0014738
08:59:03|0.0014739
08:59:04|0.001474
08:59:05|0.0014743
08:59:06|0.0014743
08:59:07|0.0014743
08:59:08|0.0014748
08:59:09|0.0014748
08:59:11|0.001475
08:59:12|0.0014748
08:59:13|0.001474
08:59:14|0.001474
08:59:15|0.001474
08:59:17|0.001474
08:59:17|0.0014741
08:59:18|0.001475
08:59:19|0.0014747
08:59:21|0.0014749
08:59:23|0.0014749
08:59:24|0.0014754
08:59:26|0.0014754
08:59:27|0.001475
08:59:27|0.001475
08:59:30|0.001475
08:59:30|0.001475
08:59:31|0.001475
08:59:32|0.001475
08:59:34|0.001475
08:59:35|0.001475
08:59:36|0.001475
08:59:37|0.0014755
08:59:38|0.0014755
08:59:38|0.0014755
08:59:40|0.0014755
08:59:41|0.0014755
08:59:42|0.0014755
08:59:43|0.0014755
08:59:44|0.0014755
08:59:45|0.0014755
08:59:46|0.0014763
08:59:47|0.0014755
08:59:48|0.0014755
08:59:49|0.0014755
08:59:50|0.0014755
08:59:51|0.0014755
08:59:52|0.0014755
08:59:53|0.0014776
08:59:54|0.001478
08:59:56|0.001478
08:59:56|0.001478
08:59:57|0.001478
08:59:58|0.001478
08:59:59|0.001478
09:00:01|0.0014773
09:00:02|0.0014777
09:00:04|0.0014776
09:00:06|0.00148
09:00:07|0.0014796
09:00:07|0.00148
09:00:08|0.00148
09:00:10|0.00148
09:00:11|0.00148
09:00:11|0.00148
09:00:12|0.00148
09:00:14|0.0014805
09:00:15|0.0014805
09:00:16|0.0014803
09:00:17|0.0014803
09:00:18|0.0014804
09:00:19|0.0014796
09:00:20|0.0014796
09:00:22|0.0014796
09:00:22|0.0014785
09:00:23|0.0014781
09:00:24|0.0014781
09:00:25|0.0014781
09:00:26|0.001479
09:00:28|0.001479
09:00:29|0.001479
09:00:30|0.001479
09:00:31|0.0014782
09:00:31|0.0014792
09:00:32|0.0014779
09:00:33|0.0014779
09:00:34|0.0014779
09:00:36|0.0014774
09:00:37|0.0014776
09:00:39|0.0014776
09:00:40|0.0014776
09:00:40|0.0014776
09:00:42|0.0014768
09:00:43|0.0014778
09:00:44|0.0014778
09:00:45|0.0014778
09:00:46|0.0014767
09:00:47|0.0014782
09:00:48|0.0014786
09:00:50|0.0014786
09:00:51|0.0014791
09:00:52|0.0014791
09:00:53|0.0014791
09:00:55|0.0014781
09:00:55|0.0014781
09:00:57|0.0014777
09:00:57|0.0014773
09:00:58|0.0014773
09:01:00|0.0014769
09:01:01|0.0014769
09:01:01|0.0014769
09:01:03|0.0014777
09:01:04|0.0014775
09:01:06|0.0014757
09:01:06|0.0014751
09:01:08|0.0014751
09:01:09|0.0014752
09:01:12|0.0014748
09:01:13|0.001477
09:01:14|0.0014768
09:01:15|0.0014761
09:01:16|0.0014761
09:01:17|0.001475
09:01:18|0.0014745
09:01:19|0.0014749
09:01:20|0.0014749
09:01:21|0.001475
09:01:23|0.001475
09:01:24|0.001475
09:01:25|0.001475
09:01:25|0.001475
09:01:27|0.001475
09:01:27|0.001475
09:01:28|0.001475
09:01:29|0.001475
09:01:31|0.001475
09:01:32|0.001475
09:01:33|0.001475
09:01:33|0.001475
09:01:34|0.001475
09:01:36|0.001475
09:01:37|0.0014772
09:01:38|0.0014771
09:01:40|0.0014771
09:01:42|0.0014771
09:01:43|0.0014771
09:01:45|0.0014776
09:01:46|0.0014776
09:01:47|0.0014777
09:01:48|0.0014777
09:01:48|0.0014776
09:01:50|0.0014776
09:01:51|0.001477
09:01:52|0.001477
09:01:53|0.001477
09:01:54|0.001477
09:01:55|0.001477
09:01:57|0.001477
09:01:57|0.001477
09:01:59|0.001477
09:02:00|0.0014769
09:02:00|0.0014764
09:02:02|0.0014761
09:02:03|0.0014773
09:02:04|0.0014773
09:02:06|0.0014773
09:02:07|0.0014773
09:02:07|0.0014772
09:02:09|0.0014773
09:02:09|0.0014773
09:02:10|0.0014773
09:02:11|0.0014773
09:02:13|0.0014773
09:02:14|0.0014778
09:02:15|0.0014778
09:02:16|0.0014774
09:02:19|0.0014771
09:02:20|0.0014761
09:02:21|0.0014778
09:02:22|0.0014772
09:02:23|0.0014775
09:02:24|0.0014775
09:02:25|0.0014775
09:02:26|0.0014775
09:02:26|0.0014775
09:02:27|0.0014775
09:02:29|0.0014769
09:02:30|0.0014763
09:02:31|0.0014763
09:02:32|0.0014751
09:02:33|0.0014752
09:02:34|0.0014754
09:02:36|0.0014754
09:02:36|0.0014752
09:02:37|0.0014752
09:02:39|0.0014752
09:02:41|0.0014755
09:02:42|0.0014753
09:02:44|0.0014754
09:02:46|0.0014752
09:02:47|0.0014752
09:02:47|0.0014757
09:02:50|0.0014753
09:02:51|0.0014753
09:02:53|0.0014753
09:02:54|0.0014754
09:02:54|0.0014754
09:02:55|0.0014753
09:02:57|0.0014752
09:02:58|0.0014754
09:03:00|0.0014754
09:03:00|0.0014743
09:03:01|0.0014754
09:03:03|0.0014754
09:03:03|0.0014754
09:03:04|0.0014749
09:03:05|0.0014749
09:03:06|0.0014753
09:03:07|0.0014754
09:03:08|0.0014755
09:03:09|0.0014755
09:03:10|0.0014769
09:03:11|0.0014769
09:03:13|0.0014771
09:03:13|0.0014772
09:03:15|0.0014771
09:03:16|0.0014759
09:03:17|0.0014761
09:03:19|0.0014761
09:03:19|0.0014759
09:03:20|0.0014757
09:03:21|0.0014757
09:03:22|0.001476
09:03:23|0.001476
09:03:24|0.0014765
09:03:25|0.0014765
09:03:26|0.0014759
09:03:27|0.0014761
09:03:29|0.0014761
09:03:29|0.0014761
09:03:30|0.0014761
09:03:32|0.0014761
09:03:33|0.0014753
09:03:33|0.0014752
09:03:34|0.0014752
09:03:37|0.0014753
09:03:38|0.0014754
09:03:38|0.0014754
09:03:39|0.0014745
09:03:40|0.0014745
09:03:41|0.001475
09:03:43|0.001475
09:03:44|0.001475
09:03:45|0.0014745
09:03:46|0.0014745
09:03:47|0.0014745
09:03:49|0.0014745
09:03:49|0.0014748
09:03:51|0.0014742
09:03:52|0.0014742
09:03:53|0.001474
09:03:54|0.001474
09:03:56|0.001474
09:03:57|0.0014742
09:03:58|0.0014741
09:03:59|0.0014741
09:04:00|0.0014752
09:04:01|0.0014754
09:04:02|0.0014754
09:04:03|0.0014756
09:04:04|0.0014756
09:04:06|0.0014757
09:04:07|0.0014768
09:04:08|0.0014763
09:04:09|0.0014766
09:04:10|0.0014766
09:04:11|0.0014765
09:04:12|0.0014765
09:04:13|0.0014765
09:04:14|0.0014766
09:04:15|0.0014766
09:04:16|0.0014766
09:04:18|0.0014762
09:04:19|0.0014766
09:04:19|0.0014766
09:04:20|0.0014764
09:04:21|0.0014764
09:04:24|0.001476
09:04:24|0.0014766
09:04:26|0.0014763
09:04:26|0.0014763
09:04:27|0.0014769
09:04:29|0.0014762
09:04:31|0.001476
09:04:31|0.001476
09:04:32|0.001476
09:04:34|0.0014761
09:04:35|0.0014772
09:04:36|0.0014771
09:04:37|0.0014774
09:04:38|0.0014777
09:04:39|0.0014782
09:04:40|0.0014788
09:04:42|0.0014788
09:04:42|0.0014787
09:04:43|0.0014802
09:04:45|0.0014811
09:04:46|0.0014815
09:04:48|0.0014811
09:04:49|0.0014811
09:04:50|0.0014812
09:04:51|0.0014813
09:04:52|0.0014812
09:04:53|0.001481
09:04:54|0.001481
09:04:54|0.0014814
09:04:56|0.0014791
09:04:57|0.0014799
09:04:58|0.0014801
09:04:59|0.0014801
09:05:00|0.0014801
09:05:02|0.00148
09:05:03|0.00148
09:05:04|0.0014798
09:05:05|0.0014798
09:05:06|0.0014808
09:05:07|0.0014805
09:05:08|0.0014805
09:05:09|0.0014804
09:05:10|0.0014805
09:05:11|0.0014805
09:05:12|0.0014787
09:05:13|0.0014787
09:05:15|0.0014787
09:05:16|0.0014801
09:05:17|0.0014792
09:05:18|0.0014792
09:05:19|0.0014792
09:05:20|0.0014793
09:05:20|0.0014802
09:05:22|0.0014802
09:05:23|0.0014797
09:05:24|0.0014797
09:05:25|0.0014797
09:05:26|0.0014797
09:05:27|0.0014797
09:05:27|0.0014797
09:05:29|0.0014797
09:05:30|0.0014807
09:05:30|0.0014807
09:05:32|0.0014811
09:05:33|0.0014811
09:05:34|0.0014818
09:05:35|0.0014816
09:05:36|0.0014816
09:05:38|0.0014819
09:05:39|0.0014818
09:05:40|0.0014818
09:05:40|0.0014818
09:05:42|0.001482
09:05:43|0.0014824
09:05:44|0.0014832
09:05:45|0.0014832
09:05:47|0.0014832
09:05:48|0.0014832
09:05:49|0.0014832
09:05:50|0.0014845
09:05:51|0.0014845
09:05:52|0.0014845
09:05:54|0.0014845
09:05:55|0.0014845
09:05:56|0.0014847
09:05:57|0.0014851
09:05:59|0.0014849
09:05:59|0.0014855
09:06:01|0.0014855
09:06:01|0.0014857
09:06:02|0.0014859
09:06:03|0.0014859
09:06:04|0.0014865
09:06:06|0.0014865
09:06:08|0.0014865
09:06:08|0.0014861
09:06:10|0.0014861
09:06:11|0.0014862
09:06:12|0.0014862
09:06:12|0.001486
09:06:14|0.001486
09:06:15|0.001486
09:06:16|0.001486
09:06:17|0.0014849
09:06:18|0.0014853
09:06:19|0.0014859
09:06:20|0.0014859
09:06:21|0.0014859
09:06:22|0.0014866
09:06:23|0.0014861
09:06:25|0.0014861
09:06:26|0.0014861
09:06:26|0.0014861
09:06:28|0.0014863
09:06:29|0.001486
09:06:30|0.0014859
09:06:31|0.0014861
09:06:32|0.0014855
09:06:33|0.0014853
09:06:34|0.0014845
09:06:35|0.0014845
09:06:36|0.0014845
09:06:36|0.0014849
09:06:38|0.0014849
09:06:39|0.0014848
09:06:40|0.0014845
09:06:41|0.0014845
09:06:42|0.0014845
09:06:43|0.001485
09:06:44|0.001485
09:06:45|0.001485
09:06:46|0.0014849
09:06:47|0.0014849
09:06:48|0.0014847
09:06:49|0.0014848
09:06:50|0.0014847
09:06:51|0.0014847
09:06:52|0.0014847
09:06:53|0.0014847
09:06:54|0.0014849
09:06:56|0.0014849
09:06:56|0.0014849
09:06:57|0.0014849
09:06:58|0.0014857
09:06:59|0.0014857
09:07:00|0.0014859
09:07:01|0.0014859
09:07:02|0.0014859
09:07:03|0.0014859
09:07:04|0.0014859
09:07:05|0.0014858
09:07:06|0.0014857
09:07:08|0.0014857
09:07:09|0.0014857
09:07:11|0.0014853
09:07:12|0.0014853
09:07:12|0.0014857
09:07:13|0.0014859
09:07:15|0.001486
09:07:16|0.001486
09:07:17|0.0014856
09:07:18|0.0014856
09:07:19|0.0014856
09:07:20|0.0014851
09:07:22|0.0014857
09:07:23|0.0014857
09:07:23|0.0014857
09:07:25|0.0014857
09:07:26|0.0014857
09:07:27|0.0014856
09:07:27|0.0014856
09:07:29|0.0014856
09:07:30|0.001486
09:07:31|0.001486
09:07:33|0.0014864
09:07:34|0.0014867
09:07:35|0.0014874
09:07:36|0.0014874
09:07:37|0.0014874
09:07:38|0.0014872
09:07:39|0.0014872
09:07:40|0.0014872
09:07:41|0.0014863
09:07:42|0.0014865
09:07:43|0.0014865
09:07:44|0.0014865
09:07:45|0.0014865
09:07:46|0.0014865
09:07:47|0.0014865
09:07:48|0.0014865
09:07:49|0.0014856
09:07:50|0.0014893
09:07:51|0.0014895
09:07:52|0.0014893
09:07:53|0.0014887
09:07:54|0.0014887
09:07:55|0.001489
09:07:56|0.001489
09:07:58|0.0014886
09:07:58|0.0014886
09:07:59|0.0014887
09:08:00|0.0014887
09:08:01|0.0014887
09:08:02|0.0014887
09:08:04|0.0014887
09:08:04|0.0014887
09:08:06|0.0014881
09:08:07|0.0014876
09:08:08|0.0014877
09:08:10|0.0014873
09:08:11|0.0014876
09:08:12|0.0014876
09:08:13|0.001488
09:08:14|0.0014881
09:08:15|0.0014881
09:08:15|0.0014881
09:08:16|0.0014882
09:08:19|0.0014881
09:08:19|0.0014881
09:08:20|0.0014881
09:08:21|0.0014873
09:08:23|0.0014873
09:08:24|0.0014869
09:08:25|0.0014869
09:08:25|0.0014869
09:08:26|0.001487
09:08:27|0.0014872
09:08:28|0.0014872
09:08:30|0.0014872
09:08:30|0.0014872
09:08:32|0.001487
09:08:32|0.0014878
09:08:33|0.0014878
09:08:34|0.0014877
09:08:36|0.0014877
09:08:36|0.0014871
09:08:38|0.0014871
09:08:38|0.0014871
09:08:40|0.0014871
09:08:41|0.001487
09:08:42|0.0014868
09:08:43|0.0014874
09:08:44|0.0014878
09:08:45|0.0014878
09:08:46|0.0014878
09:08:47|0.0014881
09:08:48|0.0014881
09:08:49|0.0014897
09:08:50|0.0014897
09:08:51|0.0014897
09:08:52|0.0014897
09:08:53|0.0014897
09:08:54|0.0014897
09:08:55|0.0014897
09:08:56|0.00149
09:08:57|0.0014902
09:08:58|0.0014906
09:08:59|0.0014906
09:09:00|0.0014906
09:09:01|0.0014906
09:09:02|0.0014906
09:09:03|0.0014906
09:09:04|0.0014904
09:09:05|0.0014904
09:09:06|0.0014904
09:09:07|0.0014904
09:09:08|0.001491
09:09:09|0.001491
09:09:10|0.0014918
09:09:12|0.0014931
09:09:12|0.0014941
09:09:14|0.001495
09:09:15|0.0014955
09:09:16|0.0014964
09:09:18|0.0014964
09:09:18|0.0014964
09:09:19|0.0014968
09:09:21|0.0014968
09:09:22|0.0014969
09:09:23|0.0014973
09:09:24|0.0014992
09:09:25|0.0014993
09:09:26|0.0014995
09:09:27|0.0014995
09:09:28|0.0014995
09:09:29|0.0014995
09:09:30|0.0014995
09:09:31|0.0014995
09:09:32|0.0014988
09:09:33|0.0014975
09:09:35|0.0014979
09:09:36|0.0014984
09:09:37|0.0014991
09:09:38|0.0015002
09:09:39|0.0015002
09:09:40|0.0015002
09:09:42|0.0015002
09:09:42|0.001499
09:09:43|0.001499
09:09:45|0.0014988
09:09:45|0.0014988
09:09:46|0.0014985
09:09:48|0.0014977
09:09:49|0.0014972
09:09:49|0.0014972
09:09:50|0.0014972
09:09:52|0.0014972
09:09:52|0.0014972
09:09:54|0.0014967
09:09:55|0.0014967
09:09:56|0.0014969
09:09:57|0.0014971
09:09:59|0.0014971
09:09:59|0.0014985
09:10:00|0.0014977
09:10:01|0.0014967
09:10:02|0.0014967
09:10:03|0.0014979
09:10:04|0.001499
09:10:05|0.0014996
09:10:06|0.0014992
09:10:07|0.0014977
09:10:08|0.0014988
09:10:09|0.001499
09:10:10|0.001499
09:10:12|0.0014997
09:10:13|0.0015005
09:10:14|0.0015013
09:10:15|0.0015027
09:10:18|0.0015038
09:10:19|0.0015035
09:10:20|0.0015031
09:10:20|0.0015026
09:10:21|0.0015018
09:10:22|0.0015023
09:10:23|0.0015017
09:10:25|0.0015015
09:10:26|0.0015015
09:10:27|0.0015018
09:10:29|0.0015019
09:10:30|0.0015018
09:10:30|0.0015015
09:10:32|0.0015009
09:10:33|0.0015021
09:10:34|0.0015021
09:10:35|0.0015021
09:10:36|0.0015018
09:10:37|0.0015022
09:10:38|0.0015027
09:10:40|0.0015027
09:10:41|0.0015034
09:10:42|0.0015039
09:10:43|0.0015039
09:10:43|0.0015036
09:10:44|0.0015034
09:10:45|0.0015036
09:10:46|0.0015031
09:10:48|0.0015033
09:10:49|0.0015035
09:10:50|0.0015035
09:10:51|0.0015035
09:10:52|0.0015036
09:10:54|0.0015035
09:10:56|0.0015027
09:10:57|0.001503
09:10:58|0.001503
09:10:59|0.001503
09:11:00|0.0015031
09:11:01|0.0015031
09:11:02|0.0015031
09:11:03|0.0015029
09:11:04|0.0015029
09:11:06|0.001502
09:11:07|0.001502
09:11:07|0.001502
09:11:09|0.0015015
09:11:10|0.001502
09:11:10|0.001502
09:11:12|0.0015026
09:11:13|0.0015025
09:11:14|0.0015028
09:11:15|0.001503
09:11:16|0.0015032
09:11:18|0.001504
09:11:18|0.0015035
09:11:19|0.001504
09:11:21|0.0015039
09:11:21|0.0015029
09:11:22|0.0015042
09:11:24|0.0015054
09:11:25|0.0015055
09:11:26|0.0015052
09:11:27|0.0015055
09:11:27|0.0015048
09:11:28|0.0015053
09:11:31|0.0015053
09:11:32|0.0015048
09:11:34|0.0015032
09:11:34|0.0015031
09:11:35|0.001503
09:11:37|0.001503
09:11:38|0.001504
09:11:39|0.001504
09:11:41|0.0015039
09:11:42|0.0015012
09:11:42|0.0015013
09:11:44|0.0015012
09:11:45|0.0015011
09:11:46|0.0015007
09:11:47|0.0015006
09:11:48|0.0015006
09:11:49|0.0015006
09:11:49|0.0015012
09:11:51|0.001502
09:11:52|0.0015028
09:11:53|0.0015026
09:11:54|0.0015029
09:11:55|0.0015035
09:11:56|0.0015035
09:11:57|0.0015035
09:11:58|0.0015035
09:12:00|0.0015035
09:12:00|0.0015035
09:12:01|0.0015028
09:12:03|0.0015028
09:12:04|0.0015028
09:12:05|0.0015027
09:12:07|0.0015027
09:12:08|0.0015023
09:12:09|0.0015021
09:12:11|0.0015024
09:12:11|0.0015019
09:12:13|0.0015019
09:12:14|0.0015027
09:12:14|0.0015021
09:12:15|0.0015011
09:12:16|0.0015016
09:12:18|0.0015013
09:12:19|0.0015013
09:12:20|0.0015007
09:12:21|0.0015006
09:12:21|0.0015003
09:12:22|0.0015004
09:12:24|0.0015004
09:12:25|0.0015004
09:12:26|0.0015004
09:12:27|0.0015007
09:12:28|0.0015026
09:12:29|0.0015035
09:12:30|0.0015044
09:12:31|0.0015052
09:12:32|0.0015036
09:12:33|0.001504
09:12:35|0.001504
09:12:35|0.001504
09:12:37|0.001504
09:12:37|0.0015049
09:12:39|0.0015046
09:12:41|0.0015048
09:12:42|0.0015049
09:12:43|0.0015051
09:12:44|0.0015054
09:12:46|0.001505
09:12:47|0.001505
09:12:48|0.0015055
09:12:49|0.0015058
09:12:50|0.0015058
09:12:51|0.0015058
09:12:52|0.001505
09:12:54|0.001505
09:12:56|0.001505
09:12:57|0.001506
09:12:57|0.001506
09:12:58|0.0015056
09:12:59|0.0015055
09:13:00|0.001505
09:13:01|0.0015046
09:13:03|0.0015049
09:13:03|0.0015053
09:13:05|0.0015049
09:13:06|0.0015053
09:13:08|0.0015051
09:13:09|0.0015048
09:13:11|0.0015043
09:13:12|0.0015064
09:13:13|0.0015039
09:13:14|0.0015062
09:13:15|0.0015062
09:13:16|0.0015058
09:13:17|0.0015059
09:13:18|0.0015061
09:13:19|0.0015066
09:13:20|0.0015073
09:13:21|0.0015077
09:13:22|0.0015088
09:13:23|0.0015088
09:13:24|0.0015088
09:13:25|0.0015088
09:13:26|0.0015088
09:13:27|0.0015084
09:13:28|0.0015077
09:13:29|0.0015081
09:13:30|0.0015081
09:13:31|0.0015081
09:13:32|0.0015081
09:13:33|0.0015081
09:13:35|0.0015081
09:13:36|0.0015075
09:13:37|0.0015079
09:13:38|0.0015063
09:13:40|0.0015068
09:13:40|0.0015056
09:13:42|0.0015055
09:13:43|0.0015059
09:13:44|0.001506
09:13:45|0.0015068
09:13:46|0.0015071
09:13:47|0.0015071
09:13:48|0.0015069
09:13:49|0.0015066
09:13:51|0.0015066
09:13:52|0.0015059
09:13:53|0.0015063
09:13:54|0.001505
09:13:55|0.0015046
09:13:55|0.0015056
09:13:57|0.0015055
09:13:58|0.0015063
09:13:59|0.0015063
09:14:00|0.0015068
09:14:00|0.0015068
09:14:01|0.001507
09:14:03|0.0015079
09:14:04|0.0015078
09:14:04|0.0015091
09:14:06|0.0015092
09:14:07|0.0015097
09:14:08|0.0015098
09:14:09|0.0015096
09:14:10|0.0015094
09:14:11|0.0015081
09:14:11|0.001508
09:14:12|0.0015068
09:14:14|0.0015075
09:14:15|0.001508
09:14:16|0.001508
09:14:17|0.0015071
09:14:18|0.0015073
09:14:20|0.0015073
09:14:20|0.0015077
09:14:21|0.0015073
09:14:22|0.0015076
09:14:23|0.0015076
09:14:25|0.0015076
09:14:26|0.0015075
09:14:27|0.0015067
09:14:27|0.0015082
09:14:28|0.0015072
09:14:29|0.0015078
09:14:30|0.0015089
09:14:31|0.001508
09:14:33|0.0015068
09:14:34|0.001507
09:14:34|0.0015092
09:14:36|0.0015085
09:14:38|0.0015088
09:14:39|0.0015112
09:14:40|0.0015112
09:14:40|0.0015092
09:14:42|0.0015097
09:14:43|0.0015092
09:14:44|0.0015092
09:14:45|0.0015094
09:14:46|0.0015096
09:14:47|0.0015088
09:14:48|0.0015088
09:14:49|0.0015095
09:14:51|0.0015095
09:14:51|0.0015101
09:14:53|0.0015101
09:14:54|0.0015098
09:14:55|0.0015093
09:14:56|0.0015093
09:14:58|0.0015098
09:14:59|0.0015104
09:15:00|0.0015112
09:15:01|0.0015112
09:15:02|0.0015139
09:15:03|0.0015139
09:15:05|0.0015125
09:15:05|0.0015128
09:15:06|0.0015128
09:15:08|0.0015117
09:15:08|0.0015123
09:15:09|0.0015124
09:15:11|0.0015125
09:15:12|0.0015119
09:15:13|0.0015119
09:15:13|0.0015125
09:15:14|0.0015119
09:15:15|0.0015122
09:15:16|0.0015128
09:15:17|0.0015128
09:15:19|0.0015133
09:15:19|0.0015141
09:15:20|0.001517
09:15:21|0.0015164
09:15:23|0.0015168
09:15:23|0.0015171
09:15:24|0.0015171
09:15:25|0.0015171
09:15:26|0.0015171
09:15:29|0.0015172
09:15:30|0.0015179
09:15:31|0.0015179
09:15:32|0.0015178
09:15:33|0.0015172
09:15:34|0.001518
09:15:35|0.0015159
09:15:37|0.0015159
09:15:38|0.0015159
09:15:39|0.0015141
09:15:40|0.0015137
09:15:41|0.0015138
09:15:42|0.0015151
09:15:44|0.0015159
09:15:45|0.0015169
09:15:46|0.0015169
09:15:47|0.0015166
09:15:48|0.0015161
09:15:49|0.0015161
09:15:50|0.0015158
09:15:51|0.0015155
09:15:52|0.0015151
09:15:53|0.0015147
09:15:54|0.0015154
09:15:55|0.0015154
09:15:57|0.0015158
09:15:58|0.0015136
09:15:59|0.0015136
09:16:00|0.0015142
09:16:01|0.0015135
09:16:01|0.0015142
09:16:03|0.0015143
09:16:03|0.0015139
09:16:05|0.0015128
09:16:05|0.0015131
09:16:06|0.0015115
09:16:08|0.0015114
09:16:08|0.0015107
09:16:10|0.0015109
09:16:10|0.0015102
09:16:12|0.0015103
09:16:13|0.0015114
09:16:14|0.0015112
09:16:15|0.0015116
09:16:16|0.0015095
09:16:18|0.0015099
09:16:19|0.0015092
09:16:20|0.0015096
09:16:22|0.0015094
09:16:23|0.0015075
09:16:23|0.0015079
09:16:25|0.0015087
09:16:26|0.0015087
09:16:26|0.0015089
09:16:27|0.0015091
09:16:29|0.0015104
09:16:29|0.0015104
09:16:30|0.0015099
09:16:31|0.0015099
09:16:33|0.0015097
09:16:34|0.0015115
09:16:34|0.0015118
09:16:36|0.0015118
09:16:37|0.0015108
09:16:38|0.0015111
09:16:39|0.0015111
09:16:40|0.0015111
09:16:41|0.0015113
09:16:42|0.0015109
09:16:43|0.001511
09:16:44|0.001511
09:16:45|0.0015111
09:16:46|0.0015111
09:16:47|0.0015101
09:16:48|0.0015107
09:16:49|0.0015105
09:16:50|0.0015109
09:16:52|0.001513
09:16:53|0.0015137
09:16:55|0.001514
09:16:56|0.001514
09:16:56|0.001513
09:16:58|0.0015134
09:17:00|0.0015135
09:17:00|0.0015133
09:17:02|0.0015132
09:17:02|0.0015133
09:17:04|0.0015133
09:17:04|0.0015147
09:17:05|0.0015131
09:17:06|0.0015135
09:17:08|0.0015108
09:17:09|0.0015115
09:17:10|0.0015116
09:17:11|0.0015108
09:17:11|0.0015123
09:17:13|0.0015123
09:17:13|0.0015111
09:17:15|0.0015114
09:17:16|0.0015131
09:17:16|0.0015119
09:17:19|0.0015124
09:17:21|0.0015137
09:17:22|0.0015135
09:17:23|0.0015141
09:17:23|0.0015143
09:17:24|0.0015143
09:17:25|0.0015151
09:17:27|0.0015147
09:17:27|0.0015145
09:17:28|0.0015164
09:17:29|0.0015167
09:17:30|0.0015166
09:17:32|0.0015166
09:17:33|0.0015158
09:17:34|0.0015157
09:17:35|0.001515
09:17:36|0.001515
09:17:36|0.0015151
09:17:38|0.0015137
09:17:39|0.0015138
09:17:40|0.0015143
09:17:41|0.0015133
09:17:41|0.0015125
09:17:43|0.0015134
09:17:45|0.001513
09:17:45|0.001513
09:17:47|0.0015128
09:17:49|0.0015128
09:17:50|0.0015127
09:17:51|0.0015127
09:17:51|0.0015113
09:17:53|0.0015119
09:17:54|0.0015132
09:17:55|0.001513
09:17:56|0.001513
09:17:58|0.0015125
09:17:58|0.0015141
09:17:59|0.0015152
09:18:00|0.0015152
09:18:02|0.0015147
09:18:03|0.0015156
09:18:04|0.0015165
09:18:04|0.001517
09:18:05|0.0015187
09:18:07|0.0015188
09:18:09|0.0015187
09:18:09|0.0015202
09:18:11|0.0015205
09:18:12|0.0015211
09:18:12|0.0015213
09:18:14|0.0015211
09:18:15|0.00152
09:18:16|0.00152
09:18:16|0.00152
09:18:17|0.0015201
09:18:18|0.0015204
09:18:21|0.001521
09:18:21|0.0015208
09:18:22|0.00152
09:18:24|0.0015201
09:18:24|0.0015201
09:18:25|0.00152
09:18:27|0.0015209
09:18:27|0.0015212
09:18:28|0.0015219
09:18:30|0.0015219
09:18:31|0.0015229
09:18:32|0.0015219
09:18:33|0.0015231
09:18:34|0.0015234
09:18:35|0.0015236
09:18:36|0.0015236
09:18:37|0.0015227
09:18:39|0.0015234
09:18:40|0.0015237
09:18:41|0.001524
09:18:42|0.001524
09:18:42|0.0015237
09:18:43|0.0015237
09:18:45|0.0015228
09:18:46|0.0015227
09:18:46|0.0015226
09:18:48|0.0015229
09:18:49|0.0015228
09:18:50|0.0015225
09:18:50|0.0015225
09:18:52|0.001522
09:18:53|0.0015219
09:18:53|0.0015215
09:18:55|0.0015216
09:18:57|0.0015208
09:18:58|0.0015216
09:18:59|0.0015206
09:19:00|0.0015205
09:19:00|0.0015207
09:19:01|0.001521
09:19:03|0.00152
09:19:04|0.0015215
09:19:05|0.00152
09:19:06|0.0015199
09:19:07|0.0015199
09:19:08|0.0015187
09:19:09|0.0015189
09:19:10|0.0015198
09:19:11|0.0015198
09:19:12|0.0015196
09:19:13|0.0015208
09:19:14|0.0015199
09:19:15|0.0015205
09:19:16|0.0015214
09:19:17|0.0015216
09:19:18|0.0015231
09:19:20|0.0015235
09:19:20|0.0015241
09:19:22|0.0015235
09:19:23|0.0015231
09:19:23|0.0015235
09:19:24|0.0015211
09:19:27|0.0015223
09:19:28|0.0015227
09:19:28|0.001524
09:19:30|0.001524
09:19:32|0.0015222
09:19:33|0.0015229
09:19:34|0.0015229
09:19:34|0.0015231
09:19:35|0.0015231
09:19:37|0.0015225
09:19:38|0.0015233
09:19:39|0.0015233
09:19:40|0.0015247
09:19:41|0.0015257
09:19:42|0.0015245
09:19:44|0.0015246
09:19:44|0.0015251
09:19:45|0.0015231
09:19:46|0.0015238
09:19:48|0.0015235
09:19:48|0.0015231
09:19:49|0.0015243
09:19:51|0.0015243
09:19:52|0.0015238
09:19:52|0.0015239
09:19:53|0.0015243
09:19:55|0.0015237
09:19:55|0.0015241
09:19:56|0.0015232
09:19:58|0.0015234
09:19:58|0.0015243
09:20:00|0.0015238
09:20:01|0.0015237
09:20:02|0.0015239
09:20:03|0.0015262
09:20:04|0.0015246
09:20:05|0.0015248
09:20:06|0.0015235
09:20:07|0.0015228
09:20:08|0.0015252
09:20:09|0.0015252
09:20:10|0.0015232
09:20:11|0.001524
09:20:12|0.0015236
09:20:13|0.0015239
09:20:14|0.0015239
09:20:15|0.0015252
09:20:16|0.0015251
09:20:17|0.0015238
09:20:18|0.0015237
09:20:19|0.0015239
09:20:20|0.0015237
09:20:21|0.0015227
09:20:23|0.0015225
09:20:24|0.0015228
09:20:25|0.0015228
09:20:26|0.0015228
09:20:28|0.001522
09:20:29|0.0015236
09:20:30|0.0015236
09:20:31|0.0015243
09:20:32|0.0015239
09:20:33|0.0015245
09:20:35|0.0015223
09:20:35|0.0015229
09:20:36|0.0015231
09:20:37|0.0015227
09:20:39|0.0015222
09:20:40|0.0015229
09:20:40|0.0015227
09:20:41|0.0015228
09:20:43|0.0015222
09:20:44|0.0015219
09:20:45|0.0015221
09:20:46|0.0015226
09:20:48|0.0015224
09:20:48|0.0015224
09:20:50|0.0015225
09:20:51|0.0015229
09:20:52|0.0015227
09:20:54|0.0015248
09:20:54|0.0015223
09:20:55|0.0015223
09:20:56|0.0015223
09:20:57|0.0015249
09:20:58|0.0015243
09:20:59|0.0015247
09:21:01|0.0015246
09:21:01|0.0015237
09:21:02|0.0015249
09:21:03|0.0015247
09:21:04|0.0015242
09:21:06|0.001526
09:21:07|0.0015247
09:21:07|0.0015235
09:21:08|0.0015235
09:21:09|0.0015223
09:21:10|0.0015222
09:21:12|0.0015239
09:21:12|0.0015248
09:21:14|0.0015254
09:21:14|0.0015257
09:21:16|0.0015266
09:21:16|0.0015264
09:21:18|0.0015297
09:21:18|0.00153
09:21:19|0.0015296
09:21:20|0.0015293
09:21:21|0.0015291
09:21:24|0.0015292
09:21:25|0.0015289
09:21:25|0.0015292
09:21:26|0.0015278
09:21:28|0.0015283
09:21:28|0.0015296
09:21:29|0.0015294
09:21:31|0.0015288
09:21:32|0.0015281
09:21:32|0.0015285
09:21:34|0.0015283
09:21:35|0.0015282
09:21:36|0.0015284
09:21:37|0.0015279
09:21:38|0.0015283
09:21:39|0.0015282
09:21:41|0.0015288
09:21:41|0.0015296
09:21:42|0.0015289
09:21:44|0.001528
09:21:45|0.001527
09:21:46|0.0015298
09:21:46|0.0015292
09:21:47|0.0015291
09:21:48|0.0015284
09:21:49|0.0015291
09:21:50|0.0015293
09:21:51|0.0015297
09:21:53|0.0015295
09:21:54|0.0015307
09:21:55|0.0015327
09:21:57|0.0015306
09:21:58|0.0015295
09:21:59|0.0015302
09:22:00|0.0015308
09:22:00|0.0015305
09:22:02|0.00153
09:22:03|0.0015295
09:22:04|0.0015303
09:22:05|0.0015303
09:22:06|0.0015304
09:22:07|0.001532
09:22:08|0.0015324
09:22:09|0.001534
09:22:10|0.0015335
09:22:11|0.0015335
09:22:13|0.0015332
09:22:13|0.0015338
09:22:14|0.0015335
09:22:15|0.0015336
09:22:17|0.0015337
09:22:17|0.0015328
09:22:19|0.0015335
09:22:19|0.0015344
09:22:20|0.0015323
09:22:21|0.001533
09:22:22|0.0015336
09:22:24|0.0015328
09:22:25|0.0015336
09:22:26|0.001533
09:22:27|0.0015319
09:22:28|0.0015317
09:22:30|0.0015315
09:22:30|0.0015309
09:22:32|0.001531
09:22:32|0.0015311
09:22:34|0.0015326
09:22:34|0.0015335
09:22:36|0.0015335
09:22:37|0.0015328
09:22:38|0.0015326
09:22:38|0.0015331
09:22:40|0.0015334
09:22:41|0.0015334
09:22:42|0.001534
09:22:43|0.0015342
09:22:44|0.0015342
09:22:45|0.001535
09:22:46|0.0015353
09:22:47|0.0015349
09:22:49|0.0015361
09:22:49|0.001537
09:22:50|0.001537
09:22:53|0.0015363
09:22:54|0.0015356
09:22:55|0.0015366
09:22:56|0.0015371
09:22:56|0.001536
09:22:58|0.001536
09:22:59|0.0015351
09:23:00|0.001535
09:23:01|0.001535
09:23:01|0.001534
09:23:02|0.0015329
09:23:04|0.0015334
09:23:05|0.0015324
09:23:05|0.001532
09:23:06|0.0015314
09:23:08|0.0015282
09:23:09|0.0015285
09:23:10|0.001527
09:23:12|0.0015286
09:23:13|0.0015302
09:23:13|0.0015295
09:23:15|0.0015295
09:23:15|0.0015308
09:23:17|0.0015306
09:23:17|0.0015301
09:23:19|0.0015302
09:23:20|0.0015301
09:23:21|0.0015306
09:23:22|0.0015304
09:23:23|0.0015301
09:23:24|0.0015286
09:23:26|0.0015279
09:23:27|0.0015281
09:23:28|0.001526
09:23:29|0.0015268
09:23:30|0.0015273
09:23:31|0.0015261
09:23:32|0.001526
09:23:33|0.0015257
09:23:35|0.0015244
09:23:35|0.0015219
09:23:37|0.0015215
09:23:38|0.0015215
09:23:39|0.0015241
09:23:40|0.0015225
09:23:40|0.0015221
09:23:42|0.0015219
09:23:43|0.0015223
09:23:44|0.0015228
09:23:46|0.0015227
09:23:46|0.0015224
09:23:47|0.0015227
09:23:49|0.0015242
09:23:50|0.0015228
09:23:51|0.0015231
09:23:51|0.0015223
09:23:52|0.0015223
09:23:53|0.0015213
09:23:55|0.0015213
09:23:55|0.001521
09:23:56|0.001526
09:23:57|0.0015238
09:23:59|0.0015238
09:24:00|0.0015234
09:24:00|0.0015237
09:24:02|0.0015228
09:24:02|0.001527
09:24:03|0.0015269
09:24:05|0.0015269
09:24:05|0.0015272
09:24:06|0.0015272
09:24:07|0.0015267
09:24:09|0.00153
09:24:10|0.0015302
09:24:11|0.0015303
09:24:12|0.00153
09:24:13|0.00153
09:24:14|0.0015306
09:24:16|0.0015307
09:24:16|0.0015305
09:24:18|0.00153
09:24:18|0.0015304
09:24:19|0.00153
09:24:20|0.0015278
09:24:21|0.0015294
09:24:22|0.001529
09:24:23|0.0015296
09:24:25|0.0015286
09:24:26|0.0015259
09:24:27|0.0015236
09:24:28|0.0015255
09:24:29|0.0015255
09:24:30|0.0015238
09:24:31|0.0015236
09:24:32|0.0015237
09:24:34|0.001525
09:24:35|0.0015223
09:24:35|0.0015211
09:24:37|0.0015205
09:24:38|0.001521
09:24:39|0.0015206
09:24:40|0.0015212
09:24:42|0.0015206
09:24:43|0.0015206
09:24:45|0.0015209
09:24:45|0.0015209
09:24:46|0.001521
09:24:47|0.001522
09:24:48|0.001522
09:24:49|0.0015221
09:24:51|0.0015253
09:24:51|0.001523
09:24:52|0.0015231
09:24:53|0.0015231
09:24:54|0.0015246
09:24:55|0.0015244
09:24:56|0.0015244
09:24:57|0.0015248
09:24:58|0.0015239
09:25:00|0.0015236
09:25:00|0.0015236
09:25:02|0.0015229
09:25:02|0.0015229
09:25:03|0.0015234
09:25:04|0.0015207
09:25:06|0.0015207
09:25:07|0.0015207
09:25:07|0.001521
09:25:08|0.001521
09:25:09|0.0015216
09:25:11|0.0015238
09:25:12|0.0015249
09:25:13|0.0015251
09:25:14|0.0015244
09:25:15|0.0015232
09:25:15|0.0015235
09:25:17|0.0015232
09:25:17|0.0015239
09:25:19|0.001524
09:25:20|0.001525
09:25:20|0.0015252
09:25:22|0.0015227
09:25:22|0.0015218
09:25:24|0.0015214
09:25:25|0.0015214
09:25:25|0.001521
09:25:28|0.0015211
09:25:28|0.0015207
09:25:30|0.0015203
09:25:31|0.0015206
09:25:32|0.0015204
09:25:33|0.0015206
09:25:34|0.0015203
09:25:35|0.0015211
09:25:36|0.0015206
09:25:37|0.001522
09:25:38|0.001522
09:25:39|0.001522
09:25:41|0.0015227
09:25:41|0.0015224
09:25:43|0.0015222
09:25:44|0.0015219
09:25:44|0.0015218
09:25:46|0.0015223
09:25:46|0.0015241
09:25:47|0.001523
09:25:49|0.0015258
09:25:49|0.001524
09:25:51|0.0015251
09:25:51|0.001525
09:25:53|0.0015249
09:25:53|0.0015243
09:25:55|0.0015229
09:25:55|0.001523
09:25:56|0.0015222
09:25:57|0.0015222
09:25:58|0.0015214
09:26:00|0.0015235
09:26:00|0.0015225
09:26:01|0.0015213
09:26:03|0.0015205
09:26:04|0.0015189
09:26:05|0.0015189
09:26:06|0.0015191
09:26:06|0.0015184
09:26:08|0.001519
09:26:09|0.0015192
09:26:10|0.0015194
09:26:11|0.0015194
09:26:12|0.0015199
09:26:12|0.0015193
09:26:14|0.0015191
09:26:15|0.0015195
09:26:15|0.0015196
09:26:17|0.0015194
09:26:18|0.0015188
09:26:18|0.0015189
09:26:20|0.0015192
09:26:21|0.0015195
09:26:22|0.0015194
09:26:23|0.0015196
09:26:24|0.0015205
09:26:25|0.0015224
09:26:26|0.001521
09:26:28|0.0015201
09:26:29|0.0015201
09:26:31|0.0015213
09:26:31|0.0015207
09:26:32|0.0015208
09:26:33|0.0015205
09:26:34|0.0015206
09:26:35|0.0015201
09:26:36|0.0015201
09:26:38|0.0015201
09:26:38|0.0015201
09:26:40|0.0015201
09:26:41|0.0015211
09:26:41|0.0015204
09:26:42|0.0015205
09:26:43|0.0015212
09:26:45|0.0015212
09:26:46|0.0015203
09:26:47|0.00152
09:26:47|0.0015197
09:26:49|0.0015196
09:26:50|0.0015207
09:26:51|0.0015205
09:26:52|0.0015207
09:26:53|0.0015211
09:26:54|0.0015211
09:26:56|0.0015244
09:26:57|0.0015256
09:26:58|0.0015257
09:26:58|0.0015253
09:26:59|0.0015241
09:27:00|0.0015257
09:27:01|0.0015259
09:27:02|0.0015247
09:27:04|0.0015252
09:27:05|0.0015241
09:27:06|0.0015244
09:27:07|0.0015241
09:27:08|0.0015241
09:27:08|0.0015241
09:27:09|0.0015241
09:27:10|0.001525
09:27:12|0.0015244
09:27:13|0.0015279
09:27:14|0.0015288
09:27:15|0.0015273
09:27:16|0.0015281
09:27:18|0.0015291
09:27:18|0.0015295
09:27:19|0.00153
09:27:20|0.0015319
09:27:21|0.0015337
09:27:23|0.0015344
09:27:23|0.0015333
09:27:25|0.0015332
09:27:26|0.0015308
09:27:26|0.0015314
09:27:27|0.0015329
09:27:29|0.0015328
09:27:30|0.0015328
09:27:31|0.0015326
09:27:32|0.0015317
09:27:33|0.0015318
09:27:35|0.0015318
09:27:36|0.0015331
09:27:36|0.0015332
09:27:38|0.0015323
09:27:39|0.0015318
09:27:40|0.0015318
09:27:41|0.0015318
09:27:42|0.0015318
09:27:43|0.0015318
09:27:44|0.0015318
09:27:45|0.0015306
09:27:47|0.0015306
09:27:47|0.0015305
09:27:49|0.0015292
09:27:49|0.0015303
09:27:51|0.0015292
09:27:51|0.0015288
09:27:53|0.001528
09:27:54|0.0015297
09:27:55|0.0015297
09:27:56|0.001529
09:27:57|0.0015281
09:27:58|0.0015281
09:27:59|0.001533
09:28:01|0.0015332
09:28:02|0.0015338
09:28:02|0.0015328
09:28:04|0.0015318
09:28:04|0.0015328
09:28:05|0.0015339
09:28:06|0.0015346
09:28:07|0.0015343
09:28:09|0.0015344
09:28:09|0.0015355
09:28:10|0.0015337
09:28:11|0.0015343
09:28:13|0.0015364
09:28:13|0.0015362
09:28:15|0.001535
09:28:16|0.0015328
09:28:17|0.0015337
09:28:18|0.0015331
09:28:18|0.0015332
09:28:19|0.0015353
09:28:21|0.0015356
09:28:22|0.0015336
09:28:23|0.0015329
09:28:24|0.0015325
09:28:25|0.0015325
09:28:26|0.0015326
09:28:27|0.0015326
09:28:28|0.0015308
09:28:29|0.0015322
09:28:31|0.0015301
09:28:32|0.0015289
09:28:33|0.0015285
09:28:34|0.0015284
09:28:35|0.0015285
09:28:37|0.0015283
09:28:38|0.0015274
09:28:39|0.0015278
09:28:40|0.0015278
09:28:41|0.0015278
09:28:43|0.0015289
09:28:44|0.0015292
09:28:45|0.0015292
09:28:46|0.0015291
09:28:47|0.0015293
09:28:47|0.0015293
09:28:49|0.0015283
09:28:50|0.0015282
09:28:51|0.0015282
09:28:53|0.0015294
09:28:54|0.0015284
09:28:55|0.0015284
09:28:56|0.0015284
09:28:57|0.001528
09:28:58|0.001528
09:28:58|0.001528
09:29:00|0.0015282
09:29:01|0.0015283
09:29:02|0.0015282
09:29:02|0.0015294
09:29:04|0.0015308
09:29:05|0.0015288
09:29:06|0.0015288
09:29:08|0.0015291
09:29:09|0.0015287
09:29:10|0.0015287
09:29:10|0.0015287
09:29:11|0.0015283
09:29:13|0.0015286
09:29:14|0.0015283
09:29:15|0.0015283
09:29:15|0.0015283
09:29:17|0.0015283
09:29:18|0.0015283
09:29:19|0.0015294
09:29:20|0.0015294
09:29:21|0.0015291
09:29:22|0.0015291
09:29:23|0.0015297
09:29:24|0.00153
09:29:25|0.0015305
09:29:26|0.0015305
09:29:27|0.0015305
09:29:28|0.0015305
09:29:29|0.0015309
09:29:31|0.0015309
09:29:32|0.0015309
09:29:34|0.0015309
09:29:34|0.0015309
09:29:36|0.0015296
09:29:37|0.0015296
09:29:38|0.0015298
09:29:40|0.0015298
09:29:40|0.0015298
09:29:41|0.0015298
09:29:43|0.0015309
09:29:44|0.0015309
09:29:45|0.0015307
09:29:47|0.0015307
09:29:47|0.0015307
09:29:49|0.0015307
09:29:49|0.0015307
09:29:50|0.0015307
09:29:52|0.0015307
09:29:53|0.0015308
09:29:54|0.0015307
09:29:55|0.0015307
09:29:56|0.0015307
09:29:56|0.0015307
09:29:58|0.0015295
09:29:59|0.0015295
09:30:00|0.0015295
09:30:01|0.0015295
09:30:02|0.0015296
09:30:03|0.0015294
09:30:04|0.0015294
09:30:05|0.0015284
09:30:06|0.0015282
09:30:07|0.0015275
09:30:08|0.0015275
09:30:09|0.0015275
09:30:10|0.0015275
09:30:11|0.0015268
09:30:12|0.0015266
09:30:13|0.0015269
09:30:14|0.0015256
09:30:15|0.0015258
09:30:16|0.0015258
09:30:17|0.0015259
09:30:18|0.0015254
09:30:19|0.0015256
09:30:20|0.0015256
09:30:21|0.0015256
09:30:22|0.0015251
09:30:23|0.001525
09:30:24|0.001525
09:30:25|0.001525
09:30:26|0.001525
09:30:27|0.001525
09:30:28|0.001525
09:30:29|0.001525
09:30:30|0.0015231
09:30:31|0.0015227
09:30:32|0.0015226
09:30:33|0.0015226
09:30:34|0.0015225
09:30:35|0.0015228
09:30:37|0.0015246
09:30:37|0.0015246
09:30:39|0.0015246
09:30:39|0.0015246
09:30:41|0.0015241
09:30:42|0.0015224
09:30:43|0.0015224
09:30:44|0.0015224
09:30:45|0.0015224
09:30:47|0.0015224
09:30:48|0.0015218
09:30:48|0.0015215
09:30:49|0.0015215
09:30:51|0.001521
09:30:51|0.0015217
09:30:53|0.0015217
09:30:53|0.0015217
09:30:55|0.0015217
09:30:56|0.0015219
09:30:57|0.001521
09:30:59|0.0015213
09:31:00|0.0015213
09:31:01|0.0015213
09:31:02|0.001521
09:31:04|0.0015218
09:31:04|0.0015218
09:31:06|0.001521
09:31:07|0.001521
09:31:08|0.001519
09:31:09|0.001519
09:31:10|0.001519
09:31:11|0.001519
09:31:12|0.0015189
09:31:14|0.0015189
09:31:14|0.0015186
09:31:15|0.0015187
09:31:17|0.0015187
09:31:17|0.0015187
09:31:19|0.0015187
09:31:20|0.0015184
09:31:21|0.0015184
09:31:22|0.0015184
09:31:23|0.0015184
09:31:24|0.0015184
09:31:24|0.0015184
09:31:26|0.0015187
09:31:27|0.0015209
09:31:28|0.0015214
09:31:29|0.0015193
09:31:30|0.0015202
09:31:30|0.0015202
09:31:32|0.0015202
09:31:33|0.0015202
09:31:34|0.0015202
09:31:35|0.0015202
09:31:37|0.0015196
09:31:38|0.0015197
09:31:40|0.0015208
09:31:40|0.0015208
09:31:42|0.0015195
09:31:42|0.0015198
09:31:44|0.0015207
09:31:45|0.0015207
09:31:46|0.0015207
09:31:47|0.0015207
09:31:48|0.0015207
09:31:49|0.0015207
09:31:50|0.0015207
09:31:50|0.0015207
09:31:52|0.0015206
09:31:53|0.0015207
09:31:53|0.0015207
09:31:55|0.0015207
09:31:55|0.0015207
09:31:57|0.0015199
09:31:59|0.0015196
09:31:59|0.0015196
09:32:01|0.0015196
09:32:02|0.0015197
09:32:03|0.0015189
09:32:04|0.0015189
09:32:06|0.0015194
09:32:07|0.0015193
09:32:08|0.0015193
09:32:09|0.0015184
09:32:10|0.0015189
09:32:11|0.0015204
09:32:12|0.0015199
09:32:14|0.0015198
09:32:14|0.0015198
09:32:15|0.0015206
09:32:16|0.0015199
09:32:18|0.0015199
09:32:19|0.0015197
09:32:20|0.0015198
09:32:21|0.0015198
09:32:22|0.0015206
09:32:23|0.0015206
09:32:25|0.0015211
09:32:25|0.0015211
09:32:26|0.0015211
09:32:28|0.0015211
09:32:28|0.0015207
09:32:30|0.0015197
09:32:30|0.0015197
09:32:31|0.0015207
09:32:32|0.0015207
09:32:33|0.0015207
09:32:34|0.0015207
09:32:36|0.0015207
09:32:36|0.0015207
09:32:37|0.0015207
09:32:38|0.0015207
09:32:39|0.0015207
09:32:41|0.0015209
09:32:41|0.0015211
09:32:42|0.0015207
09:32:43|0.0015207
09:32:45|0.0015197
09:32:46|0.0015205
09:32:46|0.0015205
09:32:48|0.0015198
09:32:49|0.0015198
09:32:49|0.0015211
09:32:51|0.0015211
09:32:52|0.0015211
09:32:52|0.0015211
09:32:54|0.0015211
09:32:56|0.0015211
09:32:56|0.0015209
09:32:58|0.0015201
09:32:59|0.0015201
09:33:01|0.00152
09:33:01|0.0015199
09:33:03|0.0015204
09:33:04|0.0015204
09:33:06|0.0015197
09:33:07|0.0015197
09:33:08|0.0015197
09:33:09|0.0015196
09:33:10|0.0015196
09:33:11|0.0015196
09:33:11|0.0015196
09:33:13|0.0015188
09:33:14|0.0015192
09:33:14|0.0015198
09:33:16|0.0015198
09:33:17|0.0015194
09:33:18|0.0015192
09:33:19|0.0015194
09:33:20|0.0015197
09:33:22|0.0015197
09:33:23|0.0015197
09:33:25|0.0015197
09:33:26|0.0015197
09:33:27|0.0015182
09:33:28|0.0015184
09:33:28|0.0015184
09:33:30|0.0015184
09:33:31|0.0015177
09:33:32|0.0015177
09:33:33|0.0015177
09:33:34|0.0015177
09:33:35|0.0015177
09:33:36|0.0015177
09:33:38|0.0015181
09:33:38|0.0015184
09:33:39|0.0015184
09:33:40|0.0015184
09:33:41|0.0015184
09:33:43|0.0015183
09:33:44|0.0015183
09:33:45|0.0015183
09:33:46|0.0015183
09:33:47|0.0015182
09:33:48|0.0015179
09:33:49|0.0015179
09:33:50|0.0015179
09:33:51|0.0015179
09:33:53|0.0015179
09:33:53|0.0015179
09:33:54|0.0015179
09:33:56|0.0015179
09:33:56|0.0015179
09:33:58|0.0015179
09:33:59|0.0015173
09:34:00|0.0015173
09:34:02|0.0015175
09:34:04|0.0015175
09:34:04|0.0015178
09:34:06|0.0015178
09:34:08|0.0015173
09:34:09|0.0015173
09:34:10|0.0015173
09:34:11|0.0015173
09:34:12|0.0015173
09:34:13|0.0015173
09:34:13|0.0015168
09:34:15|0.0015168
09:34:17|0.0015174
09:34:18|0.0015161
09:34:20|0.0015161
09:34:20|0.0015161
09:34:21|0.0015161
09:34:23|0.0015161
09:34:23|0.0015161
09:34:25|0.0015161
09:34:26|0.0015161
09:34:28|0.0015161
09:34:30|0.0015168
09:34:30|0.0015173
09:34:32|0.0015173
09:34:33|0.0015173
09:34:34|0.0015173
09:34:35|0.0015173
09:34:36|0.0015173
09:34:37|0.0015171
09:34:38|0.0015171
09:34:39|0.0015171
09:34:40|0.0015171
09:34:41|0.0015171
09:34:43|0.0015171
09:34:43|0.0015171
09:34:44|0.0015171
09:34:46|0.0015169
09:34:46|0.0015169
09:34:47|0.0015169
09:34:48|0.0015167
09:34:49|0.0015167
09:34:50|0.0015173
09:34:51|0.0015173
09:34:52|0.0015173
09:34:54|0.0015173
09:34:55|0.0015173
09:34:55|0.0015173
09:34:57|0.0015173
09:34:58|0.0015173
09:34:59|0.0015173
09:35:00|0.0015173
09:35:02|0.0015153
09:35:03|0.0015153
09:35:04|0.001515
09:35:05|0.0015149
09:35:06|0.0015153
09:35:07|0.0015153
09:35:08|0.0015153
09:35:09|0.0015153
09:35:11|0.0015153
09:35:11|0.0015153
09:35:13|0.0015153
09:35:13|0.0015153
09:35:14|0.0015153
09:35:16|0.0015143
09:35:17|0.0015144
09:35:19|0.0015142
09:35:19|0.0015147
09:35:20|0.0015145
09:35:22|0.0015145
09:35:23|0.0015148
09:35:24|0.0015148
09:35:25|0.0015148
09:35:26|0.0015135
09:35:28|0.0015144
09:35:28|0.0015144
09:35:29|0.0015138
09:35:31|0.0015138
09:35:31|0.0015138
09:35:32|0.0015138
09:35:33|0.0015138
09:35:35|0.0015147
09:35:35|0.0015147
09:35:37|0.0015147
09:35:39|0.0015147
09:35:39|0.0015154
09:35:40|0.0015166
09:35:41|0.0015166
09:35:42|0.0015166
09:35:44|0.0015166
09:35:45|0.001516
09:35:46|0.001516
09:35:47|0.001516
09:35:48|0.001516
09:35:50|0.001516
09:35:50|0.001516
09:35:51|0.001516
09:35:52|0.0015159
09:35:53|0.0015159
09:35:55|0.0015159
09:35:55|0.0015159
09:35:56|0.0015169
09:35:57|0.0015166
09:35:58|0.0015166
09:35:59|0.0015166
09:36:00|0.0015158
09:36:02|0.0015158
09:36:04|0.0015158
09:36:04|0.0015158
09:36:06|0.0015158
09:36:07|0.0015158
09:36:09|0.0015151
09:36:09|0.0015151
09:36:10|0.0015151
09:36:12|0.0015151
09:36:13|0.0015152
09:36:14|0.0015152
09:36:15|0.0015152
09:36:17|0.0015152
09:36:18|0.0015151
09:36:19|0.0015151
09:36:20|0.0015151
09:36:21|0.0015151
09:36:22|0.0015151
09:36:23|0.0015151
09:36:24|0.0015151
09:36:25|0.0015151
09:36:26|0.0015151
09:36:27|0.0015151
09:36:28|0.0015151
09:36:29|0.0015151
09:36:30|0.0015151
09:36:31|0.0015156
09:36:32|0.0015156
09:36:33|0.0015156
09:36:34|0.0015152
09:36:35|0.0015152
09:36:36|0.0015152
09:36:37|0.0015152
09:36:38|0.0015152
09:36:39|0.0015152
09:36:40|0.0015152
09:36:41|0.0015152
09:36:42|0.0015152
09:36:43|0.0015152
09:36:45|0.0015152
09:36:45|0.0015152
09:36:46|0.0015152
09:36:48|0.0015152
09:36:49|0.0015152
09:36:49|0.0015152
09:36:51|0.0015152
09:36:52|0.0015152
09:36:53|0.0015152
09:36:54|0.0015152
09:36:54|0.0015152
09:36:56|0.0015152
09:36:56|0.0015152
09:36:57|0.0015152
09:36:58|0.0015152
09:36:59|0.0015152
09:37:01|0.0015152
09:37:02|0.0015153
09:37:03|0.0015161
09:37:04|0.0015154
09:37:05|0.0015154
09:37:06|0.0015147
09:37:07|0.0015147
09:37:09|0.0015138
09:37:09|0.0015142
09:37:11|0.0015145
09:37:11|0.0015145
09:37:13|0.0015145
09:37:14|0.0015144
09:37:15|0.0015144
09:37:16|0.0015152
09:37:18|0.0015152
09:37:19|0.0015154
09:37:20|0.0015154
09:37:21|0.0015154
09:37:23|0.0015172
09:37:24|0.0015172
09:37:25|0.0015172
09:37:26|0.0015178
09:37:27|0.0015178
09:37:28|0.0015178
09:37:29|0.0015178
09:37:30|0.0015178
09:37:31|0.0015176
09:37:32|0.0015176
09:37:33|0.0015174
09:37:34|0.0015174
09:37:35|0.0015174
09:37:36|0.0015174
09:37:37|0.0015178
09:37:38|0.0015178
09:37:39|0.0015178
09:37:40|0.0015178
09:37:41|0.0015178
09:37:42|0.0015172
09:37:43|0.0015165
09:37:44|0.0015159
09:37:45|0.0015156
09:37:46|0.0015156
09:37:47|0.0015156
09:37:48|0.0015156
09:37:49|0.0015156
09:37:50|0.0015156
09:37:51|0.0015156
09:37:52|0.0015156
09:37:54|0.0015156
09:37:55|0.0015139
09:37:55|0.0015139
09:37:56|0.0015139
09:37:57|0.0015142
09:37:58|0.0015142
09:37:59|0.0015142
09:38:01|0.0015142
09:38:01|0.0015147
09:38:03|0.0015147
09:38:04|0.0015142
09:38:05|0.0015142
09:38:07|0.0015142
09:38:07|0.0015142
09:38:09|0.0015141
09:38:10|0.0015141
09:38:11|0.0015142
09:38:12|0.0015141
09:38:13|0.0015133
09:38:14|0.001513
09:38:16|0.0015125
09:38:17|0.0015116
09:38:18|0.0015123
09:38:20|0.0015123
09:38:20|0.0015122
09:38:21|0.0015122
09:38:23|0.0015122
09:38:23|0.0015122
09:38:24|0.0015122
09:38:26|0.0015122
09:38:27|0.0015122
09:38:28|0.0015122
09:38:29|0.0015122
09:38:30|0.0015122
09:38:31|0.0015122
09:38:32|0.0015122
09:38:33|0.0015122
09:38:34|0.0015122
09:38:36|0.0015122
09:38:37|0.0015122
09:38:38|0.0015111
09:38:39|0.0015111
09:38:40|0.0015111
09:38:41|0.0015111
09:38:41|0.0015111
09:38:42|0.0015111
09:38:44|0.0015111
09:38:45|0.0015111
09:38:46|0.0015111
09:38:47|0.0015111
09:38:48|0.0015111
09:38:49|0.0015111
09:38:50|0.0015105
09:38:52|0.0015105
09:38:53|0.0015105
09:38:53|0.0015116
09:38:54|0.0015113
09:38:55|0.0015113
09:38:56|0.0015113
09:38:57|0.001511
09:38:58|0.001511
09:39:00|0.001511
09:39:00|0.001511
09:39:02|0.0015115
09:39:03|0.0015115
09:39:04|0.0015115
09:39:06|0.0015117
09:39:07|0.0015117
09:39:08|0.0015117
09:39:09|0.0015117
09:39:11|0.0015117
09:39:12|0.0015117
09:39:12|0.0015117
09:39:13|0.0015117
09:39:15|0.0015117
09:39:16|0.0015113
09:39:17|0.0015115
09:39:19|0.0015115
09:39:19|0.0015137
09:39:20|0.0015137
09:39:22|0.0015137
09:39:23|0.0015136
09:39:24|0.0015136
09:39:25|0.0015136
09:39:26|0.0015136
09:39:27|0.0015136
09:39:28|0.0015134
09:39:29|0.0015134
09:39:30|0.0015134
09:39:31|0.0015134
09:39:31|0.0015134
09:39:34|0.0015138
09:39:34|0.0015138
09:39:35|0.0015138
09:39:36|0.0015138
09:39:37|0.0015146
09:39:39|0.0015168
09:39:40|0.0015167
09:39:40|0.0015167
09:39:41|0.0015167
09:39:42|0.0015165
09:39:43|0.0015156
09:39:44|0.0015149
09:39:46|0.0015154
09:39:47|0.0015154
09:39:47|0.0015154
09:39:49|0.0015154
09:39:50|0.0015154
09:39:50|0.0015154
09:39:52|0.0015154
09:39:53|0.0015154
09:39:53|0.0015154
09:39:55|0.0015154
09:39:56|0.0015155
09:39:57|0.0015155
09:39:58|0.0015155
09:39:59|0.0015155
09:40:00|0.0015155
09:40:01|0.0015155
09:40:02|0.0015155
09:40:04|0.0015155
09:40:05|0.0015148
09:40:07|0.0015148
09:40:07|0.0015148
09:40:09|0.0015143
09:40:11|0.001512
09:40:12|0.001512
09:40:13|0.001512
09:40:14|0.001512
09:40:15|0.001512
09:40:16|0.0015121
09:40:17|0.0015124
09:40:18|0.0015147
09:40:20|0.0015132
09:40:21|0.0015132
09:40:22|0.0015128
09:40:23|0.0015128
09:40:24|0.0015126
09:40:25|0.0015126
09:40:26|0.0015134
09:40:28|0.0015134
09:40:28|0.0015134
09:40:29|0.0015134
09:40:31|0.0015129
09:40:32|0.0015129
09:40:33|0.0015129
09:40:34|0.0015129
09:40:35|0.0015129
09:40:36|0.0015129
09:40:37|0.0015129
09:40:38|0.0015121
09:40:39|0.0015121
09:40:40|0.0015121
09:40:41|0.0015121
09:40:43|0.0015121
09:40:43|0.0015121
09:40:44|0.0015121
09:40:45|0.0015121
09:40:47|0.0015121
09:40:48|0.0015121
09:40:49|0.0015121
09:40:50|0.0015118
09:40:51|0.0015118
09:40:52|0.0015118
09:40:53|0.0015118
09:40:54|0.0015122
09:40:55|0.0015122
09:40:56|0.0015122
09:40:57|0.0015122
09:40:58|0.0015115
09:40:59|0.0015115
09:41:00|0.0015115
09:41:02|0.0015115
09:41:02|0.0015112
09:41:03|0.0015112
09:41:05|0.0015112
09:41:06|0.0015112
09:41:08|0.0015112
09:41:08|0.0015112
09:41:10|0.0015112
09:41:11|0.0015112
09:41:12|0.0015112
09:41:13|0.0015112
09:41:14|0.0015113
09:41:15|0.0015113
09:41:16|0.0015094
09:41:17|0.0015094
09:41:18|0.0015091
09:41:19|0.0015088
09:41:20|0.0015088
09:41:22|0.0015088
09:41:22|0.0015088
09:41:23|0.0015088
09:41:25|0.0015077
09:41:25|0.0015077
09:41:26|0.0015077
09:41:27|0.0015077
09:41:28|0.0015077
09:41:29|0.0015077
09:41:31|0.0015077
09:41:32|0.0015077
09:41:33|0.0015077
09:41:34|0.0015076
09:41:35|0.0015071
09:41:36|0.0015068
09:41:37|0.0015068
09:41:38|0.0015068
09:41:39|0.0015068
09:41:40|0.0015068
09:41:41|0.0015068
09:41:42|0.0015068
09:41:43|0.0015068
09:41:44|0.0015072
09:41:45|0.0015066
09:41:46|0.0015081
09:41:47|0.0015077
09:41:48|0.0015077
09:41:49|0.0015077
09:41:50|0.0015077
09:41:52|0.0015077
09:41:52|0.0015077
09:41:53|0.0015074
09:41:54|0.001508
09:41:55|0.001508
09:41:56|0.001508
09:41:57|0.001508
09:41:58|0.0015087
09:41:59|0.0015087
09:42:00|0.0015087
09:42:02|0.0015087
09:42:02|0.0015087
09:42:03|0.0015087
09:42:04|0.0015087
09:42:06|0.0015077
09:42:06|0.0015069
09:42:08|0.0015081
09:42:10|0.0015081
09:42:10|0.0015085
09:42:11|0.0015085
09:42:12|0.0015085
09:42:15|0.0015077
09:42:16|0.0015077
09:42:18|0.001508
09:42:19|0.001508
09:42:20|0.001508
09:42:21|0.001508
09:42:22|0.001508
09:42:23|0.001508
09:42:24|0.001508
09:42:25|0.001508
09:42:26|0.0015093
09:42:27|0.0015093
09:42:28|0.0015099
09:42:29|0.0015099
09:42:31|0.0015099
09:42:31|0.0015087
09:42:32|0.0015087
09:42:33|0.0015087
09:42:35|0.0015087
09:42:35|0.0015087
09:42:36|0.0015087
09:42:37|0.0015087
09:42:38|0.0015087
09:42:39|0.0015087
09:42:40|0.0015087
09:42:41|0.0015087
09:42:43|0.0015087
09:42:44|0.0015087
09:42:45|0.0015094
09:42:46|0.0015094
09:42:46|0.0015097
09:42:48|0.0015097
09:42:48|0.0015097
09:42:50|0.0015097
09:42:50|0.0015097
09:42:52|0.0015097
09:42:53|0.0015102
09:42:54|0.0015102
09:42:55|0.0015102
09:42:56|0.0015102
09:42:57|0.0015102
09:42:57|0.0015102
09:42:59|0.0015102
09:43:00|0.0015102
09:43:01|0.001509
09:43:02|0.001509
09:43:03|0.001509
09:43:04|0.001509
09:43:05|0.0015093
09:43:06|0.0015093
09:43:07|0.001509
09:43:08|0.001509
09:43:10|0.0015091
09:43:10|0.0015091
09:43:12|0.0015091
09:43:13|0.001509
09:43:14|0.001509
09:43:15|0.001509
09:43:16|0.001509
09:43:17|0.001509
09:43:18|0.001509
09:43:19|0.0015086
09:43:20|0.0015078
09:43:21|0.0015078
09:43:22|0.0015078
09:43:23|0.0015078
09:43:24|0.0015078
09:43:25|0.0015078
09:43:27|0.0015078
09:43:27|0.0015078
09:43:28|0.0015078
09:43:29|0.0015078
09:43:30|0.0015078
09:43:31|0.0015078
09:43:32|0.0015078
09:43:34|0.0015078
09:43:34|0.0015078
09:43:35|0.0015082
09:43:37|0.0015082
09:43:38|0.0015084
09:43:39|0.0015084
09:43:40|0.0015084
09:43:41|0.0015084
09:43:42|0.0015084
09:43:43|0.0015084
09:43:44|0.0015084
09:43:45|0.0015084
09:43:46|0.0015084
09:43:47|0.0015084
09:43:49|0.0015084
09:43:49|0.0015084
09:43:50|0.0015084
09:43:52|0.0015084
09:43:53|0.0015093
09:43:55|0.0015093
09:43:55|0.0015093
09:43:56|0.0015093
09:43:58|0.0015093
09:43:58|0.0015093
09:43:59|0.0015093
09:44:01|0.0015093
09:44:02|0.0015093
09:44:03|0.0015093
09:44:04|0.0015093
09:44:04|0.0015093
09:44:05|0.0015093
09:44:06|0.00151
09:44:07|0.0015094
09:44:09|0.0015096
09:44:10|0.0015096
09:44:12|0.001509
09:44:13|0.001509
09:44:14|0.0015084
09:44:15|0.0015084
09:44:16|0.0015084
09:44:17|0.0015084
09:44:18|0.0015084
09:44:19|0.0015084
09:44:20|0.0015084
09:44:21|0.0015084
09:44:22|0.0015084
09:44:23|0.0015092
09:44:24|0.0015092
09:44:25|0.0015092
09:44:26|0.0015092
09:44:27|0.0015092
09:44:28|0.0015093
09:44:29|0.0015093
09:44:30|0.0015093
09:44:31|0.0015093
09:44:32|0.0015093
09:44:33|0.0015093
09:44:34|0.0015093
09:44:35|0.0015093
09:44:36|0.0015093
09:44:37|0.0015093
09:44:38|0.0015098
09:44:40|0.0015093
09:44:40|0.0015093
09:44:42|0.0015097
09:44:43|0.0015097
09:44:43|0.0015097
09:44:44|0.0015097
09:44:46|0.0015097
09:44:46|0.0015097
09:44:48|0.0015097
09:44:48|0.0015097
09:44:50|0.0015097
09:44:50|0.0015097
09:44:51|0.0015097
09:44:52|0.0015097
09:44:53|0.0015097
09:44:55|0.0015102
09:44:55|0.0015102
09:44:57|0.0015102
09:44:57|0.0015102
09:44:58|0.0015108
09:45:00|0.0015108
09:45:01|0.0015108
09:45:01|0.0015108
09:45:02|0.0015114
09:45:03|0.0015114
09:45:04|0.0015113
09:45:05|0.0015113
09:45:07|0.0015113
09:45:08|0.0015113
09:45:09|0.0015113
09:45:10|0.0015113
09:45:11|0.0015113
09:45:13|0.0015113
09:45:14|0.0015113
09:45:15|0.0015118
09:45:15|0.0015118
09:45:16|0.0015118
09:45:18|0.0015114
09:45:19|0.0015115
09:45:20|0.0015115
09:45:21|0.0015118
09:45:22|0.0015118
09:45:23|0.0015118
09:45:24|0.0015118
09:45:25|0.0015118
09:45:26|0.0015115
09:45:27|0.0015115
09:45:28|0.0015115
09:45:30|0.0015112
09:45:30|0.0015112
09:45:31|0.0015112
09:45:33|0.0015112
09:45:33|0.0015112
09:45:35|0.0015118
09:45:36|0.0015118
09:45:37|0.0015112
09:45:38|0.0015103
09:45:39|0.0015103
09:45:40|0.00151
09:45:41|0.00151
09:45:42|0.00151
09:45:43|0.00151
09:45:44|0.00151
09:45:46|0.00151
09:45:46|0.0015103
09:45:48|0.0015103
09:45:49|0.0015103
09:45:49|0.0015103
09:45:51|0.0015103
09:45:51|0.0015103
09:45:52|0.0015103
09:45:54|0.0015103
09:45:55|0.0015103
09:45:56|0.0015103
09:45:57|0.0015103
09:45:58|0.0015103
09:45:58|0.0015102
09:46:00|0.0015102
09:46:01|0.0015102
09:46:03|0.0015101
09:46:03|0.0015087
09:46:05|0.0015087
09:46:06|0.0015087
09:46:06|0.0015087
09:46:07|0.0015087
09:46:08|0.0015087
09:46:09|0.0015087
09:46:11|0.0015084
09:46:12|0.0015084
09:46:13|0.0015084
09:46:15|0.001508
09:46:15|0.0015079
09:46:17|0.0015079
09:46:18|0.0015079
09:46:19|0.0015079
09:46:20|0.0015078
09:46:21|0.0015078
09:46:22|0.0015076
09:46:23|0.0015076
09:46:24|0.0015076
09:46:25|0.0015076
09:46:26|0.0015076
09:46:27|0.001508
09:46:28|0.001508
09:46:29|0.001508
09:46:31|0.0015078
09:46:33|0.0015077
09:46:34|0.0015077
09:46:35|0.0015072
09:46:37|0.0015082
09:46:37|0.001508
09:46:39|0.001508
09:46:39|0.001508
09:46:41|0.0015084
09:46:41|0.0015072
09:46:42|0.0015072
09:46:43|0.0015078
09:46:45|0.0015078
09:46:45|0.0015078
09:46:46|0.0015078
09:46:48|0.0015078
09:46:49|0.0015078
09:46:50|0.0015078
09:46:51|0.0015078
09:46:52|0.0015078
09:46:53|0.0015078
09:46:54|0.0015076
09:46:55|0.0015076
09:46:56|0.0015076
09:46:57|0.0015076
09:46:58|0.0015076
09:46:59|0.0015076
09:47:00|0.0015076
09:47:01|0.0015071
09:47:02|0.0015071
09:47:03|0.0015071
09:47:04|0.0015071
09:47:05|0.001507
09:47:07|0.001507
09:47:07|0.001507
09:47:08|0.001507
09:47:09|0.0015062
09:47:10|0.0015053
09:47:11|0.0015053
09:47:12|0.0015053
09:47:14|0.0015058
09:47:14|0.0015058
09:47:16|0.001506
09:47:16|0.0015064
09:47:18|0.0015069
09:47:19|0.0015069
09:47:20|0.0015077
09:47:20|0.0015083
09:47:22|0.0015086
09:47:22|0.0015085
09:47:24|0.0015084
09:47:25|0.0015084
09:47:26|0.0015084
09:47:27|0.0015084
09:47:28|0.0015084
09:47:28|0.0015096
09:47:30|0.0015106
09:47:32|0.0015106
09:47:33|0.001511
09:47:35|0.001511
09:47:36|0.001511
09:47:36|0.0015094
09:47:38|0.0015094
09:47:39|0.0015094
09:47:39|0.0015119
09:47:40|0.0015119
09:47:41|0.001512
09:47:42|0.0015123
09:47:43|0.001511
09:47:44|0.001511
09:47:45|0.0015126
09:47:46|0.0015126
09:47:47|0.0015126
09:47:49|0.0015126
09:47:50|0.0015126
09:47:51|0.0015126
09:47:52|0.0015109
09:47:53|0.0015106
09:47:53|0.0015106
09:47:55|0.0015106
09:47:56|0.0015106
09:47:57|0.0015099
09:47:58|0.0015097
09:47:58|0.0015098
09:47:59|0.0015098
09:48:02|0.0015089
09:48:02|0.0015089
09:48:03|0.0015087
09:48:05|0.0015092
09:48:05|0.0015095
09:48:07|0.0015095
09:48:07|0.0015084
09:48:09|0.0015084
09:48:09|0.0015084
09:48:10|0.0015084
09:48:12|0.0015097
09:48:13|0.0015097
09:48:14|0.0015098
09:48:15|0.0015102
09:48:16|0.0015096
09:48:18|0.0015096
09:48:18|0.0015096
09:48:19|0.0015098
09:48:20|0.0015098
09:48:22|0.0015092
09:48:23|0.0015092
09:48:24|0.00151
09:48:25|0.0015101
09:48:26|0.0015101
09:48:27|0.0015101
09:48:28|0.0015117
09:48:29|0.0015117
09:48:30|0.0015117
09:48:31|0.0015117
09:48:32|0.0015117
09:48:34|0.0015117
09:48:35|0.001512
09:48:36|0.001512
09:48:37|0.001512
09:48:38|0.001512
09:48:40|0.001512
09:48:41|0.001512
09:48:42|0.001512
09:48:43|0.001512
09:48:44|0.001512
09:48:45|0.0015116
09:48:46|0.0015116
09:48:47|0.0015116
09:48:48|0.0015116
09:48:49|0.0015116
09:48:50|0.0015116
09:48:51|0.0015116
09:48:52|0.0015116
09:48:53|0.0015116
09:48:54|0.0015116
09:48:55|0.0015116
09:48:57|0.0015116
09:48:57|0.0015119
09:48:59|0.0015108
09:49:00|0.0015108
09:49:01|0.0015108
09:49:02|0.0015108
09:49:02|0.0015103
09:49:04|0.0015103
09:49:04|0.0015103
09:49:05|0.0015103
09:49:06|0.0015103
09:49:07|0.0015107
09:49:08|0.0015115
09:49:10|0.0015115
09:49:10|0.0015115
09:49:11|0.0015115
09:49:12|0.0015115
09:49:14|0.0015115
09:49:14|0.0015115
09:49:16|0.0015115
09:49:16|0.0015115
09:49:18|0.0015115
09:49:18|0.0015115
09:49:19|0.0015129
09:49:21|0.0015129
09:49:21|0.0015141
09:49:23|0.0015144
09:49:23|0.0015145
09:49:24|0.0015145
09:49:25|0.0015145
09:49:27|0.001516
09:49:28|0.0015169
09:49:28|0.0015169
09:49:30|0.0015169
09:49:31|0.0015169
09:49:32|0.0015169
09:49:33|0.0015169
09:49:35|0.001515
09:49:35|0.0015159
09:49:37|0.0015163
09:49:38|0.0015174
09:49:39|0.001517
09:49:40|0.0015153
09:49:41|0.0015143
09:49:42|0.0015149
09:49:44|0.0015151
09:49:44|0.0015151
09:49:46|0.0015151
09:49:47|0.0015151
09:49:48|0.0015151
09:49:50|0.0015151
09:49:52|0.0015166
09:49:53|0.0015158
09:49:53|0.0015158
09:49:54|0.0015158
09:49:56|0.0015158
09:49:57|0.0015158
09:49:57|0.0015158
09:49:59|0.0015163
09:50:00|0.0015163
09:50:00|0.0015163
09:50:02|0.0015163
09:50:03|0.0015163
09:50:04|0.0015166
09:50:04|0.0015168
09:50:05|0.0015169
09:50:06|0.0015176
09:50:07|0.0015177
09:50:09|0.0015177
09:50:10|0.001517
09:50:10|0.001517
09:50:12|0.001517
09:50:13|0.001518
09:50:13|0.001518
09:50:14|0.001518
09:50:15|0.0015175
09:50:16|0.0015171
09:50:17|0.0015171
09:50:19|0.0015165
09:50:19|0.001517
09:50:21|0.001517
09:50:21|0.0015199
09:50:22|0.0015199
09:50:24|0.0015209
09:50:25|0.0015209
09:50:26|0.0015209
09:50:27|0.0015212
09:50:28|0.0015212
09:50:29|0.0015221
09:50:30|0.0015228
09:50:31|0.0015228
09:50:32|0.0015222
09:50:33|0.0015224
09:50:35|0.0015228
09:50:36|0.0015228
09:50:37|0.0015228
09:50:38|0.0015228
09:50:39|0.0015228
09:50:40|0.0015223
09:50:41|0.0015223
09:50:43|0.0015223
09:50:44|0.0015223
09:50:45|0.001522
09:50:45|0.0015222
09:50:46|0.0015226
09:50:48|0.0015226
09:50:49|0.0015226
09:50:50|0.0015216
09:50:50|0.0015216
09:50:52|0.001521
09:50:53|0.0015216
09:50:54|0.0015216
09:50:55|0.0015216
09:50:56|0.0015216
09:50:57|0.0015217
09:50:58|0.0015217
09:50:59|0.0015214
09:50:59|0.0015215
09:51:01|0.0015215
09:51:02|0.0015215
09:51:03|0.0015215
09:51:05|0.0015215
09:51:05|0.0015215
09:51:06|0.0015205
09:51:07|0.0015218
09:51:08|0.0015218
09:51:09|0.0015218
09:51:10|0.0015218
09:51:12|0.0015218
09:51:12|0.0015218
09:51:14|0.0015218
09:51:14|0.0015215
09:51:15|0.0015215
09:51:17|0.0015216
09:51:18|0.0015216
09:51:19|0.0015216
09:51:20|0.0015195
09:51:21|0.0015203
09:51:22|0.0015154
09:51:23|0.001518
09:51:24|0.0015178
09:51:25|0.0015178
09:51:26|0.0015171
09:51:27|0.0015133
09:51:28|0.0015133
09:51:29|0.0015133
09:51:30|0.0015154
09:51:31|0.0015154
09:51:32|0.0015154
09:51:33|0.0015157
09:51:34|0.0015157
09:51:36|0.0015158
09:51:37|0.0015158
09:51:38|0.0015158
09:51:39|0.0015162
09:51:40|0.0015162
09:51:42|0.0015162
09:51:42|0.0015162
09:51:43|0.0015159
09:51:45|0.0015157
09:51:45|0.0015157
09:51:47|0.0015157
09:51:48|0.0015164
09:51:49|0.0015168
09:51:50|0.0015168
09:51:50|0.0015168
09:51:52|0.0015168
09:51:52|0.0015168
09:51:54|0.0015168
09:51:54|0.0015168
09:51:55|0.0015168
09:51:56|0.0015168
09:51:58|0.0015168
09:51:59|0.0015171
09:52:01|0.0015171
09:52:01|0.0015156
09:52:02|0.0015156
09:52:03|0.0015156
09:52:05|0.0015163
09:52:06|0.0015163
09:52:07|0.0015163
09:52:08|0.0015163
09:52:09|0.0015157
09:52:10|0.0015157
09:52:11|0.0015157
09:52:12|0.0015163
09:52:14|0.0015163
09:52:15|0.0015162
09:52:15|0.0015163
09:52:16|0.0015163
09:52:17|0.0015163
09:52:18|0.0015195
09:52:20|0.0015185
09:52:20|0.0015181
09:52:22|0.0015181
09:52:22|0.0015181
09:52:23|0.0015181
09:52:25|0.0015191
09:52:26|0.0015191
09:52:27|0.0015191
09:52:28|0.0015191
09:52:29|0.0015191
09:52:30|0.0015191
09:52:31|0.0015202
09:52:32|0.0015193
09:52:33|0.0015193
09:52:34|0.0015193
09:52:35|0.00152
09:52:37|0.0015195
09:52:38|0.0015195
09:52:40|0.0015195
09:52:42|0.0015195
09:52:43|0.0015195
09:52:43|0.0015195
09:52:45|0.0015195
09:52:45|0.0015201
09:52:47|0.0015208
09:52:47|0.0015208
09:52:48|0.0015208
09:52:50|0.0015208
09:52:51|0.0015208
09:52:51|0.0015209
09:52:53|0.0015209
09:52:54|0.0015209
09:52:56|0.0015209
09:52:57|0.0015209
09:52:57|0.0015209
09:52:58|0.0015209
09:53:00|0.0015209
09:53:00|0.0015209
09:53:01|0.0015209
09:53:02|0.0015209
09:53:04|0.0015209
09:53:04|0.0015209
09:53:05|0.0015209
09:53:07|0.0015209
09:53:07|0.0015209
09:53:08|0.0015209
09:53:09|0.0015215
09:53:10|0.0015215
09:53:11|0.0015216
09:53:13|0.0015216
09:53:13|0.0015223
09:53:14|0.0015223
09:53:16|0.0015223
09:53:16|0.0015223
09:53:17|0.0015223
09:53:18|0.0015223
09:53:19|0.0015223
09:53:21|0.0015223
09:53:22|0.0015214
09:53:23|0.0015223
09:53:24|0.0015223
09:53:25|0.0015223
09:53:25|0.0015223
09:53:27|0.0015223
09:53:28|0.0015223
09:53:29|0.0015223
09:53:30|0.0015223
09:53:31|0.0015223
09:53:32|0.0015221
09:53:33|0.0015221
09:53:34|0.0015221
09:53:35|0.0015221
09:53:36|0.0015224
09:53:37|0.0015224
09:53:39|0.0015224
09:53:40|0.0015215
09:53:41|0.0015215
09:53:42|0.0015215
09:53:43|0.0015215
09:53:44|0.0015233
09:53:46|0.0015233
09:53:46|0.0015223
09:53:48|0.0015223
09:53:49|0.0015223
09:53:49|0.0015223
09:53:50|0.0015223
09:53:52|0.0015223
09:53:53|0.0015223
09:53:54|0.0015223
09:53:55|0.0015223
09:53:56|0.0015223
09:53:57|0.0015219
09:53:57|0.0015219
09:53:59|0.0015219
09:54:00|0.0015219
09:54:01|0.0015219
09:54:02|0.0015219
09:54:03|0.0015216
09:54:04|0.0015216
09:54:05|0.0015216
09:54:06|0.0015212
09:54:07|0.0015205
09:54:08|0.0015199
09:54:09|0.0015199
09:54:10|0.0015199
09:54:11|0.0015199
09:54:12|0.0015199
09:54:13|0.0015192
09:54:14|0.0015202
09:54:15|0.0015202
09:54:16|0.0015202
09:54:17|0.0015202
09:54:18|0.0015202
09:54:19|0.0015202
09:54:20|0.0015202
09:54:21|0.0015201
09:54:22|0.0015201
09:54:23|0.0015201
09:54:24|0.0015201
09:54:25|0.0015201
09:54:26|0.0015201
09:54:27|0.0015201
09:54:28|0.0015192
09:54:29|0.0015192
09:54:30|0.0015192
09:54:31|0.0015192
09:54:32|0.0015192
09:54:33|0.0015192
09:54:34|0.0015199
09:54:35|0.0015199
09:54:36|0.0015214
09:54:37|0.0015214
09:54:38|0.0015214
09:54:39|0.0015214
09:54:41|0.0015214
09:54:41|0.001518
09:54:42|0.001518
09:54:43|0.001518
09:54:45|0.001518
09:54:45|0.001518
09:54:46|0.001518
09:54:47|0.0015171
09:54:48|0.0015171
09:54:49|0.0015171
09:54:51|0.0015171
09:54:52|0.0015179
09:54:54|0.0015181
09:54:55|0.0015183
09:54:55|0.0015183
09:54:56|0.0015183
09:54:58|0.0015183
09:54:59|0.0015183
09:54:59|0.0015183
09:55:01|0.0015184
09:55:02|0.0015198
09:55:03|0.0015198
09:55:04|0.0015199
09:55:05|0.0015199
09:55:06|0.0015199
09:55:07|0.0015199
09:55:08|0.001519
09:55:09|0.001519
09:55:10|0.0015189
09:55:11|0.0015183
09:55:12|0.0015183
09:55:13|0.0015183
09:55:14|0.0015184
09:55:15|0.0015184
09:55:16|0.0015183
09:55:17|0.0015184
09:55:18|0.0015183
09:55:19|0.0015193
09:55:20|0.0015205
09:55:21|0.0015201
09:55:22|0.0015201
09:55:23|0.0015196
09:55:24|0.0015196
09:55:25|0.0015196
09:55:27|0.0015196
09:55:27|0.0015191
09:55:28|0.0015191
09:55:29|0.0015191
09:55:30|0.0015191
09:55:31|0.0015191
09:55:33|0.0015191
09:55:34|0.001519
09:55:35|0.001519
09:55:35|0.001519
09:55:36|0.001519
09:55:38|0.001519
09:55:38|0.0015175
09:55:40|0.0015171
09:55:40|0.0015171
09:55:41|0.0015171
09:55:42|0.0015171
09:55:44|0.001517
09:55:45|0.0015164
09:55:45|0.0015164
09:55:47|0.001515
09:55:48|0.0015164
09:55:49|0.0015164
09:55:50|0.0015164
09:55:51|0.0015164
09:55:52|0.0015164
09:55:53|0.0015164
09:55:54|0.0015164
09:55:55|0.0015164
09:55:56|0.0015181
09:55:57|0.0015181
09:55:58|0.0015184
09:56:01|0.0015184
09:56:01|0.0015184
09:56:03|0.0015184
09:56:04|0.0015181
09:56:05|0.0015183
09:56:07|0.0015183
09:56:08|0.0015183
09:56:09|0.0015183
09:56:09|0.0015183
09:56:10|0.0015183
09:56:12|0.0015188
09:56:13|0.0015188
09:56:14|0.0015183
09:56:15|0.0015183
09:56:16|0.0015183
09:56:18|0.0015183
09:56:19|0.0015183
09:56:20|0.0015175
09:56:21|0.0015175
09:56:22|0.0015175
09:56:23|0.0015175
09:56:24|0.0015177
09:56:25|0.0015177
09:56:26|0.0015192
09:56:27|0.0015192
09:56:28|0.0015192
09:56:29|0.0015185
09:56:30|0.0015185
09:56:31|0.0015186
09:56:32|0.0015186
09:56:33|0.0015186
09:56:34|0.0015183
09:56:35|0.0015183
09:56:37|0.0015175
09:56:37|0.0015179
09:56:38|0.0015175
09:56:40|0.0015175
09:56:41|0.0015175
09:56:41|0.0015181
09:56:42|0.0015175
09:56:44|0.0015175
09:56:45|0.0015173
09:56:46|0.0015173
09:56:46|0.0015168
09:56:48|0.0015168
09:56:48|0.0015168
09:56:50|0.0015168
09:56:51|0.0015168
09:56:52|0.0015168
09:56:53|0.0015168
09:56:54|0.0015168
09:56:55|0.0015168
09:56:56|0.0015168
09:56:57|0.0015168
09:56:58|0.0015168
09:56:59|0.0015168
09:57:01|0.0015168
09:57:02|0.0015168
09:57:03|0.0015168
09:57:03|0.0015168
09:57:05|0.0015168
09:57:05|0.0015168
09:57:07|0.0015168
09:57:07|0.0015168
09:57:09|0.0015168
09:57:09|0.0015147
09:57:10|0.0015147
09:57:11|0.0015147
09:57:13|0.001513
09:57:14|0.001513
09:57:14|0.0015143
09:57:16|0.0015141
09:57:17|0.0015141
09:57:18|0.0015141
09:57:19|0.0015141
09:57:20|0.0015141
09:57:21|0.0015153
09:57:22|0.0015153
09:57:23|0.0015152
09:57:24|0.0015152
09:57:25|0.0015152
09:57:26|0.0015152
09:57:28|0.0015152
09:57:29|0.0015152
09:57:30|0.0015152
09:57:31|0.0015152
09:57:31|0.0015152
09:57:33|0.0015152
09:57:34|0.0015142
09:57:35|0.0015142
09:57:36|0.0015142
09:57:37|0.0015142
09:57:38|0.0015142
09:57:39|0.0015142
09:57:40|0.0015142
09:57:41|0.0015139
09:57:41|0.0015139
09:57:43|0.0015136
09:57:43|0.0015136
09:57:45|0.0015136
09:57:46|0.0015136
09:57:47|0.0015138
09:57:48|0.0015144
09:57:49|0.0015144
09:57:50|0.0015137
09:57:51|0.0015137
09:57:52|0.0015137
09:57:54|0.001514
09:57:55|0.0015145
09:57:57|0.0015142
09:57:58|0.0015142
09:57:59|0.0015142
09:57:59|0.0015141
09:58:01|0.0015141
09:58:02|0.0015137
09:58:03|0.0015137
09:58:04|0.0015137
09:58:05|0.0015142
09:58:06|0.0015142
09:58:07|0.0015142
09:58:09|0.0015142
09:58:10|0.0015142
09:58:10|0.001514
09:58:11|0.0015132
09:58:13|0.0015132
09:58:14|0.0015133
09:58:15|0.0015133
09:58:16|0.0015133
09:58:17|0.0015133
09:58:17|0.0015133
09:58:19|0.0015134
09:58:19|0.0015134
09:58:21|0.0015134
09:58:22|0.0015134
09:58:23|0.0015134
09:58:23|0.0015134
09:58:24|0.001513
09:58:26|0.001513
09:58:27|0.001513
09:58:28|0.0015136
09:58:29|0.0015136
09:58:30|0.0015136
09:58:30|0.0015136
09:58:32|0.0015136
09:58:32|0.0015145
09:58:34|0.0015146
09:58:35|0.0015146
09:58:36|0.0015146
09:58:36|0.0015146
09:58:37|0.0015146
09:58:39|0.0015146
09:58:40|0.0015152
09:58:41|0.0015151
09:58:42|0.0015151
09:58:43|0.0015151
09:58:44|0.0015151
09:58:45|0.0015167
09:58:46|0.0015175
09:58:47|0.0015175
09:58:48|0.0015175
09:58:49|0.0015179
09:58:50|0.0015179
09:58:51|0.0015179
09:58:52|0.0015179
09:58:53|0.0015179
09:58:55|0.0015179
09:58:56|0.0015179
09:58:57|0.0015179
09:58:58|0.0015179
09:58:59|0.0015179
09:59:00|0.0015179
09:59:01|0.0015179
09:59:02|0.0015179
09:59:03|0.001518
09:59:04|0.0015158
09:59:05|0.0015158
09:59:06|0.0015158
09:59:08|0.0015158
09:59:08|0.0015158
09:59:10|0.0015158
09:59:10|0.0015146
09:59:11|0.0015147
09:59:12|0.0015147
09:59:14|0.0015147
09:59:15|0.0015163
09:59:15|0.0015163
09:59:16|0.0015164
09:59:18|0.0015164
09:59:19|0.0015164
09:59:20|0.0015169
09:59:21|0.0015173
09:59:22|0.001517
09:59:23|0.001517
09:59:24|0.001518
09:59:25|0.0015174
09:59:26|0.0015174
09:59:27|0.0015174
09:59:28|0.0015174
09:59:29|0.0015174
09:59:30|0.0015174
09:59:31|0.0015174
09:59:32|0.0015174
09:59:33|0.0015174
09:59:34|0.0015174
09:59:35|0.0015174
09:59:36|0.0015174
09:59:37|0.0015174
09:59:38|0.0015174
09:59:39|0.0015174
09:59:40|0.0015174
09:59:41|0.0015174
09:59:43|0.0015174
09:59:43|0.0015181
09:59:44|0.0015169
09:59:46|0.0015169
09:59:46|0.0015169
09:59:48|0.0015169
09:59:49|0.0015169
09:59:50|0.0015169
09:59:51|0.0015169
09:59:52|0.0015169
09:59:53|0.0015169
09:59:54|0.0015169
09:59:55|0.0015173
09:59:56|0.0015173
09:59:58|0.0015173
09:59:59|0.0015173
10:00:01|0.0015173
10:00:02|0.0015161
10:00:02|0.0015149
10:00:04|0.0015149
10:00:05|0.0015149
10:00:06|0.0015149
10:00:07|0.0015131
10:00:08|0.0015137
10:00:09|0.0015137
10:00:10|0.0015137
10:00:11|0.0015137
10:00:12|0.0015137
10:00:13|0.0015137
10:00:14|0.0015126
10:00:15|0.0015137
10:00:16|0.0015132
10:00:17|0.0015132
10:00:18|0.0015132
10:00:19|0.0015132
10:00:20|0.0015132
10:00:22|0.0015132
10:00:22|0.0015132
10:00:23|0.0015132
10:00:24|0.0015132
10:00:25|0.0015132
10:00:26|0.0015132
10:00:28|0.0015132
10:00:28|0.001513
10:00:29|0.001513
10:00:30|0.0015129
10:00:31|0.0015129
10:00:33|0.0015131
10:00:34|0.0015134
10:00:35|0.0015134
10:00:36|0.0015134
10:00:37|0.0015134
10:00:38|0.0015134
10:00:39|0.0015134
10:00:41|0.0015134
10:00:42|0.0015134
10:00:43|0.0015132
10:00:43|0.0015132
10:00:44|0.0015132
10:00:45|0.0015132
10:00:47|0.0015132
10:00:47|0.0015128
10:00:49|0.0015128
10:00:50|0.0015128
10:00:51|0.0015128
10:00:52|0.0015128
10:00:53|0.0015128
10:00:54|0.0015128
10:00:55|0.0015128
10:00:56|0.0015128
10:00:58|0.0015128
10:00:58|0.0015128
10:00:59|0.0015128
10:01:01|0.0015128
10:01:02|0.0015128
10:01:03|0.0015128
10:01:04|0.0015126
10:01:05|0.0015137
10:01:06|0.0015137
10:01:07|0.0015122
10:01:08|0.0015122
10:01:09|0.0015122
10:01:10|0.0015128
10:01:11|0.0015127
10:01:12|0.0015126
10:01:13|0.0015124
10:01:14|0.0015119
10:01:15|0.0015124
10:01:16|0.0015124
10:01:17|0.0015124
10:01:18|0.0015124
10:01:19|0.0015124
10:01:20|0.0015124
10:01:21|0.0015124
10:01:23|0.0015124
10:01:23|0.0015118
10:01:25|0.0015118
10:01:25|0.0015118
10:01:26|0.00151
10:01:28|0.00151
10:01:29|0.00151
10:01:29|0.0015102
10:01:31|0.0015103
10:01:32|0.0015109
10:01:32|0.0015109
10:01:34|0.0015109
10:01:35|0.0015109
10:01:36|0.0015112
10:01:37|0.0015105
10:01:38|0.0015105
10:01:39|0.0015105
10:01:40|0.0015105
10:01:41|0.0015105
10:01:42|0.0015105
10:01:43|0.0015105
10:01:44|0.00151
10:01:45|0.00151
10:01:47|0.00151
10:01:48|0.0015095
10:01:49|0.0015095
10:01:50|0.0015095
10:01:50|0.0015095
10:01:52|0.0015095
10:01:53|0.0015095
10:01:54|0.0015083
10:01:55|0.001509
10:01:56|0.001509
10:01:56|0.001509
10:01:58|0.001509
10:01:59|0.001509
10:01:59|0.001509
10:02:01|0.001509
10:02:02|0.001509
10:02:02|0.001509
10:02:04|0.001509
10:02:05|0.0015085
10:02:06|0.0015085
10:02:07|0.0015085
10:02:08|0.0015085
10:02:09|0.0015085
10:02:10|0.0015087
10:02:12|0.0015087
10:02:12|0.0015097
10:02:13|0.0015097
10:02:14|0.0015097
10:02:16|0.0015093
10:02:16|0.0015093
10:02:18|0.0015093
10:02:18|0.0015093
10:02:20|0.0015093
10:02:20|0.0015093
10:02:21|0.0015093
10:02:22|0.0015093
10:02:24|0.0015093
10:02:24|0.0015093
10:02:26|0.0015093
10:02:27|0.0015093
10:02:27|0.0015093
10:02:29|0.0015093
10:02:29|0.0015093
10:02:30|0.0015093
10:02:31|0.0015093
10:02:33|0.0015097
10:02:33|0.0015097
10:02:34|0.0015104
10:02:36|0.0015119
10:02:37|0.0015119
10:02:39|0.0015119
10:02:40|0.0015117
10:02:41|0.0015117
10:02:42|0.0015117
10:02:43|0.0015117
10:02:44|0.0015117
10:02:45|0.0015117
10:02:46|0.0015111
10:02:47|0.0015111
10:02:47|0.0015111
10:02:48|0.0015111
10:02:49|0.0015111
10:02:50|0.0015105
10:02:52|0.0015105
10:02:52|0.0015105
10:02:53|0.0015113
10:02:55|0.0015113
10:02:55|0.0015113
10:02:57|0.0015113
10:02:58|0.0015113
10:02:59|0.0015113
10:03:01|0.0015104
10:03:02|0.0015104
10:03:03|0.0015104
10:03:04|0.0015104
10:03:05|0.0015104
10:03:06|0.0015104
10:03:07|0.0015095
10:03:08|0.0015095
10:03:09|0.0015088
10:03:10|0.0015088
10:03:12|0.0015088
10:03:12|0.0015088
10:03:13|0.0015086
10:03:14|0.0015081
10:03:15|0.0015081
10:03:17|0.0015073
10:03:17|0.0015073
10:03:19|0.0015072
10:03:19|0.0015072
10:03:21|0.0015072
10:03:21|0.0015072
10:03:23|0.0015062
10:03:23|0.0015062
10:03:24|0.0015062
10:03:26|0.0015062
10:03:26|0.0015055
10:03:27|0.0015053
10:03:28|0.0015063
10:03:29|0.0015062
10:03:30|0.0015062
10:03:32|0.0015066
10:03:32|0.0015063
10:03:34|0.0015062
10:03:35|0.0015062
10:03:37|0.0015042
10:03:38|0.0015042
10:03:39|0.0015042
10:03:40|0.0015042
10:03:41|0.0015042
10:03:42|0.0015042
10:03:43|0.0015063
10:03:44|0.0015063
10:03:46|0.0015063
10:03:46|0.0015079
10:03:48|0.0015079
10:03:48|0.0015079
10:03:49|0.0015079
10:03:50|0.0015071
10:03:51|0.0015071
10:03:53|0.0015073
10:03:54|0.0015073
10:03:55|0.0015073
10:03:55|0.0015073
10:03:57|0.0015072
10:03:58|0.0015072
10:03:59|0.0015073
10:04:00|0.0015058
10:04:01|0.0015058
10:04:02|0.0015058
10:04:03|0.001506
10:04:04|0.001506
10:04:05|0.0015055
10:04:06|0.0015055
10:04:07|0.0015046
10:04:08|0.0015046
10:04:09|0.0015047
10:04:10|0.0015047
10:04:11|0.0015029
10:04:12|0.001504
10:04:13|0.001504
10:04:14|0.001504
10:04:15|0.001504
10:04:16|0.0015025
10:04:17|0.0015025
10:04:18|0.0015025
10:04:19|0.0015025
10:04:20|0.0015025
10:04:21|0.0015025
10:04:22|0.0015025
10:04:23|0.0015025
10:04:24|0.0015025
10:04:25|0.0015043
10:04:27|0.0015043
10:04:27|0.0015043
10:04:28|0.0015043
10:04:29|0.0015029
10:04:30|0.001503
10:04:31|0.0015019
10:04:32|0.0015029
10:04:33|0.0015029
10:04:34|0.0015029
10:04:35|0.0015029
10:04:36|0.0015029
10:04:38|0.0015029
10:04:39|0.0015029
10:04:39|0.0015016
10:04:42|0.0015016
10:04:42|0.0015016
10:04:44|0.0015016
10:04:45|0.0015016
10:04:46|0.0015016
10:04:47|0.0015016
10:04:48|0.0015029
10:04:49|0.0015028
10:04:50|0.0015044
10:04:50|0.0015037
10:04:51|0.0015037
10:04:52|0.0015037
10:04:54|0.0015041
10:04:55|0.0015041
10:04:56|0.0015044
10:04:57|0.0015048
10:04:58|0.001505
10:04:59|0.001505
10:05:01|0.001505
10:05:01|0.0015048
10:05:02|0.0015051
10:05:03|0.0015065
10:05:05|0.0015059
10:05:05|0.0015059
10:05:06|0.0015059
10:05:08|0.0015059
10:05:09|0.0015078
10:05:10|0.0015078
10:05:10|0.0015069
10:05:12|0.0015048
10:05:12|0.0015048
10:05:13|0.0015053
10:05:14|0.0015049
10:05:15|0.0015047
10:05:17|0.0015047
10:05:17|0.0015047
10:05:19|0.0015047
10:05:20|0.0015047
10:05:21|0.0015047
10:05:21|0.0015047
10:05:23|0.0015047
10:05:24|0.0015047
10:05:25|0.0015047
10:05:26|0.0015041
10:05:27|0.0015046
10:05:29|0.0015046
10:05:30|0.0015046
10:05:30|0.0015046
10:05:31|0.0015046
10:05:32|0.0015033
10:05:34|0.0015029
10:05:34|0.0015029
10:05:35|0.0015029
10:05:36|0.0015029
10:05:38|0.0015029
10:05:40|0.0015029
10:05:41|0.0015029
10:05:42|0.0015029
10:05:42|0.0015029
10:05:43|0.0015029
10:05:45|0.0015019
10:05:46|0.0015022
10:05:47|0.0015022
10:05:47|0.0015022
10:05:49|0.0015017
10:05:50|0.0015017
10:05:52|0.0015017
10:05:52|0.0015017
10:05:53|0.0015017
10:05:54|0.0015017
10:05:56|0.0015017
10:05:57|0.0015012
10:05:58|0.0015012
10:05:59|0.0015012
10:06:00|0.0015012
10:06:01|0.0015017
10:06:02|0.0015013
10:06:03|0.0015013
10:06:04|0.0015013
10:06:05|0.0015013
10:06:06|0.0015013
10:06:07|0.0015013
10:06:08|0.0015017
10:06:09|0.0015017
10:06:10|0.0015017
10:06:11|0.0015017
10:06:12|0.0015017
10:06:14|0.0015016
10:06:14|0.0015016
10:06:15|0.0015016
10:06:17|0.0015012
10:06:18|0.0015014
10:06:18|0.0015014
10:06:20|0.0015014
10:06:20|0.0015014
10:06:22|0.0015014
10:06:23|0.0015014
10:06:23|0.0015014
10:06:24|0.0015017
10:06:26|0.0015017
10:06:26|0.0015017
10:06:27|0.0015017
10:06:28|0.0015017
10:06:29|0.0015015
10:06:31|0.001502
10:06:31|0.0015038
10:06:33|0.0015041
10:06:34|0.0015041
10:06:35|0.0015041
10:06:36|0.0015034
10:06:36|0.0015034
10:06:38|0.0015034
10:06:40|0.0015028
10:06:40|0.0015028
10:06:42|0.0015028
10:06:42|0.0015028
10:06:44|0.0015011
10:06:46|0.0015011
10:06:47|0.0015011
10:06:48|0.0015008
10:06:48|0.0015008
10:06:49|0.0015008
10:06:50|0.0015008
10:06:51|0.0015008
10:06:52|0.0015009
10:06:53|0.0015009
10:06:54|0.0015009
10:06:56|0.0015009
10:06:57|0.0015009
10:06:57|0.0015009
10:06:58|0.0015008
10:06:59|0.0015009
10:07:01|0.0015009
10:07:01|0.0015009
10:07:03|0.0015005
10:07:04|0.0015005
10:07:04|0.0015008
10:07:05|0.0015003
10:07:07|0.0015003
10:07:08|0.0015005
10:07:09|0.0015005
10:07:10|0.0015005
10:07:11|0.0015005
10:07:12|0.0015003
10:07:13|0.0015
10:07:14|0.0015
10:07:15|0.0015
10:07:17|0.0015
10:07:17|0.0015
10:07:19|0.0015
10:07:19|0.0015
10:07:21|0.0015
10:07:22|0.0015
10:07:23|0.0015
10:07:24|0.0014993
10:07:25|0.0014993
10:07:26|0.0014989
10:07:28|0.0014989
10:07:28|0.0014989
10:07:29|0.0014989
10:07:30|0.0014987
10:07:31|0.0014993
10:07:32|0.0014983
10:07:33|0.0014978
10:07:34|0.0014978
10:07:36|0.0014973
10:07:36|0.0014958
10:07:37|0.0014965
10:07:38|0.0014965
10:07:40|0.0014959
10:07:42|0.0014961
10:07:43|0.0014959
10:07:43|0.0014961
10:07:44|0.0014961
10:07:45|0.0014961
10:07:46|0.0014961
10:07:47|0.0014961
10:07:48|0.0014961
10:07:49|0.0014961
10:07:50|0.0014965
10:07:51|0.0014965
10:07:53|0.0014965
10:07:54|0.0014965
10:07:55|0.0014965
10:07:55|0.0014965
10:07:57|0.0014974
10:07:57|0.0014966
10:07:58|0.0014966
10:08:00|0.0014965
10:08:01|0.0014967
10:08:01|0.0014965
10:08:02|0.0014962
10:08:03|0.0014963
10:08:05|0.0014963
10:08:07|0.0014963
10:08:07|0.0014963
10:08:08|0.0014978
10:08:09|0.0014965
10:08:10|0.0014958
10:08:11|0.0014958
10:08:13|0.0014958
10:08:14|0.001496
10:08:14|0.0014982
10:08:16|0.0014982
10:08:16|0.0014982
10:08:18|0.0014974
10:08:18|0.0014981
10:08:19|0.0014972
10:08:20|0.0014969
10:08:21|0.0014969
10:08:22|0.0014969
10:08:23|0.0014969
10:08:24|0.0014987
10:08:26|0.0014991
10:08:27|0.0014991
10:08:28|0.0014991
10:08:29|0.0014991
10:08:29|0.0014977
10:08:32|0.0014977
10:08:32|0.0014977
10:08:34|0.0014977
10:08:35|0.0014987
10:08:35|0.0015
10:08:36|0.0015009
10:08:38|0.0015012
10:08:38|0.0015019
10:08:39|0.0015023
10:08:41|0.0015019
10:08:42|0.0015019
10:08:43|0.0015019
10:08:45|0.0015019
10:08:45|0.0015019
10:08:47|0.0015019
10:08:48|0.0015019
10:08:48|0.0015019
10:08:50|0.0015019
10:08:52|0.0015019
10:08:53|0.0015014
10:08:54|0.0015014
10:08:55|0.0015017
10:08:56|0.0015017
10:08:57|0.0015017
10:08:58|0.0015019
10:08:59|0.0015019
10:09:00|0.0015019
10:09:01|0.0015019
10:09:02|0.0015019
10:09:03|0.0015019
10:09:04|0.001501
10:09:06|0.0015008
10:09:06|0.0015015
10:09:08|0.0015015
10:09:08|0.0015015
10:09:09|0.0015015
10:09:11|0.0015017
10:09:12|0.0015017
10:09:13|0.0015017
10:09:14|0.0015015
10:09:15|0.0015027
10:09:16|0.001503
10:09:16|0.0015028
10:09:18|0.0015004
10:09:19|0.0015004
10:09:20|0.0015004
10:09:21|0.0015011
10:09:22|0.0015011
10:09:23|0.0015011
10:09:25|0.0015011
10:09:25|0.0015011
10:09:26|0.0015011
10:09:27|0.0015011
10:09:28|0.0015011
10:09:30|0.0015011
10:09:30|0.0015011
10:09:32|0.0015023
10:09:32|0.0015023
10:09:33|0.0015023
10:09:34|0.0015023
10:09:35|0.0015023
10:09:36|0.0015023
10:09:37|0.0015036
10:09:38|0.0015048
10:09:39|0.0015048
10:09:41|0.001505
10:09:43|0.001505
10:09:43|0.0015045
10:09:44|0.0015045
10:09:45|0.0015043
10:09:47|0.0015045
10:09:48|0.0015042
10:09:49|0.0015039
10:09:50|0.0015047
10:09:51|0.0015047
10:09:52|0.0015047
10:09:53|0.0015047
10:09:54|0.0015063
10:09:55|0.0015045
10:09:56|0.0015045
10:09:57|0.0015035
10:09:59|0.001506
10:10:00|0.001506
10:10:01|0.001506
10:10:02|0.001506
10:10:02|0.001504
10:10:03|0.0015048
10:10:04|0.0015048
10:10:06|0.001504
10:10:07|0.001504
10:10:08|0.001504
10:10:10|0.0015039
10:10:11|0.0015042
10:10:12|0.0015042
10:10:13|0.0015044
10:10:13|0.0015044
10:10:15|0.0015044
10:10:16|0.0015044
10:10:16|0.0015051
10:10:17|0.0015043
10:10:19|0.0015071
10:10:19|0.0015046
10:10:21|0.0015046
10:10:22|0.0015019
10:10:23|0.0015019
10:10:24|0.001503
10:10:25|0.001503
10:10:26|0.0015045
10:10:27|0.0015045
10:10:28|0.0015041
10:10:29|0.0015041
10:10:30|0.0015041
10:10:31|0.0015041
10:10:32|0.0015041
10:10:33|0.0015041
10:10:35|0.0015041
10:10:35|0.0015033
10:10:36|0.0015039
10:10:37|0.0015039
10:10:38|0.0015039
10:10:40|0.0015039
10:10:41|0.0015039
10:10:41|0.0015039
10:10:43|0.0015039
10:10:44|0.0015039
10:10:44|0.0015039
10:10:46|0.0015039
10:10:47|0.0015039
10:10:49|0.0015039
10:10:50|0.0015039
10:10:50|0.0015039
10:10:51|0.0015022
10:10:52|0.0015028
10:10:53|0.0015028
10:10:55|0.0015028
10:10:56|0.0015028
10:10:56|0.0015028
10:10:58|0.0015028
10:10:59|0.0015028
10:11:00|0.0015041
10:11:01|0.0015041
10:11:02|0.0015034
10:11:03|0.0015033
10:11:05|0.001502
10:11:06|0.0015019
10:11:08|0.0015015
10:11:08|0.001504
10:11:09|0.0015034
10:11:11|0.001504
10:11:12|0.0015047
10:11:13|0.001505
10:11:14|0.0015042
10:11:15|0.0015042
10:11:15|0.0015042
10:11:17|0.0015042
10:11:18|0.0015052
10:11:19|0.0015045
10:11:20|0.0015036
10:11:21|0.0015025
10:11:23|0.0015025
10:11:23|0.0015032
10:11:24|0.0015032
10:11:26|0.0015037
10:11:27|0.0015037
10:11:28|0.0015032
10:11:29|0.0015038
10:11:30|0.0015038
10:11:31|0.0015038
10:11:32|0.0015038
10:11:33|0.0015038
10:11:34|0.0015038
10:11:35|0.0015038
10:11:37|0.0015045
10:11:37|0.0015045
10:11:39|0.0015045
10:11:41|0.001505
10:11:42|0.0015047
10:11:44|0.0015047
10:11:45|0.0015046
10:11:46|0.0015046
10:11:46|0.0015043
10:11:48|0.0015043
10:11:49|0.0015043
10:11:50|0.0015043
10:11:51|0.0015043
10:11:52|0.0015043
10:11:52|0.0015043
10:11:54|0.0015043
10:11:55|0.0015043
10:11:56|0.0015031
10:11:57|0.0015031
10:11:58|0.0015034
10:11:59|0.0015034
10:12:01|0.0015029
10:12:02|0.0015025
10:12:03|0.0015025
10:12:05|0.0015021
10:12:05|0.0015022
10:12:07|0.0015022
10:12:08|0.0015025
10:12:09|0.0015019
10:12:11|0.0015019
10:12:12|0.0015019
10:12:13|0.0015022
10:12:14|0.0015029
10:12:15|0.0015029
10:12:16|0.001502
10:12:18|0.001502
10:12:19|0.001502
10:12:20|0.001502
10:12:21|0.001502
10:12:21|0.0015038
10:12:22|0.0015048
10:12:24|0.0015048
10:12:24|0.0015048
10:12:25|0.0015048
10:12:27|0.0015048
10:12:28|0.0015043
10:12:29|0.0015043
10:12:30|0.0015042
10:12:31|0.0015035
10:12:32|0.0015035
10:12:33|0.0015035
10:12:34|0.0015035
10:12:36|0.0015035
10:12:37|0.0015035
10:12:37|0.0015043
10:12:39|0.0015057
10:12:40|0.0015042
10:12:42|0.0015042
10:12:43|0.0015031
10:12:45|0.0015031
10:12:45|0.0015031
10:12:47|0.0015031
10:12:48|0.0015031
10:12:48|0.0015037
10:12:50|0.0015037
10:12:51|0.0015043
10:12:52|0.0015042
10:12:52|0.0015042
10:12:54|0.0015042
10:12:54|0.0015047
10:12:56|0.0015047
10:12:57|0.0015047
10:12:58|0.0015068
10:12:59|0.001507
10:13:00|0.0015068
10:13:01|0.0015095
10:13:02|0.0015087
10:13:03|0.0015087
10:13:04|0.0015095
10:13:05|0.0015095
10:13:06|0.0015095
10:13:07|0.0015095
10:13:08|0.0015085
10:13:09|0.0015085
10:13:10|0.0015085
10:13:11|0.0015085
10:13:12|0.0015085
10:13:13|0.0015085
10:13:14|0.0015085
10:13:15|0.0015085
10:13:16|0.0015085
10:13:17|0.0015092
10:13:18|0.0015092
10:13:19|0.0015092
10:13:20|0.0015092
10:13:21|0.0015092
10:13:22|0.0015092
10:13:23|0.0015101
10:13:24|0.0015101
10:13:26|0.0015101
10:13:26|0.0015098
10:13:28|0.0015098
10:13:28|0.0015098
10:13:29|0.0015095
10:13:31|0.0015074
10:13:31|0.0015074
10:13:33|0.0015074
10:13:34|0.0015073
10:13:34|0.0015073
10:13:36|0.0015072
10:13:38|0.0015072
10:13:39|0.0015072
10:13:40|0.0015071
10:13:42|0.0015071
10:13:42|0.0015071
10:13:43|0.0015071
10:13:44|0.0015071
10:13:45|0.0015071
10:13:46|0.0015071
10:13:47|0.0015071
10:13:49|0.0015071
10:13:50|0.0015071
10:13:50|0.0015069
10:13:51|0.0015069
10:13:52|0.0015069
10:13:53|0.0015069
10:13:54|0.0015075
10:13:55|0.0015075
10:13:57|0.0015075
10:13:58|0.0015086
10:13:58|0.0015086
10:14:00|0.0015086
10:14:01|0.0015086
10:14:01|0.0015093
10:14:03|0.0015096
10:14:03|0.0015096
10:14:04|0.0015096
10:14:05|0.0015096
10:14:06|0.0015096
10:14:08|0.0015096
10:14:08|0.0015097
10:14:10|0.0015093
10:14:11|0.0015096
10:14:12|0.0015096
10:14:12|0.0015089
10:14:14|0.0015086
10:14:16|0.0015089
10:14:16|0.0015096
10:14:17|0.0015095
10:14:20|0.0015095
10:14:22|0.0015087
10:14:22|0.0015087
10:14:24|0.0015087
10:14:24|0.0015087
10:14:25|0.0015094
10:14:26|0.0015094
10:14:27|0.0015096
10:14:28|0.0015096
10:14:29|0.0015098
10:14:31|0.0015098
10:14:32|0.0015098
10:14:33|0.0015098
10:14:33|0.0015098
10:14:35|0.0015098
10:14:36|0.0015101
10:14:36|0.0015101
10:14:37|0.0015095
10:14:40|0.0015095
10:14:40|0.0015095
10:14:41|0.0015095
10:14:42|0.0015095
10:14:43|0.0015103
10:14:44|0.0015103
10:14:46|0.0015103
10:14:46|0.0015093
10:14:47|0.0015093
10:14:48|0.0015094
10:14:49|0.0015084
10:14:51|0.0015091
10:14:52|0.0015091
10:14:52|0.0015091
10:14:54|0.0015091
10:14:55|0.0015091
10:14:57|0.0015091
10:14:57|0.0015113
10:14:59|0.0015113
10:15:00|0.0015114
10:15:01|0.0015099
10:15:03|0.0015099
10:15:03|0.0015095
10:15:05|0.0015087
10:15:05|0.0015087
10:15:07|0.0015083
10:15:08|0.0015083
10:15:09|0.0015077
10:15:10|0.0015079
10:15:11|0.0015081
10:15:12|0.0015081
10:15:13|0.0015081
10:15:14|0.0015083
10:15:15|0.0015083
10:15:16|0.0015083
10:15:17|0.0015083
10:15:18|0.0015083
10:15:19|0.0015083
10:15:20|0.0015082
10:15:21|0.0015082
10:15:22|0.0015082
10:15:23|0.0015082
10:15:24|0.0015082
10:15:26|0.0015082
10:15:26|0.0015082
10:15:27|0.001506
10:15:29|0.001506
10:15:29|0.0015065
10:15:30|0.0015065
10:15:31|0.0015068
10:15:32|0.0015068
10:15:33|0.0015068
10:15:34|0.0015077
10:15:35|0.0015079
10:15:37|0.0015079
10:15:38|0.0015079
10:15:38|0.0015079
10:15:40|0.0015104
10:15:41|0.0015104
10:15:42|0.0015104
10:15:43|0.0015077
10:15:43|0.0015061
10:15:44|0.0015061
10:15:45|0.0015077
10:15:47|0.0015077
10:15:48|0.0015066
10:15:50|0.0015066
10:15:51|0.0015066
10:15:53|0.0015066
10:15:53|0.0015066
10:15:55|0.0015066
10:15:55|0.0015066
10:15:56|0.0015054
10:15:57|0.0015053
10:15:58|0.0015053
10:15:59|0.0015053
10:16:00|0.0015048
10:16:01|0.0015052
10:16:03|0.0015055
10:16:04|0.0015055
10:16:04|0.0015055
10:16:05|0.0015047
10:16:06|0.0015035
10:16:07|0.0015035
10:16:09|0.0015035
10:16:09|0.0015035
10:16:11|0.0015035
10:16:11|0.0015032
10:16:13|0.0015026
10:16:13|0.0015025
10:16:15|0.0015021
10:16:15|0.0015021
10:16:16|0.0015021
10:16:17|0.0015025
10:16:18|0.0015032
10:16:19|0.0015032
10:16:20|0.0015032
10:16:21|0.0015037
10:16:22|0.0015037
10:16:24|0.0015037
10:16:24|0.0015037
10:16:25|0.0015024
10:16:26|0.0015024
10:16:27|0.0015023
10:16:29|0.0015023
10:16:31|0.0015027
10:16:31|0.0015027
10:16:32|0.0015027
10:16:33|0.0015027
10:16:34|0.0015032
10:16:35|0.0015029
10:16:36|0.0015029
10:16:38|0.0015029
10:16:38|0.0015029
10:16:39|0.0015029
10:16:41|0.0015029
10:16:41|0.0015029
10:16:42|0.0015023
10:16:43|0.0015037
10:16:45|0.0015037
10:16:46|0.0015037
10:16:47|0.0015036
10:16:49|0.0015032
10:16:50|0.0015032
10:16:50|0.0015032
10:16:52|0.0015032
10:16:52|0.0015032
10:16:54|0.0015032
10:16:55|0.0015032
10:16:57|0.0015031
10:16:58|0.0015029
10:16:59|0.0015035
10:17:00|0.0015035
10:17:01|0.0015034
10:17:02|0.0015048
10:17:03|0.0015048
10:17:04|0.0015048
10:17:05|0.0015059
10:17:06|0.0015059
10:17:07|0.0015059
10:17:08|0.0015059
10:17:09|0.0015059
10:17:10|0.0015059
10:17:11|0.0015059
10:17:12|0.0015064
10:17:14|0.0015064
10:17:15|0.0015073
10:17:15|0.0015073
10:17:16|0.0015073
10:17:17|0.0015073
10:17:18|0.0015077
10:17:20|0.0015071
10:17:20|0.0015071
10:17:22|0.0015097
10:17:22|0.0015111
10:17:23|0.0015112
10:17:24|0.0015112
10:17:26|0.0015112
10:17:27|0.0015112
10:17:28|0.0015112
10:17:28|0.0015112
10:17:29|0.0015112
10:17:30|0.0015112
10:17:31|0.0015106
10:17:32|0.0015106
10:17:34|0.0015121
10:17:34|0.0015121
10:17:36|0.0015121
10:17:36|0.0015124
10:17:38|0.0015127
10:17:38|0.0015127
10:17:39|0.0015132
10:17:40|0.0015135
10:17:41|0.0015129
10:17:42|0.0015129
10:17:43|0.0015129
10:17:45|0.0015129
10:17:46|0.0015124
10:17:47|0.0015124
10:17:49|0.0015124
10:17:49|0.0015124
10:17:50|0.0015124
10:17:52|0.0015124
10:17:53|0.0015133
10:17:54|0.0015119
10:17:55|0.0015125
10:17:56|0.0015125
10:17:57|0.001512
10:17:57|0.0015125
10:17:59|0.0015119
10:18:00|0.0015119
10:18:00|0.0015117
10:18:02|0.0015119
10:18:03|0.0015113
10:18:04|0.0015113
10:18:04|0.0015113
10:18:06|0.0015113
10:18:07|0.0015113
10:18:08|0.0015129
10:18:09|0.0015129
10:18:10|0.0015129
10:18:12|0.0015129
10:18:12|0.0015139
10:18:14|0.0015139
10:18:14|0.0015143
10:18:15|0.0015143
10:18:16|0.0015139
10:18:18|0.0015139
10:18:18|0.001514
10:18:19|0.001514
10:18:20|0.001514
10:18:21|0.0015158
10:18:22|0.0015153
10:18:23|0.0015153
10:18:24|0.0015153
10:18:25|0.0015153
10:18:26|0.0015146
10:18:27|0.0015162
10:18:29|0.0015162
10:18:29|0.0015155
10:18:31|0.0015155
10:18:32|0.0015159
10:18:32|0.0015159
10:18:34|0.0015159
10:18:35|0.0015159
10:18:36|0.0015162
10:18:37|0.0015156
10:18:38|0.0015156
10:18:39|0.0015155
10:18:40|0.0015152
10:18:41|0.001515
10:18:42|0.0015139
10:18:43|0.0015146
10:18:44|0.0015146
10:18:45|0.0015146
10:18:46|0.0015146
10:18:47|0.0015139
10:18:48|0.0015139
10:18:49|0.0015139
10:18:51|0.0015138
10:18:52|0.001514
10:18:52|0.0015139
10:18:54|0.0015139
10:18:54|0.0015139
10:18:57|0.0015132
10:18:58|0.0015132
10:18:59|0.0015131
10:19:00|0.0015131
10:19:00|0.0015131
10:19:02|0.0015131
10:19:02|0.0015131
10:19:03|0.0015131
10:19:04|0.0015116
10:19:05|0.0015116
10:19:07|0.0015115
10:19:07|0.0015115
10:19:08|0.0015115
10:19:09|0.0015115
10:19:11|0.0015111
10:19:11|0.0015111
10:19:13|0.0015111
10:19:14|0.0015111
10:19:15|0.0015111
10:19:16|0.0015103
10:19:17|0.0015103
10:19:17|0.0015106
10:19:19|0.0015106
10:19:19|0.0015117
10:19:21|0.0015123
10:19:22|0.0015119
10:19:22|0.0015119
10:19:24|0.0015119
10:19:25|0.0015119
10:19:26|0.0015119
10:19:27|0.0015119
10:19:28|0.0015119
10:19:29|0.0015135
10:19:30|0.0015138
10:19:31|0.0015128
10:19:32|0.0015142
10:19:33|0.0015143
10:19:34|0.0015151
10:19:35|0.0015151
10:19:36|0.0015151
10:19:37|0.0015141
10:19:38|0.0015141
10:19:39|0.0015149
10:19:40|0.0015149
10:19:41|0.0015149
10:19:42|0.001514
10:19:43|0.0015133
10:19:44|0.0015133
10:19:45|0.0015133
10:19:46|0.0015133
10:19:48|0.0015134
10:19:48|0.0015134
10:19:50|0.0015124
10:19:52|0.0015124
10:19:53|0.001513
10:19:54|0.001513
10:19:55|0.001513
10:19:55|0.0015133
10:19:56|0.0015133
10:19:58|0.0015134
10:19:59|0.0015134
10:20:00|0.0015133
10:20:01|0.0015133
10:20:02|0.0015133
10:20:03|0.0015133
10:20:05|0.0015133
10:20:05|0.0015125
10:20:06|0.0015125
10:20:07|0.0015125
10:20:09|0.0015125
10:20:10|0.0015125
10:20:11|0.0015125
10:20:12|0.0015125
10:20:12|0.0015107
10:20:14|0.0015107
10:20:14|0.0015106
10:20:15|0.0015106
10:20:17|0.0015116
10:20:17|0.0015115
10:20:18|0.0015122
10:20:20|0.0015123
10:20:20|0.0015126
10:20:22|0.0015126
10:20:22|0.0015126
10:20:24|0.0015132
10:20:25|0.0015129
10:20:26|0.0015129
10:20:27|0.0015129
10:20:28|0.0015132
10:20:29|0.0015132
10:20:30|0.0015132
10:20:31|0.0015132
10:20:32|0.0015132
10:20:33|0.0015132
10:20:34|0.0015132
10:20:35|0.0015132
10:20:37|0.0015133
10:20:38|0.0015145
10:20:38|0.0015153
10:20:39|0.0015153
10:20:41|0.0015153
10:20:42|0.0015153
10:20:43|0.0015147
10:20:44|0.0015139
10:20:45|0.001515
10:20:46|0.001515
10:20:47|0.001515
10:20:48|0.001515
10:20:48|0.001515
10:20:51|0.001515
10:20:52|0.001515
10:20:54|0.0015161
10:20:55|0.0015163
10:20:56|0.0015163
10:20:56|0.0015163
10:20:58|0.0015163
10:20:58|0.0015163
10:20:59|0.0015163
10:21:01|0.0015165
10:21:02|0.0015165
10:21:03|0.0015165
10:21:04|0.0015165
10:21:05|0.0015168
10:21:06|0.0015168
10:21:07|0.0015168
10:21:08|0.0015165
10:21:09|0.0015165
10:21:10|0.0015187
10:21:11|0.0015174
10:21:12|0.0015167
10:21:14|0.0015167
10:21:14|0.0015167
10:21:15|0.0015173
10:21:16|0.0015182
10:21:17|0.0015177
10:21:19|0.0015177
10:21:19|0.0015177
10:21:20|0.0015178
10:21:22|0.0015184
10:21:22|0.0015189
10:21:23|0.0015189
10:21:24|0.0015194
10:21:26|0.0015191
10:21:27|0.0015192
10:21:28|0.0015187
10:21:28|0.0015194
10:21:30|0.0015194
10:21:31|0.0015194
10:21:32|0.0015194
10:21:33|0.0015209
10:21:34|0.0015209
10:21:34|0.0015214
10:21:35|0.0015214
10:21:36|0.0015214
10:21:37|0.0015214
10:21:38|0.0015209
10:21:40|0.0015209
10:21:41|0.0015202
10:21:42|0.0015208
10:21:42|0.0015208
10:21:44|0.0015203
10:21:46|0.0015207
10:21:46|0.0015207
10:21:48|0.0015207
10:21:49|0.0015204
10:21:50|0.0015204
10:21:51|0.0015204
10:21:52|0.0015204
10:21:53|0.0015204
10:21:54|0.0015204
10:21:55|0.0015204
10:21:56|0.0015209
10:21:57|0.0015209
10:21:58|0.0015214
10:21:59|0.0015207
10:22:00|0.0015213
10:22:01|0.0015213
10:22:02|0.0015213
10:22:04|0.0015213
10:22:04|0.0015213
10:22:05|0.0015203
10:22:06|0.0015203
10:22:07|0.0015194
10:22:09|0.0015194
10:22:09|0.0015199
10:22:11|0.0015201
10:22:12|0.0015201
10:22:12|0.0015201
10:22:13|0.0015196
10:22:14|0.0015195
10:22:16|0.0015195
10:22:17|0.0015195
10:22:17|0.0015195
10:22:18|0.0015195
10:22:20|0.0015195
10:22:20|0.0015195
10:22:21|0.0015205
10:22:22|0.0015212
10:22:23|0.0015212
10:22:24|0.0015212
10:22:25|0.0015212
10:22:26|0.0015212
10:22:27|0.0015212
10:22:28|0.0015207
10:22:29|0.0015207
10:22:31|0.0015207
10:22:31|0.0015208
10:22:33|0.0015208
10:22:33|0.0015208
10:22:35|0.0015211
10:22:35|0.0015211
10:22:36|0.0015207
10:22:37|0.0015203
10:22:38|0.0015196
10:22:39|0.0015194
10:22:41|0.0015194
10:22:42|0.0015194
10:22:42|0.0015194
10:22:43|0.0015194
10:22:44|0.0015194
10:22:46|0.0015202
10:22:46|0.0015202
10:22:48|0.0015194
10:22:48|0.0015194
10:22:50|0.0015194
10:22:51|0.0015194
10:22:52|0.0015194
10:22:54|0.0015196
10:22:55|0.0015194
10:22:56|0.0015205
10:22:56|0.0015205
10:22:57|0.0015197
10:22:58|0.0015197
10:23:00|0.0015197
10:23:01|0.0015197
10:23:02|0.0015197
10:23:03|0.0015203
10:23:04|0.0015203
10:23:06|0.0015203
10:23:06|0.0015194
10:23:07|0.0015194
10:23:09|0.0015197
10:23:10|0.0015197
10:23:11|0.0015197
10:23:12|0.0015197
10:23:12|0.0015197
10:23:14|0.0015197
10:23:15|0.0015197
10:23:16|0.0015197
10:23:17|0.0015197
10:23:18|0.0015197
10:23:19|0.0015194
10:23:20|0.0015194
10:23:21|0.0015194
10:23:22|0.0015194
10:23:23|0.0015194
10:23:24|0.0015194
10:23:25|0.0015194
10:23:26|0.0015194
10:23:27|0.0015194
10:23:28|0.0015194
10:23:29|0.0015194
10:23:30|0.0015194
10:23:31|0.0015194
10:23:32|0.0015194
10:23:33|0.0015194
10:23:35|0.0015194
10:23:35|0.0015194
10:23:36|0.0015194
10:23:37|0.0015194
10:23:38|0.0015195
10:23:39|0.0015194
10:23:40|0.0015194
10:23:41|0.0015194
10:23:43|0.0015194
10:23:43|0.0015194
10:23:44|0.0015194
10:23:45|0.0015194
10:23:46|0.0015194
10:23:47|0.0015194
10:23:48|0.0015194
10:23:49|0.0015198
10:23:51|0.0015198
10:23:52|0.0015198
10:23:52|0.0015198
10:23:54|0.0015198
10:23:54|0.0015206
10:23:56|0.0015206
10:23:57|0.0015213
10:23:57|0.0015212
10:23:59|0.0015212
10:24:00|0.0015212
10:24:01|0.0015212
10:24:02|0.0015209
10:24:03|0.0015209
10:24:04|0.0015209
10:24:05|0.0015214
10:24:06|0.0015214
10:24:08|0.0015214
10:24:08|0.0015214
10:24:09|0.0015214
10:24:10|0.0015226
10:24:11|0.0015226
10:24:12|0.0015227
10:24:13|0.0015237
10:24:15|0.0015237
10:24:16|0.0015239
10:24:17|0.0015241
10:24:18|0.0015241
10:24:19|0.001524
10:24:21|0.0015258
10:24:21|0.0015269
10:24:23|0.0015266
10:24:24|0.0015267
10:24:24|0.0015271
10:24:25|0.0015271
10:24:27|0.001527
10:24:28|0.0015271
10:24:28|0.001528
10:24:30|0.0015272
10:24:31|0.0015269
10:24:32|0.0015269
10:24:33|0.0015269
10:24:34|0.0015269
10:24:35|0.0015272
10:24:36|0.0015272
10:24:37|0.0015272
10:24:38|0.0015275
10:24:39|0.0015277
10:24:40|0.0015275
10:24:41|0.0015275
10:24:42|0.0015275
10:24:43|0.001528
10:24:44|0.001528
10:24:45|0.001528
10:24:46|0.001528
10:24:47|0.001528
10:24:48|0.001528
10:24:49|0.001528
10:24:50|0.001528
10:24:51|0.001528
10:24:53|0.0015293
10:24:55|0.0015289
10:24:56|0.0015289
10:24:57|0.0015299
10:24:57|0.0015291
10:24:59|0.0015291
10:25:00|0.001529
10:25:00|0.001529
10:25:01|0.001529
10:25:04|0.0015296
10:25:04|0.0015296
10:25:05|0.0015296
10:25:06|0.0015299
10:25:07|0.0015299
10:25:09|0.0015294
10:25:10|0.0015294
10:25:10|0.0015294
10:25:12|0.0015263
10:25:13|0.0015267
10:25:14|0.0015267
10:25:15|0.0015279
10:25:16|0.0015279
10:25:16|0.0015279
10:25:18|0.0015275
10:25:19|0.0015275
10:25:20|0.0015275
10:25:20|0.0015275
10:25:22|0.0015275
10:25:23|0.0015275
10:25:24|0.0015275
10:25:24|0.0015275
10:25:26|0.0015275
10:25:27|0.0015277
10:25:28|0.0015282
10:25:28|0.0015282
10:25:29|0.0015282
10:25:31|0.0015282
10:25:32|0.0015284
10:25:33|0.0015284
10:25:34|0.0015291
10:25:35|0.0015291
10:25:36|0.0015288
10:25:37|0.0015288
10:25:38|0.0015288
10:25:39|0.0015288
10:25:40|0.0015288
10:25:41|0.0015288
10:25:42|0.0015288
10:25:43|0.0015271
10:25:44|0.0015271
10:25:45|0.0015275
10:25:46|0.0015282
10:25:47|0.0015272
10:25:48|0.0015268
10:25:49|0.0015275
10:25:50|0.0015261
10:25:51|0.0015277
10:25:52|0.0015276
10:25:54|0.0015269
10:25:55|0.0015276
10:25:56|0.0015256
10:25:57|0.0015259
10:25:58|0.0015268
10:25:59|0.0015264
10:26:01|0.0015263
10:26:02|0.0015263
10:26:03|0.0015258
10:26:04|0.0015258
10:26:05|0.0015257
10:26:06|0.0015265
10:26:07|0.0015264
10:26:07|0.0015271
10:26:09|0.0015271
10:26:10|0.0015271
10:26:11|0.0015268
10:26:12|0.0015269
10:26:13|0.001525
10:26:14|0.0015229
10:26:15|0.0015229
10:26:16|0.0015226
10:26:17|0.0015235
10:26:18|0.001524
10:26:19|0.0015242
10:26:21|0.0015241
10:26:21|0.0015241
10:26:22|0.0015241
10:26:24|0.0015242
10:26:24|0.0015238
10:26:25|0.0015238
10:26:26|0.0015238
10:26:28|0.0015233
10:26:28|0.0015234
10:26:29|0.0015227
10:26:30|0.0015227
10:26:32|0.0015227
10:26:32|0.0015241
10:26:33|0.001524
10:26:34|0.0015234
10:26:35|0.0015234
10:26:37|0.0015236
10:26:38|0.0015242
10:26:39|0.0015242
10:26:40|0.001524
10:26:41|0.001524
10:26:42|0.001524
10:26:43|0.0015232
10:26:44|0.0015238
10:26:45|0.0015244
10:26:46|0.0015244
10:26:47|0.0015244
10:26:48|0.0015242
10:26:49|0.0015242
10:26:50|0.0015242
10:26:51|0.0015242
10:26:52|0.0015241
10:26:53|0.0015248
10:26:55|0.0015243
10:26:56|0.0015249
10:26:57|0.0015249
10:26:58|0.0015254
10:26:59|0.0015254
10:27:00|0.0015253
10:27:01|0.0015251
10:27:02|0.0015251
10:27:03|0.0015251
10:27:04|0.0015251
10:27:05|0.0015248
10:27:06|0.0015248
10:27:07|0.0015262
10:27:08|0.001526
10:27:09|0.0015272
10:27:10|0.001528
10:27:11|0.0015281
10:27:12|0.001528
10:27:13|0.0015271
10:27:14|0.0015275
10:27:15|0.0015275
10:27:17|0.0015275
10:27:17|0.0015281
10:27:18|0.0015281
10:27:19|0.0015286
10:27:21|0.0015292
10:27:21|0.0015301
10:27:22|0.0015305
10:27:23|0.0015309
10:27:25|0.0015301
10:27:25|0.0015301
10:27:26|0.0015301
10:27:28|0.0015301
10:27:28|0.0015304
10:27:29|0.0015306
10:27:30|0.0015308
10:27:31|0.0015308
10:27:32|0.0015309
10:27:33|0.0015315
10:27:35|0.0015313
10:27:35|0.0015313
10:27:36|0.0015313
10:27:37|0.0015324
10:27:39|0.0015321
10:27:39|0.0015321
10:27:41|0.0015321
10:27:42|0.0015317
10:27:42|0.0015317
10:27:43|0.0015315
10:27:44|0.0015315
10:27:45|0.0015316
10:27:46|0.0015316
10:27:47|0.0015321
10:27:48|0.0015329
10:27:49|0.0015323
10:27:50|0.0015323
10:27:51|0.0015321
10:27:53|0.0015313
10:27:53|0.0015313
10:27:55|0.001532
10:27:56|0.001532
10:27:58|0.0015317
10:28:00|0.0015317
10:28:01|0.0015317
10:28:02|0.0015317
10:28:03|0.0015317
10:28:04|0.0015311
10:28:05|0.0015311
10:28:07|0.0015312
10:28:07|0.0015312
10:28:08|0.0015312
10:28:09|0.0015314
10:28:10|0.0015315
10:28:11|0.0015326
10:28:12|0.0015314
10:28:14|0.0015326
10:28:15|0.0015344
10:28:16|0.0015344
10:28:17|0.0015344
10:28:18|0.0015344
10:28:19|0.0015344
10:28:20|0.0015344
10:28:21|0.0015343
10:28:22|0.0015342
10:28:23|0.0015335
10:28:24|0.0015335
10:28:25|0.0015349
10:28:26|0.0015342
10:28:27|0.0015342
10:28:28|0.0015342
10:28:29|0.0015342
10:28:30|0.0015342
10:28:31|0.0015348
10:28:32|0.0015348
10:28:33|0.0015342
10:28:34|0.0015342
10:28:35|0.0015342
10:28:36|0.0015342
10:28:37|0.001534
10:28:38|0.001534
10:28:39|0.001534
10:28:40|0.001534
10:28:41|0.001534
10:28:42|0.001534
10:28:43|0.0015336
10:28:44|0.0015336
10:28:45|0.0015334
10:28:46|0.001534
10:28:47|0.001534
10:28:48|0.001534
10:28:49|0.001534
10:28:50|0.0015348
10:28:51|0.0015348
10:28:52|0.0015345
10:28:53|0.0015345
10:28:54|0.0015345
10:28:55|0.0015345
10:28:57|0.0015345
10:28:57|0.0015345
10:28:59|0.0015341
10:29:00|0.0015341
10:29:01|0.0015341
10:29:02|0.0015341
10:29:03|0.0015342
10:29:04|0.0015347
10:29:04|0.0015346
10:29:06|0.0015349
10:29:07|0.0015349
10:29:07|0.0015349
10:29:08|0.0015344
10:29:10|0.0015337
10:29:11|0.0015338
10:29:12|0.0015338
10:29:13|0.0015344
10:29:13|0.001534
10:29:15|0.0015339
10:29:15|0.0015339
10:29:17|0.0015341
10:29:17|0.0015345
10:29:19|0.0015345
10:29:20|0.001535
10:29:21|0.0015347
10:29:22|0.0015346
10:29:23|0.0015394
10:29:24|0.0015412
10:29:25|0.0015397
10:29:27|0.0015375
10:29:27|0.0015375
10:29:28|0.0015375
10:29:29|0.0015427
10:29:31|0.001544
10:29:31|0.0015452
10:29:32|0.0015452
10:29:33|0.0015435
10:29:34|0.0015435
10:29:35|0.0015438
10:29:36|0.0015434
10:29:37|0.0015434
10:29:39|0.0015434
10:29:39|0.0015434
10:29:40|0.0015434
10:29:41|0.001544
10:29:42|0.001544
10:29:43|0.0015424
10:29:44|0.0015424
10:29:45|0.0015424
10:29:47|0.0015428
10:29:47|0.0015426
10:29:49|0.0015425
10:29:49|0.0015429
10:29:51|0.0015439
10:29:51|0.0015439
10:29:53|0.0015439
10:29:54|0.0015439
10:29:54|0.0015439
10:29:55|0.0015441
10:29:56|0.0015441
10:29:58|0.0015441
10:29:59|0.0015441
10:30:00|0.0015441
10:30:01|0.0015456
10:30:02|0.0015459
10:30:03|0.0015459
10:30:04|0.0015459
10:30:05|0.0015448
10:30:06|0.0015448
10:30:07|0.0015448
10:30:08|0.0015432
10:30:09|0.001543
10:30:10|0.0015432
10:30:11|0.0015424
10:30:12|0.0015426
10:30:13|0.0015421
10:30:14|0.0015426
10:30:15|0.0015435
10:30:16|0.0015436
10:30:17|0.0015448
10:30:18|0.0015448
10:30:19|0.0015434
10:30:20|0.0015434
10:30:21|0.0015434
10:30:22|0.0015437
10:30:23|0.0015437
10:30:24|0.0015443
10:30:25|0.0015443
10:30:26|0.0015443
10:30:27|0.0015443
10:30:28|0.0015443
10:30:29|0.0015443
10:30:30|0.0015447
10:30:32|0.0015448
10:30:32|0.0015448
10:30:33|0.001544
10:30:34|0.0015444
10:30:35|0.0015444
10:30:37|0.0015444
10:30:37|0.001544
10:30:38|0.001544
10:30:39|0.0015436
10:30:41|0.0015436
10:30:41|0.0015436
10:30:43|0.0015436
10:30:44|0.0015434
10:30:44|0.0015434
10:30:46|0.0015434
10:30:46|0.0015434
10:30:47|0.0015432
10:30:49|0.0015432
10:30:49|0.0015432
10:30:50|0.0015432
10:30:51|0.0015435
10:30:53|0.0015435
10:30:53|0.0015434
10:30:54|0.0015434
10:30:55|0.0015433
10:30:56|0.0015435
10:30:57|0.0015433
10:30:58|0.0015435
10:31:01|0.0015437
10:31:02|0.0015444
10:31:03|0.0015444
10:31:03|0.0015444
10:31:04|0.001542
10:31:05|0.0015427
10:31:07|0.0015423
10:31:08|0.001543
10:31:09|0.001543
10:31:10|0.0015448
10:31:11|0.0015448
10:31:11|0.0015448
10:31:14|0.0015452
10:31:15|0.0015452
10:31:16|0.0015452
10:31:17|0.0015452
10:31:18|0.0015449
10:31:19|0.0015437
10:31:19|0.0015452
10:31:21|0.0015454
10:31:21|0.0015441
10:31:22|0.0015451
10:31:24|0.0015442
10:31:25|0.0015464
10:31:25|0.0015464
10:31:27|0.0015464
10:31:28|0.0015464
10:31:29|0.0015464
10:31:31|0.0015468
10:31:31|0.0015468
10:31:32|0.0015468
10:31:33|0.0015481
10:31:35|0.0015481
10:31:35|0.0015486
10:31:37|0.0015486
10:31:38|0.0015486
10:31:39|0.0015486
10:31:39|0.0015485
10:31:41|0.0015485
10:31:41|0.0015485
10:31:42|0.0015475
10:31:43|0.0015471
10:31:44|0.0015471
10:31:46|0.0015471
10:31:47|0.0015442
10:31:48|0.0015452
10:31:49|0.0015438
10:31:50|0.0015438
10:31:51|0.001545
10:31:51|0.0015459
10:31:53|0.0015461
10:31:54|0.0015476
10:31:54|0.0015469
10:31:56|0.0015469
10:31:56|0.0015469
10:31:57|0.0015469
10:31:59|0.0015469
10:32:00|0.0015464
10:32:02|0.0015464
10:32:03|0.0015464
10:32:04|0.0015459
10:32:04|0.0015459
10:32:05|0.0015449
10:32:07|0.0015457
10:32:08|0.0015457
10:32:09|0.0015451
10:32:10|0.0015451
10:32:11|0.0015451
10:32:12|0.0015448
10:32:13|0.0015454
10:32:14|0.0015459
10:32:15|0.0015482
10:32:16|0.0015479
10:32:17|0.0015495
10:32:18|0.0015478
10:32:19|0.0015478
10:32:20|0.0015478
10:32:21|0.0015473
10:32:22|0.0015469
10:32:23|0.0015469
10:32:24|0.0015469
10:32:25|0.0015469
10:32:26|0.0015469
10:32:27|0.0015469
10:32:28|0.0015469
10:32:29|0.0015451
10:32:30|0.0015451
10:32:31|0.0015458
10:32:32|0.0015458
10:32:33|0.0015458
10:32:34|0.0015458
10:32:36|0.0015458
10:32:37|0.0015458
10:32:37|0.0015458
10:32:38|0.0015455
10:32:39|0.0015456
10:32:40|0.0015478
10:32:41|0.0015478
10:32:43|0.0015478
10:32:43|0.0015482
10:32:44|0.0015477
10:32:45|0.0015479
10:32:46|0.0015479
10:32:48|0.0015479
10:32:48|0.0015478
10:32:49|0.0015478
10:32:50|0.0015478
10:32:52|0.0015474
10:32:52|0.0015474
10:32:54|0.0015474
10:32:54|0.0015474
10:32:55|0.0015474
10:32:57|0.0015474
10:32:58|0.0015455
10:32:59|0.0015462
10:33:00|0.0015462
10:33:02|0.0015458
10:33:03|0.0015447
10:33:04|0.0015447
10:33:05|0.0015447
10:33:06|0.0015454
10:33:07|0.0015454
10:33:07|0.0015458
10:33:09|0.0015462
10:33:10|0.0015462
10:33:11|0.0015461
10:33:12|0.0015461
10:33:13|0.0015456
10:33:14|0.0015456
10:33:15|0.0015456
10:33:16|0.0015462
10:33:17|0.0015466
10:33:18|0.0015466
10:33:19|0.0015466
10:33:20|0.0015467
10:33:21|0.0015467
10:33:22|0.0015467
10:33:23|0.0015467
10:33:25|0.0015467
10:33:26|0.0015467
10:33:26|0.0015467
10:33:27|0.0015467
10:33:28|0.0015456
10:33:30|0.0015459
10:33:31|0.0015476
10:33:32|0.0015476
10:33:32|0.001549
10:33:33|0.001549
10:33:34|0.001549
10:33:36|0.001549
10:33:36|0.0015492
10:33:37|0.0015483
10:33:39|0.0015483
10:33:40|0.0015483
10:33:41|0.0015483
10:33:42|0.0015491
10:33:43|0.0015477
10:33:44|0.0015477
10:33:44|0.0015482
10:33:46|0.0015482
10:33:47|0.0015482
10:33:48|0.0015482
10:33:49|0.0015469
10:33:50|0.0015469
10:33:51|0.0015465
10:33:52|0.0015465
10:33:53|0.0015457
10:33:54|0.0015456
10:33:55|0.001546
10:33:56|0.001546
10:33:57|0.001546
10:33:58|0.001546
10:33:59|0.001546
10:34:00|0.001546
10:34:01|0.001546
10:34:02|0.0015461
10:34:04|0.001546
10:34:05|0.001546
10:34:06|0.001546
10:34:07|0.0015458
10:34:09|0.0015453
10:34:09|0.0015476
10:34:11|0.0015476
10:34:11|0.0015476
10:34:13|0.0015476
10:34:13|0.0015476
10:34:15|0.0015466
10:34:15|0.0015474
10:34:16|0.0015482
10:34:17|0.0015482
10:34:18|0.0015476
10:34:19|0.0015476
10:34:20|0.0015476
10:34:21|0.0015476
10:34:22|0.0015476
10:34:23|0.0015474
10:34:25|0.0015474
10:34:26|0.0015474
10:34:26|0.0015475
10:34:28|0.0015481
10:34:28|0.0015481
10:34:29|0.0015469
10:34:31|0.0015469
10:34:31|0.0015457
10:34:33|0.0015457
10:34:33|0.0015453
10:34:34|0.0015463
10:34:36|0.0015463
10:34:36|0.0015462
10:34:38|0.0015462
10:34:38|0.0015462
10:34:40|0.0015455
10:34:40|0.0015465
10:34:41|0.0015463
10:34:42|0.0015468
10:34:44|0.0015461
10:34:45|0.0015461
10:34:46|0.0015464
10:34:47|0.0015462
10:34:49|0.0015462
10:34:49|0.0015462
10:34:50|0.0015462
10:34:51|0.0015463
10:34:53|0.0015463
10:34:54|0.0015467
10:34:54|0.0015467
10:34:55|0.0015467
10:34:56|0.0015467
10:34:57|0.0015473
10:34:58|0.0015467
10:35:00|0.0015467
10:35:00|0.0015467
10:35:02|0.0015453
10:35:04|0.0015456
10:35:05|0.0015452
10:35:05|0.0015452
10:35:06|0.0015452
10:35:07|0.001545
10:35:09|0.0015455
10:35:09|0.0015459
10:35:10|0.0015476
10:35:12|0.0015476
10:35:12|0.0015471
10:35:13|0.0015471
10:35:14|0.0015471
10:35:16|0.0015462
10:35:16|0.0015462
10:35:17|0.0015461
10:35:18|0.0015455
10:35:19|0.0015455
10:35:20|0.0015455
10:35:22|0.001545
10:35:23|0.0015458
10:35:24|0.001545
10:35:24|0.001545
10:35:26|0.0015455
10:35:26|0.0015455
10:35:28|0.0015455
10:35:28|0.0015455
10:35:29|0.0015455
10:35:30|0.0015455
10:35:31|0.001545
10:35:32|0.001545
10:35:33|0.001545
10:35:35|0.0015445
10:35:35|0.001543
10:35:37|0.0015431
10:35:37|0.0015433
10:35:39|0.0015427
10:35:40|0.0015431
10:35:40|0.0015434
10:35:42|0.0015434
10:35:43|0.0015442
10:35:44|0.0015455
10:35:44|0.0015455
10:35:45|0.0015459
10:35:47|0.0015454
10:35:48|0.0015443
10:35:49|0.0015443
10:35:50|0.0015443
10:35:51|0.0015443
10:35:53|0.0015445
10:35:53|0.0015447
10:35:54|0.0015447
10:35:55|0.0015447
10:35:56|0.0015447
10:35:58|0.0015447
10:35:58|0.0015424
10:36:00|0.001543
10:36:00|0.0015424
10:36:02|0.0015424
10:36:02|0.0015418
10:36:04|0.0015426
10:36:06|0.0015426
10:36:06|0.0015423
10:36:08|0.0015429
10:36:09|0.0015424
10:36:10|0.0015419
10:36:11|0.0015419
10:36:11|0.0015414
10:36:12|0.0015418
10:36:13|0.0015407
10:36:15|0.0015399
10:36:16|0.0015389
10:36:17|0.001538
10:36:18|0.0015378
10:36:19|0.001538
10:36:20|0.0015365
10:36:21|0.0015353
10:36:22|0.0015358
10:36:23|0.0015358
10:36:24|0.0015365
10:36:26|0.0015365
10:36:26|0.0015365
10:36:27|0.0015368
10:36:29|0.001537
10:36:30|0.0015377
10:36:30|0.0015385
10:36:32|0.0015385
10:36:33|0.0015395
10:36:34|0.0015393
10:36:35|0.0015393
10:36:36|0.0015393
10:36:37|0.0015414
10:36:38|0.0015422
10:36:39|0.0015442
10:36:40|0.0015452
10:36:41|0.0015452
10:36:42|0.0015442
10:36:43|0.001544
10:36:44|0.0015436
10:36:45|0.0015437
10:36:46|0.0015437
10:36:47|0.0015437
10:36:48|0.001542
10:36:49|0.001542
10:36:50|0.0015421
10:36:51|0.0015428
10:36:52|0.0015428
10:36:53|0.0015428
10:36:54|0.0015428
10:36:55|0.001542
10:36:56|0.0015417
10:36:57|0.0015407
10:36:58|0.0015407
10:36:59|0.0015394
10:37:00|0.0015393
10:37:01|0.0015393
10:37:02|0.0015393
10:37:03|0.0015381
10:37:04|0.0015367
10:37:06|0.0015366
10:37:06|0.0015355
10:37:07|0.0015351
10:37:09|0.0015351
10:37:10|0.0015351
10:37:11|0.0015336
10:37:12|0.0015336
10:37:13|0.0015343
10:37:15|0.0015344
10:37:15|0.0015344
10:37:16|0.0015344
10:37:17|0.0015344
10:37:19|0.0015344
10:37:19|0.0015344
10:37:21|0.001535
10:37:22|0.0015357
10:37:23|0.0015358
10:37:24|0.0015358
10:37:24|0.0015358
10:37:26|0.0015336
10:37:27|0.0015324
10:37:28|0.0015324
10:37:29|0.0015324
10:37:30|0.0015324
10:37:31|0.0015324
10:37:32|0.0015323
10:37:34|0.0015324
10:37:34|0.0015317
10:37:35|0.0015343
10:37:36|0.0015363
10:37:38|0.0015345
10:37:39|0.0015358
10:37:40|0.0015354
10:37:41|0.0015354
10:37:42|0.0015349
10:37:43|0.0015342
10:37:44|0.0015342
10:37:45|0.0015342
10:37:46|0.001536
10:37:47|0.001536
10:37:48|0.0015354
10:37:49|0.0015354
10:37:50|0.0015346
10:37:51|0.0015346
10:37:52|0.0015346
10:37:53|0.0015351
10:37:54|0.0015351
10:37:55|0.0015351
10:37:56|0.0015351
10:37:57|0.0015351
10:37:58|0.0015346
10:37:59|0.0015346
10:38:01|0.0015346
10:38:01|0.0015346
10:38:03|0.0015343
10:38:03|0.0015339
10:38:04|0.0015337
10:38:06|0.0015333
10:38:07|0.0015347
10:38:08|0.0015345
10:38:09|0.0015345
10:38:10|0.0015345
10:38:11|0.0015345
10:38:12|0.0015345
10:38:13|0.0015345
10:38:14|0.0015345
10:38:15|0.0015339
10:38:16|0.0015339
10:38:17|0.0015339
10:38:18|0.0015339
10:38:19|0.0015339
10:38:20|0.0015339
10:38:21|0.0015339
10:38:22|0.0015341
10:38:22|0.0015341
10:38:24|0.0015341
10:38:25|0.0015341
10:38:26|0.0015341
10:38:27|0.0015341
10:38:28|0.0015341
10:38:30|0.001535
10:38:30|0.001535
10:38:31|0.001535
10:38:33|0.0015354
10:38:33|0.0015354
10:38:35|0.0015343
10:38:35|0.0015343
10:38:36|0.0015343
10:38:37|0.0015343
10:38:38|0.0015343
10:38:39|0.0015343
10:38:40|0.0015343
10:38:41|0.0015344
10:38:42|0.0015344
10:38:43|0.0015339
10:38:44|0.0015339
10:38:45|0.0015339
10:38:46|0.0015326
10:38:47|0.0015326
10:38:48|0.0015326
10:38:49|0.0015331
10:38:51|0.0015331
10:38:52|0.0015331
10:38:53|0.0015331
10:38:54|0.0015331
10:38:55|0.0015331
10:38:56|0.0015331
10:38:57|0.0015331
10:38:58|0.0015331
10:38:59|0.0015331
10:39:00|0.0015331
10:39:01|0.0015333
10:39:02|0.0015337
10:39:03|0.0015337
10:39:04|0.0015334
10:39:05|0.0015333
10:39:07|0.0015329
10:39:07|0.0015329
10:39:09|0.0015331
10:39:10|0.0015331
10:39:11|0.0015331
10:39:12|0.0015331
10:39:13|0.0015331
10:39:14|0.0015331
10:39:15|0.0015331
10:39:17|0.0015331
10:39:17|0.0015331
10:39:18|0.0015331
10:39:20|0.0015331
10:39:21|0.0015335
10:39:22|0.0015335
10:39:22|0.0015335
10:39:23|0.0015335
10:39:24|0.0015337
10:39:25|0.0015337
10:39:27|0.0015337
10:39:28|0.0015337
10:39:29|0.0015337
10:39:29|0.0015337
10:39:30|0.0015337
10:39:31|0.0015337
10:39:32|0.0015337
10:39:33|0.0015337
10:39:35|0.0015335
10:39:36|0.0015335
10:39:37|0.0015335
10:39:38|0.0015335
10:39:38|0.0015343
10:39:40|0.0015343
10:39:41|0.0015343
10:39:42|0.001533
10:39:43|0.001533
10:39:44|0.0015342
10:39:45|0.0015342
10:39:46|0.0015342
10:39:47|0.0015342
10:39:48|0.0015342
10:39:49|0.0015342
10:39:50|0.0015342
10:39:51|0.0015342
10:39:52|0.0015341
10:39:53|0.0015341
10:39:54|0.0015333
10:39:55|0.0015333
10:39:56|0.0015331
10:39:57|0.0015331
10:39:58|0.0015331
10:39:59|0.0015332
10:40:01|0.0015332
10:40:01|0.0015331
10:40:03|0.0015353
10:40:04|0.0015369
10:40:05|0.0015363
10:40:06|0.0015363
10:40:08|0.0015363
10:40:08|0.0015363
10:40:09|0.0015372
10:40:11|0.0015372
10:40:12|0.0015372
10:40:13|0.0015369
10:40:14|0.0015371
10:40:15|0.0015362
10:40:17|0.0015362
10:40:17|0.0015361
10:40:19|0.0015361
10:40:19|0.0015361
10:40:21|0.0015361
10:40:23|0.0015357
10:40:23|0.0015357
10:40:24|0.0015357
10:40:27|0.0015385
10:40:29|0.0015373
10:40:30|0.0015382
10:40:31|0.0015382
10:40:32|0.0015378
10:40:34|0.0015378
10:40:34|0.0015378
10:40:36|0.0015378
10:40:36|0.0015378
10:40:37|0.0015378
10:40:38|0.0015378
10:40:40|0.0015378
10:40:41|0.0015378
10:40:42|0.0015378
10:40:43|0.0015378
10:40:44|0.0015374
10:40:45|0.0015374
10:40:45|0.0015374
10:40:47|0.0015374
10:40:48|0.0015374
10:40:48|0.0015374
10:40:49|0.0015374
10:40:51|0.0015374
10:40:52|0.0015374
10:40:53|0.0015356
10:40:54|0.0015356
10:40:55|0.0015356
10:40:56|0.0015356
10:40:57|0.0015356
10:40:58|0.0015356
10:41:00|0.0015356
10:41:01|0.0015363
10:41:02|0.0015363
10:41:03|0.0015363
10:41:05|0.0015363
10:41:06|0.0015379
10:41:07|0.0015379
10:41:07|0.0015379
10:41:09|0.0015389
10:41:10|0.0015389
10:41:11|0.0015389
10:41:12|0.0015389
10:41:12|0.0015389
10:41:15|0.0015389
10:41:15|0.0015389
10:41:17|0.0015389
10:41:17|0.0015392
10:41:19|0.0015399
10:41:20|0.00154
10:41:21|0.0015407
10:41:22|0.0015407
10:41:23|0.0015407
10:41:24|0.0015401
10:41:25|0.0015401
10:41:26|0.0015401
10:41:27|0.0015401
10:41:28|0.0015401
10:41:30|0.0015399
10:41:30|0.0015399
10:41:32|0.0015391
10:41:32|0.0015398
10:41:34|0.0015398
10:41:35|0.0015389
10:41:35|0.0015389
10:41:37|0.0015389
10:41:38|0.0015389
10:41:38|0.001536
10:41:40|0.001536
10:41:41|0.0015369
10:41:41|0.0015369
10:41:42|0.0015369
10:41:44|0.0015379
10:41:44|0.0015385
10:41:45|0.0015385
10:41:47|0.0015384
10:41:48|0.0015384
10:41:49|0.0015384
10:41:50|0.0015384
10:41:51|0.0015381
10:41:53|0.0015381
10:41:53|0.0015381
10:41:54|0.0015381
10:41:56|0.0015381
10:41:56|0.0015381
10:41:58|0.0015381
10:41:58|0.0015381
10:41:59|0.0015381
10:42:01|0.0015381
10:42:02|0.0015381
10:42:02|0.0015381
10:42:04|0.0015381
10:42:04|0.0015381
10:42:06|0.0015381
10:42:08|0.0015381
10:42:08|0.0015358
10:42:09|0.0015358
10:42:10|0.0015358
10:42:12|0.0015358
10:42:12|0.0015357
10:42:14|0.0015357
10:42:15|0.0015357
10:42:16|0.0015357
10:42:17|0.0015357
10:42:18|0.0015357
10:42:19|0.0015357
10:42:20|0.0015357
10:42:22|0.0015357
10:42:23|0.001538
10:42:24|0.0015372
10:42:24|0.0015372
10:42:27|0.0015362
10:42:28|0.0015362
10:42:29|0.0015362
10:42:29|0.0015356
10:42:31|0.0015356
10:42:32|0.0015356
10:42:33|0.0015367
10:42:34|0.0015367
10:42:35|0.0015367
10:42:36|0.0015367
10:42:38|0.0015367
10:42:39|0.0015367
10:42:40|0.0015379
10:42:41|0.0015379
10:42:42|0.0015379
10:42:43|0.001537
10:42:44|0.001537
10:42:45|0.001537
10:42:47|0.001537
10:42:48|0.001537
10:42:48|0.001537
10:42:49|0.001537
10:42:51|0.001537
10:42:52|0.001537
10:42:52|0.001537
10:42:55|0.001537
10:42:56|0.0015362
10:42:56|0.0015362
10:42:57|0.0015362
10:42:59|0.0015362
10:42:59|0.0015362
10:43:00|0.0015362
10:43:02|0.0015362
10:43:03|0.0015362
10:43:04|0.0015362
10:43:05|0.001536
10:43:06|0.001536
10:43:07|0.001536
10:43:08|0.001536
10:43:09|0.001536
10:43:10|0.001536
10:43:11|0.001536
10:43:12|0.001536
10:43:13|0.001536
10:43:14|0.001536
10:43:15|0.0015357
10:43:16|0.0015357
10:43:17|0.0015348
10:43:18|0.0015349
10:43:19|0.0015349
10:43:20|0.0015349
10:43:22|0.0015351
10:43:23|0.0015351
10:43:24|0.0015351
10:43:25|0.0015358
10:43:27|0.0015364
10:43:28|0.0015371
10:43:29|0.0015375
10:43:30|0.0015387
10:43:31|0.0015387
10:43:32|0.0015387
10:43:33|0.0015387
10:43:35|0.0015387
10:43:36|0.0015387
10:43:37|0.0015392
10:43:38|0.0015402
10:43:39|0.0015407
10:43:40|0.0015407
10:43:41|0.0015408
10:43:42|0.0015408
10:43:43|0.0015409
10:43:44|0.0015409
10:43:45|0.0015409
10:43:46|0.0015409
10:43:47|0.0015409
10:43:48|0.0015401
10:43:50|0.0015417
10:43:51|0.0015417
10:43:51|0.0015417
10:43:53|0.0015425
10:43:54|0.0015425
10:43:54|0.0015425
10:43:56|0.0015425
10:43:57|0.0015425
10:43:57|0.0015408
10:43:58|0.0015408
10:43:59|0.0015399
10:44:00|0.0015399
10:44:02|0.0015399
10:44:02|0.0015409
10:44:04|0.0015427
10:44:04|0.0015431
10:44:05|0.0015447
10:44:06|0.0015459
10:44:07|0.0015453
10:44:08|0.0015454
10:44:09|0.0015448
10:44:10|0.0015448
10:44:11|0.0015467
10:44:13|0.0015467
10:44:14|0.0015476
10:44:15|0.0015476
10:44:16|0.0015469
10:44:17|0.0015469
10:44:18|0.0015483
10:44:20|0.0015488
10:44:21|0.001549
10:44:22|0.0015471
10:44:23|0.0015471
10:44:24|0.0015471
10:44:26|0.0015471
10:44:26|0.0015471
10:44:28|0.0015471
10:44:29|0.0015471
10:44:30|0.001546
10:44:31|0.001546
10:44:32|0.0015463
10:44:33|0.0015463
10:44:34|0.0015463
10:44:35|0.0015466
10:44:36|0.001546
10:44:37|0.0015471
10:44:38|0.0015471
10:44:38|0.0015471
10:44:40|0.0015471
10:44:41|0.0015468
10:44:42|0.0015468
10:44:43|0.0015468
10:44:44|0.0015463
10:44:45|0.001547
10:44:46|0.001547
10:44:47|0.0015463
10:44:48|0.0015463
10:44:49|0.0015471
10:44:50|0.0015477
10:44:51|0.0015483
10:44:52|0.0015483
10:44:53|0.0015483
10:44:54|0.0015477
10:44:55|0.0015477
10:44:56|0.0015477
10:44:58|0.0015477
10:44:58|0.0015477
10:45:00|0.0015477
10:45:00|0.0015487
10:45:02|0.0015487
10:45:03|0.0015491
10:45:03|0.00155
10:45:05|0.0015499
10:45:06|0.0015499
10:45:06|0.0015485
10:45:07|0.0015485
10:45:08|0.0015485
10:45:10|0.0015485
10:45:10|0.0015485
10:45:11|0.0015485
10:45:14|0.0015489
10:45:14|0.0015489
10:45:16|0.0015489
10:45:17|0.0015489
10:45:18|0.0015485
10:45:19|0.0015485
10:45:21|0.0015485
10:45:21|0.0015485
10:45:22|0.0015485
10:45:23|0.0015485
10:45:25|0.0015485
10:45:26|0.0015485
10:45:26|0.0015489
10:45:28|0.0015487
10:45:29|0.0015487
10:45:29|0.0015487
10:45:31|0.0015492
10:45:32|0.0015479
10:45:33|0.0015479
10:45:34|0.0015489
10:45:35|0.0015488
10:45:36|0.0015488
10:45:37|0.0015488
10:45:38|0.0015474
10:45:39|0.0015472
10:45:40|0.0015472
10:45:41|0.0015476
10:45:41|0.0015476
10:45:43|0.0015476
10:45:44|0.0015476
10:45:45|0.0015476
10:45:46|0.0015476
10:45:47|0.0015476
10:45:49|0.0015476
10:45:50|0.0015477
10:45:50|0.0015477
10:45:51|0.0015477
10:45:52|0.0015489
10:45:53|0.0015507
10:45:54|0.001554
10:45:55|0.0015548
10:45:56|0.0015559
10:45:57|0.0015568
10:45:58|0.0015587
10:45:59|0.0015588
10:46:00|0.00156
10:46:01|0.0015605
10:46:03|0.0015614
10:46:03|0.00156
10:46:04|0.0015604
10:46:05|0.0015597
10:46:07|0.0015597
10:46:07|0.0015588
10:46:08|0.0015577
10:46:09|0.0015576
10:46:10|0.0015565
10:46:11|0.001558
10:46:13|0.0015591
10:46:14|0.0015591
10:46:16|0.0015573
10:46:16|0.0015569
10:46:18|0.0015578
10:46:19|0.0015598
10:46:20|0.0015593
10:46:21|0.0015593
10:46:23|0.0015601
10:46:23|0.0015604
10:46:25|0.00156
10:46:26|0.0015598
10:46:27|0.0015598
10:46:28|0.0015597
10:46:29|0.0015598
10:46:29|0.0015598
10:46:31|0.0015598
10:46:32|0.0015591
10:46:33|0.0015608
10:46:34|0.0015608
10:46:35|0.0015608
10:46:36|0.0015608
10:46:37|0.0015608
10:46:38|0.0015599
10:46:39|0.0015605
10:46:40|0.0015605
10:46:41|0.0015587
10:46:42|0.0015594
10:46:43|0.0015599
10:46:44|0.0015597
10:46:45|0.0015597
10:46:47|0.001558
10:46:47|0.001558
10:46:48|0.0015591
10:46:49|0.001561
10:46:50|0.001561
10:46:51|0.0015609
10:46:52|0.0015609
10:46:53|0.0015611
10:46:54|0.001563
10:46:56|0.0015631
10:46:56|0.0015631
10:46:57|0.0015637
10:46:59|0.0015637
10:46:59|0.0015636
10:47:00|0.0015636
10:47:01|0.001564
10:47:02|0.0015637
10:47:03|0.0015648
10:47:04|0.0015648
10:47:05|0.0015647
10:47:06|0.0015632
10:47:07|0.0015619
10:47:08|0.0015634
10:47:09|0.0015631
10:47:10|0.0015631
10:47:11|0.0015631
10:47:12|0.0015634
10:47:14|0.0015637
10:47:16|0.0015651
10:47:16|0.0015662
10:47:18|0.0015672
10:47:19|0.0015676
10:47:19|0.0015679
10:47:20|0.0015685
10:47:22|0.001568
10:47:23|0.0015693
10:47:24|0.0015688
10:47:25|0.0015699
10:47:26|0.0015693
10:47:27|0.0015693
10:47:28|0.0015698
10:47:29|0.0015678
10:47:30|0.0015678
10:47:31|0.0015668
10:47:32|0.0015699
10:47:34|0.00157
10:47:35|0.0015698
10:47:36|0.0015698
10:47:37|0.0015692
10:47:38|0.0015691
10:47:39|0.0015697
10:47:40|0.0015696
10:47:41|0.0015696
10:47:42|0.0015696
10:47:43|0.0015697
10:47:44|0.00157
10:47:45|0.0015732
10:47:46|0.001575
10:47:47|0.001575
10:47:48|0.0015756
10:47:49|0.0015756
10:47:50|0.0015756
10:47:51|0.001575
10:47:52|0.001575
10:47:53|0.0015747
10:47:54|0.0015759
10:47:55|0.0015759
10:47:57|0.0015748
10:47:57|0.0015748
10:47:58|0.001575
10:47:59|0.0015749
10:48:00|0.0015753
10:48:01|0.0015753
10:48:03|0.0015753
10:48:03|0.001576
10:48:04|0.0015756
10:48:05|0.0015756
10:48:06|0.0015756
10:48:07|0.001575
10:48:08|0.0015758
10:48:09|0.0015763
10:48:11|0.0015756
10:48:11|0.0015758
10:48:12|0.0015769
10:48:14|0.0015777
10:48:15|0.0015814
10:48:16|0.0015814
10:48:18|0.0015803
10:48:18|0.0015803
10:48:20|0.0015803
10:48:21|0.0015806
10:48:22|0.0015806
10:48:23|0.0015824
10:48:24|0.001585
10:48:25|0.0015855
10:48:26|0.0015851
10:48:26|0.0015828
10:48:28|0.0015834
10:48:29|0.0015852
10:48:29|0.0015829
10:48:30|0.0015814
10:48:32|0.0015794
10:48:32|0.001578
10:48:34|0.0015754
10:48:34|0.0015746
10:48:36|0.001575
10:48:37|0.0015749
10:48:38|0.0015778
10:48:38|0.0015813
10:48:40|0.0015795
10:48:41|0.0015801
10:48:41|0.0015837
10:48:42|0.0015862
10:48:43|0.0015876
10:48:45|0.0015897
10:48:46|0.0015882
10:48:47|0.001592
10:48:48|0.0015931
10:48:49|0.0015925
10:48:50|0.0015934
10:48:51|0.0015946
10:48:52|0.0015941
10:48:53|0.0015941
10:48:54|0.0015936
10:48:55|0.0015941
10:48:56|0.001595
10:48:57|0.001597
10:48:58|0.0016018
10:48:59|0.0015966
10:49:00|0.0015954
10:49:01|0.0015958
10:49:02|0.0015962
10:49:03|0.0015975
10:49:04|0.0015902
10:49:05|0.0015825
10:49:06|0.0015844
10:49:07|0.001585
10:49:08|0.0015844
10:49:09|0.0015844
10:49:10|0.0015833
10:49:11|0.0015791
10:49:12|0.0015796
10:49:13|0.0015813
10:49:14|0.0015813
10:49:15|0.0015844
10:49:16|0.0015862
10:49:18|0.0015842
10:49:19|0.0015846
10:49:20|0.0015847
10:49:22|0.001583
10:49:22|0.0015825
10:49:23|0.0015822
10:49:25|0.0015822
10:49:26|0.001582
10:49:27|0.0015829
10:49:27|0.0015844
10:49:29|0.0015834
10:49:31|0.0015839
10:49:31|0.0015844
10:49:32|0.0015848
10:49:33|0.0015839
10:49:35|0.0015828
10:49:35|0.0015825
10:49:37|0.0015822
10:49:38|0.0015829
10:49:38|0.0015847
10:49:39|0.0015848
10:49:40|0.0015828
10:49:41|0.001583
10:49:42|0.0015844
10:49:43|0.0015845
10:49:44|0.001585
10:49:45|0.0015849
10:49:46|0.001586
10:49:48|0.0015861
10:49:48|0.0015891
10:49:49|0.0015897
10:49:51|0.00159
10:49:52|0.0015912
10:49:53|0.001591
10:49:54|0.0015902
10:49:55|0.0015907
10:49:56|0.0015903
10:49:57|0.0015884
10:49:58|0.0015902
10:49:59|0.0015905
10:50:01|0.0015896
10:50:01|0.0015898
10:50:02|0.0015901
10:50:03|0.0015889
10:50:05|0.0015877
10:50:07|0.0015849
10:50:07|0.0015804
10:50:08|0.0015809
10:50:10|0.0015826
10:50:10|0.001585
10:50:12|0.0015856
10:50:13|0.001586
10:50:14|0.0015886
10:50:14|0.0015904
10:50:15|0.001591
10:50:17|0.001591
10:50:18|0.0015883
10:50:20|0.0015888
10:50:20|0.0015889
10:50:22|0.0015892
10:50:24|0.0015893
10:50:25|0.00159
10:50:26|0.0015902
10:50:26|0.0015913
10:50:28|0.0015951
10:50:28|0.0015929
10:50:30|0.0015929
10:50:31|0.001592
10:50:32|0.00159
10:50:32|0.001592
10:50:34|0.0015918
10:50:35|0.0015926
10:50:36|0.0015939
10:50:37|0.0015941
10:50:38|0.0015975
10:50:40|0.0015952
10:50:40|0.0016051
10:50:41|0.0015999
10:50:43|0.0015996
10:50:44|0.0015981
10:50:44|0.0015987
10:50:46|0.0015986
10:50:47|0.0015975
10:50:48|0.0015986
10:50:49|0.0015966
10:50:49|0.0015974
10:50:51|0.0015959
10:50:52|0.0015937
10:50:53|0.0015938
10:50:54|0.0015934
10:50:56|0.0015935
10:50:57|0.0015935
10:50:58|0.0015924
10:50:59|0.0015908
10:51:00|0.0015923
10:51:01|0.0015921
10:51:02|0.0015913
10:51:04|0.0015915
10:51:05|0.00159
10:51:06|0.0015898
10:51:06|0.001591
10:51:08|0.0015893
10:51:10|0.0015893
10:51:11|0.0015902
10:51:11|0.0015886
10:51:12|0.001593
10:51:13|0.0015924
10:51:15|0.0015936
10:51:17|0.0015975
10:51:18|0.0015947
10:51:20|0.0015919
10:51:21|0.0015914
10:51:23|0.001596
10:51:23|0.0015983
10:51:24|0.0015987
10:51:26|0.0015981
10:51:27|0.0015985
10:51:28|0.001599
10:51:28|0.0015986
10:51:30|0.0015987
10:51:30|0.0015951
10:51:32|0.0015953
10:51:33|0.0015951
10:51:34|0.001593
10:51:35|0.0015941
10:51:35|0.0015942
10:51:38|0.0015914
10:51:38|0.001589
10:51:39|0.001589
10:51:40|0.0015892
10:51:42|0.0015901
10:51:42|0.0015901
10:51:43|0.0015913
10:51:44|0.0015921
10:51:46|0.0015944
10:51:48|0.0015932
10:51:49|0.0015931
10:51:49|0.0015953
10:51:51|0.0015958
10:51:51|0.0015968
10:51:52|0.0015968
10:51:53|0.0015972
10:51:55|0.0015974
10:51:57|0.0016
10:51:58|0.0015989
10:51:59|0.0016
10:51:59|0.0016
10:52:01|0.0015981
10:52:02|0.0015993
10:52:02|0.001597
10:52:04|0.0015955
10:52:05|0.0015949
10:52:06|0.0015947
10:52:07|0.0015905
10:52:08|0.0015893
10:52:09|0.0015882
10:52:09|0.0015896
10:52:11|0.0015896
10:52:12|0.0015888
10:52:13|0.0015902
10:52:14|0.0015896
10:52:16|0.0015914
10:52:16|0.0015911
10:52:18|0.001591
10:52:20|0.001589
10:52:21|0.0015911
10:52:22|0.0015898
10:52:22|0.0015899
10:52:23|0.0015899
10:52:25|0.0015895
10:52:27|0.0015912
10:52:28|0.001593
10:52:28|0.001593
10:52:29|0.0015919
10:52:30|0.0015919
10:52:31|0.0015919
10:52:32|0.0015937
10:52:33|0.0015966
10:52:36|0.0015956
10:52:37|0.0015927
10:52:37|0.0015939
10:52:38|0.0015949
10:52:39|0.001591
10:52:41|0.001591
10:52:42|0.001594
10:52:42|0.0015933
10:52:43|0.0015938
10:52:45|0.0015938
10:52:45|0.0015936
10:52:47|0.0015911
10:52:48|0.001591
10:52:49|0.001591
10:52:50|0.0015907
10:52:51|0.0015903
10:52:52|0.0015903
10:52:52|0.0015897
10:52:53|0.0015897
10:52:55|0.0015919
10:52:56|0.0015919
10:52:58|0.0015909
10:52:59|0.0015894
10:52:59|0.0015905
10:53:00|0.0015899
10:53:01|0.0015912
10:53:02|0.0015898
10:53:03|0.0015904
10:53:05|0.0015898
10:53:05|0.0015898
10:53:06|0.0015902
10:53:07|0.0015903
10:53:08|0.0015909
10:53:10|0.0015909
10:53:10|0.0015911
10:53:11|0.0015905
10:53:12|0.0015899
10:53:14|0.00159
10:53:14|0.00159
10:53:15|0.0015893
10:53:17|0.0015893
10:53:18|0.0015893
10:53:20|0.0015892
10:53:20|0.0015891
10:53:22|0.0015899
10:53:22|0.0015896
10:53:24|0.0015913
10:53:24|0.0015925
10:53:26|0.0015925
10:53:27|0.0015911
10:53:27|0.0015911
10:53:29|0.0015907
10:53:29|0.0015907
10:53:30|0.0015907
10:53:32|0.001591
10:53:33|0.0015904
10:53:34|0.0015899
10:53:35|0.0015902
10:53:35|0.0015867
10:53:38|0.0015883
10:53:39|0.0015882
10:53:40|0.0015876
10:53:41|0.0015877
10:53:41|0.0015875
10:53:43|0.0015882
10:53:43|0.0015882
10:53:45|0.0015888
10:53:46|0.0015883
10:53:46|0.0015883
10:53:48|0.0015885
10:53:49|0.0015893
10:53:49|0.0015887
10:53:51|0.0015878
10:53:52|0.0015882
10:53:54|0.0015885
10:53:54|0.0015882
10:53:55|0.0015883
10:53:56|0.0015865
10:53:57|0.0015865
10:53:59|0.0015884
10:53:59|0.0015881
10:54:00|0.0015873
10:54:01|0.0015879
10:54:02|0.0015877
10:54:03|0.0015877
10:54:04|0.0015873
10:54:06|0.0015863
10:54:07|0.0015881
10:54:08|0.001584
10:54:09|0.0015844
10:54:09|0.0015841
10:54:11|0.0015842
10:54:12|0.0015842
10:54:13|0.001583
10:54:14|0.0015821
10:54:15|0.0015837
10:54:16|0.0015825
10:54:17|0.0015824
10:54:18|0.0015824
10:54:20|0.0015831
10:54:22|0.0015829
10:54:23|0.0015828
10:54:23|0.0015832
10:54:25|0.0015847
10:54:26|0.0015847
10:54:27|0.0015847
10:54:28|0.0015843
10:54:29|0.0015834
10:54:30|0.0015847
10:54:31|0.0015844
10:54:31|0.0015844
10:54:33|0.0015847
10:54:33|0.0015849
10:54:35|0.0015852
10:54:36|0.0015852
10:54:37|0.0015852
10:54:38|0.0015845
10:54:40|0.0015825
10:54:41|0.0015833
10:54:42|0.0015833
10:54:43|0.0015831
10:54:43|0.0015831
10:54:44|0.0015832
10:54:45|0.0015832
10:54:46|0.001583
10:54:47|0.001583
10:54:49|0.001583
10:54:49|0.0015832
10:54:51|0.0015826
10:54:52|0.0015828
10:54:53|0.0015825
10:54:54|0.0015817
10:54:55|0.0015817
10:54:57|0.0015824
10:54:58|0.0015824
10:54:58|0.0015828
10:54:59|0.0015828
10:55:00|0.0015828
10:55:01|0.0015794
10:55:02|0.0015781
10:55:04|0.0015788
10:55:04|0.0015788
10:55:06|0.0015788
10:55:06|0.0015781
10:55:08|0.0015782
10:55:09|0.0015782
10:55:09|0.0015782
10:55:10|0.0015799
10:55:12|0.0015793
10:55:12|0.0015801
10:55:13|0.0015803
10:55:14|0.00158
10:55:16|0.0015793
10:55:17|0.0015794
10:55:18|0.001577
10:55:19|0.0015758
10:55:21|0.0015745
10:55:21|0.0015749
10:55:22|0.0015751
10:55:23|0.0015751
10:55:24|0.0015751
10:55:26|0.001575
10:55:27|0.0015762
10:55:28|0.0015755
10:55:28|0.0015754
10:55:30|0.0015761
10:55:31|0.0015761
10:55:32|0.0015761
10:55:33|0.0015761
10:55:34|0.0015761
10:55:35|0.0015738
10:55:36|0.0015738
10:55:37|0.0015728
10:55:39|0.0015725
10:55:39|0.0015683
10:55:41|0.0015697
10:55:42|0.0015664
10:55:42|0.001569
10:55:43|0.0015688
10:55:45|0.0015688
10:55:45|0.001568
10:55:47|0.0015691
10:55:48|0.0015691
10:55:49|0.0015687
10:55:50|0.0015687
10:55:51|0.0015686
10:55:51|0.0015681
10:55:53|0.0015681
10:55:54|0.0015695
10:55:55|0.0015658
10:55:56|0.0015664
10:55:57|0.001567
10:55:58|0.001567
10:55:58|0.001567
10:56:00|0.0015681
10:56:02|0.0015674
10:56:02|0.0015673
10:56:04|0.0015673
10:56:04|0.0015656
10:56:05|0.0015656
10:56:06|0.0015661
10:56:08|0.0015661
10:56:09|0.0015655
10:56:09|0.0015624
10:56:11|0.001563
10:56:11|0.001563
10:56:12|0.001563
10:56:14|0.001563
10:56:14|0.0015625
10:56:16|0.0015625
10:56:17|0.0015625
10:56:18|0.0015625
10:56:20|0.0015625
10:56:21|0.001562
10:56:21|0.001562
10:56:23|0.0015615
10:56:24|0.0015615
10:56:25|0.0015615
10:56:26|0.0015615
10:56:27|0.0015619
10:56:28|0.0015619
10:56:29|0.0015619
10:56:30|0.0015621
10:56:32|0.0015621
10:56:32|0.0015621
10:56:34|0.0015612
10:56:34|0.0015612
10:56:35|0.0015611
10:56:36|0.001562
10:56:37|0.0015635
10:56:38|0.0015635
10:56:39|0.0015635
10:56:40|0.0015621
10:56:41|0.0015621
10:56:42|0.0015612
10:56:43|0.0015611
10:56:45|0.0015613
10:56:45|0.0015625
10:56:46|0.0015626
10:56:47|0.0015626
10:56:48|0.0015626
10:56:49|0.0015626
10:56:50|0.001563
10:56:52|0.0015631
10:56:53|0.0015626
10:56:54|0.0015626
10:56:54|0.0015626
10:56:56|0.0015616
10:56:57|0.0015611
10:56:57|0.0015612
10:56:59|0.0015619
10:56:59|0.0015619
10:57:01|0.0015624
10:57:02|0.0015625
10:57:03|0.0015625
10:57:04|0.0015625
10:57:05|0.0015625
10:57:06|0.0015625
10:57:08|0.0015652
10:57:09|0.0015662
10:57:09|0.0015643
10:57:11|0.0015659
10:57:11|0.0015675
10:57:12|0.0015675
10:57:13|0.0015675
10:57:14|0.001566
10:57:16|0.001566
10:57:17|0.001566
10:57:18|0.0015666
10:57:19|0.0015666
10:57:20|0.0015666
10:57:21|0.0015666
10:57:22|0.0015666
10:57:23|0.0015666
10:57:24|0.0015645
10:57:25|0.0015645
10:57:26|0.0015652
10:57:28|0.0015643
10:57:28|0.0015632
10:57:29|0.0015635
10:57:31|0.0015629
10:57:32|0.0015648
10:57:33|0.0015648
10:57:34|0.0015648
10:57:35|0.0015651
10:57:36|0.0015639
10:57:37|0.0015639
10:57:38|0.0015639
10:57:39|0.0015639
10:57:40|0.0015635
10:57:41|0.0015635
10:57:42|0.0015641
10:57:43|0.0015641
10:57:44|0.0015641
10:57:45|0.0015647
10:57:46|0.0015647
10:57:47|0.001564
10:57:48|0.001564
10:57:49|0.0015644
10:57:50|0.0015635
10:57:51|0.0015635
10:57:52|0.0015635
10:57:54|0.0015635
10:57:54|0.0015635
10:57:55|0.0015656
10:57:56|0.0015656
10:57:57|0.0015656
10:57:58|0.0015663
10:57:59|0.001565
10:58:00|0.001565
10:58:02|0.0015647
10:58:02|0.0015647
10:58:03|0.0015647
10:58:04|0.0015647
10:58:06|0.0015638
10:58:06|0.0015648
10:58:07|0.0015675
10:58:08|0.0015675
10:58:09|0.001567
10:58:10|0.0015648
10:58:11|0.0015648
10:58:12|0.0015648
10:58:13|0.0015652
10:58:15|0.0015652
10:58:16|0.0015647
10:58:17|0.0015647
10:58:19|0.0015647
10:58:19|0.0015635
10:58:21|0.0015629
10:58:22|0.0015629
10:58:23|0.0015624
10:58:24|0.0015624
10:58:25|0.0015624
10:58:26|0.0015624
10:58:27|0.0015624
10:58:28|0.0015654
10:58:29|0.0015636
10:58:31|0.0015637
10:58:32|0.0015637
10:58:33|0.0015621
10:58:35|0.0015621
10:58:36|0.0015621
10:58:36|0.0015625
10:58:37|0.0015615
10:58:39|0.0015631
10:58:40|0.0015631
10:58:40|0.0015631
10:58:42|0.0015631
10:58:43|0.0015631
10:58:44|0.0015631
10:58:45|0.0015631
10:58:47|0.0015631
10:58:47|0.0015637
10:58:49|0.0015652
10:58:50|0.0015623
10:58:50|0.0015623
10:58:51|0.0015623
10:58:53|0.0015623
10:58:53|0.0015623
10:58:55|0.0015623
10:58:56|0.0015623
10:58:56|0.0015623
10:58:57|0.0015634
10:58:59|0.0015635
10:59:00|0.0015636
10:59:01|0.0015636
10:59:02|0.0015636
10:59:03|0.0015635
10:59:04|0.0015633
10:59:05|0.0015635
10:59:06|0.0015639
10:59:07|0.0015639
10:59:08|0.0015635
10:59:09|0.0015634
10:59:10|0.001563
10:59:11|0.001563
10:59:12|0.001563
10:59:13|0.0015635
10:59:14|0.0015635
10:59:15|0.0015635
10:59:16|0.0015635
10:59:17|0.001563
10:59:18|0.0015634
10:59:20|0.0015634
10:59:20|0.0015634
10:59:22|0.0015634
10:59:22|0.0015634
10:59:23|0.0015634
10:59:24|0.0015634
10:59:26|0.0015634
10:59:27|0.0015634
10:59:28|0.001564
10:59:29|0.0015648
10:59:30|0.001567
10:59:31|0.001567
10:59:32|0.001567
10:59:32|0.0015645
10:59:34|0.0015647
10:59:35|0.0015647
10:59:36|0.0015647
10:59:37|0.0015647
10:59:39|0.0015647
10:59:39|0.0015647
10:59:40|0.0015647
10:59:41|0.0015656
10:59:42|0.0015656
10:59:43|0.0015653
10:59:44|0.0015653
10:59:46|0.0015653
10:59:46|0.0015653
10:59:47|0.0015654
10:59:48|0.0015649
10:59:49|0.0015649
10:59:50|0.0015649
10:59:51|0.0015662
10:59:53|0.0015662
10:59:53|0.0015662
10:59:55|0.0015662
10:59:55|0.0015662
10:59:57|0.0015662
10:59:58|0.0015662
10:59:59|0.0015662
11:00:00|0.0015662
11:00:01|0.0015645
11:00:02|0.0015645
11:00:04|0.0015648
11:00:05|0.0015648
11:00:07|0.0015622
11:00:07|0.0015624
11:00:09|0.0015636
11:00:10|0.0015636
11:00:11|0.0015636
11:00:12|0.0015636
11:00:13|0.0015636
11:00:15|0.0015652
11:00:15|0.0015636
11:00:16|0.0015636
11:00:19|0.0015644
11:00:20|0.0015637
11:00:21|0.0015625
11:00:23|0.0015625
11:00:25|0.0015625
11:00:26|0.0015625
11:00:27|0.0015626
11:00:28|0.0015626
11:00:29|0.0015626
11:00:30|0.0015626
11:00:31|0.0015626
11:00:31|0.001562
11:00:33|0.001562
11:00:34|0.001562
11:00:35|0.0015629
11:00:36|0.0015629
11:00:37|0.0015646
11:00:38|0.0015637
11:00:39|0.0015658
11:00:40|0.0015667
11:00:41|0.0015674
11:00:42|0.0015678
11:00:43|0.0015688
11:00:44|0.0015682
11:00:45|0.0015682
11:00:46|0.0015682
11:00:48|0.0015682
11:00:49|0.0015675
11:00:50|0.0015665
11:00:51|0.0015665
11:00:52|0.0015645
11:00:53|0.0015663
11:00:54|0.0015656
11:00:55|0.0015656
11:00:56|0.0015656
11:00:57|0.0015651
11:00:58|0.0015651
11:00:59|0.001564
11:01:00|0.001564
11:01:01|0.001564
11:01:02|0.001564
11:01:03|0.0015642
11:01:05|0.0015644
11:01:06|0.0015631
11:01:06|0.001563
11:01:08|0.001563
11:01:09|0.0015644
11:01:10|0.0015644
11:01:10|0.0015644
11:01:12|0.0015624
11:01:12|0.0015624
11:01:14|0.001561
11:01:15|0.0015616
11:01:16|0.0015616
11:01:17|0.0015624
11:01:19|0.0015624
11:01:19|0.0015624
11:01:21|0.0015624
11:01:22|0.0015624
11:01:23|0.001561
11:01:24|0.001561
11:01:25|0.0015596
11:01:26|0.0015602
11:01:27|0.0015591
11:01:28|0.0015591
11:01:29|0.0015591
11:01:30|0.001558
11:01:31|0.001555
11:01:32|0.0015573
11:01:33|0.0015568
11:01:34|0.0015568
11:01:35|0.0015572
11:01:37|0.0015588
11:01:37|0.0015588
11:01:39|0.0015588
11:01:39|0.0015581
11:01:40|0.0015577
11:01:41|0.0015589
11:01:43|0.0015589
11:01:44|0.0015573
11:01:45|0.0015577
11:01:47|0.0015577
11:01:47|0.0015578
11:01:48|0.0015578
11:01:49|0.0015584
11:01:50|0.0015584
11:01:51|0.0015584
11:01:52|0.0015584
11:01:53|0.001557
11:01:54|0.0015588
11:01:55|0.0015588
11:01:56|0.0015588
11:01:57|0.0015588
11:01:59|0.0015588
11:02:00|0.0015588
11:02:00|0.0015588
11:02:02|0.0015581
11:02:02|0.0015581
11:02:04|0.001558
11:02:04|0.0015579
11:02:06|0.0015579
11:02:07|0.0015579
11:02:08|0.001558
11:02:08|0.001558
11:02:10|0.001558
11:02:11|0.0015565
11:02:12|0.0015565
11:02:12|0.0015565
11:02:15|0.0015565
11:02:16|0.0015565
11:02:18|0.0015576
11:02:18|0.0015576
11:02:20|0.0015564
11:02:21|0.0015564
11:02:22|0.0015555
11:02:24|0.0015555
11:02:24|0.0015555
11:02:27|0.0015555
11:02:27|0.0015533
11:02:28|0.0015533
11:02:29|0.0015507
11:02:31|0.0015507
11:02:32|0.0015507
11:02:32|0.0015507
11:02:34|0.0015515
11:02:34|0.0015522
11:02:35|0.0015526
11:02:37|0.0015526
11:02:37|0.0015526
11:02:38|0.001553
11:02:39|0.0015518
11:02:40|0.0015518
11:02:42|0.0015518
11:02:43|0.0015518
11:02:45|0.0015525
11:02:46|0.0015525
11:02:47|0.0015518
11:02:48|0.0015517
11:02:49|0.0015517
11:02:50|0.0015517
11:02:51|0.0015517
11:02:52|0.0015517
11:02:53|0.0015517
11:02:54|0.0015561
11:02:55|0.0015561
11:02:56|0.0015564
11:02:57|0.0015584
11:02:59|0.0015588
11:02:59|0.0015592
11:03:01|0.0015601
11:03:01|0.0015601
11:03:02|0.0015601
11:03:03|0.0015601
11:03:04|0.0015601
11:03:05|0.0015601
11:03:06|0.0015601
11:03:08|0.0015588
11:03:09|0.0015588
11:03:09|0.0015588
11:03:11|0.0015588
11:03:12|0.0015588
11:03:12|0.0015606
11:03:13|0.0015606
11:03:15|0.00156
11:03:16|0.00156
11:03:18|0.0015614
11:03:19|0.0015614
11:03:19|0.0015608
11:03:21|0.0015605
11:03:21|0.0015605
11:03:22|0.0015605
11:03:23|0.0015603
11:03:25|0.0015603
11:03:26|0.0015603
11:03:27|0.0015601
11:03:28|0.0015601
11:03:29|0.0015601
11:03:31|0.0015601
11:03:32|0.0015615
11:03:34|0.0015615
11:03:34|0.0015615
11:03:35|0.0015615
11:03:37|0.0015598
11:03:38|0.0015598
11:03:39|0.0015598
11:03:40|0.0015598
11:03:42|0.0015611
11:03:43|0.0015609
11:03:44|0.0015609
11:03:44|0.0015609
11:03:46|0.0015601
11:03:47|0.0015601
11:03:47|0.0015601
11:03:48|0.0015601
11:03:49|0.0015601
11:03:50|0.0015601
11:03:52|0.0015601
11:03:53|0.0015601
11:03:54|0.0015601
11:03:55|0.0015601
11:03:56|0.0015601
11:03:57|0.0015601
11:03:58|0.0015601
11:03:59|0.0015601
11:04:00|0.0015601
11:04:01|0.0015601
11:04:02|0.0015587
11:04:03|0.0015587
11:04:04|0.0015587
11:04:05|0.0015587
11:04:06|0.0015595
11:04:07|0.0015595
11:04:09|0.0015591
11:04:09|0.0015591
11:04:10|0.0015591
11:04:11|0.0015591
11:04:12|0.0015591
11:04:13|0.0015591
11:04:14|0.0015591
11:04:15|0.0015594
11:04:17|0.0015585
11:04:17|0.0015583
11:04:18|0.0015583
11:04:20|0.0015583
11:04:20|0.0015583
11:04:21|0.0015594
11:04:23|0.0015594
11:04:23|0.0015604
11:04:24|0.0015595
11:04:25|0.0015595
11:04:26|0.0015595
11:04:28|0.0015595
11:04:29|0.0015595
11:04:29|0.0015595
11:04:31|0.0015598
11:04:32|0.0015598
11:04:33|0.0015593
11:04:35|0.0015593
11:04:36|0.0015601
11:04:36|0.0015611
11:04:37|0.0015627
11:04:39|0.0015644
11:04:40|0.0015644
11:04:41|0.0015644
11:04:42|0.0015644
11:04:42|0.0015685
11:04:44|0.0015685
11:04:45|0.0015685
11:04:45|0.0015685
11:04:47|0.0015685
11:04:47|0.0015685
11:04:49|0.0015685
11:04:50|0.0015666
11:04:51|0.0015666
11:04:52|0.0015666
11:04:53|0.0015678
11:04:54|0.0015678
11:04:55|0.0015678
11:04:56|0.0015678
11:04:57|0.0015695
11:04:57|0.0015695
11:04:59|0.0015678
11:05:00|0.0015678
11:05:01|0.0015678
11:05:02|0.0015678
11:05:03|0.0015678
11:05:04|0.0015678
11:05:05|0.001567
11:05:06|0.001568
11:05:06|0.0015675
11:05:08|0.0015675
11:05:09|0.0015675
11:05:10|0.0015675
11:05:11|0.0015691
11:05:12|0.0015682
11:05:13|0.0015678
11:05:13|0.0015671
11:05:14|0.0015672
11:05:16|0.0015666
11:05:18|0.0015679
11:05:18|0.0015674
11:05:20|0.0015674
11:05:22|0.0015674
11:05:23|0.0015674
11:05:24|0.0015674
11:05:25|0.0015674
11:05:25|0.0015673
11:05:27|0.0015673
11:05:28|0.0015673
11:05:29|0.0015696
11:05:30|0.0015696
11:05:31|0.0015696
11:05:32|0.0015704
11:05:33|0.0015721
11:05:34|0.001572
11:05:35|0.001572
11:05:36|0.0015724
11:05:37|0.0015728
11:05:38|0.0015728
11:05:40|0.0015742
11:05:41|0.0015744
11:05:43|0.0015744
11:05:44|0.001572
11:05:45|0.001572
11:05:46|0.001572
11:05:47|0.0015708
11:05:47|0.0015708
11:05:49|0.0015708
11:05:50|0.0015708
11:05:51|0.0015712
11:05:53|0.0015712
11:05:53|0.0015712
11:05:54|0.001571
11:05:56|0.001571
11:05:56|0.001571
11:05:57|0.001571
11:05:59|0.001571
11:05:59|0.001571
11:06:00|0.0015708
11:06:01|0.0015708
11:06:02|0.0015696
11:06:03|0.0015696
11:06:04|0.0015677
11:06:06|0.0015673
11:06:07|0.0015673
11:06:07|0.0015675
11:06:08|0.0015671
11:06:10|0.0015671
11:06:11|0.0015671
11:06:12|0.0015671
11:06:13|0.0015671
11:06:14|0.0015671
11:06:15|0.0015672
11:06:16|0.0015672
11:06:17|0.0015672
11:06:19|0.0015725
11:06:20|0.0015725
11:06:21|0.00157
11:06:22|0.00157
11:06:24|0.00157
11:06:25|0.00157
11:06:25|0.00157
11:06:26|0.00157
11:06:28|0.00157
11:06:29|0.0015691
11:06:30|0.0015691
11:06:31|0.0015691
11:06:32|0.0015691
11:06:33|0.0015691
11:06:34|0.0015691
11:06:35|0.0015691
11:06:36|0.001569
11:06:37|0.00157
11:06:39|0.00157
11:06:39|0.0015713
11:06:40|0.0015713
11:06:41|0.0015713
11:06:42|0.0015713
11:06:43|0.0015703
11:06:44|0.0015703
11:06:45|0.0015703
11:06:46|0.0015691
11:06:47|0.0015683
11:06:49|0.0015683
11:06:50|0.001569
11:06:50|0.001569
11:06:51|0.0015698
11:06:52|0.001568
11:06:53|0.001568
11:06:54|0.001568
11:06:56|0.0015669
11:06:57|0.0015667
11:06:58|0.0015667
11:06:59|0.0015667
11:07:00|0.0015667
11:07:01|0.0015667
11:07:02|0.0015661
11:07:03|0.0015655
11:07:04|0.0015644
11:07:05|0.0015625
11:07:06|0.001561
11:07:07|0.0015614
11:07:08|0.001562
11:07:09|0.001562
11:07:10|0.001562
11:07:12|0.001562
11:07:12|0.001562
11:07:13|0.001561
11:07:14|0.001561
11:07:15|0.0015608
11:07:16|0.0015608
11:07:17|0.0015608
11:07:18|0.0015635
11:07:20|0.0015627
11:07:22|0.0015618
11:07:23|0.0015618
11:07:24|0.0015618
11:07:25|0.0015618
11:07:26|0.0015618
11:07:28|0.0015618
11:07:29|0.0015628
11:07:30|0.0015628
11:07:31|0.0015628
11:07:33|0.0015628
11:07:34|0.0015618
11:07:35|0.0015618
11:07:35|0.0015618
11:07:37|0.0015618
11:07:38|0.0015618
11:07:39|0.0015618
11:07:40|0.0015589
11:07:41|0.0015589
11:07:42|0.0015597
11:07:44|0.0015597
11:07:44|0.0015583
11:07:45|0.0015583
11:07:46|0.0015583
11:07:48|0.0015589
11:07:49|0.0015589
11:07:50|0.0015589
11:07:51|0.001557
11:07:51|0.001557
11:07:53|0.001557
11:07:53|0.001557
11:07:55|0.0015599
11:07:55|0.0015599
11:07:56|0.0015599
11:07:57|0.0015602
11:07:59|0.0015602
11:08:00|0.0015602
11:08:01|0.0015602
11:08:01|0.0015602
11:08:02|0.0015583
11:08:04|0.0015583
11:08:06|0.0015565
11:08:06|0.0015588
11:08:07|0.001559
11:08:09|0.0015587
11:08:09|0.0015587
11:08:10|0.0015584
11:08:11|0.0015584
11:08:13|0.0015584
11:08:13|0.0015602
11:08:15|0.0015602
11:08:16|0.0015595
11:08:17|0.0015595
11:08:17|0.0015595
11:08:19|0.0015595
11:08:20|0.0015583
11:08:21|0.0015586
11:08:22|0.0015586
11:08:24|0.0015583
11:08:25|0.0015583
11:08:26|0.0015583
11:08:28|0.0015583
11:08:28|0.0015583
11:08:29|0.001559
11:08:30|0.001559
11:08:32|0.001559
11:08:34|0.001559
11:08:34|0.001559
11:08:36|0.001559
11:08:36|0.001559
11:08:37|0.001559
11:08:39|0.001559
11:08:40|0.001559
11:08:41|0.0015594
11:08:42|0.0015602
11:08:43|0.0015602
11:08:44|0.0015607
11:08:45|0.0015597
11:08:46|0.0015597
11:08:47|0.0015597
11:08:47|0.0015593
11:08:49|0.0015593
11:08:50|0.0015593
11:08:51|0.0015593
11:08:52|0.0015593
11:08:53|0.0015593
11:08:54|0.0015593
11:08:55|0.0015593
11:08:56|0.0015593
11:08:57|0.0015598
11:08:58|0.0015603
11:08:59|0.0015603
11:09:00|0.0015611
11:09:01|0.0015611
11:09:02|0.0015611
11:09:03|0.0015611
11:09:04|0.0015613
11:09:05|0.0015613
11:09:06|0.0015611
11:09:07|0.0015611
11:09:08|0.0015611
11:09:09|0.0015611
11:09:10|0.0015618
11:09:11|0.0015629
11:09:12|0.0015629
11:09:13|0.0015622
11:09:14|0.0015622
11:09:15|0.0015622
11:09:16|0.0015622
11:09:17|0.0015622
11:09:19|0.0015629
11:09:19|0.0015629
11:09:21|0.0015629
11:09:22|0.0015629
11:09:23|0.0015629
11:09:24|0.0015629
11:09:26|0.0015629
11:09:27|0.0015611
11:09:28|0.0015611
11:09:29|0.0015615
11:09:30|0.0015615
11:09:31|0.0015617
11:09:33|0.0015607
11:09:33|0.0015607
11:09:34|0.0015616
11:09:35|0.0015616
11:09:36|0.0015613
11:09:38|0.0015613
11:09:38|0.0015613
11:09:39|0.0015613
11:09:40|0.0015627
11:09:41|0.0015607
11:09:42|0.0015615
11:09:44|0.0015615
11:09:45|0.0015615
11:09:46|0.0015615
11:09:46|0.0015615
11:09:47|0.0015615
11:09:49|0.0015615
11:09:49|0.0015615
11:09:51|0.0015615
11:09:52|0.0015603
11:09:53|0.0015601
11:09:53|0.0015601
11:09:55|0.0015601
11:09:56|0.0015601
11:09:57|0.0015601
11:09:58|0.0015601
11:09:59|0.0015601
11:10:00|0.0015601
11:10:01|0.0015601
11:10:03|0.0015601
11:10:04|0.0015601
11:10:05|0.0015605
11:10:05|0.0015605
11:10:06|0.0015622
11:10:07|0.0015622
11:10:09|0.0015622
11:10:09|0.0015623
11:10:10|0.0015627
11:10:11|0.0015627
11:10:12|0.0015627
11:10:13|0.001562
11:10:14|0.0015611
11:10:15|0.0015611
11:10:16|0.0015611
11:10:17|0.0015611
11:10:19|0.0015611
11:10:19|0.0015602
11:10:21|0.0015602
11:10:22|0.0015602
11:10:23|0.0015602
11:10:25|0.0015602
11:10:25|0.0015602
11:10:26|0.0015602
11:10:28|0.0015602
11:10:29|0.0015602
11:10:29|0.0015602
11:10:30|0.0015602
11:10:32|0.0015602
11:10:33|0.0015602
11:10:34|0.0015609
11:10:35|0.0015609
11:10:36|0.0015579
11:10:37|0.0015579
11:10:38|0.0015539
11:10:39|0.0015548
11:10:40|0.0015548
11:10:41|0.001555
11:10:43|0.0015552
11:10:44|0.0015552
11:10:45|0.0015552
11:10:46|0.0015552
11:10:46|0.0015575
11:10:48|0.0015575
11:10:49|0.0015575
11:10:49|0.0015575
11:10:50|0.0015551
11:10:52|0.001556
11:10:52|0.001556
11:10:54|0.0015536
11:10:55|0.0015536
11:10:56|0.0015536
11:10:57|0.0015536
11:10:58|0.001556
11:11:00|0.001556
11:11:01|0.0015562
11:11:01|0.001556
11:11:03|0.0015561
11:11:04|0.0015557
11:11:04|0.0015558
11:11:05|0.0015553
11:11:06|0.0015553
11:11:08|0.0015553
11:11:08|0.001556
11:11:09|0.0015561
11:11:11|0.0015561
11:11:11|0.0015561
11:11:12|0.0015561
11:11:13|0.0015553
11:11:14|0.0015553
11:11:16|0.0015553
11:11:16|0.0015552
11:11:17|0.0015552
11:11:18|0.0015549
11:11:20|0.0015549
11:11:20|0.0015549
11:11:22|0.0015538
11:11:23|0.0015538
11:11:25|0.0015546
11:11:25|0.0015546
11:11:26|0.0015546
11:11:28|0.0015546
11:11:29|0.0015546
11:11:30|0.0015546
11:11:32|0.0015558
11:11:32|0.0015558
11:11:33|0.0015553
11:11:34|0.0015553
11:11:36|0.0015553
11:11:37|0.0015561
11:11:37|0.0015562
11:11:39|0.0015562
11:11:40|0.0015562
11:11:41|0.0015551
11:11:41|0.0015551
11:11:42|0.0015551
11:11:43|0.0015551
11:11:44|0.0015551
11:11:46|0.0015551
11:11:46|0.0015551
11:11:48|0.0015551
11:11:49|0.0015551
11:11:50|0.001552
11:11:50|0.001552
11:11:52|0.001552
11:11:53|0.001552
11:11:55|0.001552
11:11:55|0.001552
11:11:56|0.001552
11:11:57|0.001552
11:11:58|0.0015501
11:11:59|0.0015521
11:12:01|0.0015516
11:12:01|0.0015516
11:12:02|0.0015508
11:12:04|0.0015508
11:12:05|0.0015508
11:12:07|0.0015512
11:12:08|0.0015512
11:12:09|0.0015504
11:12:10|0.0015514
11:12:10|0.0015514
11:12:12|0.0015514
11:12:12|0.0015514
11:12:13|0.0015532
11:12:14|0.0015512
11:12:16|0.0015512
11:12:16|0.0015517
11:12:17|0.0015517
11:12:19|0.0015517
11:12:19|0.0015517
11:12:20|0.0015517
11:12:21|0.0015512
11:12:22|0.0015512
11:12:24|0.0015512
11:12:26|0.0015504
11:12:27|0.0015499
11:12:28|0.0015498
11:12:28|0.0015498
11:12:29|0.0015498
11:12:30|0.0015498
11:12:31|0.0015498
11:12:33|0.0015498
11:12:33|0.0015504
11:12:35|0.0015498
11:12:36|0.0015498
11:12:37|0.0015498
11:12:38|0.0015498
11:12:39|0.0015498
11:12:40|0.0015498
11:12:41|0.0015498
11:12:42|0.0015497
11:12:43|0.0015504
11:12:44|0.0015502
11:12:45|0.0015504
11:12:46|0.0015504
11:12:47|0.0015504
11:12:48|0.0015504
11:12:50|0.0015504
11:12:50|0.0015504
11:12:51|0.0015504
11:12:52|0.0015504
11:12:53|0.0015504
11:12:54|0.0015504
11:12:55|0.0015504
11:12:56|0.0015504
11:12:58|0.0015504
11:12:58|0.0015468
11:12:59|0.0015472
11:13:01|0.0015473
11:13:01|0.0015488
11:13:03|0.0015488
11:13:03|0.0015494
11:13:04|0.0015494
11:13:05|0.0015494
11:13:06|0.0015494
11:13:07|0.0015502
11:13:08|0.0015502
11:13:09|0.0015502
11:13:10|0.00155
11:13:11|0.00155
11:13:12|0.00155
11:13:13|0.0015495
11:13:14|0.0015501
11:13:15|0.0015503
11:13:17|0.0015504
11:13:17|0.0015504
11:13:19|0.0015505
11:13:20|0.0015502
11:13:21|0.0015504
11:13:22|0.0015504
11:13:23|0.001551
11:13:24|0.00155
11:13:26|0.001551
11:13:26|0.001551
11:13:28|0.0015503
11:13:29|0.0015502
11:13:30|0.0015502
11:13:32|0.0015502
11:13:32|0.0015502
11:13:33|0.0015512
11:13:35|0.0015512
11:13:36|0.0015517
11:13:36|0.0015515
11:13:37|0.0015524
11:13:38|0.0015524
11:13:40|0.0015511
11:13:41|0.0015511
11:13:41|0.0015511
11:13:43|0.0015511
11:13:44|0.0015511
11:13:45|0.0015511
11:13:46|0.0015511
11:13:47|0.0015505
11:13:48|0.0015505
11:13:49|0.0015505
11:13:50|0.0015505
11:13:51|0.001553
11:13:53|0.001553
11:13:53|0.0015516
11:13:54|0.0015509
11:13:55|0.0015509
11:13:56|0.0015509
11:13:57|0.0015509
11:13:59|0.0015509
11:14:00|0.0015512
11:14:01|0.0015512
11:14:02|0.0015522
11:14:03|0.0015522
11:14:04|0.0015521
11:14:05|0.0015521
11:14:06|0.0015506
11:14:07|0.0015506
11:14:08|0.0015506
11:14:09|0.0015506
11:14:10|0.0015506
11:14:11|0.0015509
11:14:12|0.0015509
11:14:13|0.0015509
11:14:14|0.0015509
11:14:16|0.0015514
11:14:17|0.0015514
11:14:18|0.0015518
11:14:19|0.0015518
11:14:20|0.0015518
11:14:21|0.0015508
11:14:22|0.0015508
11:14:23|0.0015508
11:14:24|0.0015506
11:14:25|0.0015506
11:14:27|0.0015506
11:14:28|0.0015506
11:14:28|0.0015506
11:14:30|0.0015506
11:14:32|0.0015506
11:14:32|0.0015506
11:14:33|0.0015506
11:14:35|0.0015506
11:14:36|0.0015506
11:14:37|0.0015506
11:14:38|0.0015506
11:14:38|0.0015506
11:14:39|0.0015506
11:14:41|0.0015506
11:14:41|0.0015506
11:14:42|0.0015506
11:14:43|0.0015506
11:14:44|0.0015502
11:14:45|0.0015487
11:14:47|0.0015487
11:14:48|0.0015487
11:14:49|0.0015487
11:14:49|0.0015487
11:14:51|0.0015487
11:14:53|0.0015487
11:14:53|0.0015487
11:14:55|0.0015487
11:14:55|0.0015487
11:14:57|0.0015487
11:14:57|0.0015487
11:14:59|0.0015487
11:14:59|0.0015488
11:15:01|0.0015488
11:15:01|0.0015488
11:15:02|0.0015487
11:15:03|0.0015487
11:15:04|0.0015487
11:15:06|0.0015487
11:15:07|0.0015478
11:15:07|0.0015478
11:15:09|0.0015478
11:15:09|0.0015487
11:15:10|0.0015487
11:15:12|0.0015476
11:15:12|0.0015472
11:15:14|0.0015496
11:15:14|0.0015496
11:15:16|0.0015496
11:15:17|0.00155
11:15:18|0.0015516
11:15:19|0.0015516
11:15:20|0.0015516
11:15:21|0.0015516
11:15:21|0.0015516
11:15:23|0.0015516
11:15:24|0.0015506
11:15:25|0.0015506
11:15:26|0.0015506
11:15:28|0.0015506
11:15:30|0.0015499
11:15:31|0.0015518
11:15:32|0.0015518
11:15:33|0.0015514
11:15:34|0.0015514
11:15:35|0.0015514
11:15:36|0.0015514
11:15:37|0.0015522
11:15:38|0.0015532
11:15:39|0.0015532
11:15:41|0.0015542
11:15:42|0.0015542
11:15:43|0.0015546
11:15:44|0.0015546
11:15:45|0.0015556
11:15:46|0.001555
11:15:48|0.001555
11:15:49|0.001555
11:15:50|0.001555
11:15:50|0.001555
11:15:52|0.001555
11:15:53|0.0015542
11:15:54|0.0015541
11:15:54|0.0015542
11:15:55|0.0015542
11:15:57|0.0015542
11:15:57|0.001555
11:15:59|0.0015543
11:16:00|0.0015543
11:16:01|0.0015543
11:16:02|0.0015559
11:16:03|0.0015578
11:16:04|0.0015578
11:16:05|0.0015578
11:16:06|0.0015578
11:16:07|0.0015564
11:16:09|0.0015564
11:16:09|0.0015577
11:16:10|0.0015567
11:16:11|0.0015567
11:16:13|0.0015571
11:16:14|0.0015569
11:16:15|0.0015563
11:16:15|0.0015544
11:16:17|0.0015554
11:16:18|0.0015554
11:16:19|0.0015554
11:16:20|0.0015554
11:16:21|0.0015564
11:16:22|0.0015563
11:16:22|0.0015563
11:16:24|0.0015563
11:16:25|0.0015563
11:16:26|0.001556
11:16:26|0.0015569
11:16:29|0.0015557
11:16:30|0.0015555
11:16:32|0.0015555
11:16:33|0.0015555
11:16:34|0.0015555
11:16:35|0.0015556
11:16:36|0.0015556
11:16:37|0.0015556
11:16:38|0.001556
11:16:39|0.001556
11:16:40|0.001556
11:16:42|0.001556
11:16:42|0.001556
11:16:43|0.001556
11:16:44|0.001556
11:16:45|0.001556
11:16:47|0.001556
11:16:47|0.0015566
11:16:48|0.0015566
11:16:49|0.0015566
11:16:51|0.0015566
11:16:52|0.0015566
11:16:54|0.0015566
11:16:55|0.0015566
11:16:55|0.0015566
11:16:57|0.0015566
11:16:58|0.0015566
11:16:58|0.0015566
11:17:00|0.0015566
11:17:01|0.0015566
11:17:02|0.0015566
11:17:04|0.0015566
11:17:04|0.0015566
11:17:05|0.0015559
11:17:06|0.0015555
11:17:07|0.0015555
11:17:08|0.0015549
11:17:10|0.0015549
11:17:10|0.0015548
11:17:12|0.0015548
11:17:12|0.0015553
11:17:13|0.0015553
11:17:14|0.0015553
11:17:15|0.0015553
11:17:17|0.0015553
11:17:17|0.0015553
11:17:18|0.0015553
11:17:19|0.0015553
11:17:20|0.0015553
11:17:21|0.0015553
11:17:22|0.0015553
11:17:23|0.0015553
11:17:25|0.0015553
11:17:25|0.0015553
11:17:26|0.0015553
11:17:27|0.0015553
11:17:29|0.0015555
11:17:30|0.0015555
11:17:32|0.0015557
11:17:32|0.0015566
11:17:34|0.0015566
11:17:35|0.0015568
11:17:36|0.0015568
11:17:38|0.0015568
11:17:39|0.0015568
11:17:39|0.0015568
11:17:41|0.0015568
11:17:41|0.0015568
11:17:42|0.0015556
11:17:44|0.0015556
11:17:44|0.0015556
11:17:45|0.0015556
11:17:46|0.0015571
11:17:47|0.0015571
11:17:48|0.0015571
11:17:50|0.0015571
11:17:51|0.0015571
11:17:52|0.0015571
11:17:53|0.0015565
11:17:54|0.0015565
11:17:55|0.0015565
11:17:56|0.0015565
11:17:57|0.0015565
11:17:58|0.0015567
11:17:59|0.001557
11:18:00|0.0015581
11:18:01|0.0015599
11:18:03|0.0015595
11:18:04|0.001561
11:18:04|0.001561
11:18:05|0.0015607
11:18:07|0.0015607
11:18:08|0.0015616
11:18:09|0.0015619
11:18:10|0.001562
11:18:11|0.001562
11:18:12|0.0015601
11:18:13|0.0015621
11:18:14|0.001561
11:18:15|0.0015609
11:18:16|0.0015609
11:18:17|0.0015607
11:18:19|0.0015607
11:18:19|0.0015608
11:18:20|0.0015608
11:18:21|0.0015608
11:18:22|0.0015608
11:18:23|0.001561
11:18:24|0.001561
11:18:25|0.001561
11:18:26|0.001561
11:18:27|0.001561
11:18:28|0.001561
11:18:29|0.001561
11:18:30|0.001561
11:18:32|0.001561
11:18:34|0.0015605
11:18:35|0.0015605
11:18:35|0.0015602
11:18:37|0.0015612
11:18:38|0.0015607
11:18:39|0.0015607
11:18:40|0.0015607
11:18:41|0.0015607
11:18:42|0.0015607
11:18:42|0.0015607
11:18:44|0.0015607
11:18:45|0.0015614
11:18:45|0.0015614
11:18:47|0.0015609
11:18:48|0.0015622
11:18:49|0.0015622
11:18:49|0.0015622
11:18:50|0.0015624
11:18:52|0.0015621
11:18:53|0.0015621
11:18:54|0.0015621
11:18:55|0.0015621
11:18:56|0.0015621
11:18:56|0.0015621
11:18:58|0.0015621
11:18:59|0.0015621
11:19:00|0.0015621
11:19:01|0.0015625
11:19:02|0.0015642
11:19:04|0.0015631
11:19:05|0.0015638
11:19:06|0.0015638
11:19:07|0.0015635
11:19:09|0.0015631
11:19:09|0.001563
11:19:10|0.001563
11:19:11|0.0015631
11:19:12|0.0015631
11:19:13|0.0015631
11:19:15|0.0015629
11:19:15|0.0015629
11:19:16|0.0015629
11:19:17|0.0015624
11:19:18|0.001563
11:19:19|0.001563
11:19:21|0.001563
11:19:21|0.0015627
11:19:23|0.0015627
11:19:23|0.0015627
11:19:24|0.0015639
11:19:25|0.0015639
11:19:27|0.0015639
11:19:27|0.0015639
11:19:28|0.0015633
11:19:29|0.0015633
11:19:31|0.0015636
11:19:32|0.0015636
11:19:34|0.0015638
11:19:35|0.0015638
11:19:37|0.0015638
11:19:38|0.0015638
11:19:39|0.0015644
11:19:40|0.0015644
11:19:41|0.0015644
11:19:42|0.0015644
11:19:43|0.001565
11:19:44|0.001565
11:19:45|0.001565
11:19:46|0.001565
11:19:47|0.001565
11:19:48|0.0015646
11:19:50|0.0015646
11:19:50|0.0015646
11:19:51|0.0015652
11:19:53|0.0015647
11:19:53|0.0015647
11:19:55|0.0015647
11:19:56|0.0015647
11:19:57|0.0015647
11:19:57|0.0015647
11:19:59|0.0015647
11:20:01|0.0015639
11:20:02|0.0015636
11:20:03|0.0015636
11:20:03|0.0015644
11:20:05|0.0015642
11:20:06|0.0015642
11:20:08|0.0015642
11:20:08|0.0015642
11:20:10|0.0015642
11:20:10|0.0015632
11:20:11|0.0015626
11:20:12|0.0015626
11:20:14|0.0015622
11:20:14|0.0015622
11:20:15|0.0015622
11:20:16|0.0015622
11:20:18|0.0015622
11:20:19|0.0015622
11:20:19|0.0015627
11:20:20|0.0015623
11:20:21|0.0015625
11:20:23|0.001563
11:20:24|0.001563
11:20:25|0.001563
11:20:26|0.001563
11:20:27|0.001563
11:20:28|0.001563
11:20:29|0.001563
11:20:30|0.001563
11:20:31|0.001564
11:20:33|0.001564
11:20:33|0.001564
11:20:35|0.001565
11:20:35|0.001565
11:20:37|0.001565
11:20:38|0.0015627
11:20:39|0.0015627
11:20:42|0.0015627
11:20:42|0.0015627
11:20:44|0.0015641
11:20:44|0.0015641
11:20:45|0.0015641
11:20:47|0.0015641
11:20:48|0.0015641
11:20:49|0.0015641
11:20:50|0.0015645
11:20:51|0.0015641
11:20:52|0.0015641
11:20:53|0.0015624
11:20:54|0.0015624
11:20:55|0.0015622
11:20:56|0.0015622
11:20:58|0.001563
11:20:58|0.001563
11:20:59|0.0015631
11:21:00|0.0015619
11:21:01|0.0015622
11:21:03|0.0015622
11:21:04|0.0015625
11:21:05|0.0015625
11:21:06|0.0015625
11:21:07|0.0015625
11:21:08|0.0015625
11:21:09|0.0015625
11:21:10|0.0015622
11:21:11|0.0015624
11:21:12|0.0015624
11:21:13|0.0015624
11:21:14|0.0015624
11:21:15|0.0015624
11:21:16|0.0015624
11:21:17|0.0015624
11:21:18|0.0015624
11:21:19|0.0015631
11:21:20|0.001563
11:21:21|0.001563
11:21:22|0.0015621
11:21:23|0.0015621
11:21:24|0.0015582
11:21:26|0.0015581
11:21:26|0.0015569
11:21:28|0.0015575
11:21:28|0.0015575
11:21:30|0.0015575
11:21:31|0.0015582
11:21:31|0.0015582
11:21:34|0.0015583
11:21:35|0.0015579
11:21:36|0.0015579
11:21:38|0.0015585
11:21:39|0.0015585
11:21:39|0.001559
11:21:40|0.0015595
11:21:41|0.0015593
11:21:42|0.0015593
11:21:44|0.0015593
11:21:45|0.0015593
11:21:45|0.0015595
11:21:47|0.0015594
11:21:48|0.0015589
11:21:50|0.0015589
11:21:50|0.0015589
11:21:51|0.0015589
11:21:52|0.0015589
11:21:54|0.0015589
11:21:54|0.0015593
11:21:55|0.0015593
11:21:57|0.0015593
11:21:57|0.0015593
11:21:58|0.0015594
11:21:59|0.0015594
11:22:01|0.0015594
11:22:01|0.0015596
11:22:03|0.0015605
11:22:03|0.0015605
11:22:04|0.0015605
11:22:05|0.0015605
11:22:07|0.0015605
11:22:07|0.0015605
11:22:08|0.0015592
11:22:09|0.0015592
11:22:10|0.0015592
11:22:11|0.0015592
11:22:12|0.0015588
11:22:14|0.0015577
11:22:15|0.0015577
11:22:15|0.0015584
11:22:16|0.0015584
11:22:17|0.0015584
11:22:18|0.0015583
11:22:19|0.0015585
11:22:21|0.0015585
11:22:21|0.0015585
11:22:23|0.0015585
11:22:24|0.0015585
11:22:24|0.0015585
11:22:26|0.0015585
11:22:26|0.0015583
11:22:27|0.0015583
11:22:29|0.0015583
11:22:30|0.0015594
11:22:31|0.0015586
11:22:32|0.0015586
11:22:33|0.0015586
11:22:35|0.0015586
11:22:36|0.0015586
11:22:36|0.0015586
11:22:38|0.0015586
11:22:38|0.0015586
11:22:40|0.0015586
11:22:41|0.0015586
11:22:42|0.0015585
11:22:42|0.0015585
11:22:44|0.0015586
11:22:45|0.0015586
11:22:46|0.0015596
11:22:47|0.0015595
11:22:48|0.0015595
11:22:49|0.0015611
11:22:51|0.0015618
11:22:52|0.0015618
11:22:52|0.0015618
11:22:53|0.0015662
11:22:55|0.001568
11:22:56|0.0015685
11:22:58|0.0015685
11:22:58|0.0015703
11:22:59|0.0015703
11:23:01|0.0015708
11:23:02|0.0015714
11:23:02|0.0015695
11:23:04|0.0015705
11:23:05|0.0015705
11:23:05|0.0015705
11:23:07|0.0015666
11:23:07|0.0015661
11:23:09|0.0015657
11:23:09|0.0015655
11:23:10|0.0015655
11:23:11|0.0015655
11:23:13|0.0015655
11:23:14|0.0015655
11:23:15|0.0015654
11:23:15|0.0015633
11:23:17|0.0015619
11:23:18|0.0015612
11:23:19|0.0015603
11:23:19|0.0015597
11:23:21|0.0015616
11:23:22|0.0015616
11:23:23|0.0015602
11:23:24|0.0015612
11:23:24|0.0015612
11:23:26|0.0015614
11:23:27|0.0015641
11:23:28|0.0015641
11:23:30|0.0015627
11:23:30|0.0015627
11:23:31|0.0015629
11:23:32|0.0015629
11:23:34|0.0015629
11:23:34|0.0015624
11:23:35|0.0015624
11:23:37|0.0015624
11:23:37|0.0015624
11:23:39|0.0015612
11:23:40|0.0015612
11:23:40|0.0015612
11:23:41|0.0015612
11:23:43|0.0015601
11:23:44|0.0015601
11:23:46|0.0015601
11:23:46|0.00156
11:23:47|0.00156
11:23:48|0.00156
11:23:50|0.00156
11:23:51|0.00156
11:23:52|0.00156
11:23:52|0.0015592
11:23:54|0.0015592
11:23:55|0.0015592
11:23:56|0.0015592
11:23:57|0.0015592
11:23:58|0.0015592
11:23:59|0.0015592
11:24:00|0.0015592
11:24:02|0.0015616
11:24:02|0.0015616
11:24:04|0.0015616
11:24:05|0.001561
11:24:06|0.001561
11:24:07|0.001561
11:24:08|0.001561
11:24:09|0.0015595
11:24:09|0.0015595
11:24:11|0.0015595
11:24:11|0.0015595
11:24:12|0.0015595
11:24:13|0.0015595
11:24:15|0.0015595
11:24:15|0.0015595
11:24:17|0.0015595
11:24:18|0.0015595
11:24:19|0.0015595
11:24:20|0.0015592
11:24:21|0.0015592
11:24:22|0.0015592
11:24:24|0.0015597
11:24:24|0.0015603
11:24:25|0.0015603
11:24:27|0.0015603
11:24:27|0.0015603
11:24:28|0.0015603
11:24:29|0.0015603
11:24:30|0.0015603
11:24:31|0.0015603
11:24:32|0.0015603
11:24:33|0.0015608
11:24:35|0.0015608
11:24:36|0.0015608
11:24:36|0.0015608
11:24:37|0.0015608
11:24:38|0.0015608
11:24:39|0.0015608
11:24:40|0.0015608
11:24:42|0.0015608
11:24:43|0.0015608
11:24:44|0.0015608
11:24:46|0.0015608
11:24:46|0.0015608
11:24:48|0.0015608
11:24:49|0.0015608
11:24:50|0.0015608
11:24:51|0.0015608
11:24:52|0.0015608
11:24:53|0.0015608
11:24:54|0.0015608
11:24:55|0.0015608
11:24:57|0.0015623
11:24:58|0.0015623
11:24:58|0.0015623
11:25:00|0.0015623
11:25:01|0.0015625
11:25:02|0.0015625
11:25:03|0.0015643
11:25:04|0.0015643
11:25:05|0.0015643
11:25:06|0.0015666
11:25:07|0.0015669
11:25:11|0.0015669
11:25:12|0.0015643
11:25:13|0.001565
11:25:14|0.001565
11:25:15|0.0015653
11:25:16|0.0015653
11:25:17|0.0015653
11:25:18|0.001565
11:25:19|0.0015644
11:25:20|0.0015644
11:25:21|0.0015644
11:25:22|0.0015637
11:25:23|0.0015637
11:25:24|0.0015637
11:25:25|0.0015634
11:25:26|0.0015635
11:25:27|0.0015635
11:25:28|0.0015651
11:25:29|0.0015651
11:25:30|0.0015651
11:25:31|0.0015651
11:25:32|0.0015651
11:25:34|0.0015651
11:25:34|0.0015651
11:25:35|0.0015651
11:25:37|0.0015676
11:25:38|0.0015671
11:25:40|0.0015671
11:25:42|0.0015671
11:25:43|0.0015671
11:25:43|0.0015671
11:25:45|0.0015671
11:25:46|0.0015671
11:25:47|0.0015671
11:25:48|0.0015666
11:25:49|0.0015658
11:25:50|0.0015658
11:25:51|0.0015658
11:25:52|0.0015658
11:25:53|0.0015658
11:25:54|0.0015632
11:25:55|0.0015632
11:25:56|0.0015632
11:25:57|0.0015641
11:25:58|0.0015641
11:25:59|0.0015641
11:26:00|0.0015641
11:26:01|0.0015641
11:26:03|0.0015634
11:26:04|0.0015634
11:26:05|0.0015604
11:26:05|0.0015582
11:26:07|0.001559
11:26:07|0.001559
11:26:09|0.0015594
11:26:10|0.0015597
11:26:11|0.0015597
11:26:12|0.0015597
11:26:13|0.0015597
11:26:13|0.0015589
11:26:15|0.0015589
11:26:16|0.0015594
11:26:16|0.0015593
11:26:18|0.0015593
11:26:19|0.0015593
11:26:20|0.0015593
11:26:21|0.0015606
11:26:22|0.0015606
11:26:23|0.0015634
11:26:25|0.0015628
11:26:25|0.0015628
11:26:27|0.0015628
11:26:27|0.0015626
11:26:29|0.0015626
11:26:29|0.0015626
11:26:31|0.0015626
11:26:32|0.0015626
11:26:32|0.0015626
11:26:33|0.0015626
11:26:34|0.0015626
11:26:35|0.0015626
11:26:36|0.0015626
11:26:37|0.0015626
11:26:39|0.0015626
11:26:40|0.0015626
11:26:41|0.0015626
11:26:42|0.0015626
11:26:43|0.0015626
11:26:44|0.0015626
11:26:45|0.0015626
11:26:47|0.0015626
11:26:48|0.0015626
11:26:49|0.0015626
11:26:50|0.0015626
11:26:52|0.0015626
11:26:52|0.0015626
11:26:54|0.0015626
11:26:55|0.0015626
11:26:56|0.0015626
11:26:56|0.0015618
11:26:58|0.0015618
11:26:59|0.0015611
11:27:00|0.0015577
11:27:01|0.0015596
11:27:02|0.0015596
11:27:04|0.0015595
11:27:05|0.0015595
11:27:05|0.0015595
11:27:07|0.0015583
11:27:07|0.0015583
11:27:08|0.0015583
11:27:10|0.0015583
11:27:10|0.0015583
11:27:12|0.0015583
11:27:12|0.0015567
11:27:13|0.0015567
11:27:14|0.0015564
11:27:15|0.0015562
11:27:16|0.0015563
11:27:17|0.0015555
11:27:19|0.0015555
11:27:19|0.0015551
11:27:21|0.001555
11:27:21|0.001555
11:27:22|0.001555
11:27:24|0.001555
11:27:25|0.0015552
11:27:25|0.0015552
11:27:26|0.0015552
11:27:28|0.0015548
11:27:28|0.0015548
11:27:29|0.0015548
11:27:31|0.0015529
11:27:32|0.0015526
11:27:32|0.0015533
11:27:34|0.0015526
11:27:35|0.0015527
11:27:36|0.0015547
11:27:37|0.0015547
11:27:38|0.0015547
11:27:40|0.0015547
11:27:41|0.0015548
11:27:43|0.0015548
11:27:44|0.0015525
11:27:45|0.0015525
11:27:47|0.0015525
11:27:49|0.0015525
11:27:50|0.0015525
11:27:50|0.0015525
11:27:52|0.0015525
11:27:53|0.001552
11:27:54|0.001552
11:27:55|0.0015525
11:27:56|0.0015525
11:27:57|0.0015525
11:27:58|0.0015525
11:27:59|0.0015525
11:28:00|0.0015525
11:28:01|0.0015525
11:28:02|0.0015525
11:28:03|0.0015524
11:28:04|0.0015525
11:28:05|0.0015525
11:28:06|0.0015525
11:28:07|0.0015525
11:28:08|0.0015525
11:28:09|0.0015506
11:28:11|0.001551
11:28:11|0.001551
11:28:12|0.001551
11:28:14|0.001551
11:28:15|0.001551
11:28:16|0.001551
11:28:17|0.001551
11:28:18|0.001551
11:28:20|0.0015507
11:28:20|0.0015507
11:28:21|0.0015511
11:28:22|0.0015511
11:28:23|0.0015511
11:28:24|0.0015511
11:28:25|0.0015512
11:28:26|0.0015512
11:28:28|0.001551
11:28:28|0.001551
11:28:29|0.001551
11:28:30|0.001551
11:28:31|0.0015505
11:28:32|0.0015503
11:28:34|0.0015503
11:28:34|0.0015503
11:28:36|0.0015503
11:28:36|0.0015503
11:28:38|0.0015503
11:28:38|0.0015503
11:28:39|0.0015503
11:28:42|0.0015503
11:28:43|0.0015527
11:28:44|0.0015527
11:28:45|0.0015527
11:28:46|0.0015527
11:28:48|0.0015498
11:28:48|0.0015494
11:28:50|0.0015494
11:28:51|0.0015494
11:28:52|0.0015494
11:28:53|0.0015494
11:28:54|0.0015491
11:28:55|0.0015507
11:28:56|0.0015507
11:28:58|0.0015487
11:28:58|0.0015486
11:29:00|0.0015486
11:29:00|0.0015486
11:29:02|0.0015486
11:29:03|0.0015486
11:29:04|0.0015486
11:29:04|0.0015494
11:29:06|0.0015494
11:29:07|0.0015494
11:29:08|0.0015491
11:29:09|0.0015491
11:29:10|0.0015491
11:29:11|0.0015491
11:29:12|0.0015484
11:29:14|0.0015484
11:29:14|0.0015484
11:29:16|0.0015484
11:29:16|0.0015481
11:29:17|0.0015481
11:29:19|0.0015504
11:29:21|0.0015482
11:29:22|0.0015482
11:29:22|0.001548
11:29:23|0.0015497
11:29:25|0.001549
11:29:26|0.0015489
11:29:27|0.0015489
11:29:28|0.0015489
11:29:29|0.0015489
11:29:30|0.0015489
11:29:31|0.0015489
11:29:32|0.0015489
11:29:32|0.0015489
11:29:34|0.0015489
11:29:35|0.0015483
11:29:36|0.0015483
11:29:37|0.0015483
11:29:38|0.0015483
11:29:39|0.0015491
11:29:41|0.0015487
11:29:41|0.001548
11:29:42|0.001548
11:29:44|0.001548
11:29:44|0.0015485
11:29:46|0.0015485
11:29:46|0.0015485
11:29:47|0.0015485
11:29:48|0.0015485
11:29:49|0.0015485
11:29:50|0.0015485
11:29:51|0.0015493
11:29:53|0.0015486
11:29:54|0.0015486
11:29:55|0.0015486
11:29:57|0.0015486
11:29:58|0.0015479
11:29:59|0.0015479
11:30:00|0.0015479
11:30:02|0.0015479
11:30:03|0.0015478
11:30:04|0.0015478
11:30:06|0.0015478
11:30:07|0.0015476
11:30:08|0.0015476
11:30:09|0.0015476
11:30:10|0.0015471
11:30:11|0.0015471
11:30:12|0.0015471
11:30:14|0.0015467
11:30:14|0.0015467
11:30:16|0.0015467
11:30:17|0.0015467
11:30:18|0.0015467
11:30:19|0.0015473
11:30:21|0.0015473
11:30:21|0.0015483
11:30:22|0.0015483
11:30:24|0.0015483
11:30:24|0.0015483
11:30:25|0.0015483
11:30:26|0.0015483
11:30:28|0.0015464
11:30:28|0.0015472
11:30:29|0.0015476
11:30:30|0.0015476
11:30:31|0.0015476
11:30:32|0.0015476
11:30:34|0.0015481
11:30:34|0.0015475
11:30:35|0.0015482
11:30:36|0.0015481
11:30:37|0.0015483
11:30:39|0.0015483
11:30:39|0.001549
11:30:41|0.0015488
11:30:42|0.0015478
11:30:42|0.0015478
11:30:44|0.0015478
11:30:44|0.0015479
11:30:46|0.0015482
11:30:47|0.0015485
11:30:48|0.0015485
11:30:48|0.0015475
11:30:50|0.0015475
11:30:52|0.0015475
11:30:53|0.0015475
11:30:54|0.0015475
11:30:54|0.0015475
11:30:55|0.0015473
11:30:57|0.0015473
11:30:58|0.0015473
11:30:59|0.0015473
11:31:00|0.0015481
11:31:01|0.0015474
11:31:01|0.0015474
11:31:04|0.0015474
11:31:04|0.0015474
11:31:05|0.0015474
11:31:07|0.0015474
11:31:08|0.0015474
11:31:08|0.0015474
11:31:10|0.0015494
11:31:10|0.0015478
11:31:12|0.0015473
11:31:13|0.0015486
11:31:13|0.0015486
11:31:14|0.0015478
11:31:15|0.0015478
11:31:16|0.0015478
11:31:18|0.0015478
11:31:18|0.0015478
11:31:19|0.0015478
11:31:21|0.0015474
11:31:21|0.0015474
11:31:23|0.0015474
11:31:24|0.0015469
11:31:25|0.0015469
11:31:26|0.0015469
11:31:27|0.0015469
11:31:27|0.0015469
11:31:29|0.0015469
11:31:29|0.0015469
11:31:30|0.0015469
11:31:31|0.0015469
11:31:33|0.0015469
11:31:33|0.0015469
11:31:35|0.0015469
11:31:35|0.0015492
11:31:37|0.0015494
11:31:38|0.0015493
11:31:39|0.0015493
11:31:40|0.0015493
11:31:41|0.0015496
11:31:42|0.0015496
11:31:43|0.0015496
11:31:44|0.0015496
11:31:45|0.0015496
11:31:46|0.0015496
11:31:47|0.0015493
11:31:48|0.0015496
11:31:49|0.0015496
11:31:50|0.0015496
11:31:51|0.0015496
11:31:52|0.0015496
11:31:53|0.0015496
11:31:54|0.0015491
11:31:55|0.0015491
11:31:56|0.0015491
11:31:57|0.0015491
11:31:58|0.0015491
11:31:59|0.0015491
11:32:00|0.0015491
11:32:01|0.0015491
11:32:02|0.0015484
11:32:03|0.0015484
11:32:05|0.0015484
11:32:05|0.0015484
11:32:07|0.0015484
11:32:08|0.0015477
11:32:09|0.0015477
11:32:10|0.0015478
11:32:11|0.0015478
11:32:12|0.0015478
11:32:13|0.0015478
11:32:14|0.0015477
11:32:16|0.0015477
11:32:16|0.0015493
11:32:17|0.0015486
11:32:18|0.0015486
11:32:19|0.0015479
11:32:21|0.0015479
11:32:22|0.0015479
11:32:22|0.0015479
11:32:24|0.0015479
11:32:25|0.0015479
11:32:26|0.0015478
11:32:27|0.0015479
11:32:28|0.0015478
11:32:29|0.0015478
11:32:30|0.0015478
11:32:31|0.0015478
11:32:32|0.0015478
11:32:33|0.0015479
11:32:34|0.0015479
11:32:35|0.0015479
11:32:36|0.0015478
11:32:37|0.0015478
11:32:38|0.0015478
11:32:39|0.0015478
11:32:40|0.0015478
11:32:41|0.0015478
11:32:42|0.0015478
11:32:43|0.0015478
11:32:44|0.0015478
11:32:45|0.0015478
11:32:46|0.0015478
11:32:47|0.0015478
11:32:48|0.0015478
11:32:49|0.0015478
11:32:50|0.0015478
11:32:51|0.0015478
11:32:52|0.0015478
11:32:54|0.0015478
11:32:54|0.0015478
11:32:55|0.0015478
11:32:56|0.0015479
11:32:57|0.0015444
11:32:58|0.0015437
11:32:59|0.0015437
11:33:00|0.0015394
11:33:01|0.0015394
11:33:03|0.0015419
11:33:05|0.0015394
11:33:06|0.0015414
11:33:07|0.0015418
11:33:08|0.0015418
11:33:10|0.001542
11:33:11|0.0015414
11:33:11|0.0015415
11:33:12|0.0015425
11:33:14|0.0015428
11:33:15|0.0015433
11:33:15|0.0015433
11:33:16|0.0015433
11:33:18|0.0015429
11:33:18|0.0015431
11:33:20|0.0015431
11:33:21|0.0015437
11:33:22|0.0015437
11:33:23|0.0015437
11:33:24|0.0015437
11:33:24|0.0015437
11:33:25|0.0015437
11:33:27|0.0015437
11:33:28|0.0015437
11:33:28|0.0015437
11:33:30|0.0015437
11:33:31|0.0015437
11:33:32|0.0015437
11:33:33|0.0015437
11:33:34|0.0015435
11:33:35|0.0015435
11:33:36|0.0015434
11:33:37|0.0015434
11:33:38|0.0015434
11:33:39|0.0015434
11:33:40|0.0015437
11:33:41|0.0015437
11:33:42|0.0015437
11:33:43|0.0015437
11:33:44|0.0015443
11:33:45|0.0015442
11:33:46|0.0015442
11:33:47|0.0015442
11:33:48|0.0015442
11:33:49|0.0015443
11:33:51|0.0015443
11:33:52|0.0015443
11:33:53|0.0015452
11:33:54|0.0015452
11:33:55|0.0015452
11:33:56|0.0015452
11:33:57|0.0015452
11:33:58|0.0015452
11:33:59|0.0015452
11:34:00|0.0015452
11:34:01|0.0015452
11:34:02|0.0015452
11:34:03|0.0015452
11:34:04|0.0015452
11:34:05|0.0015452
11:34:07|0.0015459
11:34:08|0.0015459
11:34:08|0.0015459
11:34:10|0.0015459
11:34:11|0.0015459
11:34:12|0.0015459
11:34:13|0.0015459
11:34:13|0.0015459
11:34:15|0.0015459
11:34:17|0.0015459
11:34:18|0.0015459
11:34:19|0.0015459
11:34:19|0.0015462
11:34:21|0.0015462
11:34:21|0.0015462
11:34:23|0.0015463
11:34:23|0.0015464
11:34:25|0.0015464
11:34:26|0.0015464
11:34:27|0.0015462
11:34:27|0.0015462
11:34:29|0.001546
11:34:30|0.0015457
11:34:31|0.0015457
11:34:32|0.0015457
11:34:33|0.0015457
11:34:34|0.0015457
11:34:35|0.0015457
11:34:36|0.0015461
11:34:37|0.0015454
11:34:38|0.0015454
11:34:39|0.0015454
11:34:40|0.0015454
11:34:41|0.0015456
11:34:42|0.0015456
11:34:43|0.0015456
11:34:44|0.0015456
11:34:45|0.0015456
11:34:46|0.0015456
11:34:47|0.0015456
11:34:48|0.0015456
11:34:49|0.0015453
11:34:50|0.0015453
11:34:51|0.0015453
11:34:52|0.0015459
11:34:53|0.0015459
11:34:54|0.0015459
11:34:55|0.0015456
11:34:56|0.0015456
11:34:57|0.0015456
11:34:58|0.0015456
11:34:59|0.0015455
11:35:00|0.0015455
11:35:01|0.0015451
11:35:02|0.0015451
11:35:03|0.0015446
11:35:04|0.0015446
11:35:06|0.0015446
11:35:07|0.0015446
11:35:09|0.0015446
11:35:09|0.0015446
11:35:10|0.0015448
11:35:12|0.0015445
11:35:13|0.0015445
11:35:14|0.0015445
11:35:15|0.0015445
11:35:15|0.0015445
11:35:17|0.0015454
11:35:18|0.0015456
11:35:19|0.0015456
11:35:20|0.0015452
11:35:21|0.0015452
11:35:22|0.0015452
11:35:23|0.0015452
11:35:24|0.0015463
11:35:25|0.0015463
11:35:26|0.0015459
11:35:27|0.0015464
11:35:28|0.0015461
11:35:29|0.0015461
11:35:30|0.0015461
11:35:31|0.0015461
11:35:32|0.0015461
11:35:33|0.0015461
11:35:34|0.0015461
11:35:36|0.0015461
11:35:37|0.0015463
11:35:37|0.0015463
11:35:40|0.0015463
11:35:41|0.0015472
11:35:42|0.0015472
11:35:42|0.001546
11:35:43|0.001546
11:35:44|0.001546
11:35:46|0.0015459
11:35:47|0.0015459
11:35:48|0.0015462
11:35:49|0.0015462
11:35:50|0.0015462
11:35:51|0.0015461
11:35:53|0.0015461
11:35:53|0.0015462
11:35:55|0.0015462
11:35:56|0.0015462
11:35:56|0.0015462
11:35:57|0.0015462
11:35:59|0.0015462
11:35:59|0.0015462
11:36:01|0.0015462
11:36:02|0.0015462
11:36:03|0.0015462
11:36:04|0.0015462
11:36:05|0.0015462
11:36:06|0.0015462
11:36:07|0.0015462
11:36:08|0.0015458
11:36:09|0.0015458
11:36:11|0.0015458
11:36:11|0.0015458
11:36:13|0.0015458
11:36:13|0.0015462
11:36:14|0.0015464
11:36:16|0.001546
11:36:17|0.001546
11:36:18|0.001546
11:36:19|0.0015469
11:36:20|0.0015478
11:36:21|0.0015484
11:36:22|0.0015481
11:36:23|0.0015481
11:36:24|0.0015481
11:36:25|0.0015481
11:36:27|0.0015481
11:36:27|0.0015481
11:36:29|0.0015481
11:36:29|0.0015481
11:36:31|0.0015481
11:36:33|0.0015481
11:36:33|0.0015481
11:36:35|0.001545
11:36:36|0.001545
11:36:37|0.0015445
11:36:38|0.0015444
11:36:39|0.0015444
11:36:40|0.0015442
11:36:41|0.0015442
11:36:42|0.0015442
11:36:43|0.0015444
11:36:44|0.0015444
11:36:45|0.0015438
11:36:46|0.0015436
11:36:47|0.001543
11:36:48|0.001543
11:36:49|0.001543
11:36:50|0.001543
11:36:52|0.001543
11:36:52|0.001543
11:36:53|0.0015419
11:36:55|0.0015419
11:36:56|0.0015385
11:36:57|0.0015385
11:36:58|0.0015395
11:36:59|0.0015397
11:37:00|0.0015392
11:37:00|0.0015407
11:37:01|0.0015407
11:37:02|0.0015407
11:37:03|0.0015394
11:37:05|0.00154
11:37:06|0.0015404
11:37:07|0.0015412
11:37:08|0.0015403
11:37:09|0.0015403
11:37:10|0.0015403
11:37:11|0.0015403
11:37:12|0.0015403
11:37:13|0.0015406
11:37:14|0.0015403
11:37:15|0.0015394
11:37:16|0.0015394
11:37:17|0.0015403
11:37:18|0.0015403
11:37:19|0.0015403
11:37:20|0.0015401
11:37:21|0.0015405
11:37:22|0.0015407
11:37:23|0.0015401
11:37:24|0.0015405
11:37:25|0.0015405
11:37:27|0.0015405
11:37:27|0.0015405
11:37:28|0.0015405
11:37:30|0.0015405
11:37:30|0.0015401
11:37:32|0.0015405
11:37:34|0.0015401
11:37:35|0.0015401
11:37:37|0.0015412
11:37:38|0.0015405
11:37:38|0.0015405
11:37:40|0.0015405
11:37:41|0.0015405
11:37:42|0.0015405
11:37:43|0.0015403
11:37:43|0.0015403
11:37:45|0.0015403
11:37:46|0.0015403
11:37:47|0.0015403
11:37:48|0.0015403
11:37:50|0.0015413
11:37:51|0.0015413
11:37:51|0.001539
11:37:52|0.0015396
11:37:53|0.0015399
11:37:54|0.0015398
11:37:56|0.0015398
11:37:57|0.0015399
11:37:58|0.0015399
11:37:58|0.0015402
11:37:59|0.0015402
11:38:00|0.0015402
11:38:01|0.0015405
11:38:02|0.0015404
11:38:03|0.0015399
11:38:04|0.0015399
11:38:06|0.0015399
11:38:06|0.0015421
11:38:08|0.0015412
11:38:09|0.0015419
11:38:09|0.0015421
11:38:11|0.0015432
11:38:12|0.0015434
11:38:12|0.0015408
11:38:14|0.001541
11:38:14|0.0015408
11:38:15|0.0015408
11:38:16|0.0015408
11:38:17|0.0015408
11:38:19|0.0015403
11:38:20|0.0015403
11:38:20|0.0015403
11:38:22|0.0015403
11:38:23|0.0015403
11:38:23|0.0015408
11:38:25|0.0015411
11:38:25|0.0015423
11:38:27|0.0015413
11:38:28|0.0015413
11:38:28|0.0015413
11:38:30|0.0015413
11:38:30|0.0015413
11:38:33|0.0015425
11:38:34|0.0015439
11:38:34|0.0015448
11:38:36|0.0015448
11:38:36|0.0015448
11:38:37|0.0015448
11:38:39|0.0015448
11:38:39|0.0015448
11:38:41|0.001544
11:38:42|0.001544
11:38:43|0.0015442
11:38:45|0.0015442
11:38:45|0.0015442
11:38:46|0.0015442
11:38:48|0.0015442
11:38:48|0.0015442
11:38:49|0.0015442
11:38:51|0.0015442
11:38:52|0.0015442
11:38:52|0.0015442
11:38:53|0.0015439
11:38:54|0.0015439
11:38:55|0.0015438
11:38:56|0.0015438
11:38:58|0.0015438
11:38:59|0.0015438
11:38:59|0.0015438
11:39:01|0.0015438
11:39:01|0.0015438
11:39:03|0.0015438
11:39:04|0.0015438
11:39:05|0.0015438
11:39:06|0.0015432
11:39:07|0.0015433
11:39:08|0.0015433
11:39:09|0.0015433
11:39:10|0.0015433
11:39:11|0.0015433
11:39:12|0.0015438
11:39:13|0.0015438
11:39:14|0.0015438
11:39:15|0.0015438
11:39:16|0.0015438
11:39:17|0.0015438
11:39:17|0.0015438
11:39:19|0.0015438
11:39:20|0.0015438
11:39:21|0.0015438
11:39:22|0.0015438
11:39:23|0.0015438
11:39:24|0.0015438
11:39:25|0.0015438
11:39:26|0.0015438
11:39:27|0.0015438
11:39:28|0.0015438
11:39:29|0.0015438
11:39:31|0.0015438
11:39:32|0.0015438
11:39:33|0.0015434
11:39:35|0.0015433
11:39:36|0.0015423
11:39:37|0.0015423
11:39:39|0.0015423
11:39:40|0.0015423
11:39:41|0.0015423
11:39:42|0.0015397
11:39:43|0.0015413
11:39:44|0.0015413
11:39:45|0.0015413
11:39:46|0.0015417
11:39:47|0.0015417
11:39:48|0.0015417
11:39:49|0.0015417
11:39:50|0.0015417
11:39:52|0.0015417
11:39:53|0.0015417
11:39:53|0.0015417
11:39:54|0.0015417
11:39:56|0.0015417
11:39:57|0.0015417
11:39:57|0.0015417
11:39:59|0.0015417
11:40:00|0.0015417
11:40:02|0.0015417
11:40:02|0.0015417
11:40:04|0.0015412
11:40:05|0.0015405
11:40:06|0.0015405
11:40:07|0.0015405
11:40:08|0.0015413
11:40:09|0.0015408
11:40:11|0.0015408
11:40:12|0.0015408
11:40:12|0.0015402
11:40:13|0.0015396
11:40:15|0.0015383
11:40:16|0.0015398
11:40:16|0.0015398
11:40:18|0.0015398
11:40:18|0.0015413
11:40:19|0.0015402
11:40:20|0.001541
11:40:22|0.0015412
11:40:22|0.0015412
11:40:23|0.0015412
11:40:24|0.001541
11:40:25|0.0015396
11:40:27|0.001541
11:40:27|0.0015409
11:40:29|0.0015409
11:40:29|0.0015409
11:40:30|0.0015409
11:40:31|0.0015409
11:40:32|0.0015409
11:40:33|0.0015401
11:40:35|0.001541
11:40:36|0.0015407
11:40:37|0.0015407
11:40:38|0.0015411
11:40:38|0.0015411
11:40:40|0.0015411
11:40:42|0.0015416
11:40:42|0.0015427
11:40:43|0.0015427
11:40:45|0.0015424
11:40:46|0.0015418
11:40:47|0.0015418
11:40:47|0.0015406
11:40:49|0.0015406
11:40:50|0.0015406
11:40:50|0.0015415
11:40:51|0.001542
11:40:52|0.001542
11:40:54|0.001542
11:40:55|0.001542
11:40:56|0.0015436
11:40:57|0.0015436
11:40:57|0.0015437
11:40:59|0.0015437
11:41:00|0.0015436
11:41:01|0.0015436
11:41:02|0.0015436
11:41:04|0.0015438
11:41:04|0.0015433
11:41:06|0.0015436
11:41:06|0.0015436
11:41:07|0.0015436
11:41:09|0.0015418
11:41:09|0.0015418
11:41:10|0.0015418
11:41:11|0.0015418
11:41:12|0.0015418
11:41:13|0.0015418
11:41:14|0.0015402
11:41:15|0.0015392
11:41:16|0.0015392
11:41:18|0.0015392
11:41:18|0.0015405
11:41:20|0.0015396
11:41:20|0.0015396
11:41:21|0.0015404
11:41:22|0.0015406
11:41:24|0.0015411
11:41:25|0.0015418
11:41:26|0.0015424
11:41:27|0.0015424
11:41:28|0.0015434
11:41:29|0.0015434
11:41:30|0.0015434
11:41:31|0.0015434
11:41:32|0.0015425
11:41:33|0.0015426
11:41:34|0.0015414
11:41:36|0.0015414
11:41:37|0.0015404
11:41:38|0.0015404
11:41:39|0.0015405
11:41:40|0.0015412
11:41:42|0.0015412
11:41:42|0.0015407
11:41:44|0.0015407
11:41:45|0.0015407
11:41:46|0.0015422
11:41:47|0.0015422
11:41:48|0.0015422
11:41:49|0.0015422
11:41:49|0.0015422
11:41:51|0.0015412
11:41:52|0.0015412
11:41:52|0.0015414
11:41:53|0.0015417
11:41:55|0.0015417
11:41:56|0.0015424
11:41:57|0.0015417
11:41:58|0.0015417
11:42:00|0.0015417
11:42:00|0.0015417
11:42:02|0.0015411
11:42:03|0.0015411
11:42:03|0.0015411
11:42:05|0.0015411
11:42:06|0.001541
11:42:06|0.001541
11:42:08|0.0015404
11:42:09|0.0015404
11:42:10|0.0015408
11:42:10|0.0015408
11:42:12|0.0015408
11:42:13|0.0015397
11:42:14|0.001539
11:42:15|0.0015386
11:42:16|0.0015394
11:42:18|0.0015394
11:42:18|0.0015394
11:42:19|0.0015394
11:42:20|0.0015394
11:42:22|0.0015394
11:42:23|0.0015389
11:42:24|0.0015391
11:42:24|0.0015391
11:42:26|0.0015391
11:42:27|0.0015391
11:42:28|0.0015391
11:42:28|0.0015391
11:42:30|0.0015391
11:42:31|0.0015384
11:42:32|0.0015384
11:42:32|0.0015384
11:42:33|0.0015376
11:42:35|0.0015386
11:42:37|0.0015375
11:42:38|0.0015372
11:42:38|0.001537
11:42:40|0.0015345
11:42:41|0.0015346
11:42:42|0.0015346
11:42:42|0.0015346
11:42:44|0.0015346
11:42:45|0.0015351
11:42:46|0.0015351
11:42:47|0.0015351
11:42:48|0.0015344
11:42:49|0.0015344
11:42:50|0.0015344
11:42:52|0.0015355
11:42:53|0.0015355
11:42:53|0.0015352
11:42:54|0.0015352
11:42:55|0.0015352
11:42:57|0.0015352
11:42:58|0.0015355
11:42:58|0.0015355
11:42:59|0.0015355
11:43:01|0.0015355
11:43:02|0.0015355
11:43:02|0.0015355
11:43:04|0.0015362
11:43:04|0.0015344
11:43:06|0.0015345
11:43:06|0.0015345
11:43:08|0.0015371
11:43:09|0.0015371
11:43:10|0.0015364
11:43:11|0.0015371
11:43:12|0.0015364
11:43:13|0.0015364
11:43:14|0.0015364
11:43:15|0.0015365
11:43:16|0.0015365
11:43:17|0.0015365
11:43:18|0.0015362
11:43:19|0.0015362
11:43:20|0.0015363
11:43:21|0.0015363
11:43:22|0.0015363
11:43:24|0.0015376
11:43:25|0.0015376
11:43:26|0.001537
11:43:27|0.0015375
11:43:28|0.0015375
11:43:30|0.0015371
11:43:31|0.0015374
11:43:31|0.0015374
11:43:33|0.0015374
11:43:34|0.0015369
11:43:34|0.0015357
11:43:36|0.0015357
11:43:38|0.0015357
11:43:39|0.0015357
11:43:40|0.0015357
11:43:42|0.0015357
11:43:42|0.0015363
11:43:44|0.0015363
11:43:44|0.0015348
11:43:45|0.0015358
11:43:46|0.0015358
11:43:48|0.0015357
11:43:48|0.0015368
11:43:49|0.0015368
11:43:51|0.0015368
11:43:51|0.0015368
11:43:52|0.0015361
11:43:54|0.0015361
11:43:54|0.0015375
11:43:56|0.0015374
11:43:57|0.001537
11:43:58|0.001537
11:43:59|0.0015371
11:44:00|0.0015371
11:44:01|0.0015371
11:44:02|0.0015371
11:44:04|0.0015371
11:44:04|0.0015371
11:44:05|0.0015371
11:44:07|0.0015365
11:44:08|0.0015365
11:44:09|0.0015364
11:44:09|0.0015371
11:44:10|0.0015371
11:44:12|0.0015371
11:44:12|0.0015359
11:44:14|0.0015358
11:44:14|0.0015358
11:44:16|0.0015358
11:44:17|0.0015358
11:44:18|0.0015358
11:44:19|0.0015351
11:44:19|0.0015351
11:44:21|0.0015351
11:44:22|0.0015351
11:44:22|0.0015336
11:44:23|0.0015336
11:44:24|0.0015336
11:44:26|0.0015351
11:44:27|0.0015351
11:44:28|0.0015351
11:44:29|0.0015351
11:44:30|0.0015351
11:44:31|0.0015351
11:44:32|0.0015351
11:44:32|0.0015351
11:44:34|0.0015351
11:44:35|0.0015345
11:44:36|0.0015345
11:44:36|0.0015345
11:44:39|0.0015341
11:44:39|0.0015341
11:44:41|0.0015341
11:44:42|0.0015341
11:44:44|0.0015341
11:44:44|0.0015351
11:44:46|0.0015351
11:44:47|0.0015351
11:44:47|0.0015351
11:44:49|0.0015371
11:44:50|0.0015371
11:44:51|0.0015352
11:44:52|0.0015363
11:44:53|0.0015347
11:44:54|0.0015353
11:44:55|0.0015353
11:44:57|0.0015353
11:44:58|0.0015358
11:44:58|0.0015358
11:44:59|0.0015356
11:45:01|0.001535
11:45:02|0.001535
11:45:02|0.001535
11:45:03|0.001535
11:45:05|0.0015334
11:45:05|0.0015333
11:45:06|0.0015334
11:45:07|0.0015328
11:45:08|0.0015326
11:45:09|0.0015342
11:45:10|0.0015335
11:45:12|0.0015335
11:45:13|0.0015335
11:45:13|0.0015335
11:45:14|0.0015334
11:45:15|0.0015335
11:45:16|0.0015335
11:45:17|0.0015335
11:45:19|0.0015334
11:45:19|0.0015334
11:45:20|0.0015335
11:45:21|0.0015335
11:45:22|0.0015339
11:45:24|0.001533
11:45:25|0.0015335
11:45:26|0.0015335
11:45:26|0.0015335
11:45:28|0.0015335
11:45:29|0.0015335
11:45:29|0.0015335
11:45:31|0.0015339
11:45:32|0.0015339
11:45:33|0.0015339
11:45:34|0.0015339
11:45:35|0.0015339
11:45:36|0.0015339
11:45:37|0.0015339
11:45:38|0.001535
11:45:40|0.001535
11:45:41|0.0015352
11:45:42|0.0015352
11:45:43|0.0015352
11:45:44|0.0015352
11:45:45|0.0015352
11:45:47|0.0015352
11:45:48|0.0015359
11:45:49|0.0015349
11:45:50|0.0015349
11:45:51|0.0015349
11:45:52|0.0015344
11:45:52|0.0015344
11:45:54|0.0015344
11:45:55|0.001535
11:45:56|0.001535
11:45:57|0.0015346
11:45:58|0.0015346
11:45:59|0.0015346
11:46:00|0.0015346
11:46:02|0.0015356
11:46:02|0.001536
11:46:04|0.0015353
11:46:04|0.001533
11:46:06|0.001533
11:46:07|0.001533
11:46:07|0.0015335
11:46:09|0.0015335
11:46:10|0.0015335
11:46:11|0.001533
11:46:12|0.0015335
11:46:13|0.0015335
11:46:15|0.0015335
11:46:16|0.0015336
11:46:16|0.0015336
11:46:17|0.0015358
11:46:19|0.0015358
11:46:20|0.0015352
11:46:21|0.0015352
11:46:22|0.0015352
11:46:23|0.0015352
11:46:24|0.0015352
11:46:25|0.0015352
11:46:26|0.0015352
11:46:27|0.001535
11:46:28|0.001535
11:46:29|0.0015352
11:46:30|0.0015352
11:46:31|0.0015352
11:46:32|0.0015351
11:46:33|0.0015351
11:46:34|0.0015351
11:46:35|0.0015351
11:46:36|0.0015351
11:46:37|0.0015348
11:46:38|0.0015348
11:46:40|0.0015348
11:46:42|0.0015348
11:46:42|0.0015348
11:46:44|0.0015348
11:46:45|0.0015348
11:46:46|0.0015348
11:46:48|0.0015348
11:46:49|0.0015348
11:46:49|0.0015352
11:46:50|0.0015352
11:46:52|0.0015342
11:46:52|0.0015342
11:46:53|0.0015342
11:46:55|0.0015342
11:46:55|0.0015344
11:46:56|0.0015346
11:46:58|0.0015346
11:46:59|0.0015346
11:46:59|0.0015346
11:47:00|0.0015346
11:47:02|0.0015346
11:47:03|0.0015346
11:47:04|0.0015346
11:47:05|0.0015344
11:47:07|0.0015343
11:47:07|0.0015343
11:47:09|0.0015343
11:47:10|0.0015343
11:47:11|0.001534
11:47:12|0.001534
11:47:13|0.0015342
11:47:14|0.0015342
11:47:14|0.0015343
11:47:16|0.0015343
11:47:16|0.0015342
11:47:18|0.0015342
11:47:19|0.0015342
11:47:20|0.0015342
11:47:20|0.0015342
11:47:21|0.0015342
11:47:23|0.0015342
11:47:24|0.0015342
11:47:24|0.0015342
11:47:25|0.0015342
11:47:27|0.0015342
11:47:27|0.0015341
11:47:28|0.0015341
11:47:30|0.0015341
11:47:31|0.0015341
11:47:32|0.0015341
11:47:33|0.0015341
11:47:34|0.0015341
11:47:35|0.0015341
11:47:36|0.0015341
11:47:38|0.001535
11:47:38|0.0015352
11:47:39|0.0015352
11:47:41|0.0015352
11:47:43|0.0015352
11:47:43|0.0015358
11:47:45|0.0015358
11:47:45|0.0015358
11:47:47|0.0015359
11:47:47|0.0015359
11:47:48|0.0015359
11:47:50|0.0015359
11:47:51|0.0015359
11:47:52|0.0015359
11:47:53|0.0015359
11:47:53|0.0015362
11:47:55|0.0015356
11:47:56|0.0015357
11:47:57|0.0015357
11:47:58|0.0015357
11:47:59|0.0015357
11:48:00|0.0015357
11:48:01|0.0015357
11:48:02|0.0015362
11:48:03|0.0015362
11:48:04|0.0015362
11:48:05|0.0015343
11:48:07|0.0015343
11:48:07|0.0015344
11:48:08|0.0015344
11:48:10|0.0015344
11:48:10|0.0015349
11:48:12|0.0015349
11:48:12|0.0015349
11:48:14|0.0015349
11:48:15|0.0015349
11:48:15|0.0015349
11:48:17|0.0015349
11:48:18|0.0015349
11:48:19|0.0015349
11:48:20|0.001535
11:48:21|0.0015342
11:48:22|0.0015342
11:48:23|0.0015342
11:48:23|0.0015341
11:48:25|0.0015341
11:48:26|0.0015341
11:48:26|0.0015341
11:48:28|0.0015341
11:48:29|0.0015341
11:48:30|0.0015341
11:48:31|0.0015343
11:48:32|0.0015343
11:48:32|0.0015343
11:48:34|0.0015339
11:48:35|0.0015337
11:48:36|0.0015332
11:48:37|0.0015332
11:48:38|0.0015341
11:48:39|0.0015333
11:48:40|0.001533
11:48:41|0.001533
11:48:42|0.0015341
11:48:43|0.0015341
11:48:45|0.0015341
11:48:46|0.0015341
11:48:47|0.0015341
11:48:48|0.0015341
11:48:49|0.0015341
11:48:51|0.001534
11:48:52|0.001534
11:48:53|0.001534
11:48:54|0.001534
11:48:55|0.001534
11:48:56|0.001534
11:48:57|0.001534
11:48:58|0.0015333
11:48:59|0.0015333
11:49:00|0.0015333
11:49:01|0.0015333
11:49:03|0.0015337
11:49:03|0.0015333
11:49:04|0.0015333
11:49:06|0.0015333
11:49:07|0.0015333
11:49:08|0.0015333
11:49:09|0.0015333
11:49:09|0.0015333
11:49:10|0.0015333
11:49:11|0.0015333
11:49:13|0.0015333
11:49:14|0.0015333
11:49:15|0.0015333
11:49:15|0.0015337
11:49:16|0.0015337
11:49:18|0.0015337
11:49:19|0.001535
11:49:20|0.0015347
11:49:21|0.0015348
11:49:22|0.0015348
11:49:23|0.0015348
11:49:24|0.0015348
11:49:25|0.0015353
11:49:26|0.0015351
11:49:27|0.0015351
11:49:28|0.0015351
11:49:29|0.0015351
11:49:30|0.0015353
11:49:31|0.0015353
11:49:32|0.0015346
11:49:33|0.0015346
11:49:35|0.0015346
11:49:36|0.0015346
11:49:37|0.0015349
11:49:38|0.0015354
11:49:39|0.0015354
11:49:41|0.0015346
11:49:41|0.0015346
11:49:43|0.0015343
11:49:45|0.0015343
11:49:45|0.0015335
11:49:47|0.0015335
11:49:48|0.0015335
11:49:49|0.0015335
11:49:49|0.0015335
11:49:50|0.0015335
11:49:52|0.0015335
11:49:53|0.0015335
11:49:53|0.0015333
11:49:55|0.0015333
11:49:56|0.0015332
11:49:58|0.0015331
11:49:58|0.0015331
11:50:00|0.0015335
11:50:01|0.0015335
11:50:02|0.0015335
11:50:03|0.0015335
11:50:04|0.0015335
11:50:05|0.0015335
11:50:06|0.0015335
11:50:07|0.0015335
11:50:08|0.0015335
11:50:09|0.0015331
11:50:09|0.0015331
11:50:11|0.0015331
11:50:11|0.0015331
11:50:13|0.0015336
11:50:14|0.0015333
11:50:15|0.0015333
11:50:16|0.0015331
11:50:17|0.0015324
11:50:19|0.001534
11:50:20|0.001534
11:50:20|0.0015329
11:50:22|0.0015329
11:50:23|0.0015329
11:50:23|0.0015329
11:50:25|0.0015332
11:50:25|0.0015332
11:50:26|0.0015335
11:50:27|0.0015326
11:50:29|0.0015335
11:50:30|0.0015334
11:50:31|0.0015334
11:50:32|0.0015337
11:50:33|0.0015337
11:50:34|0.0015337
11:50:35|0.0015337
11:50:35|0.0015337
11:50:37|0.0015337
11:50:38|0.0015343
11:50:39|0.0015352
11:50:40|0.001535
11:50:40|0.0015347
11:50:42|0.0015346
11:50:42|0.0015346
11:50:45|0.0015341
11:50:45|0.0015347
11:50:47|0.0015339
11:50:47|0.0015339
11:50:49|0.0015339
11:50:49|0.0015339
11:50:51|0.0015332
11:50:52|0.0015329
11:50:53|0.0015329
11:50:54|0.0015329
11:50:54|0.0015329
11:50:56|0.0015329
11:50:57|0.0015332
11:50:58|0.0015332
11:50:59|0.0015339
11:51:01|0.0015337
11:51:01|0.0015337
11:51:02|0.0015337
11:51:04|0.0015339
11:51:05|0.0015338
11:51:06|0.0015338
11:51:07|0.0015338
11:51:07|0.0015338
11:51:09|0.0015338
11:51:10|0.0015338
11:51:11|0.0015338
11:51:12|0.0015336
11:51:13|0.0015332
11:51:14|0.0015332
11:51:15|0.0015332
11:51:16|0.0015332
11:51:17|0.0015342
11:51:18|0.0015346
11:51:19|0.0015346
11:51:20|0.0015346
11:51:21|0.001535
11:51:22|0.001535
11:51:23|0.001535
11:51:24|0.001535
11:51:25|0.001535
11:51:26|0.0015353
11:51:27|0.0015353
11:51:28|0.0015353
11:51:29|0.0015353
11:51:30|0.0015344
11:51:31|0.0015343
11:51:32|0.0015343
11:51:33|0.0015337
11:51:34|0.0015337
11:51:35|0.0015337
11:51:36|0.0015346
11:51:37|0.0015346
11:51:38|0.0015346
11:51:39|0.0015344
11:51:40|0.0015344
11:51:41|0.0015344
11:51:42|0.0015342
11:51:43|0.0015342
11:51:44|0.0015342
11:51:46|0.0015342
11:51:47|0.0015335
11:51:49|0.0015335
11:51:50|0.0015335
11:51:51|0.0015335
11:51:52|0.0015341
11:51:53|0.0015341
11:51:53|0.0015341
11:51:55|0.0015341
11:51:55|0.0015341
11:51:57|0.0015334
11:51:57|0.0015334
11:51:58|0.0015334
11:52:01|0.0015334
11:52:02|0.0015341
11:52:02|0.0015341
11:52:04|0.001534
11:52:05|0.001534
11:52:06|0.001535
11:52:07|0.001535
11:52:08|0.001535
11:52:09|0.001535
11:52:10|0.001535
11:52:11|0.001535
11:52:13|0.001535
11:52:14|0.001535
11:52:14|0.001535
11:52:16|0.001535
11:52:17|0.001535
11:52:18|0.0015345
11:52:19|0.0015345
11:52:20|0.001533
11:52:21|0.001533
11:52:22|0.0015329
11:52:23|0.0015323
11:52:24|0.0015329
11:52:25|0.0015329
11:52:26|0.0015329
11:52:27|0.0015326
11:52:28|0.0015328
11:52:30|0.0015328
11:52:31|0.0015328
11:52:31|0.0015329
11:52:32|0.0015329
11:52:33|0.0015333
11:52:35|0.0015333
11:52:36|0.0015333
11:52:37|0.0015333
11:52:38|0.0015324
11:52:39|0.0015323
11:52:41|0.0015323
11:52:42|0.0015323
11:52:42|0.0015319
11:52:44|0.0015319
11:52:44|0.0015319
11:52:47|0.0015319
11:52:48|0.0015319
11:52:49|0.0015319
11:52:50|0.0015319
11:52:51|0.0015318
11:52:53|0.0015316
11:52:53|0.0015319
11:52:55|0.0015319
11:52:56|0.0015319
11:52:57|0.0015319
11:52:58|0.0015319
11:52:58|0.0015319
11:53:00|0.0015319
11:53:00|0.0015319
11:53:02|0.0015319
11:53:03|0.0015319
11:53:04|0.0015319
11:53:05|0.0015328
11:53:06|0.0015325
11:53:07|0.0015325
11:53:09|0.0015325
11:53:09|0.0015325
11:53:10|0.0015325
11:53:11|0.0015328
11:53:13|0.0015328
11:53:13|0.0015328
11:53:14|0.0015328
11:53:16|0.0015328
11:53:16|0.0015328
11:53:17|0.0015325
11:53:18|0.0015325
11:53:19|0.0015325
11:53:20|0.0015325
11:53:21|0.0015325
11:53:22|0.0015325
11:53:24|0.0015328
11:53:25|0.0015328
11:53:26|0.0015328
11:53:26|0.0015328
11:53:28|0.0015328
11:53:28|0.0015328
11:53:29|0.0015328
11:53:31|0.0015323
11:53:31|0.0015323
11:53:32|0.0015323
11:53:33|0.0015323
11:53:34|0.0015323
11:53:35|0.0015324
11:53:36|0.0015324
11:53:37|0.0015324
11:53:38|0.0015323
11:53:39|0.0015323
11:53:40|0.0015304
11:53:42|0.0015298
11:53:43|0.0015298
11:53:43|0.0015298
11:53:44|0.0015298
11:53:46|0.0015298
11:53:48|0.0015298
11:53:48|0.0015298
11:53:50|0.0015314
11:53:52|0.0015298
11:53:53|0.0015298
11:53:53|0.0015292
11:53:55|0.0015292
11:53:56|0.0015292
11:53:58|0.0015292
11:53:59|0.0015297
11:54:00|0.0015293
11:54:01|0.0015292
11:54:02|0.0015293
11:54:03|0.0015287
11:54:04|0.0015288
11:54:05|0.0015288
11:54:06|0.0015288
11:54:07|0.0015288
11:54:09|0.0015256
11:54:10|0.001525
11:54:11|0.001526
11:54:12|0.0015264
11:54:13|0.0015259
11:54:15|0.0015259
11:54:15|0.0015272
11:54:16|0.0015267
11:54:18|0.0015262
11:54:18|0.0015262
11:54:19|0.0015262
11:54:20|0.0015262
11:54:22|0.0015262
11:54:23|0.0015264
11:54:23|0.0015259
11:54:24|0.0015258
11:54:25|0.0015258
11:54:26|0.0015258
11:54:28|0.0015257
11:54:29|0.0015257
11:54:29|0.0015257
11:54:30|0.0015257
11:54:32|0.0015256
11:54:33|0.001526
11:54:34|0.0015262
11:54:34|0.0015274
11:54:35|0.0015274
11:54:36|0.0015274
11:54:38|0.0015271
11:54:38|0.0015271
11:54:40|0.0015273
11:54:40|0.0015273
11:54:41|0.0015273
11:54:43|0.0015273
11:54:44|0.0015273
11:54:45|0.0015265
11:54:46|0.0015265
11:54:47|0.0015265
11:54:49|0.0015264
11:54:51|0.0015268
11:54:52|0.0015268
11:54:53|0.0015268
11:54:54|0.0015268
11:54:56|0.0015271
11:54:56|0.0015271
11:54:58|0.0015271
11:54:58|0.0015271
11:55:00|0.0015271
11:55:01|0.0015271
11:55:02|0.0015271
11:55:03|0.0015271
11:55:04|0.0015271
11:55:05|0.0015271
11:55:06|0.001526
11:55:07|0.0015262
11:55:08|0.001527
11:55:09|0.001527
11:55:10|0.0015271
11:55:11|0.0015267
11:55:12|0.0015267
11:55:13|0.0015267
11:55:14|0.0015267
11:55:15|0.0015267
11:55:17|0.0015267
11:55:17|0.0015267
11:55:18|0.0015267
11:55:19|0.0015261
11:55:20|0.0015261
11:55:21|0.0015261
11:55:22|0.0015261
11:55:23|0.0015261
11:55:24|0.0015261
11:55:25|0.0015261
11:55:26|0.0015261
11:55:27|0.0015261
11:55:28|0.0015261
11:55:30|0.0015261
11:55:30|0.001526
11:55:31|0.001526
11:55:32|0.001526
11:55:34|0.0015263
11:55:34|0.0015263
11:55:35|0.0015262
11:55:37|0.0015262
11:55:37|0.0015263
11:55:38|0.0015263
11:55:39|0.0015264
11:55:40|0.0015263
11:55:41|0.0015263
11:55:42|0.0015267
11:55:43|0.0015267
11:55:44|0.0015266
11:55:45|0.0015266
11:55:46|0.0015266
11:55:47|0.0015266
11:55:49|0.0015259
11:55:50|0.0015261
11:55:52|0.0015261
11:55:53|0.0015261
11:55:54|0.0015261
11:55:55|0.0015261
11:55:56|0.0015261
11:55:57|0.0015261
11:55:58|0.0015261
11:55:58|0.0015264
11:56:01|0.0015264
11:56:02|0.0015264
11:56:03|0.0015264
11:56:03|0.0015264
11:56:05|0.0015264
11:56:05|0.0015264
11:56:07|0.0015264
11:56:07|0.0015264
11:56:08|0.0015268
11:56:09|0.0015268
11:56:11|0.0015261
11:56:12|0.0015242
11:56:13|0.0015237
11:56:13|0.0015242
11:56:15|0.0015241
11:56:16|0.0015241
11:56:17|0.0015241
11:56:18|0.0015241
11:56:19|0.0015241
11:56:20|0.0015267
11:56:21|0.0015267
11:56:22|0.0015267
11:56:23|0.0015267
11:56:24|0.0015267
11:56:25|0.0015267
11:56:26|0.0015267
11:56:27|0.0015267
11:56:28|0.0015267
11:56:29|0.0015267
11:56:30|0.0015267
11:56:31|0.0015267
11:56:32|0.0015267
11:56:33|0.0015267
11:56:34|0.0015257
11:56:35|0.0015257
11:56:36|0.0015257
11:56:37|0.0015257
11:56:38|0.0015263
11:56:39|0.0015263
11:56:40|0.0015272
11:56:41|0.0015261
11:56:42|0.0015261
11:56:43|0.0015261
11:56:44|0.0015261
11:56:45|0.0015262
11:56:46|0.0015262
11:56:47|0.0015262
11:56:49|0.0015262
11:56:50|0.0015262
11:56:51|0.0015266
11:56:52|0.0015267
11:56:52|0.0015267
11:56:53|0.0015274
11:56:55|0.0015274
11:56:56|0.0015274
11:56:57|0.0015277
11:56:58|0.0015277
11:56:59|0.0015277
11:57:00|0.0015277
11:57:01|0.0015277
11:57:02|0.0015277
11:57:04|0.0015276
11:57:04|0.0015276
11:57:05|0.0015276
11:57:07|0.0015276
11:57:08|0.0015291
11:57:09|0.0015291
11:57:10|0.0015291
11:57:11|0.0015291
11:57:12|0.0015291
11:57:14|0.0015291
11:57:14|0.0015291
11:57:16|0.0015291
11:57:17|0.0015298
11:57:18|0.0015298
11:57:18|0.0015298
11:57:20|0.0015302
11:57:21|0.0015302
11:57:22|0.0015302
11:57:23|0.0015303
11:57:24|0.0015303
11:57:25|0.0015303
11:57:26|0.0015312
11:57:27|0.0015312
11:57:28|0.0015312
11:57:29|0.0015317
11:57:30|0.0015317
11:57:31|0.0015317
11:57:33|0.001532
11:57:33|0.0015321
11:57:34|0.0015321
11:57:35|0.0015319
11:57:36|0.0015319
11:57:37|0.0015319
11:57:38|0.0015319
11:57:39|0.0015321
11:57:42|0.0015321
11:57:42|0.0015321
11:57:43|0.0015321
11:57:44|0.0015319
11:57:45|0.0015319
11:57:47|0.0015319
11:57:48|0.0015319
11:57:48|0.0015319
11:57:49|0.0015319
11:57:51|0.0015319
11:57:53|0.0015319
11:57:53|0.0015319
11:57:54|0.0015327
11:57:56|0.0015327
11:57:57|0.0015327
11:57:58|0.0015328
11:57:59|0.0015328
11:58:00|0.0015325
11:58:01|0.0015319
11:58:02|0.0015319
11:58:04|0.0015319
11:58:05|0.0015319
11:58:06|0.0015319
11:58:07|0.0015319
11:58:08|0.0015315
11:58:09|0.0015315
11:58:10|0.0015315
11:58:11|0.0015315
11:58:12|0.0015315
11:58:13|0.0015308
11:58:15|0.0015307
11:58:15|0.0015296
11:58:17|0.0015311
11:58:17|0.0015299
11:58:18|0.0015304
11:58:19|0.0015304
11:58:20|0.0015319
11:58:21|0.0015319
11:58:22|0.001532
11:58:23|0.0015316
11:58:24|0.0015316
11:58:25|0.0015316
11:58:26|0.0015316
11:58:27|0.0015316
11:58:28|0.0015328
11:58:29|0.0015328
11:58:30|0.0015328
11:58:31|0.0015328
11:58:32|0.001532
11:58:33|0.001532
11:58:35|0.001532
11:58:35|0.001532
11:58:36|0.0015316
11:58:37|0.0015316
11:58:38|0.0015317
11:58:39|0.0015318
11:58:41|0.0015318
11:58:41|0.0015318
11:58:43|0.0015315
11:58:44|0.0015315
11:58:45|0.0015309
11:58:46|0.0015309
11:58:47|0.0015309
11:58:48|0.0015309
11:58:49|0.0015309
11:58:50|0.0015309
11:58:51|0.0015309
11:58:52|0.0015309
11:58:53|0.0015309
11:58:54|0.0015312
11:58:55|0.0015325
11:58:56|0.0015321
11:58:58|0.0015321
11:58:59|0.0015311
11:59:00|0.0015312
11:59:00|0.0015312
11:59:02|0.0015312
11:59:03|0.0015312
11:59:04|0.0015312
11:59:05|0.0015312
11:59:06|0.0015315
11:59:07|0.0015315
11:59:08|0.0015315
11:59:09|0.0015315
11:59:10|0.0015315
11:59:12|0.0015315
11:59:13|0.0015315
11:59:14|0.0015315
11:59:15|0.0015315
11:59:16|0.0015315
11:59:17|0.0015315
11:59:18|0.0015315
11:59:19|0.0015315
11:59:20|0.0015305
11:59:21|0.0015303
11:59:22|0.0015303
11:59:23|0.0015303
11:59:24|0.0015303
11:59:25|0.0015303
11:59:27|0.0015303
11:59:27|0.0015297
11:59:28|0.0015297
11:59:29|0.0015297
11:59:31|0.0015297
11:59:31|0.0015297
11:59:32|0.0015297
11:59:33|0.0015303
11:59:34|0.0015303
11:59:36|0.0015297
11:59:36|0.0015296
11:59:38|0.0015296
11:59:38|0.0015296
11:59:39|0.0015308
11:59:40|0.0015308
11:59:41|0.0015307
11:59:43|0.0015307
11:59:43|0.0015316
11:59:45|0.0015302
11:59:45|0.0015302
11:59:46|0.0015299
11:59:47|0.0015299
11:59:48|0.0015299
11:59:49|0.001531
11:59:51|0.001531
11:59:52|0.0015316
11:59:53|0.0015312
11:59:55|0.0015312
11:59:56|0.001532
11:59:57|0.001532
11:59:58|0.001532
11:59:59|0.001532
12:00:00|0.001531
12:00:02|0.0015319
12:00:03|0.0015325
12:00:03|0.0015325
12:00:04|0.0015312
12:00:06|0.0015312
12:00:07|0.0015312
12:00:08|0.0015312
12:00:09|0.0015312
12:00:11|0.0015312
12:00:11|0.0015312
12:00:13|0.0015312
12:00:13|0.0015312
12:00:14|0.0015311
12:00:15|0.0015311
12:00:16|0.0015311
12:00:17|0.0015311
12:00:18|0.0015311
12:00:20|0.0015321
12:00:21|0.0015321
12:00:22|0.0015314
12:00:23|0.0015309
12:00:24|0.0015309
12:00:25|0.0015309
12:00:26|0.0015308
12:00:27|0.0015304
12:00:28|0.0015304
12:00:29|0.0015296
12:00:31|0.0015296
12:00:31|0.0015296
12:00:33|0.0015296
12:00:34|0.0015296
12:00:35|0.0015296
12:00:36|0.0015296
12:00:36|0.0015296
12:00:38|0.0015288
12:00:38|0.0015288
12:00:40|0.0015288
12:00:41|0.0015287
12:00:42|0.0015287
12:00:43|0.0015284
12:00:44|0.0015284
12:00:45|0.0015284
12:00:45|0.0015284
12:00:47|0.0015281
12:00:48|0.0015281
12:00:49|0.0015281
12:00:49|0.0015281
12:00:51|0.0015281
12:00:51|0.0015281
12:00:53|0.0015281
12:00:54|0.0015288
12:00:56|0.0015288
12:00:57|0.0015288
12:00:57|0.0015288
12:00:59|0.0015288
12:01:00|0.0015288
12:01:00|0.0015288
12:01:01|0.0015288
12:01:02|0.0015288
12:01:03|0.0015288
12:01:05|0.0015289
12:01:06|0.0015289
12:01:06|0.0015289
12:01:08|0.0015289
12:01:09|0.0015291
12:01:10|0.0015291
12:01:11|0.0015291
12:01:13|0.0015291
12:01:13|0.0015291
12:01:15|0.0015291
12:01:16|0.0015291
12:01:17|0.0015291
12:01:18|0.0015291
12:01:19|0.0015291
12:01:20|0.0015291
12:01:21|0.0015291
12:01:22|0.0015291
12:01:23|0.0015291
12:01:24|0.0015291
12:01:25|0.0015291
12:01:26|0.0015291
12:01:27|0.0015291
12:01:28|0.0015291
12:01:29|0.0015291
12:01:30|0.0015291
12:01:31|0.0015291
12:01:32|0.0015298
12:01:33|0.0015298
12:01:34|0.0015298
12:01:35|0.0015298
12:01:37|0.0015298
12:01:38|0.0015298
12:01:38|0.0015298
12:01:39|0.0015298
12:01:40|0.0015298
12:01:41|0.0015298
12:01:42|0.0015285
12:01:43|0.001528
12:01:45|0.0015283
12:01:45|0.0015283
12:01:46|0.0015283
12:01:48|0.0015283
12:01:49|0.0015283
12:01:49|0.0015283
12:01:50|0.0015283
12:01:51|0.0015283
12:01:53|0.0015283
12:01:53|0.0015283
12:01:55|0.0015281
12:01:56|0.0015281
12:01:57|0.0015281
12:01:59|0.0015281
12:02:00|0.001528
12:02:01|0.001528
12:02:03|0.001528
12:02:04|0.001528
12:02:05|0.0015279
12:02:06|0.0015279
12:02:07|0.0015279
12:02:08|0.0015294
12:02:09|0.0015294
12:02:10|0.0015294
12:02:11|0.0015294
12:02:12|0.0015294
12:02:13|0.0015292
12:02:14|0.0015292
12:02:15|0.0015292
12:02:16|0.0015292
12:02:17|0.0015292
12:02:18|0.0015292
12:02:19|0.0015292
12:02:20|0.0015292
12:02:21|0.0015292
12:02:23|0.0015292
12:02:24|0.0015292
12:02:24|0.001527
12:02:25|0.0015258
12:02:27|0.0015266
12:02:27|0.0015265
12:02:28|0.0015265
12:02:29|0.0015265
12:02:30|0.0015265
12:02:31|0.0015265
12:02:32|0.0015279
12:02:33|0.0015279
12:02:34|0.0015279
12:02:36|0.0015279
12:02:36|0.0015282
12:02:37|0.0015282
12:02:38|0.0015282
12:02:39|0.0015282
12:02:41|0.001529
12:02:41|0.001529
12:02:43|0.001529
12:02:43|0.001529
12:02:44|0.0015302
12:02:46|0.0015302
12:02:46|0.0015328
12:02:48|0.0015323
12:02:49|0.0015323
12:02:49|0.0015323
12:02:51|0.0015327
12:02:51|0.0015328
12:02:53|0.0015328
12:02:54|0.0015325
12:02:55|0.0015325
12:02:57|0.0015325
12:02:58|0.0015325
12:03:00|0.0015325
12:03:00|0.0015325
12:03:01|0.001532
12:03:03|0.001532
12:03:04|0.0015321
12:03:05|0.001532
12:03:06|0.001532
12:03:07|0.001532
12:03:07|0.0015318
12:03:08|0.0015318
12:03:10|0.0015319
12:03:11|0.0015319
12:03:12|0.0015319
12:03:13|0.0015319
12:03:14|0.0015319
12:03:16|0.0015318
12:03:16|0.001532
12:03:18|0.001532
12:03:18|0.001532
12:03:19|0.001532
12:03:21|0.0015318
12:03:21|0.0015318
12:03:23|0.0015318
12:03:23|0.0015318
12:03:25|0.0015318
12:03:25|0.0015318
12:03:27|0.0015318
12:03:27|0.0015318
12:03:29|0.0015318
12:03:29|0.0015318
12:03:30|0.0015318
12:03:32|0.0015318
12:03:33|0.0015318
12:03:34|0.0015304
12:03:35|0.0015304
12:03:35|0.0015304
12:03:36|0.0015304
12:03:38|0.0015304
12:03:39|0.0015304
12:03:39|0.0015304
12:03:40|0.0015304
12:03:42|0.0015304
12:03:42|0.0015302
12:03:44|0.0015305
12:03:46|0.0015305
12:03:46|0.0015305
12:03:48|0.0015305
12:03:49|0.0015305
12:03:49|0.0015305
12:03:50|0.0015305
12:03:51|0.0015305
12:03:53|0.0015302
12:03:53|0.00153
12:03:54|0.00153
12:03:56|0.0015295
12:03:57|0.0015301
12:03:58|0.0015301
12:04:00|0.0015301
12:04:01|0.0015301
12:04:02|0.0015301
12:04:03|0.0015308
12:04:04|0.0015308
12:04:05|0.0015306
12:04:06|0.0015306
12:04:07|0.0015306
12:04:09|0.0015306
12:04:09|0.0015306
12:04:10|0.0015306
12:04:11|0.0015304
12:04:13|0.00153
12:04:14|0.00153
12:04:15|0.0015301
12:04:15|0.0015303
12:04:17|0.0015303
12:04:18|0.0015303
12:04:19|0.0015303
12:04:19|0.0015303
12:04:21|0.0015303
12:04:22|0.0015303
12:04:23|0.0015303
12:04:24|0.0015303
12:04:25|0.0015303
12:04:26|0.0015303
12:04:27|0.0015303
12:04:28|0.0015312
12:04:29|0.0015312
12:04:30|0.0015312
12:04:31|0.0015307
12:04:32|0.0015305
12:04:33|0.0015305
12:04:34|0.0015305
12:04:35|0.0015305
12:04:36|0.0015305
12:04:38|0.0015305
12:04:38|0.0015305
12:04:40|0.0015305
12:04:41|0.0015305
12:04:41|0.0015305
12:04:43|0.0015305
12:04:43|0.0015315
12:04:44|0.0015315
12:04:45|0.0015315
12:04:47|0.0015316
12:04:48|0.0015319
12:04:48|0.0015319
12:04:49|0.0015319
12:04:50|0.0015319
12:04:51|0.0015318
12:04:53|0.0015317
12:04:53|0.0015317
12:04:54|0.0015309
12:04:55|0.0015309
12:04:57|0.001532
12:04:59|0.001531
12:05:00|0.001531
12:05:01|0.0015319
12:05:02|0.0015319
12:05:02|0.0015319
12:05:04|0.0015319
12:05:05|0.0015319
12:05:06|0.0015326
12:05:07|0.001532
12:05:08|0.001532
12:05:09|0.001532
12:05:10|0.001532
12:05:11|0.0015318
12:05:12|0.0015318
12:05:13|0.0015317
12:05:14|0.0015317
12:05:15|0.0015317
12:05:16|0.0015317
12:05:17|0.0015317
12:05:18|0.001531
12:05:19|0.001531
12:05:20|0.0015307
12:05:21|0.0015307
12:05:22|0.0015307
12:05:23|0.0015313
12:05:25|0.0015313
12:05:26|0.0015313
12:05:27|0.0015313
12:05:28|0.0015313
12:05:28|0.0015313
12:05:29|0.0015313
12:05:30|0.0015313
12:05:32|0.0015313
12:05:33|0.0015313
12:05:34|0.0015313
12:05:35|0.0015313
12:05:36|0.0015313
12:05:37|0.0015313
12:05:38|0.0015313
12:05:39|0.0015313
12:05:40|0.0015313
12:05:41|0.0015318
12:05:43|0.0015318
12:05:43|0.0015318
12:05:44|0.0015318
12:05:45|0.0015318
12:05:46|0.0015318
12:05:47|0.0015318
12:05:48|0.001532
12:05:50|0.001533
12:05:50|0.0015329
12:05:52|0.0015329
12:05:52|0.0015329
12:05:53|0.0015329
12:05:55|0.0015329
12:05:56|0.0015329
12:05:57|0.0015328
12:05:58|0.0015323
12:05:59|0.0015323
12:06:00|0.0015323
12:06:01|0.0015323
12:06:02|0.0015328
12:06:03|0.0015328
12:06:04|0.0015328
12:06:05|0.0015328
12:06:06|0.0015328
12:06:07|0.0015328
12:06:08|0.0015337
12:06:09|0.0015337
12:06:11|0.0015336
12:06:12|0.0015339
12:06:12|0.0015339
12:06:14|0.0015336
12:06:14|0.0015336
12:06:16|0.0015336
12:06:17|0.0015336
12:06:18|0.0015336
12:06:19|0.0015336
12:06:19|0.0015336
12:06:20|0.0015349
12:06:21|0.0015349
12:06:23|0.0015345
12:06:24|0.0015345
12:06:25|0.001534
12:06:26|0.001534
12:06:28|0.001534
12:06:29|0.001534
12:06:30|0.001534
12:06:31|0.001534
12:06:31|0.001534
12:06:32|0.001534
12:06:33|0.001534
12:06:34|0.001534
12:06:36|0.0015346
12:06:37|0.0015346
12:06:37|0.0015346
12:06:38|0.0015346
12:06:40|0.0015346
12:06:41|0.0015346
12:06:42|0.0015346
12:06:43|0.0015346
12:06:44|0.0015353
12:06:44|0.0015361
12:06:46|0.0015361
12:06:48|0.0015361
12:06:48|0.0015361
12:06:49|0.0015361
12:06:51|0.0015361
12:06:52|0.0015361
12:06:53|0.0015364
12:06:54|0.0015365
12:06:54|0.0015363
12:06:55|0.0015363
12:06:57|0.0015363
12:06:58|0.0015363
12:06:59|0.0015361
12:06:59|0.0015365
12:07:01|0.0015355
12:07:02|0.0015365
12:07:03|0.0015365
12:07:03|0.0015366
12:07:05|0.0015367
12:07:06|0.0015377
12:07:07|0.0015386
12:07:08|0.0015386
12:07:08|0.0015385
12:07:10|0.0015385
12:07:11|0.0015385
12:07:12|0.0015385
12:07:13|0.0015392
12:07:15|0.0015392
12:07:15|0.0015371
12:07:18|0.0015378
12:07:18|0.0015385
12:07:20|0.001539
12:07:21|0.0015369
12:07:22|0.0015369
12:07:24|0.0015369
12:07:25|0.001537
12:07:25|0.001537
12:07:27|0.0015369
12:07:28|0.0015366
12:07:29|0.0015366
12:07:30|0.001536
12:07:31|0.001536
12:07:32|0.001536
12:07:33|0.001536
12:07:34|0.001536
12:07:35|0.001536
12:07:36|0.001536
12:07:36|0.001536
12:07:38|0.0015371
12:07:39|0.0015371
12:07:39|0.0015371
12:07:40|0.001537
12:07:42|0.0015376
12:07:43|0.0015359
12:07:44|0.0015359
12:07:45|0.0015359
12:07:46|0.0015359
12:07:47|0.0015359
12:07:48|0.0015359
12:07:48|0.001536
12:07:49|0.001536
12:07:50|0.001536
12:07:52|0.001536
12:07:53|0.001536
12:07:54|0.0015361
12:07:55|0.0015361
12:07:56|0.0015362
12:07:56|0.0015363
12:07:58|0.0015363
12:07:59|0.0015363
12:08:00|0.0015359
12:08:01|0.0015359
12:08:02|0.0015359
12:08:03|0.001536
12:08:04|0.001536
12:08:05|0.001535
12:08:06|0.0015348
12:08:07|0.0015348
12:08:08|0.0015348
12:08:09|0.0015348
12:08:10|0.0015348
12:08:11|0.0015348
12:08:12|0.0015348
12:08:14|0.0015356
12:08:15|0.0015356
12:08:16|0.0015358
12:08:16|0.0015358
12:08:17|0.0015358
12:08:18|0.0015358
12:08:20|0.0015359
12:08:21|0.0015359
12:08:22|0.0015359
12:08:22|0.0015359
12:08:24|0.0015359
12:08:25|0.0015359
12:08:26|0.0015359
12:08:26|0.0015359
12:08:27|0.0015361
12:08:29|0.0015361
12:08:30|0.0015361
12:08:32|0.0015361
12:08:33|0.0015361
12:08:34|0.0015361
12:08:35|0.0015361
12:08:36|0.0015361
12:08:37|0.0015361
12:08:38|0.0015361
12:08:39|0.0015367
12:08:40|0.0015367
12:08:42|0.0015367
12:08:43|0.0015367
12:08:44|0.0015363
12:08:45|0.0015357
12:08:46|0.0015357
12:08:47|0.0015357
12:08:48|0.0015357
12:08:49|0.0015362
12:08:50|0.0015362
12:08:51|0.0015362
12:08:52|0.0015362
12:08:54|0.0015374
12:08:55|0.0015368
12:08:56|0.0015368
12:08:56|0.0015368
12:08:57|0.0015368
12:08:58|0.0015368
12:08:59|0.0015368
12:09:00|0.0015368
12:09:01|0.0015368
12:09:02|0.001538
12:09:03|0.0015379
12:09:04|0.0015379
12:09:05|0.0015379
12:09:06|0.0015379
12:09:08|0.0015395
12:09:08|0.0015404
12:09:09|0.0015407
12:09:10|0.0015411
12:09:12|0.0015412
12:09:13|0.0015413
12:09:13|0.0015392
12:09:14|0.0015393
12:09:15|0.0015405
12:09:16|0.0015413
12:09:18|0.0015422
12:09:18|0.0015427
12:09:20|0.0015422
12:09:21|0.0015422
12:09:23|0.0015441
12:09:23|0.0015441
12:09:25|0.0015454
12:09:26|0.0015447
12:09:27|0.0015447
12:09:28|0.0015454
12:09:29|0.0015436
12:09:30|0.0015436
12:09:31|0.0015436
12:09:31|0.0015436
12:09:32|0.0015436
12:09:35|0.0015464
12:09:36|0.0015458
12:09:37|0.0015463
12:09:37|0.0015463
12:09:39|0.0015463
12:09:40|0.0015481
12:09:40|0.001548
12:09:42|0.0015488
12:09:42|0.0015476
12:09:44|0.0015476
12:09:45|0.0015476
12:09:46|0.0015476
12:09:46|0.0015476
12:09:47|0.0015476
12:09:49|0.0015479
12:09:50|0.0015479
12:09:51|0.0015479
12:09:52|0.0015479
12:09:53|0.0015479
12:09:54|0.0015479
12:09:56|0.0015479
12:09:56|0.0015479
12:09:58|0.0015479
12:09:58|0.0015479
12:10:00|0.0015479
12:10:01|0.0015479
12:10:02|0.0015479
12:10:04|0.0015479
12:10:05|0.0015478
12:10:06|0.0015478
12:10:07|0.0015478
12:10:08|0.0015478
12:10:09|0.0015478
12:10:10|0.0015478
12:10:11|0.0015478
12:10:12|0.0015478
12:10:13|0.0015473
12:10:14|0.0015475
12:10:15|0.0015492
12:10:16|0.0015492
12:10:17|0.0015492
12:10:18|0.0015484
12:10:20|0.0015485
12:10:21|0.0015492
12:10:22|0.0015486
12:10:24|0.0015507
12:10:25|0.0015507
12:10:27|0.0015516
12:10:28|0.0015515
12:10:30|0.0015517
12:10:30|0.0015524
12:10:31|0.0015527
12:10:32|0.0015527
12:10:34|0.0015527
12:10:35|0.0015529
12:10:37|0.0015532
12:10:38|0.0015528
12:10:38|0.0015528
12:10:40|0.0015532
12:10:41|0.0015541
12:10:41|0.0015541
12:10:42|0.0015539
12:10:44|0.0015539
12:10:44|0.0015539
12:10:45|0.0015539
12:10:47|0.0015535
12:10:48|0.0015536
12:10:49|0.0015536
12:10:50|0.0015537
12:10:51|0.0015537
12:10:52|0.0015537
12:10:53|0.0015537
12:10:54|0.0015538
12:10:55|0.0015541
12:10:56|0.0015527
12:10:58|0.0015528
12:10:58|0.0015528
12:10:59|0.0015539
12:11:00|0.0015539
12:11:02|0.0015531
12:11:03|0.0015533
12:11:04|0.0015533
12:11:06|0.0015526
12:11:06|0.0015518
12:11:07|0.0015518
12:11:09|0.0015518
12:11:09|0.0015513
12:11:11|0.0015513
12:11:11|0.0015507
12:11:13|0.0015518
12:11:14|0.0015513
12:11:15|0.0015514
12:11:16|0.0015523
12:11:18|0.0015523
12:11:18|0.0015522
12:11:20|0.0015522
12:11:20|0.0015518
12:11:22|0.0015533
12:11:24|0.0015541
12:11:25|0.0015552
12:11:26|0.0015552
12:11:26|0.0015554
12:11:28|0.0015554
12:11:28|0.0015552
12:11:29|0.0015558
12:11:31|0.0015558
12:11:32|0.0015581
12:11:33|0.0015581
12:11:34|0.0015581
12:11:35|0.0015581
12:11:36|0.0015581
12:11:38|0.0015581
12:11:39|0.0015583
12:11:39|0.0015583
12:11:40|0.0015588
12:11:42|0.0015588
12:11:42|0.0015588
12:11:43|0.0015583
12:11:44|0.001559
12:11:45|0.0015588
12:11:46|0.0015588
12:11:47|0.00156
12:11:48|0.00156
12:11:49|0.00156
12:11:50|0.00156
12:11:52|0.00156
12:11:52|0.0015596
12:11:53|0.00156
12:11:55|0.0015592
12:11:55|0.0015592
12:11:57|0.0015584
12:11:58|0.0015591
12:12:00|0.0015593
12:12:01|0.0015593
12:12:02|0.00156
12:12:03|0.00156
12:12:03|0.0015588
12:12:05|0.0015568
12:12:06|0.0015544
12:12:07|0.0015563
12:12:08|0.0015554
12:12:09|0.0015554
12:12:10|0.0015554
12:12:11|0.0015554
12:12:12|0.0015554
12:12:13|0.0015554
12:12:14|0.0015554
12:12:15|0.0015555
12:12:17|0.0015558
12:12:18|0.0015574
12:12:18|0.0015574
12:12:19|0.0015584
12:12:21|0.0015585
12:12:22|0.0015581
12:12:22|0.0015581
12:12:24|0.0015581
12:12:25|0.0015581
12:12:26|0.0015581
12:12:28|0.0015581
12:12:29|0.0015578
12:12:30|0.0015585
12:12:31|0.0015585
12:12:32|0.0015577
12:12:33|0.0015577
12:12:35|0.0015583
12:12:35|0.0015585
12:12:36|0.0015592
12:12:37|0.0015581
12:12:38|0.0015581
12:12:39|0.0015584
12:12:40|0.0015575
12:12:41|0.0015584
12:12:42|0.0015584
12:12:44|0.0015584
12:12:44|0.0015584
12:12:45|0.0015582
12:12:46|0.0015579
12:12:47|0.0015586
12:12:49|0.0015586
12:12:50|0.0015578
12:12:50|0.001558
12:12:52|0.001558
12:12:52|0.0015583
12:12:54|0.001557
12:12:56|0.001557
12:12:56|0.001557
12:12:57|0.0015568
12:12:59|0.0015575
12:12:59|0.0015575
12:13:01|0.0015577
12:13:02|0.0015574
12:13:02|0.0015583
12:13:03|0.0015583
12:13:05|0.0015583
12:13:07|0.0015581
12:13:07|0.0015578
12:13:08|0.0015578
12:13:09|0.0015585
12:13:11|0.0015585
12:13:11|0.0015585
12:13:13|0.0015585
12:13:14|0.0015585
12:13:14|0.0015585
12:13:16|0.0015585
12:13:17|0.0015583
12:13:18|0.0015583
12:13:19|0.0015583
12:13:19|0.001558
12:13:21|0.001558
12:13:22|0.0015568
12:13:23|0.0015573
12:13:24|0.0015573
12:13:25|0.0015573
12:13:26|0.0015573
12:13:27|0.0015573
12:13:28|0.0015577
12:13:29|0.0015577
12:13:30|0.0015577
12:13:31|0.0015577
12:13:32|0.0015565
12:13:33|0.0015569
12:13:34|0.0015566
12:13:35|0.0015566
12:13:36|0.0015566
12:13:37|0.0015566
12:13:39|0.0015566
12:13:39|0.0015565
12:13:40|0.0015565
12:13:41|0.0015565
12:13:43|0.0015569
12:13:43|0.0015569
12:13:45|0.0015556
12:13:46|0.0015556
12:13:47|0.0015558
12:13:48|0.0015558
12:13:49|0.001556
12:13:50|0.0015562
12:13:51|0.0015562
12:13:52|0.0015562
12:13:52|0.0015562
12:13:54|0.0015566
12:13:55|0.0015566
12:13:56|0.0015566
12:13:57|0.0015566
12:13:58|0.0015576
12:13:59|0.0015576
12:14:01|0.0015562
12:14:01|0.0015562
12:14:02|0.0015562
12:14:03|0.0015562
12:14:04|0.0015551
12:14:06|0.001555
12:14:07|0.0015547
12:14:08|0.0015528
12:14:09|0.0015543
12:14:09|0.0015545
12:14:11|0.0015544
12:14:11|0.0015544
12:14:12|0.0015547
12:14:13|0.0015547
12:14:15|0.0015547
12:14:16|0.0015547
12:14:16|0.0015548
12:14:17|0.0015548
12:14:19|0.0015553
12:14:20|0.0015559
12:14:21|0.0015566
12:14:22|0.0015567
12:14:23|0.0015567
12:14:23|0.0015556
12:14:25|0.0015554
12:14:26|0.0015548
12:14:27|0.0015548
12:14:28|0.0015554
12:14:28|0.0015554
12:14:30|0.0015554
12:14:31|0.001556
12:14:32|0.0015566
12:14:33|0.0015568
12:14:34|0.0015568
12:14:35|0.0015568
12:14:37|0.0015578
12:14:37|0.0015578
12:14:38|0.0015576
12:14:39|0.0015582
12:14:40|0.0015582
12:14:41|0.0015582
12:14:42|0.0015582
12:14:44|0.0015581
12:14:45|0.0015587
12:14:45|0.0015582
12:14:46|0.001558
12:14:48|0.001558
12:14:48|0.0015574
12:14:50|0.0015583
12:14:50|0.001558
12:14:52|0.0015581
12:14:53|0.0015592
12:14:54|0.0015593
12:14:55|0.0015581
12:14:55|0.0015581
12:14:56|0.0015584
12:14:57|0.0015585
12:15:00|0.0015593
12:15:01|0.0015593
12:15:02|0.0015589
12:15:03|0.0015589
12:15:04|0.0015599
12:15:05|0.0015599
12:15:06|0.0015593
12:15:07|0.0015593
12:15:07|0.0015593
12:15:09|0.0015602
12:15:11|0.0015608
12:15:11|0.0015613
12:15:12|0.001562
12:15:13|0.0015628
12:15:14|0.0015637
12:15:15|0.0015636
12:15:16|0.001563
12:15:17|0.0015631
12:15:18|0.0015631
12:15:19|0.0015631
12:15:20|0.0015631
12:15:22|0.001563
12:15:22|0.001563
12:15:23|0.001563
12:15:24|0.0015631
12:15:25|0.0015631
12:15:26|0.0015631
12:15:28|0.0015631
12:15:28|0.0015631
12:15:29|0.0015631
12:15:30|0.0015631
12:15:31|0.0015599
12:15:32|0.0015599
12:15:33|0.0015599
12:15:34|0.0015599
12:15:35|0.0015599
12:15:36|0.0015599
12:15:37|0.0015599
12:15:38|0.0015599
12:15:39|0.0015603
12:15:41|0.0015603
12:15:41|0.0015595
12:15:42|0.0015595
12:15:44|0.0015604
12:15:44|0.0015604
12:15:46|0.0015604
12:15:46|0.001561
12:15:47|0.0015608
12:15:48|0.0015608
12:15:50|0.0015608
12:15:51|0.0015608
12:15:51|0.0015608
12:15:52|0.0015608
12:15:53|0.0015608
12:15:54|0.0015608
12:15:56|0.0015608
12:15:57|0.0015608
12:15:58|0.0015608
12:15:58|0.0015611
12:16:01|0.0015611
12:16:02|0.0015611
12:16:03|0.0015613
12:16:04|0.0015613
12:16:05|0.0015613
12:16:06|0.0015613
12:16:08|0.0015613
12:16:09|0.0015613
12:16:10|0.0015606
12:16:11|0.0015606
12:16:12|0.0015602
12:16:13|0.0015602
12:16:14|0.0015609
12:16:15|0.0015609
12:16:16|0.0015589
12:16:17|0.0015589
12:16:18|0.0015568
12:16:19|0.0015577
12:16:20|0.0015572
12:16:21|0.0015572
12:16:22|0.0015558
12:16:23|0.0015559
12:16:24|0.0015579
12:16:25|0.00156
12:16:26|0.0015607
12:16:27|0.00156
12:16:28|0.00156
12:16:29|0.0015598
12:16:30|0.0015598
12:16:31|0.00156
12:16:32|0.0015605
12:16:34|0.001561
12:16:34|0.0015611
12:16:35|0.0015611
12:16:36|0.0015604
12:16:38|0.0015604
12:16:38|0.0015604
12:16:39|0.0015604
12:16:41|0.0015604
12:16:42|0.0015604
12:16:43|0.0015601
12:16:43|0.0015601
12:16:44|0.0015602
12:16:45|0.0015602
12:16:46|0.0015601
12:16:48|0.0015601
12:16:49|0.0015601
12:16:49|0.0015604
12:16:51|0.0015604
12:16:51|0.0015604
12:16:53|0.0015604
12:16:54|0.0015604
12:16:54|0.0015598
12:16:55|0.0015589
12:16:56|0.0015594
12:16:57|0.001559
12:16:58|0.0015591
12:16:59|0.0015591
12:17:01|0.0015596
12:17:03|0.0015596
12:17:03|0.001559
12:17:04|0.0015589
12:17:06|0.0015589
12:17:07|0.0015589
12:17:08|0.0015578
12:17:09|0.0015583
12:17:10|0.0015584
12:17:11|0.0015603
12:17:12|0.0015603
12:17:13|0.0015588
12:17:14|0.0015575
12:17:16|0.0015588
12:17:16|0.0015588
12:17:17|0.0015588
12:17:18|0.0015583
12:17:19|0.0015583
12:17:21|0.0015583
12:17:21|0.0015583
12:17:22|0.0015583
12:17:23|0.0015583
12:17:25|0.0015578
12:17:26|0.0015578
12:17:26|0.0015578
12:17:27|0.0015574
12:17:29|0.0015574
12:17:29|0.0015574
12:17:31|0.0015574
12:17:32|0.0015574
12:17:33|0.0015574
12:17:34|0.0015574
12:17:35|0.0015574
12:17:35|0.0015574
12:17:36|0.0015574
12:17:37|0.0015575
12:17:38|0.0015568
12:17:39|0.0015568
12:17:40|0.0015568
12:17:41|0.0015568
12:17:43|0.0015578
12:17:44|0.0015577
12:17:45|0.0015576
12:17:47|0.0015576
12:17:47|0.0015576
12:17:48|0.0015576
12:17:49|0.0015597
12:17:50|0.00156
12:17:51|0.0015588
12:17:52|0.0015605
12:17:53|0.0015605
12:17:54|0.0015606
12:17:56|0.0015606
12:17:57|0.00156
12:17:58|0.0015602
12:17:58|0.0015602
12:17:59|0.0015602
12:18:00|0.0015609
12:18:03|0.0015609
12:18:04|0.0015611
12:18:05|0.0015614
12:18:06|0.0015614
12:18:06|0.0015621
12:18:07|0.001562
12:18:09|0.0015612
12:18:09|0.0015612
12:18:10|0.0015602
12:18:11|0.0015602
12:18:13|0.0015602
12:18:13|0.0015602
12:18:15|0.0015601
12:18:16|0.0015601
12:18:16|0.00156
12:18:18|0.00156
12:18:19|0.00156
12:18:19|0.00156
12:18:21|0.0015585
12:18:22|0.0015585
12:18:23|0.0015577
12:18:24|0.0015563
12:18:25|0.0015563
12:18:26|0.0015559
12:18:27|0.0015559
12:18:28|0.0015562
12:18:30|0.0015563
12:18:31|0.0015548
12:18:32|0.0015548
12:18:33|0.0015538
12:18:35|0.0015535
12:18:35|0.0015526
12:18:36|0.0015526
12:18:37|0.0015526
12:18:38|0.0015526
12:18:39|0.0015537
12:18:40|0.0015537
12:18:41|0.0015537
12:18:43|0.001554
12:18:44|0.001554
12:18:44|0.001554
12:18:46|0.001554
12:18:46|0.001554
12:18:47|0.001555
12:18:48|0.0015539
12:18:50|0.0015539
12:18:50|0.0015539
12:18:51|0.0015539
12:18:52|0.0015539
12:18:53|0.0015539
12:18:54|0.0015539
12:18:55|0.0015539
12:18:56|0.0015539
12:18:57|0.0015531
12:18:59|0.0015531
12:19:00|0.0015531
12:19:01|0.0015531
12:19:01|0.0015528
12:19:03|0.0015524
12:19:05|0.0015528
12:19:06|0.0015518
12:19:07|0.0015518
12:19:08|0.00155
12:19:09|0.00155
12:19:10|0.00155
12:19:11|0.00155
12:19:12|0.00155
12:19:13|0.0015498
12:19:15|0.0015498
12:19:16|0.0015498
12:19:17|0.0015498
12:19:18|0.0015498
12:19:19|0.0015498
12:19:21|0.0015502
12:19:22|0.0015502
12:19:23|0.0015502
12:19:23|0.0015502
12:19:24|0.0015497
12:19:25|0.0015497
12:19:27|0.0015497
12:19:27|0.0015492
12:19:28|0.0015492
12:19:29|0.0015492
12:19:31|0.0015492
12:19:31|0.0015497
12:19:33|0.0015497
12:19:34|0.0015492
12:19:35|0.0015492
12:19:35|0.0015492
12:19:36|0.0015499
12:19:38|0.0015499
12:19:38|0.0015499
12:19:39|0.0015499
12:19:41|0.0015499
12:19:41|0.0015499
12:19:42|0.0015499
12:19:44|0.0015499
12:19:45|0.0015499
12:19:45|0.0015499
12:19:46|0.0015499
12:19:47|0.0015499
12:19:48|0.0015499
12:19:50|0.0015499
12:19:50|0.0015499
12:19:51|0.001551
12:19:52|0.001551
12:19:53|0.001551
12:19:54|0.001551
12:19:56|0.001551
12:19:57|0.001551
12:19:58|0.0015515
12:19:58|0.0015508
12:19:59|0.0015508
12:20:01|0.0015516
12:20:02|0.001551
12:20:03|0.0015507
12:20:04|0.0015507
12:20:06|0.0015507
12:20:07|0.0015501
12:20:08|0.0015501
12:20:09|0.0015492
12:20:10|0.0015492
12:20:11|0.0015495
12:20:12|0.0015495
12:20:13|0.0015491
12:20:14|0.0015495
12:20:15|0.001551
12:20:16|0.0015511
12:20:18|0.0015511
12:20:19|0.0015511
12:20:19|0.0015511
12:20:21|0.0015521
12:20:22|0.001553
12:20:22|0.001553
12:20:24|0.001553
12:20:24|0.001553
12:20:26|0.001553
12:20:27|0.001553
12:20:28|0.0015528
12:20:29|0.0015527
12:20:30|0.0015527
12:20:31|0.0015534
12:20:32|0.0015534
12:20:33|0.0015534
12:20:34|0.0015534
12:20:35|0.0015523
12:20:36|0.0015528
12:20:37|0.0015528
12:20:39|0.0015528
12:20:39|0.0015528
12:20:40|0.0015528
12:20:41|0.0015528
12:20:42|0.0015528
12:20:44|0.0015528
12:20:44|0.0015541
12:20:45|0.0015541
12:20:46|0.0015541
12:20:47|0.0015541
12:20:49|0.0015541
12:20:49|0.0015541
12:20:51|0.0015541
12:20:52|0.0015541
12:20:52|0.0015541
12:20:53|0.0015541
12:20:54|0.0015541
12:20:56|0.0015541
12:20:57|0.0015541
12:20:58|0.0015541
12:21:00|0.0015541
12:21:00|0.0015538
12:21:01|0.0015538
12:21:03|0.0015538
12:21:04|0.0015529
12:21:06|0.0015572
12:21:07|0.0015571
12:21:08|0.0015571
12:21:09|0.0015562
12:21:10|0.0015558
12:21:11|0.0015558
12:21:12|0.0015558
12:21:13|0.0015558
12:21:14|0.001552
12:21:15|0.0015523
12:21:16|0.0015526
12:21:18|0.0015528
12:21:18|0.0015525
12:21:19|0.0015525
12:21:21|0.0015525
12:21:22|0.0015523
12:21:23|0.0015521
12:21:24|0.0015521
12:21:25|0.0015521
12:21:26|0.0015521
12:21:27|0.0015521
12:21:28|0.0015521
12:21:29|0.0015521
12:21:30|0.0015521
12:21:31|0.0015521
12:21:32|0.0015521
12:21:33|0.0015525
12:21:34|0.0015525
12:21:35|0.0015525
12:21:36|0.0015525
12:21:37|0.0015525
12:21:38|0.0015525
12:21:39|0.0015525
12:21:40|0.0015525
12:21:41|0.0015525
12:21:42|0.0015527
12:21:42|0.0015527
12:21:44|0.0015525
12:21:44|0.0015525
12:21:46|0.0015525
12:21:47|0.0015525
12:21:47|0.0015534
12:21:49|0.0015534
12:21:50|0.0015534
12:21:51|0.0015544
12:21:51|0.0015544
12:21:53|0.0015545
12:21:54|0.0015545
12:21:55|0.0015545
12:21:56|0.0015548
12:21:57|0.0015555
12:21:58|0.0015569
12:21:59|0.0015558
12:22:00|0.0015567
12:22:01|0.0015567
12:22:02|0.0015656
12:22:03|0.0015659
12:22:04|0.0015658
12:22:05|0.0015644
12:22:06|0.001565
12:22:07|0.0015636
12:22:09|0.0015645
12:22:10|0.0015645
12:22:10|0.0015657
12:22:12|0.0015673
12:22:13|0.0015673
12:22:14|0.0015673
12:22:15|0.0015673
12:22:17|0.0015667
12:22:18|0.0015667
12:22:18|0.0015656
12:22:20|0.0015664
12:22:20|0.0015679
12:22:22|0.0015706
12:22:23|0.0015706
12:22:23|0.0015704
12:22:24|0.0015692
12:22:26|0.0015698
12:22:26|0.0015698
12:22:27|0.0015698
12:22:29|0.0015698
12:22:29|0.0015705
12:22:31|0.0015704
12:22:32|0.0015704
12:22:32|0.0015717
12:22:34|0.0015714
12:22:35|0.0015714
12:22:36|0.0015725
12:22:37|0.0015717
12:22:38|0.0015741
12:22:39|0.0015734
12:22:40|0.0015732
12:22:41|0.0015733
12:22:43|0.001575
12:22:44|0.001575
12:22:44|0.001575
12:22:46|0.0015753
12:22:47|0.0015748
12:22:48|0.0015747
12:22:49|0.001575
12:22:50|0.001575
12:22:51|0.0015761
12:22:52|0.0015761
12:22:53|0.0015761
12:22:53|0.001576
12:22:55|0.0015752
12:22:56|0.0015752
12:22:57|0.0015739
12:22:58|0.0015739
12:22:59|0.0015739
12:23:00|0.0015712
12:23:01|0.0015669
12:23:02|0.0015667
12:23:03|0.001566
12:23:04|0.001565
12:23:05|0.0015663
12:23:06|0.0015663
12:23:07|0.0015674
12:23:08|0.001565
12:23:09|0.001565
12:23:10|0.0015665
12:23:12|0.0015665
12:23:13|0.0015657
12:23:14|0.0015657
12:23:15|0.001567
12:23:15|0.001567
12:23:16|0.001567
12:23:18|0.0015668
12:23:19|0.0015668
12:23:20|0.0015725
12:23:21|0.0015725
12:23:22|0.0015731
12:23:23|0.0015731
12:23:24|0.0015715
12:23:25|0.0015718
12:23:26|0.0015706
12:23:27|0.0015732
12:23:28|0.0015732
12:23:28|0.0015701
12:23:29|0.0015701
12:23:30|0.0015701
12:23:32|0.0015693
12:23:33|0.0015684
12:23:34|0.0015696
12:23:34|0.0015695
12:23:35|0.0015694
12:23:37|0.0015694
12:23:37|0.0015674
12:23:39|0.0015674
12:23:39|0.0015674
12:23:41|0.0015674
12:23:42|0.0015698
12:23:43|0.0015698
12:23:44|0.0015698
12:23:45|0.0015698
12:23:46|0.0015685
12:23:47|0.0015687
12:23:48|0.0015699
12:23:49|0.0015699
12:23:50|0.0015697
12:23:51|0.0015697
12:23:52|0.0015697
12:23:53|0.0015697
12:23:54|0.0015697
12:23:55|0.0015697
12:23:56|0.0015697
12:23:57|0.0015697
12:23:58|0.0015701
12:23:59|0.0015698
12:24:00|0.0015698
12:24:01|0.0015701
12:24:02|0.0015712
12:24:03|0.0015718
12:24:04|0.0015706
12:24:05|0.0015704
12:24:06|0.0015704
12:24:07|0.0015704
12:24:08|0.0015714
12:24:10|0.0015658
12:24:11|0.0015684
12:24:12|0.0015705
12:24:13|0.0015705
12:24:14|0.0015705
12:24:16|0.0015692
12:24:16|0.0015695
12:24:17|0.0015691
12:24:19|0.0015691
12:24:20|0.0015691
12:24:20|0.0015691
12:24:22|0.001569
12:24:23|0.0015692
12:24:23|0.0015691
12:24:24|0.0015686
12:24:26|0.0015682
12:24:27|0.0015682
12:24:28|0.0015682
12:24:29|0.0015682
12:24:30|0.0015682
12:24:31|0.0015682
12:24:33|0.0015682
12:24:33|0.0015682
12:24:34|0.0015686
12:24:36|0.0015686
12:24:36|0.0015686
12:24:37|0.00157
12:24:39|0.00157
12:24:39|0.00157
12:24:40|0.0015688
12:24:42|0.0015688
12:24:43|0.0015683
12:24:44|0.0015683
12:24:44|0.0015682
12:24:45|0.0015682
12:24:46|0.0015682
12:24:47|0.0015682
12:24:49|0.0015682
12:24:50|0.0015682
12:24:51|0.0015692
12:24:52|0.0015683
12:24:53|0.0015694
12:24:53|0.0015694
12:24:55|0.0015694
12:24:56|0.0015694
12:24:56|0.0015694
12:24:57|0.0015694
12:24:59|0.0015698
12:25:00|0.0015698
12:25:01|0.0015698
12:25:02|0.0015698
12:25:03|0.0015733
12:25:04|0.0015739
12:25:05|0.0015749
12:25:06|0.001572
12:25:07|0.0015715
12:25:09|0.0015715
12:25:11|0.0015721
12:25:13|0.001574
12:25:14|0.0015748
12:25:15|0.0015728
12:25:15|0.0015724
12:25:17|0.0015724
12:25:17|0.001572
12:25:19|0.0015733
12:25:19|0.0015716
12:25:20|0.0015716
12:25:21|0.0015716
12:25:23|0.0015715
12:25:24|0.0015715
12:25:25|0.0015708
12:25:25|0.0015705
12:25:26|0.0015705
12:25:27|0.0015705
12:25:29|0.0015705
12:25:29|0.001571
12:25:30|0.001571
12:25:32|0.001571
12:25:32|0.001571
12:25:34|0.0015728
12:25:34|0.0015728
12:25:36|0.0015728
12:25:37|0.0015728
12:25:38|0.0015735
12:25:38|0.0015735
12:25:40|0.0015735
12:25:42|0.0015735
12:25:43|0.0015735
12:25:43|0.0015738
12:25:45|0.0015735
12:25:45|0.0015733
12:25:46|0.0015733
12:25:47|0.0015731
12:25:48|0.0015728
12:25:50|0.0015728
12:25:50|0.0015728
12:25:52|0.0015728
12:25:52|0.0015728
12:25:53|0.0015731
12:25:55|0.0015746
12:25:56|0.0015746
12:25:56|0.0015746
12:25:58|0.0015746
12:25:59|0.0015731
12:26:00|0.0015731
12:26:00|0.0015721
12:26:02|0.0015725
12:26:03|0.0015724
12:26:03|0.0015722
12:26:06|0.0015725
12:26:06|0.0015724
12:26:07|0.0015724
12:26:08|0.0015724
12:26:10|0.0015718
12:26:12|0.0015718
12:26:13|0.0015718
12:26:14|0.0015715
12:26:15|0.0015708
12:26:16|0.0015708
12:26:18|0.0015692
12:26:19|0.0015695
12:26:20|0.0015695
12:26:21|0.0015701
12:26:22|0.0015673
12:26:23|0.0015673
12:26:24|0.0015682
12:26:25|0.0015682
12:26:26|0.0015681
12:26:27|0.0015675
12:26:28|0.0015675
12:26:29|0.0015675
12:26:30|0.0015679
12:26:31|0.001568
12:26:32|0.001568
12:26:33|0.001568
12:26:34|0.0015702
12:26:35|0.0015715
12:26:36|0.0015715
12:26:37|0.0015715
12:26:38|0.0015715
12:26:39|0.0015715
12:26:40|0.0015716
12:26:41|0.0015716
12:26:42|0.0015716
12:26:43|0.0015716
12:26:45|0.0015723
12:26:45|0.0015723
12:26:47|0.001572
12:26:47|0.001572
12:26:48|0.001572
12:26:49|0.001572
12:26:50|0.001572
12:26:51|0.001572
12:26:52|0.001572
12:26:54|0.0015705
12:26:54|0.0015705
12:26:56|0.0015705
12:26:57|0.0015696
12:26:58|0.0015676
12:26:59|0.0015677
12:27:00|0.0015691
12:27:01|0.0015691
12:27:02|0.0015684
12:27:03|0.0015684
12:27:04|0.0015688
12:27:05|0.0015688
12:27:06|0.0015676
12:27:07|0.0015676
12:27:10|0.0015676
12:27:11|0.0015683
12:27:13|0.001568
12:27:14|0.0015681
12:27:16|0.0015683
12:27:17|0.0015683
12:27:18|0.0015733
12:27:19|0.0015728
12:27:20|0.0015728
12:27:21|0.0015728
12:27:22|0.0015728
12:27:24|0.0015728
12:27:24|0.0015712
12:27:26|0.0015687
12:27:27|0.0015688
12:27:28|0.0015688
12:27:29|0.0015701
12:27:30|0.0015701
12:27:31|0.0015701
12:27:32|0.0015701
12:27:33|0.0015702
12:27:34|0.0015701
12:27:35|0.0015701
12:27:36|0.0015676
12:27:37|0.0015682
12:27:38|0.0015682
12:27:39|0.0015678
12:27:41|0.0015677
12:27:42|0.0015677
12:27:43|0.001568
12:27:43|0.001568
12:27:44|0.001568
12:27:45|0.001568
12:27:47|0.001568
12:27:47|0.001568
12:27:48|0.0015649
12:27:49|0.0015649
12:27:51|0.0015649
12:27:52|0.0015653
12:27:53|0.0015653
12:27:54|0.0015653
12:27:54|0.0015653
12:27:56|0.0015653
12:27:56|0.0015653
12:27:58|0.0015656
12:27:58|0.0015656
12:28:00|0.0015656
12:28:01|0.0015656
12:28:02|0.0015656
12:28:03|0.0015653
12:28:04|0.0015645
12:28:05|0.0015612
12:28:05|0.0015612
12:28:07|0.0015612
12:28:08|0.0015616
12:28:09|0.0015616
12:28:10|0.0015616
12:28:11|0.0015616
12:28:13|0.0015616
12:28:14|0.0015616
12:28:15|0.0015616
12:28:15|0.0015596
12:28:17|0.0015596
12:28:18|0.0015597
12:28:19|0.0015597
12:28:21|0.00156
12:28:21|0.0015608
12:28:23|0.0015607
12:28:23|0.0015606
12:28:24|0.0015606
12:28:27|0.0015607
12:28:28|0.0015608
12:28:29|0.0015608
12:28:29|0.0015608
12:28:30|0.0015614
12:28:32|0.0015612
12:28:33|0.0015594
12:28:33|0.0015594
12:28:34|0.0015594
12:28:35|0.0015594
12:28:36|0.0015594
12:28:38|0.0015594
12:28:39|0.0015594
12:28:39|0.0015594
12:28:40|0.0015594
12:28:41|0.0015594
12:28:43|0.0015594
12:28:44|0.0015587
12:28:45|0.0015587
12:28:46|0.0015587
12:28:46|0.0015594
12:28:48|0.0015588
12:28:49|0.0015592
12:28:50|0.0015603
12:28:51|0.0015603
12:28:52|0.0015596
12:28:53|0.0015596
12:28:54|0.0015596
12:28:55|0.0015596
12:28:56|0.0015596
12:28:57|0.0015596
12:28:58|0.0015596
12:29:00|0.0015596
12:29:00|0.0015596
12:29:01|0.0015596
12:29:02|0.0015604
12:29:03|0.0015604
12:29:05|0.0015604
12:29:05|0.0015604
12:29:06|0.0015609
12:29:08|0.0015609
12:29:09|0.0015609
12:29:10|0.0015609
12:29:11|0.0015613
12:29:12|0.0015613
12:29:14|0.0015613
12:29:14|0.0015613
12:29:16|0.0015613
12:29:16|0.0015613
12:29:18|0.0015628
12:29:19|0.0015621
12:29:20|0.0015626
12:29:22|0.0015626
12:29:22|0.0015626
12:29:23|0.0015626
12:29:25|0.0015615
12:29:26|0.0015624
12:29:27|0.0015624
12:29:28|0.0015624
12:29:29|0.0015624
12:29:30|0.0015624
12:29:31|0.0015624
12:29:32|0.0015621
12:29:33|0.0015621
12:29:34|0.001562
12:29:35|0.001562
12:29:36|0.001562
12:29:37|0.001562
12:29:38|0.001562
12:29:39|0.001562
12:29:40|0.001562
12:29:41|0.0015619
12:29:42|0.0015619
12:29:43|0.0015619
12:29:45|0.0015619
12:29:46|0.001563
12:29:46|0.001563
12:29:48|0.0015627
12:29:48|0.0015627
12:29:49|0.0015627
12:29:51|0.0015627
12:29:51|0.0015627
12:29:52|0.0015627
12:29:53|0.0015627
12:29:54|0.0015627
12:29:55|0.0015627
12:29:57|0.0015627
12:29:58|0.0015627
12:29:58|0.0015627
12:30:00|0.0015627
12:30:00|0.0015627
12:30:02|0.0015623
12:30:02|0.0015627
12:30:03|0.0015627
12:30:04|0.0015618
12:30:05|0.0015618
12:30:07|0.0015608
12:30:07|0.0015615
12:30:09|0.0015615
12:30:10|0.0015615
12:30:11|0.0015615
12:30:12|0.0015602
12:30:13|0.0015604
12:30:15|0.0015634
12:30:16|0.0015652
12:30:17|0.0015644
12:30:18|0.0015644
12:30:19|0.0015637
12:30:20|0.0015644
12:30:22|0.0015644
12:30:23|0.0015644
12:30:24|0.0015644
12:30:25|0.0015644
12:30:26|0.001564
12:30:27|0.0015642
12:30:28|0.0015628
12:30:29|0.0015628
12:30:30|0.0015627
12:30:32|0.0015616
12:30:33|0.0015616
12:30:34|0.0015616
12:30:35|0.0015616
12:30:36|0.0015616
12:30:37|0.0015616
12:30:38|0.0015616
12:30:39|0.0015584
12:30:39|0.001558
12:30:41|0.0015578
12:30:42|0.0015578
12:30:42|0.0015578
12:30:43|0.0015578
12:30:45|0.0015578
12:30:46|0.0015587
12:30:47|0.0015579
12:30:48|0.0015596
12:30:49|0.0015596
12:30:50|0.0015578
12:30:51|0.0015581
12:30:52|0.0015581
12:30:53|0.0015584
12:30:54|0.0015584
12:30:55|0.0015584
12:30:56|0.0015584
12:30:57|0.0015584
12:30:58|0.0015585
12:30:59|0.0015584
12:31:00|0.0015584
12:31:01|0.0015584
12:31:03|0.0015586
12:31:04|0.0015586
12:31:05|0.0015586
12:31:06|0.0015584
12:31:07|0.0015587
12:31:08|0.0015587
12:31:09|0.0015587
12:31:10|0.0015587
12:31:11|0.0015587
12:31:12|0.0015586
12:31:13|0.0015586
12:31:14|0.0015585
12:31:15|0.0015584
12:31:17|0.0015587
12:31:18|0.0015586
12:31:19|0.0015597
12:31:20|0.0015597
12:31:22|0.0015597
12:31:22|0.0015597
12:31:24|0.00156
12:31:25|0.0015589
12:31:27|0.0015591
12:31:27|0.0015591
12:31:28|0.0015591
12:31:29|0.0015591
12:31:30|0.0015591
12:31:31|0.001559
12:31:33|0.001559
12:31:33|0.001559
12:31:35|0.001559
12:31:36|0.0015589
12:31:37|0.0015589
12:31:39|0.0015591
12:31:39|0.0015591
12:31:40|0.0015584
12:31:41|0.0015584
12:31:43|0.0015584
12:31:43|0.0015591
12:31:44|0.0015591
12:31:45|0.0015586
12:31:46|0.0015586
12:31:48|0.0015586
12:31:49|0.0015586
12:31:49|0.0015586
12:31:50|0.0015603
12:31:51|0.0015603
12:31:52|0.0015603
12:31:54|0.0015603
12:31:54|0.0015603
12:31:56|0.0015603
12:31:56|0.0015594
12:31:57|0.0015594
12:31:59|0.0015587
12:31:59|0.0015597
12:32:00|0.0015597
12:32:02|0.0015606
12:32:02|0.0015615
12:32:04|0.0015615
12:32:05|0.0015622
12:32:06|0.0015622
12:32:08|0.0015611
12:32:08|0.0015612
12:32:09|0.0015612
12:32:10|0.0015615
12:32:11|0.0015615
12:32:12|0.0015615
12:32:14|0.0015615
12:32:14|0.0015615
12:32:15|0.0015615
12:32:17|0.0015615
12:32:17|0.0015603
12:32:18|0.0015603
12:32:20|0.0015603
12:32:21|0.0015603
12:32:22|0.0015598
12:32:23|0.0015599
12:32:24|0.0015601
12:32:25|0.0015607
12:32:26|0.0015607
12:32:27|0.0015607
12:32:28|0.001561
12:32:29|0.0015613
12:32:30|0.0015613
12:32:32|0.0015613
12:32:33|0.0015613
12:32:34|0.0015612
12:32:35|0.0015612
12:32:36|0.0015616
12:32:37|0.0015616
12:32:38|0.0015616
12:32:39|0.0015613
12:32:40|0.0015613
12:32:42|0.0015613
12:32:42|0.0015613
12:32:43|0.0015613
12:32:44|0.0015613
12:32:45|0.0015613
12:32:46|0.0015613
12:32:47|0.0015613
12:32:48|0.0015614
12:32:49|0.0015614
12:32:50|0.0015614
12:32:51|0.0015616
12:32:53|0.0015609
12:32:54|0.0015616
12:32:55|0.0015613
12:32:56|0.0015613
12:32:57|0.0015613
12:32:58|0.0015613
12:32:59|0.0015613
12:33:00|0.0015611
12:33:02|0.0015611
12:33:02|0.0015618
12:33:03|0.0015618
12:33:05|0.0015618
12:33:06|0.0015601
12:33:06|0.00156
12:33:07|0.0015616
12:33:08|0.0015614
12:33:09|0.0015606
12:33:10|0.0015603
12:33:11|0.0015602
12:33:13|0.0015604
12:33:13|0.0015604
12:33:14|0.0015604
12:33:15|0.0015604
12:33:17|0.0015603
12:33:18|0.0015604
12:33:20|0.0015605
12:33:21|0.0015605
12:33:23|0.0015605
12:33:24|0.0015608
12:33:25|0.0015608
12:33:26|0.0015613
12:33:28|0.0015635
12:33:28|0.0015648
12:33:29|0.0015661
12:33:31|0.001566
12:33:32|0.0015649
12:33:32|0.0015646
12:33:34|0.0015644
12:33:35|0.001564
12:33:36|0.0015647
12:33:37|0.0015647
12:33:38|0.0015653
12:33:39|0.001565
12:33:40|0.001565
12:33:41|0.0015637
12:33:42|0.0015626
12:33:43|0.0015612
12:33:44|0.0015612
12:33:45|0.0015617
12:33:46|0.0015617
12:33:47|0.001561
12:33:49|0.0015623
12:33:49|0.0015623
12:33:51|0.0015623
12:33:52|0.0015612
12:33:53|0.0015621
12:33:54|0.0015621
12:33:54|0.0015619
12:33:56|0.0015619
12:33:57|0.0015619
12:33:58|0.0015619
12:33:59|0.0015613
12:34:00|0.0015613
12:34:02|0.0015613
12:34:02|0.0015634
12:34:03|0.0015634
12:34:04|0.001565
12:34:05|0.0015648
12:34:06|0.0015648
12:34:08|0.0015672
12:34:08|0.0015701
12:34:09|0.0015718
12:34:10|0.0015733
12:34:11|0.0015735
12:34:13|0.0015738
12:34:14|0.0015764
12:34:15|0.0015772
12:34:16|0.0015772
12:34:17|0.0015772
12:34:18|0.001576
12:34:19|0.001576
12:34:21|0.0015737
12:34:22|0.0015745
12:34:23|0.0015737
12:34:24|0.0015744
12:34:25|0.0015744
12:34:26|0.0015762
12:34:27|0.0015762
12:34:29|0.0015762
12:34:30|0.0015763
12:34:30|0.0015763
12:34:31|0.0015763
12:34:32|0.0015762
12:34:34|0.0015762
12:34:35|0.0015762
12:34:36|0.0015762
12:34:38|0.0015762
12:34:39|0.0015762
12:34:40|0.0015743
12:34:41|0.0015743
12:34:43|0.0015739
12:34:43|0.001574
12:34:45|0.001574
12:34:47|0.0015744
12:34:47|0.0015754
12:34:48|0.0015788
12:34:49|0.0015787
12:34:51|0.0015798
12:34:51|0.0015794
12:34:52|0.0015788
12:34:54|0.0015792
12:34:54|0.0015796
12:34:55|0.0015796
12:34:56|0.0015794
12:34:57|0.0015808
12:34:58|0.0015802
12:34:59|0.0015803
12:35:00|0.0015803
12:35:02|0.00158
12:35:03|0.0015794
12:35:04|0.0015789
12:35:05|0.0015819
12:35:06|0.0015819
12:35:07|0.0015819
12:35:07|0.0015819
12:35:09|0.001578
12:35:09|0.0015793
12:35:10|0.0015812
12:35:11|0.0015812
12:35:13|0.0015786
12:35:14|0.0015784
12:35:15|0.0015771
12:35:15|0.0015772
12:35:16|0.0015784
12:35:17|0.001579
12:35:20|0.0015798
12:35:21|0.00158
12:35:22|0.0015793
12:35:23|0.0015793
12:35:24|0.0015793
12:35:25|0.0015793
12:35:26|0.0015793
12:35:27|0.0015807
12:35:29|0.0015807
12:35:29|0.0015802
12:35:31|0.0015798
12:35:31|0.0015798
12:35:32|0.0015798
12:35:33|0.0015798
12:35:34|0.0015798
12:35:36|0.001579
12:35:37|0.001579
12:35:38|0.0015793
12:35:39|0.0015793
12:35:39|0.0015793
12:35:41|0.0015793
12:35:42|0.0015793
12:35:42|0.0015793
12:35:44|0.0015793
12:35:45|0.0015793
12:35:46|0.0015793
12:35:47|0.0015797
12:35:48|0.0015797
12:35:49|0.0015809
12:35:50|0.0015809
12:35:50|0.0015809
12:35:51|0.0015804
12:35:53|0.0015799
12:35:53|0.0015799
12:35:55|0.0015799
12:35:56|0.0015799
12:35:57|0.0015799
12:35:58|0.0015799
12:35:59|0.0015803
12:36:00|0.0015814
12:36:01|0.0015814
12:36:01|0.0015793
12:36:03|0.0015793
12:36:04|0.0015793
12:36:05|0.0015793
12:36:06|0.0015793
12:36:07|0.0015771
12:36:08|0.0015761
12:36:09|0.0015773
12:36:10|0.0015764
12:36:11|0.0015782
12:36:12|0.0015782
12:36:13|0.0015784
12:36:14|0.0015784
12:36:15|0.0015787
12:36:16|0.0015787
12:36:17|0.0015787
12:36:18|0.0015787
12:36:19|0.0015787
12:36:20|0.0015782
12:36:22|0.0015777
12:36:22|0.0015772
12:36:24|0.0015785
12:36:25|0.0015785
12:36:25|0.0015785
12:36:27|0.0015785
12:36:28|0.0015778
12:36:29|0.0015778
12:36:30|0.0015772
12:36:31|0.0015772
12:36:32|0.0015786
12:36:33|0.0015786
12:36:33|0.0015786
12:36:34|0.0015786
12:36:36|0.0015779
12:36:37|0.0015779
12:36:38|0.0015779
12:36:39|0.0015779
12:36:40|0.0015787
12:36:41|0.0015787
12:36:42|0.0015778
12:36:43|0.0015778
12:36:45|0.0015808
12:36:45|0.0015779
12:36:47|0.0015779
12:36:48|0.0015783
12:36:49|0.0015778
12:36:50|0.0015771
12:36:51|0.0015774
12:36:52|0.0015774
12:36:53|0.0015764
12:36:54|0.0015764
12:36:55|0.0015764
12:36:56|0.0015764
12:36:57|0.0015764
12:36:58|0.0015764
12:36:59|0.0015757
12:37:00|0.0015746
12:37:01|0.0015738
12:37:02|0.0015738
12:37:04|0.0015741
12:37:04|0.0015741
12:37:05|0.0015741
12:37:06|0.0015751
12:37:07|0.0015745
12:37:08|0.0015735
12:37:10|0.0015729
12:37:10|0.0015734
12:37:11|0.0015734
12:37:12|0.001575
12:37:13|0.001575
12:37:14|0.0015754
12:37:15|0.0015754
12:37:16|0.0015754
12:37:18|0.0015754
12:37:18|0.0015754
12:37:20|0.0015754
12:37:21|0.0015754
12:37:22|0.0015754
12:37:24|0.0015754
12:37:24|0.0015754
12:37:26|0.0015754
12:37:27|0.0015768
12:37:28|0.0015768
12:37:29|0.0015768
12:37:30|0.0015768
12:37:31|0.0015765
12:37:32|0.0015765
12:37:33|0.0015772
12:37:35|0.0015773
12:37:36|0.0015777
12:37:37|0.0015777
12:37:38|0.0015777
12:37:38|0.0015777
12:37:40|0.0015777
12:37:40|0.0015777
12:37:41|0.0015777
12:37:42|0.0015777
12:37:44|0.0015777
12:37:45|0.0015777
12:37:46|0.0015777
12:37:47|0.0015777
12:37:47|0.0015777
12:37:48|0.0015777
12:37:50|0.0015775
12:37:51|0.0015782
12:37:51|0.0015753
12:37:53|0.0015655
12:37:54|0.0015661
12:37:54|0.0015666
12:37:56|0.001565
12:37:56|0.0015658
12:37:58|0.0015658
12:37:59|0.0015658
12:38:00|0.0015638
12:38:01|0.0015638
12:38:02|0.0015647
12:38:03|0.0015645
12:38:04|0.0015638
12:38:05|0.0015638
12:38:06|0.0015628
12:38:07|0.0015628
12:38:08|0.0015628
12:38:09|0.0015627
12:38:10|0.0015627
12:38:11|0.0015627
12:38:12|0.001563
12:38:13|0.001563
12:38:14|0.001563
12:38:15|0.001563
12:38:16|0.001563
12:38:17|0.0015635
12:38:18|0.0015635
12:38:19|0.0015635
12:38:20|0.0015635
12:38:21|0.001562
12:38:22|0.0015618
12:38:23|0.00156
12:38:25|0.0015609
12:38:26|0.0015606
12:38:27|0.0015606
12:38:28|0.0015613
12:38:29|0.0015616
12:38:30|0.0015616
12:38:30|0.0015612
12:38:31|0.0015612
12:38:33|0.0015609
12:38:34|0.00156
12:38:36|0.0015593
12:38:37|0.0015588
12:38:38|0.0015588
12:38:39|0.0015607
12:38:40|0.0015607
12:38:41|0.0015607
12:38:41|0.0015607
12:38:42|0.0015607
12:38:44|0.0015607
12:38:45|0.0015607
12:38:47|0.0015607
12:38:47|0.0015607
12:38:48|0.0015607
12:38:50|0.0015607
12:38:51|0.0015607
12:38:51|0.0015607
12:38:52|0.0015607
12:38:54|0.0015607
12:38:55|0.0015607
12:38:56|0.00156
12:38:57|0.0015605
12:38:58|0.0015602
12:38:59|0.0015602
12:38:59|0.0015602
12:39:01|0.0015599
12:39:01|0.0015598
12:39:03|0.0015598
12:39:04|0.0015598
12:39:05|0.0015602
12:39:07|0.0015597
12:39:07|0.0015602
12:39:08|0.0015602
12:39:10|0.0015597
12:39:10|0.0015597
12:39:11|0.0015597
12:39:13|0.0015597
12:39:13|0.0015597
12:39:14|0.0015597
12:39:15|0.0015597
12:39:16|0.0015597
12:39:18|0.0015597
12:39:18|0.0015597
12:39:19|0.0015597
12:39:20|0.0015597
12:39:21|0.0015597
12:39:22|0.0015597
12:39:24|0.0015597
12:39:25|0.0015597
12:39:26|0.0015598
12:39:28|0.0015598
12:39:28|0.0015598
12:39:29|0.0015598
12:39:30|0.0015598
12:39:31|0.0015588
12:39:33|0.001559
12:39:33|0.0015592
12:39:35|0.0015592
12:39:36|0.0015592
12:39:36|0.0015592
12:39:37|0.0015592
12:39:39|0.0015599
12:39:40|0.0015599
12:39:41|0.0015599
12:39:42|0.0015599
12:39:43|0.0015599
12:39:43|0.0015599
12:39:44|0.0015599
12:39:46|0.0015599
12:39:47|0.0015599
12:39:48|0.0015599
12:39:49|0.0015592
12:39:50|0.0015604
12:39:51|0.0015604
12:39:52|0.0015604
12:39:52|0.0015604
12:39:53|0.0015604
12:39:55|0.0015604
12:39:56|0.0015604
12:39:57|0.0015604
12:39:58|0.0015604
12:39:59|0.0015604
12:40:00|0.0015604
12:40:01|0.0015604
12:40:02|0.0015604
12:40:03|0.0015604
12:40:03|0.0015604
12:40:05|0.0015604
12:40:06|0.0015604
12:40:07|0.0015591
12:40:09|0.0015591
12:40:09|0.0015591
12:40:11|0.0015596
12:40:11|0.0015588
12:40:12|0.0015588
12:40:14|0.0015588
12:40:14|0.0015587
12:40:16|0.0015587
12:40:16|0.0015587
12:40:18|0.0015587
12:40:19|0.0015587
12:40:19|0.0015587
12:40:21|0.0015587
12:40:22|0.0015587
12:40:23|0.0015587
12:40:25|0.0015587
12:40:25|0.0015587
12:40:26|0.0015587
12:40:27|0.0015587
12:40:28|0.0015577
12:40:29|0.0015577
12:40:31|0.0015577
12:40:31|0.0015577
12:40:33|0.0015577
12:40:34|0.001558
12:40:35|0.001558
12:40:36|0.001558
12:40:37|0.001558
12:40:38|0.0015574
12:40:39|0.0015574
12:40:40|0.0015574
12:40:41|0.0015574
12:40:42|0.0015574
12:40:43|0.0015573
12:40:44|0.0015558
12:40:45|0.0015558
12:40:46|0.0015558
12:40:47|0.0015552
12:40:48|0.0015552
12:40:49|0.0015552
12:40:50|0.0015558
12:40:51|0.0015553
12:40:52|0.0015553
12:40:53|0.0015552
12:40:54|0.0015557
12:40:55|0.0015557
12:40:56|0.0015557
12:40:57|0.001555
12:40:58|0.001555
12:40:59|0.001555
12:41:00|0.001555
12:41:02|0.001555
12:41:02|0.001555
12:41:04|0.001555
12:41:05|0.001555
12:41:05|0.0015535
12:41:07|0.0015526
12:41:08|0.0015526
12:41:09|0.0015524
12:41:10|0.0015524
12:41:11|0.0015524
12:41:13|0.0015524
12:41:13|0.0015524
12:41:14|0.0015533
12:41:16|0.0015533
12:41:16|0.0015534
12:41:17|0.0015534
12:41:18|0.001554
12:41:19|0.0015535
12:41:20|0.0015535
12:41:21|0.0015538
12:41:22|0.0015526
12:41:23|0.0015521
12:41:24|0.0015527
12:41:26|0.0015527
12:41:28|0.0015527
12:41:29|0.0015536
12:41:30|0.0015527
12:41:31|0.0015527
12:41:32|0.0015534
12:41:33|0.0015534
12:41:34|0.0015529
12:41:35|0.0015529
12:41:36|0.0015529
12:41:38|0.0015529
12:41:39|0.0015529
12:41:40|0.0015529
12:41:40|0.0015529
12:41:42|0.0015531
12:41:43|0.0015531
12:41:44|0.0015531
12:41:45|0.0015531
12:41:46|0.0015532
12:41:47|0.0015532
12:41:48|0.0015532
12:41:49|0.0015532
12:41:50|0.0015532
12:41:51|0.0015536
12:41:52|0.0015536
12:41:53|0.0015536
12:41:54|0.0015536
12:41:55|0.0015547
12:41:56|0.0015547
12:41:57|0.0015547
12:41:58|0.0015533
12:41:59|0.0015532
12:42:00|0.0015532
12:42:01|0.0015532
12:42:02|0.0015532
12:42:03|0.0015532
12:42:04|0.0015532
12:42:05|0.0015532
12:42:06|0.0015532
12:42:07|0.0015532
12:42:08|0.0015532
12:42:09|0.0015534
12:42:10|0.0015534
12:42:11|0.0015534
12:42:12|0.0015534
12:42:13|0.0015534
12:42:14|0.0015534
12:42:15|0.0015534
12:42:16|0.0015534
12:42:17|0.0015528
12:42:18|0.0015528
12:42:19|0.0015528
12:42:20|0.0015528
12:42:21|0.0015528
12:42:22|0.0015532
12:42:23|0.0015532
12:42:24|0.0015532
12:42:25|0.001553
12:42:27|0.001553
12:42:28|0.001553
12:42:28|0.001553
12:42:29|0.0015533
12:42:30|0.0015533
12:42:32|0.0015533
12:42:33|0.0015533
12:42:34|0.0015533
12:42:35|0.0015533
12:42:37|0.0015527
12:42:38|0.0015527
12:42:39|0.0015527
12:42:40|0.0015527
12:42:40|0.0015527
12:42:42|0.0015527
12:42:42|0.0015527
12:42:44|0.0015521
12:42:45|0.0015521
12:42:45|0.0015521
12:42:46|0.0015521
12:42:48|0.0015521
12:42:49|0.0015521
12:42:50|0.0015521
12:42:52|0.0015521
12:42:52|0.0015521
12:42:54|0.0015521
12:42:55|0.0015521
12:42:56|0.0015521
12:42:56|0.0015521
12:42:57|0.0015521
12:42:59|0.0015533
12:42:59|0.0015533
12:43:01|0.0015533
12:43:02|0.0015531
12:43:02|0.0015531
12:43:03|0.0015531
12:43:04|0.0015533
12:43:05|0.0015533
12:43:06|0.0015533
12:43:07|0.0015532
12:43:08|0.0015532
12:43:09|0.0015532
12:43:10|0.0015532
12:43:12|0.0015532
12:43:13|0.0015532
12:43:13|0.0015532
12:43:14|0.0015532
12:43:16|0.0015532
12:43:16|0.0015532
12:43:18|0.0015532
12:43:19|0.0015532
12:43:20|0.0015532
12:43:21|0.0015532
12:43:22|0.0015532
12:43:23|0.0015532
12:43:24|0.0015532
12:43:25|0.0015532
12:43:26|0.0015521
12:43:28|0.0015521
12:43:28|0.0015535
12:43:30|0.0015535
12:43:30|0.0015535
12:43:32|0.0015529
12:43:33|0.0015529
12:43:33|0.0015529
12:43:35|0.0015529
12:43:36|0.0015529
12:43:37|0.0015529
12:43:38|0.0015529
12:43:38|0.0015537
12:43:40|0.0015537
12:43:42|0.0015531
12:43:42|0.0015531
12:43:43|0.0015531
12:43:44|0.0015531
12:43:45|0.0015531
12:43:46|0.0015533
12:43:48|0.0015533
12:43:48|0.0015533
12:43:50|0.0015533
12:43:50|0.0015533
12:43:51|0.0015533
12:43:52|0.0015533
12:43:53|0.0015533
12:43:54|0.0015533
12:43:55|0.0015533
12:43:57|0.0015533
12:43:57|0.0015523
12:43:59|0.0015523
12:43:59|0.0015521
12:44:00|0.001553
12:44:01|0.001553
12:44:02|0.001553
12:44:03|0.0015533
12:44:05|0.0015535
12:44:05|0.0015536
12:44:06|0.0015536
12:44:07|0.0015536
12:44:08|0.0015536
12:44:09|0.0015539
12:44:10|0.0015553
12:44:11|0.0015545
12:44:12|0.0015539
12:44:13|0.0015539
12:44:14|0.0015539
12:44:16|0.0015546
12:44:16|0.0015546
12:44:18|0.0015546
12:44:18|0.0015546
12:44:20|0.0015546
12:44:20|0.0015546
12:44:22|0.0015546
12:44:22|0.0015546
12:44:24|0.0015546
12:44:24|0.0015526
12:44:26|0.0015526
12:44:27|0.0015501
12:44:29|0.0015472
12:44:29|0.0015472
12:44:31|0.0015472
12:44:32|0.0015472
12:44:33|0.0015472
12:44:35|0.0015463
12:44:36|0.0015463
12:44:37|0.0015474
12:44:38|0.0015474
12:44:39|0.0015465
12:44:40|0.0015465
12:44:40|0.0015487
12:44:42|0.0015487
12:44:43|0.0015487
12:44:44|0.0015482
12:44:45|0.0015483
12:44:47|0.0015483
12:44:47|0.0015483
12:44:48|0.0015483
12:44:50|0.0015482
12:44:50|0.0015482
12:44:52|0.0015482
12:44:52|0.0015482
12:44:53|0.0015482
12:44:54|0.0015482
12:44:55|0.0015465
12:44:57|0.0015471
12:44:57|0.0015469
12:44:58|0.0015469
12:44:59|0.0015469
12:45:01|0.0015469
12:45:01|0.0015475
12:45:03|0.0015464
12:45:04|0.0015464
12:45:04|0.0015467
12:45:05|0.0015463
12:45:07|0.001546
12:45:07|0.001546
12:45:08|0.0015458
12:45:09|0.0015458
12:45:11|0.0015458
12:45:11|0.0015463
12:45:13|0.0015461
12:45:14|0.0015458
12:45:14|0.0015465
12:45:15|0.0015466
12:45:17|0.0015464
12:45:18|0.0015464
12:45:19|0.0015464
12:45:20|0.0015471
12:45:21|0.0015471
12:45:22|0.0015475
12:45:23|0.0015477
12:45:24|0.0015477
12:45:25|0.0015471
12:45:26|0.0015471
12:45:27|0.0015462
12:45:28|0.0015462
12:45:30|0.0015464
12:45:30|0.0015463
12:45:31|0.0015463
12:45:33|0.0015463
12:45:33|0.0015463
12:45:34|0.0015463
12:45:35|0.0015463
12:45:37|0.0015463
12:45:38|0.0015463
12:45:39|0.0015464
12:45:40|0.0015464
12:45:41|0.0015464
12:45:42|0.0015463
12:45:44|0.0015463
12:45:44|0.0015463
12:45:46|0.0015465
12:45:47|0.0015465
12:45:48|0.0015465
12:45:49|0.0015465
12:45:50|0.0015465
12:45:51|0.0015473
12:45:53|0.0015473
12:45:53|0.0015473
12:45:54|0.0015481
12:45:56|0.0015481
12:45:56|0.0015474
12:45:57|0.0015474
12:45:58|0.0015474
12:45:59|0.0015474
12:46:00|0.0015474
12:46:01|0.0015474
12:46:02|0.0015474
12:46:03|0.0015471
12:46:04|0.0015471
12:46:06|0.0015471
12:46:06|0.0015473
12:46:07|0.0015473
12:46:09|0.0015465
12:46:10|0.0015465
12:46:11|0.0015465
12:46:12|0.0015465
12:46:13|0.0015465
12:46:14|0.0015467
12:46:15|0.0015467
12:46:16|0.0015467
12:46:17|0.0015464
12:46:18|0.0015464
12:46:19|0.0015471
12:46:20|0.0015471
12:46:21|0.0015472
12:46:22|0.0015472
12:46:23|0.0015464
12:46:24|0.0015464
12:46:25|0.0015464
12:46:32|0.0015464
12:46:35|0.0015472
12:46:53|0.0015465
12:46:55|0.0015464
12:46:55|0.0015464
12:47:20|0.0015433
12:47:22|0.0015456
12:47:36|0.0015453
12:47:55|0.0015451
12:48:01|0.0015471
12:48:02|0.0015467
12:48:04|0.0015467
12:48:08|0.0015467
12:48:09|0.0015458
12:48:12|0.0015458
12:48:13|0.0015458
12:48:16|0.0015458
12:48:18|0.0015458
12:48:22|0.0015458
12:48:22|0.0015461
12:48:24|0.0015461
12:48:25|0.0015461
12:48:27|0.0015461
12:48:28|0.0015461
12:48:29|0.0015461
12:48:30|0.0015461
12:48:31|0.0015461
12:48:33|0.0015461
12:48:35|0.0015453
12:48:36|0.0015453
12:48:37|0.0015474
12:48:40|0.0015474
12:48:41|0.0015474
12:48:42|0.0015474
12:48:43|0.001547
12:48:45|0.0015466
12:48:46|0.0015466
12:48:49|0.0015465
12:48:51|0.0015461
12:48:52|0.0015461
12:48:53|0.0015461
12:48:53|0.0015461
12:48:55|0.0015469
12:48:56|0.0015469
12:48:58|0.0015463
12:48:58|0.0015463
12:49:00|0.0015463
12:49:01|0.0015463
12:49:02|0.0015463
12:49:04|0.001547
12:49:05|0.0015466
12:49:06|0.0015466
12:49:07|0.0015466
12:49:08|0.0015466
12:49:10|0.0015466
12:49:10|0.0015472
12:49:11|0.0015472
12:49:12|0.0015472
12:49:13|0.0015472
12:49:14|0.0015472
12:49:15|0.0015468
12:49:17|0.0015468
12:49:18|0.0015468
12:49:18|0.0015474
12:49:20|0.0015446
12:49:21|0.0015435
12:49:22|0.0015435
12:49:24|0.0015436
12:49:26|0.0015436
12:49:28|0.0015439
12:49:30|0.001545
12:49:31|0.001545
12:49:34|0.001545
12:49:34|0.0015441
12:49:35|0.0015441
12:49:38|0.0015454
12:49:38|0.0015454
12:49:39|0.0015454
12:49:41|0.0015458
12:49:43|0.0015454
12:49:44|0.0015454
12:49:46|0.0015466
12:49:46|0.0015466
12:49:48|0.0015466
12:49:50|0.0015466
12:49:52|0.0015466
12:49:53|0.0015473
12:49:54|0.0015473
12:49:56|0.0015473
12:49:58|0.0015473
12:49:59|0.0015473
12:50:00|0.0015473
12:50:01|0.0015473
12:50:02|0.0015492
12:50:05|0.0015494
12:50:05|0.0015482
12:50:07|0.0015482
12:50:08|0.0015482
12:50:08|0.0015482
12:50:09|0.0015481
12:50:11|0.001549
12:50:12|0.0015489
12:50:13|0.0015479
12:50:15|0.0015489
12:50:15|0.0015489
12:50:17|0.0015474
12:50:18|0.0015479
12:50:20|0.0015483
12:50:20|0.0015483
12:50:22|0.0015483
12:50:23|0.0015485
12:50:24|0.0015485
12:50:25|0.0015485
12:50:26|0.0015485
12:50:27|0.0015485
12:50:28|0.0015485
12:50:30|0.0015485
12:50:30|0.0015482
12:50:33|0.0015482
12:50:34|0.0015482
12:50:35|0.0015482
12:50:38|0.0015482
12:50:39|0.0015482
12:50:40|0.0015482
12:50:41|0.0015482
12:50:42|0.0015482
12:50:43|0.0015482
12:50:44|0.0015482
12:50:46|0.0015482
12:50:47|0.0015497
12:50:48|0.0015497
12:50:49|0.0015497
12:50:50|0.0015497
12:50:52|0.0015497
12:50:54|0.0015497
12:50:56|0.0015497
12:50:58|0.0015497
12:50:58|0.0015497
12:50:59|0.0015497
12:51:00|0.0015497
12:51:01|0.0015497
12:51:02|0.0015497
12:51:03|0.0015497
12:51:04|0.0015497
12:51:06|0.0015521
12:51:07|0.0015521
12:51:07|0.0015523
12:51:09|0.0015523
12:51:10|0.0015523
12:51:11|0.0015523
12:51:13|0.0015526
12:51:13|0.0015526
12:51:14|0.0015534
12:51:16|0.0015537
12:51:16|0.0015514
12:51:19|0.0015534
12:51:20|0.0015534
12:51:22|0.0015534
12:51:22|0.0015528
12:51:24|0.0015528
12:51:25|0.0015528
12:51:26|0.0015539
12:51:28|0.0015538
12:51:28|0.0015538
12:51:29|0.0015538
12:51:30|0.001554
12:51:31|0.001554
12:51:33|0.001554
12:51:34|0.0015545
12:51:36|0.0015545
12:51:38|0.0015527
12:51:38|0.0015527
12:51:40|0.0015527
12:51:41|0.0015522
12:51:42|0.0015522
12:51:43|0.0015522
12:51:45|0.0015525
12:51:46|0.0015506
12:51:47|0.0015506
12:51:48|0.0015498
12:51:49|0.0015492
12:51:50|0.0015492
12:51:51|0.0015498
12:51:53|0.0015498
12:51:55|0.0015498
12:51:57|0.0015498
12:51:57|0.0015498
12:51:59|0.0015498
12:51:59|0.0015498
12:52:01|0.0015498
12:52:01|0.0015498
12:52:04|0.0015498
12:52:04|0.0015494
12:52:05|0.0015493
12:52:06|0.0015493
12:52:08|0.0015493
12:52:09|0.0015493
12:52:11|0.0015493
12:52:13|0.0015479
12:52:13|0.0015479
12:52:15|0.001548
12:52:15|0.001548
12:52:16|0.001548
12:52:19|0.001548
12:52:20|0.0015476
12:52:20|0.0015476
12:52:21|0.0015476
12:52:23|0.0015476
12:52:24|0.0015474
12:52:25|0.0015474
12:52:25|0.0015474
12:52:27|0.0015487
12:52:28|0.0015487
12:52:30|0.0015487
12:52:31|0.0015493
12:52:32|0.0015493
12:52:33|0.0015493
12:52:35|0.0015493
12:52:37|0.0015493
12:52:37|0.0015493
12:52:39|0.0015496
12:52:40|0.0015496
12:52:42|0.0015496
12:52:43|0.0015496
12:52:45|0.0015496
12:52:47|0.0015496
12:52:49|0.0015496
12:52:50|0.0015513
12:52:52|0.0015513
12:52:53|0.0015513
12:52:55|0.0015527
12:52:56|0.0015514
12:52:56|0.0015514
12:52:58|0.0015514
12:52:59|0.0015514
12:53:00|0.0015514
12:53:01|0.0015514
12:53:02|0.0015514
12:53:03|0.0015514
12:53:04|0.0015514
12:53:06|0.0015514
12:53:06|0.0015514
12:53:08|0.0015541
12:53:08|0.0015541
12:53:10|0.0015541
12:53:12|0.0015577
12:53:14|0.0015577
12:53:14|0.0015577
12:53:15|0.0015588
12:53:17|0.0015588
12:53:17|0.0015587
12:53:18|0.0015587
12:53:20|0.0015586
12:53:21|0.0015586
12:53:22|0.0015586
12:53:23|0.001556
12:53:25|0.001556
12:53:26|0.0015576
12:53:28|0.0015576
12:53:30|0.0015576
12:53:31|0.0015571
12:53:32|0.0015566
12:53:33|0.0015566
12:53:34|0.0015565
12:53:35|0.0015565
12:53:36|0.0015565
12:53:37|0.0015563
12:53:39|0.0015563
12:53:39|0.0015563
12:53:41|0.0015563
12:53:42|0.0015563
12:53:44|0.0015579
12:53:45|0.0015579
12:53:46|0.0015579
12:53:48|0.001558
12:53:50|0.001558
12:53:50|0.001558
12:53:51|0.001558
12:53:53|0.001558
12:53:54|0.001558
12:53:56|0.001558
12:53:57|0.001558
12:53:59|0.001558
12:54:00|0.001558
12:54:02|0.0015577
12:54:02|0.0015576
12:54:05|0.0015579
12:54:06|0.0015579
12:54:08|0.0015579
12:54:09|0.0015579
12:54:10|0.0015586
12:54:11|0.0015586
12:54:12|0.0015586
12:54:14|0.0015586
12:54:15|0.0015586
12:54:16|0.0015586
12:54:17|0.0015587
12:54:18|0.0015587
12:54:19|0.0015587
12:54:20|0.0015587
12:54:21|0.0015587
12:54:22|0.0015593
12:54:23|0.0015587
12:54:24|0.0015587
12:54:25|0.0015579
12:54:27|0.0015579
12:54:28|0.0015579
12:54:29|0.0015579
12:54:31|0.0015579
12:54:32|0.0015569
12:54:33|0.0015564
12:54:34|0.0015564
12:54:35|0.0015558
12:54:36|0.0015558
12:54:37|0.0015558
12:54:38|0.0015558
12:54:39|0.0015558
12:54:41|0.0015558
12:54:42|0.0015557
12:54:43|0.0015557
12:54:44|0.0015557
12:54:45|0.0015557
12:54:47|0.0015564
12:54:48|0.0015564
12:54:50|0.001557
12:54:50|0.001557
12:54:52|0.001557
12:54:53|0.001557
12:54:53|0.001557
12:54:55|0.0015567
12:54:56|0.0015567
12:54:58|0.0015558
12:55:00|0.0015558
12:55:01|0.0015567
12:55:02|0.0015575
12:55:02|0.0015575
12:55:04|0.0015551
12:55:05|0.0015551
12:55:06|0.0015544
12:55:08|0.0015533
12:55:08|0.0015533
12:55:10|0.0015533
12:55:11|0.0015533
12:55:12|0.0015533
12:55:13|0.0015532
12:55:14|0.0015541
12:55:15|0.0015541
12:55:16|0.0015541
12:55:17|0.0015541
12:55:18|0.0015534
12:55:19|0.0015529
12:55:20|0.0015529
12:55:23|0.0015529
12:55:23|0.0015526
12:55:25|0.0015526
12:55:26|0.0015526
12:55:27|0.0015526
12:55:27|0.0015526
12:55:29|0.0015526
12:55:30|0.0015526
12:55:32|0.0015526
12:55:32|0.0015524
12:55:33|0.0015537
12:55:34|0.0015537
12:55:35|0.0015537
12:55:36|0.001554
12:55:38|0.001554
12:55:38|0.001554
12:55:40|0.001554
12:55:43|0.001554
12:55:44|0.001554
12:55:45|0.001554
12:55:46|0.0015521
12:55:47|0.0015521
12:55:48|0.0015521
12:55:50|0.0015521
12:55:51|0.0015521
12:55:53|0.0015516
12:55:54|0.0015516
12:55:55|0.0015516
12:55:56|0.0015516
12:55:57|0.0015511
12:55:59|0.0015511
12:55:59|0.0015524
12:56:00|0.0015524
12:56:03|0.0015524
12:56:03|0.0015519
12:56:05|0.0015519
12:56:06|0.0015519
12:56:08|0.0015519
12:56:09|0.0015519
12:56:10|0.0015519
12:56:11|0.0015519
12:56:13|0.0015519
12:56:13|0.0015519
12:56:15|0.0015519
12:56:17|0.0015519
12:56:18|0.0015519
12:56:19|0.0015519
12:56:20|0.0015519
12:56:21|0.0015513
12:56:22|0.0015509
12:56:24|0.0015509
12:56:24|0.0015509
12:56:26|0.0015509
12:56:27|0.0015509
12:56:28|0.0015509
12:56:29|0.0015509
12:56:30|0.0015504
12:56:31|0.0015505
12:56:33|0.0015505
12:56:34|0.0015506
12:56:35|0.0015506
12:56:36|0.0015506
12:56:38|0.0015506
12:56:39|0.0015517
12:56:40|0.0015517
12:56:42|0.0015517
12:56:44|0.0015502
12:56:46|0.0015502
12:56:48|0.0015506
12:56:48|0.0015502
12:56:50|0.0015502
12:56:52|0.0015502
12:56:52|0.0015504
12:56:54|0.0015504
12:56:55|0.0015513
12:56:56|0.0015513
12:56:58|0.0015513
12:57:00|0.0015513
12:57:00|0.0015513
12:57:02|0.0015513
12:57:03|0.0015513
12:57:04|0.0015513
12:57:05|0.0015513
12:57:06|0.0015513
12:57:07|0.0015513
12:57:08|0.0015513
12:57:10|0.0015513
12:57:11|0.0015513
12:57:12|0.0015516
12:57:13|0.0015516
12:57:14|0.0015516
12:57:15|0.0015516
12:57:16|0.0015516
12:57:18|0.0015516
12:57:19|0.00155
12:57:20|0.0015494
12:57:22|0.0015494
12:57:22|0.0015494
12:57:24|0.0015494
12:57:25|0.0015487
12:57:26|0.0015474
12:57:29|0.0015469
12:57:30|0.0015469
12:57:31|0.0015477
12:57:32|0.001548
12:57:34|0.001548
12:57:36|0.0015471
12:57:36|0.0015471
12:57:38|0.0015471
12:57:38|0.0015471
12:57:39|0.0015471
12:57:42|0.0015471
12:57:43|0.0015471
12:57:44|0.0015467
12:57:47|0.0015467
12:57:48|0.0015456
12:57:48|0.0015462
12:57:51|0.0015465
12:57:51|0.0015465
12:57:53|0.0015465
12:57:53|0.0015465
12:57:55|0.0015465
12:57:55|0.0015465
12:57:57|0.0015465
12:57:57|0.0015465
12:57:58|0.0015465
12:58:00|0.0015453
12:58:01|0.0015453
12:58:03|0.0015453
12:58:04|0.0015455
12:58:04|0.0015455
12:58:06|0.0015455
12:58:07|0.0015455
12:58:07|0.0015455
12:58:09|0.001547
12:58:09|0.001547
12:58:12|0.0015452
12:58:13|0.0015452
12:58:15|0.0015463
12:58:15|0.0015463
12:58:16|0.0015463
12:58:18|0.0015463
12:58:19|0.0015463
12:58:21|0.0015463
12:58:22|0.0015463
12:58:23|0.0015463
12:58:24|0.0015463
12:58:25|0.0015463
12:58:26|0.0015453
12:58:27|0.0015453
12:58:29|0.0015453
12:58:30|0.0015453
12:58:30|0.0015453
12:58:32|0.0015458
12:58:33|0.0015458
12:58:34|0.0015458
12:58:35|0.0015458
12:58:37|0.001546
12:58:37|0.001546
12:58:39|0.0015464
12:58:40|0.0015462
12:58:41|0.0015462
12:58:43|0.0015462
12:58:44|0.0015462
12:58:45|0.0015462
12:58:45|0.0015462
12:58:48|0.0015462
12:58:49|0.0015462
12:58:50|0.0015462
12:58:51|0.0015462
12:58:53|0.0015462
12:58:54|0.0015462
12:58:55|0.0015462
12:58:56|0.0015462
12:58:56|0.0015462
12:58:59|0.0015462
12:59:00|0.0015462
12:59:00|0.0015462
12:59:01|0.0015462
12:59:03|0.0015462
12:59:03|0.0015462
12:59:04|0.0015464
12:59:05|0.0015464
12:59:06|0.0015462
12:59:07|0.0015473
12:59:09|0.0015473
12:59:10|0.0015473
12:59:12|0.0015473
12:59:15|0.0015457
12:59:16|0.0015457
12:59:16|0.0015452
12:59:18|0.0015452
12:59:18|0.0015452
12:59:20|0.0015452
12:59:20|0.0015452
12:59:22|0.0015453
12:59:23|0.0015453
12:59:24|0.0015453
12:59:26|0.0015453
12:59:26|0.0015453
12:59:27|0.0015453
12:59:28|0.0015431
12:59:30|0.0015431
12:59:30|0.0015417
12:59:32|0.0015417
12:59:34|0.0015438
12:59:34|0.0015443
12:59:36|0.0015443
12:59:36|0.0015443
12:59:38|0.0015443
12:59:38|0.0015443
12:59:40|0.0015443
12:59:40|0.0015444
12:59:41|0.0015444
12:59:42|0.0015444
12:59:44|0.0015444
12:59:45|0.0015444
12:59:46|0.0015444
12:59:48|0.0015441
12:59:50|0.0015443
12:59:51|0.0015443
12:59:52|0.0015443
12:59:53|0.0015443
12:59:54|0.0015443
12:59:56|0.0015435
12:59:57|0.0015434
12:59:59|0.0015432
13:00:00|0.0015432
13:00:00|0.0015432
13:00:02|0.0015433
13:00:03|0.0015431
13:00:04|0.0015431
13:00:06|0.0015432
13:00:07|0.0015426
13:00:08|0.0015426
13:00:09|0.0015437
13:00:10|0.0015437
13:00:12|0.0015438
13:00:13|0.0015433
13:00:14|0.0015433
13:00:15|0.0015433
13:00:16|0.0015433
13:00:17|0.0015433
13:00:18|0.0015427
13:00:20|0.0015427
13:00:20|0.0015427
13:00:21|0.0015427
13:00:22|0.0015433
13:00:24|0.0015433
13:00:25|0.0015434
13:00:26|0.0015428
13:00:28|0.0015433
13:00:28|0.0015433
13:00:30|0.0015433
13:00:32|0.0015433
13:00:32|0.0015432
13:00:35|0.0015432
13:00:35|0.001543
13:00:37|0.001543
13:00:37|0.001543
13:00:38|0.001543
13:00:39|0.001543
13:00:41|0.001543
13:00:42|0.001543
13:00:44|0.001543
13:00:47|0.001543
13:00:47|0.001543
13:00:49|0.001543
13:00:50|0.001543
13:00:51|0.001543
13:00:53|0.001543
13:00:54|0.0015431
13:00:55|0.0015431
13:00:55|0.0015431
13:00:56|0.0015431
13:00:58|0.0015431
13:00:59|0.0015431
13:01:00|0.0015431
13:01:01|0.0015435
13:01:02|0.0015435
13:01:04|0.0015431
13:01:05|0.001543
13:01:06|0.0015423
13:01:07|0.0015427
13:01:08|0.0015427
13:01:09|0.0015432
13:01:10|0.0015432
13:01:11|0.0015426
13:01:12|0.0015425
13:01:13|0.0015425
13:01:14|0.0015425
13:01:15|0.0015425
13:01:16|0.001543
13:01:17|0.0015421
13:01:18|0.0015421
13:01:19|0.0015414
13:01:21|0.0015413
13:01:21|0.0015414
13:01:22|0.0015414
13:01:24|0.0015414
13:01:24|0.0015414
13:01:25|0.001542
13:01:27|0.001542
13:01:28|0.001542
13:01:28|0.001542
13:01:30|0.001542
13:01:31|0.001542
13:01:32|0.001542
13:01:34|0.001542
13:01:35|0.001542
13:01:36|0.001542
13:01:36|0.001542
13:01:39|0.001542
13:01:40|0.001542
13:01:40|0.0015427
13:01:43|0.0015427
13:01:43|0.0015427
13:01:45|0.0015427
13:01:46|0.0015427
13:01:48|0.0015427
13:01:48|0.0015427
13:01:50|0.001542
13:01:51|0.0015421
13:01:52|0.0015421
13:01:53|0.0015421
13:01:54|0.0015421
13:01:55|0.0015421
13:01:56|0.0015421
13:01:57|0.0015417
13:01:58|0.0015421
13:02:00|0.0015421
13:02:01|0.0015421
13:02:02|0.0015421
13:02:03|0.0015421
13:02:05|0.0015421
13:02:05|0.0015413
13:02:06|0.0015415
13:02:08|0.0015421
13:02:08|0.0015421
13:02:09|0.0015431
13:02:11|0.0015431
13:02:11|0.0015431
13:02:12|0.0015431
13:02:14|0.0015429
13:02:15|0.0015429
13:02:16|0.0015429
13:02:18|0.0015429
13:02:19|0.0015429
13:02:20|0.0015429
13:02:21|0.0015424
13:02:22|0.0015432
13:02:23|0.0015432
13:02:24|0.0015432
13:02:25|0.001543
13:02:26|0.001543
13:02:27|0.001543
13:02:29|0.001543
13:02:29|0.001543
13:02:31|0.001543
13:02:32|0.001543
13:02:33|0.001543
13:02:34|0.001543
13:02:34|0.001543
13:02:36|0.001543
13:02:38|0.001543
13:02:39|0.001543
13:02:41|0.001543
13:02:41|0.001543
13:02:42|0.001543
13:02:43|0.001543
13:02:44|0.001543
13:02:47|0.001543
13:02:48|0.001543
13:02:49|0.001543
13:02:52|0.0015452
13:02:52|0.0015448
13:02:54|0.0015448
13:02:54|0.0015448
13:02:55|0.0015448
13:02:56|0.0015448
13:02:58|0.0015448
13:03:00|0.0015448
13:03:00|0.0015448
13:03:01|0.0015448
13:03:02|0.0015448
13:03:03|0.0015449
13:03:05|0.0015449
13:03:06|0.0015449
13:03:07|0.0015449
13:03:07|0.0015459
13:03:08|0.0015459
13:03:10|0.0015459
13:03:11|0.0015465
13:03:11|0.0015465
13:03:13|0.0015465
13:03:15|0.0015479
13:03:16|0.0015491
13:03:17|0.0015497
13:03:18|0.0015497
13:03:19|0.0015497
13:03:21|0.0015497
13:03:21|0.0015523
13:03:23|0.0015523
13:03:24|0.0015542
13:03:25|0.0015542
13:03:26|0.0015542
13:03:27|0.0015542
13:03:28|0.0015542
13:03:30|0.0015523
13:03:31|0.0015521
13:03:32|0.0015521
13:03:34|0.0015521
13:03:34|0.0015521
13:03:35|0.0015521
13:03:36|0.0015521
13:03:38|0.0015521
13:03:38|0.0015507
13:03:39|0.0015507
13:03:42|0.0015507
13:03:43|0.0015509
13:03:43|0.0015502
13:03:44|0.0015502
13:03:46|0.00155
13:03:48|0.00155
13:03:49|0.00155
13:03:50|0.00155
13:03:51|0.0015485
13:03:53|0.0015485
13:03:55|0.0015485
13:03:56|0.0015485
13:03:57|0.0015485
13:03:58|0.0015485
13:03:59|0.0015485
13:04:01|0.0015485
13:04:02|0.0015485
13:04:02|0.0015485
13:04:04|0.0015485
13:04:06|0.0015485
13:04:06|0.0015485
13:04:08|0.0015485
13:04:09|0.0015485
13:04:11|0.0015485
13:04:12|0.0015479
13:04:13|0.0015479
13:04:14|0.0015471
13:04:14|0.0015471
13:04:15|0.0015471
13:04:17|0.0015471
13:04:18|0.0015471
13:04:19|0.0015471
13:04:20|0.0015471
13:04:21|0.0015471
13:04:23|0.0015471
13:04:24|0.0015471
13:04:25|0.0015465
13:04:26|0.0015465
13:04:27|0.0015465
13:04:29|0.0015465
13:04:30|0.0015468
13:04:30|0.0015463
13:04:32|0.0015454
13:04:32|0.0015454
13:04:35|0.0015448
13:04:35|0.0015448
13:04:36|0.0015448
13:04:37|0.0015425
13:04:38|0.0015438
13:04:41|0.0015438
13:04:41|0.0015449
13:04:43|0.0015446
13:04:43|0.0015446
13:04:44|0.0015446
13:04:45|0.0015468
13:04:47|0.0015464
13:04:47|0.0015464
13:04:49|0.0015461
13:04:50|0.0015461
13:04:51|0.0015461
13:04:53|0.0015461
13:04:54|0.0015466
13:04:54|0.0015466
13:04:55|0.0015466
13:04:57|0.0015472
13:04:57|0.0015476
13:04:59|0.0015476
13:05:00|0.0015476
13:05:01|0.0015476
13:05:02|0.0015476
13:05:03|0.0015476
13:05:04|0.0015476
13:05:06|0.0015493
13:05:06|0.0015493
13:05:08|0.0015493
13:05:09|0.001549
13:05:10|0.001549
13:05:11|0.001549
13:05:12|0.0015498
13:05:14|0.0015501
13:05:15|0.0015501
13:05:16|0.0015501
13:05:18|0.0015501
13:05:18|0.0015507
13:05:19|0.0015507
13:05:20|0.0015495
13:05:22|0.0015495
13:05:23|0.0015495
13:05:25|0.0015493
13:05:26|0.0015493
13:05:26|0.0015493
13:05:29|0.0015493
13:05:30|0.0015492
13:05:31|0.0015492
13:05:32|0.0015492
13:05:32|0.0015507
13:05:34|0.0015507
13:05:34|0.0015497
13:05:37|0.001552
13:05:38|0.0015527
13:05:40|0.0015522
13:05:41|0.0015522
13:05:42|0.0015522
13:05:44|0.0015522
13:05:45|0.0015513
13:05:46|0.0015513
13:05:47|0.0015518
13:05:48|0.0015518
13:05:50|0.0015513
13:05:51|0.0015513
13:05:52|0.0015526
13:05:54|0.0015526
13:05:55|0.0015526
13:05:56|0.0015526
13:05:57|0.0015526
13:05:58|0.0015526
13:06:00|0.0015526
13:06:02|0.0015526
13:06:02|0.0015526
13:06:04|0.0015526
13:06:06|0.001553
13:06:07|0.0015523
13:06:08|0.001553
13:06:09|0.0015529
13:06:10|0.0015535
13:06:11|0.0015535
13:06:12|0.0015535
13:06:13|0.0015535
13:06:15|0.0015535
13:06:17|0.0015528
13:06:18|0.0015528
13:06:18|0.001553
13:06:19|0.001553
13:06:20|0.001553
13:06:22|0.001553
13:06:22|0.001553
13:06:24|0.001553
13:06:25|0.0015524
13:06:26|0.0015524
13:06:27|0.0015524
13:06:27|0.001552
13:06:29|0.0015513
13:06:30|0.0015513
13:06:31|0.0015503
13:06:33|0.0015503
13:06:35|0.00155
13:06:36|0.00155
13:06:37|0.0015495
13:06:39|0.0015495
13:06:40|0.0015495
13:06:40|0.0015495
13:06:41|0.0015495
13:06:43|0.0015495
13:06:44|0.0015495
13:06:45|0.0015495
13:06:46|0.0015495
13:06:47|0.0015502
13:06:48|0.0015502
13:06:50|0.0015502
13:06:52|0.0015502
13:06:53|0.0015502
13:06:54|0.0015502
13:06:55|0.0015502
13:06:56|0.0015502
13:06:58|0.0015502
13:06:59|0.0015502
13:06:59|0.0015501
13:07:01|0.0015501
13:07:02|0.0015501
13:07:03|0.0015501
13:07:04|0.0015501
13:07:05|0.0015501
13:07:06|0.0015501
13:07:07|0.0015496
13:07:08|0.0015489
13:07:09|0.0015489
13:07:10|0.0015489
13:07:12|0.0015477
13:07:13|0.0015477
13:07:13|0.0015477
13:07:15|0.0015477
13:07:16|0.0015477
13:07:17|0.0015477
13:07:18|0.0015477
13:07:18|0.0015477
13:07:20|0.0015477
13:07:21|0.0015477
13:07:23|0.0015478
13:07:23|0.0015474
13:07:25|0.0015474
13:07:26|0.0015474
13:07:26|0.0015478
13:07:28|0.0015478
13:07:29|0.0015478
13:07:30|0.0015478
13:07:32|0.0015478
13:07:34|0.0015487
13:07:34|0.0015487
13:07:36|0.0015487
13:07:36|0.0015487
13:07:37|0.0015487
13:07:38|0.0015487
13:07:40|0.0015487
13:07:41|0.0015487
13:07:41|0.0015487
13:07:43|0.0015487
13:07:43|0.0015487
13:07:45|0.0015455
13:07:46|0.0015455
13:07:47|0.0015461
13:07:47|0.0015461
13:07:49|0.0015461
13:07:50|0.0015461
13:07:51|0.0015461
13:07:53|0.0015461
13:07:53|0.0015452
13:07:54|0.0015452
13:07:55|0.0015452
13:07:56|0.001545
13:07:58|0.001545
13:07:59|0.001545
13:08:00|0.001545
13:08:01|0.001545
13:08:02|0.001545
13:08:03|0.001545
13:08:04|0.001545
13:08:06|0.001545
13:08:06|0.0015449
13:08:07|0.0015449
13:08:08|0.0015449
13:08:10|0.0015449
13:08:10|0.0015449
13:08:12|0.0015449
13:08:13|0.0015457
13:08:14|0.0015457
13:08:16|0.0015457
13:08:16|0.0015457
13:08:17|0.0015457
13:08:19|0.0015462
13:08:20|0.0015462
13:08:20|0.0015461
13:08:21|0.0015461
13:08:23|0.0015461
13:08:24|0.0015453
13:08:25|0.0015453
13:08:27|0.0015453
13:08:27|0.0015453
13:08:29|0.0015453
13:08:30|0.0015453
13:08:31|0.0015453
13:08:32|0.0015462
13:08:32|0.0015462
13:08:34|0.0015462
13:08:36|0.0015467
13:08:37|0.0015467
13:08:38|0.0015466
13:08:39|0.0015466
13:08:40|0.0015466
13:08:41|0.0015466
13:08:42|0.0015466
13:08:44|0.0015466
13:08:44|0.0015451
13:08:46|0.0015451
13:08:46|0.0015451
13:08:48|0.0015455
13:08:49|0.0015455
13:08:50|0.0015452
13:08:51|0.0015455
13:08:52|0.0015455
13:08:53|0.0015455
13:08:54|0.0015455
13:08:55|0.0015455
13:08:56|0.0015455
13:08:57|0.0015455
13:08:58|0.0015455
13:08:59|0.0015455
13:09:00|0.0015455
13:09:02|0.0015455
13:09:03|0.0015455
13:09:04|0.0015455
13:09:05|0.0015455
13:09:06|0.0015455
13:09:08|0.0015455
13:09:09|0.0015455
13:09:09|0.0015455
13:09:11|0.0015455
13:09:13|0.0015477
13:09:15|0.0015477
13:09:16|0.0015477
13:09:16|0.0015477
13:09:18|0.0015477
13:09:19|0.0015477
13:09:20|0.0015476
13:09:22|0.0015476
13:09:23|0.0015483
13:09:23|0.0015481
13:09:26|0.0015481
13:09:27|0.0015485
13:09:28|0.0015485
13:09:28|0.0015485
13:09:30|0.0015485
13:09:31|0.0015485
13:09:32|0.0015485
13:09:34|0.0015486
13:09:35|0.0015486
13:09:36|0.0015486
13:09:38|0.0015486
13:09:38|0.0015485
13:09:40|0.0015485
13:09:41|0.0015479
13:09:41|0.0015479
13:09:42|0.0015479
13:09:43|0.0015479
13:09:44|0.0015479
13:09:46|0.0015479
13:09:47|0.0015479
13:09:48|0.0015479
13:09:50|0.0015479
13:09:51|0.0015479
13:09:52|0.0015479
13:09:54|0.0015479
13:09:55|0.0015479
13:09:56|0.0015479
13:09:57|0.0015479
13:09:57|0.0015479
13:09:58|0.0015477
13:10:01|0.0015477
13:10:01|0.0015486
13:10:02|0.0015486
13:10:03|0.0015486
13:10:04|0.0015486
13:10:06|0.0015486
13:10:07|0.0015486
13:10:08|0.0015476
13:10:09|0.0015476
13:10:10|0.0015475
13:10:11|0.0015475
13:10:13|0.0015475
13:10:13|0.0015471
13:10:14|0.0015471
13:10:15|0.0015471
13:10:17|0.0015471
13:10:17|0.0015471
13:10:18|0.0015471
13:10:19|0.0015471
13:10:21|0.0015471
13:10:21|0.0015471
13:10:22|0.0015471
13:10:24|0.0015471
13:10:24|0.0015471
13:10:25|0.0015471
13:10:26|0.0015471
13:10:27|0.0015471
13:10:29|0.0015471
13:10:30|0.0015471
13:10:31|0.0015471
13:10:32|0.001548
13:10:33|0.001548
13:10:35|0.001548
13:10:36|0.0015467
13:10:37|0.0015467
13:10:39|0.0015467
13:10:40|0.0015467
13:10:42|0.0015467
13:10:43|0.0015467
13:10:44|0.0015469
13:10:46|0.0015469
13:10:47|0.0015469
13:10:49|0.0015469
13:10:50|0.0015469
13:10:51|0.0015469
13:10:52|0.0015469
13:10:54|0.0015469
13:10:54|0.0015459
13:10:56|0.0015457
13:10:57|0.0015458
13:10:58|0.0015458
13:11:00|0.0015458
13:11:01|0.0015458
13:11:01|0.0015469
13:11:03|0.0015469
13:11:04|0.0015469
13:11:06|0.0015469
13:11:08|0.001546
13:11:09|0.0015453
13:11:10|0.0015453
13:11:11|0.0015453
13:11:11|0.0015448
13:11:13|0.0015451
13:11:15|0.0015451
13:11:16|0.0015451
13:11:16|0.0015451
13:11:17|0.0015451
13:11:19|0.0015451
13:11:19|0.0015461
13:11:21|0.0015461
13:11:21|0.0015461
13:11:23|0.0015462
13:11:25|0.0015462
13:11:25|0.0015462
13:11:28|0.0015462
13:11:29|0.0015462
13:11:29|0.0015462
13:11:31|0.0015457
13:11:31|0.0015457
13:11:33|0.0015457
13:11:33|0.0015457
13:11:35|0.0015457
13:11:36|0.0015451
13:11:37|0.0015451
13:11:39|0.0015451
13:11:40|0.0015451
13:11:41|0.0015451
13:11:43|0.0015451
13:11:45|0.0015451
13:11:46|0.0015451
13:11:48|0.0015451
13:11:49|0.0015452
13:11:50|0.0015452
13:11:52|0.0015452
13:11:53|0.0015454
13:11:55|0.0015454
13:11:56|0.0015454
13:11:57|0.0015454
13:12:00|0.0015468
13:12:01|0.0015468
13:12:02|0.0015443
13:12:03|0.0015458
13:12:05|0.0015458
13:12:06|0.0015458
13:12:07|0.0015473
13:12:09|0.0015473
13:12:09|0.0015473
13:12:11|0.0015473
13:12:12|0.0015473
13:12:13|0.0015473
13:12:14|0.0015473
13:12:15|0.0015473
13:12:17|0.0015473
13:12:17|0.0015475
13:12:19|0.0015475
13:12:20|0.0015474
13:12:22|0.0015474
13:12:23|0.0015474
13:12:23|0.0015474
13:12:25|0.0015476
13:12:27|0.0015476
13:12:28|0.0015476
13:12:29|0.0015476
13:12:30|0.0015476
13:12:31|0.0015476
13:12:32|0.0015476
13:12:33|0.0015476
13:12:34|0.0015484
13:12:36|0.0015484
13:12:37|0.0015484
13:12:37|0.0015484
13:12:38|0.0015484
13:12:39|0.0015491
13:12:41|0.0015491
13:12:43|0.001549
13:12:43|0.001549
13:12:44|0.0015485
13:12:46|0.0015485
13:12:46|0.0015485
13:12:48|0.0015485
13:12:50|0.0015485
13:12:52|0.0015485
13:12:53|0.0015485
13:12:54|0.0015484
13:12:55|0.0015484
13:12:56|0.0015484
13:12:58|0.0015484
13:12:59|0.0015484
13:13:00|0.0015485
13:13:01|0.0015485
13:13:02|0.0015485
13:13:03|0.0015485
13:13:05|0.0015485
13:13:05|0.0015485
13:13:07|0.0015485
13:13:08|0.0015485
13:13:09|0.0015485
13:13:11|0.0015482
13:13:12|0.0015482
13:13:13|0.0015482
13:13:14|0.0015482
13:13:15|0.0015482
13:13:15|0.0015482
13:13:17|0.0015482
13:13:18|0.0015482
13:13:19|0.0015482
13:13:20|0.0015482
13:13:22|0.0015481
13:13:23|0.0015481
13:13:23|0.0015481
13:13:25|0.0015481
13:13:26|0.0015481
13:13:26|0.0015481
13:13:27|0.0015481
13:13:29|0.0015481
13:13:30|0.0015481
13:13:32|0.0015481
13:13:33|0.0015481
13:13:33|0.0015481
13:13:35|0.0015481
13:13:36|0.0015481
13:13:37|0.0015474
13:13:38|0.0015474
13:13:39|0.0015474
13:13:40|0.0015474
13:13:41|0.0015474
13:13:42|0.0015468
13:13:44|0.0015468
13:13:44|0.0015468
13:13:45|0.0015468
13:13:46|0.0015468
13:13:48|0.0015468
13:13:50|0.0015468
13:13:51|0.0015468
13:13:51|0.0015468
13:13:52|0.0015468
13:13:54|0.0015468
13:13:55|0.0015468
13:13:56|0.0015468
13:13:57|0.0015468
13:13:58|0.0015468
13:13:59|0.0015468
13:14:01|0.0015468
13:14:01|0.0015458
13:14:03|0.0015458
13:14:05|0.0015463
13:14:05|0.0015463
13:14:08|0.0015463
13:14:08|0.0015465
13:14:09|0.0015465
13:14:11|0.0015465
13:14:12|0.001546
13:14:13|0.001546
13:14:14|0.001546
13:14:15|0.001546
13:14:16|0.0015467
13:14:18|0.0015467
13:14:19|0.0015467
13:14:20|0.0015467
13:14:21|0.0015467
13:14:23|0.0015467
13:14:23|0.0015467
13:14:25|0.0015467
13:14:25|0.0015468
13:14:27|0.0015468
13:14:28|0.0015485
13:14:29|0.0015457
13:14:30|0.0015457
13:14:31|0.0015457
13:14:32|0.0015457
13:14:32|0.0015457
13:14:34|0.0015457
13:14:35|0.0015457
13:14:35|0.0015457
13:14:37|0.0015457
13:14:38|0.0015457
13:14:39|0.0015457
13:14:41|0.0015457
13:14:41|0.0015471
13:14:43|0.0015471
13:14:44|0.0015471
13:14:45|0.0015471
13:14:45|0.0015471
13:14:47|0.0015471
13:14:47|0.0015471
13:14:48|0.0015471
13:14:49|0.0015471
13:14:50|0.0015471
13:14:52|0.0015471
13:14:53|0.0015471
13:14:54|0.0015466
13:14:56|0.0015466
13:14:58|0.0015466
13:14:58|0.0015466
13:15:00|0.0015466
13:15:02|0.0015467
13:15:04|0.0015467
13:15:04|0.0015465
13:15:05|0.0015465
13:15:07|0.0015465
13:15:08|0.0015465
13:15:09|0.0015465
13:15:10|0.0015465
13:15:12|0.0015465
13:15:14|0.0015466
13:15:15|0.0015466
13:15:16|0.0015466
13:15:18|0.0015466
13:15:18|0.0015466
13:15:19|0.0015466
13:15:21|0.0015466
13:15:22|0.0015466
13:15:23|0.0015466
13:15:23|0.0015466
13:15:25|0.0015466
13:15:26|0.0015466
13:15:27|0.0015459
13:15:28|0.0015459
13:15:29|0.0015459
13:15:30|0.0015459
13:15:31|0.0015459
13:15:32|0.0015459
13:15:33|0.0015459
13:15:34|0.0015459
13:15:37|0.0015459
13:15:38|0.0015459
13:15:39|0.0015459
13:15:40|0.0015459
13:15:41|0.0015459
13:15:42|0.0015459
13:15:44|0.0015459
13:15:45|0.0015456
13:15:46|0.0015456
13:15:47|0.0015449
13:15:49|0.0015453
13:15:49|0.001545
13:15:51|0.0015453
13:15:52|0.0015453
13:15:53|0.0015453
13:15:54|0.0015453
13:15:55|0.0015453
13:15:56|0.0015453
13:15:57|0.0015453
13:15:58|0.0015453
13:15:59|0.0015453
13:16:01|0.0015453
13:16:01|0.0015453
13:16:03|0.0015453
13:16:03|0.0015461
13:16:05|0.0015461
13:16:06|0.0015461
13:16:06|0.0015463
13:16:07|0.0015463
13:16:09|0.0015455
13:16:10|0.0015455
13:16:10|0.0015455
13:16:12|0.0015455
13:16:13|0.0015455
13:16:15|0.0015455
13:16:17|0.0015455
13:16:17|0.0015455
13:16:19|0.0015455
13:16:19|0.0015459
13:16:21|0.0015459
13:16:21|0.0015459
13:16:22|0.0015459
13:16:24|0.0015459
13:16:25|0.0015456
13:16:26|0.0015459
13:16:27|0.0015459
13:16:28|0.0015459
13:16:29|0.0015459
13:16:30|0.0015459
13:16:31|0.0015459
13:16:33|0.0015465
13:16:34|0.0015465
13:16:35|0.0015465
13:16:36|0.0015465
13:16:37|0.0015465
13:16:38|0.0015465
13:16:40|0.0015453
13:16:41|0.0015453
13:16:42|0.0015453
13:16:43|0.0015453
13:16:45|0.0015453
13:16:45|0.0015453
13:16:47|0.0015451
13:16:47|0.0015451
13:16:49|0.0015451
13:16:50|0.0015445
13:16:50|0.0015445
13:16:51|0.0015445
13:16:52|0.0015445
13:16:54|0.0015445
13:16:54|0.0015447
13:16:56|0.0015446
13:16:57|0.0015445
13:16:58|0.0015445
13:16:59|0.0015445
13:17:00|0.0015455
13:17:01|0.0015455
13:17:03|0.0015455
13:17:04|0.0015455
13:17:05|0.0015455
13:17:05|0.0015455
13:17:06|0.0015455
13:17:07|0.0015446
13:17:09|0.0015443
13:17:10|0.0015446
13:17:11|0.0015446
13:17:12|0.0015446
13:17:13|0.0015447
13:17:14|0.0015447
13:17:15|0.0015447
13:17:16|0.0015447
13:17:17|0.0015447
13:17:18|0.0015445
13:17:19|0.0015445
13:17:20|0.0015445
13:17:21|0.0015445
13:17:23|0.0015447
13:17:24|0.0015447
13:17:25|0.0015445
13:17:26|0.0015445
13:17:27|0.0015445
13:17:28|0.0015445
13:17:29|0.0015443
13:17:30|0.0015443
13:17:31|0.0015436
13:17:33|0.0015436
13:17:34|0.0015436
13:17:35|0.0015436
13:17:37|0.0015436
13:17:38|0.0015436
13:17:40|0.0015436
13:17:41|0.0015436
13:17:42|0.0015436
13:17:44|0.0015429
13:17:45|0.0015429
13:17:46|0.0015429
13:17:47|0.0015429
13:17:48|0.0015429
13:17:49|0.0015429
13:17:50|0.0015429
13:17:51|0.0015429
13:17:52|0.0015432
13:17:53|0.0015429
13:17:54|0.0015429
13:17:55|0.0015429
13:17:56|0.0015429
13:17:57|0.0015429
13:17:58|0.0015429
13:17:59|0.0015429
13:18:00|0.0015429
13:18:02|0.0015429
13:18:03|0.0015429
13:18:04|0.0015429
13:18:06|0.0015435
13:18:06|0.0015432
13:18:07|0.0015432
13:18:09|0.0015432
13:18:09|0.0015432
13:18:10|0.0015432
13:18:12|0.0015432
13:18:12|0.0015432
13:18:13|0.0015432
13:18:14|0.0015432
13:18:15|0.0015411
13:18:16|0.0015411
13:18:17|0.0015411
13:18:18|0.0015404
13:18:20|0.0015404
13:18:20|0.0015404
13:18:21|0.0015407
13:18:22|0.0015407
13:18:23|0.0015407
13:18:24|0.0015405
13:18:26|0.0015407
13:18:26|0.0015399
13:18:28|0.0015399
13:18:28|0.0015394
13:18:30|0.0015392
13:18:31|0.0015392
13:18:31|0.0015392
13:18:33|0.0015383
13:18:34|0.0015374
13:18:35|0.0015374
13:18:37|0.0015374
13:18:38|0.0015382
13:18:40|0.0015379
13:18:40|0.0015379
13:18:42|0.0015379
13:18:43|0.0015388
13:18:43|0.0015388
13:18:44|0.0015388
13:18:46|0.0015388
13:18:46|0.0015388
13:18:48|0.0015364
13:18:49|0.001535
13:18:50|0.001535
13:18:51|0.001535
13:18:53|0.001535
13:18:54|0.0015363
13:18:55|0.001536
13:18:56|0.0015354
13:18:57|0.0015354
13:18:58|0.0015357
13:18:59|0.0015357
13:19:00|0.0015357
13:19:01|0.0015352
13:19:02|0.0015352
13:19:03|0.0015349
13:19:04|0.0015349
13:19:06|0.0015349
13:19:07|0.0015346
13:19:07|0.0015346
13:19:09|0.0015349
13:19:10|0.001535
13:19:12|0.001535
13:19:13|0.001535
13:19:14|0.001535
13:19:16|0.0015357
13:19:16|0.0015357
13:19:17|0.0015357
13:19:18|0.0015357
13:19:19|0.0015357
13:19:20|0.0015357
13:19:21|0.0015357
13:19:22|0.0015357
13:19:23|0.0015357
13:19:24|0.0015357
13:19:25|0.0015357
13:19:26|0.0015357
13:19:28|0.0015357
13:19:29|0.0015357
13:19:29|0.0015357
13:19:30|0.0015357
13:19:31|0.0015357
13:19:33|0.0015358
13:19:34|0.0015343
13:19:35|0.0015351
13:19:36|0.0015351
13:19:38|0.0015342
13:19:38|0.0015342
13:19:40|0.0015342
13:19:41|0.0015342
13:19:42|0.0015346
13:19:43|0.0015346
13:19:44|0.001535
13:19:45|0.001535
13:19:47|0.001535
13:19:49|0.0015336
13:19:49|0.0015336
13:19:50|0.0015338
13:19:52|0.0015338
13:19:53|0.0015338
13:19:54|0.0015338
13:19:55|0.0015338
13:19:56|0.0015338
13:19:57|0.0015333
13:19:58|0.0015322
13:19:59|0.0015322
13:20:01|0.0015322
13:20:01|0.0015322
13:20:02|0.0015341
13:20:04|0.0015341
13:20:04|0.0015341
13:20:06|0.001533
13:20:07|0.001533
13:20:07|0.0015345
13:20:09|0.0015345
13:20:10|0.0015345
13:20:12|0.0015345
13:20:13|0.0015332
13:20:14|0.0015319
13:20:15|0.0015319
13:20:17|0.0015319
13:20:17|0.0015267
13:20:18|0.0015278
13:20:19|0.0015289
13:20:20|0.0015266
13:20:21|0.0015289
13:20:23|0.0015289
13:20:23|0.0015286
13:20:25|0.0015286
13:20:26|0.0015286
13:20:27|0.0015305
13:20:28|0.0015288
13:20:29|0.0015298
13:20:30|0.0015302
13:20:31|0.0015297
13:20:32|0.0015297
13:20:33|0.0015297
13:20:35|0.0015297
13:20:36|0.0015297
13:20:37|0.0015285
13:20:38|0.0015285
13:20:39|0.0015294
13:20:40|0.0015294
13:20:41|0.00153
13:20:44|0.0015301
13:20:44|0.0015314
13:20:45|0.0015323
13:20:46|0.001533
13:20:47|0.0015329
13:20:49|0.0015326
13:20:49|0.0015326
13:20:50|0.0015326
13:20:52|0.0015326
13:20:54|0.0015339
13:20:55|0.0015339
13:20:56|0.0015339
13:20:57|0.0015339
13:20:59|0.0015339
13:21:00|0.0015341
13:21:01|0.0015341
13:21:02|0.0015344
13:21:03|0.0015346
13:21:03|0.0015346
13:21:05|0.0015346
13:21:07|0.0015346
13:21:08|0.0015325
13:21:10|0.0015325
13:21:11|0.0015321
13:21:13|0.0015314
13:21:13|0.0015314
13:21:15|0.0015314
13:21:16|0.0015294
13:21:17|0.0015294
13:21:17|0.0015294
13:21:18|0.0015294
13:21:20|0.0015297
13:21:20|0.0015297
13:21:21|0.0015297
13:21:23|0.0015297
13:21:24|0.0015297
13:21:24|0.001529
13:21:26|0.001529
13:21:27|0.0015293
13:21:27|0.0015293
13:21:29|0.0015299
13:21:30|0.0015299
13:21:32|0.0015293
13:21:32|0.0015293
13:21:34|0.0015293
13:21:35|0.0015293
13:21:36|0.0015293
13:21:36|0.001529
13:21:38|0.001529
13:21:38|0.001529
13:21:40|0.001529
13:21:42|0.0015304
13:21:42|0.0015304
13:21:44|0.0015304
13:21:44|0.0015304
13:21:45|0.0015304
13:21:46|0.0015304
13:21:48|0.0015304
13:21:48|0.0015304
13:21:50|0.0015304
13:21:50|0.0015304
13:21:51|0.0015304
13:21:53|0.0015304
13:21:55|0.0015304
13:21:56|0.0015304
13:21:58|0.001529
13:22:00|0.0015295
13:22:00|0.0015295
13:22:02|0.0015303
13:22:03|0.0015303
13:22:04|0.0015303
13:22:06|0.0015303
13:22:06|0.0015303
13:22:07|0.0015307
13:22:10|0.0015307
13:22:12|0.001531
13:22:12|0.001531
13:22:13|0.001531
13:22:14|0.001531
13:22:15|0.001531
13:22:17|0.001531
13:22:17|0.001531
13:22:18|0.001531
13:22:20|0.001531
13:22:21|0.0015314
13:22:22|0.0015314
13:22:22|0.0015303
13:22:23|0.0015314
13:22:25|0.0015314
13:22:26|0.0015314
13:22:27|0.0015314
13:22:28|0.0015314
13:22:29|0.0015309
13:22:31|0.0015309
13:22:33|0.0015309
13:22:33|0.0015309
13:22:35|0.0015309
13:22:35|0.0015325
13:22:37|0.0015323
13:22:37|0.0015318
13:22:39|0.0015318
13:22:40|0.0015318
13:22:40|0.0015318
13:22:41|0.0015316
13:22:42|0.0015316
13:22:44|0.0015316
13:22:45|0.0015316
13:22:46|0.0015315
13:22:47|0.0015315
13:22:49|0.0015315
13:22:49|0.0015315
13:22:50|0.0015314
13:22:51|0.0015314
13:22:52|0.0015314
13:22:54|0.0015315
13:22:56|0.0015315
13:22:57|0.0015316
13:22:58|0.0015316
13:22:59|0.0015316
13:23:00|0.001532
13:23:01|0.001532
13:23:02|0.0015311
13:23:04|0.0015311
13:23:05|0.0015311
13:23:07|0.0015311
13:23:07|0.0015311
13:23:08|0.0015311
13:23:09|0.0015311
13:23:11|0.0015311
13:23:11|0.0015311
13:23:13|0.0015311
13:23:13|0.0015311
13:23:15|0.0015311
13:23:15|0.0015311
13:23:17|0.0015321
13:23:18|0.0015321
13:23:19|0.0015309
13:23:20|0.0015309
13:23:21|0.0015309
13:23:23|0.0015309
13:23:24|0.0015309
13:23:25|0.0015309
13:23:27|0.0015309
13:23:28|0.0015309
13:23:29|0.0015309
13:23:31|0.0015303
13:23:32|0.0015306
13:23:32|0.0015306
13:23:34|0.0015306
13:23:34|0.0015306
13:23:36|0.0015306
13:23:37|0.0015298
13:23:38|0.0015298
13:23:39|0.0015298
13:23:40|0.0015298
13:23:40|0.0015298
13:23:41|0.0015283
13:23:42|0.0015277
13:23:44|0.0015277
13:23:44|0.0015281
13:23:46|0.0015281
13:23:48|0.0015287
13:23:48|0.0015287
13:23:50|0.0015287
13:23:51|0.0015296
13:23:53|0.0015296
13:23:53|0.0015296
13:23:55|0.0015296
13:23:56|0.0015296
13:23:58|0.0015284
13:23:59|0.0015284
13:24:00|0.0015284
13:24:01|0.0015284
13:24:02|0.0015284
13:24:03|0.0015284
13:24:04|0.0015281
13:24:06|0.0015287
13:24:07|0.0015287
13:24:08|0.0015289
13:24:09|0.0015289
13:24:10|0.0015289
13:24:11|0.0015288
13:24:12|0.0015283
13:24:14|0.0015287
13:24:15|0.0015289
13:24:17|0.0015289
13:24:17|0.0015289
13:24:19|0.0015289
13:24:20|0.0015289
13:24:22|0.0015295
13:24:22|0.00153
13:24:23|0.00153
13:24:25|0.00153
13:24:25|0.00153
13:24:27|0.00153
13:24:29|0.0015291
13:24:30|0.0015291
13:24:30|0.0015291
13:24:32|0.0015288
13:24:33|0.0015288
13:24:33|0.0015288
13:24:35|0.0015288
13:24:36|0.0015288
13:24:36|0.0015288
13:24:38|0.0015288
13:24:39|0.0015288
13:24:41|0.0015294
13:24:42|0.0015294
13:24:43|0.0015294
13:24:43|0.0015294
13:24:45|0.0015294
13:24:45|0.0015292
13:24:47|0.0015292
13:24:48|0.001529
13:24:49|0.001529
13:24:49|0.001529
13:24:50|0.001529
13:24:51|0.001529
13:24:52|0.0015294
13:24:54|0.0015297
13:24:55|0.0015297
13:24:56|0.0015294
13:24:58|0.0015294
13:24:59|0.0015294
13:25:01|0.0015292
13:25:01|0.0015292
13:25:03|0.0015292
13:25:04|0.0015292
13:25:05|0.0015292
13:25:06|0.00153
13:25:08|0.00153
13:25:09|0.00153
13:25:10|0.0015307
13:25:11|0.0015301
13:25:12|0.0015301
13:25:13|0.0015294
13:25:14|0.0015294
13:25:15|0.0015294
13:25:16|0.00153
13:25:18|0.00153
13:25:19|0.0015282
13:25:20|0.0015282
13:25:21|0.0015282
13:25:22|0.0015282
13:25:24|0.0015282
13:25:25|0.0015282
13:25:26|0.0015282
13:25:27|0.0015282
13:25:28|0.0015282
13:25:29|0.0015282
13:25:30|0.0015282
13:25:31|0.0015282
13:25:32|0.0015282
13:25:33|0.0015282
13:25:34|0.0015282
13:25:35|0.0015282
13:25:36|0.0015282
13:25:37|0.0015282
13:25:39|0.0015282
13:25:39|0.0015282
13:25:40|0.0015282
13:25:41|0.0015282
13:25:42|0.0015282
13:25:43|0.0015298
13:25:44|0.0015298
13:25:45|0.0015298
13:25:46|0.0015298
13:25:47|0.0015298
13:25:49|0.0015298
13:25:50|0.0015298
13:25:50|0.0015298
13:25:51|0.0015298
13:25:53|0.00153
13:25:53|0.00153
13:25:55|0.00153
13:25:55|0.00153
13:25:57|0.0015314
13:25:58|0.0015314
13:26:00|0.0015314
13:26:02|0.0015308
13:26:02|0.0015308
13:26:04|0.0015308
13:26:05|0.00153
13:26:06|0.00153
13:26:07|0.00153
13:26:08|0.00153
13:26:09|0.0015291
13:26:10|0.0015291
13:26:11|0.0015291
13:26:12|0.0015291
13:26:13|0.0015291
13:26:15|0.0015307
13:26:16|0.0015307
13:26:17|0.0015307
13:26:17|0.0015307
13:26:19|0.0015307
13:26:20|0.0015324
13:26:21|0.0015324
13:26:22|0.0015307
13:26:23|0.0015307
13:26:24|0.0015317
13:26:25|0.0015317
13:26:26|0.0015317
13:26:27|0.0015317
13:26:28|0.0015317
13:26:29|0.0015317
13:26:30|0.0015316
13:26:31|0.0015316
13:26:32|0.0015316
13:26:33|0.0015316
13:26:34|0.0015316
13:26:35|0.0015317
13:26:36|0.0015317
13:26:37|0.0015317
13:26:38|0.0015317
13:26:39|0.0015317
13:26:40|0.0015317
13:26:41|0.0015317
13:26:42|0.0015317
13:26:44|0.0015317
13:26:45|0.0015317
13:26:46|0.0015317
13:26:47|0.0015318
13:26:48|0.0015318
13:26:49|0.001533
13:26:50|0.001533
13:26:51|0.0015325
13:26:52|0.0015332
13:26:53|0.0015332
13:26:54|0.001533
13:26:55|0.001533
13:26:56|0.001533
13:26:57|0.0015341
13:26:58|0.0015341
13:27:00|0.0015341
13:27:01|0.0015341
13:27:03|0.0015323
13:27:04|0.0015321
13:27:04|0.0015321
13:27:06|0.0015321
13:27:07|0.0015321
13:27:08|0.0015321
13:27:10|0.0015321
13:27:11|0.0015321
13:27:12|0.0015321
13:27:13|0.0015321
13:27:14|0.0015321
13:27:15|0.0015321
13:27:17|0.0015321
13:27:17|0.0015328
13:27:19|0.0015328
13:27:20|0.0015328
13:27:20|0.0015328
13:27:21|0.001533
13:27:23|0.001533
13:27:23|0.001533
13:27:25|0.001533
13:27:25|0.001533
13:27:26|0.001533
13:27:27|0.001533
13:27:29|0.0015332
13:27:30|0.0015338
13:27:31|0.0015338
13:27:32|0.0015338
13:27:32|0.0015338
13:27:34|0.0015338
13:27:35|0.0015338
13:27:36|0.0015338
13:27:38|0.0015338
13:27:38|0.0015337
13:27:39|0.0015337
13:27:41|0.0015326
13:27:41|0.0015326
13:27:43|0.0015326
13:27:44|0.0015331
13:27:45|0.0015331
13:27:45|0.0015331
13:27:46|0.0015331
13:27:48|0.0015331
13:27:49|0.0015331
13:27:50|0.0015331
13:27:51|0.0015331
13:27:52|0.0015331
13:27:53|0.0015331
13:27:54|0.0015331
13:27:56|0.0015331
13:27:56|0.0015331
13:27:58|0.0015331
13:27:58|0.0015331
13:28:00|0.0015306
13:28:00|0.0015293
13:28:01|0.0015306
13:28:03|0.0015306
13:28:04|0.0015306
13:28:05|0.0015314
13:28:07|0.001532
13:28:07|0.0015311
13:28:09|0.0015311
13:28:10|0.0015326
13:28:10|0.0015322
13:28:12|0.0015322
13:28:13|0.0015324
13:28:14|0.0015324
13:28:15|0.0015324
13:28:16|0.0015324
13:28:17|0.0015324
13:28:18|0.0015325
13:28:20|0.0015325
13:28:20|0.0015325
13:28:22|0.0015325
13:28:23|0.0015325
13:28:23|0.0015325
13:28:25|0.0015325
13:28:25|0.0015325
13:28:26|0.0015325
13:28:27|0.0015325
13:28:29|0.0015325
13:28:30|0.001533
13:28:31|0.001533
13:28:31|0.001533
13:28:33|0.001533
13:28:34|0.001533
13:28:35|0.001533
13:28:36|0.0015316
13:28:36|0.0015315
13:28:38|0.0015315
13:28:38|0.0015315
13:28:41|0.0015329
13:28:41|0.0015329
13:28:43|0.0015329
13:28:44|0.0015329
13:28:44|0.0015323
13:28:45|0.0015323
13:28:47|0.0015323
13:28:47|0.0015318
13:28:48|0.0015318
13:28:49|0.0015318
13:28:51|0.0015326
13:28:51|0.0015326
13:28:53|0.0015326
13:28:53|0.0015326
13:28:54|0.0015326
13:28:56|0.0015326
13:28:58|0.0015326
13:28:59|0.0015322
13:29:00|0.0015322
13:29:01|0.0015322
13:29:03|0.0015322
13:29:06|0.0015322
13:29:08|0.0015323
13:29:08|0.0015323
13:29:10|0.0015323
13:29:10|0.0015323
13:29:11|0.0015325
13:29:12|0.0015325
13:29:13|0.0015325
13:29:14|0.0015325
13:29:15|0.0015325
13:29:17|0.0015325
13:29:18|0.0015325
13:29:19|0.0015325
13:29:19|0.0015328
13:29:21|0.0015328
13:29:22|0.0015331
13:29:24|0.0015331
13:29:25|0.0015332
13:29:26|0.0015332
13:29:26|0.0015336
13:29:27|0.0015336
13:29:28|0.0015336
13:29:30|0.0015336
13:29:31|0.0015336
13:29:31|0.0015336
13:29:33|0.0015336
13:29:33|0.0015336
13:29:35|0.0015334
13:29:35|0.0015334
13:29:37|0.0015334
13:29:38|0.0015334
13:29:39|0.0015334
13:29:40|0.0015334
13:29:41|0.0015334
13:29:41|0.0015339
13:29:43|0.0015341
13:29:44|0.0015341
13:29:45|0.0015343
13:29:46|0.0015343
13:29:46|0.0015349
13:29:47|0.0015349
13:29:49|0.0015349
13:29:51|0.0015358
13:29:53|0.0015358
13:29:54|0.0015358
13:29:54|0.0015358
13:29:56|0.0015358
13:29:56|0.0015358
13:29:58|0.0015343
13:29:59|0.0015343
13:30:00|0.0015343
13:30:01|0.0015343
13:30:02|0.0015343
13:30:04|0.0015343
13:30:05|0.0015358
13:30:06|0.0015353
13:30:07|0.0015353
13:30:08|0.0015353
13:30:09|0.0015353
13:30:10|0.0015353
13:30:12|0.0015353
13:30:13|0.0015364
13:30:15|0.0015395
13:30:15|0.0015403
13:30:16|0.0015412
13:30:17|0.0015412
13:30:19|0.0015412
13:30:20|0.0015412
13:30:21|0.0015406
13:30:22|0.0015406
13:30:24|0.0015406
13:30:24|0.0015409
13:30:26|0.0015404
13:30:26|0.0015404
13:30:28|0.0015404
13:30:28|0.0015404
13:30:29|0.0015404
13:30:30|0.00154
13:30:32|0.00154
13:30:33|0.00154
13:30:33|0.00154
13:30:35|0.00154
13:30:36|0.0015404
13:30:37|0.0015404
13:30:38|0.0015404
13:30:39|0.0015404
13:30:41|0.0015404
13:30:42|0.0015404
13:30:43|0.0015404
13:30:44|0.0015404
13:30:45|0.0015396
13:30:46|0.0015402
13:30:47|0.0015402
13:30:48|0.0015402
13:30:49|0.0015402
13:30:51|0.0015397
13:30:52|0.0015397
13:30:53|0.0015397
13:30:54|0.0015397
13:30:55|0.0015397
13:30:56|0.0015397
13:30:56|0.0015397
13:30:58|0.0015397
13:30:59|0.0015397
13:30:59|0.0015397
13:31:01|0.0015397
13:31:02|0.0015396
13:31:04|0.0015396
13:31:04|0.0015396
13:31:06|0.0015396
13:31:07|0.0015396
13:31:08|0.0015396
13:31:10|0.001538
13:31:11|0.001538
13:31:12|0.0015368
13:31:12|0.0015368
13:31:13|0.0015368
13:31:15|0.0015368
13:31:16|0.0015368
13:31:18|0.0015368
13:31:19|0.0015368
13:31:20|0.0015352
13:31:21|0.0015352
13:31:22|0.0015352
13:31:23|0.0015352
13:31:24|0.001537
13:31:26|0.001537
13:31:27|0.001537
13:31:28|0.0015362
13:31:29|0.0015362
13:31:30|0.0015357
13:31:31|0.0015357
13:31:32|0.0015357
13:31:33|0.0015365
13:31:34|0.0015358
13:31:35|0.0015358
13:31:37|0.0015353
13:31:38|0.0015345
13:31:39|0.0015345
13:31:40|0.0015345
13:31:41|0.0015345
13:31:43|0.0015344
13:31:44|0.0015344
13:31:45|0.0015344
13:31:45|0.0015343
13:31:47|0.0015337
13:31:49|0.0015337
13:31:49|0.0015338
13:31:50|0.0015335
13:31:52|0.0015335
13:31:53|0.0015335
13:31:54|0.0015335
13:31:55|0.0015335
13:31:55|0.0015335
13:31:57|0.0015336
13:31:57|0.0015337
13:31:58|0.0015346
13:32:01|0.0015337
13:32:02|0.0015333
13:32:02|0.0015334
13:32:05|0.0015336
13:32:06|0.0015331
13:32:07|0.0015331
13:32:08|0.0015338
13:32:10|0.0015338
13:32:11|0.001534
13:32:12|0.0015338
13:32:13|0.0015338
13:32:14|0.0015338
13:32:15|0.0015338
13:32:16|0.0015333
13:32:17|0.0015337
13:32:18|0.0015338
13:32:19|0.0015341
13:32:21|0.0015346
13:32:22|0.0015344
13:32:23|0.0015337
13:32:24|0.001533
13:32:26|0.001533
13:32:27|0.001533
13:32:27|0.001533
13:32:29|0.001533
13:32:30|0.001533
13:32:31|0.001533
13:32:32|0.001533
13:32:33|0.001533
13:32:34|0.0015331
13:32:35|0.0015322
13:32:36|0.0015321
13:32:38|0.0015321
13:32:38|0.0015315
13:32:40|0.0015315
13:32:41|0.0015315
13:32:42|0.0015315
13:32:43|0.0015315
13:32:44|0.0015315
13:32:45|0.0015313
13:32:46|0.0015313
13:32:48|0.0015313
13:32:49|0.0015313
13:32:50|0.0015313
13:32:50|0.001531
13:32:52|0.001531
13:32:53|0.001531
13:32:54|0.0015306
13:32:54|0.0015306
13:32:55|0.0015306
13:32:57|0.0015305
13:32:58|0.0015303
13:32:59|0.0015303
13:33:00|0.0015304
13:33:01|0.0015304
13:33:02|0.0015304
13:33:03|0.0015306
13:33:05|0.0015306
13:33:06|0.0015313
13:33:07|0.0015312
13:33:10|0.0015303
13:33:11|0.0015303
13:33:12|0.0015307
13:33:12|0.0015317
13:33:14|0.0015316
13:33:15|0.0015311
13:33:16|0.0015311
13:33:17|0.0015311
13:33:18|0.0015311
13:33:19|0.0015317
13:33:21|0.0015317
13:33:22|0.0015315
13:33:23|0.0015312
13:33:24|0.0015312
13:33:24|0.0015312
13:33:27|0.0015312
13:33:27|0.0015312
13:33:28|0.0015312
13:33:30|0.0015322
13:33:31|0.0015322
13:33:32|0.0015322
13:33:34|0.0015322
13:33:34|0.001532
13:33:36|0.001532
13:33:36|0.001532
13:33:38|0.001532
13:33:38|0.0015317
13:33:40|0.0015319
13:33:40|0.0015319
13:33:41|0.0015315
13:33:42|0.0015315
13:33:43|0.001533
13:33:45|0.001533
13:33:46|0.001533
13:33:47|0.0015326
13:33:48|0.0015326
13:33:49|0.0015326
13:33:50|0.0015326
13:33:52|0.0015326
13:33:53|0.0015328
13:33:53|0.0015303
13:33:55|0.0015302
13:33:56|0.0015297
13:33:57|0.0015297
13:33:58|0.0015297
13:33:59|0.0015297
13:34:00|0.0015297
13:34:01|0.0015297
13:34:02|0.0015297
13:34:03|0.0015297
13:34:04|0.0015297
13:34:05|0.0015294
13:34:07|0.0015295
13:34:08|0.0015294
13:34:09|0.0015294
13:34:11|0.0015303
13:34:12|0.0015303
13:34:12|0.0015303
13:34:14|0.0015303
13:34:15|0.0015319
13:34:16|0.0015311
13:34:18|0.0015319
13:34:19|0.0015309
13:34:20|0.0015309
13:34:21|0.0015298
13:34:22|0.0015294
13:34:24|0.0015286
13:34:25|0.0015286
13:34:25|0.0015287
13:34:27|0.0015287
13:34:28|0.0015286
13:34:29|0.0015285
13:34:29|0.0015283
13:34:31|0.0015284
13:34:32|0.0015284
13:34:33|0.0015286
13:34:35|0.0015286
13:34:35|0.0015286
13:34:36|0.0015284
13:34:37|0.0015285
13:34:38|0.0015285
13:34:40|0.0015287
13:34:41|0.0015289
13:34:42|0.0015289
13:34:43|0.0015281
13:34:44|0.0015281
13:34:45|0.0015281
13:34:46|0.0015281
13:34:47|0.0015281
13:34:48|0.0015292
13:34:49|0.0015292
13:34:50|0.0015292
13:34:51|0.0015292
13:34:52|0.0015281
13:34:53|0.0015281
13:34:54|0.0015281
13:34:55|0.0015287
13:34:57|0.0015287
13:34:57|0.0015285
13:34:58|0.0015285
13:35:00|0.0015286
13:35:00|0.0015286
13:35:01|0.0015287
13:35:03|0.0015286
13:35:04|0.0015286
13:35:05|0.0015286
13:35:06|0.0015286
13:35:07|0.0015281
13:35:09|0.0015281
13:35:10|0.0015285
13:35:12|0.0015272
13:35:13|0.001527
13:35:14|0.001527
13:35:15|0.0015256
13:35:16|0.0015259
13:35:17|0.001526
13:35:18|0.0015257
13:35:20|0.0015258
13:35:20|0.0015261
13:35:22|0.0015261
13:35:22|0.0015261
13:35:24|0.001526
13:35:25|0.001526
13:35:26|0.0015272
13:35:27|0.0015263
13:35:29|0.0015263
13:35:29|0.001526
13:35:31|0.0015261
13:35:33|0.0015267
13:35:34|0.0015272
13:35:35|0.0015287
13:35:35|0.001527
13:35:36|0.001527
13:35:37|0.0015281
13:35:38|0.001528
13:35:39|0.0015273
13:35:41|0.0015273
13:35:42|0.0015273
13:35:43|0.0015273
13:35:44|0.0015262
13:35:45|0.0015264
13:35:46|0.0015265
13:35:47|0.0015264
13:35:48|0.0015264
13:35:49|0.0015264
13:35:50|0.0015269
13:35:51|0.0015269
13:35:52|0.0015265
13:35:53|0.0015264
13:35:55|0.0015264
13:35:55|0.0015264
13:35:57|0.0015264
13:35:57|0.0015264
13:35:59|0.0015271
13:36:00|0.0015271
13:36:01|0.0015271
13:36:02|0.0015266
13:36:03|0.0015272
13:36:04|0.0015273
13:36:05|0.0015272
13:36:06|0.0015272
13:36:07|0.0015267
13:36:09|0.0015268
13:36:10|0.0015268
13:36:11|0.0015262
13:36:12|0.0015262
13:36:13|0.0015265
13:36:14|0.0015265
13:36:15|0.0015265
13:36:16|0.0015265
13:36:17|0.0015265
13:36:19|0.0015265
13:36:20|0.0015268
13:36:21|0.0015268
13:36:22|0.001527
13:36:23|0.001527
13:36:24|0.001527
13:36:25|0.001527
13:36:26|0.001527
13:36:28|0.0015273
13:36:29|0.0015271
13:36:30|0.0015271
13:36:30|0.0015271
13:36:32|0.0015271
13:36:33|0.0015268
13:36:34|0.0015268
13:36:35|0.0015268
13:36:36|0.0015268
13:36:37|0.0015268
13:36:38|0.0015268
13:36:39|0.0015265
13:36:41|0.0015265
13:36:41|0.0015265
13:36:42|0.0015266
13:36:43|0.0015266
13:36:44|0.0015266
13:36:45|0.0015266
13:36:47|0.0015264
13:36:47|0.0015264
13:36:48|0.0015264
13:36:50|0.0015261
13:36:50|0.0015261
13:36:52|0.0015261
13:36:53|0.0015261
13:36:54|0.0015261
13:36:54|0.0015261
13:36:56|0.001526
13:36:56|0.001526
13:36:58|0.0015261
13:36:59|0.0015262
13:37:00|0.0015261
13:37:02|0.0015261
13:37:02|0.0015261
13:37:03|0.0015261
13:37:04|0.0015261
13:37:05|0.0015261
13:37:07|0.0015261
13:37:07|0.0015267
13:37:10|0.0015267
13:37:11|0.0015268
13:37:12|0.0015268
13:37:13|0.0015268
13:37:14|0.0015268
13:37:15|0.0015268
13:37:16|0.0015268
13:37:18|0.0015266
13:37:18|0.0015266
13:37:20|0.0015277
13:37:21|0.0015277
13:37:22|0.0015277
13:37:24|0.0015277
13:37:25|0.0015277
13:37:26|0.0015277
13:37:26|0.0015277
13:37:28|0.0015277
13:37:29|0.0015273
13:37:30|0.0015273
13:37:31|0.0015273
13:37:31|0.0015273
13:37:33|0.0015273
13:37:34|0.0015273
13:37:35|0.0015273
13:37:36|0.0015273
13:37:37|0.0015273
13:37:38|0.0015273
13:37:40|0.0015277
13:37:40|0.0015277
13:37:41|0.0015277
13:37:43|0.0015277
13:37:43|0.0015277
13:37:44|0.0015277
13:37:45|0.0015274
13:37:46|0.0015274
13:37:47|0.0015274
13:37:48|0.0015275
13:37:50|0.0015275
13:37:51|0.0015275
13:37:52|0.001528
13:37:52|0.001528
13:37:54|0.001528
13:37:54|0.001528
13:37:56|0.001528
13:37:57|0.001528
13:37:58|0.001528
13:37:59|0.001528
13:38:00|0.001528
13:38:01|0.001528
13:38:02|0.001528
13:38:04|0.0015304
13:38:05|0.0015287
13:38:06|0.0015283
13:38:07|0.0015286
13:38:09|0.0015286
13:38:10|0.0015286
13:38:11|0.0015286
13:38:13|0.0015286
13:38:13|0.0015286
13:38:15|0.0015285
13:38:15|0.0015285
13:38:17|0.0015288
13:38:18|0.0015288
13:38:19|0.0015302
13:38:20|0.0015302
13:38:21|0.0015302
13:38:22|0.0015313
13:38:23|0.0015313
13:38:25|0.0015313
13:38:25|0.0015306
13:38:27|0.0015306
13:38:27|0.0015306
13:38:28|0.0015306
13:38:30|0.0015306
13:38:30|0.0015306
13:38:32|0.0015306
13:38:32|0.0015306
13:38:34|0.0015306
13:38:35|0.0015305
13:38:36|0.0015305
13:38:37|0.0015305
13:38:38|0.0015305
13:38:39|0.0015305
13:38:40|0.0015305
13:38:42|0.0015305
13:38:43|0.0015305
13:38:44|0.0015305
13:38:45|0.0015305
13:38:46|0.0015305
13:38:47|0.0015305
13:38:48|0.0015305
13:38:49|0.0015305
13:38:51|0.0015295
13:38:52|0.0015295
13:38:53|0.0015295
13:38:54|0.0015295
13:38:55|0.0015295
13:38:56|0.0015295
13:38:57|0.0015295
13:38:57|0.0015282
13:38:59|0.0015289
13:39:00|0.0015289
13:39:01|0.0015289
13:39:01|0.0015289
13:39:04|0.0015289
13:39:05|0.0015289
13:39:06|0.0015289
13:39:06|0.0015289
13:39:07|0.0015289
13:39:09|0.0015289
13:39:10|0.0015289
13:39:12|0.0015293
13:39:13|0.0015293
13:39:13|0.0015293
13:39:14|0.0015293
13:39:15|0.0015293
13:39:16|0.0015293
13:39:18|0.0015293
13:39:19|0.0015293
13:39:20|0.0015293
13:39:21|0.0015293
13:39:22|0.0015293
13:39:24|0.0015293
13:39:24|0.0015293
13:39:26|0.001529
13:39:27|0.001529
13:39:28|0.001529
13:39:28|0.001529
13:39:29|0.001529
13:39:30|0.0015283
13:39:32|0.0015283
13:39:34|0.0015283
13:39:35|0.0015283
13:39:36|0.0015283
13:39:36|0.0015285
13:39:38|0.0015285
13:39:39|0.0015285
13:39:39|0.0015285
13:39:41|0.0015285
13:39:42|0.0015285
13:39:43|0.0015285
13:39:45|0.0015285
13:39:46|0.0015285
13:39:47|0.0015285
13:39:47|0.0015285
13:39:49|0.0015285
13:39:50|0.0015285
13:39:50|0.0015285
13:39:52|0.0015285
13:39:53|0.0015285
13:39:54|0.0015285
13:39:55|0.0015285
13:39:56|0.0015285
13:39:57|0.0015285
13:39:59|0.0015285
13:39:59|0.0015285
13:40:00|0.0015285
13:40:01|0.0015285
13:40:03|0.0015289
13:40:03|0.0015289
13:40:05|0.0015289
13:40:05|0.001529
13:40:07|0.0015287
13:40:08|0.001529
13:40:09|0.001529
13:40:11|0.001529
13:40:11|0.0015291
13:40:13|0.0015291
13:40:14|0.0015291
13:40:14|0.0015291
13:40:16|0.0015291
13:40:17|0.0015291
13:40:18|0.0015291
13:40:20|0.0015291
13:40:21|0.0015295
13:40:22|0.0015295
13:40:23|0.0015295
13:40:24|0.0015295
13:40:25|0.0015298
13:40:26|0.0015298
13:40:27|0.0015298
13:40:28|0.0015298
13:40:29|0.0015298
13:40:30|0.0015298
13:40:32|0.0015298
13:40:33|0.0015298
13:40:34|0.0015298
13:40:35|0.0015298
13:40:36|0.0015298
13:40:37|0.0015298
13:40:38|0.0015298
13:40:39|0.0015298
13:40:40|0.0015303
13:40:41|0.0015303
13:40:43|0.0015302
13:40:43|0.0015302
13:40:44|0.0015302
13:40:45|0.0015299
13:40:46|0.0015299
13:40:48|0.0015299
13:40:49|0.0015299
13:40:50|0.0015302
13:40:50|0.0015302
13:40:52|0.0015302
13:40:54|0.0015306
13:40:54|0.0015306
13:40:55|0.0015322
13:40:56|0.0015317
13:40:58|0.0015317
13:40:58|0.0015317
13:41:00|0.0015317
13:41:01|0.0015317
13:41:02|0.0015317
13:41:03|0.0015307
13:41:04|0.0015307
13:41:05|0.0015307
13:41:06|0.0015307
13:41:07|0.0015307
13:41:08|0.0015307
13:41:09|0.0015307
13:41:09|0.0015307
13:41:10|0.0015307
13:41:12|0.0015307
13:41:13|0.0015307
13:41:15|0.0015307
13:41:16|0.0015307
13:41:17|0.0015307
13:41:18|0.0015308
13:41:20|0.0015308
13:41:21|0.0015308
13:41:21|0.0015308
13:41:23|0.0015308
13:41:23|0.0015308
13:41:25|0.0015308
13:41:25|0.0015308
13:41:27|0.0015298
13:41:27|0.0015298
13:41:29|0.0015302
13:41:29|0.0015302
13:41:31|0.0015302
13:41:32|0.0015302
13:41:33|0.0015302
13:41:34|0.0015302
13:41:35|0.0015302
13:41:35|0.001531
13:41:37|0.001531
13:41:38|0.0015323
13:41:39|0.0015315
13:41:40|0.0015315
13:41:41|0.0015315
13:41:42|0.0015303
13:41:43|0.0015303
13:41:44|0.0015303
13:41:44|0.0015312
13:41:46|0.0015304
13:41:48|0.0015304
13:41:49|0.0015304
13:41:49|0.0015304
13:41:50|0.0015304
13:41:52|0.0015304
13:41:53|0.0015304
13:41:53|0.0015304
13:41:55|0.0015304
13:41:56|0.0015304
13:41:57|0.0015304
13:41:58|0.0015304
13:41:58|0.0015304
13:41:59|0.0015304
13:42:03|0.0015304
13:42:03|0.0015304
13:42:04|0.0015304
13:42:05|0.0015304
13:42:07|0.0015304
13:42:08|0.0015304
13:42:08|0.001532
13:42:10|0.001532
13:42:10|0.001532
13:42:11|0.001532
13:42:12|0.001532
13:42:13|0.001532
13:42:15|0.001532
13:42:17|0.001532
13:42:19|0.001532
13:42:20|0.001532
13:42:21|0.001532
13:42:22|0.001532
13:42:22|0.0015321
13:42:23|0.0015321
13:42:25|0.0015325
13:42:26|0.0015325
13:42:27|0.0015325
13:42:27|0.0015325
13:42:28|0.0015325
13:42:30|0.0015325
13:42:31|0.0015324
13:42:32|0.0015324
13:42:33|0.0015324
13:42:34|0.0015324
13:42:36|0.0015324
13:42:37|0.0015324
13:42:37|0.0015324
13:42:39|0.001532
13:42:39|0.001532
13:42:40|0.001532
13:42:42|0.001532
13:42:43|0.001532
13:42:44|0.0015326
13:42:44|0.0015326
13:42:46|0.0015326
13:42:46|0.0015326
13:42:48|0.0015326
13:42:49|0.0015326
13:42:50|0.0015326
13:42:51|0.0015326
13:42:52|0.0015326
13:42:53|0.0015326
13:42:54|0.0015326
13:42:55|0.0015326
13:42:56|0.0015326
13:42:57|0.0015323
13:42:58|0.001532
13:42:59|0.001532
13:43:00|0.001532
13:43:01|0.001532
13:43:02|0.001532
13:43:04|0.001532
13:43:04|0.001532
13:43:05|0.001532
13:43:07|0.001532
13:43:07|0.0015322
13:43:08|0.0015322
13:43:10|0.0015322
13:43:11|0.0015322
13:43:12|0.0015322
13:43:13|0.0015322
13:43:14|0.0015322
13:43:15|0.0015322
13:43:16|0.0015322
13:43:18|0.0015322
13:43:18|0.0015322
13:43:19|0.0015321
13:43:21|0.0015321
13:43:22|0.0015326
13:43:23|0.0015326
13:43:24|0.0015326
13:43:25|0.0015321
13:43:26|0.0015321
13:43:27|0.0015321
13:43:28|0.0015321
13:43:29|0.0015321
13:43:30|0.001532
13:43:32|0.001532
13:43:32|0.001532
13:43:34|0.001532
13:43:34|0.001532
13:43:35|0.001532
13:43:36|0.0015309
13:43:37|0.0015309
13:43:39|0.0015309
13:43:39|0.0015309
13:43:41|0.0015309
13:43:41|0.0015309
13:43:42|0.0015315
13:43:43|0.0015315
13:43:44|0.0015315
13:43:46|0.0015315
13:43:47|0.0015315
13:43:48|0.0015315
13:43:48|0.0015315
13:43:49|0.0015315
13:43:51|0.0015308
13:43:52|0.0015308
13:43:53|0.0015308
13:43:54|0.0015308
13:43:55|0.0015308
13:43:55|0.0015308
13:43:57|0.0015308
13:43:58|0.0015308
13:43:59|0.0015308
13:44:00|0.0015308
13:44:01|0.0015307
13:44:02|0.0015307
13:44:03|0.0015307
13:44:04|0.0015307
13:44:05|0.0015307
13:44:06|0.0015307
13:44:07|0.0015307
13:44:08|0.0015313
13:44:09|0.0015313
13:44:10|0.0015313
13:44:11|0.0015313
13:44:12|0.0015313
13:44:13|0.0015313
13:44:14|0.0015313
13:44:15|0.0015313
13:44:16|0.0015306
13:44:17|0.0015306
13:44:18|0.0015306
13:44:20|0.0015306
13:44:20|0.0015306
13:44:22|0.001531
13:44:23|0.0015311
13:44:24|0.0015311
13:44:26|0.0015311
13:44:26|0.0015311
13:44:27|0.0015315
13:44:29|0.0015315
13:44:30|0.0015315
13:44:31|0.0015315
13:44:31|0.0015315
13:44:33|0.0015327
13:44:34|0.0015327
13:44:34|0.0015327
13:44:36|0.0015327
13:44:37|0.0015328
13:44:38|0.0015328
13:44:39|0.0015328
13:44:40|0.0015328
13:44:41|0.0015328
13:44:43|0.0015325
13:44:44|0.0015325
13:44:44|0.0015325
13:44:46|0.0015325
13:44:47|0.0015325
13:44:48|0.0015325
13:44:48|0.0015325
13:44:50|0.0015325
13:44:51|0.0015327
13:44:52|0.0015327
13:44:53|0.0015327
13:44:54|0.001534
13:44:55|0.0015344
13:44:57|0.0015344
13:44:58|0.0015344
13:44:59|0.0015344
13:45:00|0.0015344
13:45:02|0.0015344
13:45:03|0.0015344
13:45:04|0.0015344
13:45:04|0.0015353
13:45:06|0.0015353
13:45:06|0.0015353
13:45:08|0.0015353
13:45:09|0.0015353
13:45:10|0.0015353
13:45:11|0.0015353
13:45:12|0.0015355
13:45:13|0.0015355
13:45:14|0.0015349
13:45:15|0.0015349
13:45:17|0.0015349
13:45:19|0.0015349
13:45:20|0.0015349
13:45:21|0.0015349
13:45:23|0.0015343
13:45:24|0.0015343
13:45:26|0.0015342
13:45:26|0.0015342
13:45:27|0.0015342
13:45:29|0.0015333
13:45:30|0.0015319
13:45:31|0.0015319
13:45:32|0.0015319
13:45:33|0.0015319
13:45:34|0.0015319
13:45:34|0.0015319
13:45:36|0.0015319
13:45:37|0.0015319
13:45:38|0.0015319
13:45:39|0.0015319
13:45:40|0.0015319
13:45:41|0.0015319
13:45:42|0.0015319
13:45:43|0.0015319
13:45:44|0.0015319
13:45:45|0.0015319
13:45:46|0.0015319
13:45:47|0.0015319
13:45:48|0.0015319
13:45:49|0.0015319
13:45:50|0.0015319
13:45:51|0.0015315
13:45:52|0.0015315
13:45:53|0.0015315
13:45:54|0.0015315
13:45:55|0.0015315
13:45:56|0.0015315
13:45:57|0.0015309
13:45:58|0.0015321
13:45:59|0.0015321
13:46:00|0.0015321
13:46:01|0.0015321
13:46:02|0.0015321
13:46:03|0.0015323
13:46:04|0.0015323
13:46:05|0.0015323
13:46:06|0.0015323
13:46:08|0.0015323
13:46:08|0.0015323
13:46:09|0.0015323
13:46:10|0.0015323
13:46:12|0.0015323
13:46:12|0.0015323
13:46:13|0.0015312
13:46:15|0.0015312
13:46:16|0.0015312
13:46:16|0.0015318
13:46:18|0.0015318
13:46:20|0.0015318
13:46:21|0.0015297
13:46:22|0.0015297
13:46:22|0.0015297
13:46:24|0.0015297
13:46:25|0.0015297
13:46:26|0.0015303
13:46:27|0.0015303
13:46:28|0.0015303
13:46:29|0.0015303
13:46:31|0.0015296
13:46:32|0.0015296
13:46:33|0.0015296
13:46:34|0.0015296
13:46:34|0.0015296
13:46:35|0.0015296
13:46:37|0.0015296
13:46:38|0.0015296
13:46:39|0.0015296
13:46:40|0.0015296
13:46:40|0.0015296
13:46:41|0.0015296
13:46:42|0.0015301
13:46:43|0.0015301
13:46:45|0.0015303
13:46:45|0.0015304
13:46:46|0.0015304
13:46:47|0.0015304
13:46:49|0.0015304
13:46:49|0.0015304
13:46:50|0.0015304
13:46:52|0.0015304
13:46:52|0.0015304
13:46:53|0.0015296
13:46:55|0.0015296
13:46:56|0.0015296
13:46:56|0.0015296
13:46:57|0.0015296
13:46:59|0.0015296
13:46:59|0.0015296
13:47:01|0.0015296
13:47:01|0.0015296
13:47:03|0.0015297
13:47:03|0.0015297
13:47:04|0.0015297
13:47:06|0.0015297
13:47:07|0.0015297
13:47:08|0.0015298
13:47:09|0.0015298
13:47:10|0.0015298
13:47:11|0.0015298
13:47:12|0.0015298
13:47:13|0.0015298
13:47:14|0.0015297
13:47:15|0.0015297
13:47:16|0.0015297
13:47:17|0.0015299
13:47:18|0.0015299
13:47:19|0.0015299
13:47:20|0.0015299
13:47:21|0.0015299
13:47:22|0.0015299
13:47:24|0.0015299
13:47:24|0.0015299
13:47:26|0.0015299
13:47:26|0.0015299
13:47:28|0.0015299
13:47:29|0.0015299
13:47:30|0.0015296
13:47:31|0.0015291
13:47:32|0.0015297
13:47:34|0.0015297
13:47:35|0.0015297
13:47:36|0.0015291
13:47:36|0.0015291
13:47:38|0.0015291
13:47:38|0.0015282
13:47:40|0.0015282
13:47:41|0.0015268
13:47:42|0.0015268
13:47:43|0.0015268
13:47:43|0.0015268
13:47:44|0.0015272
13:47:45|0.0015272
13:47:47|0.0015272
13:47:48|0.0015272
13:47:49|0.0015263
13:47:50|0.0015262
13:47:51|0.0015261
13:47:52|0.0015264
13:47:53|0.0015264
13:47:55|0.0015261
13:47:56|0.0015261
13:47:57|0.0015261
13:47:58|0.0015261
13:47:59|0.0015261
13:48:00|0.0015261
13:48:01|0.0015261
13:48:02|0.0015263
13:48:03|0.0015263
13:48:04|0.0015268
13:48:05|0.0015268
13:48:06|0.0015268
13:48:08|0.0015268
13:48:08|0.0015268
13:48:10|0.0015287
13:48:10|0.0015279
13:48:12|0.0015279
13:48:13|0.0015279
13:48:14|0.0015279
13:48:14|0.0015279
13:48:16|0.0015279
13:48:17|0.0015279
13:48:18|0.0015284
13:48:18|0.0015284
13:48:20|0.0015284
13:48:21|0.0015283
13:48:23|0.0015289
13:48:24|0.0015286
13:48:25|0.0015274
13:48:26|0.0015274
13:48:27|0.0015274
13:48:28|0.0015283
13:48:30|0.0015283
13:48:31|0.0015283
13:48:32|0.0015283
13:48:33|0.0015283
13:48:35|0.0015285
13:48:37|0.0015285
13:48:38|0.0015285
13:48:39|0.0015284
13:48:39|0.0015284
13:48:40|0.0015284
13:48:42|0.0015284
13:48:42|0.0015284
13:48:44|0.001528
13:48:45|0.001528
13:48:46|0.001528
13:48:48|0.001528
13:48:48|0.001528
13:48:49|0.001528
13:48:50|0.001528
13:48:51|0.001528
13:48:53|0.0015273
13:48:53|0.0015273
13:48:55|0.0015273
13:48:56|0.0015273
13:48:57|0.0015272
13:48:58|0.0015272
13:48:59|0.0015279
13:49:00|0.0015279
13:49:01|0.0015279
13:49:02|0.0015279
13:49:03|0.0015279
13:49:03|0.0015276
13:49:05|0.0015276
13:49:06|0.0015276
13:49:07|0.0015276
13:49:08|0.0015276
13:49:09|0.0015276
13:49:10|0.0015276
13:49:11|0.0015276
13:49:12|0.0015283
13:49:13|0.0015283
13:49:14|0.0015284
13:49:15|0.0015284
13:49:16|0.0015284
13:49:17|0.0015284
13:49:18|0.0015284
13:49:19|0.0015284
13:49:20|0.0015284
13:49:21|0.0015284
13:49:22|0.0015284
13:49:24|0.0015284
13:49:25|0.0015284
13:49:26|0.0015284
13:49:27|0.0015284
13:49:29|0.0015284
13:49:30|0.0015284
13:49:32|0.0015284
13:49:33|0.0015284
13:49:34|0.0015284
13:49:35|0.0015284
13:49:36|0.0015284
13:49:36|0.0015284
13:49:38|0.0015284
13:49:38|0.0015284
13:49:40|0.0015284
13:49:41|0.0015283
13:49:42|0.0015283
13:49:43|0.0015283
13:49:44|0.0015283
13:49:45|0.0015283
13:49:46|0.0015283
13:49:47|0.0015283
13:49:48|0.0015283
13:49:49|0.0015283
13:49:51|0.0015283
13:49:52|0.0015283
13:49:53|0.0015283
13:49:54|0.0015283
13:49:55|0.0015283
13:49:56|0.0015283
13:49:57|0.0015267
13:49:58|0.0015267
13:49:59|0.0015267
13:50:00|0.0015267
13:50:02|0.0015267
13:50:02|0.0015267
13:50:03|0.0015267
13:50:05|0.0015267
13:50:05|0.0015267
13:50:06|0.0015264
13:50:07|0.0015264
13:50:08|0.0015261
13:50:09|0.0015261
13:50:11|0.0015256
13:50:13|0.0015256
13:50:13|0.0015254
13:50:14|0.0015254
13:50:15|0.0015254
13:50:16|0.0015258
13:50:18|0.0015258
13:50:18|0.001525
13:50:20|0.001525
13:50:21|0.0015253
13:50:22|0.001525
13:50:23|0.001525
13:50:24|0.001525
13:50:25|0.001525
13:50:26|0.001525
13:50:26|0.001525
13:50:28|0.001525
13:50:29|0.001525
13:50:30|0.0015252
13:50:31|0.0015252
13:50:32|0.0015252
13:50:34|0.0015252
13:50:35|0.0015252
13:50:36|0.0015252
13:50:37|0.0015252
13:50:38|0.0015252
13:50:39|0.0015252
13:50:40|0.0015252
13:50:40|0.0015252
13:50:42|0.0015252
13:50:43|0.0015252
13:50:44|0.0015252
13:50:46|0.0015252
13:50:46|0.0015252
13:50:48|0.0015211
13:50:48|0.0015211
13:50:49|0.0015211
13:50:51|0.001521
13:50:52|0.001521
13:50:52|0.001521
13:50:54|0.0015214
13:50:55|0.0015214
13:50:56|0.0015215
13:50:57|0.0015215
13:50:58|0.0015215
13:50:59|0.0015215
13:51:01|0.001522
13:51:01|0.0015219
13:51:02|0.0015219
13:51:03|0.0015216
13:51:04|0.0015221
13:51:05|0.0015224
13:51:06|0.0015224
13:51:07|0.0015224
13:51:08|0.0015234
13:51:09|0.0015237
13:51:10|0.0015235
13:51:11|0.0015235
13:51:12|0.0015238
13:51:14|0.0015238
13:51:14|0.0015238
13:51:16|0.0015234
13:51:17|0.0015234
13:51:17|0.0015234
13:51:18|0.0015234
13:51:19|0.0015234
13:51:20|0.0015234
13:51:21|0.0015234
13:51:23|0.0015243
13:51:24|0.0015243
13:51:25|0.0015243
13:51:26|0.0015243
13:51:27|0.001523
13:51:28|0.0015238
13:51:29|0.0015238
13:51:30|0.0015238
13:51:31|0.0015238
13:51:32|0.0015238
13:51:33|0.0015234
13:51:34|0.0015233
13:51:35|0.001523
13:51:36|0.001523
13:51:37|0.001523
13:51:38|0.001523
13:51:39|0.0015233
13:51:40|0.0015233
13:51:41|0.0015229
13:51:42|0.0015229
13:51:43|0.0015229
13:51:44|0.0015229
13:51:45|0.0015229
13:51:46|0.0015229
13:51:47|0.0015229
13:51:48|0.0015229
13:51:49|0.0015229
13:51:50|0.0015229
13:51:52|0.0015229
13:51:53|0.0015215
13:51:54|0.0015215
13:51:54|0.0015215
13:51:56|0.0015215
13:51:57|0.0015216
13:51:58|0.0015216
13:51:59|0.0015216
13:52:00|0.0015216
13:52:01|0.0015217
13:52:02|0.0015217
13:52:03|0.0015221
13:52:04|0.0015221
13:52:05|0.0015221
13:52:06|0.0015221
13:52:08|0.0015224
13:52:08|0.0015222
13:52:10|0.0015222
13:52:10|0.0015222
13:52:11|0.0015222
13:52:12|0.0015218
13:52:14|0.0015216
13:52:15|0.0015216
13:52:15|0.0015216
13:52:16|0.0015221
13:52:17|0.0015221
13:52:18|0.0015221
13:52:19|0.0015222
13:52:20|0.0015222
13:52:21|0.0015222
13:52:23|0.0015222
13:52:23|0.001523
13:52:25|0.001523
13:52:26|0.001523
13:52:27|0.0015227
13:52:29|0.0015227
13:52:29|0.0015227
13:52:30|0.0015227
13:52:32|0.0015227
13:52:33|0.0015227
13:52:34|0.0015227
13:52:35|0.0015227
13:52:36|0.0015227
13:52:37|0.0015227
13:52:38|0.0015227
13:52:40|0.0015227
13:52:40|0.0015227
13:52:42|0.0015227
13:52:42|0.0015227
13:52:44|0.0015227
13:52:46|0.0015227
13:52:47|0.0015227
13:52:48|0.0015227
13:52:48|0.0015227
13:52:50|0.0015227
13:52:51|0.0015227
13:52:51|0.0015227
13:52:53|0.0015232
13:52:53|0.0015232
13:52:55|0.0015232
13:52:56|0.0015232
13:52:57|0.0015232
13:52:57|0.0015228
13:52:58|0.0015228
13:53:00|0.0015228
13:53:02|0.0015228
13:53:03|0.001523
13:53:03|0.001523
13:53:05|0.001523
13:53:06|0.001523
13:53:07|0.001523
13:53:08|0.001523
13:53:09|0.001523
13:53:11|0.0015236
13:53:12|0.0015236
13:53:13|0.0015236
13:53:14|0.0015227
13:53:15|0.0015232
13:53:16|0.0015232
13:53:17|0.0015232
13:53:18|0.0015232
13:53:19|0.0015232
13:53:20|0.0015236
13:53:21|0.0015236
13:53:22|0.0015236
13:53:23|0.0015236
13:53:24|0.0015236
13:53:25|0.0015236
13:53:26|0.0015236
13:53:28|0.0015236
13:53:28|0.0015236
13:53:30|0.0015236
13:53:30|0.0015236
13:53:31|0.0015236
13:53:32|0.0015236
13:53:34|0.0015236
13:53:34|0.0015236
13:53:36|0.0015236
13:53:36|0.0015233
13:53:38|0.0015233
13:53:39|0.0015233
13:53:40|0.0015232
13:53:41|0.0015235
13:53:42|0.0015235
13:53:43|0.0015235
13:53:44|0.0015235
13:53:45|0.0015235
13:53:47|0.0015235
13:53:47|0.0015239
13:53:48|0.0015239
13:53:49|0.0015239
13:53:50|0.0015239
13:53:52|0.0015207
13:53:52|0.0015207
13:53:53|0.0015217
13:53:55|0.0015217
13:53:55|0.0015215
13:53:57|0.0015215
13:53:58|0.0015218
13:53:58|0.0015218
13:53:59|0.0015218
13:54:00|0.001522
13:54:01|0.0015205
13:54:02|0.0015225
13:54:04|0.0015225
13:54:05|0.0015225
13:54:06|0.0015225
13:54:07|0.0015225
13:54:08|0.0015225
13:54:09|0.0015236
13:54:10|0.0015223
13:54:11|0.0015223
13:54:12|0.0015223
13:54:13|0.0015223
13:54:14|0.0015236
13:54:15|0.001524
13:54:16|0.001524
13:54:17|0.001524
13:54:18|0.001524
13:54:19|0.001524
13:54:20|0.0015232
13:54:22|0.0015232
13:54:22|0.0015232
13:54:23|0.0015232
13:54:24|0.0015232
13:54:26|0.0015232
13:54:28|0.0015232
13:54:29|0.0015232
13:54:30|0.0015232
13:54:31|0.0015232
13:54:33|0.0015232
13:54:33|0.0015232
13:54:35|0.0015234
13:54:35|0.0015235
13:54:37|0.0015235
13:54:38|0.0015238
13:54:39|0.0015238
13:54:40|0.0015238
13:54:42|0.0015238
13:54:43|0.0015238
13:54:43|0.0015238
13:54:45|0.0015237
13:54:46|0.0015237
13:54:47|0.0015237
13:54:48|0.0015235
13:54:49|0.0015235
13:54:51|0.0015235
13:54:52|0.001523
13:54:52|0.001523
13:54:53|0.001523
13:54:54|0.001523
13:54:55|0.001523
13:54:56|0.001523
13:54:57|0.001523
13:54:58|0.001523
13:54:59|0.001523
13:55:01|0.001523
13:55:01|0.001523
13:55:02|0.001523
13:55:04|0.001523
13:55:04|0.001523
13:55:06|0.001523
13:55:07|0.001523
13:55:07|0.001523
13:55:08|0.0015228
13:55:09|0.0015228
13:55:10|0.0015228
13:55:12|0.0015228
13:55:13|0.0015228
13:55:14|0.001524
13:55:14|0.001524
13:55:15|0.001524
13:55:17|0.001524
13:55:17|0.0015236
13:55:18|0.0015236
13:55:20|0.0015236
13:55:20|0.0015236
13:55:21|0.0015236
13:55:22|0.0015236
13:55:24|0.0015236
13:55:24|0.0015236
13:55:25|0.0015236
13:55:26|0.0015236
13:55:28|0.0015236
13:55:28|0.0015236
13:55:30|0.0015236
13:55:32|0.0015237
13:55:32|0.0015251
13:55:34|0.0015251
13:55:35|0.0015251
13:55:36|0.0015251
13:55:37|0.0015251
13:55:38|0.0015251
13:55:39|0.0015251
13:55:40|0.0015249
13:55:41|0.0015249
13:55:43|0.0015249
13:55:44|0.0015254
13:55:44|0.0015253
13:55:45|0.0015257
13:55:47|0.0015257
13:55:47|0.0015257
13:55:49|0.0015257
13:55:50|0.0015257
13:55:51|0.0015257
13:55:52|0.0015257
13:55:53|0.0015257
13:55:53|0.0015248
13:55:55|0.0015254
13:55:56|0.0015254
13:55:57|0.0015254
13:55:58|0.0015254
13:55:59|0.0015254
13:56:00|0.0015254
13:56:01|0.0015254
13:56:03|0.0015254
13:56:04|0.0015254
13:56:04|0.0015254
13:56:05|0.0015255
13:56:07|0.0015255
13:56:07|0.0015254
13:56:08|0.0015254
13:56:10|0.001525
13:56:10|0.001525
13:56:11|0.0015246
13:56:12|0.0015246
13:56:13|0.0015246
13:56:14|0.0015246
13:56:16|0.0015246
13:56:16|0.0015258
13:56:18|0.0015258
13:56:18|0.0015258
13:56:20|0.0015258
13:56:20|0.0015265
13:56:21|0.0015265
13:56:23|0.0015265
13:56:24|0.0015265
13:56:25|0.0015263
13:56:25|0.0015263
13:56:26|0.0015263
13:56:29|0.0015263
13:56:30|0.0015263
13:56:30|0.0015263
13:56:31|0.0015262
13:56:33|0.0015262
13:56:33|0.0015259
13:56:35|0.0015259
13:56:35|0.0015259
13:56:37|0.0015259
13:56:38|0.0015256
13:56:39|0.0015256
13:56:40|0.0015256
13:56:41|0.0015256
13:56:42|0.0015256
13:56:43|0.0015256
13:56:45|0.0015256
13:56:46|0.0015256
13:56:48|0.0015256
13:56:49|0.0015256
13:56:50|0.0015256
13:56:50|0.0015256
13:56:51|0.0015256
13:56:52|0.0015256
13:56:53|0.0015256
13:56:54|0.0015255
13:56:56|0.0015256
13:56:57|0.0015255
13:56:58|0.0015255
13:56:59|0.0015255
13:57:01|0.0015255
13:57:02|0.0015255
13:57:03|0.0015255
13:57:04|0.0015255
13:57:05|0.0015255
13:57:06|0.0015255
13:57:08|0.0015255
13:57:08|0.0015255
13:57:10|0.0015255
13:57:10|0.0015255
13:57:11|0.0015255
13:57:12|0.0015255
13:57:13|0.0015255
13:57:14|0.0015255
13:57:16|0.0015255
13:57:16|0.0015257
13:57:18|0.0015257
13:57:18|0.0015256
13:57:19|0.0015256
13:57:20|0.0015256
13:57:21|0.0015256
13:57:22|0.0015249
13:57:23|0.0015249
13:57:24|0.0015249
13:57:25|0.0015246
13:57:27|0.0015246
13:57:27|0.0015246
13:57:29|0.0015252
13:57:30|0.0015252
13:57:32|0.0015252
13:57:33|0.0015252
13:57:34|0.0015252
13:57:36|0.0015252
13:57:37|0.0015252
13:57:39|0.0015252
13:57:40|0.0015252
13:57:40|0.0015252
13:57:42|0.0015252
13:57:43|0.0015252
13:57:43|0.0015252
13:57:45|0.0015252
13:57:46|0.0015252
13:57:47|0.0015252
13:57:48|0.0015251
13:57:49|0.0015251
13:57:50|0.0015251
13:57:51|0.0015256
13:57:52|0.0015256
13:57:53|0.0015256
13:57:55|0.0015256
13:57:55|0.001525
13:57:56|0.001525
13:57:57|0.001525
13:57:58|0.0015256
13:57:59|0.0015246
13:58:00|0.0015246
13:58:01|0.0015246
13:58:03|0.0015246
13:58:03|0.0015257
13:58:04|0.0015257
13:58:05|0.0015257
13:58:06|0.0015256
13:58:07|0.0015256
13:58:08|0.0015256
13:58:10|0.0015256
13:58:10|0.0015256
13:58:11|0.0015256
13:58:12|0.0015256
13:58:13|0.0015256
13:58:15|0.0015256
13:58:15|0.0015256
13:58:16|0.0015256
13:58:17|0.0015256
13:58:18|0.0015256
13:58:19|0.0015256
13:58:21|0.0015256
13:58:22|0.0015256
13:58:23|0.0015256
13:58:24|0.0015256
13:58:25|0.0015257
13:58:26|0.0015257
13:58:27|0.0015257
13:58:28|0.0015257
13:58:29|0.0015257
13:58:31|0.0015257
13:58:31|0.0015257
13:58:33|0.0015257
13:58:34|0.0015257
13:58:35|0.0015257
13:58:36|0.0015257
13:58:38|0.0015264
13:58:39|0.0015261
13:58:40|0.0015272
13:58:41|0.0015275
13:58:42|0.0015275
13:58:43|0.0015272
13:58:45|0.0015272
13:58:46|0.0015276
13:58:46|0.0015276
13:58:48|0.0015276
13:58:49|0.0015276
13:58:50|0.0015276
13:58:51|0.0015275
13:58:52|0.0015275
13:58:53|0.0015275
13:58:54|0.0015275
13:58:55|0.0015275
13:58:57|0.0015275
13:58:57|0.0015275
13:58:59|0.0015275
13:58:59|0.0015275
13:59:01|0.0015275
13:59:01|0.0015275
13:59:03|0.0015275
13:59:03|0.0015275
13:59:05|0.0015275
13:59:06|0.0015275
13:59:07|0.0015275
13:59:07|0.0015275
13:59:08|0.0015275
13:59:09|0.0015275
13:59:11|0.0015278
13:59:12|0.0015278
13:59:13|0.0015278
13:59:14|0.0015278
13:59:15|0.0015278
13:59:16|0.001527
13:59:16|0.0015281
13:59:18|0.0015284
13:59:19|0.0015284
13:59:20|0.0015284
13:59:21|0.0015284
13:59:22|0.0015277
13:59:23|0.0015277
13:59:24|0.0015277
13:59:25|0.0015277
13:59:26|0.0015277
13:59:27|0.0015277
13:59:28|0.0015277
13:59:29|0.0015277
13:59:30|0.0015277
13:59:31|0.0015293
13:59:33|0.0015296
13:59:34|0.0015296
13:59:35|0.0015294
13:59:36|0.00153
13:59:37|0.0015283
13:59:38|0.0015303
13:59:39|0.0015303
13:59:40|0.0015303
13:59:42|0.0015303
13:59:42|0.0015303
13:59:43|0.0015303
13:59:45|0.0015303
13:59:46|0.001531
13:59:46|0.0015308
13:59:48|0.0015303
13:59:48|0.0015303
13:59:50|0.0015303
13:59:50|0.0015303
13:59:51|0.0015303
13:59:53|0.0015303
13:59:53|0.001531
13:59:54|0.0015314
13:59:56|0.0015314
13:59:56|0.0015314
13:59:58|0.0015314
13:59:59|0.0015304
14:00:01|0.0015304
14:00:01|0.0015304
14:00:03|0.0015304
14:00:04|0.0015304
14:00:05|0.0015315
14:00:06|0.0015315
14:00:07|0.0015313
14:00:08|0.0015313
14:00:10|0.0015313
14:00:11|0.0015303
14:00:11|0.0015303
14:00:13|0.0015303
14:00:13|0.0015303
14:00:15|0.0015303
14:00:16|0.0015303
14:00:17|0.0015284
14:00:18|0.0015284
14:00:19|0.0015284
14:00:20|0.0015284
14:00:21|0.0015284
14:00:22|0.0015287
14:00:24|0.0015287
14:00:24|0.0015287
14:00:26|0.0015287
14:00:27|0.0015287
14:00:27|0.0015287
14:00:29|0.0015287
14:00:29|0.0015287
14:00:30|0.0015303
14:00:32|0.0015303
14:00:33|0.0015303
14:00:35|0.0015296
14:00:35|0.0015296
14:00:37|0.0015301
14:00:38|0.0015301
14:00:39|0.0015301
14:00:40|0.0015301
14:00:42|0.0015301
14:00:43|0.0015301
14:00:44|0.0015301
14:00:45|0.0015301
14:00:46|0.0015301
14:00:47|0.0015301
14:00:49|0.0015302
14:00:49|0.00153
14:00:50|0.00153
14:00:51|0.00153
14:00:52|0.00153
14:00:53|0.00153
14:00:54|0.00153
14:00:55|0.00153
14:00:56|0.0015299
14:00:57|0.0015299
14:00:58|0.0015299
14:00:59|0.0015299
14:01:01|0.0015299
14:01:02|0.0015299
14:01:03|0.00153
14:01:04|0.00153
14:01:05|0.0015307
14:01:07|0.0015298
14:01:08|0.0015298
14:01:08|0.0015298
14:01:09|0.00153
14:01:10|0.00153
14:01:11|0.0015297
14:01:12|0.0015297
14:01:13|0.0015297
14:01:14|0.0015297
14:01:16|0.0015297
14:01:16|0.00153
14:01:17|0.00153
14:01:18|0.00153
14:01:19|0.00153
14:01:20|0.00153
14:01:22|0.0015301
14:01:23|0.0015301
14:01:24|0.0015301
14:01:24|0.0015301
14:01:26|0.0015301
14:01:27|0.0015301
14:01:28|0.0015301
14:01:29|0.0015301
14:01:30|0.0015301
14:01:31|0.0015301
14:01:32|0.0015301
14:01:34|0.0015301
14:01:35|0.0015301
14:01:36|0.00153
14:01:37|0.00153
14:01:39|0.00153
14:01:40|0.00153
14:01:41|0.00153
14:01:42|0.0015298
14:01:42|0.0015297
14:01:44|0.0015297
14:01:44|0.0015297
14:01:46|0.0015287
14:01:47|0.0015287
14:01:47|0.0015292
14:01:49|0.0015287
14:01:51|0.0015287
14:01:51|0.0015287
14:01:52|0.0015287
14:01:54|0.0015295
14:01:55|0.0015295
14:01:56|0.0015297
14:01:57|0.0015297
14:01:58|0.0015297
14:01:59|0.0015297
14:02:01|0.0015297
14:02:01|0.0015297
14:02:02|0.0015295
14:02:03|0.0015295
14:02:05|0.0015295
14:02:05|0.0015295
14:02:07|0.0015295
14:02:08|0.0015306
14:02:10|0.0015306
14:02:10|0.0015306
14:02:11|0.0015306
14:02:12|0.0015306
14:02:13|0.0015306
14:02:15|0.0015306
14:02:16|0.0015306
14:02:17|0.0015306
14:02:18|0.0015306
14:02:19|0.0015306
14:02:20|0.0015332
14:02:22|0.0015332
14:02:22|0.0015339
14:02:23|0.0015339
14:02:24|0.0015339
14:02:25|0.0015339
14:02:26|0.0015339
14:02:27|0.0015339
14:02:28|0.0015344
14:02:29|0.0015344
14:02:30|0.0015344
14:02:31|0.0015346
14:02:32|0.0015348
14:02:34|0.0015348
14:02:35|0.0015357
14:02:37|0.0015357
14:02:37|0.0015357
14:02:38|0.001536
14:02:40|0.0015361
14:02:41|0.0015363
14:02:41|0.0015363
14:02:42|0.0015363
14:02:43|0.0015363
14:02:45|0.0015363
14:02:45|0.0015363
14:02:46|0.0015363
14:02:48|0.0015363
14:02:49|0.0015363
14:02:50|0.0015363
14:02:50|0.0015363
14:02:52|0.0015363
14:02:54|0.0015366
14:02:54|0.0015358
14:02:56|0.0015358
14:02:56|0.0015357
14:02:57|0.0015371
14:02:59|0.0015371
14:02:59|0.0015363
14:03:01|0.0015363
14:03:01|0.0015363
14:03:03|0.0015363
14:03:03|0.0015363
14:03:05|0.0015363
14:03:06|0.0015363
14:03:08|0.0015363
14:03:08|0.0015363
14:03:09|0.0015363
14:03:10|0.0015363
14:03:12|0.0015363
14:03:12|0.0015364
14:03:13|0.0015364
14:03:14|0.0015364
14:03:16|0.0015364
14:03:16|0.0015369
14:03:17|0.0015365
14:03:18|0.0015365
14:03:19|0.0015365
14:03:20|0.0015365
14:03:21|0.0015365
14:03:22|0.0015365
14:03:23|0.0015347
14:03:24|0.0015347
14:03:25|0.0015347
14:03:26|0.0015347
14:03:27|0.0015347
14:03:29|0.0015347
14:03:30|0.0015347
14:03:31|0.0015347
14:03:32|0.0015347
14:03:33|0.0015328
14:03:33|0.0015328
14:03:36|0.0015327
14:03:37|0.0015325
14:03:38|0.001534
14:03:39|0.001534
14:03:40|0.001534
14:03:41|0.001534
14:03:42|0.001534
14:03:43|0.001534
14:03:44|0.001534
14:03:45|0.001534
14:03:47|0.001534
14:03:48|0.001534
14:03:48|0.001534
14:03:49|0.001534
14:03:51|0.001534
14:03:52|0.0015341
14:03:52|0.0015341
14:03:53|0.0015341
14:03:55|0.0015341
14:03:56|0.0015341
14:03:57|0.0015341
14:03:58|0.0015341
14:03:59|0.0015345
14:04:00|0.0015345
14:04:01|0.0015345
14:04:02|0.0015345
14:04:03|0.0015357
14:04:04|0.0015357
14:04:05|0.0015357
14:04:06|0.0015371
14:04:07|0.0015375
14:04:08|0.001538
14:04:10|0.001538
14:04:10|0.0015369
14:04:12|0.0015369
14:04:12|0.001537
14:04:13|0.0015368
14:04:14|0.0015364
14:04:16|0.0015361
14:04:16|0.0015361
14:04:17|0.0015361
14:04:18|0.0015362
14:04:19|0.0015362
14:04:21|0.0015362
14:04:22|0.0015362
14:04:23|0.0015362
14:04:24|0.0015362
14:04:25|0.0015362
14:04:27|0.0015362
14:04:27|0.0015361
14:04:28|0.0015366
14:04:29|0.0015362
14:04:30|0.0015362
14:04:31|0.0015362
14:04:33|0.0015362
14:04:33|0.0015355
14:04:34|0.0015355
14:04:35|0.0015355
14:04:37|0.0015362
14:04:39|0.0015362
14:04:40|0.0015362
14:04:40|0.0015362
14:04:43|0.0015368
14:04:43|0.0015368
14:04:44|0.0015368
14:04:45|0.0015368
14:04:46|0.0015368
14:04:48|0.0015368
14:04:49|0.0015368
14:04:50|0.0015368
14:04:50|0.0015368
14:04:52|0.0015368
14:04:52|0.001536
14:04:54|0.001536
14:04:54|0.001536
14:04:56|0.001536
14:04:57|0.0015349
14:04:58|0.0015349
14:04:59|0.0015349
14:05:00|0.0015349
14:05:01|0.0015349
14:05:02|0.0015344
14:05:03|0.0015344
14:05:04|0.0015344
14:05:05|0.0015344
14:05:06|0.0015344
14:05:07|0.0015344
14:05:08|0.0015343
14:05:09|0.0015343
14:05:10|0.0015343
14:05:11|0.0015344
14:05:12|0.0015344
14:05:13|0.0015344
14:05:14|0.0015344
14:05:15|0.0015344
14:05:16|0.0015343
14:05:17|0.0015343
14:05:18|0.0015343
14:05:20|0.0015343
14:05:20|0.0015343
14:05:21|0.0015343
14:05:22|0.0015341
14:05:23|0.0015341
14:05:25|0.0015341
14:05:25|0.0015341
14:05:26|0.0015341
14:05:27|0.0015341
14:05:28|0.001534
14:05:29|0.001534
14:05:31|0.001534
14:05:31|0.001534
14:05:32|0.001534
14:05:33|0.001534
14:05:35|0.001534
14:05:36|0.001534
14:05:38|0.001534
14:05:39|0.001534
14:05:41|0.001534
14:05:41|0.001534
14:05:43|0.001534
14:05:44|0.001534
14:05:44|0.001534
14:05:45|0.001534
14:05:47|0.001534
14:05:48|0.001533
14:05:49|0.0015334
14:05:50|0.0015338
14:05:51|0.0015338
14:05:52|0.0015333
14:05:53|0.0015333
14:05:54|0.0015333
14:05:55|0.0015333
14:05:56|0.0015333
14:05:57|0.0015333
14:05:58|0.0015333
14:06:00|0.0015333
14:06:00|0.0015333
14:06:01|0.0015333
14:06:02|0.0015333
14:06:03|0.0015333
14:06:04|0.0015333
14:06:05|0.0015332
14:06:07|0.0015332
14:06:07|0.0015332
14:06:08|0.0015327
14:06:09|0.0015316
14:06:11|0.0015316
14:06:12|0.0015316
14:06:12|0.0015316
14:06:13|0.0015313
14:06:14|0.0015313
14:06:15|0.001532
14:06:17|0.001532
14:06:17|0.001532
14:06:18|0.0015325
14:06:19|0.0015325
14:06:21|0.0015302
14:06:22|0.001531
14:06:23|0.001531
14:06:24|0.0015307
14:06:24|0.0015307
14:06:26|0.0015302
14:06:27|0.0015302
14:06:28|0.0015302
14:06:29|0.0015285
14:06:29|0.0015285
14:06:30|0.0015292
14:06:32|0.0015271
14:06:32|0.0015295
14:06:33|0.0015295
14:06:35|0.0015295
14:06:36|0.0015295
14:06:37|0.0015267
14:06:38|0.0015291
14:06:39|0.0015291
14:06:40|0.0015291
14:06:40|0.0015291
14:06:42|0.00153
14:06:43|0.0015299
14:06:44|0.0015299
14:06:46|0.0015291
14:06:47|0.0015291
14:06:47|0.0015286
14:06:48|0.0015286
14:06:49|0.0015286
14:06:51|0.0015286
14:06:52|0.0015295
14:06:52|0.0015292
14:06:54|0.0015292
14:06:55|0.0015292
14:06:57|0.0015291
14:06:57|0.0015289
14:06:58|0.001529
14:06:59|0.001529
14:07:01|0.001529
14:07:01|0.0015289
14:07:03|0.0015289
14:07:03|0.0015295
14:07:05|0.0015296
14:07:06|0.0015296
14:07:07|0.0015285
14:07:08|0.0015283
14:07:09|0.0015282
14:07:10|0.0015282
14:07:12|0.0015287
14:07:12|0.0015287
14:07:14|0.0015287
14:07:15|0.0015287
14:07:15|0.001529
14:07:16|0.0015295
14:07:18|0.0015295
14:07:18|0.0015293
14:07:20|0.0015295
14:07:20|0.0015293
14:07:22|0.0015293
14:07:23|0.0015293
14:07:24|0.0015293
14:07:25|0.0015293
14:07:26|0.0015301
14:07:27|0.0015301
14:07:28|0.0015301
14:07:30|0.0015299
14:07:30|0.0015299
14:07:32|0.0015301
14:07:32|0.0015301
14:07:33|0.0015301
14:07:34|0.0015301
14:07:36|0.0015301
14:07:37|0.0015301
14:07:38|0.0015301
14:07:39|0.0015301
14:07:41|0.0015301
14:07:43|0.0015301
14:07:44|0.0015301
14:07:45|0.0015301
14:07:46|0.0015301
14:07:46|0.0015301
14:07:48|0.0015314
14:07:49|0.0015316
14:07:50|0.0015316
14:07:52|0.0015319
14:07:52|0.0015318
14:07:53|0.0015318
14:07:55|0.0015318
14:07:55|0.0015318
14:07:57|0.0015318
14:07:58|0.0015322
14:07:58|0.0015316
14:07:59|0.0015313
14:08:00|0.0015313
14:08:01|0.0015315
14:08:02|0.0015315
14:08:03|0.0015318
14:08:05|0.0015314
14:08:05|0.0015314
14:08:07|0.0015314
14:08:08|0.0015314
14:08:08|0.0015316
14:08:10|0.0015316
14:08:11|0.0015316
14:08:12|0.0015316
14:08:13|0.0015316
14:08:14|0.0015316
14:08:15|0.0015316
14:08:16|0.0015316
14:08:17|0.0015316
14:08:19|0.0015316
14:08:19|0.0015323
14:08:20|0.0015323
14:08:21|0.0015323
14:08:23|0.0015323
14:08:23|0.0015323
14:08:24|0.0015323
14:08:25|0.0015323
14:08:26|0.0015328
14:08:28|0.0015328
14:08:28|0.0015328
14:08:30|0.0015328
14:08:31|0.0015328
14:08:31|0.0015328
14:08:32|0.0015309
14:08:34|0.0015309
14:08:35|0.0015305
14:08:35|0.0015305
14:08:36|0.0015305
14:08:38|0.0015314
14:08:39|0.0015314
14:08:42|0.0015314
14:08:44|0.0015314
14:08:45|0.0015314
14:08:46|0.0015313
14:08:47|0.0015313
14:08:49|0.0015313
14:08:49|0.0015313
14:08:50|0.0015313
14:08:52|0.0015313
14:08:52|0.0015313
14:08:54|0.0015313
14:08:55|0.0015309
14:08:55|0.0015309
14:08:56|0.0015309
14:08:58|0.0015311
14:08:59|0.0015311
14:09:00|0.0015311
14:09:01|0.0015311
14:09:02|0.0015311
14:09:04|0.0015311
14:09:05|0.0015311
14:09:06|0.0015311
14:09:06|0.0015311
14:09:07|0.0015311
14:09:09|0.0015311
14:09:09|0.0015311
14:09:11|0.0015311
14:09:12|0.0015311
14:09:12|0.0015311
14:09:14|0.0015311
14:09:15|0.0015311
14:09:16|0.0015311
14:09:16|0.00153
14:09:18|0.00153
14:09:19|0.0015298
14:09:19|0.0015298
14:09:21|0.0015298
14:09:22|0.0015298
14:09:23|0.0015298
14:09:24|0.0015298
14:09:25|0.0015307
14:09:26|0.0015307
14:09:26|0.0015307
14:09:28|0.0015307
14:09:29|0.0015307
14:09:30|0.0015307
14:09:31|0.0015307
14:09:32|0.0015299
14:09:33|0.0015299
14:09:34|0.00153
14:09:35|0.00153
14:09:36|0.00153
14:09:37|0.00153
14:09:38|0.00153
14:09:39|0.0015298
14:09:40|0.0015298
14:09:42|0.0015298
14:09:43|0.0015298
14:09:44|0.0015298
14:09:46|0.0015298
14:09:47|0.0015298
14:09:47|0.0015298
14:09:48|0.0015298
14:09:50|0.0015298
14:09:51|0.0015299
14:09:52|0.0015299
14:09:53|0.0015298
14:09:54|0.0015298
14:09:55|0.0015298
14:09:56|0.0015298
14:09:57|0.0015298
14:09:57|0.0015298
14:09:58|0.0015283
14:10:00|0.0015289
14:10:01|0.0015289
14:10:03|0.0015289
14:10:03|0.0015289
14:10:04|0.0015289
14:10:05|0.0015289
14:10:07|0.0015276
14:10:08|0.0015276
14:10:09|0.0015276
14:10:10|0.0015276
14:10:11|0.0015276
14:10:12|0.0015276
14:10:13|0.0015279
14:10:14|0.0015279
14:10:16|0.0015279
14:10:17|0.0015279
14:10:17|0.0015279
14:10:19|0.0015279
14:10:20|0.0015271
14:10:21|0.001527
14:10:22|0.001527
14:10:24|0.001527
14:10:25|0.0015267
14:10:26|0.0015267
14:10:27|0.0015267
14:10:29|0.0015267
14:10:31|0.0015267
14:10:32|0.0015267
14:10:33|0.0015265
14:10:33|0.0015265
14:10:34|0.0015265
14:10:36|0.0015265
14:10:37|0.0015265
14:10:38|0.0015265
14:10:39|0.0015265
14:10:40|0.0015265
14:10:41|0.0015265
14:10:42|0.0015265
14:10:43|0.0015265
14:10:44|0.0015265
14:10:45|0.0015265
14:10:46|0.0015265
14:10:48|0.0015265
14:10:48|0.0015265
14:10:50|0.0015272
14:10:51|0.0015272
14:10:52|0.0015272
14:10:53|0.0015272
14:10:54|0.0015272
14:10:55|0.001527
14:10:56|0.001527
14:10:57|0.001527
14:10:58|0.001527
14:10:59|0.001527
14:11:01|0.001527
14:11:02|0.001527
14:11:03|0.0015265
14:11:04|0.0015265
14:11:05|0.0015267
14:11:06|0.0015262
14:11:07|0.0015262
14:11:08|0.0015262
14:11:09|0.0015262
14:11:11|0.0015262
14:11:12|0.0015262
14:11:14|0.0015262
14:11:15|0.0015262
14:11:15|0.0015262
14:11:17|0.0015262
14:11:17|0.0015277
14:11:19|0.0015273
14:11:21|0.0015273
14:11:21|0.0015273
14:11:22|0.0015273
14:11:24|0.0015273
14:11:24|0.0015273
14:11:25|0.0015273
14:11:26|0.0015268
14:11:27|0.0015268
14:11:28|0.0015268
14:11:29|0.0015268
14:11:30|0.0015268
14:11:32|0.0015268
14:11:33|0.0015262
14:11:34|0.0015262
14:11:35|0.0015262
14:11:37|0.0015262
14:11:38|0.0015262
14:11:39|0.0015266
14:11:40|0.001526
14:11:41|0.001526
14:11:42|0.001526
14:11:42|0.001526
14:11:45|0.001526
14:11:46|0.0015266
14:11:46|0.0015266
14:11:47|0.0015266
14:11:49|0.0015267
14:11:50|0.0015273
14:11:51|0.0015269
14:11:52|0.0015269
14:11:53|0.0015269
14:11:54|0.0015269
14:11:56|0.0015269
14:11:56|0.0015269
14:11:58|0.0015266
14:11:58|0.0015266
14:12:00|0.0015266
14:12:01|0.0015266
14:12:02|0.0015266
14:12:03|0.0015266
14:12:04|0.0015266
14:12:05|0.0015266
14:12:07|0.0015266
14:12:07|0.0015278
14:12:09|0.0015278
14:12:10|0.0015278
14:12:11|0.0015278
14:12:13|0.0015267
14:12:14|0.0015267
14:12:14|0.0015267
14:12:15|0.0015267
14:12:16|0.0015267
14:12:18|0.0015267
14:12:18|0.0015267
14:12:19|0.0015267
14:12:20|0.0015264
14:12:22|0.0015264
14:12:22|0.0015264
14:12:23|0.0015271
14:12:24|0.0015262
14:12:25|0.0015262
14:12:26|0.0015262
14:12:28|0.0015265
14:12:30|0.0015265
14:12:31|0.0015265
14:12:32|0.0015265
14:12:34|0.0015265
14:12:35|0.0015265
14:12:36|0.0015268
14:12:38|0.0015268
14:12:39|0.0015268
14:12:39|0.0015268
14:12:41|0.0015268
14:12:41|0.0015268
14:12:42|0.0015268
14:12:44|0.0015268
14:12:46|0.0015265
14:12:47|0.001527
14:12:48|0.001527
14:12:49|0.0015271
14:12:50|0.0015271
14:12:51|0.0015271
14:12:52|0.0015271
14:12:53|0.0015271
14:12:54|0.0015271
14:12:55|0.0015271
14:12:56|0.0015271
14:12:57|0.0015271
14:12:58|0.001527
14:13:00|0.001527
14:13:00|0.001527
14:13:01|0.0015272
14:13:02|0.0015272
14:13:04|0.0015272
14:13:05|0.0015272
14:13:07|0.0015272
14:13:08|0.0015277
14:13:09|0.0015275
14:13:09|0.0015279
14:13:11|0.0015281
14:13:11|0.0015281
14:13:13|0.0015281
14:13:14|0.0015281
14:13:15|0.0015281
14:13:16|0.0015287
14:13:18|0.0015287
14:13:19|0.0015287
14:13:20|0.0015287
14:13:21|0.001529
14:13:22|0.001529
14:13:23|0.001529
14:13:24|0.001529
14:13:25|0.001529
14:13:26|0.001529
14:13:27|0.001529
14:13:28|0.001529
14:13:29|0.001529
14:13:30|0.0015304
14:13:31|0.0015304
14:13:33|0.0015304
14:13:33|0.0015304
14:13:34|0.0015296
14:13:36|0.0015296
14:13:36|0.0015296
14:13:37|0.0015296
14:13:39|0.0015295
14:13:39|0.0015295
14:13:40|0.0015294
14:13:42|0.0015294
14:13:43|0.0015294
14:13:44|0.0015294
14:13:45|0.0015294
14:13:46|0.0015294
14:13:47|0.0015275
14:13:48|0.0015275
14:13:49|0.0015268
14:13:50|0.0015262
14:13:51|0.0015264
14:13:53|0.0015264
14:13:53|0.0015264
14:13:55|0.0015264
14:13:56|0.0015264
14:13:57|0.0015264
14:13:58|0.0015264
14:13:59|0.0015264
14:14:00|0.0015264
14:14:01|0.0015264
14:14:02|0.0015264
14:14:04|0.001529
14:14:04|0.001529
14:14:05|0.001529
14:14:07|0.0015301
14:14:08|0.0015301
14:14:09|0.0015306
14:14:10|0.0015321
14:14:11|0.0015314
14:14:13|0.0015314
14:14:13|0.0015314
14:14:15|0.0015314
14:14:16|0.0015314
14:14:17|0.0015314
14:14:18|0.0015314
14:14:18|0.0015314
14:14:21|0.0015314
14:14:21|0.0015314
14:14:22|0.0015311
14:14:23|0.0015311
14:14:24|0.0015311
14:14:25|0.0015311
14:14:26|0.0015311
14:14:27|0.0015311
14:14:28|0.0015311
14:14:29|0.0015311
14:14:31|0.0015311
14:14:32|0.0015311
14:14:34|0.0015311
14:14:35|0.001531
14:14:36|0.0015321
14:14:38|0.0015321
14:14:38|0.0015314
14:14:39|0.0015314
14:14:40|0.0015314
14:14:41|0.0015314
14:14:42|0.0015314
14:14:44|0.0015314
14:14:44|0.0015314
14:14:45|0.0015314
14:14:47|0.0015314
14:14:48|0.00153
14:14:50|0.00153
14:14:51|0.00153
14:14:52|0.00153
14:14:53|0.00153
14:14:54|0.00153
14:14:55|0.00153
14:14:56|0.00153
14:14:57|0.00153
14:14:58|0.00153
14:14:59|0.00153
14:15:02|0.00153
14:15:02|0.0015299
14:15:03|0.0015303
14:15:04|0.0015303
14:15:05|0.0015303
14:15:06|0.0015311
14:15:07|0.0015311
14:15:08|0.0015311
14:15:09|0.0015311
14:15:11|0.0015311
14:15:13|0.0015311
14:15:13|0.0015311
14:15:15|0.0015311
14:15:16|0.0015311
14:15:16|0.0015311
14:15:17|0.0015311
14:15:19|0.0015311
14:15:19|0.0015311
14:15:20|0.0015311
14:15:23|0.0015307
14:15:24|0.0015311
14:15:24|0.0015311
14:15:25|0.0015311
14:15:27|0.0015311
14:15:27|0.0015311
14:15:28|0.0015311
14:15:30|0.0015311
14:15:30|0.0015311
14:15:32|0.0015311
14:15:32|0.0015311
14:15:34|0.0015301
14:15:36|0.0015296
14:15:37|0.0015307
14:15:39|0.0015308
14:15:40|0.0015308
14:15:40|0.0015312
14:15:41|0.0015312
14:15:42|0.0015312
14:15:44|0.0015312
14:15:45|0.0015314
14:15:46|0.0015314
14:15:48|0.0015311
14:15:49|0.0015311
14:15:50|0.0015311
14:15:51|0.0015311
14:15:52|0.0015311
14:15:53|0.0015311
14:15:54|0.0015311
14:15:56|0.0015297
14:15:56|0.0015302
14:15:57|0.0015303
14:15:59|0.0015303
14:16:01|0.0015304
14:16:01|0.0015304
14:16:03|0.0015304
14:16:03|0.0015304
14:16:04|0.0015304
14:16:05|0.0015305
14:16:07|0.0015305
14:16:07|0.0015311
14:16:09|0.0015311
14:16:09|0.0015314
14:16:11|0.0015322
14:16:12|0.0015322
14:16:13|0.0015322
14:16:14|0.0015317
14:16:14|0.0015317
14:16:16|0.0015318
14:16:16|0.0015319
14:16:18|0.0015319
14:16:19|0.0015323
14:16:20|0.0015329
14:16:21|0.0015329
14:16:22|0.0015329
14:16:23|0.0015335
14:16:24|0.0015335
14:16:26|0.0015341
14:16:26|0.0015341
14:16:28|0.0015341
14:16:28|0.001533
14:16:29|0.001533
14:16:31|0.001533
14:16:31|0.001534
14:16:32|0.001534
14:16:33|0.0015335
14:16:36|0.0015337
14:16:37|0.0015336
14:16:39|0.0015336
14:16:40|0.0015339
14:16:40|0.0015344
14:16:42|0.0015347
14:16:43|0.0015353
14:16:43|0.0015353
14:16:45|0.0015353
14:16:46|0.0015353
14:16:47|0.0015353
14:16:48|0.001535
14:16:50|0.0015351
14:16:51|0.0015351
14:16:51|0.0015351
14:16:53|0.0015351
14:16:53|0.0015349
14:16:54|0.0015349
14:16:55|0.0015345
14:16:57|0.0015358
14:16:57|0.0015358
14:16:59|0.0015351
14:16:59|0.0015351
14:17:00|0.0015351
14:17:01|0.0015351
14:17:02|0.0015351
14:17:04|0.0015353
14:17:05|0.0015353
14:17:06|0.0015351
14:17:06|0.0015351
14:17:07|0.0015351
14:17:09|0.0015351
14:17:10|0.0015351
14:17:11|0.0015339
14:17:12|0.0015339
14:17:13|0.0015339
14:17:15|0.0015339
14:17:15|0.0015339
14:17:16|0.0015339
14:17:17|0.0015339
14:17:18|0.0015339
14:17:19|0.0015339
14:17:21|0.0015339
14:17:21|0.0015349
14:17:22|0.0015349
14:17:23|0.0015353
14:17:24|0.0015353
14:17:26|0.0015353
14:17:27|0.0015353
14:17:27|0.0015353
14:17:28|0.0015353
14:17:29|0.0015356
14:17:30|0.0015356
14:17:31|0.0015367
14:17:33|0.0015367
14:17:34|0.0015362
14:17:37|0.0015362
14:17:38|0.0015361
14:17:38|0.0015362
14:17:40|0.0015362
14:17:41|0.0015366
14:17:42|0.0015363
14:17:43|0.0015363
14:17:44|0.0015362
14:17:46|0.0015362
14:17:47|0.0015362
14:17:49|0.0015362
14:17:49|0.0015368
14:17:50|0.0015363
14:17:52|0.0015363
14:17:52|0.0015363
14:17:53|0.0015365
14:17:55|0.0015366
14:17:56|0.0015368
14:17:57|0.0015372
14:17:58|0.0015372
14:17:59|0.0015372
14:18:00|0.0015372
14:18:01|0.0015378
14:18:02|0.0015378
14:18:03|0.001538
14:18:05|0.0015383
14:18:05|0.0015391
14:18:07|0.0015394
14:18:08|0.0015397
14:18:08|0.0015395
14:18:10|0.0015389
14:18:10|0.0015389
14:18:12|0.0015389
14:18:13|0.0015389
14:18:14|0.0015384
14:18:15|0.0015384
14:18:16|0.0015383
14:18:17|0.0015379
14:18:18|0.0015383
14:18:19|0.0015379
14:18:21|0.0015379
14:18:22|0.0015379
14:18:22|0.0015383
14:18:23|0.0015383
14:18:24|0.0015383
14:18:25|0.0015378
14:18:27|0.0015378
14:18:27|0.0015378
14:18:28|0.0015378
14:18:30|0.0015383
14:18:30|0.0015383
14:18:32|0.0015383
14:18:33|0.0015366
14:18:34|0.0015382
14:18:36|0.0015382
14:18:36|0.0015372
14:18:38|0.0015368
14:18:38|0.0015369
14:18:41|0.0015368
14:18:41|0.0015366
14:18:43|0.0015366
14:18:44|0.0015366
14:18:44|0.0015362
14:18:46|0.0015362
14:18:47|0.0015362
14:18:48|0.0015362
14:18:49|0.0015362
14:18:50|0.0015372
14:18:51|0.0015372
14:18:52|0.0015372
14:18:53|0.0015372
14:18:55|0.0015379
14:18:55|0.0015375
14:18:57|0.0015375
14:18:58|0.0015375
14:18:59|0.0015375
14:18:59|0.0015375
14:19:01|0.0015376
14:19:02|0.0015376
14:19:03|0.0015377
14:19:04|0.0015378
14:19:06|0.0015381
14:19:07|0.001538
14:19:08|0.001538
14:19:09|0.001538
14:19:10|0.0015382
14:19:11|0.0015382
14:19:12|0.0015377
14:19:13|0.0015366
14:19:14|0.0015376
14:19:16|0.0015375
14:19:17|0.0015376
14:19:17|0.0015381
14:19:18|0.0015381
14:19:19|0.0015381
14:19:20|0.0015378
14:19:21|0.0015378
14:19:23|0.0015378
14:19:23|0.0015376
14:19:24|0.0015376
14:19:25|0.0015374
14:19:26|0.0015374
14:19:27|0.0015379
14:19:28|0.0015379
14:19:29|0.0015379
14:19:30|0.0015374
14:19:33|0.0015378
14:19:34|0.0015378
14:19:35|0.0015378
14:19:35|0.0015377
14:19:37|0.0015377
14:19:38|0.0015377
14:19:40|0.0015373
14:19:41|0.0015367
14:19:42|0.0015374
14:19:43|0.0015372
14:19:44|0.0015381
14:19:45|0.0015381
14:19:46|0.0015381
14:19:47|0.0015377
14:19:48|0.0015373
14:19:49|0.0015373
14:19:50|0.0015368
14:19:52|0.0015372
14:19:53|0.0015372
14:19:54|0.0015368
14:19:55|0.0015371
14:19:56|0.0015373
14:19:58|0.0015373
14:19:59|0.0015376
14:19:59|0.0015378
14:20:01|0.0015378
14:20:01|0.0015382
14:20:02|0.0015382
14:20:04|0.0015382
14:20:05|0.0015382
14:20:06|0.0015382
14:20:07|0.0015382
14:20:08|0.0015367
14:20:08|0.0015375
14:20:09|0.0015378
14:20:10|0.0015381
14:20:12|0.0015382
14:20:12|0.0015382
14:20:13|0.0015381
14:20:15|0.0015381
14:20:16|0.0015381
14:20:17|0.0015381
14:20:18|0.0015383
14:20:19|0.0015383
14:20:20|0.001539
14:20:21|0.0015393
14:20:22|0.0015392
14:20:23|0.0015392
14:20:24|0.0015393
14:20:25|0.0015393
14:20:26|0.0015393
14:20:27|0.0015393
14:20:28|0.0015384
14:20:29|0.0015384
14:20:30|0.0015384
14:20:31|0.0015384
14:20:32|0.0015384
14:20:33|0.0015375
14:20:34|0.0015375
14:20:35|0.0015376
14:20:36|0.0015376
14:20:37|0.0015376
14:20:38|0.0015376
14:20:40|0.0015376
14:20:40|0.0015376
14:20:41|0.0015376
14:20:43|0.0015376
14:20:45|0.001538
14:20:45|0.0015381
14:20:47|0.0015381
14:20:48|0.0015381
14:20:49|0.0015383
14:20:50|0.0015383
14:20:51|0.0015378
14:20:52|0.0015378
14:20:53|0.0015378
14:20:54|0.0015378
14:20:55|0.0015379
14:20:56|0.0015379
14:20:57|0.0015379
14:20:58|0.001538
14:20:59|0.001538
14:21:01|0.0015377
14:21:02|0.0015377
14:21:04|0.0015377
14:21:05|0.0015377
14:21:06|0.0015377
14:21:06|0.0015371
14:21:07|0.0015371
14:21:08|0.0015371
14:21:09|0.0015371
14:21:11|0.0015371
14:21:12|0.0015371
14:21:13|0.0015371
14:21:14|0.0015371
14:21:16|0.0015371
14:21:16|0.0015371
14:21:17|0.0015371
14:21:18|0.0015371
14:21:19|0.0015371
14:21:20|0.0015371
14:21:21|0.0015383
14:21:22|0.0015383
14:21:23|0.0015383
14:21:24|0.0015383
14:21:25|0.0015383
14:21:26|0.0015383
14:21:27|0.0015378
14:21:28|0.0015378
14:21:29|0.0015378
14:21:30|0.0015378
14:21:31|0.0015378
14:21:32|0.0015386
14:21:33|0.0015386
14:21:34|0.0015388
14:21:36|0.0015388
14:21:36|0.0015388
14:21:37|0.0015378
14:21:38|0.0015384
14:21:39|0.0015381
14:21:41|0.0015381
14:21:41|0.0015381
14:21:43|0.0015381
14:21:44|0.0015378
14:21:46|0.0015383
14:21:46|0.0015383
14:21:48|0.0015383
14:21:48|0.0015385
14:21:49|0.0015387
14:21:50|0.0015387
14:21:51|0.0015381
14:21:53|0.0015381
14:21:54|0.0015384
14:21:55|0.0015383
14:21:56|0.0015383
14:21:57|0.0015387
14:21:58|0.0015387
14:21:59|0.0015388
14:22:00|0.0015385
14:22:01|0.0015389
14:22:02|0.0015389
14:22:03|0.0015389
14:22:04|0.0015389
14:22:05|0.0015388
14:22:07|0.0015388
14:22:08|0.0015388
14:22:09|0.0015388
14:22:09|0.0015386
14:22:10|0.0015386
14:22:12|0.0015386
14:22:12|0.001539
14:22:13|0.001539
14:22:14|0.0015389
14:22:15|0.0015389
14:22:17|0.0015389
14:22:17|0.001539
14:22:18|0.001539
14:22:19|0.001539
14:22:20|0.0015393
14:22:21|0.0015393
14:22:22|0.0015393
14:22:23|0.0015393
14:22:24|0.0015396
14:22:26|0.0015396
14:22:27|0.0015396
14:22:27|0.0015389
14:22:28|0.0015389
14:22:30|0.0015397
14:22:30|0.0015397
14:22:31|0.0015397
14:22:32|0.001539
14:22:33|0.0015392
14:22:34|0.0015392
14:22:35|0.0015392
14:22:36|0.0015392
14:22:38|0.0015391
14:22:38|0.0015392
14:22:40|0.0015397
14:22:42|0.0015405
14:22:43|0.0015408
14:22:45|0.0015414
14:22:45|0.0015417
14:22:46|0.0015421
14:22:47|0.0015421
14:22:49|0.0015421
14:22:50|0.001542
14:22:51|0.0015421
14:22:51|0.0015425
14:22:53|0.0015425
14:22:54|0.0015425
14:22:55|0.0015425
14:22:55|0.0015425
14:22:57|0.0015425
14:22:58|0.0015424
14:22:59|0.001542
14:23:00|0.001542
14:23:01|0.0015418
14:23:01|0.001542
14:23:03|0.001542
14:23:04|0.001542
14:23:04|0.0015409
14:23:05|0.0015409
14:23:07|0.0015409
14:23:09|0.0015409
14:23:10|0.0015409
14:23:10|0.0015409
14:23:12|0.0015409
14:23:12|0.0015409
14:23:13|0.0015409
14:23:14|0.0015409
14:23:16|0.0015409
14:23:16|0.0015409
14:23:17|0.0015409
14:23:18|0.0015414
14:23:19|0.0015418
14:23:21|0.0015432
14:23:22|0.001543
14:23:23|0.001543
14:23:24|0.001543
14:23:24|0.001543
14:23:26|0.0015432
14:23:27|0.0015432
14:23:27|0.0015434
14:23:29|0.0015434
14:23:31|0.0015444
14:23:32|0.0015443
14:23:33|0.0015443
14:23:34|0.0015443
14:23:35|0.0015443
14:23:36|0.001543
14:23:37|0.0015422
14:23:38|0.0015422
14:23:39|0.0015422
14:23:40|0.0015422
14:23:41|0.0015416
14:23:43|0.0015413
14:23:44|0.0015416
14:23:45|0.0015416
14:23:46|0.0015416
14:23:47|0.0015416
14:23:48|0.0015416
14:23:49|0.0015421
14:23:51|0.0015424
14:23:51|0.0015424
14:23:53|0.0015424
14:23:54|0.0015424
14:23:55|0.0015424
14:23:56|0.0015425
14:23:57|0.0015424
14:23:59|0.0015424
14:23:59|0.001543
14:24:01|0.001543
14:24:01|0.0015437
14:24:03|0.0015446
14:24:03|0.0015446
14:24:04|0.0015447
14:24:06|0.0015442
14:24:07|0.0015442
14:24:08|0.0015442
14:24:09|0.0015442
14:24:10|0.0015443
14:24:10|0.0015443
14:24:12|0.0015443
14:24:13|0.0015443
14:24:13|0.0015443
14:24:15|0.0015443
14:24:16|0.0015443
14:24:17|0.0015443
14:24:18|0.0015443
14:24:19|0.0015443
14:24:19|0.0015443
14:24:21|0.0015448
14:24:22|0.0015448
14:24:23|0.0015448
14:24:23|0.0015448
14:24:25|0.0015448
14:24:25|0.0015448
14:24:27|0.0015448
14:24:28|0.0015456
14:24:29|0.0015456
14:24:30|0.0015456
14:24:32|0.0015456
14:24:32|0.0015456
14:24:33|0.0015456
14:24:34|0.0015456
14:24:36|0.0015451
14:24:36|0.0015451
14:24:37|0.0015451
14:24:38|0.0015451
14:24:39|0.0015451
14:24:41|0.0015451
14:24:42|0.0015451
14:24:44|0.0015451
14:24:45|0.0015451
14:24:45|0.0015451
14:24:47|0.0015451
14:24:48|0.0015451
14:24:49|0.0015463
14:24:50|0.0015463
14:24:51|0.0015463
14:24:52|0.0015463
14:24:53|0.0015463
14:24:55|0.0015463
14:24:56|0.0015445
14:24:56|0.0015448
14:24:57|0.0015448
14:24:59|0.0015451
14:25:00|0.0015455
14:25:01|0.0015455
14:25:02|0.0015455
14:25:03|0.0015455
14:25:03|0.0015455
14:25:05|0.0015462
14:25:06|0.0015462
14:25:07|0.0015462
14:25:08|0.0015462
14:25:09|0.0015455
14:25:10|0.0015455
14:25:12|0.0015455
14:25:13|0.0015444
14:25:13|0.001545
14:25:14|0.001545
14:25:15|0.0015446
14:25:17|0.0015446
14:25:18|0.0015446
14:25:18|0.0015446
14:25:19|0.0015446
14:25:20|0.0015446
14:25:22|0.0015446
14:25:23|0.0015454
14:25:23|0.001545
14:25:25|0.001545
14:25:26|0.001545
14:25:27|0.0015448
14:25:27|0.0015444
14:25:28|0.0015444
14:25:29|0.0015444
14:25:31|0.0015444
14:25:32|0.0015449
14:25:32|0.0015433
14:25:34|0.0015433
14:25:35|0.0015433
14:25:36|0.0015433
14:25:38|0.0015433
14:25:38|0.0015433
14:25:39|0.001543
14:25:40|0.001543
14:25:42|0.0015428
14:25:44|0.0015428
14:25:45|0.0015414
14:25:46|0.0015414
14:25:48|0.0015414
14:25:48|0.0015414
14:25:50|0.0015414
14:25:51|0.0015408
14:25:53|0.0015408
14:25:53|0.0015408
14:25:55|0.0015415
14:25:55|0.0015415
14:25:56|0.0015415
14:25:57|0.0015415
14:25:58|0.0015415
14:25:59|0.0015415
14:26:00|0.0015415
14:26:01|0.001541
14:26:02|0.001541
14:26:04|0.0015411
14:26:04|0.0015411
14:26:05|0.0015411
14:26:07|0.0015411
14:26:07|0.0015411
14:26:08|0.0015411
14:26:10|0.0015411
14:26:10|0.0015406
14:26:12|0.0015406
14:26:14|0.0015407
14:26:14|0.0015407
14:26:16|0.0015405
14:26:18|0.0015413
14:26:18|0.0015413
14:26:20|0.0015413
14:26:20|0.0015413
14:26:21|0.0015423
14:26:22|0.0015423
14:26:24|0.0015423
14:26:24|0.0015423
14:26:25|0.0015423
14:26:26|0.0015423
14:26:28|0.0015423
14:26:28|0.0015411
14:26:29|0.0015411
14:26:30|0.0015411
14:26:31|0.0015412
14:26:33|0.0015412
14:26:33|0.0015412
14:26:35|0.0015412
14:26:35|0.0015401
14:26:36|0.0015401
14:26:37|0.0015404
14:26:38|0.0015406
14:26:40|0.0015406
14:26:41|0.0015406
14:26:42|0.0015406
14:26:44|0.0015406
14:26:46|0.0015406
14:26:47|0.0015406
14:26:48|0.0015406
14:26:49|0.0015406
14:26:49|0.0015404
14:26:51|0.001541
14:26:52|0.001541
14:26:54|0.001541
14:26:55|0.001541
14:26:56|0.001541
14:26:57|0.001541
14:26:58|0.001541
14:26:59|0.001541
14:27:00|0.001541
14:27:02|0.0015433
14:27:02|0.0015422
14:27:03|0.0015422
14:27:05|0.0015422
14:27:06|0.0015422
14:27:07|0.0015422
14:27:09|0.0015429
14:27:09|0.0015429
14:27:10|0.0015429
14:27:11|0.0015429
14:27:13|0.0015429
14:27:13|0.0015427
14:27:14|0.0015427
14:27:15|0.0015427
14:27:16|0.0015427
14:27:18|0.0015429
14:27:18|0.0015429
14:27:20|0.0015429
14:27:20|0.0015429
14:27:21|0.0015429
14:27:23|0.0015429
14:27:24|0.0015429
14:27:24|0.0015429
14:27:25|0.0015429
14:27:26|0.0015429
14:27:27|0.0015429
14:27:28|0.0015429
14:27:30|0.0015429
14:27:30|0.0015429
14:27:32|0.0015429
14:27:32|0.0015429
14:27:34|0.0015429
14:27:35|0.0015456
14:27:35|0.0015454
14:27:36|0.0015454
14:27:37|0.0015454
14:27:38|0.0015454
14:27:40|0.0015454
14:27:41|0.0015454
14:27:41|0.0015454
14:27:42|0.0015454
14:27:43|0.0015454
14:27:45|0.0015454
14:27:46|0.0015457
14:27:48|0.0015457
14:27:48|0.0015458
14:27:50|0.0015458
14:27:51|0.0015458
14:27:52|0.0015458
14:27:53|0.0015457
14:27:55|0.0015465
14:27:56|0.0015473
14:27:56|0.0015473
14:27:57|0.0015473
14:27:59|0.0015473
14:27:59|0.0015473
14:28:00|0.0015473
14:28:02|0.0015473
14:28:03|0.0015473
14:28:04|0.0015473
14:28:05|0.0015459
14:28:06|0.0015459
14:28:08|0.0015474
14:28:08|0.0015474
14:28:10|0.0015475
14:28:11|0.0015475
14:28:12|0.0015475
14:28:13|0.0015476
14:28:14|0.0015476
14:28:15|0.0015477
14:28:16|0.0015476
14:28:17|0.0015476
14:28:18|0.0015476
14:28:19|0.0015476
14:28:20|0.0015476
14:28:21|0.0015476
14:28:22|0.0015476
14:28:23|0.0015476
14:28:24|0.0015476
14:28:26|0.0015476
14:28:26|0.0015476
14:28:27|0.0015476
14:28:28|0.0015476
14:28:29|0.0015476
14:28:30|0.0015476
14:28:32|0.0015476
14:28:33|0.0015493
14:28:33|0.0015493
14:28:34|0.0015493
14:28:35|0.0015493
14:28:36|0.0015493
14:28:37|0.0015493
14:28:38|0.0015493
14:28:39|0.0015497
14:28:40|0.0015497
14:28:42|0.0015497
14:28:42|0.0015494
14:28:43|0.0015494
14:28:44|0.0015493
14:28:46|0.0015494
14:28:47|0.0015504
14:28:48|0.0015504
14:28:49|0.001551
14:28:50|0.001551
14:28:51|0.0015509
14:28:53|0.0015522
14:28:54|0.0015529
14:28:55|0.001553
14:28:56|0.0015532
14:28:57|0.0015532
14:28:59|0.0015532
14:29:00|0.0015532
14:29:01|0.0015537
14:29:01|0.0015537
14:29:02|0.0015537
14:29:03|0.0015539
14:29:04|0.0015539
14:29:05|0.0015555
14:29:07|0.0015564
14:29:08|0.0015564
14:29:09|0.0015556
14:29:10|0.0015561
14:29:11|0.0015561
14:29:12|0.0015561
14:29:13|0.0015562
14:29:14|0.0015564
14:29:15|0.0015567
14:29:16|0.0015567
14:29:17|0.0015567
14:29:18|0.0015567
14:29:19|0.0015567
14:29:20|0.0015567
14:29:21|0.0015562
14:29:22|0.0015578
14:29:23|0.0015569
14:29:24|0.0015569
14:29:25|0.0015569
14:29:26|0.0015569
14:29:27|0.0015569
14:29:28|0.0015569
14:29:29|0.0015569
14:29:30|0.0015569
14:29:31|0.0015558
14:29:33|0.0015549
14:29:33|0.0015547
14:29:34|0.0015547
14:29:35|0.0015539
14:29:37|0.0015539
14:29:38|0.0015539
14:29:39|0.0015555
14:29:40|0.0015555
14:29:41|0.0015555
14:29:42|0.0015555
14:29:43|0.0015555
14:29:44|0.0015553
14:29:45|0.0015553
14:29:46|0.0015553
14:29:48|0.0015552
14:29:48|0.0015553
14:29:50|0.0015553
14:29:52|0.0015556
14:29:53|0.0015556
14:29:53|0.0015556
14:29:54|0.0015556
14:29:56|0.0015557
14:29:57|0.0015557
14:29:57|0.0015557
14:29:58|0.0015557
14:30:00|0.0015557
14:30:02|0.0015557
14:30:03|0.0015555
14:30:03|0.0015554
14:30:04|0.0015554
14:30:05|0.0015571
14:30:06|0.0015571
14:30:07|0.0015571
14:30:08|0.001557
14:30:10|0.001557
14:30:10|0.001557
14:30:12|0.001557
14:30:13|0.0015569
14:30:14|0.0015574
14:30:15|0.0015574
14:30:16|0.0015561
14:30:17|0.0015561
14:30:19|0.0015561
14:30:20|0.0015561
14:30:21|0.0015561
14:30:22|0.0015571
14:30:22|0.0015562
14:30:23|0.0015581
14:30:25|0.0015581
14:30:26|0.0015581
14:30:27|0.0015581
14:30:28|0.0015583
14:30:29|0.0015596
14:30:30|0.0015604
14:30:31|0.0015608
14:30:32|0.0015602
14:30:33|0.0015602
14:30:34|0.0015602
14:30:35|0.0015597
14:30:36|0.0015602
14:30:37|0.0015602
14:30:39|0.0015602
14:30:39|0.0015602
14:30:40|0.0015602
14:30:41|0.0015602
14:30:42|0.0015602
14:30:43|0.0015603
14:30:44|0.0015603
14:30:45|0.0015603
14:30:46|0.0015604
14:30:48|0.0015604
14:30:49|0.0015604
14:30:50|0.0015604
14:30:52|0.0015603
14:30:53|0.0015603
14:30:54|0.0015595
14:30:55|0.0015592
14:30:57|0.0015592
14:30:57|0.0015592
14:30:58|0.0015596
14:31:00|0.0015596
14:31:01|0.0015591
14:31:02|0.0015591
14:31:03|0.0015591
14:31:04|0.0015591
14:31:04|0.0015591
14:31:07|0.0015591
14:31:08|0.0015591
14:31:09|0.0015591
14:31:09|0.001557
14:31:11|0.0015573
14:31:12|0.0015573
14:31:13|0.0015573
14:31:14|0.0015573
14:31:15|0.0015579
14:31:16|0.0015579
14:31:17|0.0015579
14:31:18|0.0015569
14:31:20|0.001558
14:31:21|0.001558
14:31:22|0.001559
14:31:22|0.001559
14:31:24|0.001559
14:31:24|0.001559
14:31:25|0.001559
14:31:27|0.0015576
14:31:27|0.0015576
14:31:29|0.0015576
14:31:30|0.0015576
14:31:31|0.0015576
14:31:32|0.0015576
14:31:32|0.0015564
14:31:34|0.0015564
14:31:34|0.0015552
14:31:36|0.0015552
14:31:37|0.0015563
14:31:38|0.0015563
14:31:38|0.001556
14:31:39|0.0015569
14:31:41|0.0015568
14:31:42|0.0015568
14:31:43|0.0015568
14:31:44|0.0015568
14:31:45|0.0015568
14:31:46|0.0015568
14:31:47|0.0015568
14:31:48|0.0015564
14:31:49|0.0015564
14:31:51|0.001556
14:31:52|0.001556
14:31:53|0.0015556
14:31:54|0.0015556
14:31:55|0.0015556
14:31:56|0.0015556
14:31:58|0.0015556
14:31:59|0.0015555
14:32:00|0.0015555
14:32:01|0.0015555
14:32:02|0.0015555
14:32:02|0.0015555
14:32:04|0.0015555
14:32:05|0.0015555
14:32:06|0.0015555
14:32:06|0.0015555
14:32:08|0.0015555
14:32:09|0.0015551
14:32:09|0.0015545
14:32:11|0.0015549
14:32:13|0.0015548
14:32:13|0.0015548
14:32:14|0.0015548
14:32:15|0.0015548
14:32:17|0.0015548
14:32:17|0.0015544
14:32:18|0.0015547
14:32:19|0.0015547
14:32:20|0.0015547
14:32:22|0.0015545
14:32:23|0.0015548
14:32:23|0.0015545
14:32:25|0.0015545
14:32:26|0.0015545
14:32:26|0.0015545
14:32:28|0.0015545
14:32:29|0.0015545
14:32:30|0.0015551
14:32:31|0.0015551
14:32:32|0.0015552
14:32:33|0.0015552
14:32:34|0.0015552
14:32:35|0.0015552
14:32:36|0.0015552
14:32:37|0.0015552
14:32:38|0.0015545
14:32:39|0.0015545
14:32:41|0.0015547
14:32:41|0.0015545
14:32:43|0.0015545
14:32:43|0.0015545
14:32:44|0.0015545
14:32:46|0.0015545
14:32:46|0.0015545
14:32:47|0.0015545
14:32:49|0.0015545
14:32:50|0.0015545
14:32:51|0.0015544
14:32:52|0.0015545
14:32:53|0.0015545
14:32:54|0.0015545
14:32:54|0.0015545
14:32:55|0.0015545
14:32:56|0.0015546
14:32:57|0.0015546
14:32:59|0.0015546
14:32:59|0.0015546
14:33:01|0.0015549
14:33:02|0.0015544
14:33:03|0.0015545
14:33:04|0.0015551
14:33:05|0.0015551
14:33:06|0.0015541
14:33:07|0.0015541
14:33:08|0.0015544
14:33:10|0.0015544
14:33:11|0.0015544
14:33:12|0.0015544
14:33:13|0.0015544
14:33:14|0.0015544
14:33:14|0.0015544
14:33:16|0.0015544
14:33:18|0.0015544
14:33:19|0.0015551
14:33:20|0.0015551
14:33:20|0.0015544
14:33:22|0.0015545
14:33:23|0.0015544
14:33:23|0.0015544
14:33:24|0.0015543
14:33:25|0.0015543
14:33:26|0.0015544
14:33:27|0.0015541
14:33:29|0.0015541
14:33:29|0.0015541
14:33:30|0.0015543
14:33:31|0.0015541
14:33:33|0.0015543
14:33:33|0.0015542
14:33:34|0.0015543
14:33:36|0.0015543
14:33:36|0.0015543
14:33:37|0.0015543
14:33:39|0.0015531
14:33:39|0.0015525
14:33:40|0.0015525
14:33:41|0.0015514
14:33:42|0.0015514
14:33:44|0.0015505
14:33:44|0.0015505
14:33:46|0.0015498
14:33:47|0.0015498
14:33:47|0.0015498
14:33:48|0.0015498
14:33:50|0.0015498
14:33:51|0.0015498
14:33:52|0.0015498
14:33:54|0.0015498
14:33:55|0.0015473
14:33:56|0.0015456
14:33:57|0.0015456
14:33:58|0.0015467
14:33:59|0.0015467
14:34:00|0.0015467
14:34:01|0.0015459
14:34:03|0.0015466
14:34:04|0.0015466
14:34:04|0.0015459
14:34:06|0.0015459
14:34:06|0.0015467
14:34:08|0.0015472
14:34:09|0.0015475
14:34:10|0.0015475
14:34:11|0.0015475
14:34:12|0.0015475
14:34:13|0.0015475
14:34:14|0.0015473
14:34:15|0.0015478
14:34:16|0.0015478
14:34:18|0.0015482
14:34:19|0.0015482
14:34:19|0.0015482
14:34:20|0.0015482
14:34:21|0.0015482
14:34:22|0.0015482
14:34:23|0.0015482
14:34:24|0.0015482
14:34:26|0.0015482
14:34:26|0.0015485
14:34:27|0.0015485
14:34:28|0.0015485
14:34:30|0.0015485
14:34:30|0.0015485
14:34:32|0.0015473
14:34:32|0.0015473
14:34:33|0.0015473
14:34:34|0.0015473
14:34:35|0.0015478
14:34:36|0.0015478
14:34:37|0.0015478
14:34:38|0.0015476
14:34:39|0.0015476
14:34:40|0.0015476
14:34:41|0.0015476
14:34:42|0.0015476
14:34:43|0.0015476
14:34:44|0.0015476
14:34:46|0.0015464
14:34:47|0.0015473
14:34:47|0.0015473
14:34:48|0.0015473
14:34:49|0.0015473
14:34:52|0.0015473
14:34:53|0.0015467
14:34:53|0.0015469
14:34:54|0.001547
14:34:56|0.001547
14:34:56|0.001547
14:34:58|0.001547
14:34:59|0.001547
14:35:00|0.001547
14:35:01|0.0015456
14:35:02|0.001546
14:35:03|0.001546
14:35:04|0.001546
14:35:05|0.001546
14:35:06|0.001546
14:35:08|0.0015471
14:35:09|0.0015475
14:35:09|0.0015472
14:35:11|0.0015472
14:35:12|0.0015484
14:35:13|0.0015484
14:35:13|0.0015484
14:35:14|0.0015484
14:35:16|0.0015472
14:35:17|0.0015476
14:35:18|0.0015483
14:35:19|0.0015483
14:35:20|0.0015483
14:35:21|0.0015483
14:35:22|0.0015483
14:35:24|0.0015483
14:35:24|0.0015476
14:35:25|0.0015476
14:35:26|0.0015476
14:35:28|0.0015476
14:35:29|0.0015424
14:35:30|0.0015424
14:35:31|0.0015424
14:35:32|0.0015427
14:35:33|0.0015424
14:35:34|0.0015424
14:35:34|0.0015424
14:35:35|0.0015421
14:35:37|0.0015421
14:35:38|0.0015416
14:35:39|0.0015403
14:35:39|0.0015403
14:35:40|0.0015403
14:35:42|0.0015403
14:35:43|0.0015397
14:35:43|0.0015397
14:35:45|0.0015368
14:35:46|0.0015371
14:35:47|0.0015371
14:35:48|0.0015378
14:35:49|0.0015386
14:35:50|0.0015386
14:35:51|0.0015386
14:35:53|0.0015379
14:35:54|0.0015379
14:35:55|0.0015379
14:35:57|0.0015379
14:35:58|0.0015383
14:35:59|0.001538
14:35:59|0.001538
14:36:01|0.001538
14:36:02|0.001538
14:36:03|0.001538
14:36:04|0.001538
14:36:05|0.0015371
14:36:06|0.0015371
14:36:07|0.0015371
14:36:09|0.0015371
14:36:10|0.0015371
14:36:12|0.001537
14:36:12|0.001537
14:36:13|0.0015358
14:36:14|0.0015357
14:36:15|0.0015357
14:36:17|0.0015355
14:36:17|0.0015345
14:36:18|0.0015357
14:36:20|0.0015357
14:36:21|0.0015348
14:36:23|0.0015348
14:36:24|0.0015346
14:36:25|0.0015346
14:36:26|0.0015341
14:36:27|0.0015309
14:36:28|0.0015306
14:36:28|0.0015306
14:36:30|0.0015321
14:36:30|0.0015303
14:36:31|0.0015327
14:36:33|0.0015327
14:36:34|0.0015315
14:36:35|0.0015315
14:36:36|0.0015315
14:36:37|0.0015315
14:36:38|0.0015315
14:36:39|0.0015315
14:36:40|0.0015314
14:36:41|0.0015315
14:36:42|0.0015331
14:36:43|0.0015315
14:36:44|0.0015318
14:36:45|0.0015318
14:36:46|0.0015322
14:36:47|0.0015321
14:36:48|0.0015319
14:36:50|0.0015319
14:36:50|0.0015317
14:36:51|0.0015309
14:36:53|0.0015303
14:36:54|0.0015303
14:36:54|0.0015304
14:36:55|0.0015309
14:36:56|0.0015304
14:36:58|0.0015304
14:36:59|0.0015304
14:37:00|0.0015304
14:37:01|0.0015316
14:37:02|0.0015335
14:37:03|0.0015344
14:37:05|0.0015344
14:37:06|0.0015367
14:37:07|0.0015366
14:37:08|0.001537
14:37:10|0.0015381
14:37:11|0.0015373
14:37:12|0.001538
14:37:13|0.0015373
14:37:14|0.0015368
14:37:15|0.0015366
14:37:16|0.0015369
14:37:17|0.0015368
14:37:18|0.0015369
14:37:19|0.0015369
14:37:20|0.0015363
14:37:21|0.0015347
14:37:22|0.0015347
14:37:23|0.0015347
14:37:24|0.0015347
14:37:25|0.0015354
14:37:26|0.0015354
14:37:27|0.0015354
14:37:29|0.0015354
14:37:29|0.0015354
14:37:30|0.0015354
14:37:31|0.0015354
14:37:32|0.0015366
14:37:34|0.0015363
14:37:35|0.0015363
14:37:35|0.0015367
14:37:37|0.0015367
14:37:38|0.0015367
14:37:40|0.0015367
14:37:40|0.0015356
14:37:41|0.0015356
14:37:43|0.0015365
14:37:43|0.0015365
14:37:44|0.0015366
14:37:45|0.0015366
14:37:47|0.0015366
14:37:48|0.0015366
14:37:48|0.0015366
14:37:49|0.0015366
14:37:50|0.0015368
14:37:51|0.0015368
14:37:52|0.0015368
14:37:54|0.0015368
14:37:56|0.0015376
14:37:57|0.0015376
14:37:58|0.0015368
14:37:59|0.0015368
14:38:00|0.0015368
14:38:01|0.0015368
14:38:02|0.0015367
14:38:03|0.0015362
14:38:04|0.0015362
14:38:05|0.0015362
14:38:06|0.0015362
14:38:07|0.0015362
14:38:08|0.0015362
14:38:09|0.0015362
14:38:10|0.0015362
14:38:12|0.0015362
14:38:12|0.0015362
14:38:13|0.0015362
14:38:14|0.0015362
14:38:16|0.0015362
14:38:16|0.001536
14:38:17|0.001536
14:38:18|0.001536
14:38:19|0.001536
14:38:20|0.001536
14:38:21|0.001536
14:38:23|0.0015369
14:38:24|0.001537
14:38:24|0.0015362
14:38:25|0.0015362
14:38:26|0.0015362
14:38:27|0.0015362
14:38:28|0.0015362
14:38:29|0.0015362
14:38:30|0.0015362
14:38:32|0.0015362
14:38:33|0.0015363
14:38:34|0.0015363
14:38:35|0.0015363
14:38:35|0.0015363
14:38:36|0.0015363
14:38:37|0.0015363
14:38:39|0.0015363
14:38:40|0.0015363
14:38:40|0.0015363
14:38:42|0.0015357
14:38:43|0.0015357
14:38:43|0.0015357
14:38:45|0.0015357
14:38:45|0.0015369
14:38:46|0.001536
14:38:48|0.001536
14:38:48|0.001536
14:38:50|0.001536
14:38:51|0.001536
14:38:52|0.001536
14:38:52|0.001536
14:38:54|0.001536
14:38:55|0.001536
14:38:56|0.001536
14:38:57|0.001536
14:38:58|0.001536
14:38:59|0.0015357
14:39:01|0.0015357
14:39:02|0.0015357
14:39:02|0.0015357
14:39:04|0.0015357
14:39:05|0.001535
14:39:05|0.0015355
14:39:06|0.0015355
14:39:08|0.0015351
14:39:09|0.001535
14:39:10|0.001535
14:39:11|0.001535
14:39:12|0.001535
14:39:12|0.001535
14:39:14|0.001535
14:39:15|0.0015336
14:39:16|0.0015341
14:39:18|0.0015341
14:39:18|0.001533
14:39:19|0.0015332
14:39:21|0.0015332
14:39:21|0.001534
14:39:22|0.0015328
14:39:23|0.0015327
14:39:24|0.0015328
14:39:25|0.0015328
14:39:26|0.0015328
14:39:28|0.0015328
14:39:29|0.0015323
14:39:30|0.0015354
14:39:31|0.0015341
14:39:32|0.0015346
14:39:33|0.0015346
14:39:34|0.0015346
14:39:35|0.0015347
14:39:36|0.0015344
14:39:37|0.0015344
14:39:38|0.0015353
14:39:39|0.0015353
14:39:40|0.0015346
14:39:41|0.0015346
14:39:42|0.0015343
14:39:44|0.0015341
14:39:45|0.0015341
14:39:46|0.0015341
14:39:46|0.001534
14:39:47|0.0015335
14:39:48|0.0015335
14:39:49|0.0015337
14:39:50|0.001534
14:39:51|0.001534
14:39:52|0.001534
14:39:53|0.001534
14:39:55|0.001534
14:39:56|0.0015355
14:39:58|0.0015354
14:39:59|0.0015354
14:39:59|0.0015354
14:40:01|0.0015354
14:40:01|0.0015354
14:40:03|0.0015354
14:40:04|0.0015354
14:40:04|0.0015354
14:40:06|0.0015354
14:40:07|0.0015354
14:40:08|0.0015354
14:40:09|0.0015339
14:40:10|0.0015339
14:40:11|0.0015339
14:40:12|0.0015339
14:40:13|0.0015336
14:40:14|0.0015336
14:40:15|0.0015336
14:40:16|0.0015336
14:40:17|0.0015339
14:40:18|0.0015339
14:40:19|0.0015339
14:40:20|0.0015339
14:40:22|0.0015354
14:40:22|0.0015354
14:40:24|0.0015354
14:40:25|0.0015354
14:40:25|0.0015354
14:40:26|0.0015354
14:40:27|0.0015358
14:40:29|0.0015358
14:40:30|0.0015361
14:40:31|0.0015361
14:40:31|0.0015361
14:40:32|0.0015355
14:40:33|0.0015358
14:40:34|0.0015359
14:40:36|0.0015359
14:40:36|0.0015359
14:40:38|0.0015359
14:40:40|0.0015364
14:40:40|0.0015364
14:40:42|0.0015355
14:40:42|0.0015355
14:40:43|0.0015355
14:40:44|0.0015355
14:40:45|0.0015355
14:40:46|0.0015351
14:40:47|0.0015351
14:40:49|0.0015348
14:40:50|0.0015348
14:40:50|0.0015348
14:40:51|0.0015348
14:40:53|0.0015348
14:40:53|0.0015348
14:40:54|0.0015348
14:40:56|0.0015348
14:40:56|0.0015348
14:40:58|0.0015349
14:40:59|0.0015349
14:41:01|0.0015349
14:41:02|0.0015349
14:41:03|0.0015349
14:41:03|0.0015349
14:41:04|0.0015347
14:41:05|0.0015346
14:41:07|0.0015346
14:41:07|0.0015345
14:41:09|0.0015357
14:41:09|0.0015357
14:41:11|0.0015357
14:41:12|0.0015358
14:41:14|0.0015358
14:41:15|0.0015358
14:41:16|0.0015361
14:41:16|0.0015358
14:41:17|0.0015358
14:41:18|0.0015359
14:41:19|0.0015359
14:41:21|0.0015359
14:41:21|0.0015359
14:41:22|0.0015359
14:41:24|0.0015359
14:41:24|0.0015353
14:41:25|0.0015353
14:41:26|0.0015353
14:41:27|0.0015353
14:41:29|0.0015353
14:41:30|0.0015353
14:41:31|0.0015338
14:41:32|0.0015338
14:41:33|0.0015343
14:41:34|0.0015343
14:41:36|0.0015343
14:41:36|0.0015343
14:41:37|0.0015343
14:41:38|0.001534
14:41:39|0.001534
14:41:40|0.0015343
14:41:41|0.0015343
14:41:42|0.0015343
14:41:43|0.0015343
14:41:44|0.0015342
14:41:45|0.0015342
14:41:47|0.0015342
14:41:47|0.0015372
14:41:48|0.0015372
14:41:49|0.0015372
14:41:50|0.0015364
14:41:51|0.0015364
14:41:52|0.0015364
14:41:53|0.0015363
14:41:54|0.0015363
14:41:55|0.0015363
14:41:56|0.0015363
14:41:57|0.0015346
14:41:58|0.0015346
14:42:00|0.0015346
14:42:02|0.0015346
14:42:04|0.0015346
14:42:05|0.0015346
14:42:06|0.0015346
14:42:06|0.0015346
14:42:08|0.0015351
14:42:09|0.0015351
14:42:10|0.0015351
14:42:11|0.0015364
14:42:12|0.0015364
14:42:13|0.0015364
14:42:14|0.0015364
14:42:15|0.0015364
14:42:16|0.0015364
14:42:17|0.0015364
14:42:18|0.0015364
14:42:20|0.0015364
14:42:20|0.0015366
14:42:22|0.0015366
14:42:22|0.0015366
14:42:23|0.0015366
14:42:24|0.0015366
14:42:25|0.0015366
14:42:26|0.0015366
14:42:27|0.0015364
14:42:29|0.0015364
14:42:29|0.0015364
14:42:30|0.0015364
14:42:31|0.0015364
14:42:32|0.0015364
14:42:33|0.0015364
14:42:34|0.0015364
14:42:36|0.0015384
14:42:36|0.0015384
14:42:38|0.0015384
14:42:38|0.0015384
14:42:39|0.0015384
14:42:40|0.0015384
14:42:41|0.0015384
14:42:42|0.0015384
14:42:43|0.0015384
14:42:44|0.0015384
14:42:45|0.0015384
14:42:47|0.0015384
14:42:47|0.0015384
14:42:48|0.0015384
14:42:49|0.0015384
14:42:50|0.0015384
14:42:51|0.0015384
14:42:52|0.0015384
14:42:53|0.0015384
14:42:54|0.0015384
14:42:56|0.0015384
14:42:57|0.0015384
14:42:58|0.0015384
14:43:00|0.0015384
14:43:00|0.0015384
14:43:02|0.0015384
14:43:03|0.0015384
14:43:04|0.0015384
14:43:06|0.0015383
14:43:07|0.0015383
14:43:07|0.0015388
14:43:09|0.0015388
14:43:09|0.0015388
14:43:10|0.0015388
14:43:13|0.0015388
14:43:13|0.0015395
14:43:15|0.0015395
14:43:15|0.0015395
14:43:16|0.0015395
14:43:18|0.0015395
14:43:19|0.0015395
14:43:20|0.0015393
14:43:22|0.0015393
14:43:22|0.0015407
14:43:24|0.0015407
14:43:24|0.0015407
14:43:25|0.0015407
14:43:27|0.0015407
14:43:27|0.0015407
14:43:28|0.0015407
14:43:30|0.0015407
14:43:30|0.0015407
14:43:32|0.0015407
14:43:33|0.0015407
14:43:34|0.001541
14:43:34|0.001541
14:43:35|0.0015409
14:43:37|0.0015407
14:43:38|0.0015407
14:43:39|0.0015399
14:43:40|0.0015398
14:43:41|0.0015398
14:43:42|0.00154
14:43:43|0.0015402
14:43:44|0.0015402
14:43:45|0.0015402
14:43:46|0.0015402
14:43:47|0.0015402
14:43:48|0.00154
14:43:49|0.00154
14:43:50|0.0015405
14:43:51|0.0015408
14:43:52|0.0015402
14:43:53|0.0015402
14:43:54|0.0015402
14:43:56|0.0015406
14:43:56|0.0015406
14:43:57|0.0015406
14:43:58|0.0015406
14:44:00|0.0015406
14:44:01|0.0015406
14:44:02|0.0015406
14:44:03|0.0015406
14:44:05|0.0015406
14:44:06|0.0015413
14:44:07|0.0015407
14:44:08|0.0015414
14:44:09|0.0015414
14:44:09|0.0015414
14:44:11|0.0015414
14:44:12|0.0015414
14:44:13|0.0015414
14:44:14|0.0015414
14:44:15|0.0015414
14:44:16|0.0015414
14:44:17|0.0015414
14:44:18|0.0015414
14:44:19|0.0015414
14:44:20|0.0015414
14:44:22|0.0015414
14:44:22|0.0015414
14:44:23|0.0015414
14:44:24|0.0015411
14:44:25|0.0015411
14:44:27|0.0015399
14:44:28|0.0015399
14:44:29|0.0015399
14:44:30|0.0015397
14:44:31|0.00154
14:44:32|0.00154
14:44:33|0.00154
14:44:34|0.00154
14:44:35|0.00154
14:44:36|0.00154
14:44:37|0.00154
14:44:39|0.0015398
14:44:39|0.0015398
14:44:41|0.0015398
14:44:41|0.0015398
14:44:42|0.0015373
14:44:43|0.001538
14:44:45|0.001538
14:44:46|0.001538
14:44:46|0.001538
14:44:48|0.0015377
14:44:48|0.0015377
14:44:49|0.0015377
14:44:51|0.0015377
14:44:51|0.0015377
14:44:52|0.0015377
14:44:53|0.0015391
14:44:54|0.0015391
14:44:56|0.0015391
14:44:56|0.0015391
14:44:57|0.0015391
14:44:59|0.0015391
14:45:00|0.0015391
14:45:02|0.0015391
14:45:03|0.0015391
14:45:03|0.0015398
14:45:04|0.0015399
14:45:06|0.0015399
14:45:07|0.0015399
14:45:08|0.0015407
14:45:09|0.0015407
14:45:10|0.0015407
14:45:11|0.0015397
14:45:12|0.0015397
14:45:13|0.0015397
14:45:14|0.0015397
14:45:14|0.0015397
14:45:16|0.0015381
14:45:17|0.0015381
14:45:18|0.0015381
14:45:19|0.0015381
14:45:20|0.0015381
14:45:21|0.0015397
14:45:22|0.0015397
14:45:23|0.0015397
14:45:24|0.0015397
14:45:25|0.0015401
14:45:27|0.0015401
14:45:27|0.0015379
14:45:28|0.0015379
14:45:30|0.0015379
14:45:30|0.0015379
14:45:32|0.0015379
14:45:33|0.0015379
14:45:34|0.0015378
14:45:35|0.0015365
14:45:36|0.0015365
14:45:37|0.001536
14:45:38|0.001536
14:45:39|0.0015359
14:45:39|0.0015359
14:45:41|0.0015359
14:45:41|0.0015359
14:45:42|0.0015359
14:45:44|0.0015359
14:45:45|0.0015356
14:45:45|0.0015356
14:45:46|0.0015356
14:45:48|0.0015356
14:45:49|0.0015358
14:45:50|0.0015358
14:45:51|0.0015358
14:45:52|0.0015358
14:45:52|0.0015354
14:45:53|0.0015354
14:45:54|0.0015354
14:45:55|0.0015354
14:45:56|0.0015373
14:45:58|0.0015377
14:45:58|0.0015377
14:45:59|0.0015377
14:46:00|0.0015365
14:46:03|0.0015369
14:46:04|0.0015369
14:46:05|0.0015377
14:46:06|0.0015377
14:46:07|0.0015377
14:46:08|0.001538
14:46:09|0.0015381
14:46:10|0.0015381
14:46:11|0.0015381
14:46:12|0.0015377
14:46:13|0.0015377
14:46:14|0.0015375
14:46:16|0.0015375
14:46:17|0.0015403
14:46:18|0.0015403
14:46:19|0.0015403
14:46:20|0.0015406
14:46:21|0.0015406
14:46:22|0.0015408
14:46:23|0.0015408
14:46:24|0.0015408
14:46:25|0.0015408
14:46:26|0.0015411
14:46:27|0.0015411
14:46:28|0.0015411
14:46:30|0.0015411
14:46:30|0.0015411
14:46:31|0.0015411
14:46:32|0.0015422
14:46:33|0.0015422
14:46:35|0.0015414
14:46:35|0.0015414
14:46:37|0.0015414
14:46:37|0.0015399
14:46:39|0.0015399
14:46:40|0.0015399
14:46:41|0.0015399
14:46:42|0.0015399
14:46:43|0.0015399
14:46:44|0.0015402
14:46:45|0.0015402
14:46:45|0.0015402
14:46:47|0.0015402
14:46:47|0.0015402
14:46:49|0.0015398
14:46:50|0.0015398
14:46:50|0.0015398
14:46:52|0.0015398
14:46:52|0.0015398
14:46:54|0.0015402
14:46:55|0.0015402
14:46:56|0.0015402
14:46:57|0.0015402
14:46:58|0.0015395
14:46:59|0.0015395
14:47:00|0.0015395
14:47:00|0.0015395
14:47:02|0.0015405
14:47:03|0.0015405
14:47:04|0.0015405
14:47:06|0.0015405
14:47:06|0.0015405
14:47:08|0.0015405
14:47:09|0.0015405
14:47:10|0.0015405
14:47:11|0.0015405
14:47:11|0.0015405
14:47:13|0.0015404
14:47:13|0.0015404
14:47:15|0.0015404
14:47:16|0.0015404
14:47:16|0.0015404
14:47:17|0.0015404
14:47:19|0.0015404
14:47:20|0.0015407
14:47:21|0.0015412
14:47:22|0.0015423
14:47:22|0.0015423
14:47:24|0.0015423
14:47:25|0.0015423
14:47:26|0.0015423
14:47:27|0.0015423
14:47:27|0.0015423
14:47:29|0.0015405
14:47:30|0.0015403
14:47:31|0.0015403
14:47:32|0.0015403
14:47:33|0.0015403
14:47:34|0.0015403
14:47:35|0.0015407
14:47:35|0.00154
14:47:36|0.00154
14:47:38|0.00154
14:47:39|0.00154
14:47:40|0.00154
14:47:41|0.0015395
14:47:42|0.0015392
14:47:43|0.0015392
14:47:44|0.0015392
14:47:45|0.0015392
14:47:47|0.0015392
14:47:47|0.0015392
14:47:48|0.0015392
14:47:49|0.0015392
14:47:51|0.0015391
14:47:51|0.0015392
14:47:52|0.0015393
14:47:53|0.0015393
14:47:54|0.0015396
14:47:56|0.0015396
14:47:56|0.0015399
14:47:57|0.0015393
14:47:58|0.0015391
14:48:00|0.0015391
14:48:00|0.0015391
14:48:02|0.0015392
14:48:02|0.0015392
14:48:05|0.0015392
14:48:06|0.0015392
14:48:07|0.0015392
14:48:08|0.0015405
14:48:09|0.0015405
14:48:10|0.0015405
14:48:11|0.0015405
14:48:12|0.0015393
14:48:13|0.0015391
14:48:14|0.0015395
14:48:16|0.0015395
14:48:17|0.0015395
14:48:17|0.0015395
14:48:19|0.0015391
14:48:20|0.0015387
14:48:21|0.0015376
14:48:22|0.0015355
14:48:23|0.0015345
14:48:24|0.0015345
14:48:25|0.0015345
14:48:26|0.0015345
14:48:27|0.0015345
14:48:28|0.001535
14:48:29|0.001535
14:48:30|0.0015352
14:48:31|0.0015352
14:48:32|0.0015342
14:48:33|0.0015342
14:48:34|0.0015342
14:48:35|0.0015342
14:48:36|0.0015342
14:48:37|0.0015342
14:48:38|0.0015342
14:48:39|0.0015342
14:48:40|0.0015327
14:48:41|0.0015333
14:48:43|0.0015333
14:48:44|0.0015333
14:48:44|0.0015333
14:48:45|0.0015339
14:48:46|0.0015339
14:48:47|0.001534
14:48:48|0.0015339
14:48:49|0.0015339
14:48:51|0.0015342
14:48:52|0.0015342
14:48:52|0.0015342
14:48:54|0.0015342
14:48:54|0.0015342
14:48:55|0.0015342
14:48:56|0.0015342
14:48:57|0.0015346
14:48:58|0.0015342
14:49:00|0.0015342
14:49:00|0.0015342
14:49:01|0.001534
14:49:02|0.0015345
14:49:03|0.0015337
14:49:04|0.0015337
14:49:06|0.0015334
14:49:07|0.0015334
14:49:09|0.0015327
14:49:10|0.0015311
14:49:11|0.0015312
14:49:12|0.0015312
14:49:14|0.0015312
14:49:14|0.0015312
14:49:16|0.0015312
14:49:17|0.0015335
14:49:18|0.0015335
14:49:18|0.0015335
14:49:20|0.0015341
14:49:21|0.0015341
14:49:21|0.001534
14:49:23|0.0015339
14:49:24|0.0015342
14:49:25|0.0015342
14:49:25|0.0015355
14:49:26|0.0015361
14:49:28|0.0015361
14:49:28|0.0015371
14:49:30|0.0015371
14:49:30|0.0015354
14:49:31|0.0015354
14:49:33|0.0015361
14:49:33|0.0015361
14:49:34|0.0015373
14:49:36|0.0015379
14:49:37|0.0015384
14:49:37|0.0015385
14:49:38|0.0015385
14:49:39|0.0015385
14:49:41|0.0015385
14:49:41|0.0015385
14:49:42|0.0015385
14:49:44|0.0015385
14:49:45|0.0015385
14:49:46|0.0015385
14:49:47|0.001539
14:49:48|0.001539
14:49:49|0.0015379
14:49:50|0.0015379
14:49:51|0.0015373
14:49:52|0.0015366
14:49:53|0.0015366
14:49:54|0.0015372
14:49:55|0.0015372
14:49:56|0.0015372
14:49:57|0.0015372
14:49:58|0.0015372
14:49:59|0.0015386
14:50:00|0.0015386
14:50:01|0.0015386
14:50:02|0.0015381
14:50:04|0.0015381
14:50:04|0.0015379
14:50:06|0.0015379
14:50:08|0.0015372
14:50:08|0.0015372
14:50:10|0.0015385
14:50:11|0.0015388
14:50:12|0.0015388
14:50:13|0.0015368
14:50:14|0.0015364
14:50:15|0.0015364
14:50:16|0.0015364
14:50:17|0.0015357
14:50:18|0.0015357
14:50:19|0.0015364
14:50:20|0.0015359
14:50:21|0.0015359
14:50:23|0.0015359
14:50:24|0.0015359
14:50:25|0.0015359
14:50:26|0.0015359
14:50:27|0.0015359
14:50:27|0.0015359
14:50:29|0.0015359
14:50:30|0.0015359
14:50:31|0.0015359
14:50:32|0.0015359
14:50:33|0.0015372
14:50:35|0.0015372
14:50:35|0.0015348
14:50:36|0.0015348
14:50:37|0.0015354
14:50:39|0.0015354
14:50:39|0.0015354
14:50:41|0.0015354
14:50:41|0.0015333
14:50:42|0.0015333
14:50:44|0.0015333
14:50:45|0.0015333
14:50:46|0.0015333
14:50:46|0.0015333
14:50:48|0.0015333
14:50:49|0.0015333
14:50:49|0.001531
14:50:50|0.0015306
14:50:52|0.0015307
14:50:52|0.0015298
14:50:54|0.0015298
14:50:54|0.0015318
14:50:56|0.0015318
14:50:56|0.0015328
14:50:58|0.0015315
14:50:59|0.0015318
14:50:59|0.0015312
14:51:00|0.0015312
14:51:02|0.0015312
14:51:03|0.0015312
14:51:03|0.0015312
14:51:05|0.0015312
14:51:05|0.0015312
14:51:08|0.0015315
14:51:09|0.0015315
14:51:11|0.0015315
14:51:12|0.0015313
14:51:13|0.0015313
14:51:14|0.0015313
14:51:15|0.0015313
14:51:16|0.0015313
14:51:16|0.0015313
14:51:17|0.0015324
14:51:19|0.0015325
14:51:20|0.0015325
14:51:21|0.0015325
14:51:22|0.0015325
14:51:23|0.0015325
14:51:24|0.0015325
14:51:25|0.0015325
14:51:26|0.0015325
14:51:27|0.0015325
14:51:28|0.0015319
14:51:29|0.0015319
14:51:31|0.0015323
14:51:31|0.0015323
14:51:33|0.0015316
14:51:33|0.0015317
14:51:34|0.0015316
14:51:35|0.0015318
14:51:36|0.0015318
14:51:38|0.0015318
14:51:38|0.001533
14:51:40|0.001533
14:51:41|0.001533
14:51:42|0.001533
14:51:43|0.001533
14:51:44|0.001533
14:51:45|0.001533
14:51:46|0.001533
14:51:48|0.001533
14:51:48|0.0015328
14:51:49|0.0015321
14:51:50|0.0015321
14:51:51|0.0015321
14:51:52|0.0015321
14:51:54|0.0015321
14:51:54|0.0015321
14:51:55|0.0015321
14:51:56|0.0015336
14:51:57|0.0015336
14:52:00|0.0015345
14:52:00|0.0015345
14:52:01|0.0015345
14:52:02|0.0015345
14:52:03|0.0015344
14:52:04|0.0015334
14:52:05|0.0015334
14:52:06|0.0015334
14:52:08|0.0015334
14:52:09|0.0015322
14:52:10|0.0015319
14:52:11|0.0015319
14:52:12|0.0015319
14:52:13|0.001532
14:52:14|0.0015324
14:52:16|0.0015327
14:52:16|0.0015328
14:52:17|0.0015328
14:52:18|0.0015327
14:52:19|0.0015327
14:52:20|0.0015319
14:52:21|0.0015319
14:52:22|0.0015319
14:52:24|0.0015319
14:52:24|0.0015319
14:52:25|0.0015319
14:52:27|0.0015315
14:52:28|0.0015315
14:52:29|0.0015307
14:52:30|0.0015307
14:52:30|0.0015307
14:52:32|0.0015307
14:52:33|0.0015307
14:52:34|0.0015307
14:52:35|0.0015307
14:52:36|0.0015307
14:52:37|0.0015307
14:52:38|0.0015303
14:52:38|0.0015308
14:52:40|0.0015308
14:52:41|0.0015308
14:52:41|0.0015308
14:52:43|0.0015317
14:52:44|0.0015317
14:52:45|0.0015317
14:52:46|0.0015307
14:52:47|0.0015307
14:52:47|0.0015307
14:52:49|0.0015307
14:52:49|0.0015307
14:52:51|0.0015307
14:52:52|0.0015307
14:52:53|0.0015307
14:52:55|0.0015313
14:52:56|0.0015313
14:52:57|0.0015313
14:52:58|0.0015313
14:52:58|0.0015313
14:52:59|0.0015313
14:53:00|0.0015313
14:53:01|0.0015307
14:53:02|0.0015307
14:53:03|0.0015307
14:53:04|0.0015307
14:53:06|0.0015307
14:53:06|0.0015313
14:53:07|0.0015313
14:53:08|0.0015313
14:53:11|0.0015314
14:53:12|0.0015314
14:53:13|0.0015314
14:53:14|0.0015314
14:53:15|0.0015314
14:53:16|0.0015292
14:53:18|0.0015292
14:53:19|0.0015292
14:53:20|0.0015292
14:53:21|0.0015292
14:53:22|0.0015292
14:53:23|0.0015295
14:53:24|0.0015295
14:53:25|0.0015291
14:53:26|0.0015291
14:53:27|0.0015291
14:53:28|0.0015291
14:53:29|0.0015291
14:53:30|0.0015291
14:53:31|0.0015292
14:53:32|0.0015292
14:53:33|0.0015292
14:53:34|0.0015276
14:53:35|0.0015276
14:53:36|0.0015276
14:53:37|0.0015276
14:53:38|0.0015276
14:53:39|0.0015276
14:53:40|0.0015276
14:53:41|0.0015276
14:53:42|0.0015276
14:53:43|0.0015276
14:53:44|0.0015285
14:53:45|0.0015285
14:53:46|0.0015285
14:53:47|0.0015285
14:53:48|0.001529
14:53:49|0.001529
14:53:50|0.001529
14:53:51|0.0015273
14:53:52|0.0015276
14:53:53|0.0015276
14:53:54|0.0015276
14:53:55|0.0015276
14:53:56|0.0015278
14:53:57|0.0015278
14:53:58|0.0015276
14:53:59|0.0015276
14:54:00|0.0015276
14:54:01|0.0015276
14:54:02|0.0015276
14:54:03|0.001527
14:54:04|0.0015274
14:54:06|0.0015274
14:54:06|0.0015274
14:54:08|0.0015251
14:54:08|0.0015256
14:54:10|0.0015253
14:54:12|0.0015251
14:54:13|0.0015242
14:54:13|0.0015242
14:54:15|0.0015239
14:54:16|0.001525
14:54:17|0.001525
14:54:18|0.001525
14:54:19|0.0015257
14:54:19|0.0015257
14:54:21|0.0015257
14:54:21|0.0015257
14:54:22|0.0015257
14:54:23|0.0015257
14:54:24|0.0015255
14:54:25|0.0015255
14:54:26|0.0015255
14:54:28|0.0015255
14:54:29|0.0015255
14:54:29|0.0015269
14:54:31|0.0015269
14:54:31|0.0015269
14:54:33|0.0015269
14:54:34|0.0015269
14:54:35|0.0015266
14:54:36|0.0015266
14:54:36|0.0015266
14:54:37|0.0015266
14:54:39|0.0015266
14:54:40|0.0015252
14:54:41|0.0015252
14:54:42|0.0015252
14:54:43|0.0015252
14:54:44|0.0015265
14:54:45|0.0015265
14:54:46|0.0015265
14:54:47|0.0015265
14:54:48|0.0015265
14:54:49|0.0015265
14:54:50|0.0015265
14:54:51|0.0015265
14:54:52|0.0015268
14:54:53|0.0015268
14:54:54|0.0015268
14:54:55|0.0015268
14:54:56|0.0015271
14:54:57|0.0015271
14:54:58|0.0015271
14:54:59|0.0015271
14:55:00|0.0015271
14:55:01|0.0015271
14:55:02|0.0015271
14:55:03|0.0015271
14:55:04|0.0015273
14:55:05|0.0015273
14:55:06|0.0015235
14:55:07|0.0015235
14:55:08|0.0015235
14:55:09|0.0015252
14:55:10|0.0015257
14:55:12|0.0015253
14:55:12|0.0015253
14:55:14|0.0015253
14:55:15|0.0015253
14:55:16|0.0015253
14:55:17|0.0015253
14:55:18|0.0015254
14:55:19|0.0015254
14:55:20|0.0015254
14:55:21|0.0015254
14:55:22|0.0015254
14:55:23|0.0015254
14:55:24|0.0015254
14:55:25|0.001524
14:55:27|0.0015246
14:55:27|0.0015254
14:55:28|0.0015254
14:55:30|0.0015254
14:55:30|0.0015254
14:55:31|0.0015254
14:55:32|0.001524
14:55:33|0.001524
14:55:34|0.001524
14:55:35|0.001524
14:55:37|0.001524
14:55:37|0.001524
14:55:38|0.001524
14:55:39|0.001524
14:55:40|0.001524
14:55:41|0.001524
14:55:42|0.001524
14:55:43|0.001524
14:55:44|0.001524
14:55:45|0.001524
14:55:46|0.001524
14:55:47|0.001524
14:55:49|0.001524
14:55:50|0.001524
14:55:50|0.001524
14:55:52|0.001524
14:55:52|0.001524
14:55:53|0.001524
14:55:54|0.001524
14:55:55|0.0015232
14:55:56|0.0015232
14:55:57|0.0015232
14:55:58|0.0015232
14:56:00|0.0015232
14:56:01|0.0015229
14:56:03|0.0015231
14:56:03|0.0015231
14:56:04|0.001525
14:56:06|0.0015243
14:56:06|0.0015243
14:56:08|0.0015243
14:56:08|0.0015246
14:56:10|0.0015246
14:56:11|0.0015246
14:56:12|0.0015264
14:56:13|0.0015264
14:56:15|0.0015264
14:56:15|0.0015243
14:56:16|0.0015243
14:56:17|0.0015243
14:56:18|0.0015243
14:56:20|0.0015243
14:56:21|0.0015243
14:56:21|0.0015243
14:56:22|0.0015242
14:56:23|0.0015242
14:56:25|0.0015238
14:56:26|0.0015244
14:56:27|0.0015241
14:56:28|0.0015243
14:56:29|0.0015243
14:56:30|0.0015243
14:56:31|0.0015243
14:56:32|0.0015243
14:56:33|0.0015243
14:56:34|0.0015243
14:56:36|0.0015243
14:56:36|0.0015232
14:56:37|0.0015232
14:56:39|0.0015231
14:56:39|0.0015227
14:56:40|0.0015227
14:56:42|0.0015227
14:56:43|0.0015227
14:56:44|0.0015227
14:56:44|0.0015227
14:56:45|0.0015227
14:56:46|0.0015227
14:56:47|0.0015227
14:56:48|0.0015227
14:56:49|0.0015227
14:56:50|0.0015227
14:56:51|0.001522
14:56:52|0.0015229
14:56:53|0.0015221
14:56:55|0.0015221
14:56:55|0.0015221
14:56:56|0.0015252
14:56:58|0.0015252
14:56:59|0.0015252
14:57:00|0.0015252
14:57:00|0.0015252
14:57:01|0.0015252
14:57:02|0.0015252
14:57:04|0.0015252
14:57:04|0.0015252
14:57:05|0.0015252
14:57:06|0.0015252
14:57:07|0.0015252
14:57:09|0.0015248
14:57:10|0.001524
14:57:11|0.001524
14:57:12|0.001524
14:57:14|0.001524
14:57:14|0.001524
14:57:16|0.001524
14:57:17|0.0015239
14:57:18|0.0015239
14:57:20|0.0015239
14:57:21|0.0015244
14:57:23|0.0015244
14:57:23|0.0015239
14:57:25|0.0015239
14:57:26|0.0015252
14:57:26|0.0015252
14:57:27|0.0015252
14:57:28|0.0015252
14:57:30|0.0015252
14:57:31|0.0015257
14:57:32|0.0015252
14:57:33|0.0015252
14:57:34|0.0015252
14:57:36|0.0015252
14:57:36|0.0015252
14:57:37|0.0015252
14:57:38|0.0015252
14:57:39|0.0015252
14:57:40|0.0015252
14:57:41|0.0015252
14:57:43|0.0015265
14:57:43|0.0015268
14:57:44|0.0015268
14:57:45|0.0015268
14:57:46|0.0015268
14:57:47|0.0015268
14:57:48|0.001527
14:57:49|0.001527
14:57:50|0.001527
14:57:51|0.001527
14:57:52|0.001527
14:57:53|0.001527
14:57:54|0.001527
14:57:55|0.001527
14:57:57|0.001527
14:57:57|0.001527
14:57:59|0.001527
14:57:59|0.001527
14:58:00|0.001527
14:58:01|0.0015258
14:58:03|0.0015258
14:58:03|0.0015257
14:58:05|0.0015257
14:58:06|0.0015257
14:58:06|0.001527
14:58:08|0.0015261
14:58:09|0.0015284
14:58:10|0.0015284
14:58:11|0.0015275
14:58:11|0.0015289
14:58:13|0.001527
14:58:15|0.0015275
14:58:16|0.0015275
14:58:18|0.0015287
14:58:19|0.0015287
14:58:20|0.0015287
14:58:21|0.0015287
14:58:22|0.0015287
14:58:23|0.0015287
14:58:24|0.0015285
14:58:25|0.0015285
14:58:26|0.0015285
14:58:27|0.0015285
14:58:28|0.0015285
14:58:29|0.0015285
14:58:31|0.0015285
14:58:31|0.0015285
14:58:33|0.0015285
14:58:33|0.0015285
14:58:35|0.00153
14:58:36|0.0015321
14:58:37|0.0015319
14:58:37|0.0015319
14:58:38|0.0015319
14:58:39|0.0015319
14:58:40|0.0015319
14:58:41|0.0015319
14:58:42|0.0015319
14:58:44|0.0015319
14:58:44|0.0015319
14:58:46|0.0015319
14:58:47|0.0015319
14:58:47|0.0015319
14:58:48|0.0015308
14:58:50|0.0015308
14:58:51|0.0015303
14:58:51|0.0015303
14:58:53|0.0015304
14:58:54|0.0015304
14:58:54|0.0015304
14:58:55|0.0015304
14:58:57|0.0015305
14:58:58|0.0015305
14:58:59|0.0015305
14:59:00|0.0015306
14:59:00|0.0015305
14:59:02|0.0015305
14:59:02|0.0015305
14:59:04|0.0015305
14:59:04|0.0015305
14:59:06|0.0015305
14:59:07|0.0015305
14:59:08|0.0015305
14:59:09|0.0015305
14:59:10|0.0015305
14:59:10|0.0015305
14:59:12|0.0015305
14:59:13|0.0015305
14:59:13|0.0015305
14:59:16|0.0015308
14:59:17|0.00153
14:59:18|0.0015304
14:59:19|0.0015304
14:59:20|0.0015304
14:59:20|0.0015304
14:59:22|0.0015305
14:59:22|0.0015302
14:59:24|0.0015301
14:59:26|0.0015301
14:59:26|0.001532
14:59:27|0.0015301
14:59:28|0.0015302
14:59:30|0.0015302
14:59:31|0.0015302
14:59:32|0.0015305
14:59:33|0.0015301
14:59:34|0.0015293
14:59:34|0.0015293
14:59:36|0.0015293
14:59:36|0.001529
14:59:38|0.001529
14:59:39|0.001529
14:59:40|0.001529
14:59:40|0.001529
14:59:42|0.001529
14:59:43|0.001529
14:59:44|0.001529
14:59:45|0.001529
14:59:46|0.001529
14:59:48|0.001529
14:59:48|0.001529
14:59:50|0.001529
14:59:50|0.001529
14:59:51|0.001529
14:59:52|0.001529
14:59:53|0.001529
14:59:54|0.0015281
14:59:55|0.0015281
14:59:56|0.0015281
14:59:58|0.0015281
14:59:58|0.0015281
14:59:59|0.0015281
15:00:00|0.0015281
15:00:01|0.0015278
15:00:03|0.0015278
15:00:05|0.0015278
15:00:07|0.0015278
15:00:07|0.0015278
15:00:08|0.0015278
15:00:10|0.0015278
15:00:11|0.0015278
15:00:12|0.0015278
15:00:13|0.0015278
15:00:14|0.0015278
15:00:15|0.0015291
15:00:17|0.0015291
15:00:18|0.0015291
15:00:19|0.0015305
15:00:20|0.0015305
15:00:22|0.0015305
15:00:22|0.0015305
15:00:24|0.0015305
15:00:25|0.0015305
15:00:25|0.0015282
15:00:27|0.0015282
15:00:28|0.0015282
15:00:29|0.0015282
15:00:30|0.0015282
15:00:31|0.0015289
15:00:32|0.0015289
15:00:33|0.0015288
15:00:34|0.0015288
15:00:35|0.0015288
15:00:36|0.0015297
15:00:37|0.0015297
15:00:38|0.0015305
15:00:39|0.0015301
15:00:40|0.0015301
15:00:41|0.0015295
15:00:42|0.0015295
15:00:43|0.0015295
15:00:44|0.0015295
15:00:45|0.0015295
15:00:46|0.0015296
15:00:47|0.0015296
15:00:48|0.0015306
15:00:49|0.0015306
15:00:50|0.0015306
15:00:51|0.0015306
15:00:52|0.0015306
15:00:53|0.0015306
15:00:54|0.0015306
15:00:55|0.0015306
15:00:56|0.0015289
15:00:57|0.0015289
15:00:58|0.0015289
15:00:59|0.0015289
15:01:00|0.0015289
15:01:01|0.0015289
15:01:02|0.0015289
15:01:04|0.0015289
15:01:04|0.0015288
15:01:05|0.001528
15:01:07|0.0015284
15:01:07|0.0015284
15:01:09|0.0015284
15:01:09|0.0015284
15:01:10|0.001529
15:01:11|0.001529
15:01:12|0.0015299
15:01:13|0.0015299
15:01:14|0.0015295
15:01:15|0.0015295
15:01:16|0.0015295
15:01:18|0.0015295
15:01:19|0.0015302
15:01:20|0.0015306
15:01:21|0.0015306
15:01:22|0.0015306
15:01:22|0.0015306
15:01:24|0.0015306
15:01:25|0.0015306
15:01:26|0.0015306
15:01:27|0.0015306
15:01:27|0.0015306
15:01:28|0.0015306
15:01:30|0.0015306
15:01:31|0.0015306
15:01:32|0.0015315
15:01:33|0.0015315
15:01:34|0.0015315
15:01:35|0.0015315
15:01:36|0.0015315
15:01:37|0.0015299
15:01:38|0.0015299
15:01:39|0.0015311
15:01:40|0.0015311
15:01:41|0.001531
15:01:42|0.001531
15:01:43|0.001531
15:01:44|0.001531
15:01:45|0.001531
15:01:46|0.001531
15:01:47|0.001531
15:01:48|0.001531
15:01:49|0.001529
15:01:50|0.001529
15:01:51|0.0015291
15:01:52|0.0015296
15:01:53|0.0015296
15:01:54|0.0015296
15:01:55|0.0015294
15:01:56|0.0015294
15:01:58|0.0015294
15:01:59|0.0015294
15:02:00|0.0015294
15:02:00|0.0015294
15:02:01|0.0015294
15:02:02|0.0015299
15:02:03|0.0015299
15:02:04|0.0015299
15:02:06|0.0015299
15:02:06|0.0015299
15:02:07|0.0015299
15:02:09|0.0015299
15:02:09|0.0015292
15:02:11|0.0015292
15:02:12|0.0015294
15:02:12|0.0015294
15:02:13|0.0015294
15:02:15|0.0015294
15:02:15|0.0015294
15:02:17|0.0015294
15:02:18|0.0015294
15:02:19|0.0015294
15:02:20|0.0015294
15:02:21|0.0015294
15:02:23|0.0015294
15:02:24|0.0015294
15:02:25|0.0015294
15:02:25|0.0015294
15:02:26|0.0015294
15:02:27|0.0015294
15:02:28|0.0015294
15:02:29|0.0015294
15:02:31|0.0015309
15:02:31|0.0015309
15:02:32|0.0015295
15:02:34|0.0015303
15:02:34|0.0015303
15:02:35|0.0015303
15:02:36|0.0015303
15:02:37|0.0015308
15:02:38|0.0015308
15:02:39|0.0015308
15:02:40|0.0015308
15:02:42|0.0015308
15:02:42|0.0015302
15:02:43|0.0015302
15:02:44|0.0015302
15:02:46|0.0015302
15:02:48|0.0015302
15:02:49|0.0015302
15:02:50|0.0015302
15:02:50|0.0015302
15:02:51|0.0015302
15:02:52|0.0015302
15:02:53|0.0015302
15:02:54|0.0015303
15:02:56|0.0015302
15:02:56|0.0015302
15:02:57|0.0015302
15:02:59|0.0015302
15:02:59|0.0015302
15:03:00|0.0015302
15:03:02|0.0015302
15:03:03|0.0015302
15:03:03|0.0015302
15:03:04|0.0015313
15:03:06|0.0015308
15:03:07|0.0015308
15:03:08|0.0015308
15:03:08|0.0015308
15:03:10|0.0015308
15:03:11|0.0015318
15:03:12|0.0015318
15:03:12|0.0015318
15:03:13|0.0015318
15:03:15|0.0015324
15:03:16|0.0015324
15:03:17|0.0015324
15:03:18|0.0015324
15:03:19|0.0015335
15:03:21|0.0015338
15:03:22|0.0015338
15:03:23|0.0015338
15:03:24|0.0015339
15:03:24|0.0015339
15:03:25|0.0015348
15:03:27|0.0015348
15:03:28|0.0015348
15:03:28|0.0015353
15:03:29|0.0015361
15:03:31|0.0015361
15:03:31|0.0015361
15:03:32|0.0015361
15:03:34|0.0015361
15:03:34|0.0015361
15:03:35|0.0015361
15:03:37|0.0015361
15:03:38|0.0015361
15:03:39|0.0015361
15:03:40|0.0015361
15:03:41|0.0015361
15:03:42|0.0015361
15:03:43|0.0015361
15:03:44|0.0015361
15:03:46|0.0015361
15:03:46|0.0015361
15:03:48|0.0015361
15:03:48|0.0015361
15:03:50|0.0015361
15:03:51|0.0015361
15:03:52|0.0015361
15:03:53|0.0015361
15:03:54|0.0015352
15:03:54|0.0015357
15:03:55|0.0015357
15:03:56|0.0015357
15:03:58|0.0015357
15:03:59|0.0015357
15:03:59|0.0015357
15:04:01|0.0015357
15:04:01|0.0015357
15:04:02|0.0015357
15:04:03|0.0015343
15:04:04|0.0015343
15:04:05|0.0015343
15:04:06|0.0015343
15:04:07|0.0015333
15:04:08|0.001533
15:04:09|0.0015333
15:04:11|0.0015333
15:04:11|0.0015333
15:04:12|0.0015333
15:04:13|0.0015333
15:04:14|0.0015318
15:04:15|0.0015318
15:04:16|0.0015318
15:04:17|0.0015318
15:04:19|0.0015318
15:04:20|0.0015335
15:04:22|0.0015335
15:04:23|0.0015335
15:04:24|0.0015318
15:04:25|0.0015318
15:04:26|0.0015318
15:04:28|0.0015318
15:04:28|0.0015323
15:04:30|0.0015323
15:04:31|0.0015323
15:04:32|0.0015323
15:04:33|0.0015323
15:04:34|0.0015323
15:04:36|0.0015323
15:04:36|0.0015323
15:04:37|0.0015323
15:04:38|0.0015316
15:04:39|0.0015319
15:04:40|0.0015319
15:04:42|0.0015319
15:04:42|0.0015319
15:04:43|0.0015319
15:04:44|0.0015315
15:04:46|0.0015315
15:04:46|0.0015315
15:04:47|0.001531
15:04:49|0.001531
15:04:49|0.001531
15:04:50|0.0015312
15:04:52|0.0015312
15:04:53|0.0015312
15:04:54|0.0015312
15:04:55|0.0015312
15:04:56|0.0015312
15:04:57|0.0015312
15:04:58|0.0015318
15:04:59|0.0015318
15:05:00|0.0015318
15:05:01|0.0015318
15:05:02|0.0015313
15:05:03|0.0015311
15:05:05|0.0015311
15:05:06|0.0015311
15:05:06|0.0015316
15:05:07|0.0015316
15:05:08|0.0015316
15:05:09|0.0015316
15:05:10|0.0015316
15:05:11|0.0015316
15:05:12|0.0015313
15:05:13|0.0015313
15:05:14|0.0015313
15:05:16|0.0015319
15:05:17|0.0015314
15:05:18|0.0015318
15:05:19|0.0015319
15:05:19|0.0015319
15:05:20|0.0015319
15:05:22|0.0015319
15:05:23|0.0015319
15:05:24|0.0015319
15:05:25|0.0015319
15:05:26|0.0015319
15:05:27|0.0015311
15:05:28|0.0015311
15:05:29|0.0015312
15:05:30|0.0015312
15:05:31|0.0015312
15:05:32|0.0015311
15:05:33|0.0015311
15:05:34|0.001531
15:05:35|0.001531
15:05:36|0.001531
15:05:37|0.001531
15:05:38|0.0015329
15:05:39|0.0015329
15:05:40|0.0015329
15:05:41|0.0015329
15:05:42|0.0015329
15:05:43|0.0015329
15:05:44|0.0015329
15:05:45|0.0015329
15:05:46|0.0015329
15:05:47|0.0015329
15:05:49|0.0015329
15:05:49|0.0015329
15:05:50|0.0015329
15:05:51|0.0015329
15:05:53|0.0015329
15:05:54|0.0015329
15:05:55|0.0015329
15:05:56|0.0015329
15:05:57|0.0015329
15:05:58|0.0015315
15:05:58|0.0015315
15:06:00|0.0015315
15:06:01|0.0015319
15:06:02|0.0015319
15:06:03|0.0015324
15:06:04|0.0015324
15:06:04|0.0015321
15:06:06|0.0015321
15:06:06|0.0015321
15:06:08|0.0015324
15:06:09|0.0015323
15:06:10|0.0015323
15:06:11|0.0015323
15:06:12|0.0015323
15:06:13|0.0015323
15:06:14|0.0015323
15:06:15|0.0015323
15:06:16|0.0015323
15:06:17|0.001531
15:06:18|0.0015294
15:06:19|0.0015294
15:06:20|0.0015294
15:06:21|0.0015294
15:06:23|0.0015289
15:06:24|0.0015289
15:06:24|0.0015289
15:06:26|0.0015289
15:06:27|0.0015293
15:06:29|0.0015293
15:06:29|0.0015293
15:06:31|0.0015293
15:06:32|0.0015293
15:06:33|0.0015293
15:06:34|0.0015293
15:06:35|0.0015293
15:06:36|0.0015293
15:06:37|0.0015293
15:06:38|0.0015293
15:06:39|0.0015297
15:06:40|0.0015297
15:06:41|0.0015297
15:06:43|0.0015297
15:06:43|0.0015293
15:06:44|0.0015293
15:06:46|0.0015293
15:06:46|0.001529
15:06:48|0.001529
15:06:49|0.0015294
15:06:49|0.0015294
15:06:50|0.0015294
15:06:52|0.0015294
15:06:52|0.0015294
15:06:54|0.0015294
15:06:54|0.0015294
15:06:55|0.0015294
15:06:56|0.0015294
15:06:58|0.0015294
15:06:59|0.0015295
15:07:00|0.0015295
15:07:01|0.0015313
15:07:02|0.0015313
15:07:04|0.0015313
15:07:05|0.0015303
15:07:05|0.0015303
15:07:06|0.0015303
15:07:07|0.0015307
15:07:09|0.0015307
15:07:10|0.0015307
15:07:11|0.0015306
15:07:12|0.0015306
15:07:13|0.0015306
15:07:15|0.0015306
15:07:15|0.0015306
15:07:16|0.0015311
15:07:17|0.0015311
15:07:18|0.0015311
15:07:19|0.0015311
15:07:20|0.0015311
15:07:21|0.0015311
15:07:23|0.0015311
15:07:24|0.0015311
15:07:26|0.0015311
15:07:26|0.0015311
15:07:28|0.0015303
15:07:29|0.0015303
15:07:30|0.0015303
15:07:31|0.0015303
15:07:32|0.0015303
15:07:33|0.0015303
15:07:34|0.0015303
15:07:35|0.0015303
15:07:36|0.0015301
15:07:37|0.0015301
15:07:39|0.0015301
15:07:40|0.0015301
15:07:41|0.0015303
15:07:41|0.0015301
15:07:43|0.0015294
15:07:44|0.0015294
15:07:45|0.0015294
15:07:45|0.0015294
15:07:46|0.0015294
15:07:47|0.0015294
15:07:49|0.0015289
15:07:49|0.0015281
15:07:51|0.0015281
15:07:51|0.0015275
15:07:53|0.0015275
15:07:54|0.0015275
15:07:55|0.001527
15:07:55|0.0015265
15:07:57|0.0015265
15:07:58|0.0015266
15:07:59|0.0015266
15:08:00|0.0015266
15:08:01|0.0015264
15:08:02|0.0015264
15:08:03|0.0015264
15:08:04|0.0015264
15:08:05|0.0015264
15:08:06|0.0015263
15:08:07|0.0015263
15:08:08|0.0015267
15:08:09|0.0015262
15:08:10|0.0015265
15:08:11|0.0015264
15:08:12|0.0015264
15:08:13|0.0015264
15:08:14|0.0015264
15:08:15|0.0015264
15:08:16|0.0015264
15:08:17|0.0015264
15:08:18|0.0015264
15:08:19|0.0015264
15:08:20|0.0015266
15:08:21|0.0015267
15:08:22|0.0015267
15:08:23|0.0015267
15:08:24|0.0015267
15:08:26|0.0015267
15:08:27|0.0015267
15:08:28|0.0015267
15:08:29|0.0015262
15:08:30|0.0015262
15:08:31|0.0015262
15:08:32|0.0015263
15:08:33|0.0015263
15:08:34|0.0015263
15:08:35|0.0015264
15:08:36|0.0015264
15:08:37|0.001526
15:08:38|0.0015258
15:08:39|0.0015256
15:08:40|0.0015257
15:08:41|0.0015257
15:08:42|0.0015256
15:08:43|0.001525
15:08:44|0.001525
15:08:45|0.001525
15:08:46|0.001525
15:08:47|0.001525
15:08:49|0.001525
15:08:49|0.001525
15:08:51|0.001525
15:08:52|0.001525
15:08:53|0.001525
15:08:54|0.001525
15:08:55|0.0015246
15:08:56|0.0015244
15:08:57|0.0015244
15:08:58|0.0015244
15:09:00|0.0015244
15:09:01|0.0015244
15:09:01|0.0015244
15:09:02|0.0015244
15:09:03|0.0015245
15:09:05|0.0015245
15:09:06|0.0015247
15:09:07|0.0015247
15:09:07|0.0015247
15:09:08|0.0015254
15:09:09|0.0015264
15:09:11|0.0015264
15:09:11|0.0015251
15:09:12|0.0015238
15:09:14|0.0015236
15:09:15|0.0015236
15:09:16|0.0015236
15:09:16|0.0015236
15:09:17|0.0015238
15:09:18|0.0015238
15:09:20|0.0015236
15:09:21|0.0015236
15:09:22|0.0015233
15:09:23|0.0015238
15:09:24|0.0015238
15:09:26|0.0015238
15:09:26|0.0015238
15:09:27|0.0015238
15:09:29|0.0015238
15:09:30|0.001524
15:09:31|0.0015235
15:09:32|0.0015235
15:09:33|0.001523
15:09:34|0.0015228
15:09:34|0.0015228
15:09:36|0.0015231
15:09:37|0.0015231
15:09:37|0.0015227
15:09:39|0.001522
15:09:40|0.001522
15:09:41|0.001522
15:09:41|0.0015225
15:09:43|0.0015225
15:09:44|0.0015238
15:09:45|0.0015238
15:09:46|0.0015238
15:09:47|0.0015237
15:09:48|0.0015237
15:09:49|0.0015236
15:09:50|0.0015236
15:09:51|0.0015236
15:09:52|0.0015236
15:09:53|0.0015246
15:09:54|0.0015251
15:09:55|0.0015243
15:09:56|0.0015243
15:09:57|0.0015243
15:09:58|0.0015243
15:09:59|0.0015248
15:10:01|0.0015248
15:10:01|0.001524
15:10:02|0.001524
15:10:03|0.001524
15:10:04|0.0015238
15:10:05|0.0015238
15:10:06|0.0015238
15:10:07|0.0015237
15:10:08|0.0015237
15:10:09|0.0015238
15:10:10|0.0015238
15:10:11|0.0015238
15:10:12|0.0015238
15:10:13|0.0015235
15:10:14|0.0015229
15:10:15|0.0015229
15:10:16|0.0015229
15:10:17|0.0015229
15:10:18|0.0015231
15:10:19|0.0015231
15:10:21|0.0015231
15:10:21|0.0015231
15:10:22|0.0015231
15:10:23|0.0015231
15:10:24|0.0015231
15:10:26|0.0015239
15:10:27|0.0015239
15:10:28|0.0015239
15:10:29|0.0015239
15:10:30|0.0015239
15:10:31|0.0015239
15:10:32|0.0015235
15:10:34|0.0015249
15:10:34|0.0015249
15:10:36|0.0015249
15:10:36|0.0015256
15:10:38|0.0015256
15:10:38|0.0015259
15:10:39|0.0015255
15:10:40|0.0015255
15:10:41|0.0015255
15:10:42|0.0015255
15:10:43|0.0015247
15:10:45|0.0015247
15:10:46|0.0015247
15:10:46|0.0015247
15:10:48|0.0015247
15:10:49|0.0015247
15:10:49|0.0015247
15:10:51|0.0015245
15:10:51|0.0015245
15:10:53|0.0015245
15:10:53|0.0015245
15:10:54|0.0015245
15:10:55|0.0015245
15:10:56|0.0015259
15:10:58|0.0015259
15:10:58|0.0015259
15:10:59|0.0015259
15:11:00|0.0015258
15:11:01|0.0015258
15:11:03|0.0015258
15:11:03|0.0015258
15:11:05|0.0015258
15:11:06|0.0015258
15:11:06|0.0015258
15:11:07|0.0015258
15:11:08|0.0015258
15:11:10|0.0015258
15:11:12|0.0015258
15:11:12|0.0015258
15:11:13|0.0015258
15:11:14|0.0015258
15:11:16|0.0015251
15:11:17|0.0015251
15:11:17|0.0015251
15:11:19|0.0015254
15:11:19|0.0015254
15:11:20|0.0015254
15:11:21|0.0015254
15:11:22|0.0015254
15:11:23|0.0015254
15:11:25|0.0015254
15:11:25|0.0015254
15:11:26|0.0015254
15:11:27|0.0015254
15:11:29|0.0015247
15:11:29|0.0015243
15:11:31|0.0015243
15:11:33|0.0015243
15:11:34|0.0015243
15:11:35|0.0015243
15:11:36|0.0015243
15:11:36|0.0015243
15:11:38|0.0015243
15:11:39|0.0015243
15:11:40|0.001524
15:11:41|0.001524
15:11:42|0.0015242
15:11:43|0.0015242
15:11:44|0.0015242
15:11:45|0.0015245
15:11:46|0.0015245
15:11:47|0.0015245
15:11:48|0.0015245
15:11:50|0.0015245
15:11:51|0.0015245
15:11:51|0.0015245
15:11:52|0.0015245
15:11:54|0.0015239
15:11:54|0.0015239
15:11:56|0.0015239
15:11:57|0.0015239
15:11:58|0.0015239
15:11:59|0.0015246
15:12:00|0.0015246
15:12:01|0.0015246
15:12:02|0.0015246
15:12:02|0.0015246
15:12:04|0.0015241
15:12:06|0.0015241
15:12:06|0.0015243
15:12:07|0.0015243
15:12:09|0.0015248
15:12:10|0.0015248
15:12:10|0.0015248
15:12:11|0.0015248
15:12:12|0.0015238
15:12:13|0.0015238
15:12:14|0.0015238
15:12:15|0.0015238
15:12:16|0.0015239
15:12:18|0.0015239
15:12:18|0.0015239
15:12:19|0.0015236
15:12:21|0.0015236
15:12:21|0.0015236
15:12:22|0.0015236
15:12:23|0.0015236
15:12:24|0.0015242
15:12:26|0.0015238
15:12:26|0.0015238
15:12:29|0.0015238
15:12:30|0.0015238
15:12:30|0.0015238
15:12:31|0.0015247
15:12:33|0.0015247
15:12:33|0.0015247
15:12:34|0.0015244
15:12:36|0.0015244
15:12:37|0.0015241
15:12:37|0.0015241
15:12:39|0.0015241
15:12:41|0.0015241
15:12:41|0.0015245
15:12:43|0.0015245
15:12:43|0.0015245
15:12:44|0.0015245
15:12:45|0.0015245
15:12:46|0.0015245
15:12:47|0.0015245
15:12:48|0.0015245
15:12:49|0.0015245
15:12:50|0.0015246
15:12:52|0.0015246
15:12:52|0.0015246
15:12:53|0.0015246
15:12:54|0.0015246
15:12:56|0.0015246
15:12:56|0.0015246
15:12:57|0.0015246
15:12:58|0.0015246
15:12:59|0.0015246
15:13:01|0.0015246
15:13:01|0.0015246
15:13:02|0.0015246
15:13:03|0.0015246
15:13:04|0.0015246
15:13:05|0.0015246
15:13:06|0.0015246
15:13:07|0.0015246
15:13:09|0.0015246
15:13:10|0.0015246
15:13:10|0.0015246
15:13:11|0.0015241
15:13:12|0.0015241
15:13:13|0.0015241
15:13:15|0.0015241
15:13:15|0.0015241
15:13:16|0.0015241
15:13:17|0.0015241
15:13:18|0.0015241
15:13:19|0.0015241
15:13:20|0.0015242
15:13:21|0.0015241
15:13:22|0.0015241
15:13:23|0.0015241
15:13:24|0.0015241
15:13:25|0.0015241
15:13:26|0.0015236
15:13:27|0.0015236
15:13:29|0.0015236
15:13:31|0.0015236
15:13:31|0.0015238
15:13:33|0.0015238
15:13:33|0.0015238
15:13:34|0.0015238
15:13:36|0.0015238
15:13:37|0.0015238
15:13:37|0.0015238
15:13:39|0.0015238
15:13:40|0.0015238
15:13:41|0.0015238
15:13:42|0.0015238
15:13:42|0.0015238
15:13:44|0.0015238
15:13:45|0.0015238
15:13:46|0.0015236
15:13:47|0.0015236
15:13:48|0.0015236
15:13:49|0.0015236
15:13:50|0.0015236
15:13:51|0.0015236
15:13:52|0.0015236
15:13:53|0.0015236
15:13:54|0.001525
15:13:56|0.001525
15:13:57|0.001525
15:13:57|0.001525
15:13:59|0.001525
15:14:00|0.001525
15:14:00|0.001525
15:14:01|0.0015257
15:14:03|0.0015257
15:14:03|0.0015249
15:14:04|0.0015253
15:14:06|0.0015253
15:14:07|0.0015253
15:14:08|0.0015255
15:14:09|0.0015255
15:14:10|0.0015254
15:14:11|0.0015254
15:14:12|0.0015254
15:14:13|0.0015254
15:14:14|0.0015254
15:14:15|0.0015254
15:14:16|0.0015254
15:14:17|0.0015254
15:14:18|0.0015268
15:14:19|0.0015274
15:14:20|0.0015274
15:14:21|0.0015293
15:14:22|0.0015297
15:14:23|0.0015319
15:14:25|0.0015314
15:14:26|0.0015304
15:14:27|0.0015297
15:14:27|0.0015297
15:14:28|0.0015297
15:14:30|0.0015297
15:14:31|0.00153
15:14:33|0.00153
15:14:33|0.00153
15:14:35|0.00153
15:14:36|0.00153
15:14:36|0.00153
15:14:38|0.00153
15:14:38|0.0015294
15:14:40|0.0015299
15:14:42|0.0015299
15:14:43|0.0015292
15:14:44|0.0015292
15:14:45|0.0015292
15:14:46|0.0015292
15:14:47|0.0015292
15:14:48|0.0015291
15:14:49|0.0015291
15:14:50|0.0015291
15:14:51|0.0015291
15:14:52|0.0015291
15:14:53|0.0015291
15:14:55|0.0015291
15:14:56|0.0015291
15:14:57|0.0015291
15:14:57|0.0015291
15:14:58|0.0015291
15:15:00|0.0015291
15:15:01|0.0015297
15:15:03|0.0015297
15:15:04|0.0015297
15:15:04|0.00153
15:15:05|0.00153
15:15:06|0.0015305
15:15:07|0.0015305
15:15:08|0.0015305
15:15:09|0.0015305
15:15:11|0.0015305
15:15:12|0.0015305
15:15:12|0.0015291
15:15:13|0.0015289
15:15:14|0.0015291
15:15:16|0.0015291
15:15:17|0.0015291
15:15:18|0.0015291
15:15:18|0.0015291
15:15:20|0.0015302
15:15:21|0.0015302
15:15:21|0.0015302
15:15:23|0.0015301
15:15:24|0.0015301
15:15:24|0.0015301
15:15:26|0.0015301
15:15:27|0.0015285
15:15:28|0.0015285
15:15:29|0.0015285
15:15:30|0.001528
15:15:32|0.0015283
15:15:32|0.0015283
15:15:35|0.0015287
15:15:35|0.0015281
15:15:37|0.0015281
15:15:39|0.0015281
15:15:39|0.0015281
15:15:41|0.0015279
15:15:41|0.0015279
15:15:42|0.0015279
15:15:44|0.0015279
15:15:44|0.0015279
15:15:46|0.0015279
15:15:47|0.0015279
15:15:48|0.0015279
15:15:48|0.0015279
15:15:50|0.0015279
15:15:51|0.0015286
15:15:51|0.0015286
15:15:52|0.0015286
15:15:53|0.001528
15:15:54|0.001528
15:15:55|0.001528
15:15:57|0.0015271
15:15:58|0.0015271
15:15:59|0.0015271
15:16:00|0.0015271
15:16:01|0.0015271
15:16:02|0.0015278
15:16:03|0.0015271
15:16:04|0.0015271
15:16:05|0.0015271
15:16:06|0.0015271
15:16:07|0.0015271
15:16:08|0.001528
15:16:09|0.001528
15:16:11|0.001528
15:16:11|0.0015281
15:16:12|0.0015281
15:16:13|0.0015281
15:16:15|0.0015281
15:16:15|0.0015275
15:16:16|0.0015275
15:16:17|0.0015275
15:16:18|0.0015275
15:16:19|0.0015275
15:16:20|0.0015275
15:16:21|0.0015275
15:16:22|0.0015272
15:16:23|0.0015267
15:16:24|0.0015267
15:16:25|0.0015267
15:16:26|0.0015266
15:16:27|0.0015266
15:16:28|0.0015269
15:16:30|0.0015269
15:16:31|0.0015269
15:16:32|0.0015269
15:16:33|0.0015269
15:16:35|0.0015266
15:16:35|0.0015266
15:16:38|0.0015266
15:16:39|0.0015266
15:16:40|0.0015276
15:16:40|0.0015276
15:16:42|0.0015276
15:16:43|0.0015276
15:16:43|0.0015271
15:16:45|0.0015274
15:16:45|0.0015274
15:16:47|0.0015274
15:16:47|0.0015274
15:16:49|0.0015274
15:16:50|0.0015274
15:16:51|0.0015274
15:16:52|0.0015274
15:16:53|0.0015274
15:16:54|0.0015274
15:16:55|0.0015269
15:16:55|0.0015269
15:16:57|0.0015269
15:16:57|0.0015269
15:16:59|0.0015269
15:17:00|0.0015269
15:17:01|0.0015269
15:17:02|0.0015269
15:17:03|0.0015269
15:17:04|0.0015265
15:17:06|0.0015265
15:17:08|0.0015265
15:17:08|0.0015265
15:17:09|0.0015265
15:17:10|0.0015286
15:17:11|0.0015286
15:17:13|0.0015286
15:17:13|0.0015274
15:17:14|0.0015274
15:17:15|0.0015274
15:17:16|0.0015263
15:17:17|0.0015263
15:17:18|0.0015263
15:17:19|0.0015265
15:17:21|0.0015265
15:17:21|0.0015265
15:17:22|0.0015281
15:17:23|0.0015281
15:17:25|0.0015281
15:17:25|0.0015281
15:17:26|0.0015281
15:17:27|0.0015281
15:17:29|0.0015281
15:17:30|0.0015281
15:17:30|0.0015281
15:17:31|0.0015289
15:17:32|0.0015289
15:17:34|0.0015287
15:17:35|0.0015287
15:17:36|0.001527
15:17:37|0.001527
15:17:38|0.001527
15:17:40|0.001527
15:17:40|0.001527
15:17:41|0.0015272
15:17:43|0.0015272
15:17:44|0.0015283
15:17:44|0.0015283
15:17:45|0.0015284
15:17:46|0.0015289
15:17:47|0.0015289
15:17:49|0.0015289
15:17:50|0.0015289
15:17:51|0.0015289
15:17:52|0.0015289
15:17:53|0.0015282
15:17:53|0.0015282
15:17:54|0.0015282
15:17:56|0.0015282
15:17:57|0.0015282
15:17:58|0.0015282
15:17:58|0.0015282
15:17:59|0.0015282
15:18:01|0.0015277
15:18:02|0.0015277
15:18:03|0.0015277
15:18:04|0.0015277
15:18:06|0.0015277
15:18:06|0.0015277
15:18:07|0.0015277
15:18:08|0.0015277
15:18:10|0.0015294
15:18:10|0.0015294
15:18:11|0.0015294
15:18:12|0.0015269
15:18:13|0.0015269
15:18:14|0.0015269
15:18:16|0.0015277
15:18:16|0.0015277
15:18:17|0.0015277
15:18:18|0.0015277
15:18:19|0.0015277
15:18:21|0.0015277
15:18:21|0.0015277
15:18:23|0.0015285
15:18:23|0.0015285
15:18:24|0.0015285
15:18:25|0.0015285
15:18:26|0.0015285
15:18:27|0.0015285
15:18:28|0.0015285
15:18:29|0.0015285
15:18:30|0.0015279
15:18:31|0.0015279
15:18:32|0.0015279
15:18:34|0.0015279
15:18:36|0.0015281
15:18:37|0.0015288
15:18:37|0.0015288
15:18:38|0.0015288
15:18:40|0.0015288
15:18:41|0.0015288
15:18:41|0.0015288
15:18:42|0.0015288
15:18:44|0.0015276
15:18:44|0.0015276
15:18:46|0.0015276
15:18:47|0.0015276
15:18:48|0.0015276
15:18:48|0.0015276
15:18:50|0.0015298
15:18:50|0.0015298
15:18:51|0.0015298
15:18:53|0.0015298
15:18:54|0.0015298
15:18:55|0.0015298
15:18:56|0.0015298
15:18:57|0.0015298
15:18:58|0.0015298
15:19:00|0.0015298
15:19:01|0.0015298
15:19:01|0.0015298
15:19:03|0.0015298
15:19:03|0.0015298
15:19:04|0.0015298
15:19:06|0.0015298
15:19:06|0.0015298
15:19:07|0.0015297
15:19:08|0.0015297
15:19:09|0.0015297
15:19:10|0.0015302
15:19:11|0.0015302
15:19:12|0.0015302
15:19:13|0.0015304
15:19:14|0.0015299
15:19:15|0.0015299
15:19:17|0.0015299
15:19:17|0.0015299
15:19:18|0.0015299
15:19:19|0.0015304
15:19:20|0.0015304
15:19:21|0.0015296
15:19:23|0.0015294
15:19:23|0.0015294
15:19:24|0.0015301
15:19:25|0.0015301
15:19:26|0.0015303
15:19:27|0.0015303
15:19:28|0.0015303
15:19:29|0.0015303
15:19:30|0.0015303
15:19:31|0.0015298
15:19:32|0.0015304
15:19:34|0.0015297
15:19:34|0.0015304
15:19:36|0.0015304
15:19:37|0.0015299
15:19:37|0.0015299
15:19:39|0.0015299
15:19:39|0.0015297
15:19:41|0.0015297
15:19:41|0.0015297
15:19:43|0.0015297
15:19:44|0.0015297
15:19:46|0.0015298
15:19:47|0.0015298
15:19:47|0.0015298
15:19:48|0.0015298
15:19:50|0.0015298
15:19:50|0.0015298
15:19:52|0.0015298
15:19:53|0.0015298
15:19:53|0.001529
15:19:55|0.001529
15:19:56|0.001529
15:19:57|0.001529
15:19:58|0.001529
15:19:59|0.0015286
15:20:00|0.001528
15:20:01|0.001528
15:20:02|0.0015275
15:20:03|0.0015275
15:20:04|0.0015275
15:20:05|0.0015275
15:20:06|0.0015275
15:20:07|0.0015275
15:20:09|0.0015265
15:20:09|0.001527
15:20:10|0.001527
15:20:11|0.001527
15:20:13|0.001527
15:20:13|0.001527
15:20:14|0.0015259
15:20:16|0.0015259
15:20:16|0.0015251
15:20:17|0.001525
15:20:18|0.001525
15:20:19|0.0015243
15:20:20|0.0015243
15:20:21|0.0015238
15:20:22|0.0015233
15:20:23|0.0015237
15:20:25|0.0015237
15:20:25|0.0015237
15:20:26|0.0015237
15:20:27|0.0015237
15:20:28|0.0015237
15:20:29|0.0015237
15:20:30|0.0015237
15:20:31|0.0015237
15:20:32|0.0015234
15:20:33|0.0015234
15:20:34|0.0015235
15:20:36|0.0015235
15:20:37|0.0015235
15:20:39|0.0015235
15:20:40|0.0015235
15:20:41|0.0015242
15:20:42|0.0015242
15:20:43|0.0015229
15:20:44|0.0015229
15:20:45|0.0015229
15:20:46|0.0015229
15:20:46|0.0015229
15:20:48|0.0015229
15:20:48|0.0015229
15:20:49|0.0015229
15:20:52|0.0015237
15:20:52|0.0015236
15:20:53|0.0015236
15:20:55|0.0015236
15:20:56|0.0015236
15:20:56|0.0015236
15:20:57|0.0015236
15:20:59|0.0015235
15:21:00|0.0015235
15:21:00|0.0015235
15:21:02|0.0015235
15:21:03|0.0015244
15:21:04|0.0015244
15:21:05|0.0015244
15:21:06|0.0015244
15:21:07|0.0015243
15:21:08|0.0015243
15:21:09|0.0015243
15:21:10|0.0015243
15:21:12|0.0015243
15:21:12|0.0015243
15:21:13|0.0015243
15:21:14|0.0015243
15:21:15|0.0015243
15:21:16|0.0015243
15:21:17|0.0015243
15:21:18|0.0015243
15:21:19|0.0015243
15:21:20|0.0015243
15:21:21|0.0015243
15:21:22|0.0015243
15:21:23|0.0015243
15:21:24|0.0015243
15:21:25|0.0015243
15:21:26|0.0015243
15:21:27|0.0015243
15:21:29|0.0015243
15:21:29|0.0015243
15:21:31|0.0015243
15:21:32|0.0015243
15:21:33|0.0015243
15:21:33|0.0015243
15:21:35|0.0015243
15:21:36|0.0015231
15:21:38|0.0015231
15:21:38|0.0015231
15:21:39|0.0015231
15:21:40|0.0015231
15:21:42|0.0015232
15:21:43|0.0015232
15:21:44|0.0015232
15:21:45|0.0015232
15:21:46|0.0015232
15:21:47|0.0015232
15:21:48|0.0015232
15:21:50|0.0015232
15:21:50|0.0015232
15:21:52|0.0015232
15:21:52|0.0015232
15:21:54|0.0015232
15:21:55|0.0015232
15:21:56|0.0015232
15:21:57|0.0015232
15:21:58|0.0015232
15:21:59|0.0015232
15:22:00|0.0015232
15:22:01|0.0015232
15:22:02|0.0015232
15:22:03|0.0015232
15:22:05|0.0015233
15:22:06|0.001524
15:22:07|0.001524
15:22:08|0.0015254
15:22:09|0.0015272
15:22:10|0.0015273
15:22:11|0.0015266
15:22:12|0.0015266
15:22:13|0.0015266
15:22:14|0.0015266
15:22:15|0.0015264
15:22:16|0.0015264
15:22:17|0.0015264
15:22:18|0.001528
15:22:19|0.0015276
15:22:20|0.0015289
15:22:21|0.0015296
15:22:22|0.0015293
15:22:23|0.0015293
15:22:24|0.0015293
15:22:25|0.0015293
15:22:26|0.0015293
15:22:27|0.0015293
15:22:28|0.001529
15:22:29|0.0015285
15:22:30|0.0015287
15:22:31|0.0015287
15:22:32|0.0015287
15:22:33|0.0015287
15:22:34|0.0015287
15:22:35|0.0015287
15:22:36|0.0015287
15:22:37|0.0015287
15:22:39|0.0015287
15:22:39|0.0015287
15:22:41|0.0015287
15:22:42|0.0015283
15:22:43|0.0015283
15:22:45|0.0015294
15:22:46|0.0015294
15:22:46|0.00153
15:22:47|0.0015296
15:22:48|0.0015296
15:22:49|0.0015296
15:22:50|0.0015296
15:22:51|0.0015296
15:22:52|0.0015296
15:22:53|0.0015294
15:22:54|0.0015294
15:22:55|0.0015294
15:22:56|0.0015294
15:22:57|0.0015294
15:22:58|0.0015294
15:22:59|0.0015294
15:23:01|0.0015294
15:23:01|0.0015294
15:23:02|0.0015294
15:23:03|0.0015294
15:23:04|0.0015294
15:23:05|0.0015294
15:23:07|0.0015294
15:23:08|0.0015281
15:23:09|0.0015289
15:23:10|0.0015289
15:23:11|0.0015289
15:23:11|0.0015289
15:23:13|0.0015289
15:23:13|0.0015289
15:23:15|0.0015298
15:23:16|0.0015293
15:23:17|0.0015293
15:23:18|0.0015288
15:23:19|0.0015288
15:23:20|0.0015288
15:23:21|0.0015288
15:23:22|0.0015288
15:23:23|0.0015288
15:23:24|0.0015288
15:23:25|0.0015286
15:23:26|0.0015286
15:23:27|0.0015284
15:23:28|0.0015284
15:23:29|0.0015284
15:23:30|0.0015284
15:23:31|0.0015284
15:23:32|0.0015296
15:23:33|0.0015296
15:23:34|0.0015296
15:23:35|0.0015296
15:23:36|0.001529
15:23:37|0.001529
15:23:38|0.001529
15:23:40|0.001529
15:23:40|0.001529
15:23:41|0.001529
15:23:43|0.001529
15:23:43|0.0015291
15:23:45|0.0015291
15:23:46|0.0015291
15:23:48|0.0015291
15:23:48|0.0015292
15:23:50|0.0015292
15:23:51|0.0015292
15:23:52|0.0015292
15:23:53|0.0015292
15:23:54|0.0015292
15:23:55|0.0015292
15:23:56|0.0015292
15:23:56|0.0015292
15:23:58|0.0015292
15:23:59|0.0015292
15:24:00|0.0015297
15:24:00|0.0015291
15:24:02|0.0015291
15:24:03|0.0015291
15:24:04|0.0015291
15:24:05|0.0015291
15:24:06|0.0015291
15:24:07|0.0015298
15:24:09|0.0015302
15:24:09|0.0015301
15:24:11|0.0015301
15:24:11|0.0015301
15:24:13|0.00153
15:24:14|0.0015296
15:24:15|0.0015289
15:24:15|0.0015289
15:24:17|0.0015289
15:24:18|0.0015289
15:24:18|0.0015289
15:24:20|0.0015289
15:24:21|0.0015289
15:24:21|0.0015289
15:24:23|0.0015296
15:24:24|0.0015299
15:24:25|0.0015299
15:24:26|0.0015299
15:24:27|0.0015299
15:24:28|0.0015299
15:24:29|0.0015299
15:24:30|0.0015299
15:24:31|0.0015299
15:24:32|0.0015299
15:24:33|0.0015299
15:24:34|0.0015282
15:24:35|0.0015282
15:24:37|0.0015282
15:24:37|0.0015275
15:24:38|0.0015275
15:24:39|0.0015275
15:24:41|0.0015273
15:24:42|0.0015273
15:24:43|0.0015273
15:24:44|0.0015273
15:24:45|0.0015282
15:24:46|0.0015282
15:24:47|0.0015282
15:24:48|0.0015286
15:24:49|0.0015293
15:24:50|0.0015293
15:24:51|0.0015293
15:24:52|0.0015293
15:24:53|0.0015293
15:24:54|0.0015293
15:24:55|0.0015293
15:24:56|0.0015293
15:24:59|0.0015303
15:25:00|0.0015303
15:25:02|0.0015294
15:25:03|0.0015294
15:25:04|0.0015294
15:25:05|0.0015294
15:25:06|0.0015294
15:25:06|0.0015294
15:25:07|0.0015294
15:25:10|0.0015294
15:25:10|0.0015294
15:25:11|0.0015294
15:25:12|0.0015294
15:25:14|0.0015294
15:25:14|0.0015294
15:25:16|0.0015294
15:25:16|0.0015294
15:25:18|0.0015291
15:25:18|0.0015294
15:25:19|0.0015294
15:25:21|0.0015294
15:25:21|0.0015294
15:25:23|0.0015294
15:25:24|0.0015294
15:25:25|0.0015294
15:25:26|0.0015294
15:25:27|0.0015294
15:25:28|0.0015294
15:25:29|0.0015294
15:25:30|0.0015294
15:25:31|0.0015294
15:25:32|0.0015294
15:25:33|0.0015298
15:25:35|0.0015302
15:25:35|0.0015302
15:25:36|0.0015302
15:25:38|0.0015302
15:25:38|0.0015302
15:25:39|0.0015302
15:25:41|0.0015302
15:25:42|0.0015302
15:25:43|0.0015302
15:25:43|0.0015307
15:25:45|0.0015307
15:25:45|0.0015307
15:25:47|0.0015303
15:25:48|0.0015303
15:25:49|0.0015303
15:25:50|0.0015303
15:25:51|0.0015303
15:25:52|0.0015303
15:25:53|0.0015306
15:25:55|0.0015306
15:25:56|0.0015306
15:25:56|0.0015308
15:25:57|0.0015308
15:25:58|0.0015306
15:26:00|0.0015306
15:26:00|0.0015306
15:26:01|0.0015306
15:26:02|0.0015314
15:26:04|0.0015315
15:26:04|0.0015333
15:26:05|0.0015333
15:26:07|0.0015333
15:26:08|0.0015331
15:26:08|0.0015331
15:26:09|0.0015331
15:26:11|0.0015331
15:26:11|0.0015331
15:26:13|0.0015326
15:26:13|0.0015326
15:26:15|0.0015326
15:26:16|0.0015326
15:26:17|0.0015326
15:26:18|0.0015326
15:26:18|0.0015326
15:26:21|0.0015326
15:26:22|0.0015317
15:26:22|0.0015319
15:26:23|0.0015315
15:26:24|0.0015315
15:26:26|0.0015315
15:26:26|0.0015311
15:26:28|0.0015311
15:26:28|0.0015311
15:26:29|0.0015311
15:26:31|0.0015311
15:26:32|0.0015311
15:26:33|0.0015311
15:26:34|0.0015311
15:26:35|0.0015311
15:26:36|0.0015311
15:26:37|0.0015311
15:26:38|0.0015312
15:26:39|0.0015319
15:26:40|0.0015327
15:26:41|0.0015329
15:26:42|0.0015325
15:26:43|0.0015325
15:26:45|0.0015325
15:26:46|0.0015325
15:26:47|0.0015325
15:26:48|0.0015325
15:26:49|0.0015333
15:26:50|0.0015333
15:26:50|0.0015333
15:26:52|0.0015333
15:26:53|0.0015333
15:26:54|0.0015335
15:26:55|0.0015335
15:26:56|0.0015335
15:26:57|0.0015335
15:26:58|0.0015335
15:26:59|0.0015335
15:27:00|0.0015322
15:27:01|0.0015322
15:27:02|0.0015322
15:27:03|0.0015322
15:27:04|0.0015322
15:27:05|0.0015322
15:27:06|0.001532
15:27:08|0.001532
15:27:08|0.001532
15:27:09|0.0015324
15:27:10|0.0015324
15:27:11|0.0015324
15:27:13|0.0015324
15:27:13|0.0015324
15:27:14|0.0015324
15:27:15|0.0015324
15:27:16|0.0015324
15:27:18|0.0015324
15:27:19|0.0015324
15:27:20|0.0015311
15:27:21|0.0015311
15:27:22|0.0015311
15:27:23|0.001532
15:27:24|0.001532
15:27:25|0.001532
15:27:26|0.001532
15:27:27|0.001532
15:27:28|0.001532
15:27:29|0.001532
15:27:30|0.001532
15:27:31|0.001532
15:27:32|0.001532
15:27:34|0.0015326
15:27:35|0.0015326
15:27:36|0.0015323
15:27:37|0.0015323
15:27:38|0.0015323
15:27:39|0.0015323
15:27:40|0.0015323
15:27:41|0.0015323
15:27:42|0.0015323
15:27:44|0.0015323
15:27:45|0.0015323
15:27:46|0.0015323
15:27:47|0.0015323
15:27:48|0.0015323
15:27:48|0.0015323
15:27:50|0.0015323
15:27:51|0.0015313
15:27:52|0.0015313
15:27:54|0.0015313
15:27:54|0.0015313
15:27:56|0.0015313
15:27:57|0.0015313
15:27:58|0.0015313
15:27:59|0.0015313
15:27:59|0.0015313
15:28:01|0.0015313
15:28:02|0.001531
15:28:03|0.001531
15:28:04|0.001531
15:28:05|0.0015303
15:28:06|0.0015309
15:28:07|0.0015318
15:28:08|0.0015314
15:28:09|0.0015314
15:28:10|0.0015319
15:28:11|0.0015319
15:28:12|0.0015309
15:28:13|0.0015309
15:28:14|0.0015309
15:28:15|0.0015307
15:28:16|0.0015309
15:28:17|0.0015309
15:28:18|0.0015309
15:28:19|0.0015309
15:28:20|0.0015309
15:28:22|0.0015306
15:28:22|0.0015306
15:28:23|0.0015306
15:28:25|0.0015306
15:28:25|0.0015309
15:28:26|0.0015309
15:28:27|0.0015309
15:28:29|0.0015309
15:28:29|0.0015309
15:28:31|0.0015309
15:28:32|0.0015309
15:28:33|0.0015309
15:28:34|0.0015309
15:28:35|0.0015307
15:28:35|0.0015307
15:28:37|0.0015307
15:28:37|0.0015307
15:28:38|0.0015304
15:28:40|0.0015304
15:28:40|0.0015304
15:28:42|0.0015304
15:28:42|0.0015304
15:28:45|0.0015309
15:28:46|0.0015309
15:28:47|0.0015309
15:28:48|0.0015309
15:28:49|0.0015309
15:28:50|0.0015309
15:28:52|0.0015309
15:28:52|0.0015309
15:28:53|0.0015309
15:28:55|0.0015309
15:28:55|0.0015309
15:28:57|0.0015309
15:28:57|0.0015309
15:28:58|0.0015314
15:29:00|0.0015314
15:29:00|0.0015314
15:29:01|0.0015314
15:29:03|0.0015314
15:29:04|0.0015314
15:29:05|0.0015301
15:29:06|0.001529
15:29:06|0.001529
15:29:08|0.001529
15:29:09|0.0015293
15:29:10|0.0015293
15:29:10|0.0015293
15:29:12|0.0015293
15:29:13|0.0015293
15:29:14|0.0015293
15:29:15|0.0015293
15:29:16|0.0015293
15:29:17|0.0015293
15:29:18|0.0015293
15:29:19|0.0015293
15:29:20|0.0015293
15:29:21|0.0015293
15:29:22|0.0015299
15:29:23|0.0015299
15:29:24|0.00153
15:29:25|0.00153
15:29:26|0.00153
15:29:27|0.00153
15:29:28|0.00153
15:29:29|0.00153
15:29:30|0.00153
15:29:31|0.00153
15:29:32|0.00153
15:29:33|0.00153
15:29:34|0.00153
15:29:36|0.00153
15:29:37|0.00153
15:29:38|0.0015308
15:29:39|0.0015308
15:29:40|0.0015308
15:29:41|0.0015306
15:29:42|0.0015309
15:29:43|0.0015309
15:29:44|0.0015309
15:29:46|0.0015309
15:29:47|0.0015306
15:29:48|0.0015306
15:29:49|0.0015306
15:29:50|0.0015306
15:29:52|0.0015306
15:29:53|0.0015308
15:29:54|0.0015308
15:29:55|0.0015308
15:29:55|0.0015308
15:29:57|0.0015308
15:29:58|0.0015308
15:29:59|0.0015308
15:30:00|0.0015308
15:30:01|0.0015313
15:30:02|0.0015313
15:30:03|0.0015313
15:30:04|0.0015317
15:30:05|0.0015317
15:30:06|0.0015318
15:30:07|0.0015323
15:30:08|0.0015318
15:30:09|0.0015318
15:30:10|0.0015331
15:30:11|0.0015334
15:30:12|0.0015334
15:30:13|0.001533
15:30:14|0.0015325
15:30:15|0.001532
15:30:16|0.001532
15:30:17|0.001532
15:30:18|0.001532
15:30:19|0.001532
15:30:20|0.0015316
15:30:22|0.0015317
15:30:22|0.0015322
15:30:23|0.0015323
15:30:24|0.0015323
15:30:25|0.0015323
15:30:26|0.0015323
15:30:27|0.0015323
15:30:29|0.0015324
15:30:29|0.0015324
15:30:30|0.0015324
15:30:31|0.0015323
15:30:32|0.0015317
15:30:33|0.0015317
15:30:34|0.0015317
15:30:36|0.0015316
15:30:36|0.0015316
15:30:37|0.0015316
15:30:38|0.0015316
15:30:39|0.0015316
15:30:40|0.0015316
15:30:41|0.0015316
15:30:43|0.0015316
15:30:43|0.0015316
15:30:44|0.0015318
15:30:45|0.0015318
15:30:47|0.0015318
15:30:48|0.0015318
15:30:50|0.0015318
15:30:50|0.0015316
15:30:52|0.0015316
15:30:53|0.0015316
15:30:54|0.0015313
15:30:56|0.0015313
15:30:56|0.0015313
15:30:57|0.0015313
15:30:59|0.0015313
15:31:00|0.0015313
15:31:00|0.0015313
15:31:02|0.0015313
15:31:03|0.0015315
15:31:03|0.0015315
15:31:05|0.0015323
15:31:05|0.0015323
15:31:07|0.0015323
15:31:07|0.0015323
15:31:09|0.0015323
15:31:10|0.0015323
15:31:11|0.0015323
15:31:12|0.0015323
15:31:13|0.0015323
15:31:14|0.0015323
15:31:15|0.0015323
15:31:16|0.0015308
15:31:17|0.0015308
15:31:18|0.0015308
15:31:19|0.0015308
15:31:20|0.0015308
15:31:21|0.0015301
15:31:22|0.0015301
15:31:24|0.0015301
15:31:24|0.0015313
15:31:25|0.0015313
15:31:26|0.0015311
15:31:27|0.0015311
15:31:28|0.0015307
15:31:30|0.0015307
15:31:30|0.00153
15:31:31|0.0015293
15:31:33|0.0015293
15:31:33|0.0015293
15:31:34|0.0015293
15:31:35|0.0015293
15:31:36|0.0015293
15:31:38|0.0015293
15:31:38|0.0015293
15:31:39|0.0015293
15:31:40|0.0015293
15:31:41|0.0015285
15:31:42|0.0015285
15:31:43|0.0015275
15:31:45|0.0015274
15:31:46|0.0015274
15:31:47|0.0015278
15:31:48|0.0015278
15:31:49|0.0015278
15:31:50|0.0015277
15:31:52|0.0015277
15:31:53|0.0015275
15:31:53|0.0015275
15:31:55|0.0015274
15:31:55|0.0015274
15:31:56|0.0015274
15:31:57|0.0015274
15:31:58|0.0015274
15:31:59|0.0015272
15:32:00|0.0015272
15:32:02|0.0015272
15:32:03|0.0015272
15:32:04|0.0015272
15:32:05|0.0015272
15:32:06|0.0015272
15:32:07|0.0015265
15:32:08|0.0015266
15:32:09|0.0015266
15:32:10|0.0015266
15:32:12|0.0015266
15:32:12|0.0015266
15:32:13|0.0015266
15:32:14|0.0015259
15:32:16|0.001526
15:32:16|0.001526
15:32:18|0.001526
15:32:18|0.0015266
15:32:19|0.0015266
15:32:21|0.0015277
15:32:21|0.0015277
15:32:22|0.0015277
15:32:23|0.0015277
15:32:25|0.0015277
15:32:26|0.0015276
15:32:27|0.0015276
15:32:28|0.0015276
15:32:29|0.0015276
15:32:30|0.0015276
15:32:31|0.0015276
15:32:32|0.0015276
15:32:33|0.0015276
15:32:34|0.0015281
15:32:35|0.0015284
15:32:36|0.0015284
15:32:37|0.0015288
15:32:38|0.0015301
15:32:39|0.0015301
15:32:40|0.0015301
15:32:41|0.0015301
15:32:42|0.0015301
15:32:43|0.0015301
15:32:44|0.0015301
15:32:45|0.0015302
15:32:46|0.0015302
15:32:47|0.0015302
15:32:49|0.0015309
15:32:49|0.0015309
15:32:51|0.0015309
15:32:52|0.0015309
15:32:53|0.0015309
15:32:54|0.0015309
15:32:55|0.0015309
15:32:57|0.001531
15:32:58|0.001531
15:32:59|0.001531
15:33:00|0.001531
15:33:01|0.0015309
15:33:02|0.0015309
15:33:03|0.0015316
15:33:04|0.0015322
15:33:05|0.0015333
15:33:06|0.0015332
15:33:07|0.0015332
15:33:08|0.0015332
15:33:08|0.0015334
15:33:10|0.0015343
15:33:11|0.0015348
15:33:12|0.0015348
15:33:12|0.0015347
15:33:14|0.001537
15:33:16|0.001537
15:33:17|0.001538
15:33:18|0.0015392
15:33:18|0.0015385
15:33:20|0.0015385
15:33:21|0.0015385
15:33:22|0.0015405
15:33:23|0.0015404
15:33:23|0.001541
15:33:24|0.001541
15:33:26|0.0015405
15:33:27|0.0015396
15:33:28|0.0015396
15:33:29|0.0015399
15:33:31|0.00154
15:33:31|0.00154
15:33:32|0.00154
15:33:34|0.00154
15:33:34|0.0015395
15:33:35|0.0015395
15:33:36|0.0015395
15:33:37|0.0015399
15:33:38|0.0015392
15:33:39|0.0015399
15:33:40|0.0015399
15:33:41|0.0015411
15:33:42|0.0015411
15:33:43|0.0015411
15:33:44|0.00154
15:33:45|0.00154
15:33:46|0.0015393
15:33:47|0.0015393
15:33:48|0.0015393
15:33:50|0.0015395
15:33:51|0.0015395
15:33:51|0.0015386
15:33:53|0.001539
15:33:54|0.001539
15:33:55|0.001539
15:33:56|0.001539
15:33:57|0.001539
15:33:58|0.001537
15:34:00|0.001537
15:34:01|0.0015372
15:34:02|0.0015372
15:34:02|0.0015372
15:34:03|0.0015372
15:34:05|0.0015366
15:34:05|0.0015347
15:34:06|0.0015341
15:34:07|0.0015346
15:34:08|0.0015345
15:34:10|0.0015345
15:34:11|0.0015345
15:34:12|0.0015344
15:34:13|0.0015344
15:34:14|0.0015344
15:34:15|0.0015344
15:34:16|0.0015345
15:34:17|0.0015344
15:34:19|0.0015357
15:34:19|0.0015413
15:34:21|0.0015407
15:34:21|0.0015407
15:34:22|0.0015407
15:34:23|0.0015407
15:34:24|0.0015407
15:34:25|0.0015407
15:34:26|0.0015407
15:34:27|0.0015407
15:34:28|0.0015407
15:34:29|0.0015407
15:34:30|0.0015407
15:34:32|0.0015407
15:34:32|0.0015407
15:34:34|0.0015408
15:34:35|0.0015408
15:34:36|0.0015408
15:34:37|0.0015408
15:34:38|0.0015413
15:34:39|0.0015414
15:34:40|0.0015414
15:34:41|0.0015414
15:34:42|0.0015431
15:34:43|0.0015472
15:34:44|0.0015478
15:34:45|0.0015478
15:34:46|0.0015479
15:34:47|0.0015479
15:34:48|0.0015486
15:34:49|0.00155
15:34:51|0.0015504
15:34:52|0.00155
15:34:52|0.0015509
15:34:54|0.0015518
15:34:55|0.0015517
15:34:56|0.0015515
15:34:57|0.0015515
15:34:58|0.0015505
15:35:00|0.0015505
15:35:00|0.0015523
15:35:02|0.0015523
15:35:02|0.0015548
15:35:03|0.0015537
15:35:04|0.0015527
15:35:06|0.0015551
15:35:06|0.0015576
15:35:07|0.0015571
15:35:08|0.0015563
15:35:09|0.0015562
15:35:11|0.0015562
15:35:12|0.0015562
15:35:13|0.0015562
15:35:14|0.0015562
15:35:15|0.0015562
15:35:16|0.0015551
15:35:17|0.0015548
15:35:18|0.0015545
15:35:19|0.0015545
15:35:20|0.0015545
15:35:21|0.001552
15:35:23|0.001552
15:35:23|0.001552
15:35:24|0.0015515
15:35:25|0.0015515
15:35:26|0.0015517
15:35:27|0.0015517
15:35:28|0.0015517
15:35:30|0.0015524
15:35:30|0.0015524
15:35:31|0.0015521
15:35:32|0.0015533
15:35:33|0.0015533
15:35:34|0.0015531
15:35:35|0.0015531
15:35:36|0.001555
15:35:37|0.0015546
15:35:39|0.0015564
15:35:39|0.0015565
15:35:40|0.0015565
15:35:42|0.0015599
15:35:42|0.0015599
15:35:44|0.0015599
15:35:44|0.0015584
15:35:45|0.0015584
15:35:46|0.0015584
15:35:47|0.0015593
15:35:48|0.0015579
15:35:50|0.0015557
15:35:51|0.001557
15:35:53|0.0015557
15:35:53|0.0015557
15:35:54|0.0015559
15:35:55|0.0015557
15:35:57|0.0015558
15:35:57|0.0015572
15:35:58|0.0015573
15:36:00|0.0015573
15:36:01|0.0015573
15:36:01|0.0015573
15:36:03|0.0015555
15:36:04|0.0015555
15:36:05|0.0015562
15:36:06|0.0015551
15:36:07|0.0015551
15:36:07|0.0015521
15:36:08|0.0015518
15:36:09|0.0015529
15:36:11|0.0015529
15:36:13|0.0015526
15:36:14|0.0015548
15:36:14|0.0015547
15:36:15|0.0015547
15:36:17|0.0015547
15:36:18|0.0015555
15:36:18|0.0015559
15:36:19|0.0015561
15:36:20|0.0015561
15:36:21|0.0015561
15:36:23|0.0015561
15:36:24|0.0015561
15:36:25|0.0015551
15:36:26|0.0015548
15:36:26|0.0015541
15:36:27|0.0015541
15:36:29|0.0015541
15:36:29|0.0015534
15:36:30|0.0015534
15:36:31|0.0015534
15:36:32|0.0015543
15:36:33|0.0015546
15:36:34|0.0015546
15:36:35|0.0015562
15:36:36|0.0015575
15:36:37|0.0015575
15:36:39|0.0015574
15:36:40|0.0015574
15:36:40|0.0015575
15:36:41|0.001556
15:36:42|0.001556
15:36:43|0.001556
15:36:45|0.0015565
15:36:45|0.0015565
15:36:46|0.0015565
15:36:48|0.0015565
15:36:49|0.0015565
15:36:50|0.0015561
15:36:51|0.0015561
15:36:52|0.0015567
15:36:54|0.0015576
15:36:55|0.0015565
15:36:56|0.0015565
15:36:57|0.0015575
15:36:59|0.0015565
15:37:00|0.0015569
15:37:01|0.0015569
15:37:02|0.0015569
15:37:02|0.0015561
15:37:04|0.0015565
15:37:04|0.0015565
15:37:06|0.0015572
15:37:07|0.0015572
15:37:08|0.001556
15:37:10|0.001556
15:37:10|0.001557
15:37:12|0.001557
15:37:13|0.001557
15:37:13|0.001557
15:37:14|0.001557
15:37:15|0.0015562
15:37:16|0.0015545
15:37:18|0.0015545
15:37:19|0.0015545
15:37:19|0.0015545
15:37:21|0.0015545
15:37:22|0.0015545
15:37:22|0.0015556
15:37:24|0.0015556
15:37:24|0.0015556
15:37:25|0.0015556
15:37:27|0.0015556
15:37:28|0.0015556
15:37:28|0.0015553
15:37:30|0.0015553
15:37:31|0.0015569
15:37:31|0.0015559
15:37:32|0.0015559
15:37:34|0.0015575
15:37:35|0.0015575
15:37:37|0.0015552
15:37:37|0.0015552
15:37:38|0.0015552
15:37:39|0.0015553
15:37:40|0.0015553
15:37:41|0.0015546
15:37:42|0.0015546
15:37:44|0.0015546
15:37:44|0.0015546
15:37:45|0.0015558
15:37:46|0.0015573
15:37:47|0.0015577
15:37:48|0.0015574
15:37:49|0.0015571
15:37:50|0.0015571
15:37:51|0.0015571
15:37:52|0.0015571
15:37:53|0.0015571
15:37:55|0.0015571
15:37:55|0.0015584
15:37:57|0.0015584
15:37:58|0.0015579
15:37:58|0.0015579
15:38:00|0.0015579
15:38:01|0.0015581
15:38:02|0.0015581
15:38:03|0.0015581
15:38:04|0.0015576
15:38:05|0.0015571
15:38:06|0.0015571
15:38:07|0.0015578
15:38:08|0.0015578
15:38:09|0.0015578
15:38:10|0.0015565
15:38:11|0.0015565
15:38:12|0.0015572
15:38:13|0.0015572
15:38:14|0.0015573
15:38:16|0.0015573
15:38:16|0.0015571
15:38:18|0.0015571
15:38:18|0.0015571
15:38:19|0.0015565
15:38:20|0.0015574
15:38:21|0.0015574
15:38:22|0.0015574
15:38:23|0.0015574
15:38:24|0.0015574
15:38:25|0.0015574
15:38:26|0.0015574
15:38:27|0.0015574
15:38:29|0.0015574
15:38:30|0.0015574
15:38:31|0.0015569
15:38:32|0.0015569
15:38:33|0.0015569
15:38:33|0.0015568
15:38:35|0.0015568
15:38:35|0.0015568
15:38:36|0.0015568
15:38:38|0.0015562
15:38:39|0.0015562
15:38:40|0.0015562
15:38:41|0.0015562
15:38:42|0.0015559
15:38:43|0.0015559
15:38:44|0.0015567
15:38:45|0.001557
15:38:46|0.001557
15:38:47|0.001557
15:38:48|0.001557
15:38:49|0.001557
15:38:50|0.001557
15:38:51|0.0015569
15:38:52|0.0015566
15:38:53|0.001557
15:38:55|0.001557
15:38:56|0.001557
15:38:56|0.001557
15:38:57|0.001557
15:38:58|0.0015567
15:39:00|0.0015567
15:39:01|0.0015567
15:39:02|0.001557
15:39:02|0.001557
15:39:04|0.001557
15:39:05|0.0015553
15:39:06|0.0015566
15:39:07|0.0015566
15:39:08|0.0015566
15:39:09|0.0015566
15:39:10|0.0015566
15:39:11|0.0015566
15:39:12|0.0015566
15:39:13|0.0015555
15:39:14|0.001556
15:39:15|0.001556
15:39:16|0.001556
15:39:17|0.001556
15:39:19|0.0015567
15:39:19|0.0015571
15:39:20|0.0015571
15:39:21|0.0015571
15:39:22|0.0015571
15:39:24|0.0015571
15:39:24|0.0015571
15:39:26|0.001556
15:39:27|0.001556
15:39:28|0.001556
15:39:29|0.001556
15:39:30|0.001556
15:39:31|0.0015557
15:39:33|0.0015553
15:39:33|0.0015553
15:39:34|0.0015553
15:39:35|0.0015559
15:39:36|0.0015564
15:39:37|0.0015564
15:39:38|0.0015559
15:39:39|0.0015559
15:39:40|0.001555
15:39:41|0.001555
15:39:42|0.001555
15:39:43|0.001555
15:39:44|0.001555
15:39:46|0.001555
15:39:46|0.001555
15:39:47|0.001555
15:39:49|0.001555
15:39:49|0.001555
15:39:50|0.001555
15:39:51|0.001555
15:39:52|0.001555
15:39:53|0.001555
15:39:54|0.001555
15:39:55|0.001555
15:39:57|0.001555
15:39:58|0.0015544
15:39:59|0.0015541
15:40:00|0.001554
15:40:01|0.0015545
15:40:03|0.0015545
15:40:03|0.0015545
15:40:05|0.001555
15:40:06|0.0015538
15:40:07|0.0015535
15:40:08|0.0015535
15:40:09|0.0015535
15:40:10|0.0015542
15:40:10|0.0015542
15:40:12|0.0015536
15:40:13|0.0015542
15:40:13|0.0015539
15:40:15|0.0015542
15:40:15|0.0015552
15:40:17|0.0015552
15:40:18|0.0015552
15:40:19|0.0015552
15:40:19|0.0015552
15:40:21|0.0015552
15:40:22|0.0015551
15:40:23|0.0015551
15:40:24|0.0015551
15:40:25|0.0015551
15:40:26|0.0015551
15:40:27|0.0015551
15:40:28|0.0015551
15:40:29|0.0015551
15:40:30|0.0015551
15:40:31|0.0015551
15:40:32|0.0015551
15:40:33|0.0015551
15:40:34|0.0015551
15:40:35|0.0015548
15:40:36|0.0015548
15:40:37|0.0015548
15:40:38|0.0015548
15:40:39|0.0015549
15:40:40|0.0015548
15:40:41|0.0015548
15:40:42|0.0015548
15:40:43|0.0015548
15:40:44|0.0015548
15:40:45|0.0015548
15:40:46|0.0015532
15:40:47|0.0015535
15:40:48|0.0015535
15:40:49|0.0015535
15:40:50|0.0015535
15:40:51|0.0015535
15:40:52|0.0015535
15:40:53|0.0015543
15:40:54|0.0015543
15:40:55|0.0015543
15:40:56|0.0015543
15:40:57|0.0015543
15:40:58|0.0015543
15:40:59|0.0015543
15:41:00|0.0015529
15:41:01|0.0015529
15:41:02|0.0015529
15:41:03|0.0015548
15:41:05|0.0015548
15:41:06|0.0015574
15:41:07|0.0015574
15:41:07|0.0015574
15:41:09|0.001558
15:41:10|0.0015569
15:41:11|0.0015518
15:41:12|0.0015518
15:41:13|0.0015518
15:41:14|0.0015518
15:41:15|0.0015518
15:41:16|0.0015518
15:41:17|0.0015518
15:41:18|0.0015518
15:41:19|0.0015518
15:41:20|0.0015518
15:41:21|0.0015511
15:41:22|0.0015511
15:41:23|0.0015492
15:41:25|0.0015477
15:41:25|0.0015477
15:41:26|0.0015477
15:41:27|0.0015477
15:41:28|0.0015473
15:41:29|0.0015473
15:41:30|0.0015473
15:41:31|0.0015488
15:41:32|0.001547
15:41:33|0.001547
15:41:34|0.001547
15:41:35|0.001547
15:41:37|0.001547
15:41:38|0.001547
15:41:39|0.0015473
15:41:40|0.0015473
15:41:41|0.0015474
15:41:42|0.001547
15:41:43|0.0015467
15:41:44|0.0015467
15:41:45|0.0015467
15:41:46|0.0015477
15:41:47|0.0015473
15:41:48|0.0015475
15:41:49|0.0015475
15:41:50|0.0015475
15:41:51|0.001548
15:41:52|0.001548
15:41:53|0.0015475
15:41:54|0.001548
15:41:55|0.001548
15:41:56|0.001548
15:41:57|0.001548
15:41:58|0.001548
15:41:59|0.001548
15:42:00|0.0015478
15:42:01|0.0015478
15:42:02|0.0015478
15:42:03|0.0015487
15:42:04|0.0015495
15:42:05|0.0015495
15:42:06|0.0015495
15:42:07|0.0015495
15:42:08|0.0015495
15:42:09|0.0015494
15:42:10|0.0015494
15:42:11|0.0015494
15:42:12|0.0015494
15:42:13|0.0015497
15:42:14|0.0015497
15:42:15|0.0015497
15:42:17|0.0015496
15:42:17|0.0015496
15:42:18|0.0015496
15:42:19|0.0015496
15:42:20|0.0015496
15:42:22|0.0015496
15:42:23|0.0015496
15:42:24|0.0015496
15:42:25|0.0015484
15:42:25|0.0015484
15:42:27|0.0015484
15:42:28|0.0015484
15:42:29|0.0015478
15:42:30|0.0015469
15:42:31|0.0015469
15:42:31|0.0015476
15:42:33|0.0015476
15:42:34|0.0015476
15:42:35|0.0015476
15:42:36|0.0015476
15:42:37|0.001547
15:42:38|0.001547
15:42:39|0.0015476
15:42:40|0.0015471
15:42:41|0.0015471
15:42:42|0.0015471
15:42:43|0.0015484
15:42:44|0.0015484
15:42:45|0.0015495
15:42:46|0.0015495
15:42:47|0.0015495
15:42:48|0.001552
15:42:49|0.001551
15:42:50|0.001551
15:42:51|0.0015511
15:42:53|0.0015527
15:42:54|0.0015527
15:42:55|0.0015555
15:42:56|0.0015555
15:42:57|0.0015555
15:42:59|0.0015554
15:43:00|0.0015573
15:43:01|0.0015573
15:43:03|0.0015569
15:43:04|0.001556
15:43:05|0.0015573
15:43:05|0.0015573
15:43:07|0.0015568
15:43:07|0.0015571
15:43:10|0.0015561
15:43:10|0.001555
15:43:11|0.001555
15:43:12|0.001555
15:43:14|0.0015555
15:43:15|0.0015555
15:43:16|0.0015553
15:43:17|0.0015553
15:43:18|0.0015553
15:43:19|0.0015558
15:43:21|0.0015558
15:43:21|0.0015558
15:43:22|0.0015558
15:43:23|0.0015547
15:43:24|0.0015547
15:43:25|0.0015547
15:43:26|0.0015547
15:43:28|0.0015547
15:43:28|0.0015552
15:43:29|0.0015552
15:43:30|0.0015552
15:43:31|0.0015531
15:43:32|0.0015531
15:43:33|0.0015531
15:43:35|0.0015561
15:43:35|0.0015561
15:43:36|0.0015561
15:43:37|0.0015561
15:43:38|0.0015561
15:43:39|0.0015541
15:43:40|0.0015541
15:43:42|0.0015541
15:43:43|0.0015541
15:43:44|0.0015541
15:43:44|0.0015541
15:43:45|0.0015541
15:43:47|0.0015541
15:43:48|0.0015544
15:43:49|0.0015544
15:43:49|0.0015544
15:43:50|0.0015545
15:43:51|0.0015545
15:43:52|0.0015545
15:43:54|0.0015545
15:43:54|0.0015545
15:43:55|0.0015545
15:43:56|0.0015545
15:43:58|0.0015545
15:44:00|0.0015539
15:44:00|0.0015539
15:44:02|0.0015553
15:44:03|0.0015553
15:44:04|0.0015553
15:44:05|0.0015548
15:44:05|0.0015548
15:44:07|0.0015548
15:44:08|0.0015548
15:44:09|0.0015548
15:44:09|0.0015548
15:44:11|0.0015545
15:44:12|0.0015561
15:44:13|0.0015572
15:44:14|0.0015572
15:44:15|0.0015562
15:44:15|0.0015562
15:44:17|0.001556
15:44:18|0.001556
15:44:19|0.001556
15:44:20|0.001556
15:44:21|0.001556
15:44:22|0.0015571
15:44:23|0.0015571
15:44:24|0.0015571
15:44:25|0.0015571
15:44:26|0.0015571
15:44:27|0.0015571
15:44:28|0.0015571
15:44:29|0.0015571
15:44:30|0.0015571
15:44:31|0.0015571
15:44:32|0.0015571
15:44:34|0.0015571
15:44:34|0.0015566
15:44:35|0.0015566
15:44:36|0.0015566
15:44:37|0.0015566
15:44:39|0.0015568
15:44:40|0.0015568
15:44:41|0.0015568
15:44:42|0.001557
15:44:43|0.001557
15:44:45|0.001557
15:44:45|0.001557
15:44:46|0.001557
15:44:47|0.0015562
15:44:48|0.0015562
15:44:50|0.0015562
15:44:50|0.0015562
15:44:51|0.0015561
15:44:53|0.0015561
15:44:53|0.0015558
15:44:54|0.0015558
15:44:55|0.0015558
15:44:56|0.0015558
15:44:57|0.0015558
15:44:59|0.0015565
15:45:00|0.0015565
15:45:01|0.0015565
15:45:02|0.0015565
15:45:03|0.0015565
15:45:05|0.0015578
15:45:06|0.0015557
15:45:06|0.0015555
15:45:07|0.0015544
15:45:08|0.0015541
15:45:10|0.0015555
15:45:10|0.0015555
15:45:12|0.0015552
15:45:12|0.0015552
15:45:13|0.0015552
15:45:14|0.0015552
15:45:16|0.0015552
15:45:17|0.001555
15:45:18|0.001555
15:45:19|0.0015545
15:45:20|0.0015545
15:45:20|0.0015545
15:45:21|0.0015555
15:45:22|0.0015555
15:45:24|0.0015555
15:45:25|0.0015555
15:45:26|0.0015555
15:45:26|0.0015555
15:45:27|0.001555
15:45:29|0.001555
15:45:30|0.0015545
15:45:31|0.0015552
15:45:32|0.0015551
15:45:32|0.0015551
15:45:33|0.0015551
15:45:35|0.0015549
15:45:35|0.0015546
15:45:36|0.0015546
15:45:38|0.0015546
15:45:39|0.0015546
15:45:40|0.0015546
15:45:40|0.0015546
15:45:42|0.0015546
15:45:43|0.0015546
15:45:44|0.0015541
15:45:45|0.0015541
15:45:46|0.0015541
15:45:46|0.0015541
15:45:47|0.0015541
15:45:48|0.0015542
15:45:49|0.0015542
15:45:51|0.0015542
15:45:51|0.001553
15:45:53|0.001553
15:45:53|0.001553
15:45:55|0.0015538
15:45:56|0.0015538
15:45:57|0.0015538
15:45:58|0.0015538
15:45:59|0.0015538
15:45:59|0.0015538
15:46:01|0.0015538
15:46:02|0.0015538
15:46:03|0.001555
15:46:05|0.001556
15:46:06|0.0015551
15:46:09|0.0015551
15:46:10|0.001555
15:46:12|0.0015547
15:46:12|0.0015548
15:46:13|0.0015552
15:46:14|0.0015548
15:46:16|0.0015548
15:46:16|0.001555
15:46:17|0.0015534
15:46:19|0.0015534
15:46:19|0.0015534
15:46:20|0.0015534
15:46:21|0.0015534
15:46:22|0.0015534
15:46:23|0.0015534
15:46:24|0.0015534
15:46:26|0.001553
15:46:26|0.001553
15:46:27|0.001553
15:46:28|0.001553
15:46:29|0.0015532
15:46:30|0.0015528
15:46:31|0.0015528
15:46:32|0.0015528
15:46:33|0.0015528
15:46:34|0.0015512
15:46:35|0.0015513
15:46:37|0.0015513
15:46:37|0.0015513
15:46:38|0.0015513
15:46:40|0.0015513
15:46:41|0.0015513
15:46:41|0.0015513
15:46:43|0.0015511
15:46:43|0.0015511
15:46:44|0.0015511
15:46:45|0.0015511
15:46:46|0.0015511
15:46:47|0.0015511
15:46:48|0.0015511
15:46:49|0.0015511
15:46:50|0.0015511
15:46:51|0.0015511
15:46:53|0.0015511
15:46:53|0.0015528
15:46:54|0.0015516
15:46:56|0.0015511
15:46:56|0.0015514
15:46:57|0.001551
15:46:59|0.0015513
15:46:59|0.0015513
15:47:01|0.0015513
15:47:02|0.0015513
15:47:03|0.0015512
15:47:04|0.0015513
15:47:05|0.0015512
15:47:07|0.0015513
15:47:08|0.0015512
15:47:09|0.0015509
15:47:09|0.0015509
15:47:10|0.001551
15:47:12|0.001551
15:47:12|0.001551
15:47:13|0.0015512
15:47:14|0.0015512
15:47:15|0.0015512
15:47:17|0.0015494
15:47:17|0.0015494
15:47:18|0.0015492
15:47:19|0.0015492
15:47:20|0.0015477
15:47:21|0.0015487
15:47:23|0.0015471
15:47:23|0.001548
15:47:25|0.0015478
15:47:26|0.0015478
15:47:27|0.0015478
15:47:28|0.0015478
15:47:28|0.0015478
15:47:30|0.0015478
15:47:31|0.0015478
15:47:32|0.0015451
15:47:33|0.0015459
15:47:33|0.0015459
15:47:35|0.0015454
15:47:37|0.0015458
15:47:37|0.0015469
15:47:39|0.0015469
15:47:39|0.0015469
15:47:41|0.0015469
15:47:42|0.0015469
15:47:42|0.0015463
15:47:44|0.0015463
15:47:44|0.0015464
15:47:45|0.0015464
15:47:46|0.0015464
15:47:47|0.0015467
15:47:48|0.0015467
15:47:49|0.0015478
15:47:50|0.0015469
15:47:51|0.0015469
15:47:52|0.0015478
15:47:53|0.0015478
15:47:54|0.0015501
15:47:55|0.0015501
15:47:57|0.0015501
15:47:57|0.0015501
15:47:58|0.0015501
15:47:59|0.0015483
15:48:00|0.0015483
15:48:01|0.0015483
15:48:03|0.0015483
15:48:05|0.0015483
15:48:06|0.0015483
15:48:07|0.0015468
15:48:08|0.0015468
15:48:10|0.0015477
15:48:10|0.001548
15:48:12|0.001548
15:48:12|0.001548
15:48:14|0.0015482
15:48:15|0.0015482
15:48:15|0.0015482
15:48:16|0.0015482
15:48:17|0.0015482
15:48:19|0.0015482
15:48:20|0.0015482
15:48:21|0.0015482
15:48:21|0.0015482
15:48:23|0.0015482
15:48:23|0.0015482
15:48:25|0.0015482
15:48:25|0.0015482
15:48:26|0.0015482
15:48:27|0.0015482
15:48:28|0.0015482
15:48:29|0.0015482
15:48:30|0.0015494
15:48:31|0.0015494
15:48:33|0.0015494
15:48:33|0.0015492
15:48:35|0.0015492
15:48:36|0.0015492
15:48:37|0.0015492
15:48:39|0.0015492
15:48:40|0.001548
15:48:41|0.001548
15:48:41|0.001548
15:48:43|0.001548
15:48:43|0.001548
15:48:44|0.001548
15:48:45|0.0015477
15:48:46|0.0015477
15:48:47|0.0015475
15:48:48|0.0015475
15:48:49|0.0015478
15:48:50|0.0015478
15:48:51|0.0015478
15:48:52|0.0015483
15:48:54|0.0015496
15:48:54|0.0015496
15:48:55|0.0015496
15:48:57|0.0015492
15:48:57|0.0015492
15:48:59|0.0015492
15:48:59|0.0015492
15:49:01|0.0015492
15:49:01|0.0015492
15:49:02|0.00155
15:49:04|0.0015505
15:49:05|0.0015512
15:49:06|0.0015512
15:49:07|0.0015512
15:49:08|0.0015512
15:49:10|0.0015504
15:49:10|0.0015504
15:49:12|0.0015508
15:49:12|0.0015508
15:49:14|0.0015508
15:49:15|0.0015508
15:49:16|0.0015508
15:49:17|0.0015496
15:49:18|0.0015496
15:49:19|0.0015496
15:49:20|0.0015496
15:49:21|0.0015496
15:49:22|0.0015496
15:49:23|0.0015473
15:49:24|0.0015468
15:49:25|0.0015468
15:49:26|0.0015468
15:49:27|0.0015478
15:49:28|0.001548
15:49:29|0.001548
15:49:30|0.0015488
15:49:32|0.0015488
15:49:32|0.0015488
15:49:34|0.0015488
15:49:34|0.0015488
15:49:36|0.0015488
15:49:36|0.0015503
15:49:37|0.0015503
15:49:38|0.0015503
15:49:39|0.0015504
15:49:40|0.0015509
15:49:41|0.0015509
15:49:43|0.0015509
15:49:43|0.0015492
15:49:44|0.0015474
15:49:46|0.0015474
15:49:46|0.0015474
15:49:47|0.0015496
15:49:48|0.0015496
15:49:49|0.0015496
15:49:50|0.0015494
15:49:51|0.0015494
15:49:52|0.0015494
15:49:54|0.0015494
15:49:54|0.0015494
15:49:55|0.0015488
15:49:56|0.0015488
15:49:57|0.0015488
15:49:58|0.0015481
15:50:00|0.0015481
15:50:00|0.0015481
15:50:01|0.0015476
15:50:02|0.001548
15:50:03|0.001548
15:50:05|0.001548
15:50:06|0.0015476
15:50:07|0.0015481
15:50:08|0.0015481
15:50:09|0.0015481
15:50:11|0.0015481
15:50:12|0.0015481
15:50:13|0.0015481
15:50:13|0.0015491
15:50:14|0.0015491
15:50:16|0.0015491
15:50:17|0.0015491
15:50:17|0.0015489
15:50:18|0.0015486
15:50:19|0.0015486
15:50:20|0.0015498
15:50:21|0.0015487
15:50:23|0.0015487
15:50:23|0.001549
15:50:25|0.001549
15:50:25|0.001549
15:50:27|0.0015484
15:50:27|0.0015474
15:50:28|0.0015471
15:50:30|0.0015471
15:50:31|0.0015471
15:50:32|0.0015471
15:50:32|0.0015471
15:50:33|0.0015477
15:50:34|0.0015484
15:50:35|0.0015484
15:50:36|0.0015484
15:50:37|0.0015487
15:50:39|0.0015487
15:50:39|0.0015487
15:50:40|0.0015487
15:50:42|0.0015487
15:50:43|0.0015487
15:50:44|0.0015487
15:50:45|0.0015487
15:50:47|0.0015481
15:50:47|0.0015481
15:50:48|0.0015481
15:50:49|0.0015477
15:50:50|0.0015477
15:50:51|0.0015477
15:50:53|0.0015477
15:50:54|0.0015477
15:50:54|0.0015477
15:50:55|0.0015477
15:50:56|0.001549
15:50:57|0.001549
15:50:59|0.001549
15:50:59|0.0015483
15:51:00|0.0015483
15:51:02|0.0015483
15:51:03|0.0015483
15:51:04|0.0015483
15:51:05|0.0015483
15:51:07|0.0015487
15:51:07|0.0015487
15:51:09|0.0015488
15:51:09|0.0015488
15:51:10|0.0015488
15:51:12|0.0015488
15:51:12|0.0015488
15:51:13|0.0015488
15:51:14|0.0015488
15:51:16|0.0015488
15:51:17|0.0015487
15:51:18|0.0015485
15:51:19|0.0015488
15:51:19|0.0015488
15:51:21|0.0015488
15:51:22|0.0015488
15:51:23|0.0015488
15:51:24|0.0015488
15:51:25|0.0015488
15:51:27|0.0015487
15:51:27|0.0015487
15:51:28|0.0015486
15:51:29|0.0015486
15:51:30|0.0015486
15:51:31|0.0015486
15:51:32|0.0015486
15:51:33|0.0015486
15:51:34|0.0015464
15:51:35|0.0015464
15:51:37|0.0015479
15:51:38|0.0015479
15:51:39|0.0015488
15:51:41|0.0015513
15:51:41|0.001551
15:51:42|0.0015514
15:51:44|0.00155
15:51:45|0.0015506
15:51:46|0.0015502
15:51:47|0.0015498
15:51:47|0.0015498
15:51:48|0.0015498
15:51:50|0.0015495
15:51:51|0.0015494
15:51:52|0.0015494
15:51:53|0.0015494
15:51:53|0.0015494
15:51:55|0.0015494
15:51:56|0.0015494
15:51:57|0.0015494
15:51:57|0.0015495
15:51:59|0.0015495
15:52:00|0.0015495
15:52:01|0.0015495
15:52:02|0.0015498
15:52:03|0.0015498
15:52:04|0.0015495
15:52:04|0.0015492
15:52:06|0.0015492
15:52:07|0.0015492
15:52:08|0.0015492
15:52:09|0.0015511
15:52:10|0.0015501
15:52:11|0.0015495
15:52:12|0.0015495
15:52:13|0.0015495
15:52:15|0.0015495
15:52:16|0.0015495
15:52:16|0.0015495
15:52:17|0.0015518
15:52:18|0.0015518
15:52:20|0.0015502
15:52:21|0.0015507
15:52:22|0.0015507
15:52:22|0.0015507
15:52:23|0.0015507
15:52:24|0.0015507
15:52:26|0.0015507
15:52:27|0.0015507
15:52:28|0.0015507
15:52:29|0.0015507
15:52:30|0.0015507
15:52:31|0.0015507
15:52:32|0.0015505
15:52:33|0.0015505
15:52:34|0.0015505
15:52:35|0.0015517
15:52:36|0.0015517
15:52:37|0.0015517
15:52:38|0.0015517
15:52:39|0.0015517
15:52:41|0.0015504
15:52:41|0.0015504
15:52:43|0.0015502
15:52:44|0.0015502
15:52:44|0.0015504
15:52:45|0.0015504
15:52:46|0.0015513
15:52:48|0.0015513
15:52:48|0.0015513
15:52:49|0.0015513
15:52:50|0.0015513
15:52:51|0.001551
15:52:52|0.001551
15:52:53|0.0015515
15:52:55|0.0015515
15:52:55|0.0015515
15:52:56|0.0015515
15:52:57|0.0015515
15:52:59|0.0015528
15:52:59|0.0015528
15:53:01|0.0015528
15:53:02|0.0015525
15:53:02|0.0015518
15:53:03|0.0015518
15:53:04|0.0015518
15:53:05|0.0015525
15:53:06|0.0015525
15:53:08|0.0015525
15:53:09|0.0015524
15:53:10|0.0015525
15:53:11|0.0015525
15:53:12|0.0015525
15:53:13|0.0015525
15:53:14|0.0015525
15:53:15|0.0015524
15:53:16|0.0015524
15:53:17|0.0015525
15:53:18|0.0015525
15:53:19|0.0015528
15:53:21|0.0015528
15:53:21|0.0015525
15:53:23|0.0015525
15:53:23|0.0015525
15:53:24|0.0015538
15:53:25|0.0015554
15:53:26|0.0015568
15:53:27|0.0015568
15:53:28|0.0015566
15:53:29|0.0015572
15:53:31|0.0015572
15:53:31|0.0015578
15:53:32|0.0015586
15:53:33|0.0015581
15:53:35|0.0015581
15:53:35|0.0015588
15:53:37|0.0015588
15:53:38|0.0015584
15:53:38|0.0015584
15:53:39|0.0015584
15:53:41|0.0015583
15:53:41|0.0015583
15:53:42|0.0015583
15:53:44|0.0015583
15:53:45|0.0015583
15:53:45|0.001557
15:53:46|0.0015573
15:53:48|0.0015573
15:53:48|0.0015557
15:53:50|0.0015567
15:53:51|0.0015566
15:53:51|0.0015566
15:53:53|0.0015566
15:53:53|0.0015556
15:53:54|0.0015556
15:53:55|0.0015549
15:53:56|0.0015549
15:53:57|0.0015549
15:53:58|0.0015549
15:53:59|0.0015549
15:54:00|0.0015549
15:54:01|0.0015549
15:54:02|0.0015537
15:54:03|0.0015537
15:54:04|0.0015537
15:54:05|0.0015537
15:54:06|0.0015542
15:54:07|0.0015542
15:54:09|0.0015559
15:54:10|0.0015559
15:54:11|0.0015559
15:54:13|0.0015559
15:54:13|0.0015556
15:54:14|0.0015556
15:54:15|0.0015558
15:54:17|0.0015558
15:54:17|0.0015558
15:54:19|0.0015558
15:54:19|0.0015561
15:54:20|0.0015561
15:54:22|0.0015561
15:54:22|0.0015562
15:54:24|0.0015567
15:54:25|0.0015567
15:54:26|0.0015567
15:54:26|0.001557
15:54:27|0.001557
15:54:29|0.001558
15:54:29|0.001558
15:54:31|0.001558
15:54:32|0.0015573
15:54:33|0.0015573
15:54:34|0.0015573
15:54:34|0.0015573
15:54:36|0.001558
15:54:38|0.001558
15:54:38|0.001558
15:54:39|0.001558
15:54:40|0.001558
15:54:41|0.001558
15:54:42|0.001558
15:54:43|0.0015582
15:54:44|0.0015582
15:54:45|0.001558
15:54:47|0.001558
15:54:47|0.0015572
15:54:48|0.0015572
15:54:50|0.0015572
15:54:51|0.0015572
15:54:51|0.0015572
15:54:53|0.0015572
15:54:53|0.0015569
15:54:54|0.0015569
15:54:55|0.0015569
15:54:56|0.001557
15:54:57|0.0015574
15:54:59|0.0015574
15:54:59|0.0015577
15:55:00|0.001558
15:55:02|0.0015586
15:55:02|0.0015586
15:55:03|0.001559
15:55:04|0.0015597
15:55:05|0.0015605
15:55:07|0.0015616
15:55:07|0.0015618
15:55:08|0.0015613
15:55:09|0.001561
15:55:11|0.001561
15:55:12|0.001561
15:55:12|0.0015607
15:55:13|0.0015607
15:55:14|0.0015607
15:55:16|0.0015598
15:55:17|0.0015598
15:55:18|0.0015598
15:55:18|0.0015598
15:55:19|0.0015598
15:55:21|0.0015598
15:55:23|0.0015598
15:55:23|0.0015598
15:55:24|0.0015595
15:55:25|0.0015604
15:55:26|0.0015604
15:55:27|0.0015603
15:55:28|0.0015603
15:55:29|0.0015603
15:55:30|0.0015603
15:55:32|0.0015603
15:55:32|0.0015603
15:55:33|0.0015602
15:55:35|0.0015619
15:55:35|0.0015619
15:55:36|0.0015625
15:55:37|0.0015625
15:55:38|0.0015625
15:55:39|0.0015625
15:55:40|0.001561
15:55:41|0.001561
15:55:43|0.0015615
15:55:43|0.0015615
15:55:44|0.0015637
15:55:45|0.0015637
15:55:47|0.0015637
15:55:47|0.0015642
15:55:48|0.0015642
15:55:50|0.0015632
15:55:50|0.0015639
15:55:52|0.001564
15:55:52|0.001564
15:55:54|0.001564
15:55:54|0.0015623
15:55:56|0.0015624
15:55:56|0.0015625
15:55:57|0.0015652
15:55:58|0.0015652
15:55:59|0.0015647
15:56:00|0.0015656
15:56:01|0.0015656
15:56:02|0.0015656
15:56:03|0.0015656
15:56:04|0.0015656
15:56:05|0.0015647
15:56:06|0.0015647
15:56:08|0.0015647
15:56:08|0.0015647
15:56:10|0.0015645
15:56:11|0.001565
15:56:13|0.0015663
15:56:14|0.0015657
15:56:15|0.0015663
15:56:16|0.0015663
15:56:17|0.0015659
15:56:17|0.0015659
15:56:18|0.0015659
15:56:20|0.0015659
15:56:21|0.0015659
15:56:21|0.0015659
15:56:22|0.001566
15:56:24|0.0015665
15:56:25|0.0015665
15:56:25|0.0015666
15:56:27|0.0015672
15:56:28|0.0015672
15:56:29|0.0015672
15:56:30|0.0015672
15:56:31|0.0015672
15:56:32|0.0015672
15:56:33|0.0015676
15:56:34|0.0015679
15:56:35|0.0015674
15:56:36|0.0015673
15:56:38|0.0015673
15:56:38|0.0015672
15:56:39|0.0015662
15:56:40|0.0015667
15:56:41|0.0015663
15:56:42|0.0015664
15:56:43|0.0015664
15:56:44|0.0015671
15:56:45|0.0015672
15:56:46|0.0015672
15:56:47|0.0015671
15:56:48|0.0015679
15:56:49|0.0015679
15:56:50|0.0015679
15:56:51|0.0015675
15:56:52|0.0015691
15:56:53|0.0015691
15:56:54|0.0015691
15:56:55|0.0015691
15:56:56|0.0015678
15:56:57|0.0015684
15:56:58|0.0015684
15:56:59|0.0015683
15:57:00|0.0015683
15:57:01|0.0015691
15:57:02|0.001568
15:57:03|0.0015691
15:57:04|0.0015691
15:57:05|0.0015685
15:57:06|0.0015686
15:57:07|0.0015686
15:57:08|0.0015686
15:57:09|0.0015686
15:57:10|0.0015685
15:57:12|0.0015708
15:57:14|0.0015707
15:57:15|0.0015707
15:57:17|0.0015716
15:57:18|0.0015716
15:57:19|0.0015712
15:57:19|0.0015714
15:57:21|0.0015714
15:57:21|0.0015714
15:57:22|0.0015722
15:57:23|0.0015723
15:57:25|0.0015726
15:57:26|0.0015726
15:57:27|0.0015726
15:57:28|0.0015726
15:57:29|0.0015726
15:57:29|0.0015728
15:57:31|0.0015728
15:57:32|0.0015728
15:57:33|0.001573
15:57:34|0.0015731
15:57:35|0.0015731
15:57:35|0.0015731
15:57:37|0.0015732
15:57:38|0.0015732
15:57:39|0.0015741
15:57:40|0.0015716
15:57:40|0.0015716
15:57:41|0.0015715
15:57:43|0.0015715
15:57:44|0.0015721
15:57:45|0.0015721
15:57:45|0.0015722
15:57:47|0.0015725
15:57:48|0.0015725
15:57:48|0.0015724
15:57:50|0.0015726
15:57:51|0.0015723
15:57:51|0.0015727
15:57:53|0.0015727
15:57:53|0.0015728
15:57:54|0.0015727
15:57:55|0.0015723
15:57:56|0.0015723
15:57:58|0.0015725
15:57:59|0.0015732
15:58:00|0.0015732
15:58:01|0.0015736
15:58:02|0.0015737
15:58:03|0.0015733
15:58:04|0.0015733
15:58:05|0.0015733
15:58:06|0.0015728
15:58:07|0.0015728
15:58:08|0.001572
15:58:10|0.0015719
15:58:10|0.0015725
15:58:11|0.0015725
15:58:13|0.0015728
15:58:14|0.0015735
15:58:16|0.0015739
15:58:16|0.0015739
15:58:18|0.0015739
15:58:18|0.0015759
15:58:19|0.0015759
15:58:21|0.0015742
15:58:22|0.0015743
15:58:24|0.0015741
15:58:24|0.0015742
15:58:26|0.0015742
15:58:26|0.0015735
15:58:28|0.0015741
15:58:29|0.0015741
15:58:29|0.0015725
15:58:31|0.0015725
15:58:32|0.0015727
15:58:32|0.0015728
15:58:34|0.0015728
15:58:34|0.0015728
15:58:35|0.0015728
15:58:36|0.0015728
15:58:37|0.0015745
15:58:39|0.0015745
15:58:39|0.0015712
15:58:40|0.00157
15:58:41|0.0015694
15:58:43|0.0015682
15:58:43|0.0015682
15:58:45|0.0015682
15:58:45|0.0015688
15:58:47|0.0015686
15:58:48|0.0015678
15:58:49|0.0015672
15:58:49|0.0015684
15:58:51|0.0015684
15:58:51|0.0015684
15:58:53|0.0015688
15:58:54|0.0015688
15:58:55|0.0015688
15:58:56|0.0015688
15:58:57|0.0015688
15:58:58|0.0015689
15:58:59|0.0015689
15:59:00|0.0015689
15:59:02|0.0015683
15:59:02|0.0015683
15:59:03|0.0015683
15:59:04|0.0015683
15:59:05|0.0015688
15:59:06|0.0015688
15:59:07|0.0015689
15:59:08|0.0015689
15:59:09|0.0015697
15:59:10|0.0015697
15:59:11|0.0015705
15:59:12|0.0015705
15:59:13|0.0015705
15:59:14|0.0015706
15:59:15|0.0015706
15:59:16|0.0015706
15:59:18|0.0015706
15:59:19|0.0015693
15:59:20|0.0015688
15:59:21|0.0015685
15:59:22|0.001568
15:59:23|0.001568
15:59:24|0.0015686
15:59:25|0.0015693
15:59:26|0.0015697
15:59:27|0.0015697
15:59:28|0.0015693
15:59:29|0.0015701
15:59:30|0.0015698
15:59:31|0.0015698
15:59:32|0.0015705
15:59:33|0.0015705
15:59:34|0.0015699
15:59:35|0.0015699
15:59:36|0.0015699
15:59:37|0.0015699
15:59:38|0.0015699
15:59:39|0.0015699
15:59:40|0.0015699
15:59:41|0.0015728
15:59:42|0.0015728
15:59:43|0.0015728
15:59:44|0.001572
15:59:45|0.0015714
15:59:46|0.0015714
15:59:47|0.001571
15:59:48|0.001571
15:59:49|0.0015711
15:59:50|0.0015683
15:59:51|0.0015683
15:59:52|0.0015691
15:59:53|0.0015691
15:59:54|0.0015729
15:59:55|0.0015729
15:59:56|0.0015729
15:59:57|0.0015729
15:59:58|0.0015721
15:59:59|0.0015721
16:00:00|0.0015722
16:00:01|0.0015729
16:00:03|0.0015716
16:00:04|0.0015716
16:00:05|0.0015714
16:00:06|0.001571
16:00:07|0.0015715
16:00:08|0.0015715
16:00:10|0.0015715
16:00:10|0.0015715
16:00:11|0.0015688
16:00:12|0.001569
16:00:14|0.0015692
16:00:15|0.00157
16:00:16|0.0015709
16:00:17|0.0015701
16:00:18|0.0015703
16:00:19|0.0015713
16:00:21|0.0015722
16:00:22|0.0015732
16:00:22|0.0015751
16:00:23|0.0015752
16:00:25|0.0015752
16:00:26|0.0015759
16:00:27|0.0015759
16:00:28|0.0015761
16:00:29|0.0015761
16:00:30|0.0015763
16:00:31|0.0015765
16:00:32|0.0015766
16:00:33|0.0015769
16:00:34|0.0015771
16:00:35|0.0015771
16:00:36|0.001576
16:00:37|0.0015756
16:00:38|0.0015762
16:00:39|0.0015762
16:00:40|0.0015759
16:00:41|0.0015773
16:00:42|0.0015765
16:00:43|0.001576
16:00:44|0.0015761
16:00:45|0.001576
16:00:46|0.001576
16:00:47|0.0015748
16:00:48|0.0015753
16:00:49|0.0015753
16:00:50|0.0015766
16:00:51|0.0015766
16:00:52|0.0015766
16:00:53|0.0015766
16:00:54|0.0015766
16:00:55|0.0015766
16:00:56|0.0015758
16:00:57|0.0015758
16:00:58|0.0015758
16:00:59|0.0015758
16:01:00|0.0015748
16:01:01|0.0015749
16:01:02|0.001575
16:01:03|0.001575
16:01:04|0.0015738
16:01:05|0.0015739
16:01:06|0.0015752
16:01:07|0.0015745
16:01:08|0.0015745
16:01:09|0.001574
16:01:10|0.0015746
16:01:11|0.0015737
16:01:12|0.0015737
16:01:13|0.0015741
16:01:14|0.0015741
16:01:16|0.0015741
16:01:18|0.0015746
16:01:19|0.0015727
16:01:20|0.0015723
16:01:21|0.0015722
16:01:21|0.0015679
16:01:22|0.0015679
16:01:24|0.0015679
16:01:24|0.0015678
16:01:26|0.0015674
16:01:26|0.0015671
16:01:27|0.0015672
16:01:28|0.0015679
16:01:29|0.001569
16:01:30|0.0015697
16:01:32|0.0015692
16:01:32|0.0015701
16:01:33|0.0015703
16:01:34|0.0015719
16:01:36|0.0015719
16:01:37|0.0015717
16:01:38|0.0015715
16:01:39|0.0015733
16:01:40|0.0015733
16:01:41|0.0015733
16:01:42|0.0015733
16:01:42|0.0015725
16:01:44|0.0015694
16:01:45|0.0015694
16:01:46|0.0015699
16:01:47|0.0015699
16:01:48|0.0015688
16:01:49|0.0015686
16:01:50|0.0015683
16:01:51|0.0015678
16:01:52|0.0015678
16:01:53|0.0015679
16:01:54|0.0015679
16:01:55|0.0015683
16:01:56|0.0015683
16:01:57|0.0015683
16:01:58|0.001568
16:01:59|0.0015677
16:02:00|0.0015674
16:02:01|0.0015674
16:02:02|0.0015674
16:02:03|0.0015672
16:02:05|0.0015662
16:02:06|0.0015665
16:02:07|0.0015661
16:02:09|0.0015619
16:02:09|0.0015598
16:02:10|0.0015572
16:02:11|0.0015582
16:02:12|0.0015582
16:02:13|0.0015573
16:02:14|0.0015572
16:02:15|0.001556
16:02:17|0.0015575
16:02:17|0.0015589
16:02:20|0.0015578
16:02:20|0.0015578
16:02:21|0.0015578
16:02:23|0.0015578
16:02:23|0.0015578
16:02:24|0.0015575
16:02:25|0.0015584
16:02:26|0.0015574
16:02:27|0.0015574
16:02:28|0.0015578
16:02:30|0.00156
16:02:31|0.00156
16:02:32|0.0015515
16:02:32|0.0015515
16:02:33|0.0015515
16:02:34|0.0015522
16:02:35|0.0015522
16:02:36|0.0015522
16:02:37|0.0015522
16:02:38|0.0015514
16:02:40|0.0015512
16:02:41|0.001552
16:02:41|0.0015522
16:02:42|0.0015522
16:02:43|0.0015522
16:02:45|0.0015522
16:02:45|0.001552
16:02:46|0.0015517
16:02:47|0.0015516
16:02:49|0.0015516
16:02:49|0.0015516
16:02:51|0.0015511
16:02:51|0.0015511
16:02:52|0.0015511
16:02:54|0.0015511
16:02:55|0.0015514
16:02:55|0.001552
16:02:57|0.001552
16:02:58|0.001552
16:02:59|0.0015513
16:03:00|0.0015528
16:03:00|0.0015523
16:03:01|0.0015529
16:03:03|0.0015529
16:03:03|0.0015527
16:03:05|0.0015528
16:03:06|0.0015527
16:03:07|0.0015527
16:03:07|0.0015526
16:03:09|0.0015511
16:03:09|0.0015511
16:03:11|0.0015511
16:03:11|0.0015511
16:03:12|0.0015496
16:03:14|0.0015499
16:03:14|0.0015498
16:03:16|0.0015498
16:03:17|0.0015516
16:03:19|0.0015537
16:03:19|0.0015527
16:03:21|0.0015521
16:03:22|0.0015514
16:03:23|0.0015514
16:03:24|0.0015512
16:03:25|0.0015512
16:03:26|0.0015513
16:03:27|0.0015519
16:03:28|0.0015519
16:03:30|0.0015511
16:03:30|0.0015511
16:03:32|0.0015509
16:03:32|0.0015509
16:03:34|0.0015511
16:03:34|0.0015511
16:03:35|0.0015506
16:03:36|0.0015506
16:03:38|0.0015503
16:03:38|0.0015512
16:03:39|0.0015512
16:03:41|0.0015512
16:03:42|0.0015498
16:03:42|0.0015504
16:03:44|0.0015509
16:03:44|0.0015526
16:03:46|0.0015508
16:03:47|0.001551
16:03:47|0.001551
16:03:48|0.001551
16:03:49|0.001551
16:03:50|0.0015518
16:03:51|0.0015506
16:03:52|0.0015524
16:03:54|0.0015524
16:03:55|0.0015524
16:03:56|0.0015533
16:03:57|0.0015533
16:03:58|0.0015533
16:03:59|0.0015529
16:04:00|0.0015529
16:04:00|0.001553
16:04:01|0.0015539
16:04:03|0.0015553
16:04:04|0.0015553
16:04:05|0.0015578
16:04:06|0.0015572
16:04:07|0.0015568
16:04:08|0.0015568
16:04:08|0.0015573
16:04:09|0.001557
16:04:11|0.0015568
16:04:12|0.0015568
16:04:13|0.0015568
16:04:14|0.0015568
16:04:15|0.0015573
16:04:15|0.0015575
16:04:17|0.0015579
16:04:18|0.0015579
16:04:18|0.0015582
16:04:20|0.0015589
16:04:20|0.001559
16:04:22|0.0015582
16:04:22|0.001559
16:04:25|0.0015581
16:04:25|0.0015577
16:04:26|0.0015587
16:04:28|0.0015588
16:04:29|0.0015579
16:04:30|0.0015579
16:04:31|0.001557
16:04:31|0.0015573
16:04:33|0.001557
16:04:34|0.0015569
16:04:35|0.0015572
16:04:36|0.0015579
16:04:37|0.0015579
16:04:38|0.0015579
16:04:38|0.0015575
16:04:40|0.001557
16:04:41|0.0015573
16:04:41|0.0015573
16:04:42|0.001559
16:04:44|0.0015593
16:04:45|0.0015593
16:04:46|0.0015582
16:04:46|0.001558
16:04:48|0.0015582
16:04:49|0.0015581
16:04:50|0.0015582
16:04:51|0.0015588
16:04:52|0.0015582
16:04:53|0.0015583
16:04:54|0.0015583
16:04:55|0.001559
16:04:56|0.0015598
16:04:57|0.0015598
16:04:58|0.0015591
16:04:59|0.0015591
16:05:01|0.0015591
16:05:02|0.0015586
16:05:02|0.0015588
16:05:04|0.0015588
16:05:05|0.0015573
16:05:06|0.0015571
16:05:07|0.0015576
16:05:08|0.0015576
16:05:09|0.0015576
16:05:09|0.0015573
16:05:10|0.0015573
16:05:11|0.0015573
16:05:12|0.0015573
16:05:13|0.0015566
16:05:15|0.0015575
16:05:15|0.0015575
16:05:17|0.0015571
16:05:18|0.0015571
16:05:19|0.0015571
16:05:21|0.0015583
16:05:22|0.0015572
16:05:22|0.0015573
16:05:24|0.001557
16:05:24|0.0015569
16:05:25|0.0015564
16:05:27|0.0015523
16:05:27|0.0015518
16:05:29|0.0015518
16:05:30|0.001551
16:05:31|0.0015509
16:05:33|0.001551
16:05:33|0.001551
16:05:35|0.0015519
16:05:36|0.001551
16:05:37|0.0015498
16:05:38|0.0015502
16:05:39|0.0015487
16:05:40|0.0015491
16:05:41|0.0015458
16:05:42|0.0015495
16:05:43|0.0015495
16:05:44|0.0015487
16:05:45|0.0015477
16:05:46|0.0015477
16:05:47|0.0015478
16:05:48|0.0015478
16:05:49|0.0015477
16:05:50|0.0015477
16:05:51|0.0015477
16:05:52|0.0015477
16:05:53|0.0015461
16:05:54|0.0015461
16:05:55|0.0015471
16:05:57|0.0015468
16:05:57|0.0015468
16:05:58|0.0015468
16:05:59|0.0015468
16:06:00|0.0015485
16:06:01|0.0015482
16:06:02|0.0015479
16:06:03|0.0015486
16:06:04|0.0015488
16:06:05|0.0015488
16:06:07|0.0015497
16:06:08|0.0015499
16:06:08|0.0015494
16:06:09|0.0015494
16:06:11|0.0015494
16:06:12|0.0015494
16:06:12|0.0015494
16:06:14|0.0015486
16:06:14|0.0015486
16:06:16|0.0015495
16:06:16|0.0015495
16:06:18|0.0015481
16:06:18|0.0015485
16:06:20|0.0015485
16:06:20|0.001549
16:06:21|0.0015476
16:06:23|0.0015478
16:06:24|0.0015483
16:06:25|0.0015483
16:06:26|0.0015479
16:06:28|0.0015481
16:06:29|0.0015481
16:06:30|0.0015479
16:06:31|0.0015477
16:06:32|0.0015477
16:06:32|0.0015477
16:06:33|0.001546
16:06:35|0.001546
16:06:35|0.001546
16:06:37|0.001546
16:06:38|0.001546
16:06:39|0.0015462
16:06:40|0.0015462
16:06:41|0.0015462
16:06:42|0.001547
16:06:43|0.001547
16:06:44|0.001547
16:06:46|0.001547
16:06:47|0.001547
16:06:47|0.001547
16:06:48|0.001547
16:06:49|0.0015469
16:06:51|0.0015469
16:06:52|0.0015468
16:06:53|0.0015469
16:06:54|0.0015469
16:06:54|0.0015469
16:06:55|0.0015468
16:06:56|0.0015455
16:06:57|0.0015455
16:06:58|0.001545
16:06:59|0.001545
16:07:00|0.0015452
16:07:01|0.0015452
16:07:03|0.0015452
16:07:03|0.0015452
16:07:04|0.0015434
16:07:06|0.0015445
16:07:06|0.0015445
16:07:07|0.0015445
16:07:08|0.0015441
16:07:09|0.0015441
16:07:10|0.0015429
16:07:12|0.0015437
16:07:12|0.0015428
16:07:13|0.001542
16:07:14|0.0015401
16:07:15|0.001541
16:07:16|0.001541
16:07:18|0.001541
16:07:18|0.0015427
16:07:20|0.0015432
16:07:20|0.0015432
16:07:21|0.0015432
16:07:23|0.0015432
16:07:25|0.0015441
16:07:26|0.0015441
16:07:26|0.0015441
16:07:27|0.0015441
16:07:28|0.0015444
16:07:30|0.0015444
16:07:31|0.0015442
16:07:31|0.0015448
16:07:33|0.0015464
16:07:34|0.0015464
16:07:34|0.0015467
16:07:36|0.0015467
16:07:37|0.0015462
16:07:37|0.0015468
16:07:39|0.0015468
16:07:39|0.0015468
16:07:41|0.0015468
16:07:42|0.0015465
16:07:42|0.0015462
16:07:44|0.0015462
16:07:45|0.0015466
16:07:46|0.0015466
16:07:47|0.0015466
16:07:48|0.0015466
16:07:49|0.0015466
16:07:50|0.0015466
16:07:51|0.0015466
16:07:52|0.0015461
16:07:53|0.0015461
16:07:54|0.0015468
16:07:55|0.0015472
16:07:56|0.0015472
16:07:57|0.0015466
16:07:58|0.0015466
16:07:59|0.0015466
16:08:00|0.0015466
16:08:01|0.0015466
16:08:02|0.0015466
16:08:03|0.0015466
16:08:04|0.0015461
16:08:05|0.0015459
16:08:06|0.0015459
16:08:07|0.0015446
16:08:08|0.0015449
16:08:09|0.0015452
16:08:10|0.0015452
16:08:11|0.0015452
16:08:12|0.001546
16:08:13|0.001546
16:08:14|0.001546
16:08:15|0.001546
16:08:16|0.001546
16:08:18|0.001546
16:08:18|0.001546
16:08:19|0.001546
16:08:20|0.001546
16:08:22|0.001546
16:08:22|0.001546
16:08:24|0.001546
16:08:26|0.001546
16:08:27|0.001546
16:08:28|0.001546
16:08:29|0.001546
16:08:30|0.001546
16:08:32|0.001546
16:08:33|0.0015462
16:08:33|0.0015462
16:08:34|0.0015462
16:08:35|0.001548
16:08:37|0.0015494
16:08:38|0.0015494
16:08:38|0.0015485
16:08:40|0.0015487
16:08:40|0.0015487
16:08:42|0.0015487
16:08:43|0.0015486
16:08:43|0.0015486
16:08:44|0.0015489
16:08:45|0.0015489
16:08:47|0.0015489
16:08:48|0.0015489
16:08:48|0.0015489
16:08:50|0.0015482
16:08:50|0.0015481
16:08:51|0.0015481
16:08:53|0.0015475
16:08:54|0.0015475
16:08:54|0.0015474
16:08:55|0.0015474
16:08:56|0.0015469
16:08:57|0.0015469
16:08:58|0.0015472
16:09:00|0.0015472
16:09:00|0.0015472
16:09:02|0.0015472
16:09:02|0.0015476
16:09:04|0.0015481
16:09:04|0.0015481
16:09:05|0.0015481
16:09:07|0.0015473
16:09:08|0.0015477
16:09:09|0.0015472
16:09:10|0.0015469
16:09:11|0.001547
16:09:12|0.0015471
16:09:13|0.0015469
16:09:14|0.0015469
16:09:15|0.001548
16:09:16|0.001548
16:09:17|0.001548
16:09:18|0.001548
16:09:19|0.001548
16:09:21|0.001548
16:09:22|0.001548
16:09:22|0.0015481
16:09:24|0.0015481
16:09:25|0.0015485
16:09:26|0.0015485
16:09:27|0.0015475
16:09:28|0.0015475
16:09:29|0.0015475
16:09:31|0.0015475
16:09:31|0.0015481
16:09:32|0.0015481
16:09:33|0.0015482
16:09:34|0.0015485
16:09:36|0.0015486
16:09:38|0.0015489
16:09:38|0.0015489
16:09:40|0.0015489
16:09:40|0.0015489
16:09:41|0.0015489
16:09:42|0.0015488
16:09:43|0.0015488
16:09:45|0.0015488
16:09:45|0.0015488
16:09:47|0.001549
16:09:47|0.001549
16:09:49|0.001549
16:09:49|0.001549
16:09:50|0.001549
16:09:51|0.001549
16:09:53|0.001549
16:09:54|0.0015491
16:09:54|0.0015491
16:09:56|0.0015491
16:09:56|0.0015498
16:09:57|0.0015504
16:09:58|0.0015504
16:09:59|0.0015504
16:10:01|0.001551
16:10:01|0.0015509
16:10:02|0.0015509
16:10:03|0.0015509
16:10:04|0.0015501
16:10:05|0.0015501
16:10:06|0.0015502
16:10:07|0.0015508
16:10:08|0.0015515
16:10:10|0.0015515
16:10:10|0.0015515
16:10:11|0.0015512
16:10:12|0.0015512
16:10:13|0.0015512
16:10:14|0.0015512
16:10:15|0.0015512
16:10:16|0.0015512
16:10:17|0.0015512
16:10:18|0.0015503
16:10:19|0.0015503
16:10:20|0.0015508
16:10:21|0.0015508
16:10:22|0.0015514
16:10:23|0.0015514
16:10:26|0.0015528
16:10:26|0.0015535
16:10:27|0.0015543
16:10:29|0.0015538
16:10:29|0.0015538
16:10:30|0.0015548
16:10:32|0.0015568
16:10:32|0.0015575
16:10:34|0.0015579
16:10:35|0.0015579
16:10:35|0.0015588
16:10:37|0.0015588
16:10:38|0.0015568
16:10:39|0.0015568
16:10:40|0.0015568
16:10:42|0.0015554
16:10:43|0.0015554
16:10:43|0.0015554
16:10:44|0.0015554
16:10:45|0.0015554
16:10:46|0.0015531
16:10:48|0.0015549
16:10:48|0.0015549
16:10:49|0.0015534
16:10:51|0.0015534
16:10:51|0.0015534
16:10:52|0.0015534
16:10:53|0.0015534
16:10:55|0.001554
16:10:56|0.001555
16:10:57|0.001555
16:10:58|0.001554
16:10:59|0.001554
16:11:00|0.001554
16:11:01|0.001554
16:11:03|0.001555
16:11:03|0.0015543
16:11:04|0.0015543
16:11:05|0.0015543
16:11:06|0.0015537
16:11:07|0.001554
16:11:09|0.0015535
16:11:10|0.0015529
16:11:11|0.0015529
16:11:11|0.0015522
16:11:12|0.0015539
16:11:13|0.0015539
16:11:14|0.0015539
16:11:15|0.0015538
16:11:16|0.0015538
16:11:17|0.0015538
16:11:18|0.0015538
16:11:19|0.0015538
16:11:20|0.0015538
16:11:21|0.0015538
16:11:22|0.0015538
16:11:23|0.0015534
16:11:24|0.0015534
16:11:26|0.0015534
16:11:28|0.0015544
16:11:28|0.0015544
16:11:30|0.0015544
16:11:31|0.0015536
16:11:33|0.0015536
16:11:33|0.0015536
16:11:34|0.0015536
16:11:35|0.0015541
16:11:37|0.0015542
16:11:38|0.0015542
16:11:38|0.0015542
16:11:39|0.0015541
16:11:41|0.0015539
16:11:41|0.001554
16:11:43|0.0015541
16:11:44|0.0015541
16:11:45|0.0015541
16:11:46|0.0015541
16:11:47|0.0015541
16:11:48|0.0015541
16:11:49|0.0015541
16:11:50|0.0015541
16:11:51|0.0015541
16:11:52|0.001555
16:11:53|0.001555
16:11:54|0.001555
16:11:55|0.001555
16:11:56|0.001555
16:11:57|0.001555
16:11:58|0.001555
16:12:00|0.001555
16:12:00|0.001555
16:12:01|0.0015564
16:12:02|0.0015579
16:12:03|0.0015568
16:12:04|0.0015578
16:12:05|0.0015582
16:12:06|0.0015582
16:12:07|0.0015583
16:12:08|0.001559
16:12:09|0.001559
16:12:10|0.0015597
16:12:11|0.00156
16:12:13|0.0015624
16:12:14|0.0015625
16:12:14|0.0015625
16:12:15|0.0015625
16:12:16|0.0015625
16:12:17|0.0015625
16:12:18|0.0015635
16:12:20|0.0015635
16:12:20|0.0015635
16:12:21|0.0015647
16:12:22|0.0015647
16:12:23|0.0015647
16:12:24|0.0015658
16:12:25|0.0015658
16:12:26|0.0015645
16:12:28|0.0015645
16:12:29|0.0015649
16:12:30|0.0015642
16:12:31|0.0015655
16:12:32|0.0015655
16:12:34|0.0015647
16:12:34|0.0015646
16:12:35|0.0015646
16:12:36|0.0015646
16:12:38|0.0015642
16:12:39|0.0015645
16:12:40|0.0015656
16:12:40|0.0015656
16:12:42|0.0015656
16:12:43|0.0015648
16:12:44|0.0015648
16:12:45|0.0015655
16:12:46|0.0015665
16:12:47|0.0015654
16:12:48|0.0015654
16:12:49|0.0015654
16:12:50|0.0015644
16:12:51|0.0015644
16:12:52|0.0015644
16:12:53|0.0015644
16:12:54|0.0015644
16:12:55|0.0015646
16:12:56|0.0015646
16:12:57|0.0015646
16:12:58|0.0015659
16:13:00|0.0015659
16:13:00|0.0015656
16:13:01|0.0015654
16:13:02|0.001566
16:13:03|0.0015656
16:13:04|0.0015654
16:13:05|0.0015654
16:13:06|0.0015656
16:13:07|0.0015656
16:13:09|0.0015653
16:13:09|0.0015655
16:13:11|0.0015655
16:13:11|0.0015651
16:13:12|0.0015651
16:13:14|0.0015651
16:13:14|0.0015651
16:13:16|0.0015651
16:13:17|0.0015655
16:13:17|0.0015659
16:13:18|0.0015659
16:13:20|0.0015655
16:13:20|0.0015655
16:13:21|0.0015652
16:13:22|0.0015653
16:13:23|0.0015645
16:13:25|0.0015645
16:13:25|0.0015645
16:13:27|0.0015645
16:13:28|0.0015647
16:13:29|0.0015637
16:13:30|0.0015637
16:13:31|0.0015642
16:13:33|0.0015645
16:13:34|0.0015622
16:13:35|0.0015619
16:13:36|0.0015615
16:13:37|0.0015616
16:13:37|0.0015608
16:13:39|0.001561
16:13:39|0.001561
16:13:41|0.001561
16:13:42|0.001561
16:13:42|0.001561
16:13:44|0.001561
16:13:44|0.001561
16:13:46|0.001561
16:13:47|0.001561
16:13:47|0.0015613
16:13:48|0.0015613
16:13:51|0.0015624
16:13:51|0.0015624
16:13:52|0.0015622
16:13:53|0.0015622
16:13:54|0.0015622
16:13:56|0.0015626
16:13:57|0.0015626
16:13:57|0.0015626
16:13:58|0.0015624
16:13:59|0.0015624
16:14:00|0.0015616
16:14:02|0.0015622
16:14:02|0.0015622
16:14:04|0.0015618
16:14:05|0.0015618
16:14:06|0.0015618
16:14:08|0.0015618
16:14:08|0.0015625
16:14:09|0.0015625
16:14:10|0.0015617
16:14:11|0.0015617
16:14:13|0.0015621
16:14:13|0.0015621
16:14:14|0.0015621
16:14:15|0.0015621
16:14:16|0.0015621
16:14:17|0.0015621
16:14:18|0.0015621
16:14:19|0.0015623
16:14:20|0.0015622
16:14:21|0.0015622
16:14:22|0.0015629
16:14:24|0.0015629
16:14:24|0.0015629
16:14:25|0.0015629
16:14:26|0.0015638
16:14:27|0.0015641
16:14:29|0.0015658
16:14:30|0.0015658
16:14:32|0.0015676
16:14:32|0.0015681
16:14:34|0.0015681
16:14:36|0.0015685
16:14:37|0.0015701
16:14:38|0.0015701
16:14:38|0.0015712
16:14:39|0.0015712
16:14:40|0.0015714
16:14:41|0.0015714
16:14:43|0.0015712
16:14:43|0.0015712
16:14:45|0.0015716
16:14:45|0.0015708
16:14:46|0.0015708
16:14:47|0.0015708
16:14:49|0.0015707
16:14:49|0.0015707
16:14:50|0.0015689
16:14:52|0.0015691
16:14:53|0.0015687
16:14:53|0.0015686
16:14:54|0.0015686
16:14:55|0.0015686
16:14:56|0.0015686
16:14:57|0.0015658
16:14:58|0.0015658
16:15:00|0.0015667
16:15:01|0.0015667
16:15:01|0.0015667
16:15:02|0.0015671
16:15:03|0.0015671
16:15:04|0.0015663
16:15:06|0.0015663
16:15:06|0.0015657
16:15:07|0.0015657
16:15:09|0.0015617
16:15:10|0.0015617
16:15:10|0.0015627
16:15:11|0.0015615
16:15:12|0.001563
16:15:14|0.001563
16:15:14|0.001563
16:15:15|0.0015638
16:15:17|0.0015631
16:15:18|0.0015603
16:15:19|0.0015603
16:15:19|0.0015603
16:15:21|0.0015619
16:15:21|0.0015619
16:15:23|0.0015612
16:15:24|0.0015603
16:15:24|0.0015603
16:15:25|0.0015613
16:15:27|0.0015617
16:15:27|0.0015615
16:15:29|0.00156
16:15:30|0.0015593
16:15:31|0.0015593
16:15:32|0.0015617
16:15:34|0.0015617
16:15:34|0.0015617
16:15:35|0.0015617
16:15:36|0.0015611
16:15:38|0.0015611
16:15:38|0.0015611
16:15:40|0.0015615
16:15:41|0.0015615
16:15:41|0.0015589
16:15:42|0.0015595
16:15:43|0.0015595
16:15:44|0.0015592
16:15:46|0.0015586
16:15:47|0.0015569
16:15:48|0.0015569
16:15:49|0.0015569
16:15:50|0.0015569
16:15:51|0.0015556
16:15:52|0.0015556
16:15:54|0.0015564
16:15:54|0.0015564
16:15:55|0.0015557
16:15:56|0.0015557
16:15:57|0.0015556
16:15:58|0.0015556
16:16:00|0.0015557
16:16:01|0.0015557
16:16:01|0.0015557
16:16:02|0.001556
16:16:03|0.001556
16:16:04|0.0015576
16:16:06|0.0015576
16:16:07|0.001556
16:16:08|0.0015543
16:16:09|0.0015554
16:16:10|0.0015554
16:16:11|0.001555
16:16:12|0.0015539
16:16:13|0.0015539
16:16:13|0.0015539
16:16:15|0.0015539
16:16:15|0.0015539
16:16:17|0.0015549
16:16:18|0.0015539
16:16:19|0.001554
16:16:20|0.0015537
16:16:21|0.0015538
16:16:23|0.0015556
16:16:23|0.0015546
16:16:24|0.0015546
16:16:25|0.0015546
16:16:26|0.001555
16:16:28|0.0015547
16:16:29|0.0015547
16:16:29|0.0015547
16:16:31|0.0015527
16:16:32|0.0015527
16:16:34|0.0015515
16:16:35|0.0015516
16:16:36|0.0015513
16:16:37|0.0015508
16:16:38|0.00155
16:16:39|0.0015511
16:16:40|0.0015511
16:16:41|0.0015519
16:16:42|0.0015516
16:16:44|0.001552
16:16:44|0.001552
16:16:45|0.0015503
16:16:47|0.0015503
16:16:48|0.0015512
16:16:49|0.0015512
16:16:49|0.0015512
16:16:51|0.0015512
16:16:52|0.0015512
16:16:52|0.0015512
16:16:54|0.0015512
16:16:54|0.0015512
16:16:56|0.0015512
16:16:56|0.0015513
16:16:58|0.0015513
16:16:59|0.0015513
16:17:00|0.0015513
16:17:01|0.0015513
16:17:02|0.0015521
16:17:03|0.0015521
16:17:04|0.0015513
16:17:05|0.0015516
16:17:06|0.0015516
16:17:07|0.0015516
16:17:08|0.0015516
16:17:09|0.001552
16:17:10|0.0015518
16:17:12|0.0015518
16:17:12|0.0015523
16:17:13|0.0015516
16:17:14|0.0015516
16:17:15|0.0015516
16:17:17|0.0015516
16:17:17|0.0015516
16:17:18|0.0015516
16:17:19|0.0015513
16:17:20|0.0015513
16:17:21|0.0015508
16:17:22|0.0015508
16:17:23|0.0015508
16:17:24|0.0015512
16:17:25|0.0015512
16:17:26|0.0015533
16:17:27|0.0015524
16:17:28|0.0015524
16:17:30|0.0015524
16:17:30|0.0015524
16:17:31|0.0015524
16:17:33|0.0015538
16:17:34|0.0015539
16:17:35|0.0015539
16:17:36|0.0015539
16:17:37|0.0015539
16:17:38|0.001553
16:17:40|0.001553
16:17:40|0.001553
16:17:42|0.0015524
16:17:42|0.0015524
16:17:43|0.0015532
16:17:45|0.0015532
16:17:45|0.0015532
16:17:46|0.0015532
16:17:47|0.0015524
16:17:48|0.0015536
16:17:49|0.0015536
16:17:51|0.0015536
16:17:52|0.0015512
16:17:53|0.001553
16:17:54|0.001553
16:17:55|0.001553
16:17:56|0.001553
16:17:57|0.0015521
16:17:59|0.0015521
16:17:59|0.0015521
16:18:00|0.0015522
16:18:02|0.0015522
16:18:02|0.0015519
16:18:03|0.0015519
16:18:04|0.0015519
16:18:06|0.0015519
16:18:06|0.0015519
16:18:08|0.0015527
16:18:09|0.0015524
16:18:09|0.0015514
16:18:11|0.001552
16:18:12|0.001552
16:18:13|0.0015517
16:18:14|0.0015517
16:18:15|0.0015519
16:18:16|0.001552
16:18:17|0.0015526
16:18:18|0.001553
16:18:19|0.001553
16:18:20|0.001553
16:18:21|0.001553
16:18:22|0.001553
16:18:23|0.001553
16:18:24|0.001553
16:18:25|0.001553
16:18:26|0.001553
16:18:27|0.0015547
16:18:28|0.0015547
16:18:29|0.0015547
16:18:30|0.0015547
16:18:31|0.0015547
16:18:32|0.0015547
16:18:34|0.0015547
16:18:35|0.0015545
16:18:36|0.0015545
16:18:37|0.0015545
16:18:39|0.0015553
16:18:40|0.0015534
16:18:41|0.0015537
16:18:41|0.0015537
16:18:42|0.0015537
16:18:43|0.0015537
16:18:45|0.0015537
16:18:46|0.0015537
16:18:46|0.0015537
16:18:48|0.0015537
16:18:48|0.0015537
16:18:49|0.0015537
16:18:51|0.0015537
16:18:52|0.0015537
16:18:53|0.0015537
16:18:54|0.0015537
16:18:55|0.0015537
16:18:56|0.0015537
16:18:57|0.001552
16:18:57|0.0015526
16:18:59|0.0015537
16:19:00|0.0015537
16:19:00|0.0015537
16:19:02|0.0015537
16:19:02|0.0015559
16:19:04|0.0015559
16:19:05|0.0015562
16:19:06|0.0015554
16:19:07|0.0015542
16:19:08|0.0015542
16:19:09|0.0015537
16:19:10|0.0015537
16:19:11|0.0015537
16:19:12|0.0015537
16:19:13|0.0015537
16:19:14|0.0015537
16:19:15|0.0015537
16:19:16|0.0015539
16:19:17|0.0015539
16:19:18|0.0015543
16:19:19|0.0015543
16:19:20|0.0015543
16:19:21|0.0015545
16:19:22|0.0015539
16:19:23|0.0015538
16:19:24|0.0015539
16:19:25|0.0015539
16:19:26|0.0015544
16:19:27|0.0015544
16:19:28|0.0015544
16:19:29|0.0015544
16:19:30|0.0015544
16:19:31|0.0015544
16:19:32|0.0015545
16:19:33|0.0015545
16:19:35|0.0015545
16:19:37|0.0015535
16:19:37|0.0015544
16:19:38|0.0015545
16:19:40|0.0015545
16:19:41|0.0015545
16:19:42|0.0015539
16:19:42|0.0015539
16:19:44|0.0015539
16:19:45|0.0015536
16:19:46|0.0015541
16:19:47|0.0015541
16:19:47|0.0015541
16:19:49|0.0015544
16:19:50|0.0015544
16:19:50|0.0015544
16:19:52|0.0015544
16:19:53|0.0015544
16:19:55|0.0015548
16:19:55|0.0015548
16:19:56|0.0015562
16:19:57|0.0015562
16:19:58|0.0015562
16:19:59|0.0015562
16:20:00|0.0015562
16:20:01|0.0015562
16:20:02|0.0015577
16:20:03|0.0015577
16:20:04|0.0015577
16:20:05|0.0015608
16:20:06|0.0015607
16:20:07|0.0015607
16:20:08|0.0015604
16:20:09|0.0015602
16:20:10|0.0015602
16:20:11|0.00156
16:20:12|0.0015608
16:20:13|0.0015624
16:20:14|0.0015613
16:20:15|0.0015613
16:20:16|0.0015604
16:20:17|0.0015601
16:20:18|0.0015601
16:20:19|0.0015582
16:20:21|0.0015582
16:20:21|0.0015574
16:20:23|0.0015574
16:20:23|0.0015574
16:20:24|0.0015575
16:20:25|0.0015575
16:20:26|0.0015572
16:20:27|0.0015572
16:20:28|0.0015572
16:20:30|0.0015571
16:20:30|0.0015577
16:20:31|0.0015577
16:20:32|0.0015577
16:20:33|0.001558
16:20:34|0.001558
16:20:36|0.0015576
16:20:38|0.001558
16:20:38|0.0015588
16:20:40|0.0015588
16:20:40|0.0015588
16:20:42|0.0015588
16:20:42|0.0015592
16:20:44|0.0015606
16:20:45|0.0015606
16:20:45|0.0015618
16:20:47|0.001562
16:20:48|0.001562
16:20:49|0.001562
16:20:50|0.001562
16:20:51|0.0015612
16:20:52|0.0015612
16:20:53|0.0015612
16:20:54|0.0015612
16:20:55|0.0015612
16:20:56|0.0015612
16:20:57|0.0015612
16:20:59|0.0015612
16:20:59|0.0015627
16:21:00|0.0015639
16:21:02|0.0015635
16:21:02|0.0015634
16:21:03|0.0015634
16:21:04|0.0015634
16:21:06|0.0015634
16:21:06|0.0015664
16:21:07|0.0015664
16:21:09|0.0015664
16:21:10|0.0015662
16:21:11|0.0015662
16:21:11|0.0015662
16:21:12|0.0015677
16:21:13|0.0015677
16:21:14|0.0015677
16:21:15|0.0015691
16:21:17|0.0015687
16:21:18|0.00157
16:21:18|0.0015712
16:21:19|0.0015712
16:21:21|0.0015715
16:21:21|0.0015723
16:21:22|0.0015731
16:21:24|0.0015731
16:21:24|0.0015747
16:21:26|0.001574
16:21:26|0.0015733
16:21:27|0.0015709
16:21:28|0.0015709
16:21:29|0.0015716
16:21:31|0.0015709
16:21:31|0.0015693
16:21:32|0.0015693
16:21:33|0.0015707
16:21:34|0.0015688
16:21:35|0.0015688
16:21:36|0.0015688
16:21:38|0.0015688
16:21:39|0.0015717
16:21:41|0.0015723
16:21:42|0.0015714
16:21:42|0.0015719
16:21:43|0.0015719
16:21:44|0.0015719
16:21:46|0.0015719
16:21:47|0.0015732
16:21:48|0.0015732
16:21:49|0.0015732
16:21:50|0.0015732
16:21:51|0.0015732
16:21:52|0.0015726
16:21:53|0.0015724
16:21:54|0.0015712
16:21:55|0.0015732
16:21:56|0.0015732
16:21:57|0.0015732
16:21:58|0.001573
16:21:59|0.0015732
16:22:00|0.0015732
16:22:01|0.0015727
16:22:02|0.0015726
16:22:03|0.0015726
16:22:04|0.0015726
16:22:05|0.0015736
16:22:06|0.0015736
16:22:07|0.0015736
16:22:08|0.0015736
16:22:09|0.0015735
16:22:10|0.0015743
16:22:11|0.0015745
16:22:12|0.0015755
16:22:13|0.0015755
16:22:14|0.0015747
16:22:15|0.0015747
16:22:16|0.0015748
16:22:17|0.0015748
16:22:18|0.001576
16:22:19|0.001576
16:22:21|0.0015776
16:22:21|0.0015776
16:22:22|0.0015784
16:22:23|0.0015784
16:22:24|0.0015796
16:22:25|0.0015799
16:22:26|0.0015799
16:22:27|0.0015799
16:22:28|0.0015794
16:22:29|0.0015794
16:22:31|0.0015792
16:22:31|0.0015792
16:22:32|0.001579
16:22:34|0.0015786
16:22:34|0.0015786
16:22:35|0.0015784
16:22:37|0.0015784
16:22:38|0.0015784
16:22:40|0.0015784
16:22:41|0.0015784
16:22:42|0.0015784
16:22:42|0.0015799
16:22:44|0.0015799
16:22:44|0.0015799
16:22:45|0.001581
16:22:46|0.0015805
16:22:48|0.0015805
16:22:49|0.0015821
16:22:49|0.0015821
16:22:50|0.0015825
16:22:51|0.0015825
16:22:52|0.0015825
16:22:54|0.001583
16:22:55|0.0015831
16:22:56|0.0015837
16:22:56|0.0015853
16:22:58|0.0015839
16:22:59|0.0015832
16:23:00|0.0015832
16:23:01|0.0015832
16:23:02|0.001583
16:23:03|0.001584
16:23:05|0.0015845
16:23:06|0.0015841
16:23:07|0.0015842
16:23:07|0.0015842
16:23:09|0.001584
16:23:09|0.0015835
16:23:11|0.0015879
16:23:12|0.0015884
16:23:12|0.0015889
16:23:14|0.0015868
16:23:14|0.0015868
16:23:15|0.0015868
16:23:17|0.0015856
16:23:17|0.0015854
16:23:18|0.0015854
16:23:19|0.0015852
16:23:20|0.0015852
16:23:22|0.0015852
16:23:22|0.0015852
16:23:23|0.0015855
16:23:24|0.0015855
16:23:26|0.0015874
16:23:27|0.0015863
16:23:27|0.0015879
16:23:29|0.0015892
16:23:29|0.0015892
16:23:30|0.0015861
16:23:31|0.0015861
16:23:32|0.0015861
16:23:33|0.0015863
16:23:35|0.0015861
16:23:35|0.0015861
16:23:36|0.0015861
16:23:38|0.0015835
16:23:40|0.0015836
16:23:41|0.0015828
16:23:43|0.0015818
16:23:44|0.0015817
16:23:44|0.0015817
16:23:45|0.0015851
16:23:47|0.0015845
16:23:48|0.001585
16:23:49|0.001585
16:23:50|0.001585
16:23:51|0.001585
16:23:52|0.0015839
16:23:53|0.0015835
16:23:54|0.0015828
16:23:56|0.0015828
16:23:56|0.0015834
16:23:57|0.0015834
16:23:58|0.0015833
16:23:59|0.0015824
16:24:00|0.0015824
16:24:01|0.0015823
16:24:02|0.0015824
16:24:03|0.0015824
16:24:05|0.0015824
16:24:05|0.0015812
16:24:07|0.0015812
16:24:07|0.0015804
16:24:08|0.0015805
16:24:09|0.0015806
16:24:11|0.0015806
16:24:11|0.0015806
16:24:12|0.0015806
16:24:13|0.0015812
16:24:15|0.0015812
16:24:15|0.0015812
16:24:17|0.0015812
16:24:18|0.0015814
16:24:19|0.0015814
16:24:20|0.0015814
16:24:21|0.0015814
16:24:22|0.0015814
16:24:23|0.0015816
16:24:24|0.0015827
16:24:25|0.0015822
16:24:26|0.0015822
16:24:27|0.0015822
16:24:28|0.0015822
16:24:29|0.0015822
16:24:30|0.0015822
16:24:31|0.0015822
16:24:32|0.0015822
16:24:33|0.0015822
16:24:34|0.0015822
16:24:35|0.0015822
16:24:36|0.0015826
16:24:37|0.0015832
16:24:39|0.0015825
16:24:40|0.0015825
16:24:41|0.0015825
16:24:42|0.0015825
16:24:43|0.0015825
16:24:44|0.0015825
16:24:45|0.0015825
16:24:46|0.0015825
16:24:47|0.0015825
16:24:48|0.0015825
16:24:49|0.0015825
16:24:50|0.0015825
16:24:51|0.0015814
16:24:53|0.0015825
16:24:54|0.0015824
16:24:54|0.0015824
16:24:55|0.0015824
16:24:56|0.0015814
16:24:58|0.001581
16:24:58|0.001581
16:25:00|0.0015811
16:25:01|0.0015817
16:25:02|0.0015826
16:25:03|0.0015801
16:25:03|0.0015817
16:25:05|0.0015817
16:25:06|0.0015817
16:25:07|0.0015813
16:25:07|0.0015807
16:25:08|0.0015807
16:25:09|0.0015807
16:25:10|0.0015809
16:25:11|0.0015809
16:25:13|0.0015809
16:25:14|0.0015809
16:25:15|0.0015809
16:25:16|0.0015809
16:25:16|0.0015799
16:25:18|0.0015809
16:25:18|0.0015809
16:25:19|0.0015809
16:25:21|0.0015809
16:25:22|0.0015809
16:25:22|0.0015771
16:25:23|0.0015771
16:25:25|0.0015782
16:25:25|0.0015793
16:25:26|0.0015811
16:25:28|0.0015804
16:25:29|0.0015804
16:25:30|0.0015783
16:25:30|0.0015783
16:25:32|0.0015797
16:25:32|0.0015797
16:25:33|0.0015788
16:25:35|0.0015809
16:25:36|0.00158
16:25:36|0.00158
16:25:37|0.0015804
16:25:39|0.0015768
16:25:39|0.0015768
16:25:42|0.0015768
16:25:42|0.0015802
16:25:44|0.0015791
16:25:45|0.0015777
16:25:46|0.0015778
16:25:47|0.0015778
16:25:47|0.0015789
16:25:49|0.0015789
16:25:50|0.0015789
16:25:51|0.0015791
16:25:52|0.0015791
16:25:53|0.0015799
16:25:54|0.0015799
16:25:55|0.001577
16:25:56|0.0015769
16:25:57|0.0015768
16:25:58|0.001573
16:25:59|0.001573
16:26:00|0.0015752
16:26:02|0.0015749
16:26:02|0.0015757
16:26:03|0.0015754
16:26:05|0.0015757
16:26:05|0.0015799
16:26:07|0.0015791
16:26:07|0.0015791
16:26:09|0.0015772
16:26:10|0.0015799
16:26:10|0.0015799
16:26:12|0.0015796
16:26:13|0.0015806
16:26:14|0.0015811
16:26:15|0.0015801
16:26:15|0.0015799
16:26:16|0.0015791
16:26:18|0.0015774
16:26:19|0.0015774
16:26:19|0.0015774
16:26:20|0.0015776
16:26:21|0.0015776
16:26:23|0.0015765
16:26:24|0.0015754
16:26:25|0.0015754
16:26:26|0.0015754
16:26:26|0.0015756
16:26:28|0.0015761
16:26:29|0.0015746
16:26:30|0.0015746
16:26:31|0.0015735
16:26:32|0.0015734
16:26:33|0.0015734
16:26:33|0.0015734
16:26:34|0.0015742
16:26:35|0.0015747
16:26:36|0.0015739
16:26:37|0.0015739
16:26:39|0.0015739
16:26:39|0.0015739
16:26:41|0.0015739
16:26:43|0.0015741
16:26:44|0.001574
16:26:45|0.001574
16:26:45|0.0015755
16:26:47|0.0015755
16:26:48|0.001575
16:26:49|0.001575
16:26:50|0.001575
16:26:51|0.001575
16:26:53|0.001575
16:26:53|0.001575
16:26:54|0.001575
16:26:55|0.001575
16:26:56|0.001575
16:26:57|0.001575
16:26:58|0.001575
16:26:59|0.001575
16:27:00|0.0015752
16:27:02|0.0015747
16:27:02|0.0015747
16:27:03|0.0015747
16:27:04|0.0015747
16:27:05|0.0015745
16:27:07|0.0015739
16:27:07|0.0015742
16:27:09|0.0015742
16:27:10|0.0015742
16:27:10|0.0015747
16:27:12|0.0015747
16:27:13|0.0015747
16:27:14|0.0015747
16:27:15|0.0015747
16:27:16|0.0015736
16:27:17|0.001574
16:27:18|0.0015739
16:27:18|0.0015739
16:27:20|0.0015739
16:27:21|0.0015746
16:27:22|0.0015746
16:27:22|0.0015742
16:27:24|0.0015742
16:27:25|0.0015742
16:27:26|0.0015742
16:27:27|0.0015742
16:27:28|0.0015742
16:27:29|0.0015742
16:27:29|0.0015742
16:27:31|0.0015742
16:27:32|0.0015742
16:27:33|0.0015747
16:27:34|0.0015747
16:27:35|0.0015742
16:27:36|0.0015751
16:27:37|0.0015751
16:27:38|0.0015751
16:27:39|0.0015747
16:27:40|0.0015747
16:27:41|0.0015754
16:27:42|0.0015752
16:27:43|0.0015766
16:27:44|0.0015762
16:27:45|0.0015762
16:27:46|0.0015762
16:27:47|0.0015763
16:27:48|0.0015763
16:27:49|0.0015763
16:27:50|0.0015763
16:27:52|0.0015773
16:27:52|0.0015773
16:27:54|0.0015788
16:27:55|0.0015788
16:27:56|0.0015788
16:27:56|0.0015788
16:27:58|0.0015788
16:27:58|0.0015783
16:28:00|0.0015783
16:28:00|0.0015783
16:28:02|0.0015782
16:28:03|0.0015782
16:28:03|0.0015774
16:28:05|0.0015773
16:28:06|0.0015764
16:28:07|0.0015764
16:28:08|0.0015774
16:28:08|0.0015771
16:28:10|0.0015771
16:28:11|0.0015771
16:28:12|0.0015771
16:28:12|0.0015776
16:28:14|0.0015776
16:28:16|0.0015776
16:28:17|0.0015776
16:28:18|0.0015781
16:28:18|0.0015781
16:28:19|0.0015781
16:28:21|0.0015781
16:28:21|0.0015781
16:28:22|0.0015781
16:28:23|0.0015781
16:28:24|0.0015777
16:28:25|0.0015777
16:28:27|0.0015771
16:28:27|0.0015771
16:28:29|0.0015766
16:28:30|0.0015774
16:28:30|0.0015774
16:28:31|0.0015774
16:28:32|0.0015774
16:28:34|0.0015774
16:28:34|0.0015774
16:28:35|0.0015766
16:28:36|0.0015766
16:28:37|0.0015764
16:28:38|0.0015765
16:28:40|0.0015765
16:28:40|0.0015765
16:28:41|0.0015765
16:28:44|0.0015773
16:28:45|0.001576
16:28:47|0.001576
16:28:48|0.001576
16:28:49|0.001576
16:28:50|0.001576
16:28:51|0.001576
16:28:52|0.001576
16:28:53|0.001576
16:28:53|0.001576
16:28:55|0.001576
16:28:56|0.001576
16:28:57|0.0015756
16:28:58|0.0015756
16:28:59|0.001576
16:29:00|0.001576
16:29:01|0.001576
16:29:02|0.001576
16:29:03|0.001576
16:29:04|0.001576
16:29:05|0.001576
16:29:06|0.001576
16:29:07|0.001576
16:29:08|0.001576
16:29:09|0.001576
16:29:10|0.0015758
16:29:11|0.0015756
16:29:12|0.0015756
16:29:14|0.0015756
16:29:14|0.001578
16:29:15|0.001578
16:29:17|0.001578
16:29:17|0.0015783
16:29:19|0.0015789
16:29:19|0.0015789
16:29:20|0.0015789
16:29:21|0.0015789
16:29:22|0.0015789
16:29:23|0.0015789
16:29:24|0.0015789
16:29:25|0.0015789
16:29:26|0.0015783
16:29:28|0.0015783
16:29:29|0.0015783
16:29:29|0.0015783
16:29:31|0.0015783
16:29:31|0.0015783
16:29:33|0.0015783
16:29:33|0.0015783
16:29:35|0.0015783
16:29:35|0.0015785
16:29:36|0.0015789
16:29:38|0.0015789
16:29:39|0.0015789
16:29:39|0.0015789
16:29:41|0.0015787
16:29:41|0.0015787
16:29:42|0.0015787
16:29:44|0.0015787
16:29:46|0.0015787
16:29:46|0.0015783
16:29:47|0.0015774
16:29:48|0.0015774
16:29:50|0.0015774
16:29:52|0.0015774
16:29:52|0.0015774
16:29:53|0.0015774
16:29:54|0.0015774
16:29:56|0.0015774
16:29:57|0.0015774
16:29:57|0.0015764
16:29:59|0.001577
16:30:00|0.0015751
16:30:01|0.0015751
16:30:02|0.0015772
16:30:03|0.0015772
16:30:04|0.0015772
16:30:05|0.0015772
16:30:07|0.0015772
16:30:07|0.0015777
16:30:08|0.0015803
16:30:09|0.0015803
16:30:10|0.00158
16:30:11|0.00158
16:30:13|0.00158
16:30:14|0.00158
16:30:15|0.0015785
16:30:16|0.001578
16:30:17|0.001578
16:30:18|0.0015777
16:30:19|0.001578
16:30:20|0.001578
16:30:21|0.001578
16:30:22|0.0015767
16:30:23|0.001576
16:30:24|0.001578
16:30:25|0.0015788
16:30:26|0.0015788
16:30:27|0.0015782
16:30:28|0.0015782
16:30:29|0.0015786
16:30:30|0.0015786
16:30:31|0.0015782
16:30:32|0.0015774
16:30:33|0.0015775
16:30:34|0.0015775
16:30:35|0.0015775
16:30:36|0.0015768
16:30:37|0.001575
16:30:39|0.001575
16:30:39|0.001575
16:30:40|0.0015751
16:30:41|0.001575
16:30:42|0.001575
16:30:43|0.001575
16:30:44|0.0015726
16:30:45|0.0015739
16:30:47|0.0015742
16:30:48|0.0015742
16:30:48|0.0015742
16:30:50|0.001573
16:30:51|0.001573
16:30:51|0.0015725
16:30:52|0.0015725
16:30:54|0.0015725
16:30:54|0.0015725
16:30:55|0.001573
16:30:56|0.001573
16:30:57|0.001573
16:30:58|0.001573
16:30:59|0.0015727
16:31:00|0.0015729
16:31:02|0.0015729
16:31:03|0.0015729
16:31:04|0.0015685
16:31:05|0.0015657
16:31:05|0.0015665
16:31:06|0.001565
16:31:07|0.0015656
16:31:08|0.0015653
16:31:09|0.0015653
16:31:11|0.0015653
16:31:11|0.0015659
16:31:13|0.0015659
16:31:14|0.0015659
16:31:14|0.0015659
16:31:15|0.0015659
16:31:16|0.001565
16:31:18|0.0015641
16:31:18|0.001564
16:31:20|0.0015602
16:31:20|0.0015606
16:31:22|0.0015627
16:31:23|0.0015632
16:31:23|0.0015632
16:31:25|0.0015622
16:31:25|0.0015622
16:31:27|0.0015622
16:31:28|0.0015635
16:31:29|0.0015643
16:31:30|0.0015643
16:31:31|0.0015643
16:31:32|0.0015643
16:31:33|0.0015643
16:31:34|0.0015645
16:31:35|0.0015645
16:31:36|0.001566
16:31:37|0.001566
16:31:38|0.0015667
16:31:39|0.0015667
16:31:40|0.0015667
16:31:41|0.0015667
16:31:41|0.001565
16:31:42|0.001565
16:31:44|0.001565
16:31:45|0.001565
16:31:46|0.001565
16:31:47|0.0015657
16:31:48|0.001565
16:31:48|0.001565
16:31:50|0.0015652
16:31:51|0.0015652
16:31:52|0.001565
16:31:52|0.001565
16:31:54|0.001565
16:31:56|0.0015655
16:31:56|0.001565
16:31:57|0.001565
16:31:59|0.0015643
16:31:59|0.0015643
16:32:01|0.0015643
16:32:01|0.0015643
16:32:02|0.0015646
16:32:03|0.001565
16:32:04|0.001565
16:32:06|0.001565
16:32:07|0.001565
16:32:08|0.001565
16:32:09|0.0015648
16:32:10|0.0015649
16:32:11|0.0015649
16:32:12|0.001565
16:32:13|0.001565
16:32:14|0.001565
16:32:15|0.001565
16:32:16|0.0015649
16:32:17|0.0015649
16:32:18|0.0015649
16:32:19|0.0015644
16:32:20|0.0015644
16:32:21|0.0015635
16:32:22|0.0015635
16:32:23|0.0015619
16:32:24|0.001562
16:32:25|0.0015622
16:32:26|0.0015622
16:32:27|0.0015622
16:32:28|0.0015627
16:32:29|0.0015627
16:32:30|0.0015627
16:32:31|0.0015627
16:32:32|0.0015627
16:32:34|0.0015627
16:32:34|0.0015622
16:32:35|0.0015622
16:32:36|0.0015622
16:32:37|0.0015622
16:32:39|0.0015622
16:32:39|0.0015622
16:32:40|0.0015622
16:32:41|0.0015622
16:32:42|0.0015622
16:32:43|0.0015622
16:32:45|0.0015622
16:32:45|0.0015622
16:32:46|0.0015622
16:32:48|0.0015624
16:32:48|0.0015624
16:32:49|0.0015621
16:32:51|0.0015621
16:32:52|0.0015624
16:32:52|0.0015624
16:32:53|0.0015624
16:32:55|0.0015624
16:32:56|0.0015636
16:32:57|0.0015639
16:32:58|0.0015639
16:32:59|0.0015639
16:33:00|0.0015639
16:33:01|0.001564
16:33:02|0.0015637
16:33:03|0.0015637
16:33:04|0.0015637
16:33:05|0.0015637
16:33:06|0.0015637
16:33:07|0.0015639
16:33:08|0.0015639
16:33:09|0.001563
16:33:10|0.001563
16:33:12|0.001563
16:33:13|0.001563
16:33:14|0.001563
16:33:14|0.001563
16:33:15|0.001563
16:33:16|0.001563
16:33:17|0.0015627
16:33:18|0.0015627
16:33:20|0.0015627
16:33:20|0.0015627
16:33:22|0.0015627
16:33:23|0.0015627
16:33:23|0.0015627
16:33:24|0.0015627
16:33:25|0.0015627
16:33:26|0.0015538
16:33:27|0.0015545
16:33:28|0.0015555
16:33:30|0.0015538
16:33:30|0.0015546
16:33:31|0.0015546
16:33:32|0.0015542
16:33:34|0.001555
16:33:34|0.001555
16:33:36|0.0015544
16:33:36|0.001555
16:33:37|0.0015559
16:33:39|0.0015559
16:33:39|0.0015559
16:33:40|0.0015559
16:33:41|0.0015559
16:33:42|0.001555
16:33:43|0.001555
16:33:45|0.001555
16:33:45|0.001555
16:33:47|0.001555
16:33:47|0.001555
16:33:48|0.0015552
16:33:50|0.0015552
16:33:51|0.0015552
16:33:52|0.0015547
16:33:53|0.0015551
16:33:54|0.0015551
16:33:56|0.0015543
16:33:56|0.0015543
16:33:58|0.0015543
16:33:59|0.0015543
16:34:00|0.0015545
16:34:00|0.0015538
16:34:01|0.001554
16:34:02|0.001554
16:34:04|0.001554
16:34:04|0.0015542
16:34:05|0.0015537
16:34:06|0.0015535
16:34:07|0.0015522
16:34:09|0.0015534
16:34:09|0.001552
16:34:10|0.0015525
16:34:11|0.0015525
16:34:13|0.0015525
16:34:13|0.0015518
16:34:15|0.0015518
16:34:16|0.0015518
16:34:17|0.0015502
16:34:18|0.0015502
16:34:19|0.0015512
16:34:20|0.0015512
16:34:21|0.0015512
16:34:21|0.0015508
16:34:23|0.001552
16:34:24|0.0015517
16:34:25|0.0015518
16:34:26|0.0015518
16:34:27|0.0015518
16:34:27|0.0015518
16:34:28|0.0015518
16:34:30|0.0015524
16:34:31|0.0015524
16:34:32|0.0015524
16:34:33|0.0015537
16:34:34|0.0015537
16:34:35|0.0015537
16:34:36|0.0015537
16:34:37|0.0015537
16:34:38|0.0015537
16:34:39|0.0015537
16:34:40|0.0015528
16:34:41|0.0015528
16:34:42|0.0015528
16:34:43|0.0015528
16:34:44|0.0015509
16:34:45|0.0015509
16:34:46|0.0015509
16:34:47|0.0015509
16:34:48|0.0015509
16:34:50|0.0015509
16:34:50|0.0015509
16:34:51|0.0015507
16:34:53|0.0015509
16:34:54|0.0015509
16:34:55|0.0015509
16:34:56|0.0015509
16:34:57|0.0015509
16:34:58|0.0015505
16:34:59|0.0015505
16:35:00|0.0015505
16:35:01|0.0015509
16:35:02|0.0015509
16:35:03|0.0015493
16:35:04|0.0015497
16:35:05|0.0015499
16:35:06|0.0015499
16:35:07|0.0015505
16:35:08|0.0015507
16:35:09|0.0015507
16:35:10|0.0015507
16:35:11|0.0015513
16:35:12|0.0015513
16:35:13|0.001551
16:35:14|0.0015509
16:35:15|0.0015504
16:35:16|0.0015504
16:35:17|0.0015504
16:35:18|0.0015504
16:35:19|0.0015501
16:35:21|0.0015501
16:35:21|0.0015501
16:35:22|0.0015501
16:35:23|0.0015501
16:35:24|0.0015506
16:35:25|0.0015506
16:35:27|0.0015506
16:35:28|0.0015505
16:35:29|0.00155
16:35:30|0.00155
16:35:31|0.00155
16:35:32|0.00155
16:35:33|0.00155
16:35:34|0.00155
16:35:35|0.00155
16:35:36|0.0015494
16:35:37|0.0015509
16:35:38|0.0015513
16:35:39|0.0015513
16:35:40|0.0015513
16:35:41|0.0015529
16:35:42|0.0015529
16:35:43|0.0015529
16:35:44|0.0015513
16:35:45|0.0015521
16:35:46|0.0015516
16:35:47|0.0015516
16:35:48|0.0015516
16:35:49|0.0015513
16:35:51|0.0015527
16:35:52|0.0015512
16:35:53|0.0015509
16:35:54|0.0015528
16:35:55|0.0015528
16:35:56|0.0015532
16:35:57|0.0015532
16:35:58|0.001553
16:35:59|0.001553
16:36:00|0.001553
16:36:02|0.0015526
16:36:03|0.0015526
16:36:03|0.0015525
16:36:04|0.0015532
16:36:05|0.0015525
16:36:07|0.0015525
16:36:08|0.0015525
16:36:08|0.0015525
16:36:10|0.0015521
16:36:10|0.0015521
16:36:12|0.0015519
16:36:13|0.0015522
16:36:14|0.0015522
16:36:15|0.0015519
16:36:16|0.0015506
16:36:16|0.0015511
16:36:18|0.0015503
16:36:19|0.0015503
16:36:20|0.0015503
16:36:21|0.00155
16:36:22|0.00155
16:36:23|0.0015502
16:36:24|0.0015509
16:36:25|0.0015509
16:36:26|0.0015509
16:36:26|0.0015509
16:36:27|0.001551
16:36:29|0.001551
16:36:30|0.001551
16:36:31|0.001551
16:36:31|0.001551
16:36:33|0.001552
16:36:33|0.001552
16:36:35|0.001552
16:36:35|0.001552
16:36:36|0.0015514
16:36:38|0.0015514
16:36:38|0.0015514
16:36:39|0.0015514
16:36:41|0.0015514
16:36:42|0.001552
16:36:43|0.001552
16:36:43|0.0015513
16:36:45|0.0015513
16:36:46|0.0015513
16:36:46|0.0015509
16:36:47|0.0015511
16:36:48|0.0015502
16:36:50|0.0015502
16:36:52|0.0015502
16:36:53|0.0015502
16:36:54|0.0015502
16:36:55|0.0015502
16:36:55|0.0015502
16:36:57|0.0015491
16:36:57|0.0015479
16:36:59|0.0015479
16:37:00|0.0015492
16:37:01|0.0015499
16:37:02|0.0015498
16:37:04|0.0015506
16:37:05|0.0015526
16:37:05|0.0015516
16:37:06|0.0015516
16:37:08|0.0015516
16:37:08|0.0015516
16:37:09|0.0015516
16:37:10|0.0015516
16:37:12|0.0015516
16:37:13|0.0015501
16:37:13|0.0015501
16:37:15|0.0015516
16:37:15|0.0015518
16:37:16|0.0015518
16:37:17|0.0015518
16:37:18|0.0015516
16:37:19|0.0015516
16:37:21|0.0015516
16:37:21|0.0015513
16:37:22|0.0015513
16:37:24|0.0015513
16:37:25|0.0015513
16:37:26|0.0015507
16:37:26|0.0015507
16:37:27|0.0015507
16:37:28|0.0015523
16:37:29|0.0015523
16:37:30|0.0015496
16:37:31|0.0015496
16:37:32|0.0015496
16:37:33|0.0015496
16:37:34|0.0015495
16:37:36|0.0015495
16:37:36|0.0015495
16:37:37|0.0015495
16:37:38|0.0015495
16:37:40|0.0015494
16:37:40|0.0015485
16:37:42|0.0015485
16:37:42|0.0015485
16:37:43|0.0015485
16:37:44|0.0015485
16:37:45|0.0015485
16:37:46|0.0015486
16:37:48|0.0015486
16:37:48|0.0015484
16:37:49|0.0015484
16:37:50|0.0015484
16:37:52|0.0015484
16:37:53|0.0015484
16:37:54|0.0015484
16:37:55|0.001548
16:37:56|0.0015471
16:37:57|0.0015471
16:37:59|0.0015471
16:38:00|0.0015471
16:38:00|0.0015471
16:38:01|0.0015471
16:38:03|0.0015475
16:38:04|0.0015476
16:38:05|0.001549
16:38:06|0.0015492
16:38:07|0.0015492
16:38:08|0.0015487
16:38:09|0.0015487
16:38:10|0.0015487
16:38:11|0.0015487
16:38:12|0.0015487
16:38:13|0.0015487
16:38:14|0.0015493
16:38:15|0.0015493
16:38:16|0.0015493
16:38:17|0.0015487
16:38:18|0.0015487
16:38:19|0.0015487
16:38:20|0.0015482
16:38:22|0.0015482
16:38:22|0.0015482
16:38:24|0.0015472
16:38:25|0.0015472
16:38:26|0.0015474
16:38:27|0.0015474
16:38:28|0.0015474
16:38:29|0.0015474
16:38:30|0.0015474
16:38:31|0.0015474
16:38:33|0.0015486
16:38:33|0.0015482
16:38:34|0.0015476
16:38:35|0.0015489
16:38:36|0.0015489
16:38:37|0.0015494
16:38:38|0.0015484
16:38:40|0.0015484
16:38:41|0.0015484
16:38:42|0.0015482
16:38:42|0.0015482
16:38:43|0.0015482
16:38:44|0.0015482
16:38:45|0.0015482
16:38:46|0.0015482
16:38:47|0.0015485
16:38:49|0.0015485
16:38:49|0.0015485
16:38:50|0.0015485
16:38:52|0.0015485
16:38:53|0.00155
16:38:55|0.0015497
16:38:56|0.0015497
16:38:57|0.001551
16:38:58|0.001551
16:39:00|0.0015502
16:39:01|0.0015502
16:39:01|0.0015502
16:39:03|0.0015502
16:39:04|0.0015502
16:39:05|0.0015502
16:39:06|0.0015496
16:39:08|0.0015488
16:39:09|0.0015488
16:39:09|0.0015488
16:39:11|0.0015483
16:39:12|0.0015483
16:39:12|0.0015483
16:39:14|0.0015483
16:39:15|0.001548
16:39:16|0.001548
16:39:16|0.001548
16:39:17|0.0015475
16:39:18|0.001548
16:39:20|0.001548
16:39:20|0.001548
16:39:22|0.0015482
16:39:23|0.0015482
16:39:23|0.0015482
16:39:24|0.0015482
16:39:26|0.0015482
16:39:27|0.0015482
16:39:28|0.0015482
16:39:29|0.0015482
16:39:29|0.0015482
16:39:30|0.0015482
16:39:32|0.0015492
16:39:33|0.0015482
16:39:34|0.0015482
16:39:34|0.0015489
16:39:36|0.0015489
16:39:37|0.0015492
16:39:37|0.0015492
16:39:39|0.0015487
16:39:40|0.0015487
16:39:40|0.0015477
16:39:41|0.0015488
16:39:43|0.0015488
16:39:43|0.001548
16:39:44|0.001548
16:39:46|0.0015494
16:39:47|0.0015499
16:39:48|0.001549
16:39:49|0.001549
16:39:50|0.0015489
16:39:50|0.0015485
16:39:51|0.0015485
16:39:52|0.0015496
16:39:55|0.0015501
16:39:56|0.0015507
16:39:57|0.0015507
16:39:58|0.0015498
16:39:59|0.0015498
16:40:01|0.0015498
16:40:02|0.0015498
16:40:02|0.0015498
16:40:03|0.0015498
16:40:06|0.0015505
16:40:06|0.0015496
16:40:07|0.0015496
16:40:08|0.0015496
16:40:09|0.0015496
16:40:10|0.0015496
16:40:11|0.0015496
16:40:13|0.0015496
16:40:14|0.0015496
16:40:14|0.0015496
16:40:16|0.0015496
16:40:16|0.0015496
16:40:18|0.0015496
16:40:19|0.0015496
16:40:19|0.0015496
16:40:21|0.0015484
16:40:21|0.0015485
16:40:23|0.0015485
16:40:24|0.0015485
16:40:24|0.0015485
16:40:26|0.0015485
16:40:27|0.0015485
16:40:28|0.0015485
16:40:28|0.0015485
16:40:30|0.0015485
16:40:30|0.0015485
16:40:32|0.0015485
16:40:33|0.0015487
16:40:34|0.0015496
16:40:35|0.0015483
16:40:35|0.0015483
16:40:37|0.0015492
16:40:38|0.0015492
16:40:39|0.0015492
16:40:40|0.0015492
16:40:41|0.0015492
16:40:42|0.0015492
16:40:43|0.0015481
16:40:44|0.0015481
16:40:45|0.0015495
16:40:46|0.0015489
16:40:47|0.0015494
16:40:49|0.0015494
16:40:49|0.0015498
16:40:50|0.0015498
16:40:51|0.0015513
16:40:52|0.0015513
16:40:53|0.0015513
16:40:55|0.0015503
16:40:57|0.0015503
16:40:58|0.0015503
16:40:59|0.0015503
16:41:00|0.0015503
16:41:01|0.0015503
16:41:02|0.0015503
16:41:04|0.0015503
16:41:04|0.0015503
16:41:05|0.0015503
16:41:06|0.0015503
16:41:08|0.0015503
16:41:09|0.0015466
16:41:09|0.0015466
16:41:11|0.0015467
16:41:12|0.0015478
16:41:13|0.0015478
16:41:14|0.0015478
16:41:15|0.0015478
16:41:16|0.0015471
16:41:17|0.0015471
16:41:18|0.0015471
16:41:19|0.0015471
16:41:20|0.0015493
16:41:21|0.0015488
16:41:22|0.0015488
16:41:23|0.0015488
16:41:24|0.0015479
16:41:25|0.0015479
16:41:26|0.0015493
16:41:27|0.0015498
16:41:28|0.0015484
16:41:29|0.0015522
16:41:30|0.0015524
16:41:31|0.0015524
16:41:32|0.0015524
16:41:33|0.0015535
16:41:34|0.0015535
16:41:35|0.0015551
16:41:36|0.0015542
16:41:37|0.0015542
16:41:38|0.0015538
16:41:39|0.0015538
16:41:40|0.0015539
16:41:41|0.0015547
16:41:42|0.0015547
16:41:43|0.0015551
16:41:44|0.0015556
16:41:45|0.0015556
16:41:46|0.0015559
16:41:47|0.0015559
16:41:48|0.0015573
16:41:49|0.0015573
16:41:50|0.0015566
16:41:51|0.0015566
16:41:52|0.0015557
16:41:54|0.0015557
16:41:54|0.0015557
16:41:56|0.0015553
16:41:58|0.0015564
16:41:58|0.0015548
16:41:59|0.0015539
16:42:01|0.0015539
16:42:02|0.0015527
16:42:02|0.0015524
16:42:03|0.0015518
16:42:05|0.0015518
16:42:05|0.0015518
16:42:06|0.0015518
16:42:07|0.0015519
16:42:09|0.0015519
16:42:10|0.0015498
16:42:11|0.0015498
16:42:12|0.0015498
16:42:12|0.0015499
16:42:14|0.0015499
16:42:14|0.0015499
16:42:15|0.0015517
16:42:17|0.0015517
16:42:18|0.0015517
16:42:19|0.0015536
16:42:19|0.0015533
16:42:20|0.0015535
16:42:22|0.0015535
16:42:23|0.0015527
16:42:23|0.0015527
16:42:25|0.0015517
16:42:26|0.0015517
16:42:27|0.0015517
16:42:27|0.0015525
16:42:28|0.0015525
16:42:29|0.0015525
16:42:31|0.0015525
16:42:32|0.0015525
16:42:33|0.0015523
16:42:34|0.0015518
16:42:35|0.0015518
16:42:36|0.0015518
16:42:37|0.0015499
16:42:38|0.0015493
16:42:39|0.0015495
16:42:40|0.0015495
16:42:41|0.0015496
16:42:42|0.0015493
16:42:43|0.0015493
16:42:44|0.0015506
16:42:45|0.0015502
16:42:46|0.0015502
16:42:47|0.0015502
16:42:48|0.0015502
16:42:49|0.0015513
16:42:50|0.0015507
16:42:51|0.0015507
16:42:52|0.0015507
16:42:53|0.0015507
16:42:54|0.0015514
16:42:55|0.0015514
16:42:56|0.0015514
16:42:58|0.0015514
16:42:59|0.0015514
16:43:00|0.0015514
16:43:02|0.0015514
16:43:02|0.0015514
16:43:04|0.0015507
16:43:05|0.0015511
16:43:05|0.0015511
16:43:06|0.0015485
16:43:08|0.0015485
16:43:09|0.0015499
16:43:10|0.0015498
16:43:10|0.00155
16:43:11|0.00155
16:43:12|0.0015512
16:43:14|0.0015512
16:43:14|0.0015512
16:43:16|0.0015512
16:43:17|0.0015512
16:43:18|0.0015512
16:43:18|0.0015512
16:43:20|0.0015512
16:43:21|0.0015512
16:43:22|0.0015512
16:43:24|0.0015512
16:43:24|0.0015512
16:43:25|0.0015512
16:43:27|0.0015512
16:43:27|0.0015512
16:43:28|0.0015512
16:43:29|0.0015512
16:43:30|0.0015512
16:43:32|0.0015512
16:43:32|0.0015512
16:43:33|0.0015512
16:43:34|0.0015512
16:43:35|0.0015512
16:43:36|0.0015512
16:43:37|0.0015512
16:43:38|0.0015512
16:43:39|0.0015512
16:43:41|0.0015512
16:43:42|0.0015493
16:43:43|0.0015493
16:43:44|0.0015502
16:43:44|0.0015502
16:43:45|0.0015509
16:43:46|0.0015512
16:43:48|0.0015522
16:43:49|0.0015529
16:43:50|0.001552
16:43:50|0.001552
16:43:51|0.001552
16:43:54|0.0015524
16:43:55|0.0015535
16:43:55|0.0015535
16:43:56|0.0015535
16:43:58|0.0015534
16:43:59|0.0015535
16:44:00|0.0015535
16:44:01|0.0015535
16:44:02|0.0015523
16:44:03|0.0015523
16:44:04|0.0015523
16:44:05|0.0015523
16:44:06|0.0015523
16:44:07|0.0015523
16:44:08|0.0015518
16:44:10|0.0015518
16:44:11|0.0015518
16:44:12|0.0015518
16:44:13|0.0015518
16:44:13|0.0015519
16:44:14|0.0015519
16:44:16|0.0015519
16:44:16|0.0015519
16:44:17|0.0015519
16:44:18|0.0015519
16:44:20|0.0015523
16:44:20|0.0015523
16:44:22|0.0015521
16:44:23|0.0015521
16:44:24|0.0015519
16:44:24|0.0015519
16:44:26|0.0015519
16:44:26|0.0015502
16:44:28|0.0015507
16:44:29|0.0015507
16:44:29|0.0015507
16:44:31|0.0015507
16:44:32|0.0015507
16:44:33|0.0015507
16:44:33|0.0015511
16:44:35|0.0015511
16:44:35|0.0015511
16:44:37|0.0015511
16:44:38|0.0015511
16:44:39|0.0015511
16:44:39|0.0015511
16:44:41|0.0015511
16:44:42|0.0015512
16:44:43|0.0015512
16:44:44|0.0015512
16:44:45|0.0015512
16:44:46|0.0015512
16:44:47|0.0015512
16:44:47|0.0015512
16:44:49|0.0015512
16:44:50|0.0015512
16:44:50|0.0015512
16:44:52|0.0015512
16:44:52|0.0015508
16:44:54|0.0015508
16:44:55|0.0015499
16:44:56|0.0015499
16:44:56|0.0015499
16:44:57|0.0015507
16:45:00|0.0015507
16:45:00|0.0015507
16:45:01|0.0015507
16:45:02|0.0015507
16:45:04|0.0015502
16:45:04|0.0015502
16:45:05|0.0015502
16:45:06|0.0015503
16:45:08|0.0015503
16:45:08|0.0015503
16:45:09|0.0015503
16:45:11|0.0015503
16:45:11|0.0015503
16:45:12|0.0015503
16:45:13|0.0015503
16:45:14|0.0015503
16:45:16|0.0015507
16:45:17|0.0015507
16:45:18|0.0015507
16:45:19|0.0015507
16:45:20|0.0015507
16:45:21|0.0015507
16:45:22|0.0015507
16:45:23|0.001551
16:45:24|0.0015507
16:45:25|0.0015507
16:45:26|0.0015507
16:45:27|0.0015507
16:45:28|0.0015507
16:45:29|0.0015507
16:45:30|0.0015507
16:45:31|0.0015502
16:45:32|0.0015507
16:45:33|0.0015507
16:45:34|0.0015507
16:45:35|0.0015507
16:45:36|0.0015507
16:45:37|0.0015507
16:45:38|0.0015507
16:45:39|0.0015507
16:45:40|0.0015507
16:45:41|0.0015507
16:45:42|0.0015514
16:45:43|0.0015514
16:45:44|0.0015518
16:45:45|0.0015518
16:45:46|0.0015518
16:45:47|0.0015528
16:45:48|0.0015528
16:45:49|0.0015528
16:45:50|0.0015528
16:45:51|0.0015528
16:45:52|0.0015528
16:45:54|0.0015528
16:45:54|0.0015535
16:45:55|0.001554
16:45:56|0.0015543
16:45:57|0.0015543
16:45:58|0.0015543
16:46:00|0.001555
16:46:01|0.0015542
16:46:01|0.0015542
16:46:03|0.001556
16:46:05|0.0015567
16:46:07|0.0015569
16:46:07|0.0015566
16:46:09|0.0015561
16:46:09|0.0015536
16:46:10|0.0015535
16:46:11|0.0015519
16:46:13|0.0015519
16:46:14|0.001552
16:46:15|0.0015509
16:46:16|0.0015511
16:46:17|0.0015511
16:46:18|0.0015507
16:46:19|0.0015503
16:46:20|0.0015493
16:46:21|0.0015487
16:46:22|0.0015487
16:46:23|0.0015487
16:46:24|0.0015487
16:46:25|0.0015492
16:46:26|0.0015492
16:46:27|0.0015492
16:46:28|0.0015492
16:46:29|0.0015506
16:46:30|0.0015506
16:46:32|0.0015506
16:46:32|0.0015506
16:46:33|0.0015506
16:46:34|0.0015506
16:46:36|0.0015506
16:46:37|0.0015503
16:46:37|0.00155
16:46:38|0.00155
16:46:39|0.0015493
16:46:40|0.0015504
16:46:41|0.0015504
16:46:43|0.0015504
16:46:43|0.001549
16:46:44|0.0015479
16:46:45|0.0015479
16:46:46|0.0015487
16:46:47|0.0015487
16:46:48|0.0015487
16:46:50|0.0015487
16:46:50|0.0015487
16:46:52|0.0015487
16:46:52|0.0015487
16:46:54|0.0015487
16:46:54|0.0015479
16:46:55|0.0015492
16:46:56|0.0015492
16:46:57|0.0015492
16:46:59|0.001549
16:46:59|0.001549
16:47:01|0.001549
16:47:02|0.001549
16:47:03|0.001549
16:47:04|0.001549
16:47:05|0.001549
16:47:06|0.001549
16:47:07|0.001549
16:47:08|0.001549
16:47:09|0.0015477
16:47:10|0.0015477
16:47:11|0.0015477
16:47:12|0.0015477
16:47:13|0.0015478
16:47:14|0.0015475
16:47:16|0.0015475
16:47:16|0.0015475
16:47:17|0.0015475
16:47:19|0.0015475
16:47:20|0.0015475
16:47:21|0.0015475
16:47:22|0.0015476
16:47:22|0.0015476
16:47:24|0.0015475
16:47:25|0.0015478
16:47:26|0.0015478
16:47:26|0.0015478
16:47:27|0.0015478
16:47:29|0.0015478
16:47:30|0.0015478
16:47:31|0.0015479
16:47:32|0.0015479
16:47:33|0.0015479
16:47:34|0.0015479
16:47:35|0.0015479
16:47:36|0.0015479
16:47:37|0.0015479
16:47:38|0.0015484
16:47:39|0.0015484
16:47:40|0.0015484
16:47:41|0.0015484
16:47:42|0.0015489
16:47:43|0.001549
16:47:44|0.001549
16:47:45|0.0015505
16:47:46|0.0015501
16:47:47|0.0015509
16:47:48|0.0015509
16:47:49|0.0015509
16:47:50|0.0015509
16:47:51|0.0015509
16:47:52|0.0015509
16:47:53|0.0015509
16:47:54|0.0015509
16:47:56|0.0015509
16:47:56|0.0015509
16:47:57|0.0015509
16:47:59|0.0015509
16:47:59|0.0015509
16:48:00|0.0015509
16:48:01|0.0015509
16:48:02|0.0015509
16:48:04|0.0015509
16:48:04|0.0015509
16:48:05|0.0015509
16:48:07|0.0015509
16:48:08|0.0015501
16:48:08|0.0015504
16:48:09|0.0015499
16:48:11|0.0015499
16:48:12|0.0015499
16:48:13|0.0015504
16:48:14|0.0015504
16:48:15|0.0015504
16:48:16|0.0015504
16:48:17|0.0015504
16:48:17|0.0015504
16:48:19|0.0015504
16:48:20|0.0015504
16:48:21|0.0015504
16:48:22|0.0015504
16:48:23|0.0015504
16:48:24|0.0015489
16:48:25|0.0015489
16:48:26|0.0015479
16:48:27|0.0015479
16:48:28|0.0015483
16:48:29|0.0015483
16:48:30|0.0015483
16:48:31|0.0015483
16:48:32|0.0015483
16:48:33|0.0015483
16:48:34|0.0015483
16:48:35|0.0015483
16:48:36|0.0015483
16:48:37|0.0015483
16:48:38|0.0015483
16:48:39|0.0015496
16:48:40|0.0015511
16:48:41|0.0015501
16:48:42|0.0015486
16:48:43|0.0015486
16:48:44|0.0015486
16:48:45|0.0015493
16:48:46|0.0015493
16:48:47|0.0015493
16:48:48|0.0015493
16:48:49|0.0015503
16:48:50|0.0015495
16:48:51|0.0015495
16:48:52|0.0015493
16:48:53|0.0015493
16:48:54|0.0015493
16:48:55|0.0015486
16:48:56|0.0015483
16:48:57|0.0015483
16:48:58|0.0015483
16:48:59|0.0015483
16:49:00|0.0015476
16:49:02|0.0015476
16:49:02|0.0015476
16:49:03|0.0015492
16:49:04|0.0015496
16:49:06|0.0015489
16:49:06|0.0015489
16:49:08|0.0015489
16:49:09|0.0015489
16:49:10|0.0015495
16:49:11|0.0015495
16:49:12|0.0015495
16:49:12|0.0015497
16:49:14|0.0015497
16:49:15|0.0015489
16:49:16|0.0015489
16:49:17|0.0015489
16:49:18|0.0015489
16:49:19|0.0015481
16:49:20|0.0015481
16:49:21|0.0015481
16:49:22|0.0015483
16:49:23|0.0015483
16:49:25|0.0015483
16:49:25|0.0015483
16:49:27|0.0015483
16:49:28|0.0015486
16:49:28|0.0015486
16:49:30|0.0015486
16:49:30|0.0015486
16:49:31|0.0015486
16:49:32|0.0015486
16:49:34|0.0015486
16:49:35|0.0015486
16:49:36|0.0015486
16:49:37|0.0015483
16:49:38|0.0015483
16:49:39|0.0015483
16:49:40|0.0015505
16:49:41|0.0015505
16:49:42|0.0015496
16:49:43|0.0015496
16:49:44|0.0015496
16:49:45|0.0015496
16:49:47|0.0015496
16:49:47|0.0015496
16:49:48|0.0015496
16:49:49|0.0015496
16:49:50|0.0015496
16:49:52|0.0015488
16:49:52|0.0015491
16:49:54|0.0015491
16:49:55|0.0015491
16:49:56|0.0015491
16:49:57|0.0015496
16:49:58|0.0015496
16:49:59|0.0015496
16:49:59|0.0015496
16:50:00|0.0015496
16:50:02|0.0015496
16:50:02|0.0015496
16:50:04|0.0015496
16:50:06|0.0015501
16:50:07|0.0015505
16:50:09|0.0015505
16:50:10|0.0015505
16:50:11|0.0015505
16:50:12|0.0015505
16:50:12|0.0015508
16:50:13|0.0015508
16:50:15|0.0015508
16:50:15|0.0015508
16:50:16|0.0015508
16:50:18|0.0015516
16:50:19|0.0015516
16:50:20|0.0015516
16:50:21|0.0015516
16:50:22|0.0015516
16:50:23|0.0015516
16:50:24|0.0015519
16:50:25|0.0015519
16:50:26|0.0015519
16:50:27|0.0015519
16:50:28|0.0015519
16:50:29|0.0015519
16:50:30|0.0015519
16:50:32|0.0015519
16:50:32|0.0015519
16:50:34|0.0015519
16:50:34|0.0015519
16:50:35|0.0015519
16:50:36|0.0015519
16:50:37|0.0015519
16:50:38|0.0015519
16:50:40|0.0015519
16:50:41|0.0015519
16:50:42|0.0015519
16:50:43|0.0015495
16:50:44|0.0015495
16:50:45|0.0015495
16:50:45|0.0015498
16:50:47|0.0015491
16:50:47|0.001549
16:50:49|0.001549
16:50:50|0.001549
16:50:51|0.001549
16:50:52|0.001549
16:50:52|0.001549
16:50:54|0.001549
16:50:55|0.001549
16:50:56|0.001549
16:50:56|0.001549
16:50:58|0.001549
16:50:58|0.001549
16:51:00|0.001549
16:51:01|0.001549
16:51:02|0.0015485
16:51:03|0.0015485
16:51:04|0.001548
16:51:06|0.0015485
16:51:07|0.0015485
16:51:07|0.0015496
16:51:10|0.0015499
16:51:10|0.0015499
16:51:12|0.001551
16:51:12|0.001551
16:51:14|0.001551
16:51:15|0.0015506
16:51:16|0.0015506
16:51:17|0.0015506
16:51:18|0.0015506
16:51:18|0.0015518
16:51:20|0.0015518
16:51:20|0.0015518
16:51:21|0.0015518
16:51:23|0.0015518
16:51:24|0.001552
16:51:24|0.001552
16:51:26|0.001552
16:51:27|0.001552
16:51:28|0.0015524
16:51:29|0.0015525
16:51:30|0.0015525
16:51:31|0.0015524
16:51:32|0.0015524
16:51:33|0.001553
16:51:34|0.001553
16:51:35|0.001553
16:51:36|0.0015533
16:51:37|0.0015527
16:51:38|0.0015538
16:51:39|0.0015539
16:51:40|0.0015539
16:51:41|0.0015544
16:51:42|0.0015544
16:51:43|0.0015544
16:51:44|0.001554
16:51:45|0.001554
16:51:46|0.001554
16:51:47|0.001554
16:51:48|0.001554
16:51:49|0.0015539
16:51:51|0.0015539
16:51:51|0.0015539
16:51:52|0.0015539
16:51:53|0.0015539
16:51:54|0.0015539
16:51:55|0.0015539
16:51:56|0.0015552
16:51:57|0.0015556
16:51:58|0.0015556
16:51:59|0.0015556
16:52:00|0.0015556
16:52:01|0.0015556
16:52:02|0.0015556
16:52:03|0.0015556
16:52:04|0.0015556
16:52:06|0.0015556
16:52:07|0.0015556
16:52:08|0.0015556
16:52:10|0.0015556
16:52:10|0.0015556
16:52:11|0.0015556
16:52:13|0.0015556
16:52:14|0.0015556
16:52:15|0.0015556
16:52:16|0.0015559
16:52:17|0.0015559
16:52:18|0.0015554
16:52:19|0.0015561
16:52:20|0.001556
16:52:21|0.001556
16:52:22|0.001556
16:52:23|0.0015579
16:52:24|0.0015575
16:52:26|0.0015575
16:52:26|0.0015575
16:52:27|0.0015572
16:52:28|0.0015572
16:52:29|0.0015572
16:52:30|0.001555
16:52:32|0.001555
16:52:32|0.001555
16:52:34|0.001555
16:52:35|0.001555
16:52:35|0.001555
16:52:36|0.001555
16:52:38|0.001554
16:52:39|0.001554
16:52:39|0.001554
16:52:41|0.001554
16:52:42|0.001555
16:52:43|0.001555
16:52:44|0.001555
16:52:45|0.001555
16:52:46|0.001555
16:52:47|0.0015551
16:52:48|0.0015551
16:52:49|0.0015551
16:52:50|0.0015551
16:52:51|0.0015551
16:52:52|0.0015551
16:52:53|0.0015556
16:52:54|0.0015556
16:52:55|0.0015556
16:52:56|0.0015556
16:52:57|0.0015556
16:52:58|0.0015556
16:52:59|0.001556
16:53:00|0.0015564
16:53:01|0.0015569
16:53:02|0.0015569
16:53:03|0.0015596
16:53:04|0.0015593
16:53:05|0.0015597
16:53:07|0.0015597
16:53:08|0.0015597
16:53:09|0.0015597
16:53:10|0.0015597
16:53:12|0.0015597
16:53:12|0.0015597
16:53:14|0.0015597
16:53:15|0.0015597
16:53:16|0.0015597
16:53:17|0.0015597
16:53:17|0.0015595
16:53:18|0.0015595
16:53:20|0.0015595
16:53:20|0.0015595
16:53:22|0.0015573
16:53:23|0.0015587
16:53:24|0.0015587
16:53:25|0.0015587
16:53:26|0.0015587
16:53:26|0.0015587
16:53:28|0.0015587
16:53:29|0.0015587
16:53:30|0.0015587
16:53:31|0.0015587
16:53:32|0.0015577
16:53:33|0.0015577
16:53:33|0.0015577
16:53:35|0.0015577
16:53:36|0.0015577
16:53:36|0.0015577
16:53:37|0.0015577
16:53:39|0.0015577
16:53:39|0.0015577
16:53:40|0.0015565
16:53:42|0.0015565
16:53:43|0.0015565
16:53:44|0.0015565
16:53:45|0.0015571
16:53:46|0.0015571
16:53:47|0.0015571
16:53:48|0.0015564
16:53:49|0.0015564
16:53:50|0.0015564
16:53:51|0.0015564
16:53:52|0.001555
16:53:53|0.001555
16:53:54|0.001555
16:53:55|0.001555
16:53:56|0.001555
16:53:57|0.001555
16:53:58|0.001555
16:53:59|0.001555
16:54:00|0.001555
16:54:01|0.0015551
16:54:02|0.0015551
16:54:03|0.0015551
16:54:04|0.0015544
16:54:05|0.0015544
16:54:06|0.0015537
16:54:07|0.0015537
16:54:08|0.0015536
16:54:10|0.0015536
16:54:11|0.0015536
16:54:12|0.0015536
16:54:12|0.0015533
16:54:14|0.0015533
16:54:15|0.0015529
16:54:16|0.0015525
16:54:17|0.0015533
16:54:17|0.0015534
16:54:19|0.0015534
16:54:20|0.001552
16:54:21|0.001552
16:54:22|0.001552
16:54:23|0.001552
16:54:25|0.001552
16:54:26|0.0015526
16:54:26|0.0015526
16:54:28|0.0015526
16:54:29|0.0015526
16:54:30|0.0015526
16:54:31|0.0015526
16:54:32|0.0015526
16:54:33|0.0015535
16:54:34|0.0015535
16:54:36|0.0015535
16:54:36|0.0015535
16:54:37|0.0015535
16:54:39|0.0015531
16:54:39|0.0015536
16:54:41|0.0015536
16:54:42|0.0015536
16:54:42|0.0015534
16:54:43|0.0015534
16:54:45|0.0015534
16:54:46|0.0015535
16:54:47|0.0015535
16:54:47|0.001554
16:54:49|0.001554
16:54:49|0.001554
16:54:51|0.0015541
16:54:52|0.0015541
16:54:53|0.0015541
16:54:54|0.0015541
16:54:55|0.0015553
16:54:56|0.0015557
16:54:56|0.0015557
16:54:57|0.0015557
16:54:59|0.0015557
16:54:59|0.0015557
16:55:00|0.0015557
16:55:02|0.0015557
16:55:03|0.0015554
16:55:03|0.0015554
16:55:05|0.0015545
16:55:06|0.0015545
16:55:06|0.0015545
16:55:08|0.0015545
16:55:10|0.0015545
16:55:11|0.0015541
16:55:11|0.0015541
16:55:13|0.0015541
16:55:14|0.0015541
16:55:15|0.0015542
16:55:16|0.0015542
16:55:17|0.0015542
16:55:19|0.0015542
16:55:20|0.0015541
16:55:20|0.0015539
16:55:21|0.0015539
16:55:23|0.0015546
16:55:23|0.0015537
16:55:24|0.0015544
16:55:25|0.0015544
16:55:26|0.0015544
16:55:27|0.0015537
16:55:28|0.0015537
16:55:30|0.0015537
16:55:31|0.0015537
16:55:32|0.0015537
16:55:32|0.0015532
16:55:33|0.0015532
16:55:35|0.0015532
16:55:35|0.0015532
16:55:36|0.0015537
16:55:38|0.001553
16:55:38|0.001553
16:55:40|0.0015533
16:55:41|0.0015533
16:55:41|0.0015533
16:55:42|0.0015533
16:55:44|0.0015537
16:55:44|0.0015537
16:55:46|0.0015537
16:55:47|0.0015537
16:55:47|0.0015542
16:55:49|0.0015543
16:55:49|0.0015543
16:55:51|0.001554
16:55:52|0.001553
16:55:53|0.0015533
16:55:54|0.001553
16:55:55|0.0015532
16:55:56|0.0015535
16:55:57|0.0015545
16:55:58|0.0015555
16:55:59|0.0015555
16:56:01|0.0015555
16:56:01|0.0015555
16:56:03|0.0015553
16:56:03|0.0015553
16:56:04|0.0015553
16:56:05|0.0015542
16:56:06|0.0015542
16:56:08|0.0015542
16:56:08|0.0015542
16:56:10|0.0015542
16:56:11|0.0015542
16:56:12|0.0015542
16:56:13|0.0015542
16:56:14|0.0015539
16:56:15|0.0015539
16:56:16|0.0015536
16:56:18|0.0015546
16:56:18|0.0015546
16:56:19|0.0015545
16:56:21|0.0015546
16:56:22|0.0015546
16:56:23|0.0015546
16:56:24|0.0015546
16:56:24|0.0015546
16:56:26|0.0015546
16:56:27|0.0015546
16:56:27|0.0015539
16:56:29|0.0015539
16:56:29|0.0015538
16:56:31|0.0015538
16:56:32|0.0015539
16:56:32|0.0015539
16:56:34|0.0015539
16:56:35|0.0015539
16:56:36|0.0015539
16:56:37|0.0015542
16:56:38|0.0015542
16:56:39|0.0015542
16:56:40|0.0015542
16:56:41|0.0015542
16:56:42|0.0015542
16:56:43|0.0015542
16:56:44|0.0015521
16:56:45|0.0015532
16:56:46|0.0015533
16:56:47|0.0015532
16:56:48|0.0015532
16:56:49|0.0015532
16:56:50|0.0015532
16:56:51|0.0015532
16:56:52|0.0015532
16:56:53|0.0015533
16:56:54|0.0015533
16:56:55|0.0015533
16:56:56|0.0015533
16:56:57|0.0015533
16:56:58|0.0015531
16:56:59|0.0015532
16:57:00|0.0015532
16:57:01|0.0015542
16:57:02|0.0015542
16:57:03|0.0015542
16:57:04|0.0015542
16:57:05|0.0015542
16:57:06|0.0015542
16:57:07|0.0015542
16:57:08|0.0015542
16:57:09|0.0015542
16:57:10|0.0015542
16:57:12|0.0015542
16:57:13|0.0015542
16:57:14|0.0015542
16:57:15|0.0015538
16:57:16|0.0015538
16:57:17|0.0015538
16:57:19|0.0015539
16:57:21|0.0015539
16:57:21|0.0015539
16:57:22|0.0015534
16:57:23|0.0015534
16:57:25|0.0015534
16:57:25|0.0015534
16:57:27|0.0015534
16:57:28|0.0015534
16:57:29|0.0015524
16:57:29|0.0015531
16:57:31|0.0015531
16:57:31|0.0015531
16:57:33|0.0015531
16:57:34|0.0015531
16:57:35|0.001553
16:57:35|0.001553
16:57:37|0.0015528
16:57:38|0.0015528
16:57:39|0.0015528
16:57:40|0.0015528
16:57:41|0.0015531
16:57:41|0.0015531
16:57:43|0.0015531
16:57:44|0.0015531
16:57:45|0.0015531
16:57:46|0.0015531
16:57:47|0.001553
16:57:48|0.001553
16:57:49|0.0015529
16:57:50|0.0015529
16:57:51|0.0015518
16:57:51|0.001553
16:57:53|0.001553
16:57:53|0.001553
16:57:55|0.0015528
16:57:56|0.0015527
16:57:57|0.0015517
16:57:57|0.0015517
16:57:59|0.0015517
16:58:00|0.0015517
16:58:01|0.0015517
16:58:02|0.0015512
16:58:03|0.0015512
16:58:04|0.0015512
16:58:05|0.0015505
16:58:06|0.0015502
16:58:07|0.0015505
16:58:07|0.0015505
16:58:09|0.0015491
16:58:10|0.0015499
16:58:11|0.0015499
16:58:13|0.0015499
16:58:14|0.0015499
16:58:15|0.0015499
16:58:16|0.0015499
16:58:17|0.0015499
16:58:18|0.0015499
16:58:20|0.0015499
16:58:20|0.0015499
16:58:22|0.001549
16:58:23|0.001549
16:58:24|0.001549
16:58:24|0.001549
16:58:26|0.0015498
16:58:27|0.0015498
16:58:28|0.0015498
16:58:29|0.0015494
16:58:31|0.0015494
16:58:31|0.001549
16:58:32|0.001549
16:58:34|0.001549
16:58:35|0.0015487
16:58:35|0.0015486
16:58:36|0.0015486
16:58:38|0.0015485
16:58:38|0.0015487
16:58:41|0.0015484
16:58:42|0.0015481
16:58:43|0.0015481
16:58:43|0.0015486
16:58:45|0.0015486
16:58:46|0.0015486
16:58:47|0.0015486
16:58:48|0.0015486
16:58:49|0.0015486
16:58:50|0.0015485
16:58:51|0.0015486
16:58:52|0.0015486
16:58:53|0.0015481
16:58:54|0.0015477
16:58:55|0.0015474
16:58:56|0.0015474
16:58:57|0.0015474
16:58:58|0.0015474
16:58:59|0.0015474
16:59:00|0.0015474
16:59:01|0.0015474
16:59:02|0.001547
16:59:03|0.001547
16:59:04|0.001547
16:59:05|0.0015474
16:59:06|0.0015474
16:59:07|0.0015471
16:59:08|0.0015471
16:59:09|0.0015471
16:59:10|0.0015471
16:59:11|0.0015471
16:59:12|0.0015476
16:59:14|0.0015477
16:59:16|0.0015477
16:59:16|0.0015477
16:59:18|0.0015477
16:59:18|0.0015477
16:59:20|0.0015477
16:59:21|0.0015477
16:59:22|0.0015477
16:59:23|0.0015477
16:59:23|0.0015477
16:59:25|0.0015477
16:59:26|0.001548
16:59:27|0.001548
16:59:28|0.001548
16:59:30|0.0015481
16:59:30|0.0015484
16:59:31|0.001548
16:59:33|0.001548
16:59:33|0.001548
16:59:34|0.001548
16:59:35|0.001548
16:59:36|0.0015477
16:59:38|0.0015477
16:59:38|0.0015477
16:59:40|0.0015476
16:59:41|0.0015475
16:59:42|0.0015473
16:59:43|0.0015473
16:59:44|0.0015473
16:59:45|0.0015486
16:59:47|0.0015483
16:59:47|0.0015483
16:59:48|0.0015483
16:59:49|0.0015486
16:59:51|0.0015486
16:59:51|0.0015486
16:59:52|0.0015486
16:59:53|0.0015486
16:59:54|0.0015486
16:59:55|0.0015486
16:59:56|0.0015486
16:59:58|0.0015478
16:59:59|0.0015478
16:59:59|0.0015478
17:00:00|0.0015478
17:00:02|0.0015475
17:00:04|0.0015477
17:00:04|0.0015477
17:00:05|0.0015499
17:00:06|0.0015499
17:00:07|0.0015499
17:00:08|0.0015517
17:00:09|0.0015515
17:00:11|0.0015515
17:00:11|0.0015515
17:00:12|0.0015504
17:00:14|0.0015506
17:00:16|0.0015506
17:00:17|0.0015503
17:00:18|0.0015503
17:00:19|0.0015507
17:00:20|0.0015503
17:00:20|0.00155
17:00:21|0.00155
17:00:23|0.00155
17:00:24|0.0015504
17:00:24|0.0015504
17:00:25|0.0015504
17:00:26|0.0015498
17:00:27|0.0015498
17:00:28|0.0015492
17:00:29|0.00155
17:00:30|0.00155
17:00:32|0.0015506
17:00:32|0.0015508
17:00:33|0.0015508
17:00:35|0.0015508
17:00:36|0.0015508
17:00:36|0.0015508
17:00:38|0.0015508
17:00:38|0.0015508
17:00:39|0.0015508
17:00:41|0.0015508
17:00:41|0.0015508
17:00:43|0.0015508
17:00:43|0.0015514
17:00:45|0.0015514
17:00:46|0.0015514
17:00:46|0.0015514
17:00:48|0.0015512
17:00:49|0.0015516
17:00:49|0.0015492
17:00:51|0.0015492
17:00:51|0.0015492
17:00:53|0.0015492
17:00:53|0.0015492
17:00:54|0.0015492
17:00:55|0.001549
17:00:56|0.001549
17:00:57|0.0015479
17:00:59|0.0015479
17:01:00|0.0015472
17:01:01|0.0015472
17:01:02|0.0015474
17:01:03|0.0015474
17:01:04|0.0015473
17:01:05|0.0015486
17:01:05|0.0015486
17:01:07|0.0015486
17:01:08|0.001549
17:01:08|0.001549
17:01:10|0.0015471
17:01:10|0.0015471
17:01:12|0.0015471
17:01:13|0.0015483
17:01:13|0.0015483
17:01:16|0.0015483
17:01:17|0.0015483
17:01:18|0.0015483
17:01:19|0.0015484
17:01:20|0.0015484
17:01:22|0.0015484
17:01:22|0.0015482
17:01:23|0.0015482
17:01:24|0.0015487
17:01:25|0.0015482
17:01:26|0.0015482
17:01:28|0.0015482
17:01:29|0.0015482
17:01:30|0.0015481
17:01:31|0.0015484
17:01:32|0.0015484
17:01:33|0.0015484
17:01:34|0.0015484
17:01:35|0.0015484
17:01:36|0.0015484
17:01:37|0.0015484
17:01:38|0.0015494
17:01:39|0.0015494
17:01:40|0.0015494
17:01:41|0.0015525
17:01:42|0.0015525
17:01:43|0.0015514
17:01:44|0.0015514
17:01:45|0.0015514
17:01:46|0.0015498
17:01:47|0.0015498
17:01:48|0.0015481
17:01:49|0.0015481
17:01:50|0.0015481
17:01:51|0.0015496
17:01:52|0.0015496
17:01:53|0.0015488
17:01:54|0.0015488
17:01:55|0.0015488
17:01:56|0.0015488
17:01:57|0.0015488
17:01:58|0.0015488
17:01:59|0.0015488
17:02:00|0.0015501
17:02:01|0.0015501
17:02:02|0.0015501
17:02:04|0.0015501
17:02:04|0.0015498
17:02:05|0.0015498
17:02:06|0.0015498
17:02:07|0.0015498
17:02:08|0.0015498
17:02:09|0.0015498
17:02:10|0.0015498
17:02:12|0.0015498
17:02:13|0.001549
17:02:14|0.001549
17:02:15|0.0015485
17:02:17|0.0015485
17:02:18|0.0015486
17:02:19|0.0015486
17:02:20|0.0015486
17:02:21|0.0015486
17:02:21|0.0015486
17:02:22|0.0015491
17:02:24|0.0015491
17:02:25|0.0015491
17:02:26|0.0015485
17:02:28|0.0015487
17:02:28|0.001549
17:02:30|0.001549
17:02:31|0.001549
17:02:32|0.001549
17:02:33|0.0015496
17:02:34|0.0015496
17:02:35|0.0015496
17:02:36|0.0015496
17:02:37|0.0015486
17:02:37|0.0015486
17:02:39|0.0015486
17:02:40|0.0015486
17:02:41|0.0015486
17:02:42|0.0015486
17:02:43|0.0015498
17:02:44|0.00155
17:02:44|0.0015507
17:02:46|0.0015515
17:02:47|0.0015515
17:02:47|0.0015515
17:02:49|0.0015517
17:02:50|0.0015513
17:02:51|0.0015513
17:02:51|0.0015513
17:02:53|0.0015513
17:02:54|0.0015513
17:02:54|0.0015513
17:02:56|0.0015513
17:02:57|0.0015513
17:02:58|0.0015513
17:02:59|0.0015513
17:03:00|0.0015513
17:03:01|0.0015513
17:03:02|0.0015513
17:03:03|0.0015513
17:03:04|0.0015513
17:03:05|0.0015513
17:03:06|0.0015515
17:03:07|0.0015515
17:03:08|0.0015496
17:03:09|0.0015496
17:03:10|0.0015496
17:03:11|0.0015504
17:03:12|0.0015504
17:03:13|0.0015511
17:03:14|0.0015508
17:03:15|0.0015508
17:03:16|0.0015517
17:03:18|0.0015517
17:03:18|0.0015517
17:03:20|0.0015517
17:03:21|0.0015517
17:03:22|0.0015517
17:03:23|0.0015517
17:03:25|0.0015516
17:03:25|0.0015516
17:03:26|0.0015516
17:03:27|0.0015499
17:03:28|0.0015499
17:03:30|0.0015485
17:03:30|0.0015485
17:03:32|0.0015484
17:03:32|0.0015488
17:03:34|0.0015488
17:03:34|0.0015494
17:03:35|0.0015494
17:03:36|0.0015494
17:03:37|0.0015515
17:03:38|0.0015521
17:03:39|0.0015503
17:03:40|0.0015512
17:03:42|0.0015508
17:03:42|0.0015508
17:03:43|0.0015508
17:03:45|0.0015527
17:03:45|0.0015534
17:03:46|0.0015534
17:03:47|0.0015543
17:03:48|0.0015543
17:03:49|0.0015543
17:03:50|0.0015543
17:03:52|0.0015543
17:03:52|0.0015543
17:03:53|0.0015543
17:03:54|0.0015542
17:03:56|0.0015536
17:03:56|0.0015541
17:03:57|0.0015541
17:03:58|0.0015541
17:04:00|0.001554
17:04:01|0.0015537
17:04:01|0.0015535
17:04:02|0.0015535
17:04:04|0.0015535
17:04:05|0.0015535
17:04:05|0.0015535
17:04:06|0.0015535
17:04:07|0.0015535
17:04:08|0.0015533
17:04:09|0.0015533
17:04:11|0.0015522
17:04:12|0.0015522
17:04:13|0.0015522
17:04:14|0.0015515
17:04:15|0.0015515
17:04:16|0.0015523
17:04:17|0.0015523
17:04:18|0.0015523
17:04:19|0.0015519
17:04:20|0.0015516
17:04:21|0.0015516
17:04:22|0.0015516
17:04:23|0.0015516
17:04:24|0.0015525
17:04:25|0.0015524
17:04:26|0.0015524
17:04:27|0.0015524
17:04:28|0.0015524
17:04:29|0.0015515
17:04:30|0.0015518
17:04:32|0.0015518
17:04:33|0.0015518
17:04:33|0.0015518
17:04:34|0.0015518
17:04:36|0.0015518
17:04:36|0.0015518
17:04:38|0.0015529
17:04:38|0.0015529
17:04:39|0.0015529
17:04:41|0.0015529
17:04:42|0.001553
17:04:42|0.001553
17:04:43|0.001552
17:04:44|0.001552
17:04:45|0.0015527
17:04:46|0.0015527
17:04:48|0.0015527
17:04:49|0.0015527
17:04:50|0.0015527
17:04:50|0.0015522
17:04:51|0.0015522
17:04:53|0.0015527
17:04:54|0.0015527
17:04:55|0.0015527
17:04:56|0.0015527
17:04:57|0.0015527
17:04:58|0.0015527
17:04:59|0.0015524
17:05:00|0.0015524
17:05:01|0.0015524
17:05:02|0.0015524
17:05:03|0.0015524
17:05:04|0.0015517
17:05:06|0.0015517
17:05:06|0.0015517
17:05:07|0.0015517
17:05:08|0.0015517
17:05:10|0.0015517
17:05:11|0.0015516
17:05:11|0.0015513
17:05:12|0.0015513
17:05:14|0.0015513
17:05:14|0.0015513
17:05:15|0.001551
17:05:17|0.001551
17:05:17|0.001551
17:05:19|0.001551
17:05:21|0.001551
17:05:22|0.001551
17:05:23|0.001551
17:05:23|0.001551
17:05:24|0.001551
17:05:26|0.0015516
17:05:27|0.0015525
17:05:28|0.0015511
17:05:29|0.0015521
17:05:30|0.001552
17:05:31|0.001552
17:05:33|0.001552
17:05:34|0.0015523
17:05:35|0.001552
17:05:35|0.001552
17:05:37|0.001552
17:05:38|0.001552
17:05:38|0.001552
17:05:40|0.001552
17:05:40|0.001552
17:05:42|0.0015518
17:05:42|0.0015518
17:05:44|0.0015518
17:05:44|0.0015518
17:05:45|0.0015518
17:05:46|0.0015521
17:05:47|0.0015521
17:05:49|0.0015521
17:05:49|0.0015521
17:05:50|0.0015521
17:05:52|0.0015521
17:05:53|0.0015521
17:05:53|0.0015509
17:05:54|0.0015509
17:05:56|0.0015509
17:05:57|0.0015509
17:05:58|0.0015509
17:05:59|0.0015509
17:06:00|0.0015509
17:06:01|0.0015509
17:06:01|0.0015531
17:06:02|0.0015538
17:06:04|0.0015552
17:06:04|0.0015558
17:06:05|0.0015553
17:06:07|0.0015553
17:06:08|0.0015553
17:06:09|0.0015554
17:06:10|0.0015554
17:06:11|0.0015554
17:06:12|0.0015554
17:06:13|0.001555
17:06:13|0.001555
17:06:15|0.001555
17:06:15|0.001555
17:06:16|0.0015519
17:06:17|0.0015528
17:06:19|0.0015528
17:06:21|0.0015535
17:06:21|0.0015535
17:06:23|0.0015535
17:06:24|0.0015535
17:06:24|0.0015535
17:06:26|0.0015535
17:06:27|0.0015516
17:06:28|0.0015516
17:06:28|0.0015519
17:06:30|0.0015519
17:06:31|0.0015519
17:06:32|0.0015519
17:06:33|0.0015519
17:06:34|0.0015491
17:06:35|0.0015491
17:06:36|0.0015491
17:06:37|0.0015491
17:06:38|0.0015491
17:06:39|0.0015494
17:06:40|0.0015494
17:06:41|0.0015494
17:06:43|0.0015492
17:06:43|0.0015492
17:06:45|0.0015492
17:06:45|0.0015492
17:06:46|0.0015492
17:06:47|0.0015492
17:06:48|0.0015491
17:06:49|0.0015491
17:06:50|0.0015496
17:06:52|0.0015496
17:06:53|0.0015496
17:06:53|0.0015492
17:06:54|0.0015492
17:06:55|0.0015501
17:06:56|0.0015501
17:06:57|0.0015501
17:06:58|0.0015501
17:06:59|0.0015502
17:07:01|0.0015502
17:07:01|0.0015502
17:07:02|0.0015502
17:07:03|0.0015502
17:07:04|0.0015502
17:07:05|0.0015502
17:07:06|0.0015502
17:07:07|0.0015502
17:07:08|0.0015502
17:07:09|0.0015502
17:07:10|0.0015502
17:07:11|0.0015502
17:07:12|0.0015502
17:07:13|0.0015507
17:07:15|0.0015507
17:07:15|0.0015507
17:07:16|0.0015502
17:07:17|0.0015502
17:07:18|0.0015502
17:07:19|0.0015499
17:07:20|0.0015499
17:07:22|0.0015499
17:07:23|0.0015499
17:07:24|0.0015499
17:07:25|0.0015499
17:07:26|0.0015507
17:07:28|0.0015507
17:07:28|0.0015507
17:07:30|0.0015507
17:07:30|0.0015507
17:07:31|0.0015507
17:07:33|0.0015507
17:07:33|0.0015507
17:07:34|0.0015507
17:07:35|0.0015507
17:07:36|0.0015482
17:07:37|0.0015502
17:07:39|0.0015502
17:07:40|0.0015502
17:07:40|0.0015498
17:07:41|0.0015498
17:07:42|0.0015498
17:07:43|0.0015495
17:07:44|0.0015495
17:07:46|0.0015498
17:07:46|0.0015498
17:07:47|0.0015498
17:07:49|0.0015498
17:07:49|0.0015498
17:07:50|0.0015498
17:07:51|0.0015498
17:07:52|0.0015516
17:07:54|0.0015511
17:07:55|0.0015517
17:07:56|0.0015517
17:07:57|0.0015517
17:07:58|0.0015517
17:07:59|0.0015517
17:08:00|0.0015517
17:08:01|0.0015517
17:08:02|0.0015517
17:08:03|0.0015517
17:08:04|0.0015517
17:08:05|0.0015517
17:08:06|0.0015517
17:08:07|0.0015517
17:08:08|0.0015516
17:08:09|0.0015516
17:08:10|0.0015516
17:08:11|0.0015516
17:08:12|0.0015505
17:08:13|0.0015505
17:08:14|0.0015508
17:08:15|0.0015499
17:08:16|0.0015498
17:08:17|0.0015498
17:08:18|0.0015489
17:08:19|0.0015489
17:08:20|0.0015489
17:08:21|0.0015489
17:08:23|0.0015495
17:08:24|0.0015495
17:08:25|0.0015489
17:08:27|0.0015489
17:08:28|0.0015486
17:08:28|0.0015496
17:08:30|0.0015488
17:08:31|0.0015488
17:08:31|0.0015488
17:08:33|0.0015488
17:08:33|0.0015488
17:08:34|0.0015488
17:08:35|0.0015488
17:08:37|0.0015488
17:08:37|0.0015488
17:08:38|0.0015488
17:08:39|0.0015487
17:08:41|0.0015487
17:08:41|0.0015487
17:08:43|0.0015487
17:08:43|0.0015487
17:08:44|0.0015491
17:08:46|0.0015491
17:08:47|0.0015491
17:08:48|0.0015491
17:08:49|0.0015492
17:08:49|0.0015492
17:08:50|0.0015498
17:08:52|0.0015498
17:08:53|0.0015498
17:08:54|0.0015498
17:08:55|0.0015506
17:08:56|0.0015506
17:08:57|0.0015506
17:08:58|0.0015506
17:08:58|0.0015506
17:09:00|0.0015506
17:09:01|0.00155
17:09:03|0.00155
17:09:04|0.0015494
17:09:05|0.0015492
17:09:06|0.0015492
17:09:07|0.0015496
17:09:08|0.0015501
17:09:09|0.00155
17:09:10|0.0015506
17:09:11|0.0015506
17:09:12|0.0015506
17:09:12|0.0015506
17:09:15|0.0015523
17:09:15|0.0015523
17:09:17|0.0015516
17:09:17|0.0015516
17:09:18|0.0015516
17:09:19|0.0015524
17:09:20|0.0015535
17:09:22|0.0015535
17:09:24|0.0015561
17:09:24|0.0015561
17:09:26|0.0015557
17:09:27|0.0015549
17:09:28|0.0015559
17:09:29|0.0015564
17:09:30|0.0015567
17:09:31|0.0015573
17:09:32|0.0015573
17:09:33|0.0015558
17:09:34|0.0015558
17:09:35|0.0015558
17:09:36|0.0015558
17:09:38|0.0015558
17:09:38|0.0015558
17:09:40|0.0015557
17:09:40|0.0015557
17:09:41|0.0015554
17:09:42|0.0015554
17:09:44|0.0015543
17:09:44|0.0015543
17:09:45|0.0015543
17:09:46|0.0015543
17:09:47|0.0015543
17:09:49|0.0015543
17:09:49|0.0015548
17:09:50|0.0015548
17:09:52|0.0015547
17:09:52|0.0015547
17:09:53|0.0015547
17:09:54|0.0015547
17:09:55|0.0015547
17:09:57|0.0015547
17:09:57|0.0015547
17:09:58|0.0015547
17:09:59|0.0015547
17:10:00|0.0015547
17:10:02|0.0015547
17:10:02|0.0015547
17:10:04|0.0015547
17:10:04|0.0015566
17:10:06|0.0015566
17:10:06|0.0015566
17:10:07|0.0015566
17:10:08|0.0015566
17:10:10|0.0015566
17:10:11|0.0015566
17:10:12|0.0015566
17:10:13|0.0015566
17:10:14|0.0015558
17:10:15|0.0015558
17:10:16|0.0015558
17:10:17|0.0015558
17:10:18|0.0015579
17:10:19|0.0015579
17:10:20|0.0015581
17:10:21|0.0015584
17:10:22|0.0015584
17:10:23|0.0015584
17:10:25|0.0015587
17:10:26|0.0015587
17:10:27|0.0015587
17:10:28|0.0015587
17:10:29|0.0015587
17:10:30|0.0015575
17:10:31|0.0015575
17:10:32|0.0015575
17:10:33|0.0015575
17:10:34|0.0015575
17:10:36|0.0015575
17:10:36|0.0015585
17:10:37|0.0015585
17:10:39|0.0015585
17:10:39|0.0015582
17:10:41|0.0015582
17:10:41|0.0015582
17:10:42|0.0015582
17:10:44|0.0015583
17:10:45|0.0015585
17:10:45|0.0015585
17:10:46|0.0015585
17:10:48|0.0015585
17:10:48|0.0015587
17:10:49|0.0015585
17:10:51|0.0015588
17:10:52|0.0015588
17:10:53|0.0015585
17:10:53|0.0015585
17:10:55|0.001559
17:10:55|0.001559
17:10:56|0.001558
17:10:57|0.0015588
17:10:58|0.0015587
17:10:59|0.0015586
17:11:00|0.0015586
17:11:02|0.0015586
17:11:02|0.0015586
17:11:03|0.0015585
17:11:04|0.0015574
17:11:05|0.0015574
17:11:06|0.0015574
17:11:07|0.0015574
17:11:08|0.0015574
17:11:10|0.0015574
17:11:10|0.0015574
17:11:12|0.0015574
17:11:13|0.0015576
17:11:14|0.0015576
17:11:14|0.0015576
17:11:16|0.0015576
17:11:16|0.001557
17:11:18|0.001557
17:11:18|0.001557
17:11:20|0.001557
17:11:21|0.0015571
17:11:22|0.0015571
17:11:22|0.0015571
17:11:23|0.001557
17:11:24|0.0015566
17:11:25|0.0015566
17:11:28|0.0015551
17:11:28|0.0015551
17:11:29|0.0015551
17:11:31|0.0015556
17:11:32|0.0015556
17:11:33|0.0015556
17:11:34|0.0015556
17:11:35|0.0015556
17:11:36|0.0015556
17:11:37|0.0015556
17:11:38|0.0015551
17:11:39|0.0015528
17:11:40|0.0015526
17:11:41|0.0015526
17:11:43|0.0015519
17:11:44|0.0015526
17:11:45|0.0015526
17:11:46|0.0015526
17:11:47|0.0015526
17:11:49|0.0015523
17:11:49|0.0015523
17:11:51|0.0015526
17:11:51|0.0015526
17:11:52|0.0015526
17:11:53|0.0015525
17:11:54|0.0015525
17:11:55|0.0015525
17:11:57|0.0015525
17:11:57|0.0015525
17:11:58|0.0015526
17:11:59|0.001553
17:12:00|0.001553
17:12:02|0.0015532
17:12:03|0.0015532
17:12:03|0.0015532
17:12:05|0.0015532
17:12:05|0.0015532
17:12:06|0.0015532
17:12:07|0.0015532
17:12:08|0.0015531
17:12:09|0.0015536
17:12:10|0.0015536
17:12:11|0.0015536
17:12:12|0.0015537
17:12:14|0.0015537
17:12:14|0.0015536
17:12:16|0.0015537
17:12:16|0.0015536
17:12:17|0.0015536
17:12:18|0.0015539
17:12:19|0.0015539
17:12:20|0.0015539
17:12:21|0.0015539
17:12:23|0.0015539
17:12:24|0.0015539
17:12:25|0.0015539
17:12:26|0.0015539
17:12:28|0.0015539
17:12:29|0.0015484
17:12:29|0.0015487
17:12:31|0.0015487
17:12:32|0.0015487
17:12:33|0.0015487
17:12:34|0.0015487
17:12:35|0.0015487
17:12:37|0.0015487
17:12:38|0.0015487
17:12:38|0.0015487
17:12:40|0.0015486
17:12:41|0.0015498
17:12:42|0.0015494
17:12:44|0.0015492
17:12:44|0.0015492
17:12:46|0.0015492
17:12:47|0.0015492
17:12:48|0.0015499
17:12:48|0.0015499
17:12:50|0.0015499
17:12:50|0.0015499
17:12:52|0.0015499
17:12:53|0.0015499
17:12:53|0.0015499
17:12:55|0.0015496
17:12:56|0.0015496
17:12:56|0.0015496
17:12:58|0.0015493
17:12:59|0.0015493
17:13:00|0.0015493
17:13:01|0.0015493
17:13:02|0.0015493
17:13:03|0.0015493
17:13:05|0.0015492
17:13:05|0.0015492
17:13:06|0.0015493
17:13:07|0.0015493
17:13:08|0.0015493
17:13:09|0.0015489
17:13:11|0.0015489
17:13:12|0.0015489
17:13:13|0.00155
17:13:14|0.00155
17:13:15|0.00155
17:13:16|0.0015501
17:13:17|0.0015501
17:13:18|0.0015501
17:13:20|0.00155
17:13:20|0.00155
17:13:22|0.0015503
17:13:23|0.0015503
17:13:23|0.0015503
17:13:25|0.0015502
17:13:25|0.0015502
17:13:28|0.0015502
17:13:29|0.0015502
17:13:30|0.0015502
17:13:31|0.0015501
17:13:32|0.00155
17:13:33|0.0015502
17:13:33|0.0015501
17:13:34|0.00155
17:13:35|0.0015503
17:13:38|0.0015501
17:13:39|0.0015501
17:13:40|0.0015501
17:13:40|0.0015507
17:13:41|0.001551
17:13:43|0.001551
17:13:44|0.001551
17:13:45|0.001551
17:13:46|0.001551
17:13:47|0.0015507
17:13:48|0.0015507
17:13:49|0.0015507
17:13:50|0.0015507
17:13:51|0.0015501
17:13:52|0.0015493
17:13:53|0.0015493
17:13:54|0.0015493
17:13:55|0.0015493
17:13:57|0.0015493
17:13:57|0.0015493
17:13:58|0.0015493
17:13:59|0.0015493
17:14:00|0.0015493
17:14:01|0.0015493
17:14:02|0.0015493
17:14:03|0.0015493
17:14:04|0.0015493
17:14:05|0.0015493
17:14:06|0.0015493
17:14:07|0.0015493
17:14:08|0.0015499
17:14:09|0.0015497
17:14:10|0.0015497
17:14:12|0.0015497
17:14:12|0.0015497
17:14:13|0.0015497
17:14:14|0.0015497
17:14:15|0.0015497
17:14:17|0.0015501
17:14:17|0.001551
17:14:18|0.001551
17:14:19|0.001551
17:14:20|0.001551
17:14:21|0.001551
17:14:22|0.001551
17:14:23|0.001551
17:14:24|0.0015499
17:14:25|0.0015499
17:14:26|0.0015499
17:14:27|0.0015499
17:14:29|0.0015499
17:14:30|0.0015499
17:14:31|0.0015499
17:14:33|0.0015499
17:14:33|0.001551
17:14:35|0.001551
17:14:36|0.001551
17:14:37|0.001551
17:14:38|0.001551
17:14:39|0.001551
17:14:40|0.0015507
17:14:40|0.0015519
17:14:41|0.0015519
17:14:43|0.0015519
17:14:44|0.0015519
17:14:45|0.0015519
17:14:46|0.0015519
17:14:47|0.0015519
17:14:48|0.0015519
17:14:49|0.0015519
17:14:50|0.0015519
17:14:51|0.0015523
17:14:52|0.0015523
17:14:53|0.0015523
17:14:54|0.0015523
17:14:55|0.0015523
17:14:56|0.0015523
17:14:57|0.0015524
17:14:58|0.0015524
17:14:59|0.0015522
17:15:00|0.0015522
17:15:01|0.0015522
17:15:02|0.0015522
17:15:03|0.0015525
17:15:04|0.0015525
17:15:05|0.0015525
17:15:06|0.0015525
17:15:07|0.001552
17:15:08|0.001552
17:15:09|0.0015527
17:15:10|0.0015527
17:15:11|0.0015527
17:15:13|0.0015527
17:15:13|0.0015527
17:15:14|0.0015527
17:15:15|0.0015527
17:15:17|0.0015527
17:15:17|0.0015527
17:15:18|0.0015513
17:15:20|0.0015513
17:15:20|0.0015513
17:15:21|0.0015513
17:15:23|0.0015513
17:15:24|0.0015513
17:15:25|0.0015513
17:15:26|0.0015515
17:15:27|0.0015515
17:15:28|0.0015514
17:15:29|0.0015514
17:15:30|0.0015513
17:15:32|0.0015513
17:15:32|0.0015513
17:15:34|0.0015523
17:15:34|0.0015521
17:15:36|0.0015521
17:15:37|0.0015521
17:15:38|0.0015521
17:15:38|0.0015521
17:15:41|0.0015521
17:15:42|0.0015521
17:15:42|0.0015521
17:15:43|0.0015516
17:15:44|0.0015516
17:15:46|0.0015516
17:15:48|0.0015521
17:15:48|0.0015521
17:15:50|0.0015521
17:15:50|0.0015521
17:15:52|0.0015521
17:15:53|0.0015521
17:15:53|0.0015521
17:15:54|0.0015521
17:15:55|0.0015519
17:15:56|0.0015519
17:15:57|0.0015519
17:15:58|0.0015519
17:15:59|0.0015519
17:16:01|0.0015519
17:16:01|0.0015519
17:16:03|0.0015521
17:16:04|0.0015521
17:16:05|0.0015521
17:16:06|0.001553
17:16:07|0.001553
17:16:08|0.001553
17:16:09|0.001553
17:16:10|0.001553
17:16:11|0.001553
17:16:12|0.0015531
17:16:13|0.0015531
17:16:14|0.0015531
17:16:15|0.0015535
17:16:17|0.0015535
17:16:17|0.0015529
17:16:18|0.0015529
17:16:19|0.0015531
17:16:20|0.0015531
17:16:21|0.0015527
17:16:22|0.0015527
17:16:23|0.0015525
17:16:24|0.0015525
17:16:25|0.0015525
17:16:27|0.0015515
17:16:27|0.0015515
17:16:28|0.0015527
17:16:30|0.0015527
17:16:32|0.0015493
17:16:32|0.00155
17:16:34|0.00155
17:16:35|0.00155
17:16:36|0.00155
17:16:36|0.0015513
17:16:38|0.0015501
17:16:39|0.0015502
17:16:40|0.0015496
17:16:40|0.0015496
17:16:41|0.0015496
17:16:43|0.00155
17:16:44|0.0015497
17:16:45|0.0015498
17:16:46|0.0015498
17:16:47|0.0015498
17:16:49|0.0015498
17:16:49|0.0015498
17:16:51|0.0015498
17:16:52|0.0015501
17:16:53|0.0015501
17:16:54|0.0015501
17:16:54|0.0015501
17:16:55|0.0015501
17:16:57|0.0015501
17:16:57|0.0015501
17:16:58|0.0015501
17:17:00|0.0015501
17:17:01|0.0015501
17:17:02|0.0015501
17:17:03|0.0015501
17:17:04|0.0015501
17:17:05|0.0015501
17:17:06|0.0015501
17:17:07|0.0015501
17:17:08|0.0015501
17:17:09|0.0015501
17:17:10|0.0015501
17:17:11|0.0015501
17:17:12|0.0015501
17:17:13|0.0015501
17:17:14|0.0015501
17:17:15|0.0015501
17:17:17|0.001551
17:17:18|0.001551
17:17:18|0.001551
17:17:19|0.001551
17:17:20|0.001551
17:17:21|0.001551
17:17:23|0.001551
17:17:23|0.001551
17:17:24|0.001551
17:17:25|0.001551
17:17:26|0.001551
17:17:27|0.001551
17:17:28|0.0015514
17:17:29|0.0015505
17:17:30|0.0015505
17:17:31|0.0015505
17:17:32|0.0015508
17:17:34|0.0015508
17:17:35|0.0015508
17:17:35|0.0015508
17:17:36|0.0015508
17:17:38|0.0015508
17:17:38|0.0015508
17:17:40|0.0015508
17:17:41|0.0015506
17:17:43|0.0015506
17:17:43|0.0015506
17:17:44|0.0015506
17:17:45|0.0015506
17:17:46|0.0015506
17:17:47|0.0015506
17:17:48|0.0015501
17:17:49|0.0015501
17:17:51|0.0015487
17:17:52|0.001549
17:17:53|0.001549
17:17:54|0.001549
17:17:55|0.001549
17:17:56|0.0015488
17:17:57|0.0015488
17:17:58|0.0015488
17:17:59|0.0015489
17:18:00|0.0015489
17:18:01|0.0015489
17:18:02|0.0015505
17:18:03|0.0015505
17:18:04|0.0015505
17:18:05|0.0015505
17:18:07|0.0015505
17:18:08|0.0015505
17:18:08|0.0015504
17:18:10|0.0015517
17:18:11|0.0015517
17:18:11|0.0015517
17:18:12|0.0015515
17:18:13|0.0015515
17:18:15|0.0015515
17:18:15|0.0015515
17:18:17|0.0015504
17:18:17|0.0015504
17:18:19|0.0015504
17:18:20|0.0015497
17:18:21|0.0015497
17:18:21|0.0015497
17:18:23|0.0015497
17:18:24|0.0015497
17:18:25|0.0015497
17:18:26|0.0015497
17:18:26|0.001549
17:18:28|0.001549
17:18:28|0.001549
17:18:30|0.001549
17:18:30|0.0015488
17:18:33|0.0015494
17:18:33|0.0015494
17:18:35|0.0015494
17:18:36|0.0015494
17:18:36|0.0015494
17:18:37|0.0015494
17:18:39|0.0015494
17:18:39|0.0015489
17:18:41|0.0015489
17:18:42|0.0015486
17:18:43|0.0015486
17:18:44|0.0015486
17:18:45|0.0015499
17:18:46|0.0015491
17:18:47|0.0015491
17:18:48|0.0015491
17:18:50|0.0015491
17:18:50|0.00155
17:18:52|0.00155
17:18:53|0.00155
17:18:54|0.00155
17:18:54|0.00155
17:18:55|0.00155
17:18:57|0.0015506
17:18:58|0.0015506
17:18:59|0.0015506
17:19:00|0.001551
17:19:01|0.001551
17:19:02|0.001551
17:19:02|0.0015506
17:19:04|0.0015506
17:19:06|0.0015497
17:19:06|0.0015497
17:19:07|0.0015497
17:19:09|0.0015497
17:19:10|0.0015497
17:19:10|0.0015501
17:19:11|0.0015501
17:19:13|0.0015501
17:19:13|0.0015501
17:19:14|0.0015501
17:19:16|0.0015501
17:19:16|0.0015505
17:19:17|0.0015505
17:19:18|0.0015505
17:19:20|0.0015505
17:19:20|0.00155
17:19:21|0.00155
17:19:22|0.00155
17:19:23|0.00155
17:19:24|0.00155
17:19:25|0.00155
17:19:26|0.00155
17:19:27|0.00155
17:19:28|0.00155
17:19:30|0.0015501
17:19:31|0.0015506
17:19:32|0.0015506
17:19:34|0.001551
17:19:34|0.001551
17:19:36|0.001551
17:19:36|0.001551
17:19:38|0.0015523
17:19:40|0.0015517
17:19:40|0.0015517
17:19:42|0.0015517
17:19:43|0.0015517
17:19:44|0.0015517
17:19:45|0.0015525
17:19:46|0.0015525
17:19:47|0.0015525
17:19:48|0.0015525
17:19:48|0.0015521
17:19:50|0.0015521
17:19:50|0.0015521
17:19:52|0.0015521
17:19:52|0.0015521
17:19:54|0.0015521
17:19:55|0.0015521
17:19:56|0.0015523
17:19:56|0.0015523
17:19:58|0.0015523
17:19:59|0.0015523
17:20:00|0.0015529
17:20:01|0.0015518
17:20:02|0.0015518
17:20:03|0.0015518
17:20:04|0.001552
17:20:05|0.0015513
17:20:06|0.0015518
17:20:07|0.0015518
17:20:07|0.0015518
17:20:09|0.0015518
17:20:09|0.0015518
17:20:10|0.0015518
17:20:11|0.0015521
17:20:13|0.001552
17:20:14|0.001552
17:20:14|0.001552
17:20:16|0.001552
17:20:16|0.001552
17:20:17|0.001552
17:20:19|0.001552
17:20:20|0.001552
17:20:21|0.001552
17:20:22|0.001552
17:20:23|0.001552
17:20:24|0.001552
17:20:25|0.001552
17:20:26|0.001551
17:20:27|0.001551
17:20:28|0.001551
17:20:29|0.001551
17:20:30|0.0015514
17:20:31|0.0015514
17:20:32|0.0015513
17:20:33|0.0015513
17:20:35|0.0015515
17:20:35|0.0015515
17:20:37|0.0015515
17:20:38|0.0015515
17:20:39|0.0015509
17:20:40|0.0015509
17:20:41|0.0015509
17:20:42|0.0015509
17:20:43|0.0015509
17:20:44|0.0015509
17:20:45|0.0015509
17:20:46|0.0015509
17:20:47|0.0015509
17:20:48|0.0015509
17:20:50|0.0015509
17:20:50|0.0015509
17:20:52|0.0015509
17:20:52|0.0015504
17:20:54|0.0015504
17:20:55|0.0015504
17:20:56|0.0015508
17:20:56|0.0015508
17:20:57|0.0015508
17:20:58|0.0015509
17:21:00|0.0015509
17:21:01|0.001551
17:21:02|0.001551
17:21:03|0.001551
17:21:03|0.001551
17:21:04|0.001551
17:21:05|0.001551
17:21:07|0.001551
17:21:07|0.001551
17:21:09|0.001551
17:21:09|0.001551
17:21:10|0.001551
17:21:12|0.001551
17:21:12|0.001551
17:21:13|0.001551
17:21:14|0.0015507
17:21:16|0.0015507
17:21:16|0.0015507
17:21:17|0.0015507
17:21:18|0.0015507
17:21:20|0.0015507
17:21:21|0.0015507
17:21:22|0.0015507
17:21:23|0.0015507
17:21:24|0.0015507
17:21:25|0.0015507
17:21:26|0.0015507
17:21:27|0.0015507
17:21:28|0.0015507
17:21:29|0.0015507
17:21:31|0.0015504
17:21:31|0.0015504
17:21:32|0.0015506
17:21:33|0.0015506
17:21:35|0.001551
17:21:35|0.0015497
17:21:37|0.0015497
17:21:38|0.0015497
17:21:39|0.0015503
17:21:40|0.0015489
17:21:42|0.0015491
17:21:42|0.0015491
17:21:44|0.0015491
17:21:44|0.0015495
17:21:45|0.0015495
17:21:46|0.0015495
17:21:48|0.0015489
17:21:48|0.0015489
17:21:49|0.0015489
17:21:51|0.0015489
17:21:52|0.0015488
17:21:52|0.0015488
17:21:53|0.0015488
17:21:55|0.0015493
17:21:55|0.0015493
17:21:56|0.0015493
17:21:57|0.0015493
17:21:58|0.0015493
17:21:59|0.0015493
17:22:00|0.0015493
17:22:01|0.0015491
17:22:02|0.0015491
17:22:04|0.0015491
17:22:05|0.0015491
17:22:06|0.0015489
17:22:07|0.0015489
17:22:08|0.0015489
17:22:09|0.0015485
17:22:10|0.0015485
17:22:11|0.0015485
17:22:12|0.0015483
17:22:13|0.0015483
17:22:14|0.0015475
17:22:15|0.0015484
17:22:16|0.0015484
17:22:17|0.001548
17:22:18|0.0015478
17:22:19|0.0015482
17:22:20|0.0015482
17:22:21|0.0015482
17:22:22|0.0015482
17:22:23|0.0015482
17:22:24|0.0015482
17:22:25|0.0015482
17:22:26|0.0015482
17:22:27|0.0015482
17:22:28|0.0015482
17:22:29|0.0015482
17:22:30|0.0015482
17:22:31|0.0015482
17:22:32|0.0015482
17:22:33|0.0015482
17:22:34|0.0015482
17:22:35|0.0015482
17:22:36|0.0015482
17:22:37|0.0015482
17:22:38|0.0015487
17:22:39|0.001549
17:22:41|0.001549
17:22:41|0.0015493
17:22:42|0.0015493
17:22:43|0.00155
17:22:44|0.00155
17:22:45|0.00155
17:22:46|0.0015498
17:22:47|0.0015498
17:22:49|0.0015498
17:22:49|0.0015498
17:22:51|0.0015498
17:22:51|0.0015499
17:22:53|0.0015505
17:22:53|0.0015502
17:22:54|0.0015489
17:22:55|0.0015489
17:22:56|0.00155
17:22:57|0.0015503
17:22:58|0.0015503
17:22:59|0.0015503
17:23:01|0.0015503
17:23:01|0.0015499
17:23:02|0.0015509
17:23:03|0.0015503
17:23:04|0.0015502
17:23:06|0.0015503
17:23:06|0.0015503
17:23:07|0.0015503
17:23:09|0.0015503
17:23:10|0.0015512
17:23:10|0.0015515
17:23:11|0.0015515
17:23:13|0.0015518
17:23:13|0.0015512
17:23:15|0.0015512
17:23:16|0.0015512
17:23:16|0.0015512
17:23:17|0.0015512
17:23:18|0.0015512
17:23:19|0.0015512
17:23:21|0.0015512
17:23:21|0.0015512
17:23:23|0.0015512
17:23:23|0.0015512
17:23:24|0.0015514
17:23:25|0.0015514
17:23:26|0.0015516
17:23:27|0.0015516
17:23:28|0.0015518
17:23:29|0.0015518
17:23:30|0.0015518
17:23:32|0.0015521
17:23:32|0.0015521
17:23:33|0.0015521
17:23:34|0.0015515
17:23:35|0.0015515
17:23:37|0.0015526
17:23:39|0.0015528
17:23:40|0.0015528
17:23:41|0.0015528
17:23:41|0.0015531
17:23:42|0.0015531
17:23:43|0.0015531
17:23:45|0.001553
17:23:46|0.001553
17:23:47|0.0015533
17:23:48|0.0015534
17:23:49|0.0015534
17:23:50|0.0015534
17:23:51|0.0015534
17:23:52|0.0015527
17:23:53|0.0015531
17:23:54|0.0015531
17:23:55|0.0015523
17:23:56|0.0015523
17:23:57|0.0015523
17:23:58|0.0015523
17:23:59|0.0015523
17:24:00|0.0015523
17:24:01|0.0015523
17:24:02|0.0015523
17:24:03|0.0015523
17:24:05|0.0015525
17:24:06|0.0015525
17:24:07|0.0015525
17:24:07|0.0015525
17:24:09|0.0015532
17:24:10|0.0015532
17:24:11|0.0015532
17:24:12|0.0015532
17:24:13|0.0015525
17:24:14|0.0015525
17:24:15|0.0015525
17:24:16|0.0015531
17:24:17|0.0015531
17:24:18|0.0015531
17:24:19|0.0015531
17:24:19|0.0015531
17:24:20|0.0015529
17:24:22|0.0015529
17:24:23|0.0015529
17:24:24|0.0015529
17:24:25|0.0015529
17:24:26|0.0015529
17:24:27|0.0015526
17:24:27|0.0015526
17:24:28|0.0015525
17:24:29|0.0015525
17:24:31|0.0015525
17:24:31|0.0015525
17:24:33|0.0015525
17:24:34|0.0015525
17:24:35|0.0015525
17:24:36|0.0015525
17:24:37|0.0015525
17:24:38|0.0015519
17:24:39|0.0015518
17:24:41|0.0015518
17:24:41|0.0015518
17:24:42|0.0015518
17:24:44|0.0015518
17:24:45|0.0015518
17:24:46|0.0015518
17:24:47|0.0015518
17:24:47|0.0015518
17:24:49|0.0015518
17:24:50|0.0015518
17:24:50|0.0015518
17:24:52|0.0015518
17:24:53|0.0015519
17:24:54|0.0015525
17:24:55|0.0015518
17:24:56|0.0015518
17:24:57|0.0015523
17:24:58|0.0015523
17:24:59|0.0015523
17:25:00|0.0015523
17:25:02|0.0015523
17:25:02|0.0015523
17:25:04|0.0015523
17:25:05|0.0015523
17:25:05|0.0015524
17:25:07|0.0015524
17:25:07|0.0015524
17:25:08|0.0015525
17:25:09|0.0015525
17:25:10|0.0015525
17:25:11|0.0015525
17:25:12|0.0015537
17:25:13|0.0015537
17:25:14|0.0015537
17:25:15|0.0015537
17:25:16|0.0015537
17:25:17|0.0015537
17:25:18|0.0015537
17:25:19|0.0015533
17:25:21|0.0015533
17:25:21|0.0015533
17:25:22|0.0015533
17:25:23|0.0015533
17:25:24|0.0015523
17:25:26|0.001553
17:25:27|0.001553
17:25:27|0.001553
17:25:28|0.001553
17:25:30|0.001553
17:25:30|0.001553
17:25:31|0.001553
17:25:32|0.0015532
17:25:33|0.0015532
17:25:34|0.0015532
17:25:35|0.0015532
17:25:37|0.0015532
17:25:38|0.0015526
17:25:39|0.001552
17:25:41|0.001552
17:25:42|0.001552
17:25:43|0.001552
17:25:44|0.001552
17:25:45|0.001552
17:25:46|0.001552
17:25:48|0.001552
17:25:48|0.001552
17:25:50|0.001552
17:25:50|0.001552
17:25:51|0.001552
17:25:52|0.001552
17:25:54|0.001552
17:25:54|0.001552
17:25:55|0.001552
17:25:56|0.0015527
17:25:57|0.0015527
17:25:58|0.0015527
17:25:59|0.0015527
17:26:00|0.0015527
17:26:01|0.0015527
17:26:02|0.001553
17:26:03|0.001553
17:26:05|0.001553
17:26:05|0.0015532
17:26:07|0.0015532
17:26:08|0.0015532
17:26:09|0.0015531
17:26:10|0.0015531
17:26:11|0.0015531
17:26:12|0.0015534
17:26:13|0.0015534
17:26:14|0.0015533
17:26:14|0.0015539
17:26:16|0.0015538
17:26:16|0.0015538
17:26:18|0.0015538
17:26:18|0.0015538
17:26:20|0.0015539
17:26:21|0.0015542
17:26:22|0.0015543
17:26:23|0.0015543
17:26:24|0.0015543
17:26:24|0.0015543
17:26:25|0.0015543
17:26:26|0.0015543
17:26:27|0.0015543
17:26:29|0.0015552
17:26:30|0.0015552
17:26:31|0.0015552
17:26:32|0.0015556
17:26:33|0.0015556
17:26:34|0.0015556
17:26:35|0.0015556
17:26:36|0.0015557
17:26:37|0.0015557
17:26:38|0.0015557
17:26:39|0.0015557
17:26:41|0.0015557
17:26:41|0.0015557
17:26:42|0.0015552
17:26:43|0.0015552
17:26:45|0.0015541
17:26:46|0.0015541
17:26:46|0.0015545
17:26:48|0.0015547
17:26:49|0.0015547
17:26:50|0.0015548
17:26:51|0.0015555
17:26:52|0.0015549
17:26:53|0.0015549
17:26:54|0.0015549
17:26:55|0.0015553
17:26:56|0.0015553
17:26:57|0.0015553
17:26:58|0.0015556
17:27:00|0.0015557
17:27:01|0.001555
17:27:02|0.001555
17:27:03|0.0015554
17:27:03|0.0015554
17:27:04|0.0015554
17:27:05|0.0015554
17:27:07|0.0015554
17:27:07|0.0015554
17:27:09|0.0015549
17:27:09|0.0015551
17:27:10|0.0015557
17:27:12|0.0015557
17:27:12|0.0015567
17:27:13|0.0015562
17:27:14|0.0015562
17:27:15|0.0015562
17:27:17|0.001556
17:27:17|0.001556
17:27:18|0.001556
17:27:19|0.0015553
17:27:20|0.0015553
17:27:21|0.0015568
17:27:22|0.0015567
17:27:23|0.0015571
17:27:24|0.0015564
17:27:25|0.001556
17:27:26|0.001556
17:27:28|0.001556
17:27:28|0.001556
17:27:29|0.001556
17:27:30|0.0015564
17:27:32|0.0015564
17:27:33|0.0015564
17:27:34|0.0015564
17:27:35|0.0015564
17:27:36|0.0015564
17:27:37|0.0015564
17:27:38|0.0015564
17:27:39|0.0015564
17:27:40|0.0015564
17:27:41|0.0015564
17:27:42|0.0015564
17:27:43|0.0015564
17:27:44|0.0015558
17:27:45|0.0015559
17:27:46|0.001556
17:27:48|0.0015555
17:27:49|0.0015555
17:27:50|0.001556
17:27:51|0.001556
17:27:52|0.001556
17:27:53|0.001556
17:27:54|0.001556
17:27:55|0.001556
17:27:56|0.001556
17:27:57|0.0015562
17:27:58|0.0015562
17:27:59|0.0015562
17:28:00|0.0015562
17:28:00|0.0015562
17:28:02|0.0015562
17:28:03|0.0015562
17:28:04|0.0015557
17:28:06|0.0015556
17:28:06|0.0015556
17:28:07|0.0015559
17:28:08|0.0015559
17:28:09|0.0015564
17:28:10|0.0015563
17:28:12|0.0015564
17:28:12|0.001557
17:28:14|0.001557
17:28:14|0.001557
17:28:15|0.001557
17:28:16|0.001557
17:28:18|0.001557
17:28:18|0.001557
17:28:19|0.001557
17:28:21|0.001557
17:28:22|0.0015569
17:28:22|0.0015569
17:28:23|0.0015568
17:28:24|0.0015568
17:28:25|0.0015568
17:28:26|0.0015568
17:28:27|0.0015568
17:28:29|0.001557
17:28:30|0.001557
17:28:30|0.001557
17:28:32|0.001557
17:28:32|0.001557
17:28:33|0.001557
17:28:35|0.001557
17:28:35|0.001557
17:28:37|0.001557
17:28:37|0.001557
17:28:38|0.0015574
17:28:40|0.0015574
17:28:40|0.0015574
17:28:43|0.0015574
17:28:44|0.0015574
17:28:45|0.0015578
17:28:46|0.0015575
17:28:47|0.0015575
17:28:48|0.0015574
17:28:49|0.0015574
17:28:50|0.0015574
17:28:52|0.0015574
17:28:53|0.0015574
17:28:54|0.0015574
17:28:55|0.0015574
17:28:56|0.0015574
17:28:57|0.0015574
17:28:58|0.0015574
17:28:59|0.0015574
17:29:00|0.0015574
17:29:01|0.0015574
17:29:02|0.0015574
17:29:03|0.0015577
17:29:04|0.0015577
17:29:05|0.0015577
17:29:06|0.0015577
17:29:08|0.0015576
17:29:08|0.0015576
17:29:09|0.0015575
17:29:11|0.0015575
17:29:11|0.0015575
17:29:12|0.0015575
17:29:13|0.0015575
17:29:14|0.0015575
17:29:15|0.0015575
17:29:16|0.0015575
17:29:17|0.0015568
17:29:18|0.0015571
17:29:19|0.0015571
17:29:20|0.0015566
17:29:21|0.0015566
17:29:22|0.0015571
17:29:24|0.0015571
17:29:25|0.0015571
17:29:25|0.0015571
17:29:26|0.0015571
17:29:27|0.0015571
17:29:28|0.0015571
17:29:30|0.0015571
17:29:30|0.0015573
17:29:31|0.0015576
17:29:32|0.0015576
17:29:33|0.0015576
17:29:34|0.0015576
17:29:36|0.0015576
17:29:36|0.0015576
17:29:37|0.0015572
17:29:39|0.0015572
17:29:39|0.0015572
17:29:40|0.0015572
17:29:41|0.0015572
17:29:42|0.0015572
17:29:44|0.0015572
17:29:45|0.0015572
17:29:46|0.0015572
17:29:47|0.0015572
17:29:49|0.0015572
17:29:49|0.0015572
17:29:50|0.0015568
17:29:52|0.0015568
17:29:53|0.0015568
17:29:54|0.001557
17:29:54|0.001557
17:29:55|0.0015569
17:29:57|0.0015569
17:29:58|0.0015573
17:29:59|0.0015573
17:30:00|0.0015573
17:30:01|0.0015573
17:30:02|0.0015569
17:30:03|0.0015569
17:30:04|0.001557
17:30:05|0.001557
17:30:06|0.0015569
17:30:07|0.0015569
17:30:08|0.0015569
17:30:09|0.0015569
17:30:10|0.0015569
17:30:11|0.0015572
17:30:12|0.0015572
17:30:13|0.0015573
17:30:14|0.0015573
17:30:15|0.0015569
17:30:16|0.001557
17:30:17|0.001557
17:30:18|0.001557
17:30:19|0.001557
17:30:20|0.001557
17:30:21|0.001557
17:30:23|0.001557
17:30:23|0.001557
17:30:24|0.001557
17:30:25|0.0015569
17:30:26|0.0015558
17:30:27|0.0015566
17:30:28|0.0015554
17:30:29|0.0015557
17:30:30|0.0015557
17:30:31|0.0015558
17:30:32|0.0015558
17:30:33|0.0015563
17:30:34|0.001555
17:30:35|0.001555
17:30:37|0.0015558
17:30:37|0.0015546
17:30:39|0.0015551
17:30:39|0.0015546
17:30:40|0.001554
17:30:41|0.0015541
17:30:42|0.0015534
17:30:43|0.0015534
17:30:45|0.0015532
17:30:45|0.0015528
17:30:47|0.0015521
17:30:49|0.0015521
17:30:50|0.0015517
17:30:50|0.0015517
17:30:52|0.0015522
17:30:52|0.0015527
17:30:54|0.0015527
17:30:54|0.0015531
17:30:56|0.0015528
17:30:56|0.0015537
17:30:59|0.0015542
17:31:00|0.0015529
17:31:00|0.0015534
17:31:01|0.0015541
17:31:02|0.0015534
17:31:03|0.0015534
17:31:04|0.0015555
17:31:05|0.0015555
17:31:06|0.0015545
17:31:07|0.0015545
17:31:08|0.0015545
17:31:10|0.0015557
17:31:10|0.0015557
17:31:12|0.0015557
17:31:13|0.0015554
17:31:14|0.0015554
17:31:14|0.0015554
17:31:15|0.0015554
17:31:16|0.0015554
17:31:17|0.0015554
17:31:18|0.0015554
17:31:20|0.0015554
17:31:21|0.0015554
17:31:22|0.0015554
17:31:22|0.0015562
17:31:24|0.001556
17:31:24|0.001556
17:31:25|0.001556
17:31:27|0.001556
17:31:27|0.001556
17:31:28|0.001556
17:31:30|0.001556
17:31:31|0.001556
17:31:31|0.001556
17:31:32|0.001556
17:31:33|0.001556
17:31:35|0.0015555
17:31:35|0.0015545
17:31:37|0.0015545
17:31:37|0.0015545
17:31:38|0.0015545
17:31:39|0.0015545
17:31:40|0.0015545
17:31:41|0.0015545
17:31:42|0.0015545
17:31:43|0.0015545
17:31:44|0.0015545
17:31:46|0.0015545
17:31:47|0.0015545
17:31:48|0.0015545
17:31:49|0.0015545
17:31:50|0.0015545
17:31:51|0.0015545
17:31:52|0.0015545
17:31:53|0.0015545
17:31:54|0.0015545
17:31:56|0.0015545
17:31:56|0.0015545
17:31:57|0.0015545
17:31:58|0.0015545
17:32:00|0.0015554
17:32:00|0.0015554
17:32:01|0.0015554
17:32:02|0.0015554
17:32:03|0.0015556
17:32:04|0.0015556
17:32:06|0.0015556
17:32:06|0.0015546
17:32:07|0.0015545
17:32:08|0.0015538
17:32:09|0.0015538
17:32:11|0.0015538
17:32:11|0.0015538
17:32:12|0.0015538
17:32:13|0.0015538
17:32:14|0.0015538
17:32:15|0.0015538
17:32:16|0.0015538
17:32:17|0.0015538
17:32:18|0.0015541
17:32:20|0.0015541
17:32:20|0.0015544
17:32:21|0.0015544
17:32:22|0.0015549
17:32:24|0.0015548
17:32:25|0.0015548
17:32:25|0.0015548
17:32:26|0.0015548
17:32:27|0.0015548
17:32:28|0.0015548
17:32:29|0.0015532
17:32:31|0.0015532
17:32:32|0.0015528
17:32:32|0.0015521
17:32:34|0.0015521
17:32:35|0.0015521
17:32:36|0.0015521
17:32:37|0.0015521
17:32:38|0.0015521
17:32:39|0.0015521
17:32:39|0.0015521
17:32:41|0.0015521
17:32:42|0.0015521
17:32:42|0.0015521
17:32:43|0.0015521
17:32:45|0.0015521
17:32:47|0.0015506
17:32:48|0.0015506
17:32:49|0.0015506
17:32:50|0.0015463
17:32:51|0.0015464
17:32:52|0.0015464
17:32:52|0.0015471
17:32:55|0.0015471
17:32:55|0.0015471
17:32:57|0.001547
17:32:57|0.001547
17:32:58|0.001547
17:33:00|0.001547
17:33:01|0.0015476
17:33:02|0.0015472
17:33:02|0.0015472
17:33:03|0.0015472
17:33:04|0.0015472
17:33:06|0.0015472
17:33:06|0.0015477
17:33:08|0.0015472
17:33:09|0.0015472
17:33:10|0.0015472
17:33:10|0.0015472
17:33:12|0.0015478
17:33:13|0.0015477
17:33:14|0.0015477
17:33:14|0.0015472
17:33:15|0.0015472
17:33:16|0.0015472
17:33:18|0.0015483
17:33:19|0.0015481
17:33:20|0.0015481
17:33:20|0.0015481
17:33:22|0.0015481
17:33:23|0.0015481
17:33:26|0.0015481
17:33:27|0.0015476
17:33:27|0.0015476
17:33:28|0.001547
17:33:29|0.001547
17:33:30|0.001547
17:33:31|0.0015466
17:33:32|0.0015467
17:33:34|0.0015467
17:33:35|0.0015466
17:33:36|0.0015453
17:33:37|0.0015453
17:33:38|0.0015453
17:33:40|0.0015453
17:33:40|0.0015457
17:33:41|0.0015448
17:33:42|0.0015446
17:33:43|0.0015446
17:33:44|0.0015449
17:33:45|0.0015456
17:33:47|0.0015456
17:33:47|0.0015456
17:33:49|0.0015456
17:33:49|0.0015463
17:33:51|0.0015463
17:33:52|0.0015463
17:33:53|0.0015456
17:33:54|0.0015458
17:33:55|0.0015458
17:33:56|0.0015458
17:33:57|0.0015458
17:33:59|0.0015458
17:33:59|0.0015458
17:34:01|0.0015464
17:34:02|0.0015464
17:34:02|0.0015464
17:34:04|0.0015464
17:34:05|0.0015464
17:34:06|0.0015402
17:34:07|0.0015413
17:34:08|0.0015411
17:34:09|0.0015413
17:34:10|0.0015417
17:34:11|0.0015417
17:34:12|0.0015413
17:34:13|0.0015413
17:34:14|0.0015413
17:34:15|0.0015421
17:34:16|0.0015429
17:34:18|0.0015429
17:34:19|0.0015429
17:34:19|0.0015429
17:34:20|0.0015433
17:34:21|0.0015433
17:34:23|0.0015433
17:34:24|0.0015433
17:34:24|0.0015433
17:34:25|0.0015417
17:34:26|0.0015417
17:34:28|0.0015416
17:34:28|0.0015412
17:34:30|0.0015412
17:34:31|0.0015412
17:34:32|0.0015423
17:34:33|0.0015407
17:34:34|0.0015409
17:34:35|0.0015409
17:34:36|0.0015398
17:34:37|0.0015398
17:34:38|0.0015398
17:34:39|0.0015398
17:34:40|0.0015394
17:34:41|0.0015394
17:34:42|0.0015397
17:34:43|0.0015404
17:34:44|0.0015416
17:34:45|0.0015416
17:34:46|0.0015416
17:34:47|0.0015416
17:34:49|0.001543
17:34:49|0.001543
17:34:51|0.0015417
17:34:52|0.0015417
17:34:54|0.0015418
17:34:55|0.0015418
17:34:55|0.0015418
17:34:56|0.0015418
17:34:57|0.0015418
17:34:58|0.0015418
17:35:00|0.0015421
17:35:01|0.0015426
17:35:02|0.0015426
17:35:02|0.001542
17:35:04|0.0015416
17:35:05|0.0015414
17:35:06|0.0015407
17:35:07|0.0015386
17:35:08|0.0015382
17:35:09|0.001539
17:35:10|0.001539
17:35:11|0.001539
17:35:12|0.001539
17:35:13|0.0015396
17:35:14|0.0015382
17:35:15|0.0015348
17:35:16|0.0015356
17:35:17|0.0015367
17:35:18|0.0015368
17:35:19|0.0015368
17:35:20|0.0015371
17:35:21|0.0015362
17:35:22|0.0015376
17:35:23|0.0015376
17:35:24|0.0015377
17:35:25|0.0015377
17:35:26|0.0015377
17:35:27|0.0015375
17:35:28|0.001538
17:35:29|0.001538
17:35:30|0.001538
17:35:31|0.0015388
17:35:32|0.0015388
17:35:33|0.0015397
17:35:34|0.0015397
17:35:35|0.0015397
17:35:36|0.001541
17:35:37|0.001541
17:35:38|0.001541
17:35:39|0.001541
17:35:40|0.0015417
17:35:41|0.0015417
17:35:42|0.0015417
17:35:43|0.0015425
17:35:44|0.0015425
17:35:45|0.0015416
17:35:46|0.0015416
17:35:47|0.0015416
17:35:48|0.0015416
17:35:50|0.0015416
17:35:51|0.0015416
17:35:51|0.0015416
17:35:54|0.0015416
17:35:55|0.0015416
17:35:56|0.0015411
17:35:57|0.0015411
17:35:59|0.0015409
17:36:00|0.0015413
17:36:01|0.0015413
17:36:01|0.0015404
17:36:02|0.0015404
17:36:03|0.0015409
17:36:04|0.0015409
17:36:05|0.0015413
17:36:07|0.0015413
17:36:07|0.0015413
17:36:08|0.0015414
17:36:10|0.0015414
17:36:10|0.0015414
17:36:11|0.0015414
17:36:13|0.0015413
17:36:14|0.001541
17:36:15|0.0015405
17:36:15|0.0015405
17:36:16|0.0015405
17:36:18|0.0015403
17:36:19|0.0015398
17:36:20|0.0015405
17:36:21|0.0015405
17:36:22|0.0015405
17:36:23|0.0015402
17:36:24|0.0015402
17:36:25|0.0015411
17:36:26|0.001541
17:36:27|0.001541
17:36:28|0.001541
17:36:29|0.0015411
17:36:30|0.0015411
17:36:31|0.0015411
17:36:32|0.0015415
17:36:33|0.001541
17:36:34|0.0015416
17:36:35|0.0015416
17:36:36|0.0015416
17:36:37|0.0015416
17:36:38|0.0015416
17:36:39|0.0015416
17:36:40|0.0015416
17:36:41|0.0015416
17:36:42|0.0015416
17:36:43|0.0015416
17:36:44|0.0015416
17:36:45|0.0015416
17:36:46|0.0015418
17:36:47|0.0015418
17:36:48|0.0015418
17:36:49|0.0015418
17:36:50|0.0015418
17:36:52|0.0015418
17:36:53|0.0015416
17:36:54|0.0015416
17:36:54|0.0015416
17:36:56|0.0015416
17:36:57|0.0015416
17:36:57|0.0015416
17:36:59|0.0015416
17:36:59|0.0015416
17:37:01|0.0015416
17:37:02|0.0015416
17:37:03|0.0015409
17:37:03|0.0015417
17:37:05|0.0015411
17:37:05|0.0015411
17:37:07|0.0015411
17:37:08|0.0015411
17:37:08|0.0015411
17:37:10|0.0015411
17:37:11|0.0015411
17:37:12|0.0015411
17:37:13|0.0015412
17:37:13|0.0015412
17:37:15|0.0015412
17:37:16|0.0015412
17:37:17|0.0015412
17:37:18|0.0015412
17:37:18|0.0015411
17:37:20|0.0015411
17:37:21|0.0015411
17:37:21|0.0015411
17:37:23|0.0015411
17:37:24|0.0015411
17:37:25|0.0015411
17:37:25|0.0015411
17:37:27|0.0015411
17:37:27|0.0015415
17:37:29|0.0015415
17:37:30|0.0015415
17:37:31|0.0015415
17:37:32|0.0015415
17:37:33|0.0015415
17:37:33|0.0015415
17:37:35|0.0015415
17:37:36|0.0015415
17:37:37|0.0015411
17:37:38|0.0015411
17:37:39|0.0015411
17:37:40|0.0015413
17:37:41|0.0015413
17:37:42|0.0015413
17:37:42|0.0015413
17:37:43|0.0015407
17:37:45|0.0015407
17:37:46|0.0015407
17:37:46|0.0015403
17:37:48|0.0015403
17:37:48|0.0015403
17:37:49|0.0015403
17:37:51|0.0015403
17:37:52|0.0015407
17:37:54|0.0015407
17:37:54|0.0015407
17:37:55|0.0015403
17:37:57|0.0015403
17:37:58|0.0015403
17:37:59|0.0015403
17:37:59|0.0015401
17:38:01|0.0015401
17:38:02|0.0015405
17:38:03|0.0015405
17:38:04|0.00154
17:38:05|0.0015403
17:38:06|0.0015403
17:38:07|0.0015403
17:38:08|0.0015403
17:38:09|0.0015402
17:38:10|0.0015379
17:38:11|0.0015369
17:38:12|0.0015369
17:38:13|0.0015376
17:38:14|0.0015376
17:38:16|0.0015376
17:38:17|0.0015368
17:38:18|0.0015368
17:38:19|0.0015368
17:38:20|0.0015368
17:38:21|0.0015368
17:38:22|0.0015368
17:38:23|0.0015368
17:38:24|0.0015376
17:38:25|0.0015376
17:38:26|0.0015376
17:38:27|0.0015376
17:38:28|0.0015376
17:38:29|0.0015376
17:38:31|0.0015376
17:38:31|0.0015371
17:38:32|0.0015371
17:38:33|0.0015369
17:38:34|0.0015369
17:38:36|0.0015369
17:38:36|0.0015369
17:38:37|0.0015369
17:38:38|0.0015369
17:38:39|0.0015376
17:38:40|0.001537
17:38:41|0.001537
17:38:42|0.001537
17:38:43|0.001537
17:38:45|0.0015368
17:38:45|0.0015368
17:38:46|0.0015368
17:38:47|0.0015363
17:38:48|0.0015363
17:38:49|0.0015363
17:38:50|0.0015365
17:38:51|0.0015367
17:38:53|0.0015368
17:38:54|0.0015368
17:38:56|0.0015369
17:38:57|0.0015369
17:38:57|0.0015361
17:38:58|0.0015368
17:39:00|0.0015368
17:39:00|0.0015368
17:39:02|0.001537
17:39:03|0.0015374
17:39:03|0.0015374
17:39:04|0.0015371
17:39:05|0.0015371
17:39:07|0.0015376
17:39:09|0.0015377
17:39:09|0.0015379
17:39:10|0.0015379
17:39:11|0.0015369
17:39:13|0.0015369
17:39:14|0.0015369
17:39:15|0.0015376
17:39:15|0.0015376
17:39:17|0.0015378
17:39:18|0.0015378
17:39:19|0.0015378
17:39:20|0.0015378
17:39:21|0.0015378
17:39:22|0.0015378
17:39:22|0.0015378
17:39:23|0.0015368
17:39:24|0.0015368
17:39:25|0.0015368
17:39:26|0.0015368
17:39:28|0.0015371
17:39:28|0.0015378
17:39:30|0.0015378
17:39:31|0.0015379
17:39:32|0.0015379
17:39:32|0.0015379
17:39:33|0.0015376
17:39:36|0.001537
17:39:37|0.0015376
17:39:37|0.0015376
17:39:38|0.0015376
17:39:39|0.0015376
17:39:40|0.0015376
17:39:42|0.0015373
17:39:42|0.0015374
17:39:43|0.0015378
17:39:44|0.0015378
17:39:45|0.0015378
17:39:46|0.0015378
17:39:47|0.0015378
17:39:48|0.0015378
17:39:49|0.0015375
17:39:50|0.0015375
17:39:51|0.0015375
17:39:54|0.0015372
17:39:55|0.0015372
17:39:56|0.001537
17:39:56|0.001537
17:39:57|0.001537
17:39:59|0.001537
17:39:59|0.0015374
17:40:01|0.0015374
17:40:01|0.0015374
17:40:03|0.0015374
17:40:03|0.0015371
17:40:05|0.0015371
17:40:06|0.0015374
17:40:08|0.001536
17:40:08|0.001536
17:40:09|0.001536
17:40:10|0.001536
17:40:12|0.001536
17:40:12|0.0015373
17:40:14|0.0015372
17:40:14|0.0015372
17:40:15|0.0015374
17:40:17|0.0015374
17:40:18|0.0015374
17:40:18|0.0015374
17:40:20|0.0015375
17:40:21|0.0015375
17:40:22|0.0015375
17:40:23|0.0015375
17:40:24|0.0015375
17:40:25|0.001538
17:40:26|0.0015381
17:40:26|0.0015381
17:40:28|0.0015378
17:40:29|0.0015378
17:40:30|0.0015378
17:40:30|0.0015378
17:40:32|0.0015381
17:40:33|0.0015381
17:40:33|0.0015381
17:40:35|0.0015381
17:40:35|0.0015381
17:40:37|0.0015381
17:40:38|0.0015381
17:40:38|0.0015381
17:40:40|0.0015381
17:40:40|0.001537
17:40:42|0.001537
17:40:43|0.0015364
17:40:44|0.0015364
17:40:45|0.0015372
17:40:47|0.0015372
17:40:47|0.0015372
17:40:48|0.0015381
17:40:49|0.0015381
17:40:50|0.0015381
17:40:51|0.0015381
17:40:52|0.0015384
17:40:54|0.0015384
17:40:55|0.0015384
17:40:56|0.0015384
17:40:57|0.0015382
17:40:58|0.0015345
17:41:00|0.0015345
17:41:01|0.0015345
17:41:01|0.0015345
17:41:02|0.0015345
17:41:03|0.0015321
17:41:04|0.0015337
17:41:05|0.0015343
17:41:07|0.0015343
17:41:08|0.0015337
17:41:09|0.0015354
17:41:10|0.0015354
17:41:11|0.0015367
17:41:12|0.0015372
17:41:13|0.0015372
17:41:14|0.0015372
17:41:14|0.0015372
17:41:16|0.0015372
17:41:16|0.0015372
17:41:17|0.0015372
17:41:19|0.0015372
17:41:20|0.0015372
17:41:21|0.0015372
17:41:22|0.0015372
17:41:23|0.0015372
17:41:25|0.0015388
17:41:25|0.0015388
17:41:26|0.0015388
17:41:27|0.0015388
17:41:28|0.0015389
17:41:29|0.0015389
17:41:31|0.0015388
17:41:31|0.0015388
17:41:32|0.0015388
17:41:33|0.0015398
17:41:34|0.0015398
17:41:36|0.0015398
17:41:36|0.0015398
17:41:37|0.0015398
17:41:38|0.0015405
17:41:40|0.00154
17:41:40|0.00154
17:41:41|0.00154
17:41:42|0.0015405
17:41:43|0.0015405
17:41:44|0.0015405
17:41:45|0.0015405
17:41:47|0.0015405
17:41:47|0.0015405
17:41:48|0.0015405
17:41:49|0.0015401
17:41:51|0.0015403
17:41:51|0.0015403
17:41:52|0.0015403
17:41:53|0.0015403
17:41:55|0.0015403
17:41:57|0.0015404
17:41:58|0.0015405
17:41:58|0.0015408
17:42:00|0.0015408
17:42:01|0.0015408
17:42:01|0.0015408
17:42:03|0.0015408
17:42:04|0.0015408
17:42:05|0.0015408
17:42:05|0.0015411
17:42:06|0.0015411
17:42:08|0.0015413
17:42:09|0.0015413
17:42:09|0.0015415
17:42:11|0.0015415
17:42:11|0.0015415
17:42:13|0.0015415
17:42:13|0.0015409
17:42:14|0.0015409
17:42:16|0.0015411
17:42:17|0.0015411
17:42:17|0.0015411
17:42:19|0.0015412
17:42:19|0.0015411
17:42:21|0.0015411
17:42:22|0.0015411
17:42:23|0.0015411
17:42:24|0.0015406
17:42:25|0.0015408
17:42:25|0.0015402
17:42:27|0.0015402
17:42:28|0.0015402
17:42:28|0.0015409
17:42:30|0.0015409
17:42:30|0.0015407
17:42:32|0.0015407
17:42:32|0.0015407
17:42:34|0.0015412
17:42:35|0.0015404
17:42:36|0.0015404
17:42:36|0.0015411
17:42:38|0.0015411
17:42:39|0.0015411
17:42:39|0.0015411
17:42:41|0.0015408
17:42:42|0.0015408
17:42:43|0.0015408
17:42:44|0.0015408
17:42:44|0.0015396
17:42:46|0.0015396
17:42:47|0.0015396
17:42:48|0.0015396
17:42:48|0.0015396
17:42:49|0.0015396
17:42:50|0.0015396
17:42:52|0.0015392
17:42:53|0.0015392
17:42:53|0.0015391
17:42:54|0.0015391
17:42:57|0.0015391
17:42:58|0.0015391
17:42:59|0.0015391
17:43:00|0.0015391
17:43:01|0.0015391
17:43:01|0.0015391
17:43:03|0.0015391
17:43:04|0.0015391
17:43:05|0.0015391
17:43:05|0.0015394
17:43:07|0.0015394
17:43:08|0.0015394
17:43:09|0.0015393
17:43:10|0.0015393
17:43:11|0.0015393
17:43:12|0.0015399
17:43:13|0.0015399
17:43:14|0.0015399
17:43:15|0.0015399
17:43:16|0.0015399
17:43:17|0.0015398
17:43:18|0.0015392
17:43:19|0.0015392
17:43:20|0.0015389
17:43:21|0.0015389
17:43:22|0.0015389
17:43:23|0.0015389
17:43:24|0.0015395
17:43:26|0.0015395
17:43:26|0.0015396
17:43:28|0.0015396
17:43:28|0.0015403
17:43:29|0.0015403
17:43:30|0.0015403
17:43:31|0.0015403
17:43:32|0.0015403
17:43:33|0.0015403
17:43:34|0.0015403
17:43:35|0.0015403
17:43:37|0.0015406
17:43:37|0.0015406
17:43:38|0.0015406
17:43:39|0.0015406
17:43:40|0.00154
17:43:42|0.00154
17:43:43|0.00154
17:43:44|0.00154
17:43:45|0.00154
17:43:46|0.00154
17:43:47|0.0015404
17:43:48|0.0015404
17:43:49|0.0015386
17:43:50|0.0015386
17:43:51|0.0015392
17:43:52|0.0015385
17:43:54|0.0015385
17:43:55|0.0015385
17:43:55|0.0015385
17:43:57|0.0015385
17:43:57|0.0015385
17:44:00|0.0015385
17:44:01|0.0015387
17:44:02|0.0015387
17:44:03|0.0015387
17:44:04|0.0015387
17:44:05|0.0015387
17:44:06|0.0015387
17:44:07|0.0015387
17:44:08|0.0015388
17:44:09|0.0015388
17:44:10|0.0015388
17:44:11|0.0015388
17:44:12|0.0015388
17:44:13|0.0015388
17:44:14|0.001538
17:44:15|0.001538
17:44:16|0.0015374
17:44:17|0.0015378
17:44:18|0.0015378
17:44:19|0.0015376
17:44:20|0.0015376
17:44:21|0.0015376
17:44:22|0.0015376
17:44:23|0.0015376
17:44:24|0.0015376
17:44:25|0.0015376
17:44:26|0.0015376
17:44:27|0.001538
17:44:28|0.001538
17:44:29|0.001538
17:44:30|0.001538
17:44:31|0.001538
17:44:32|0.001538
17:44:33|0.001538
17:44:34|0.0015374
17:44:36|0.0015374
17:44:36|0.0015374
17:44:37|0.0015374
17:44:38|0.0015388
17:44:39|0.0015389
17:44:40|0.0015389
17:44:41|0.0015389
17:44:42|0.0015389
17:44:43|0.0015389
17:44:44|0.0015389
17:44:45|0.0015389
17:44:46|0.0015394
17:44:47|0.0015394
17:44:48|0.0015394
17:44:49|0.0015394
17:44:50|0.0015394
17:44:51|0.0015394
17:44:52|0.0015394
17:44:53|0.0015394
17:44:54|0.0015394
17:44:55|0.0015394
17:44:56|0.0015394
17:44:58|0.0015394
17:44:59|0.0015394
17:45:01|0.0015394
17:45:01|0.00154
17:45:02|0.00154
17:45:04|0.00154
17:45:04|0.00154
17:45:06|0.00154
17:45:06|0.00154
17:45:08|0.00154
17:45:08|0.00154
17:45:10|0.0015401
17:45:10|0.0015401
17:45:11|0.0015397
17:45:12|0.0015397
17:45:13|0.0015397
17:45:14|0.0015398
17:45:15|0.0015398
17:45:17|0.0015398
17:45:17|0.00154
17:45:18|0.0015396
17:45:19|0.0015396
17:45:20|0.0015396
17:45:21|0.0015396
17:45:23|0.0015396
17:45:23|0.0015396
17:45:25|0.0015396
17:45:26|0.0015396
17:45:27|0.0015396
17:45:28|0.0015398
17:45:29|0.0015402
17:45:30|0.0015402
17:45:31|0.0015402
17:45:32|0.0015402
17:45:33|0.0015417
17:45:34|0.0015417
17:45:35|0.0015417
17:45:36|0.0015417
17:45:37|0.0015417
17:45:38|0.0015417
17:45:39|0.0015407
17:45:40|0.0015407
17:45:41|0.0015407
17:45:42|0.0015407
17:45:43|0.0015407
17:45:44|0.0015407
17:45:45|0.0015407
17:45:46|0.0015407
17:45:47|0.0015407
17:45:48|0.0015407
17:45:49|0.0015411
17:45:50|0.0015411
17:45:51|0.0015411
17:45:52|0.0015411
17:45:53|0.0015411
17:45:54|0.0015411
17:45:55|0.0015411
17:45:56|0.0015411
17:45:57|0.0015411
17:45:59|0.0015411
17:46:00|0.0015411
17:46:00|0.0015411
17:46:02|0.0015411
17:46:02|0.0015411
17:46:04|0.0015411
17:46:05|0.001542
17:46:06|0.001542
17:46:06|0.001542
17:46:07|0.001542
17:46:08|0.001542
17:46:10|0.001542
17:46:11|0.001542
17:46:12|0.001542
17:46:13|0.001542
17:46:14|0.001542
17:46:15|0.001542
17:46:15|0.001542
17:46:16|0.001542
17:46:18|0.001542
17:46:18|0.001542
17:46:20|0.001542
17:46:20|0.001542
17:46:21|0.0015427
17:46:23|0.0015442
17:46:24|0.0015418
17:46:24|0.0015418
17:46:26|0.0015429
17:46:27|0.0015429
17:46:27|0.0015429
17:46:29|0.0015429
17:46:30|0.0015429
17:46:31|0.0015429
17:46:32|0.0015429
17:46:33|0.0015429
17:46:34|0.0015429
17:46:35|0.0015429
17:46:36|0.0015429
17:46:37|0.0015435
17:46:38|0.0015425
17:46:39|0.0015425
17:46:40|0.0015425
17:46:41|0.0015425
17:46:42|0.0015425
17:46:43|0.0015425
17:46:44|0.0015434
17:46:45|0.0015434
17:46:46|0.0015434
17:46:47|0.0015434
17:46:48|0.0015441
17:46:49|0.0015443
17:46:50|0.0015443
17:46:52|0.0015443
17:46:52|0.0015443
17:46:53|0.0015443
17:46:54|0.0015443
17:46:55|0.0015443
17:46:56|0.0015443
17:46:57|0.0015447
17:46:58|0.0015451
17:46:59|0.0015452
17:47:01|0.0015452
17:47:01|0.0015452
17:47:03|0.0015451
17:47:03|0.0015451
17:47:05|0.0015451
17:47:06|0.0015451
17:47:07|0.0015449
17:47:07|0.0015449
17:47:09|0.0015449
17:47:09|0.0015455
17:47:11|0.0015455
17:47:11|0.0015455
17:47:13|0.0015451
17:47:14|0.0015449
17:47:14|0.0015462
17:47:15|0.0015462
17:47:16|0.0015462
17:47:17|0.0015462
17:47:18|0.0015465
17:47:20|0.0015465
17:47:20|0.0015462
17:47:22|0.0015462
17:47:23|0.0015462
17:47:24|0.0015462
17:47:25|0.0015465
17:47:26|0.0015465
17:47:27|0.0015465
17:47:28|0.0015465
17:47:29|0.0015465
17:47:30|0.0015465
17:47:31|0.0015465
17:47:33|0.0015464
17:47:33|0.0015464
17:47:34|0.0015464
17:47:35|0.0015464
17:47:37|0.0015464
17:47:38|0.0015464
17:47:39|0.0015459
17:47:39|0.0015459
17:47:41|0.0015459
17:47:41|0.0015459
17:47:43|0.0015459
17:47:43|0.0015459
17:47:45|0.0015459
17:47:46|0.001546
17:47:47|0.001546
17:47:48|0.001546
17:47:49|0.001546
17:47:50|0.001546
17:47:51|0.0015446
17:47:52|0.0015446
17:47:53|0.0015446
17:47:54|0.0015446
17:47:55|0.0015446
17:47:56|0.0015446
17:47:57|0.0015457
17:47:58|0.0015457
17:47:59|0.0015457
17:48:00|0.0015446
17:48:01|0.0015446
17:48:03|0.0015449
17:48:04|0.0015449
17:48:06|0.0015442
17:48:06|0.0015442
17:48:07|0.0015442
17:48:08|0.0015448
17:48:10|0.0015453
17:48:10|0.0015453
17:48:11|0.0015453
17:48:13|0.0015453
17:48:13|0.0015453
17:48:14|0.0015445
17:48:16|0.0015446
17:48:16|0.0015446
17:48:18|0.0015448
17:48:19|0.0015448
17:48:20|0.0015443
17:48:20|0.0015446
17:48:22|0.0015446
17:48:22|0.0015449
17:48:23|0.0015448
17:48:24|0.001544
17:48:25|0.001544
17:48:26|0.0015447
17:48:28|0.0015448
17:48:28|0.0015434
17:48:30|0.0015434
17:48:31|0.0015434
17:48:32|0.0015425
17:48:32|0.0015417
17:48:34|0.0015426
17:48:35|0.0015425
17:48:36|0.0015425
17:48:37|0.0015425
17:48:38|0.0015425
17:48:39|0.0015421
17:48:40|0.0015421
17:48:41|0.0015417
17:48:42|0.0015417
17:48:43|0.0015417
17:48:44|0.0015417
17:48:45|0.0015417
17:48:46|0.0015417
17:48:47|0.0015417
17:48:49|0.0015407
17:48:49|0.0015407
17:48:50|0.0015407
17:48:51|0.0015407
17:48:52|0.0015407
17:48:53|0.0015407
17:48:54|0.00154
17:48:55|0.00154
17:48:56|0.00154
17:48:57|0.00154
17:48:58|0.00154
17:49:00|0.00154
17:49:00|0.00154
17:49:01|0.00154
17:49:03|0.00154
17:49:04|0.0015399
17:49:05|0.0015399
17:49:06|0.0015405
17:49:07|0.00154
17:49:08|0.00154
17:49:09|0.0015408
17:49:11|0.0015404
17:49:11|0.00154
17:49:12|0.00154
17:49:13|0.00154
17:49:14|0.0015396
17:49:15|0.0015401
17:49:16|0.0015398
17:49:17|0.0015401
17:49:19|0.0015399
17:49:20|0.00154
17:49:20|0.00154
17:49:22|0.00154
17:49:23|0.00154
17:49:23|0.00154
17:49:24|0.00154
17:49:25|0.0015396
17:49:26|0.0015401
17:49:27|0.0015401
17:49:28|0.0015401
17:49:29|0.0015401
17:49:30|0.0015401
17:49:32|0.0015401
17:49:32|0.0015397
17:49:33|0.0015396
17:49:34|0.0015396
17:49:35|0.0015396
17:49:36|0.0015396
17:49:37|0.0015388
17:49:38|0.0015376
17:49:39|0.0015376
17:49:41|0.0015376
17:49:41|0.0015376
17:49:42|0.0015376
17:49:44|0.0015376
17:49:44|0.0015376
17:49:46|0.0015376
17:49:47|0.0015376
17:49:47|0.0015376
17:49:49|0.0015376
17:49:50|0.0015376
17:49:50|0.0015376
17:49:52|0.0015375
17:49:52|0.0015375
17:49:54|0.0015375
17:49:55|0.0015375
17:49:56|0.0015375
17:49:56|0.0015375
17:49:57|0.0015376
17:49:58|0.0015376
17:49:59|0.0015376
17:50:00|0.0015375
17:50:01|0.0015375
17:50:04|0.0015376
17:50:05|0.0015376
17:50:06|0.0015376
17:50:06|0.0015376
17:50:08|0.0015376
17:50:09|0.0015376
17:50:10|0.0015376
17:50:11|0.0015376
17:50:12|0.0015376
17:50:14|0.0015384
17:50:14|0.0015384
17:50:15|0.0015384
17:50:17|0.0015384
17:50:18|0.0015387
17:50:19|0.0015389
17:50:20|0.0015389
17:50:21|0.0015385
17:50:22|0.0015385
17:50:23|0.0015383
17:50:24|0.0015388
17:50:24|0.0015388
17:50:26|0.0015382
17:50:26|0.0015382
17:50:28|0.0015382
17:50:29|0.0015392
17:50:30|0.0015392
17:50:31|0.0015392
17:50:32|0.0015384
17:50:33|0.0015384
17:50:34|0.0015384
17:50:35|0.0015384
17:50:36|0.0015384
17:50:37|0.0015384
17:50:38|0.0015384
17:50:39|0.0015386
17:50:40|0.0015383
17:50:41|0.0015373
17:50:42|0.0015373
17:50:43|0.0015371
17:50:44|0.0015368
17:50:45|0.0015361
17:50:46|0.001536
17:50:47|0.001536
17:50:48|0.001536
17:50:49|0.001536
17:50:50|0.001536
17:50:51|0.001536
17:50:52|0.0015354
17:50:53|0.0015351
17:50:54|0.001535
17:50:55|0.001535
17:50:56|0.001535
17:50:57|0.001535
17:50:58|0.001535
17:50:59|0.0015357
17:51:00|0.0015357
17:51:02|0.0015357
17:51:04|0.0015362
17:51:05|0.0015362
17:51:07|0.0015362
17:51:08|0.0015362
17:51:08|0.0015362
17:51:10|0.0015364
17:51:10|0.001536
17:51:12|0.0015358
17:51:13|0.0015354
17:51:15|0.0015354
17:51:16|0.0015354
17:51:17|0.0015354
17:51:18|0.0015354
17:51:18|0.0015354
17:51:20|0.0015354
17:51:21|0.0015358
17:51:22|0.0015358
17:51:23|0.0015354
17:51:24|0.0015354
17:51:25|0.0015352
17:51:26|0.0015352
17:51:27|0.0015352
17:51:28|0.0015351
17:51:29|0.0015351
17:51:30|0.0015351
17:51:31|0.0015351
17:51:32|0.0015351
17:51:33|0.0015352
17:51:34|0.0015352
17:51:36|0.0015352
17:51:36|0.0015349
17:51:37|0.0015349
17:51:39|0.0015349
17:51:39|0.0015349
17:51:40|0.0015349
17:51:41|0.0015349
17:51:42|0.0015354
17:51:43|0.0015354
17:51:44|0.001535
17:51:45|0.001535
17:51:47|0.001535
17:51:47|0.0015349
17:51:48|0.0015347
17:51:49|0.0015345
17:51:50|0.0015345
17:51:51|0.0015339
17:51:52|0.0015339
17:51:53|0.001534
17:51:54|0.0015339
17:51:55|0.0015339
17:51:56|0.0015339
17:51:58|0.0015339
17:51:58|0.0015343
17:51:59|0.001534
17:52:00|0.001534
17:52:01|0.0015342
17:52:02|0.001534
17:52:03|0.001534
17:52:05|0.001534
17:52:07|0.001533
17:52:07|0.001533
17:52:09|0.0015341
17:52:10|0.0015343
17:52:11|0.0015345
17:52:12|0.0015345
17:52:13|0.0015346
17:52:14|0.0015346
17:52:15|0.0015344
17:52:16|0.0015344
17:52:17|0.0015345
17:52:18|0.0015344
17:52:19|0.0015342
17:52:21|0.0015342
17:52:21|0.0015342
17:52:22|0.0015342
17:52:23|0.0015343
17:52:24|0.0015343
17:52:25|0.0015343
17:52:27|0.0015343
17:52:27|0.0015343
17:52:28|0.0015343
17:52:29|0.0015343
17:52:30|0.0015341
17:52:32|0.001534
17:52:33|0.001534
17:52:33|0.001534
17:52:34|0.0015332
17:52:35|0.0015335
17:52:36|0.0015335
17:52:38|0.0015335
17:52:38|0.0015335
17:52:39|0.0015342
17:52:40|0.0015342
17:52:42|0.0015347
17:52:42|0.0015347
17:52:43|0.0015347
17:52:44|0.0015347
17:52:46|0.0015347
17:52:46|0.0015347
17:52:47|0.0015347
17:52:48|0.0015347
17:52:49|0.0015347
17:52:50|0.0015347
17:52:51|0.0015347
17:52:52|0.001534
17:52:53|0.001534
17:52:54|0.001534
17:52:55|0.001534
17:52:56|0.001534
17:52:58|0.001534
17:52:58|0.001534
17:53:00|0.001534
17:53:00|0.0015339
17:53:01|0.0015339
17:53:02|0.0015339
17:53:03|0.0015345
17:53:04|0.0015344
17:53:06|0.001535
17:53:08|0.0015362
17:53:09|0.0015362
17:53:10|0.0015362
17:53:11|0.0015368
17:53:12|0.0015368
17:53:13|0.0015369
17:53:14|0.0015369
17:53:15|0.0015369
17:53:16|0.0015369
17:53:17|0.0015369
17:53:18|0.0015371
17:53:19|0.0015372
17:53:20|0.0015372
17:53:21|0.0015372
17:53:22|0.0015372
17:53:23|0.0015373
17:53:24|0.0015373
17:53:25|0.0015373
17:53:26|0.0015364
17:53:27|0.0015361
17:53:28|0.0015371
17:53:29|0.0015369
17:53:30|0.0015369
17:53:31|0.0015371
17:53:32|0.0015371
17:53:33|0.0015371
17:53:34|0.0015371
17:53:35|0.0015372
17:53:36|0.0015372
17:53:37|0.0015372
17:53:38|0.0015373
17:53:39|0.0015373
17:53:40|0.0015373
17:53:41|0.0015374
17:53:42|0.0015376
17:53:44|0.0015376
17:53:44|0.0015376
17:53:45|0.0015376
17:53:46|0.0015376
17:53:47|0.0015375
17:53:48|0.0015375
17:53:49|0.0015375
17:53:51|0.0015377
17:53:51|0.0015377
17:53:52|0.0015377
17:53:53|0.0015377
17:53:54|0.0015377
17:53:55|0.0015377
17:53:56|0.0015377
17:53:57|0.0015377
17:53:58|0.0015377
17:53:59|0.0015377
17:54:00|0.0015377
17:54:02|0.0015386
17:54:02|0.0015381
17:54:03|0.0015381
17:54:04|0.0015381
17:54:05|0.0015386
17:54:06|0.0015386
17:54:08|0.0015386
17:54:09|0.0015383
17:54:10|0.0015383
17:54:11|0.0015383
17:54:12|0.0015383
17:54:13|0.0015383
17:54:14|0.0015383
17:54:15|0.0015383
17:54:16|0.0015383
17:54:17|0.0015383
17:54:18|0.0015383
17:54:19|0.0015383
17:54:20|0.0015383
17:54:21|0.0015383
17:54:22|0.0015383
17:54:23|0.0015383
17:54:24|0.0015383
17:54:25|0.0015383
17:54:26|0.0015383
17:54:27|0.0015383
17:54:28|0.0015383
17:54:29|0.0015383
17:54:30|0.0015383
17:54:31|0.0015383
17:54:32|0.0015383
17:54:34|0.0015383
17:54:35|0.0015386
17:54:35|0.001538
17:54:37|0.001538
17:54:38|0.001538
17:54:39|0.001538
17:54:40|0.001538
17:54:41|0.001538
17:54:42|0.001538
17:54:43|0.001538
17:54:44|0.001538
17:54:45|0.001538
17:54:46|0.001538
17:54:47|0.001538
17:54:48|0.0015384
17:54:49|0.0015384
17:54:50|0.0015384
17:54:51|0.0015384
17:54:52|0.0015384
17:54:53|0.0015375
17:54:53|0.0015381
17:54:55|0.0015375
17:54:55|0.0015375
17:54:57|0.0015375
17:54:58|0.0015372
17:54:59|0.0015379
17:55:00|0.0015373
17:55:01|0.0015373
17:55:02|0.0015373
17:55:03|0.0015372
17:55:04|0.0015376
17:55:05|0.0015376
17:55:06|0.0015373
17:55:07|0.0015373
17:55:09|0.0015373
17:55:10|0.0015376
17:55:11|0.0015376
17:55:12|0.0015376
17:55:13|0.0015376
17:55:14|0.0015376
17:55:15|0.0015376
17:55:16|0.0015376
17:55:17|0.0015376
17:55:18|0.0015369
17:55:19|0.0015369
17:55:21|0.0015363
17:55:22|0.0015363
17:55:23|0.0015363
17:55:24|0.0015354
17:55:25|0.0015354
17:55:26|0.0015354
17:55:27|0.0015354
17:55:28|0.0015354
17:55:29|0.0015354
17:55:30|0.0015354
17:55:31|0.0015367
17:55:32|0.0015363
17:55:34|0.0015366
17:55:34|0.0015366
17:55:35|0.0015366
17:55:36|0.0015366
17:55:38|0.0015366
17:55:38|0.0015366
17:55:39|0.0015379
17:55:40|0.0015379
17:55:42|0.0015379
17:55:42|0.0015379
17:55:43|0.0015373
17:55:45|0.0015373
17:55:45|0.0015373
17:55:46|0.0015373
17:55:47|0.0015373
17:55:48|0.0015373
17:55:49|0.0015373
17:55:50|0.0015373
17:55:51|0.0015373
17:55:52|0.0015373
17:55:53|0.001536
17:55:54|0.001536
17:55:55|0.001536
17:55:56|0.001536
17:55:57|0.001536
17:55:58|0.0015358
17:55:59|0.001536
17:56:01|0.001536
17:56:01|0.001536
17:56:03|0.001536
17:56:04|0.001536
17:56:05|0.001536
17:56:05|0.0015372
17:56:07|0.0015364
17:56:08|0.0015366
17:56:09|0.0015366
17:56:11|0.0015371
17:56:11|0.0015371
17:56:13|0.0015371
17:56:14|0.0015366
17:56:15|0.0015366
17:56:16|0.0015356
17:56:17|0.0015356
17:56:18|0.0015356
17:56:19|0.0015368
17:56:20|0.0015373
17:56:21|0.0015371
17:56:22|0.0015371
17:56:23|0.0015376
17:56:25|0.0015376
17:56:25|0.0015376
17:56:27|0.0015374
17:56:27|0.0015369
17:56:29|0.0015369
17:56:29|0.0015367
17:56:30|0.0015363
17:56:31|0.0015363
17:56:33|0.0015363
17:56:33|0.0015363
17:56:34|0.0015363
17:56:35|0.0015363
17:56:36|0.001536
17:56:38|0.001536
17:56:38|0.001536
17:56:39|0.001536
17:56:41|0.0015357
17:56:41|0.0015356
17:56:42|0.0015356
17:56:43|0.0015356
17:56:45|0.0015356
17:56:46|0.0015349
17:56:47|0.0015349
17:56:48|0.0015349
17:56:49|0.0015349
17:56:50|0.0015349
17:56:51|0.0015349
17:56:52|0.0015349
17:56:53|0.0015349
17:56:54|0.0015349
17:56:55|0.0015349
17:56:56|0.0015346
17:56:57|0.001534
17:56:58|0.001534
17:56:59|0.001534
17:57:00|0.001534
17:57:01|0.001534
17:57:02|0.001534
17:57:03|0.001534
17:57:04|0.001534
17:57:05|0.0015349
17:57:06|0.0015349
17:57:07|0.0015349
17:57:08|0.0015349
17:57:09|0.0015349
17:57:10|0.0015349
17:57:11|0.0015349
17:57:13|0.0015349
17:57:14|0.0015349
17:57:15|0.0015361
17:57:16|0.0015361
17:57:16|0.0015361
17:57:17|0.0015361
17:57:18|0.0015361
17:57:19|0.0015361
17:57:21|0.0015361
17:57:21|0.0015361
17:57:23|0.0015361
17:57:24|0.0015361
17:57:25|0.0015361
17:57:26|0.0015361
17:57:26|0.0015366
17:57:28|0.0015366
17:57:29|0.0015366
17:57:30|0.0015366
17:57:32|0.0015366
17:57:32|0.0015366
17:57:33|0.0015366
17:57:35|0.0015366
17:57:35|0.0015366
17:57:36|0.0015366
17:57:38|0.0015366
17:57:38|0.0015356
17:57:40|0.0015356
17:57:41|0.0015356
17:57:41|0.0015356
17:57:42|0.0015356
17:57:43|0.0015356
17:57:45|0.0015356
17:57:45|0.0015356
17:57:46|0.0015356
17:57:47|0.0015356
17:57:49|0.0015356
17:57:49|0.0015356
17:57:50|0.0015356
17:57:51|0.0015356
17:57:52|0.0015356
17:57:53|0.0015356
17:57:54|0.0015357
17:57:55|0.0015357
17:57:56|0.0015357
17:57:57|0.0015356
17:57:59|0.0015356
17:57:59|0.0015356
17:58:00|0.0015356
17:58:01|0.0015356
17:58:02|0.0015352
17:58:03|0.0015352
17:58:05|0.0015353
17:58:05|0.0015352
17:58:07|0.0015352
17:58:07|0.0015358
17:58:08|0.0015351
17:58:10|0.0015363
17:58:12|0.0015363
17:58:12|0.0015363
17:58:14|0.0015363
17:58:14|0.0015363
17:58:15|0.0015363
17:58:17|0.0015363
17:58:18|0.0015363
17:58:18|0.0015363
17:58:19|0.0015363
17:58:20|0.0015363
17:58:21|0.0015364
17:58:22|0.0015364
17:58:23|0.0015364
17:58:24|0.0015364
17:58:26|0.0015364
17:58:27|0.0015364
17:58:27|0.0015358
17:58:29|0.0015358
17:58:30|0.0015358
17:58:31|0.0015358
17:58:32|0.0015358
17:58:33|0.0015358
17:58:34|0.0015358
17:58:35|0.0015358
17:58:36|0.0015358
17:58:37|0.0015358
17:58:38|0.0015358
17:58:39|0.0015358
17:58:40|0.0015358
17:58:41|0.0015358
17:58:43|0.0015358
17:58:43|0.0015358
17:58:45|0.0015364
17:58:46|0.0015356
17:58:46|0.0015356
17:58:48|0.0015356
17:58:49|0.0015356
17:58:50|0.0015356
17:58:51|0.0015356
17:58:52|0.0015356
17:58:53|0.0015356
17:58:54|0.0015356
17:58:55|0.0015356
17:58:56|0.0015356
17:58:57|0.0015356
17:58:58|0.0015356
17:58:59|0.0015356
17:59:00|0.0015356
17:59:01|0.0015356
17:59:02|0.0015356
17:59:03|0.0015362
17:59:04|0.0015362
17:59:05|0.0015362
17:59:06|0.0015362
17:59:07|0.0015356
17:59:08|0.001535
17:59:09|0.0015356
17:59:10|0.0015356
17:59:11|0.0015356
17:59:13|0.0015356
17:59:14|0.0015356
17:59:16|0.0015356
17:59:17|0.0015354
17:59:18|0.0015355
17:59:19|0.0015355
17:59:20|0.0015355
17:59:21|0.0015355
17:59:22|0.0015355
17:59:23|0.0015355
17:59:24|0.0015363
17:59:26|0.0015363
17:59:27|0.0015363
17:59:28|0.0015363
17:59:29|0.0015355
17:59:30|0.001535
17:59:31|0.001535
17:59:32|0.001535
17:59:33|0.001535
17:59:34|0.001535
17:59:35|0.001535
17:59:36|0.001535
17:59:37|0.001535
17:59:38|0.001535
17:59:39|0.001535
17:59:40|0.001535
17:59:41|0.001535
17:59:42|0.001535
17:59:43|0.001535
17:59:44|0.001535
17:59:45|0.0015355
17:59:46|0.0015355
17:59:47|0.0015355
17:59:48|0.0015355
17:59:49|0.0015355
17:59:50|0.0015355
17:59:51|0.0015355
17:59:52|0.001536
17:59:53|0.0015359
17:59:54|0.0015359
17:59:55|0.0015359
17:59:56|0.0015359
17:59:57|0.0015359
17:59:58|0.0015354
18:00:00|0.0015354
18:00:00|0.0015358
18:00:01|0.0015369
18:00:02|0.0015362
18:00:03|0.0015369
18:00:04|0.0015369
18:00:05|0.0015369
18:00:06|0.0015369
18:00:07|0.0015382
18:00:08|0.0015384
18:00:09|0.0015384
18:00:10|0.0015384
18:00:11|0.0015384
18:00:13|0.0015384
18:00:14|0.0015384
18:00:15|0.0015384
18:00:16|0.0015381
18:00:17|0.0015381
18:00:18|0.0015381
18:00:19|0.0015386
18:00:20|0.0015386
18:00:20|0.0015386
18:00:22|0.0015386
18:00:23|0.0015386
18:00:24|0.0015386
18:00:25|0.0015383
18:00:26|0.0015383
18:00:27|0.0015384
18:00:28|0.0015384
18:00:29|0.0015384
18:00:30|0.0015384
18:00:31|0.0015384
18:00:32|0.0015384
18:00:33|0.0015384
18:00:34|0.0015384
18:00:35|0.0015384
18:00:36|0.0015384
18:00:37|0.0015384
18:00:38|0.001539
18:00:39|0.001539
18:00:40|0.001539
18:00:41|0.001539
18:00:42|0.0015388
18:00:43|0.0015388
18:00:44|0.0015388
18:00:45|0.0015376
18:00:47|0.0015376
18:00:47|0.0015376
18:00:48|0.0015376
18:00:49|0.0015376
18:00:50|0.0015376
18:00:51|0.0015376
18:00:53|0.0015376
18:00:53|0.0015376
18:00:54|0.0015376
18:00:56|0.0015376
18:00:56|0.0015376
18:00:58|0.0015376
18:00:58|0.0015376
18:01:00|0.0015376
18:01:00|0.0015376
18:01:01|0.0015376
18:01:02|0.0015376
18:01:04|0.0015376
18:01:04|0.0015376
18:01:05|0.0015376
18:01:06|0.0015376
18:01:08|0.0015376
18:01:09|0.0015376
18:01:10|0.0015376
18:01:11|0.0015376
18:01:12|0.0015376
18:01:13|0.0015376
18:01:15|0.0015376
18:01:16|0.0015392
18:01:17|0.0015391
18:01:18|0.0015391
18:01:19|0.0015384
18:01:20|0.0015384
18:01:21|0.0015388
18:01:22|0.0015388
18:01:23|0.0015388
18:01:25|0.0015388
18:01:26|0.0015388
18:01:27|0.0015388
18:01:28|0.0015388
18:01:29|0.0015388
18:01:30|0.0015388
18:01:31|0.0015388
18:01:32|0.0015388
18:01:33|0.0015388
18:01:34|0.0015388
18:01:35|0.0015388
18:01:36|0.0015388
18:01:37|0.0015388
18:01:38|0.0015388
18:01:39|0.0015388
18:01:40|0.0015388
18:01:41|0.0015388
18:01:42|0.0015388
18:01:43|0.0015388
18:01:44|0.0015388
18:01:45|0.0015388
18:01:47|0.0015388
18:01:47|0.0015388
18:01:48|0.0015388
18:01:50|0.0015388
18:01:50|0.0015388
18:01:52|0.0015388
18:01:52|0.0015388
18:01:54|0.0015388
18:01:54|0.001539
18:01:55|0.001539
18:01:56|0.001539
18:01:57|0.0015385
18:01:58|0.0015385
18:01:59|0.0015379
18:02:01|0.0015379
18:02:01|0.0015376
18:02:02|0.0015376
18:02:03|0.0015377
18:02:04|0.0015377
18:02:05|0.0015376
18:02:06|0.0015385
18:02:07|0.0015385
18:02:09|0.0015383
18:02:09|0.0015378
18:02:10|0.0015378
18:02:11|0.0015378
18:02:12|0.0015378
18:02:13|0.0015378
18:02:16|0.0015378
18:02:17|0.0015378
18:02:19|0.0015367
18:02:20|0.0015367
18:02:21|0.0015367
18:02:22|0.0015367
18:02:22|0.0015367
18:02:24|0.0015367
18:02:25|0.0015367
18:02:26|0.0015367
18:02:27|0.0015367
18:02:28|0.0015367
18:02:29|0.0015368
18:02:30|0.0015368
18:02:31|0.0015368
18:02:32|0.0015368
18:02:33|0.0015368
18:02:34|0.0015368
18:02:35|0.0015368
18:02:36|0.0015368
18:02:37|0.0015368
18:02:38|0.0015368
18:02:39|0.0015368
18:02:40|0.0015362
18:02:41|0.0015362
18:02:42|0.0015362
18:02:43|0.0015361
18:02:44|0.0015361
18:02:45|0.0015361
18:02:46|0.0015361
18:02:48|0.0015356
18:02:48|0.0015356
18:02:50|0.0015356
18:02:50|0.0015356
18:02:52|0.001534
18:02:52|0.001534
18:02:53|0.0015341
18:02:54|0.0015341
18:02:56|0.0015341
18:02:57|0.0015341
18:02:58|0.0015341
18:02:58|0.0015337
18:03:00|0.0015337
18:03:01|0.0015337
18:03:02|0.0015337
18:03:02|0.0015337
18:03:04|0.0015342
18:03:05|0.0015342
18:03:06|0.0015342
18:03:07|0.0015352
18:03:08|0.0015352
18:03:08|0.0015352
18:03:09|0.0015352
18:03:11|0.0015352
18:03:12|0.0015352
18:03:13|0.0015355
18:03:13|0.0015357
18:03:14|0.0015357
18:03:17|0.0015357
18:03:18|0.0015357
18:03:19|0.0015358
18:03:20|0.0015358
18:03:21|0.0015358
18:03:22|0.0015358
18:03:23|0.0015358
18:03:24|0.0015358
18:03:25|0.0015358
18:03:26|0.0015358
18:03:27|0.0015358
18:03:28|0.0015358
18:03:29|0.0015358
18:03:30|0.0015358
18:03:31|0.0015358
18:03:32|0.0015358
18:03:33|0.0015358
18:03:35|0.0015358
18:03:36|0.0015358
18:03:36|0.0015358
18:03:38|0.0015358
18:03:39|0.0015358
18:03:40|0.0015358
18:03:41|0.0015358
18:03:41|0.0015358
18:03:43|0.0015358
18:03:44|0.0015358
18:03:44|0.0015358
18:03:46|0.0015358
18:03:47|0.0015358
18:03:48|0.0015358
18:03:49|0.0015358
18:03:50|0.0015367
18:03:51|0.0015367
18:03:52|0.0015367
18:03:53|0.0015367
18:03:54|0.0015367
18:03:55|0.0015367
18:03:57|0.0015367
18:03:57|0.0015367
18:03:59|0.0015367
18:04:00|0.001538
18:04:00|0.0015381
18:04:01|0.0015381
18:04:02|0.0015381
18:04:04|0.0015381
18:04:05|0.0015381
18:04:05|0.0015383
18:04:07|0.0015383
18:04:08|0.0015384
18:04:08|0.0015388
18:04:10|0.0015384
18:04:10|0.0015384
18:04:12|0.0015387
18:04:13|0.0015387
18:04:14|0.0015387
18:04:15|0.0015387
18:04:15|0.0015387
18:04:18|0.0015388
18:04:18|0.0015388
18:04:19|0.0015388
18:04:20|0.0015388
18:04:22|0.0015388
18:04:22|0.0015388
18:04:23|0.0015388
18:04:25|0.0015395
18:04:25|0.0015395
18:04:27|0.0015395
18:04:28|0.0015395
18:04:28|0.0015395
18:04:30|0.0015385
18:04:31|0.0015392
18:04:31|0.0015392
18:04:33|0.0015392
18:04:34|0.0015392
18:04:34|0.0015388
18:04:36|0.0015381
18:04:37|0.0015381
18:04:37|0.001538
18:04:38|0.001538
18:04:39|0.001538
18:04:41|0.0015371
18:04:42|0.0015371
18:04:42|0.0015371
18:04:44|0.0015371
18:04:45|0.0015371
18:04:46|0.0015365
18:04:47|0.0015365
18:04:49|0.0015358
18:04:49|0.0015358
18:04:50|0.0015358
18:04:51|0.0015358
18:04:53|0.0015358
18:04:53|0.0015358
18:04:54|0.0015356
18:04:56|0.0015356
18:04:56|0.0015356
18:04:57|0.0015355
18:04:59|0.0015355
18:04:59|0.0015355
18:05:01|0.0015357
18:05:02|0.0015357
18:05:03|0.0015357
18:05:03|0.0015357
18:05:04|0.0015357
18:05:05|0.0015357
18:05:06|0.0015357
18:05:07|0.0015357
18:05:08|0.0015352
18:05:10|0.0015352
18:05:11|0.0015352
18:05:11|0.0015342
18:05:12|0.0015331
18:05:13|0.0015331
18:05:14|0.0015331
18:05:15|0.0015328
18:05:16|0.0015328
18:05:18|0.001532
18:05:19|0.0015315
18:05:20|0.0015315
18:05:21|0.0015315
18:05:22|0.0015315
18:05:23|0.0015315
18:05:24|0.0015323
18:05:25|0.0015323
18:05:26|0.0015323
18:05:27|0.0015323
18:05:28|0.0015323
18:05:29|0.0015316
18:05:30|0.0015316
18:05:31|0.0015316
18:05:32|0.0015316
18:05:33|0.0015316
18:05:34|0.0015316
18:05:36|0.0015315
18:05:36|0.0015315
18:05:37|0.0015315
18:05:38|0.0015315
18:05:39|0.0015315
18:05:40|0.0015315
18:05:41|0.0015326
18:05:42|0.001532
18:05:43|0.0015325
18:05:44|0.0015325
18:05:46|0.0015325
18:05:46|0.0015325
18:05:47|0.0015325
18:05:49|0.0015316
18:05:50|0.0015322
18:05:50|0.0015322
18:05:51|0.0015321
18:05:52|0.0015321
18:05:54|0.001532
18:05:54|0.0015324
18:05:55|0.0015324
18:05:56|0.0015326
18:05:57|0.001532
18:05:58|0.0015321
18:06:00|0.0015323
18:06:01|0.0015321
18:06:01|0.0015321
18:06:02|0.0015321
18:06:04|0.0015321
18:06:04|0.0015321
18:06:05|0.0015322
18:06:06|0.0015322
18:06:07|0.0015322
18:06:08|0.0015323
18:06:09|0.0015325
18:06:11|0.0015322
18:06:11|0.0015318
18:06:12|0.0015324
18:06:14|0.0015324
18:06:15|0.0015321
18:06:16|0.0015321
18:06:17|0.001532
18:06:17|0.001532
18:06:19|0.0015322
18:06:21|0.0015325
18:06:21|0.0015322
18:06:22|0.0015322
18:06:23|0.0015329
18:06:24|0.0015329
18:06:26|0.0015329
18:06:28|0.0015329
18:06:29|0.0015329
18:06:29|0.0015329
18:06:31|0.0015329
18:06:31|0.0015329
18:06:32|0.0015329
18:06:34|0.001533
18:06:34|0.001533
18:06:35|0.0015329
18:06:36|0.0015329
18:06:37|0.0015331
18:06:38|0.0015324
18:06:39|0.0015324
18:06:41|0.0015329
18:06:41|0.0015329
18:06:42|0.0015329
18:06:43|0.0015329
18:06:44|0.0015326
18:06:45|0.0015328
18:06:46|0.0015329
18:06:47|0.0015331
18:06:48|0.0015331
18:06:49|0.0015327
18:06:50|0.0015326
18:06:52|0.0015326
18:06:52|0.0015326
18:06:53|0.0015326
18:06:54|0.0015326
18:06:56|0.0015334
18:06:56|0.0015334
18:06:57|0.0015334
18:06:58|0.0015334
18:06:59|0.0015334
18:07:00|0.0015334
18:07:01|0.0015331
18:07:02|0.0015331
18:07:03|0.0015329
18:07:05|0.0015329
18:07:05|0.0015331
18:07:07|0.0015331
18:07:07|0.0015343
18:07:09|0.0015336
18:07:10|0.0015336
18:07:11|0.0015343
18:07:12|0.0015345
18:07:13|0.0015345
18:07:14|0.0015345
18:07:15|0.0015345
18:07:16|0.0015345
18:07:17|0.001534
18:07:18|0.0015348
18:07:19|0.0015349
18:07:21|0.0015349
18:07:22|0.0015361
18:07:23|0.0015361
18:07:25|0.0015361
18:07:25|0.0015353
18:07:26|0.0015353
18:07:27|0.0015353
18:07:29|0.0015353
18:07:30|0.0015363
18:07:30|0.0015355
18:07:31|0.0015355
18:07:32|0.0015355
18:07:34|0.0015355
18:07:34|0.0015355
18:07:36|0.0015355
18:07:37|0.0015351
18:07:38|0.0015351
18:07:38|0.0015351
18:07:40|0.0015359
18:07:41|0.0015354
18:07:42|0.0015354
18:07:42|0.0015354
18:07:43|0.0015354
18:07:45|0.001536
18:07:46|0.001536
18:07:47|0.001536
18:07:47|0.001536
18:07:49|0.001536
18:07:50|0.001536
18:07:50|0.001536
18:07:52|0.001536
18:07:53|0.0015359
18:07:54|0.0015359
18:07:55|0.0015359
18:07:56|0.0015359
18:07:57|0.0015359
18:07:58|0.0015359
18:07:59|0.0015359
18:08:01|0.0015359
18:08:01|0.0015351
18:08:02|0.0015351
18:08:03|0.0015355
18:08:04|0.001535
18:08:05|0.001535
18:08:06|0.001535
18:08:08|0.001535
18:08:09|0.0015351
18:08:09|0.0015356
18:08:10|0.0015356
18:08:11|0.0015356
18:08:12|0.0015356
18:08:14|0.0015356
18:08:14|0.0015359
18:08:15|0.0015359
18:08:16|0.0015359
18:08:17|0.0015362
18:08:18|0.0015362
18:08:19|0.0015362
18:08:20|0.0015362
18:08:21|0.0015362
18:08:23|0.0015359
18:08:23|0.0015359
18:08:25|0.0015359
18:08:26|0.0015359
18:08:27|0.0015359
18:08:28|0.0015359
18:08:29|0.0015359
18:08:30|0.0015359
18:08:31|0.0015359
18:08:32|0.0015359
18:08:34|0.0015353
18:08:35|0.0015353
18:08:35|0.0015365
18:08:36|0.0015365
18:08:37|0.0015365
18:08:38|0.0015365
18:08:39|0.0015367
18:08:40|0.0015367
18:08:41|0.0015367
18:08:42|0.0015366
18:08:43|0.0015366
18:08:44|0.0015366
18:08:46|0.0015366
18:08:46|0.0015371
18:08:47|0.0015371
18:08:48|0.0015371
18:08:50|0.0015336
18:08:51|0.0015336
18:08:51|0.0015336
18:08:53|0.0015344
18:08:54|0.0015344
18:08:54|0.0015351
18:08:56|0.0015361
18:08:57|0.0015364
18:08:57|0.0015364
18:08:59|0.0015364
18:08:59|0.0015364
18:09:00|0.0015364
18:09:02|0.0015364
18:09:03|0.0015364
18:09:04|0.0015364
18:09:05|0.0015364
18:09:07|0.0015364
18:09:08|0.0015364
18:09:09|0.0015352
18:09:09|0.0015353
18:09:11|0.0015353
18:09:12|0.0015353
18:09:13|0.0015353
18:09:14|0.0015353
18:09:15|0.0015353
18:09:16|0.0015342
18:09:17|0.0015342
18:09:18|0.0015342
18:09:19|0.0015342
18:09:20|0.0015342
18:09:21|0.0015342
18:09:23|0.0015342
18:09:23|0.0015342
18:09:25|0.0015351
18:09:26|0.0015352
18:09:27|0.0015352
18:09:28|0.0015352
18:09:29|0.0015352
18:09:31|0.0015352
18:09:31|0.0015352
18:09:33|0.0015352
18:09:33|0.0015352
18:09:35|0.0015352
18:09:35|0.0015352
18:09:36|0.0015351
18:09:38|0.0015351
18:09:38|0.0015351
18:09:39|0.0015351
18:09:40|0.0015355
18:09:42|0.0015355
18:09:42|0.0015355
18:09:43|0.0015355
18:09:44|0.0015355
18:09:45|0.0015355
18:09:46|0.0015355
18:09:48|0.0015355
18:09:49|0.001534
18:09:49|0.001534
18:09:51|0.001534
18:09:51|0.001534
18:09:52|0.0015348
18:09:54|0.0015348
18:09:54|0.0015348
18:09:56|0.0015348
18:09:57|0.0015348
18:09:57|0.0015348
18:09:58|0.0015348
18:09:59|0.0015348
18:10:00|0.0015348
18:10:02|0.0015348
18:10:02|0.0015348
18:10:04|0.0015348
18:10:05|0.0015348
18:10:05|0.0015348
18:10:06|0.0015342
18:10:08|0.0015342
18:10:09|0.0015347
18:10:09|0.0015347
18:10:10|0.0015347
18:10:11|0.0015347
18:10:12|0.0015347
18:10:14|0.0015347
18:10:14|0.0015343
18:10:15|0.0015343
18:10:16|0.0015343
18:10:17|0.0015343
18:10:18|0.0015343
18:10:19|0.0015343
18:10:20|0.0015351
18:10:21|0.0015351
18:10:23|0.0015351
18:10:25|0.0015351
18:10:25|0.0015351
18:10:27|0.0015351
18:10:28|0.0015351
18:10:29|0.0015351
18:10:30|0.0015346
18:10:31|0.0015346
18:10:32|0.0015338
18:10:33|0.0015338
18:10:34|0.0015338
18:10:34|0.0015335
18:10:36|0.0015335
18:10:37|0.0015335
18:10:38|0.0015335
18:10:39|0.0015335
18:10:40|0.0015335
18:10:41|0.0015335
18:10:42|0.0015335
18:10:43|0.0015335
18:10:44|0.0015335
18:10:45|0.0015335
18:10:46|0.0015341
18:10:47|0.0015341
18:10:48|0.0015341
18:10:49|0.0015334
18:10:50|0.0015338
18:10:51|0.0015338
18:10:52|0.0015338
18:10:53|0.001533
18:10:54|0.001533
18:10:55|0.0015338
18:10:56|0.0015338
18:10:57|0.0015339
18:10:58|0.0015339
18:10:59|0.0015339
18:11:00|0.0015337
18:11:01|0.0015337
18:11:03|0.0015338
18:11:04|0.0015338
18:11:05|0.0015338
18:11:05|0.0015338
18:11:06|0.0015338
18:11:07|0.0015346
18:11:08|0.0015354
18:11:09|0.0015354
18:11:10|0.0015354
18:11:11|0.0015354
18:11:12|0.0015354
18:11:14|0.0015354
18:11:15|0.0015365
18:11:16|0.0015365
18:11:16|0.0015365
18:11:18|0.0015368
18:11:18|0.0015364
18:11:20|0.0015364
18:11:21|0.0015364
18:11:22|0.0015364
18:11:23|0.0015364
18:11:25|0.0015364
18:11:27|0.0015364
18:11:28|0.0015363
18:11:28|0.0015363
18:11:29|0.0015364
18:11:31|0.001536
18:11:32|0.0015359
18:11:32|0.0015373
18:11:34|0.0015373
18:11:35|0.0015373
18:11:35|0.0015373
18:11:37|0.0015373
18:11:38|0.0015385
18:11:39|0.0015378
18:11:40|0.0015378
18:11:41|0.0015378
18:11:42|0.0015378
18:11:43|0.0015378
18:11:44|0.0015378
18:11:45|0.0015378
18:11:46|0.0015378
18:11:47|0.0015378
18:11:48|0.0015381
18:11:49|0.0015386
18:11:50|0.0015381
18:11:51|0.0015381
18:11:52|0.0015381
18:11:53|0.0015383
18:11:54|0.0015383
18:11:55|0.0015383
18:11:56|0.0015383
18:11:57|0.0015381
18:11:58|0.0015376
18:11:59|0.0015373
18:12:00|0.0015373
18:12:01|0.0015373
18:12:02|0.0015381
18:12:03|0.0015381
18:12:04|0.0015381
18:12:05|0.0015381
18:12:06|0.001538
18:12:07|0.0015381
18:12:08|0.0015385
18:12:09|0.0015385
18:12:10|0.0015393
18:12:11|0.0015393
18:12:13|0.0015393
18:12:13|0.0015393
18:12:14|0.0015393
18:12:15|0.0015396
18:12:16|0.0015399
18:12:17|0.00154
18:12:18|0.00154
18:12:19|0.00154
18:12:20|0.0015396
18:12:21|0.0015396
18:12:22|0.0015396
18:12:23|0.0015396
18:12:25|0.0015396
18:12:27|0.0015405
18:12:28|0.0015405
18:12:29|0.0015405
18:12:29|0.0015405
18:12:31|0.0015405
18:12:32|0.0015405
18:12:33|0.0015405
18:12:34|0.0015405
18:12:35|0.0015405
18:12:36|0.0015405
18:12:37|0.0015405
18:12:39|0.0015405
18:12:39|0.0015401
18:12:40|0.0015401
18:12:41|0.0015401
18:12:42|0.0015401
18:12:44|0.0015405
18:12:44|0.0015396
18:12:46|0.0015396
18:12:47|0.0015387
18:12:48|0.0015399
18:12:49|0.0015399
18:12:50|0.0015386
18:12:51|0.0015382
18:12:52|0.0015386
18:12:53|0.0015382
18:12:54|0.0015381
18:12:55|0.0015373
18:12:56|0.0015373
18:12:57|0.001538
18:12:58|0.001538
18:12:59|0.001538
18:13:00|0.001538
18:13:01|0.001538
18:13:02|0.001538
18:13:03|0.001538
18:13:04|0.001538
18:13:05|0.001538
18:13:06|0.001538
18:13:07|0.001538
18:13:08|0.001538
18:13:09|0.001538
18:13:10|0.001538
18:13:11|0.001538
18:13:12|0.001538
18:13:13|0.001538
18:13:14|0.001538
18:13:15|0.001538
18:13:16|0.001538
18:13:17|0.0015384
18:13:18|0.0015385
18:13:19|0.0015385
18:13:20|0.0015385
18:13:21|0.0015385
18:13:22|0.0015385
18:13:23|0.0015385
18:13:24|0.0015385
18:13:25|0.0015385
18:13:27|0.0015385
18:13:27|0.0015385
18:13:30|0.0015385
18:13:30|0.0015384
18:13:32|0.0015384
18:13:33|0.0015384
18:13:34|0.0015384
18:13:35|0.0015384
18:13:36|0.0015384
18:13:37|0.0015384
18:13:38|0.0015384
18:13:39|0.0015381
18:13:40|0.0015381
18:13:41|0.0015374
18:13:42|0.0015374
18:13:43|0.0015374
18:13:44|0.0015374
18:13:45|0.0015374
18:13:46|0.0015374
18:13:47|0.0015374
18:13:48|0.0015374
18:13:49|0.0015374
18:13:50|0.0015374
18:13:51|0.0015374
18:13:52|0.0015368
18:13:53|0.0015373
18:13:54|0.0015373
18:13:56|0.0015368
18:13:56|0.0015369
18:13:57|0.0015369
18:13:58|0.0015369
18:13:59|0.0015369
18:14:01|0.0015369
18:14:01|0.0015369
18:14:03|0.0015369
18:14:03|0.0015369
18:14:05|0.0015367
18:14:06|0.0015367
18:14:07|0.0015367
18:14:08|0.0015367
18:14:09|0.0015363
18:14:10|0.0015368
18:14:11|0.0015368
18:14:12|0.0015366
18:14:13|0.0015366
18:14:14|0.0015366
18:14:15|0.0015366
18:14:16|0.0015366
18:14:17|0.0015366
18:14:18|0.0015366
18:14:19|0.0015366
18:14:20|0.0015366
18:14:21|0.0015362
18:14:22|0.0015362
18:14:23|0.0015362
18:14:24|0.0015361
18:14:26|0.001536
18:14:26|0.001536
18:14:28|0.001536
18:14:30|0.0015352
18:14:31|0.0015347
18:14:31|0.0015347
18:14:33|0.0015344
18:14:33|0.0015341
18:14:35|0.0015342
18:14:36|0.0015331
18:14:37|0.0015337
18:14:38|0.0015337
18:14:39|0.0015337
18:14:41|0.0015336
18:14:42|0.0015336
18:14:42|0.0015336
18:14:43|0.0015334
18:14:44|0.0015334
18:14:46|0.0015336
18:14:47|0.0015336
18:14:47|0.0015341
18:14:48|0.0015341
18:14:49|0.0015341
18:14:50|0.0015341
18:14:51|0.0015341
18:14:53|0.0015341
18:14:53|0.0015338
18:14:54|0.0015338
18:14:55|0.0015338
18:14:57|0.0015338
18:14:57|0.0015337
18:14:58|0.0015337
18:15:00|0.0015337
18:15:00|0.0015337
18:15:01|0.0015337
18:15:02|0.0015337
18:15:03|0.0015337
18:15:04|0.0015337
18:15:05|0.0015337
18:15:06|0.0015337
18:15:07|0.0015343
18:15:08|0.0015341
18:15:10|0.0015341
18:15:11|0.0015341
18:15:12|0.0015347
18:15:13|0.0015347
18:15:14|0.0015347
18:15:15|0.0015347
18:15:16|0.0015347
18:15:17|0.0015347
18:15:18|0.0015347
18:15:19|0.0015347
18:15:20|0.0015347
18:15:21|0.0015347
18:15:22|0.0015343
18:15:23|0.0015343
18:15:24|0.0015343
18:15:25|0.0015343
18:15:26|0.001534
18:15:27|0.001534
18:15:29|0.0015341
18:15:29|0.0015341
18:15:31|0.0015341
18:15:32|0.0015341
18:15:32|0.0015341
18:15:33|0.0015341
18:15:34|0.0015339
18:15:36|0.0015339
18:15:36|0.0015339
18:15:38|0.0015339
18:15:39|0.0015339
18:15:40|0.0015339
18:15:40|0.0015339
18:15:41|0.0015331
18:15:42|0.0015331
18:15:44|0.0015331
18:15:44|0.0015329
18:15:45|0.0015329
18:15:47|0.0015329
18:15:48|0.0015343
18:15:48|0.0015344
18:15:50|0.0015344
18:15:50|0.0015344
18:15:52|0.0015343
18:15:52|0.0015338
18:15:54|0.0015338
18:15:55|0.0015325
18:15:55|0.0015336
18:15:57|0.0015344
18:15:58|0.0015345
18:15:58|0.0015361
18:16:00|0.0015361
18:16:01|0.0015361
18:16:02|0.0015361
18:16:03|0.0015361
18:16:04|0.0015361
18:16:05|0.0015361
18:16:06|0.0015361
18:16:08|0.0015361
18:16:08|0.0015361
18:16:09|0.0015361
18:16:11|0.0015361
18:16:12|0.0015361
18:16:12|0.0015361
18:16:14|0.0015361
18:16:14|0.0015361
18:16:15|0.0015361
18:16:17|0.0015361
18:16:18|0.0015361
18:16:18|0.0015361
18:16:19|0.0015361
18:16:20|0.0015361
18:16:22|0.0015361
18:16:23|0.0015361
18:16:24|0.0015361
18:16:24|0.0015361
18:16:26|0.0015361
18:16:27|0.0015361
18:16:28|0.0015361
18:16:30|0.0015361
18:16:31|0.0015353
18:16:32|0.0015353
18:16:33|0.0015353
18:16:34|0.0015353
18:16:35|0.0015353
18:16:35|0.0015353
18:16:37|0.0015356
18:16:38|0.0015356
18:16:39|0.0015356
18:16:40|0.0015356
18:16:41|0.0015362
18:16:42|0.0015362
18:16:43|0.0015363
18:16:44|0.0015363
18:16:45|0.0015363
18:16:46|0.0015363
18:16:48|0.0015363
18:16:48|0.0015363
18:16:49|0.0015361
18:16:50|0.0015361
18:16:51|0.0015361
18:16:52|0.0015361
18:16:54|0.0015361
18:16:54|0.0015361
18:16:55|0.0015361
18:16:57|0.0015361
18:16:57|0.0015361
18:16:59|0.0015361
18:17:00|0.0015361
18:17:01|0.0015361
18:17:02|0.0015361
18:17:03|0.0015363
18:17:03|0.0015363
18:17:05|0.0015363
18:17:06|0.0015363
18:17:07|0.0015363
18:17:08|0.0015363
18:17:09|0.0015363
18:17:10|0.0015363
18:17:11|0.0015363
18:17:12|0.0015363
18:17:13|0.0015363
18:17:14|0.0015363
18:17:15|0.0015363
18:17:16|0.0015363
18:17:18|0.0015363
18:17:18|0.0015363
18:17:20|0.0015363
18:17:20|0.0015376
18:17:22|0.0015376
18:17:22|0.0015372
18:17:23|0.0015372
18:17:24|0.0015372
18:17:25|0.0015372
18:17:27|0.0015373
18:17:27|0.0015373
18:17:28|0.0015373
18:17:30|0.0015373
18:17:32|0.0015373
18:17:33|0.0015381
18:17:33|0.0015381
18:17:34|0.0015381
18:17:36|0.0015381
18:17:37|0.0015381
18:17:38|0.0015381
18:17:39|0.0015382
18:17:39|0.0015382
18:17:41|0.0015382
18:17:43|0.0015382
18:17:44|0.0015382
18:17:44|0.0015382
18:17:45|0.0015382
18:17:46|0.0015382
18:17:48|0.0015382
18:17:48|0.0015388
18:17:49|0.0015388
18:17:51|0.0015388
18:17:52|0.0015388
18:17:53|0.0015392
18:17:54|0.0015394
18:17:55|0.0015392
18:17:56|0.0015392
18:17:57|0.0015387
18:17:59|0.0015387
18:17:59|0.001539
18:18:00|0.001539
18:18:01|0.001539
18:18:02|0.001539
18:18:03|0.001539
18:18:04|0.001539
18:18:05|0.001539
18:18:06|0.001539
18:18:07|0.001539
18:18:08|0.001539
18:18:09|0.0015387
18:18:10|0.0015387
18:18:11|0.0015387
18:18:12|0.0015387
18:18:13|0.0015387
18:18:14|0.0015387
18:18:15|0.001539
18:18:17|0.001539
18:18:18|0.001539
18:18:18|0.001539
18:18:20|0.001539
18:18:20|0.001539
18:18:21|0.001539
18:18:22|0.001539
18:18:23|0.001539
18:18:25|0.0015392
18:18:25|0.0015392
18:18:26|0.001539
18:18:27|0.001539
18:18:28|0.0015391
18:18:29|0.001539
18:18:31|0.001539
18:18:33|0.001539
18:18:33|0.001539
18:18:35|0.001539
18:18:35|0.001539
18:18:37|0.001539
18:18:38|0.001539
18:18:40|0.001539
18:18:40|0.0015387
18:18:41|0.0015387
18:18:43|0.0015387
18:18:43|0.0015387
18:18:44|0.0015387
18:18:46|0.0015387
18:18:47|0.0015387
18:18:48|0.0015387
18:18:50|0.0015387
18:18:50|0.0015387
18:18:51|0.0015387
18:18:53|0.0015386
18:18:53|0.0015386
18:18:54|0.0015387
18:18:55|0.0015387
18:18:56|0.0015389
18:18:57|0.0015389
18:18:59|0.0015392
18:19:00|0.0015392
18:19:01|0.0015392
18:19:02|0.0015392
18:19:04|0.0015392
18:19:04|0.0015392
18:19:05|0.0015386
18:19:06|0.0015385
18:19:08|0.0015385
18:19:08|0.0015385
18:19:09|0.0015385
18:19:11|0.0015385
18:19:12|0.0015385
18:19:13|0.0015385
18:19:14|0.0015385
18:19:14|0.0015385
18:19:15|0.0015385
18:19:16|0.0015385
18:19:17|0.0015385
18:19:18|0.0015385
18:19:20|0.0015385
18:19:20|0.0015385
18:19:22|0.0015385
18:19:23|0.0015385
18:19:23|0.0015385
18:19:25|0.0015385
18:19:26|0.0015383
18:19:27|0.0015384
18:19:28|0.0015385
18:19:29|0.0015385
18:19:29|0.0015385
18:19:30|0.0015385
18:19:32|0.0015385
18:19:32|0.0015385
18:19:34|0.0015385
18:19:36|0.0015385
18:19:37|0.0015385
18:19:37|0.0015385
18:19:39|0.0015385
18:19:40|0.0015385
18:19:41|0.0015385
18:19:41|0.0015385
18:19:43|0.0015385
18:19:45|0.0015385
18:19:45|0.0015385
18:19:47|0.0015385
18:19:47|0.0015385
18:19:48|0.0015385
18:19:49|0.0015385
18:19:51|0.0015385
18:19:51|0.0015385
18:19:52|0.0015385
18:19:53|0.0015385
18:19:56|0.0015385
18:19:56|0.0015385
18:19:58|0.0015391
18:19:58|0.0015391
18:19:59|0.0015391
18:20:01|0.0015379
18:20:02|0.0015379
18:20:04|0.0015391
18:20:04|0.0015391
18:20:05|0.0015391
18:20:06|0.0015391
18:20:07|0.0015391
18:20:08|0.0015382
18:20:09|0.0015385
18:20:10|0.0015385
18:20:11|0.0015384
18:20:12|0.0015384
18:20:13|0.0015384
18:20:14|0.0015381
18:20:15|0.001538
18:20:17|0.001538
18:20:17|0.001538
18:20:19|0.001538
18:20:20|0.001538
18:20:21|0.001538
18:20:22|0.001538
18:20:23|0.0015388
18:20:23|0.0015388
18:20:24|0.0015388
18:20:25|0.0015388
18:20:28|0.0015388
18:20:28|0.0015388
18:20:29|0.0015388
18:20:30|0.0015388
18:20:31|0.0015388
18:20:33|0.0015388
18:20:34|0.0015388
18:20:35|0.0015388
18:20:36|0.0015388
18:20:37|0.0015388
18:20:38|0.0015391
18:20:40|0.0015391
18:20:40|0.0015391
18:20:42|0.0015389
18:20:42|0.0015389
18:20:44|0.0015389
18:20:44|0.0015387
18:20:46|0.0015387
18:20:47|0.0015387
18:20:47|0.0015387
18:20:48|0.0015388
18:20:50|0.0015388
18:20:51|0.0015388
18:20:52|0.0015385
18:20:52|0.0015388
18:20:54|0.0015388
18:20:54|0.0015388
18:20:56|0.0015388
18:20:56|0.0015386
18:20:57|0.0015387
18:20:59|0.0015387
18:21:00|0.0015387
18:21:00|0.0015387
18:21:02|0.0015387
18:21:02|0.0015387
18:21:03|0.0015386
18:21:05|0.0015387
18:21:06|0.0015387
18:21:07|0.0015385
18:21:07|0.001539
18:21:09|0.001539
18:21:09|0.001539
18:21:11|0.001539
18:21:12|0.001539
18:21:13|0.0015394
18:21:14|0.0015394
18:21:15|0.0015394
18:21:16|0.001539
18:21:17|0.001539
18:21:18|0.0015384
18:21:19|0.0015384
18:21:20|0.0015394
18:21:21|0.0015394
18:21:22|0.0015394
18:21:23|0.0015394
18:21:24|0.0015394
18:21:25|0.0015394
18:21:26|0.0015389
18:21:27|0.0015389
18:21:28|0.0015394
18:21:29|0.0015394
18:21:30|0.0015394
18:21:31|0.0015394
18:21:32|0.0015394
18:21:33|0.0015394
18:21:35|0.0015394
18:21:36|0.0015394
18:21:37|0.0015394
18:21:38|0.0015394
18:21:39|0.0015394
18:21:40|0.0015394
18:21:42|0.0015394
18:21:43|0.0015394
18:21:43|0.0015394
18:21:45|0.0015394
18:21:45|0.00154
18:21:46|0.00154
18:21:47|0.00154
18:21:48|0.0015394
18:21:49|0.0015394
18:21:50|0.0015394
18:21:51|0.0015395
18:21:52|0.0015395
18:21:53|0.0015394
18:21:54|0.0015394
18:21:55|0.0015394
18:21:57|0.0015394
18:21:57|0.0015394
18:21:58|0.0015394
18:21:59|0.0015394
18:22:01|0.0015394
18:22:01|0.0015399
18:22:03|0.0015399
18:22:03|0.0015399
18:22:04|0.0015399
18:22:05|0.0015399
18:22:06|0.0015399
18:22:08|0.0015399
18:22:09|0.00154
18:22:10|0.00154
18:22:11|0.0015408
18:22:12|0.0015408
18:22:12|0.0015408
18:22:14|0.0015408
18:22:16|0.0015408
18:22:16|0.0015409
18:22:17|0.0015409
18:22:18|0.0015409
18:22:19|0.0015409
18:22:20|0.0015409
18:22:21|0.0015408
18:22:22|0.0015408
18:22:23|0.0015408
18:22:24|0.0015408
18:22:25|0.0015408
18:22:27|0.0015408
18:22:27|0.0015408
18:22:28|0.0015408
18:22:29|0.0015408
18:22:31|0.0015402
18:22:32|0.0015402
18:22:32|0.0015402
18:22:33|0.0015402
18:22:35|0.0015402
18:22:35|0.0015403
18:22:36|0.0015403
18:22:37|0.0015403
18:22:39|0.0015403
18:22:40|0.0015403
18:22:41|0.0015403
18:22:42|0.0015403
18:22:43|0.0015403
18:22:45|0.0015403
18:22:46|0.0015403
18:22:47|0.0015403
18:22:47|0.0015403
18:22:49|0.0015403
18:22:49|0.0015403
18:22:50|0.0015403
18:22:52|0.0015403
18:22:52|0.0015403
18:22:54|0.0015403
18:22:54|0.0015409
18:22:55|0.0015409
18:22:56|0.0015409
18:22:57|0.0015409
18:22:58|0.0015409
18:22:59|0.0015409
18:23:00|0.001541
18:23:01|0.001541
18:23:02|0.001541
18:23:03|0.001541
18:23:05|0.0015409
18:23:05|0.0015409
18:23:06|0.0015409
18:23:07|0.0015409
18:23:08|0.0015409
18:23:09|0.0015409
18:23:10|0.0015409
18:23:11|0.0015409
18:23:12|0.0015409
18:23:13|0.0015409
18:23:14|0.0015409
18:23:15|0.0015409
18:23:16|0.0015415
18:23:17|0.0015415
18:23:18|0.0015405
18:23:20|0.0015405
18:23:20|0.0015405
18:23:21|0.0015405
18:23:23|0.0015414
18:23:23|0.0015414
18:23:24|0.0015414
18:23:26|0.0015414
18:23:26|0.0015414
18:23:27|0.0015414
18:23:28|0.0015414
18:23:29|0.0015415
18:23:31|0.0015413
18:23:31|0.0015415
18:23:32|0.0015415
18:23:33|0.0015415
18:23:35|0.0015415
18:23:37|0.0015415
18:23:38|0.0015415
18:23:39|0.0015415
18:23:39|0.0015415
18:23:41|0.0015415
18:23:42|0.001541
18:23:43|0.0015415
18:23:43|0.0015415
18:23:45|0.0015415
18:23:46|0.0015408
18:23:46|0.0015407
18:23:47|0.0015407
18:23:49|0.0015407
18:23:50|0.0015409
18:23:51|0.001541
18:23:52|0.0015411
18:23:53|0.0015411
18:23:54|0.0015411
18:23:55|0.0015411
18:23:56|0.0015411
18:23:57|0.0015411
18:23:58|0.0015411
18:23:59|0.0015411
18:24:00|0.0015411
18:24:01|0.0015411
18:24:02|0.0015415
18:24:04|0.0015415
18:24:05|0.0015415
18:24:05|0.0015415
18:24:06|0.0015415
18:24:07|0.0015416
18:24:09|0.0015416
18:24:10|0.0015416
18:24:11|0.0015416
18:24:12|0.0015416
18:24:13|0.0015416
18:24:13|0.0015415
18:24:15|0.0015415
18:24:15|0.0015412
18:24:17|0.0015412
18:24:18|0.0015412
18:24:18|0.0015412
18:24:19|0.0015412
18:24:20|0.0015412
18:24:21|0.0015412
18:24:22|0.0015412
18:24:23|0.0015412
18:24:25|0.0015412
18:24:26|0.0015415
18:24:26|0.0015415
18:24:28|0.0015415
18:24:28|0.0015415
18:24:30|0.0015415
18:24:31|0.0015415
18:24:31|0.0015416
18:24:32|0.0015416
18:24:34|0.0015416
18:24:35|0.0015416
18:24:36|0.0015416
18:24:38|0.0015415
18:24:38|0.0015415
18:24:39|0.0015415
18:24:40|0.0015415
18:24:41|0.0015412
18:24:42|0.0015415
18:24:43|0.0015415
18:24:44|0.0015415
18:24:45|0.0015415
18:24:46|0.0015415
18:24:47|0.0015415
18:24:48|0.0015415
18:24:49|0.0015415
18:24:51|0.0015415
18:24:51|0.0015415
18:24:52|0.001542
18:24:53|0.001542
18:24:54|0.001542
18:24:55|0.001542
18:24:56|0.001542
18:24:57|0.001542
18:24:59|0.001542
18:24:59|0.0015422
18:25:00|0.0015422
18:25:01|0.0015422
18:25:03|0.0015427
18:25:04|0.0015427
18:25:04|0.0015432
18:25:06|0.0015433
18:25:07|0.0015433
18:25:08|0.0015433
18:25:09|0.0015433
18:25:10|0.0015433
18:25:11|0.0015433
18:25:11|0.0015433
18:25:13|0.0015433
18:25:14|0.0015433
18:25:15|0.0015435
18:25:16|0.0015435
18:25:16|0.0015436
18:25:18|0.0015433
18:25:19|0.0015433
18:25:20|0.0015433
18:25:21|0.0015436
18:25:22|0.0015436
18:25:23|0.0015436
18:25:23|0.0015436
18:25:25|0.001544
18:25:26|0.001544
18:25:27|0.001544
18:25:27|0.001544
18:25:29|0.001544
18:25:29|0.001544
18:25:30|0.001544
18:25:32|0.001544
18:25:32|0.001544
18:25:34|0.001544
18:25:35|0.001544
18:25:35|0.001544
18:25:37|0.001544
18:25:39|0.001544
18:25:40|0.0015436
18:25:40|0.0015436
18:25:42|0.001544
18:25:43|0.0015435
18:25:44|0.0015435
18:25:45|0.0015435
18:25:46|0.0015435
18:25:47|0.0015435
18:25:48|0.0015435
18:25:49|0.0015432
18:25:50|0.0015432
18:25:51|0.0015432
18:25:52|0.0015432
18:25:53|0.0015432
18:25:54|0.0015428
18:25:55|0.0015428
18:25:57|0.0015428
18:25:57|0.0015428
18:25:58|0.0015428
18:25:59|0.0015428
18:26:00|0.0015428
18:26:02|0.001543
18:26:02|0.001543
18:26:04|0.001543
18:26:05|0.001543
18:26:05|0.001543
18:26:06|0.001543
18:26:07|0.001543
18:26:08|0.0015434
18:26:09|0.0015434
18:26:11|0.0015434
18:26:12|0.0015435
18:26:12|0.0015435
18:26:13|0.0015435
18:26:14|0.0015435
18:26:15|0.0015435
18:26:16|0.0015435
18:26:18|0.0015427
18:26:18|0.0015427
18:26:20|0.0015425
18:26:20|0.0015425
18:26:21|0.0015425
18:26:22|0.0015425
18:26:23|0.0015425
18:26:24|0.0015425
18:26:25|0.0015424
18:26:27|0.0015424
18:26:28|0.0015425
18:26:28|0.0015425
18:26:29|0.0015392
18:26:30|0.0015393
18:26:31|0.0015393
18:26:32|0.00154
18:26:34|0.0015394
18:26:34|0.00154
18:26:35|0.0015407
18:26:37|0.0015408
18:26:37|0.0015408
18:26:39|0.0015408
18:26:40|0.0015408
18:26:42|0.0015408
18:26:43|0.0015408
18:26:43|0.0015408
18:26:44|0.0015408
18:26:46|0.0015408
18:26:47|0.0015399
18:26:47|0.0015399
18:26:49|0.0015401
18:26:49|0.0015401
18:26:50|0.0015401
18:26:51|0.00154
18:26:52|0.0015399
18:26:53|0.0015399
18:26:55|0.0015399
18:26:56|0.0015399
18:26:57|0.0015399
18:26:58|0.0015399
18:26:59|0.0015394
18:27:00|0.0015394
18:27:01|0.0015394
18:27:02|0.0015376
18:27:03|0.0015376
18:27:04|0.0015376
18:27:05|0.001537
18:27:06|0.0015372
18:27:07|0.0015372
18:27:08|0.001537
18:27:09|0.001537
18:27:10|0.001537
18:27:11|0.001537
18:27:12|0.001537
18:27:13|0.0015367
18:27:14|0.0015367
18:27:15|0.0015365
18:27:16|0.0015369
18:27:17|0.001537
18:27:18|0.001537
18:27:19|0.001537
18:27:20|0.001537
18:27:21|0.001537
18:27:22|0.001537
18:27:23|0.001537
18:27:24|0.0015374
18:27:25|0.001537
18:27:26|0.001537
18:27:27|0.001537
18:27:28|0.0015376
18:27:30|0.001537
18:27:30|0.0015364
18:27:32|0.0015364
18:27:33|0.0015364
18:27:34|0.0015364
18:27:34|0.0015364
18:27:35|0.0015364
18:27:37|0.0015364
18:27:38|0.0015364
18:27:39|0.0015364
18:27:41|0.0015364
18:27:42|0.0015375
18:27:43|0.0015375
18:27:44|0.0015375
18:27:45|0.0015365
18:27:46|0.0015376
18:27:47|0.0015372
18:27:48|0.0015372
18:27:50|0.0015372
18:27:50|0.0015372
18:27:51|0.0015372
18:27:52|0.0015372
18:27:54|0.0015372
18:27:54|0.0015372
18:27:56|0.0015372
18:27:57|0.0015372
18:27:59|0.0015372
18:27:59|0.0015381
18:28:01|0.0015381
18:28:01|0.0015381
18:28:02|0.0015376
18:28:04|0.0015376
18:28:06|0.0015379
18:28:06|0.0015379
18:28:07|0.0015375
18:28:08|0.0015375
18:28:09|0.0015376
18:28:10|0.0015376
18:28:11|0.001537
18:28:12|0.001537
18:28:14|0.0015379
18:28:14|0.001538
18:28:15|0.001538
18:28:16|0.001538
18:28:17|0.001538
18:28:18|0.0015372
18:28:19|0.0015372
18:28:20|0.0015372
18:28:21|0.0015372
18:28:22|0.0015372
18:28:23|0.0015372
18:28:24|0.0015372
18:28:25|0.001538
18:28:26|0.001538
18:28:27|0.001538
18:28:28|0.001538
18:28:29|0.001538
18:28:30|0.001538
18:28:31|0.001538
18:28:32|0.001538
18:28:33|0.001538
18:28:34|0.001538
18:28:35|0.001538
18:28:36|0.001538
18:28:37|0.0015375
18:28:39|0.0015375
18:28:39|0.0015375
18:28:40|0.0015372
18:28:41|0.0015372
18:28:43|0.0015372
18:28:44|0.0015371
18:28:44|0.0015371
18:28:45|0.0015367
18:28:46|0.0015367
18:28:48|0.0015367
18:28:48|0.0015366
18:28:50|0.0015366
18:28:51|0.0015366
18:28:52|0.0015366
18:28:53|0.0015366
18:28:54|0.0015366
18:28:55|0.0015366
18:28:56|0.0015366
18:28:57|0.0015366
18:28:58|0.0015366
18:28:59|0.0015366
18:29:00|0.0015366
18:29:01|0.0015366
18:29:02|0.0015366
18:29:03|0.0015369
18:29:04|0.0015371
18:29:05|0.0015371
18:29:06|0.0015371
18:29:07|0.0015372
18:29:08|0.0015375
18:29:10|0.0015375
18:29:10|0.0015372
18:29:11|0.0015372
18:29:12|0.0015372
18:29:13|0.0015372
18:29:14|0.0015372
18:29:15|0.0015372
18:29:16|0.0015372
18:29:17|0.0015372
18:29:18|0.0015372
18:29:19|0.0015358
18:29:21|0.0015358
18:29:22|0.0015358
18:29:22|0.0015357
18:29:24|0.0015357
18:29:24|0.0015359
18:29:25|0.0015359
18:29:26|0.0015359
18:29:27|0.0015359
18:29:28|0.0015359
18:29:29|0.0015359
18:29:30|0.0015359
18:29:32|0.001536
18:29:33|0.001536
18:29:34|0.0015359
18:29:35|0.0015359
18:29:36|0.0015359
18:29:37|0.0015359
18:29:38|0.0015359
18:29:39|0.0015362
18:29:40|0.0015361
18:29:41|0.0015359
18:29:42|0.0015359
18:29:43|0.0015359
18:29:44|0.0015359
18:29:45|0.001536
18:29:47|0.0015359
18:29:47|0.0015359
18:29:49|0.0015359
18:29:50|0.0015359
18:29:51|0.0015359
18:29:51|0.0015359
18:29:53|0.0015359
18:29:54|0.0015364
18:29:55|0.001536
18:29:56|0.0015358
18:29:57|0.001536
18:29:58|0.0015359
18:30:00|0.0015365
18:30:01|0.001536
18:30:01|0.0015362
18:30:02|0.0015373
18:30:03|0.0015372
18:30:04|0.0015381
18:30:05|0.0015378
18:30:06|0.0015378
18:30:07|0.0015378
18:30:09|0.0015381
18:30:09|0.0015378
18:30:11|0.0015378
18:30:12|0.0015378
18:30:12|0.0015367
18:30:14|0.0015365
18:30:14|0.0015365
18:30:16|0.0015365
18:30:17|0.0015365
18:30:18|0.0015365
18:30:19|0.0015365
18:30:19|0.0015365
18:30:21|0.0015365
18:30:21|0.0015365
18:30:23|0.0015365
18:30:24|0.0015365
18:30:24|0.0015365
18:30:26|0.0015373
18:30:27|0.0015373
18:30:28|0.0015373
18:30:28|0.0015373
18:30:29|0.0015373
18:30:30|0.0015373
18:30:31|0.0015366
18:30:33|0.0015366
18:30:34|0.0015366
18:30:35|0.0015366
18:30:36|0.0015366
18:30:36|0.0015365
18:30:38|0.0015365
18:30:39|0.0015357
18:30:40|0.0015357
18:30:40|0.0015357
18:30:42|0.0015357
18:30:44|0.0015357
18:30:44|0.0015357
18:30:45|0.0015357
18:30:46|0.0015357
18:30:47|0.0015357
18:30:48|0.001536
18:30:50|0.001536
18:30:50|0.0015357
18:30:51|0.0015357
18:30:53|0.0015357
18:30:53|0.0015357
18:30:54|0.0015357
18:30:56|0.0015357
18:30:56|0.0015357
18:30:57|0.0015357
18:30:58|0.0015357
18:30:59|0.0015357
18:31:00|0.0015343
18:31:01|0.0015343
18:31:02|0.0015343
18:31:04|0.0015343
18:31:04|0.0015343
18:31:06|0.0015343
18:31:06|0.0015343
18:31:08|0.0015343
18:31:08|0.0015343
18:31:10|0.0015343
18:31:11|0.0015339
18:31:11|0.0015339
18:31:13|0.0015339
18:31:13|0.0015339
18:31:14|0.0015339
18:31:15|0.0015339
18:31:17|0.0015339
18:31:17|0.0015339
18:31:19|0.0015339
18:31:19|0.0015339
18:31:21|0.0015335
18:31:22|0.0015335
18:31:23|0.0015335
18:31:24|0.0015335
18:31:25|0.0015335
18:31:25|0.0015334
18:31:26|0.0015334
18:31:28|0.0015334
18:31:29|0.0015331
18:31:30|0.0015331
18:31:31|0.0015331
18:31:32|0.0015331
18:31:33|0.0015331
18:31:34|0.0015331
18:31:35|0.0015327
18:31:36|0.0015327
18:31:37|0.0015327
18:31:38|0.0015327
18:31:39|0.0015327
18:31:40|0.0015327
18:31:41|0.0015335
18:31:42|0.0015335
18:31:43|0.0015335
18:31:45|0.0015333
18:31:46|0.0015333
18:31:46|0.0015333
18:31:48|0.0015334
18:31:48|0.0015334
18:31:50|0.0015334
18:31:51|0.0015334
18:31:52|0.0015334
18:31:53|0.0015334
18:31:54|0.0015334
18:31:55|0.0015334
18:31:56|0.0015334
18:31:57|0.0015334
18:31:58|0.0015332
18:31:59|0.0015332
18:32:00|0.0015332
18:32:02|0.0015332
18:32:03|0.0015332
18:32:03|0.0015332
18:32:05|0.0015332
18:32:05|0.0015332
18:32:06|0.0015336
18:32:07|0.0015336
18:32:09|0.0015337
18:32:09|0.0015337
18:32:11|0.0015333
18:32:11|0.0015319
18:32:13|0.0015318
18:32:14|0.0015317
18:32:15|0.0015317
18:32:16|0.0015322
18:32:17|0.0015322
18:32:18|0.0015315
18:32:19|0.0015314
18:32:19|0.0015314
18:32:21|0.0015314
18:32:22|0.0015314
18:32:23|0.0015314
18:32:24|0.0015314
18:32:25|0.0015307
18:32:25|0.0015305
18:32:27|0.00153
18:32:27|0.00153
18:32:29|0.00153
18:32:30|0.00153
18:32:30|0.00153
18:32:32|0.0015297
18:32:32|0.0015297
18:32:34|0.0015297
18:32:34|0.0015297
18:32:35|0.0015297
18:32:37|0.0015297
18:32:38|0.0015304
18:32:39|0.0015298
18:32:40|0.0015298
18:32:41|0.0015298
18:32:42|0.0015298
18:32:43|0.0015298
18:32:44|0.0015294
18:32:45|0.001529
18:32:46|0.0015288
18:32:48|0.0015288
18:32:49|0.0015288
18:32:49|0.0015288
18:32:50|0.0015288
18:32:52|0.0015288
18:32:52|0.0015303
18:32:54|0.0015303
18:32:55|0.0015303
18:32:55|0.0015298
18:32:57|0.0015298
18:32:57|0.0015304
18:32:59|0.0015304
18:33:00|0.0015304
18:33:01|0.0015313
18:33:01|0.0015313
18:33:02|0.0015303
18:33:03|0.0015315
18:33:04|0.0015306
18:33:05|0.0015306
18:33:07|0.0015301
18:33:08|0.0015301
18:33:09|0.0015307
18:33:10|0.0015303
18:33:11|0.0015303
18:33:12|0.0015303
18:33:13|0.0015303
18:33:14|0.0015302
18:33:15|0.0015302
18:33:16|0.0015302
18:33:17|0.0015299
18:33:18|0.0015299
18:33:20|0.0015299
18:33:20|0.0015299
18:33:21|0.0015299
18:33:22|0.0015299
18:33:24|0.0015299
18:33:24|0.0015299
18:33:25|0.0015308
18:33:26|0.0015306
18:33:27|0.0015306
18:33:28|0.0015306
18:33:29|0.0015308
18:33:30|0.0015308
18:33:31|0.0015299
18:33:32|0.0015299
18:33:33|0.0015299
18:33:34|0.0015299
18:33:35|0.0015306
18:33:36|0.0015307
18:33:37|0.0015307
18:33:38|0.0015299
18:33:39|0.0015299
18:33:41|0.0015299
18:33:41|0.0015299
18:33:42|0.0015299
18:33:43|0.0015299
18:33:44|0.0015299
18:33:45|0.0015299
18:33:46|0.0015299
18:33:48|0.0015299
18:33:48|0.0015299
18:33:50|0.0015299
18:33:51|0.0015299
18:33:52|0.0015299
18:33:53|0.0015288
18:33:55|0.0015288
18:33:56|0.0015285
18:33:56|0.0015251
18:33:57|0.0015266
18:33:59|0.0015257
18:33:59|0.0015262
18:34:01|0.0015262
18:34:02|0.0015263
18:34:02|0.0015274
18:34:04|0.0015274
18:34:05|0.001527
18:34:05|0.0015271
18:34:07|0.0015265
18:34:08|0.0015269
18:34:08|0.0015269
18:34:09|0.0015269
18:34:11|0.0015269
18:34:12|0.0015269
18:34:12|0.0015269
18:34:13|0.0015269
18:34:14|0.0015269
18:34:16|0.0015269
18:34:18|0.0015269
18:34:19|0.0015269
18:34:20|0.0015269
18:34:20|0.0015269
18:34:21|0.0015276
18:34:22|0.0015274
18:34:24|0.0015274
18:34:24|0.0015274
18:34:25|0.0015282
18:34:27|0.0015282
18:34:28|0.0015287
18:34:29|0.0015287
18:34:29|0.0015301
18:34:31|0.0015301
18:34:31|0.0015301
18:34:32|0.0015301
18:34:33|0.0015312
18:34:35|0.0015317
18:34:36|0.0015329
18:34:36|0.0015325
18:34:38|0.0015333
18:34:38|0.0015331
18:34:40|0.001534
18:34:41|0.001534
18:34:42|0.001534
18:34:43|0.0015331
18:34:44|0.0015316
18:34:45|0.0015316
18:34:46|0.0015316
18:34:48|0.0015323
18:34:48|0.0015323
18:34:50|0.001532
18:34:51|0.001532
18:34:53|0.001532
18:34:54|0.001532
18:34:55|0.001532
18:34:56|0.0015319
18:34:57|0.0015319
18:34:58|0.0015319
18:34:59|0.0015319
18:35:00|0.001531
18:35:01|0.001531
18:35:02|0.0015302
18:35:03|0.0015301
18:35:04|0.0015301
18:35:05|0.001529
18:35:06|0.001529
18:35:07|0.001529
18:35:08|0.001529
18:35:10|0.001529
18:35:11|0.001529
18:35:12|0.0015295
18:35:12|0.0015295
18:35:14|0.0015295
18:35:15|0.0015289
18:35:16|0.0015281
18:35:17|0.0015281
18:35:18|0.0015281
18:35:19|0.001529
18:35:19|0.0015289
18:35:21|0.0015289
18:35:22|0.0015289
18:35:23|0.0015289
18:35:24|0.0015289
18:35:25|0.0015289
18:35:26|0.0015289
18:35:28|0.0015289
18:35:28|0.0015287
18:35:29|0.0015267
18:35:30|0.0015269
18:35:31|0.0015269
18:35:32|0.0015269
18:35:33|0.0015269
18:35:34|0.0015269
18:35:35|0.0015269
18:35:36|0.0015269
18:35:37|0.0015269
18:35:38|0.0015269
18:35:39|0.0015269
18:35:40|0.0015269
18:35:41|0.0015269
18:35:42|0.0015255
18:35:43|0.0015255
18:35:44|0.0015255
18:35:45|0.0015255
18:35:46|0.0015255
18:35:48|0.0015255
18:35:50|0.0015257
18:35:51|0.0015257
18:35:52|0.001525
18:35:54|0.0015249
18:35:54|0.0015246
18:35:56|0.0015246
18:35:56|0.0015246
18:35:58|0.0015246
18:35:58|0.0015246
18:35:59|0.0015246
18:36:01|0.0015247
18:36:02|0.0015249
18:36:03|0.0015249
18:36:04|0.0015249
18:36:05|0.0015261
18:36:06|0.0015261
18:36:07|0.0015261
18:36:08|0.0015261
18:36:09|0.0015261
18:36:10|0.0015261
18:36:11|0.0015265
18:36:13|0.0015265
18:36:13|0.0015257
18:36:15|0.0015264
18:36:15|0.0015264
18:36:16|0.0015264
18:36:18|0.0015264
18:36:18|0.0015264
18:36:19|0.0015261
18:36:20|0.0015259
18:36:21|0.0015264
18:36:23|0.0015264
18:36:23|0.0015267
18:36:24|0.0015267
18:36:25|0.0015267
18:36:26|0.0015267
18:36:27|0.0015267
18:36:28|0.0015267
18:36:30|0.0015265
18:36:30|0.0015265
18:36:31|0.0015265
18:36:32|0.0015263
18:36:35|0.0015261
18:36:35|0.0015261
18:36:37|0.0015262
18:36:37|0.0015262
18:36:38|0.001524
18:36:39|0.001524
18:36:40|0.001524
18:36:41|0.001524
18:36:42|0.001524
18:36:43|0.001524
18:36:44|0.001524
18:36:45|0.0015255
18:36:46|0.0015255
18:36:47|0.0015253
18:36:49|0.0015259
18:36:50|0.0015259
18:36:51|0.0015267
18:36:53|0.0015269
18:36:54|0.0015269
18:36:54|0.0015264
18:36:56|0.0015264
18:36:56|0.0015263
18:36:58|0.0015263
18:36:59|0.0015264
18:37:01|0.0015264
18:37:02|0.0015264
18:37:03|0.0015264
18:37:04|0.0015264
18:37:05|0.0015263
18:37:07|0.0015263
18:37:07|0.001527
18:37:08|0.001527
18:37:10|0.001527
18:37:10|0.001527
18:37:12|0.0015265
18:37:13|0.0015265
18:37:14|0.0015265
18:37:14|0.0015265
18:37:15|0.0015265
18:37:16|0.0015265
18:37:18|0.0015284
18:37:18|0.0015284
18:37:19|0.0015284
18:37:21|0.0015284
18:37:21|0.0015284
18:37:22|0.0015284
18:37:24|0.0015281
18:37:25|0.0015277
18:37:26|0.0015277
18:37:27|0.0015277
18:37:28|0.0015285
18:37:29|0.0015285
18:37:29|0.0015285
18:37:30|0.0015285
18:37:31|0.0015288
18:37:32|0.0015287
18:37:33|0.0015287
18:37:35|0.0015283
18:37:36|0.0015283
18:37:37|0.0015283
18:37:37|0.0015283
18:37:38|0.0015283
18:37:40|0.0015283
18:37:41|0.0015283
18:37:42|0.0015283
18:37:43|0.0015275
18:37:44|0.0015275
18:37:45|0.0015275
18:37:46|0.0015275
18:37:47|0.0015275
18:37:48|0.0015275
18:37:49|0.0015274
18:37:51|0.0015277
18:37:53|0.0015277
18:37:54|0.0015277
18:37:54|0.0015277
18:37:55|0.0015278
18:37:56|0.0015278
18:37:57|0.0015278
18:37:58|0.0015278
18:38:00|0.0015272
18:38:01|0.0015272
18:38:02|0.0015281
18:38:03|0.0015281
18:38:03|0.0015279
18:38:05|0.0015279
18:38:06|0.0015277
18:38:07|0.0015277
18:38:08|0.001528
18:38:09|0.001528
18:38:10|0.001528
18:38:11|0.0015281
18:38:12|0.0015281
18:38:13|0.0015281
18:38:14|0.0015281
18:38:15|0.0015281
18:38:16|0.0015281
18:38:17|0.0015289
18:38:18|0.0015285
18:38:19|0.0015286
18:38:20|0.0015289
18:38:21|0.0015289
18:38:22|0.0015294
18:38:23|0.0015294
18:38:24|0.001529
18:38:25|0.001529
18:38:26|0.001529
18:38:27|0.001529
18:38:29|0.001529
18:38:29|0.001529
18:38:31|0.0015286
18:38:31|0.0015286
18:38:33|0.0015286
18:38:33|0.0015286
18:38:34|0.0015286
18:38:35|0.0015286
18:38:36|0.0015286
18:38:37|0.0015286
18:38:38|0.0015286
18:38:39|0.0015286
18:38:40|0.0015286
18:38:41|0.0015286
18:38:42|0.0015286
18:38:43|0.0015284
18:38:45|0.0015285
18:38:45|0.0015281
18:38:46|0.0015277
18:38:47|0.0015277
18:38:48|0.0015277
18:38:49|0.0015277
18:38:50|0.0015279
18:38:52|0.0015279
18:38:52|0.0015281
18:38:54|0.0015281
18:38:55|0.0015281
18:38:56|0.001528
18:38:57|0.001528
18:38:58|0.001528
18:38:59|0.001528
18:39:00|0.001528
18:39:01|0.0015272
18:39:02|0.0015272
18:39:03|0.0015272
18:39:05|0.0015272
18:39:05|0.0015269
18:39:07|0.0015269
18:39:07|0.001528
18:39:09|0.0015272
18:39:09|0.0015272
18:39:11|0.0015272
18:39:12|0.0015272
18:39:13|0.0015272
18:39:14|0.0015272
18:39:15|0.0015272
18:39:16|0.001527
18:39:17|0.001527
18:39:18|0.001527
18:39:19|0.001527
18:39:20|0.0015267
18:39:21|0.0015267
18:39:22|0.001527
18:39:23|0.001527
18:39:24|0.001527
18:39:25|0.001527
18:39:26|0.001527
18:39:27|0.001527
18:39:28|0.001527
18:39:29|0.001527
18:39:30|0.001527
18:39:31|0.001527
18:39:33|0.001527
18:39:33|0.001527
18:39:34|0.001527
18:39:35|0.001527
18:39:36|0.0015275
18:39:37|0.0015275
18:39:39|0.0015275
18:39:39|0.0015275
18:39:40|0.0015275
18:39:41|0.0015275
18:39:42|0.0015275
18:39:43|0.0015275
18:39:44|0.0015275
18:39:46|0.0015275
18:39:46|0.0015275
18:39:48|0.0015275
18:39:48|0.0015275
18:39:49|0.0015275
18:39:50|0.0015277
18:39:52|0.0015275
18:39:53|0.0015275
18:39:55|0.0015275
18:39:56|0.0015277
18:39:56|0.0015277
18:39:58|0.0015277
18:39:59|0.0015277
18:40:00|0.0015277
18:40:00|0.0015277
18:40:02|0.0015277
18:40:02|0.0015278
18:40:04|0.0015278
18:40:05|0.0015278
18:40:05|0.0015275
18:40:07|0.0015275
18:40:08|0.0015278
18:40:08|0.0015278
18:40:10|0.0015278
18:40:10|0.0015278
18:40:12|0.0015278
18:40:13|0.0015278
18:40:14|0.0015275
18:40:15|0.0015275
18:40:15|0.0015279
18:40:16|0.0015279
18:40:18|0.0015279
18:40:18|0.001528
18:40:21|0.001528
18:40:21|0.001528
18:40:22|0.001528
18:40:23|0.0015282
18:40:24|0.0015282
18:40:26|0.0015283
18:40:26|0.0015282
18:40:27|0.0015282
18:40:28|0.0015282
18:40:29|0.0015273
18:40:30|0.0015282
18:40:31|0.0015282
18:40:32|0.0015282
18:40:33|0.0015282
18:40:34|0.0015282
18:40:37|0.0015282
18:40:38|0.0015282
18:40:38|0.0015282
18:40:39|0.0015287
18:40:41|0.0015287
18:40:42|0.0015287
18:40:42|0.0015287
18:40:44|0.0015287
18:40:44|0.0015287
18:40:46|0.001529
18:40:47|0.0015294
18:40:47|0.0015295
18:40:48|0.0015295
18:40:49|0.0015295
18:40:51|0.0015295
18:40:52|0.0015295
18:40:54|0.0015295
18:40:54|0.0015297
18:40:56|0.001529
18:40:57|0.001529
18:40:58|0.001529
18:40:59|0.001529
18:41:01|0.001529
18:41:02|0.001529
18:41:02|0.001529
18:41:04|0.001529
18:41:05|0.001529
18:41:05|0.001529
18:41:06|0.001529
18:41:07|0.001529
18:41:08|0.001529
18:41:09|0.001529
18:41:10|0.001529
18:41:12|0.001529
18:41:12|0.001529
18:41:14|0.001529
18:41:14|0.001529
18:41:16|0.001529
18:41:17|0.001529
18:41:18|0.001529
18:41:19|0.001529
18:41:20|0.001529
18:41:21|0.001529
18:41:22|0.001529
18:41:23|0.001529
18:41:24|0.001529
18:41:25|0.001529
18:41:26|0.001529
18:41:27|0.001529
18:41:28|0.001529
18:41:29|0.0015291
18:41:30|0.0015291
18:41:31|0.0015291
18:41:32|0.0015291
18:41:33|0.0015291
18:41:34|0.0015291
18:41:35|0.001529
18:41:36|0.001529
18:41:37|0.001529
18:41:38|0.001529
18:41:39|0.001529
18:41:40|0.001529
18:41:41|0.001529
18:41:42|0.001529
18:41:43|0.001529
18:41:44|0.0015279
18:41:45|0.0015274
18:41:46|0.0015269
18:41:47|0.0015269
18:41:48|0.0015269
18:41:50|0.0015269
18:41:50|0.0015269
18:41:52|0.0015269
18:41:53|0.0015269
18:41:54|0.0015269
18:41:56|0.0015269
18:41:56|0.001527
18:41:58|0.001527
18:41:59|0.001527
18:42:00|0.001527
18:42:00|0.0015277
18:42:01|0.0015277
18:42:02|0.0015278
18:42:03|0.0015278
18:42:04|0.001528
18:42:06|0.001528
18:42:07|0.001528
18:42:07|0.001527
18:42:08|0.0015281
18:42:10|0.0015281
18:42:11|0.0015281
18:42:12|0.0015281
18:42:13|0.0015281
18:42:13|0.0015281
18:42:15|0.0015281
18:42:16|0.0015281
18:42:16|0.0015281
18:42:18|0.0015281
18:42:18|0.0015281
18:42:19|0.0015281
18:42:20|0.0015281
18:42:21|0.0015281
18:42:22|0.0015281
18:42:23|0.0015281
18:42:24|0.0015281
18:42:25|0.0015281
18:42:26|0.0015281
18:42:28|0.0015281
18:42:29|0.0015281
18:42:30|0.0015281
18:42:31|0.0015281
18:42:32|0.0015281
18:42:33|0.0015281
18:42:34|0.0015281
18:42:35|0.0015281
18:42:36|0.0015281
18:42:37|0.0015281
18:42:38|0.0015278
18:42:39|0.0015278
18:42:40|0.0015278
18:42:41|0.0015278
18:42:42|0.0015278
18:42:43|0.0015278
18:42:44|0.0015278
18:42:45|0.0015278
18:42:46|0.0015278
18:42:47|0.0015278
18:42:48|0.0015278
18:42:49|0.0015278
18:42:50|0.0015278
18:42:51|0.0015278
18:42:52|0.0015278
18:42:53|0.0015278
18:42:54|0.001527
18:42:56|0.001527
18:42:57|0.001527
18:42:59|0.0015261
18:43:00|0.0015264
18:43:01|0.0015264
18:43:02|0.0015264
18:43:03|0.0015263
18:43:03|0.0015263
18:43:05|0.0015263
18:43:06|0.0015263
18:43:07|0.0015263
18:43:08|0.0015263
18:43:08|0.0015263
18:43:09|0.0015263
18:43:11|0.0015282
18:43:12|0.0015282
18:43:12|0.0015282
18:43:13|0.0015282
18:43:14|0.0015285
18:43:15|0.0015285
18:43:17|0.0015285
18:43:17|0.0015285
18:43:18|0.0015285
18:43:19|0.0015285
18:43:20|0.0015285
18:43:21|0.0015285
18:43:22|0.0015285
18:43:23|0.0015285
18:43:24|0.0015285
18:43:25|0.0015285
18:43:26|0.0015285
18:43:28|0.0015285
18:43:29|0.0015285
18:43:30|0.0015285
18:43:31|0.0015285
18:43:32|0.0015285
18:43:33|0.0015287
18:43:33|0.0015283
18:43:34|0.0015283
18:43:36|0.0015283
18:43:36|0.0015283
18:43:37|0.0015283
18:43:38|0.0015283
18:43:39|0.0015283
18:43:41|0.0015283
18:43:41|0.0015283
18:43:42|0.0015283
18:43:44|0.0015283
18:43:45|0.0015283
18:43:46|0.0015283
18:43:47|0.0015285
18:43:48|0.0015285
18:43:49|0.0015285
18:43:50|0.0015285
18:43:51|0.0015285
18:43:52|0.0015285
18:43:53|0.0015285
18:43:54|0.0015285
18:43:56|0.0015285
18:43:56|0.0015281
18:43:58|0.0015281
18:43:59|0.0015281
18:44:00|0.0015281
18:44:01|0.0015285
18:44:02|0.0015285
18:44:03|0.0015285
18:44:04|0.0015285
18:44:05|0.0015285
18:44:06|0.0015285
18:44:07|0.0015285
18:44:08|0.0015286
18:44:10|0.0015286
18:44:11|0.0015286
18:44:12|0.0015286
18:44:13|0.0015286
18:44:14|0.0015279
18:44:16|0.0015279
18:44:16|0.0015279
18:44:17|0.0015279
18:44:19|0.0015279
18:44:20|0.0015281
18:44:20|0.0015281
18:44:21|0.0015281
18:44:22|0.0015281
18:44:24|0.0015285
18:44:25|0.0015285
18:44:26|0.0015285
18:44:27|0.0015285
18:44:28|0.0015285
18:44:29|0.0015285
18:44:30|0.0015285
18:44:32|0.0015285
18:44:32|0.0015285
18:44:33|0.0015285
18:44:34|0.0015285
18:44:35|0.0015285
18:44:37|0.0015285
18:44:37|0.0015285
18:44:38|0.0015285
18:44:39|0.0015285
18:44:40|0.0015285
18:44:41|0.0015285
18:44:42|0.0015285
18:44:43|0.0015285
18:44:44|0.0015285
18:44:46|0.0015285
18:44:46|0.0015285
18:44:47|0.0015285
18:44:48|0.0015285
18:44:49|0.0015285
18:44:50|0.0015285
18:44:51|0.0015285
18:44:53|0.0015285
18:44:53|0.0015285
18:44:55|0.0015285
18:44:55|0.0015285
18:44:56|0.0015285
18:44:58|0.0015285
18:44:59|0.0015285
18:45:00|0.0015285
18:45:00|0.0015285
18:45:03|0.0015285
18:45:03|0.0015285
18:45:05|0.0015285
18:45:06|0.0015285
18:45:06|0.0015285
18:45:07|0.001529
18:45:08|0.001529
18:45:09|0.001529
18:45:10|0.001529
18:45:12|0.0015298
18:45:12|0.0015297
18:45:13|0.0015297
18:45:15|0.0015297
18:45:16|0.001529
18:45:16|0.001529
18:45:17|0.001529
18:45:18|0.001529
18:45:20|0.001529
18:45:20|0.001529
18:45:21|0.001529
18:45:23|0.0015278
18:45:23|0.0015278
18:45:24|0.0015278
18:45:26|0.0015278
18:45:26|0.0015278
18:45:27|0.0015278
18:45:28|0.0015278
18:45:29|0.0015278
18:45:31|0.0015278
18:45:32|0.0015278
18:45:33|0.0015278
18:45:34|0.0015284
18:45:35|0.0015284
18:45:35|0.0015284
18:45:37|0.0015284
18:45:38|0.0015284
18:45:38|0.0015284
18:45:39|0.0015284
18:45:40|0.0015274
18:45:41|0.0015274
18:45:42|0.0015274
18:45:44|0.0015274
18:45:45|0.0015274
18:45:46|0.0015274
18:45:48|0.0015274
18:45:49|0.0015274
18:45:50|0.0015274
18:45:51|0.0015274
18:45:52|0.0015274
18:45:53|0.0015274
18:45:54|0.0015274
18:45:55|0.0015274
18:45:56|0.0015274
18:45:57|0.0015274
18:45:59|0.0015281
18:46:00|0.0015281
18:46:02|0.0015281
18:46:02|0.0015281
18:46:04|0.0015281
18:46:04|0.0015281
18:46:06|0.0015285
18:46:07|0.0015285
18:46:08|0.0015285
18:46:08|0.0015285
18:46:09|0.001528
18:46:10|0.001528
18:46:11|0.001528
18:46:12|0.001528
18:46:13|0.001528
18:46:14|0.001528
18:46:15|0.0015279
18:46:16|0.0015279
18:46:18|0.0015279
18:46:18|0.0015279
18:46:20|0.0015281
18:46:20|0.0015281
18:46:21|0.0015281
18:46:22|0.0015281
18:46:23|0.0015281
18:46:24|0.0015281
18:46:25|0.0015281
18:46:26|0.0015284
18:46:27|0.0015284
18:46:28|0.0015284
18:46:29|0.0015284
18:46:30|0.001528
18:46:32|0.001528
18:46:32|0.001528
18:46:33|0.001528
18:46:34|0.001528
18:46:35|0.0015274
18:46:37|0.0015274
18:46:37|0.001528
18:46:38|0.001528
18:46:39|0.001528
18:46:40|0.001528
18:46:41|0.0015272
18:46:42|0.0015272
18:46:43|0.0015272
18:46:45|0.0015272
18:46:45|0.0015272
18:46:47|0.0015272
18:46:47|0.0015272
18:46:48|0.0015272
18:46:50|0.0015272
18:46:50|0.0015275
18:46:51|0.0015275
18:46:53|0.0015267
18:46:53|0.0015264
18:46:54|0.0015264
18:46:55|0.0015264
18:46:56|0.001527
18:46:57|0.001527
18:46:59|0.0015273
18:47:00|0.0015273
18:47:01|0.0015269
18:47:02|0.0015269
18:47:03|0.0015263
18:47:04|0.0015269
18:47:05|0.0015269
18:47:07|0.0015279
18:47:08|0.0015272
18:47:08|0.0015277
18:47:09|0.0015277
18:47:10|0.0015277
18:47:12|0.0015277
18:47:12|0.0015277
18:47:13|0.001528
18:47:15|0.0015279
18:47:16|0.0015279
18:47:17|0.0015279
18:47:18|0.0015279
18:47:19|0.0015277
18:47:20|0.0015276
18:47:21|0.0015279
18:47:22|0.0015276
18:47:23|0.0015275
18:47:24|0.0015275
18:47:25|0.0015274
18:47:26|0.0015274
18:47:28|0.0015277
18:47:28|0.0015279
18:47:30|0.0015279
18:47:30|0.0015279
18:47:31|0.0015279
18:47:32|0.0015279
18:47:33|0.0015282
18:47:34|0.0015282
18:47:35|0.0015282
18:47:36|0.0015282
18:47:38|0.0015282
18:47:38|0.0015282
18:47:40|0.0015282
18:47:40|0.0015282
18:47:42|0.0015282
18:47:42|0.0015282
18:47:43|0.0015282
18:47:45|0.0015282
18:47:46|0.0015283
18:47:47|0.0015283
18:47:48|0.0015283
18:47:49|0.0015273
18:47:51|0.0015273
18:47:51|0.0015273
18:47:52|0.0015273
18:47:53|0.0015273
18:47:54|0.0015273
18:47:56|0.0015273
18:47:56|0.0015273
18:47:58|0.0015273
18:47:59|0.0015273
18:48:00|0.0015273
18:48:02|0.0015277
18:48:03|0.0015277
18:48:03|0.0015277
18:48:04|0.0015277
18:48:05|0.001528
18:48:06|0.0015279
18:48:07|0.0015277
18:48:09|0.0015274
18:48:09|0.0015274
18:48:11|0.0015274
18:48:11|0.0015277
18:48:12|0.0015282
18:48:14|0.0015282
18:48:14|0.0015282
18:48:15|0.0015282
18:48:17|0.0015282
18:48:17|0.0015282
18:48:18|0.0015282
18:48:20|0.0015282
18:48:20|0.001529
18:48:21|0.001529
18:48:22|0.001529
18:48:23|0.0015295
18:48:24|0.0015295
18:48:25|0.0015295
18:48:26|0.0015295
18:48:28|0.0015295
18:48:28|0.0015295
18:48:29|0.0015295
18:48:30|0.0015295
18:48:32|0.0015295
18:48:32|0.0015295
18:48:33|0.0015295
18:48:34|0.0015294
18:48:36|0.0015294
18:48:37|0.0015294
18:48:38|0.0015294
18:48:38|0.0015294
18:48:40|0.0015294
18:48:41|0.0015294
18:48:42|0.0015294
18:48:42|0.0015294
18:48:44|0.0015294
18:48:44|0.0015294
18:48:46|0.00153
18:48:46|0.00153
18:48:47|0.0015305
18:48:49|0.0015305
18:48:50|0.0015305
18:48:50|0.0015302
18:48:52|0.0015302
18:48:53|0.0015303
18:48:53|0.0015303
18:48:55|0.0015305
18:48:56|0.0015305
18:48:56|0.0015305
18:48:58|0.0015307
18:48:59|0.0015307
18:49:00|0.0015307
18:49:01|0.0015307
18:49:02|0.0015307
18:49:02|0.0015307
18:49:05|0.0015309
18:49:06|0.0015309
18:49:07|0.0015309
18:49:08|0.0015314
18:49:09|0.0015314
18:49:10|0.0015314
18:49:11|0.0015318
18:49:12|0.0015318
18:49:13|0.0015318
18:49:14|0.0015318
18:49:16|0.0015318
18:49:16|0.0015311
18:49:17|0.0015311
18:49:19|0.0015311
18:49:20|0.0015311
18:49:21|0.0015318
18:49:21|0.0015318
18:49:23|0.0015318
18:49:24|0.0015309
18:49:25|0.0015309
18:49:25|0.0015309
18:49:27|0.0015309
18:49:28|0.0015309
18:49:29|0.0015309
18:49:29|0.0015309
18:49:31|0.0015309
18:49:31|0.0015309
18:49:33|0.0015309
18:49:34|0.0015309
18:49:35|0.0015318
18:49:36|0.0015318
18:49:37|0.0015326
18:49:38|0.0015324
18:49:39|0.0015324
18:49:40|0.0015324
18:49:41|0.0015324
18:49:42|0.0015324
18:49:43|0.0015324
18:49:44|0.0015324
18:49:46|0.0015324
18:49:46|0.0015324
18:49:48|0.0015319
18:49:48|0.0015319
18:49:49|0.0015319
18:49:50|0.0015319
18:49:52|0.0015319
18:49:52|0.0015319
18:49:53|0.0015319
18:49:55|0.0015319
18:49:55|0.0015322
18:49:56|0.0015322
18:49:58|0.0015322
18:49:58|0.0015322
18:50:00|0.0015322
18:50:00|0.0015325
18:50:02|0.0015325
18:50:03|0.0015325
18:50:04|0.0015325
18:50:05|0.0015325
18:50:06|0.0015321
18:50:07|0.0015325
18:50:08|0.0015325
18:50:09|0.0015325
18:50:10|0.0015325
18:50:11|0.0015327
18:50:12|0.0015327
18:50:14|0.0015322
18:50:14|0.0015322
18:50:15|0.0015319
18:50:17|0.0015315
18:50:17|0.0015315
18:50:18|0.0015315
18:50:19|0.0015315
18:50:20|0.0015315
18:50:22|0.0015315
18:50:23|0.0015315
18:50:24|0.0015315
18:50:24|0.0015315
18:50:26|0.0015315
18:50:26|0.0015315
18:50:28|0.0015315
18:50:29|0.0015315
18:50:30|0.0015315
18:50:31|0.0015315
18:50:32|0.0015315
18:50:33|0.0015315
18:50:34|0.0015315
18:50:34|0.0015315
18:50:35|0.0015315
18:50:36|0.0015315
18:50:38|0.0015315
18:50:38|0.0015315
18:50:40|0.0015315
18:50:41|0.0015315
18:50:42|0.0015315
18:50:43|0.0015315
18:50:44|0.0015315
18:50:45|0.0015315
18:50:46|0.00153
18:50:47|0.0015297
18:50:48|0.0015297
18:50:49|0.0015297
18:50:50|0.0015297
18:50:51|0.0015302
18:50:52|0.0015297
18:50:53|0.0015297
18:50:54|0.0015297
18:50:55|0.0015297
18:50:56|0.0015297
18:50:57|0.0015297
18:50:58|0.0015297
18:50:59|0.0015297
18:51:00|0.001531
18:51:01|0.001531
18:51:02|0.001531
18:51:03|0.001531
18:51:04|0.001531
18:51:05|0.001531
18:51:06|0.0015311
18:51:08|0.0015311
18:51:09|0.0015311
18:51:10|0.001531
18:51:11|0.001531
18:51:12|0.0015314
18:51:13|0.0015314
18:51:14|0.0015314
18:51:15|0.0015314
18:51:16|0.0015306
18:51:17|0.0015306
18:51:19|0.0015306
18:51:19|0.0015306
18:51:20|0.0015306
18:51:21|0.0015306
18:51:22|0.0015292
18:51:24|0.0015292
18:51:24|0.0015292
18:51:26|0.0015292
18:51:26|0.0015292
18:51:27|0.0015292
18:51:29|0.0015292
18:51:29|0.0015292
18:51:30|0.0015292
18:51:31|0.0015292
18:51:32|0.0015292
18:51:33|0.0015292
18:51:34|0.0015299
18:51:35|0.0015299
18:51:36|0.0015299
18:51:37|0.0015299
18:51:38|0.0015298
18:51:39|0.0015298
18:51:40|0.0015298
18:51:41|0.001529
18:51:43|0.001529
18:51:43|0.001529
18:51:44|0.001529
18:51:45|0.001529
18:51:46|0.001529
18:51:47|0.001529
18:51:48|0.001529
18:51:49|0.001529
18:51:50|0.001529
18:51:51|0.001529
18:51:52|0.001529
18:51:53|0.001529
18:51:54|0.001529
18:51:55|0.001529
18:51:56|0.001529
18:51:58|0.001529
18:51:59|0.001529
18:52:00|0.001529
18:52:00|0.001529
18:52:01|0.001529
18:52:03|0.001529
18:52:03|0.001529
18:52:05|0.001529
18:52:06|0.0015291
18:52:07|0.0015291
18:52:08|0.0015291
18:52:09|0.0015291
18:52:10|0.0015294
18:52:11|0.0015294
18:52:12|0.0015294
18:52:14|0.00153
18:52:15|0.0015298
18:52:16|0.0015298
18:52:16|0.0015298
18:52:18|0.0015298
18:52:19|0.0015298
18:52:20|0.0015298
18:52:21|0.0015298
18:52:22|0.0015298
18:52:23|0.0015298
18:52:24|0.0015298
18:52:25|0.0015298
18:52:26|0.0015298
18:52:27|0.0015293
18:52:28|0.0015293
18:52:29|0.0015289
18:52:30|0.0015289
18:52:31|0.0015289
18:52:32|0.0015289
18:52:33|0.0015289
18:52:34|0.0015289
18:52:35|0.0015289
18:52:36|0.0015289
18:52:37|0.0015289
18:52:38|0.0015289
18:52:39|0.0015289
18:52:40|0.0015289
18:52:41|0.0015289
18:52:42|0.0015289
18:52:43|0.0015289
18:52:44|0.0015289
18:52:45|0.0015289
18:52:46|0.0015289
18:52:47|0.0015289
18:52:48|0.0015289
18:52:49|0.0015289
18:52:50|0.0015289
18:52:51|0.0015289
18:52:52|0.0015289
18:52:53|0.0015289
18:52:54|0.0015289
18:52:57|0.0015289
18:52:58|0.0015291
18:52:58|0.0015291
18:52:59|0.0015291
18:53:00|0.0015291
18:53:02|0.0015279
18:53:02|0.0015279
18:53:03|0.0015279
18:53:04|0.0015279
18:53:06|0.0015279
18:53:08|0.0015279
18:53:09|0.0015279
18:53:09|0.0015282
18:53:11|0.0015282
18:53:12|0.001529
18:53:13|0.001529
18:53:14|0.001529
18:53:15|0.001529
18:53:16|0.001529
18:53:17|0.001529
18:53:18|0.001529
18:53:19|0.001529
18:53:20|0.001529
18:53:21|0.001529
18:53:22|0.0015294
18:53:23|0.0015294
18:53:24|0.0015294
18:53:25|0.0015294
18:53:26|0.0015294
18:53:27|0.0015294
18:53:28|0.0015294
18:53:29|0.0015284
18:53:30|0.0015284
18:53:31|0.0015284
18:53:32|0.0015284
18:53:33|0.0015281
18:53:34|0.0015281
18:53:35|0.0015281
18:53:36|0.0015281
18:53:37|0.0015281
18:53:38|0.0015281
18:53:39|0.0015281
18:53:40|0.0015283
18:53:41|0.0015283
18:53:42|0.0015283
18:53:43|0.0015283
18:53:44|0.0015283
18:53:45|0.0015283
18:53:46|0.0015283
18:53:47|0.0015283
18:53:48|0.0015283
18:53:49|0.0015283
18:53:50|0.0015283
18:53:51|0.0015283
18:53:52|0.0015283
18:53:53|0.0015283
18:53:54|0.0015283
18:53:55|0.0015283
18:53:56|0.0015284
18:53:57|0.0015284
18:53:58|0.0015284
18:53:59|0.0015284
18:54:00|0.0015284
18:54:02|0.0015284
18:54:02|0.0015284
18:54:03|0.0015284
18:54:04|0.0015275
18:54:06|0.0015279
18:54:07|0.0015279
18:54:08|0.0015279
18:54:10|0.0015277
18:54:11|0.0015277
18:54:11|0.0015277
18:54:13|0.0015277
18:54:13|0.0015287
18:54:15|0.0015287
18:54:16|0.0015287
18:54:16|0.0015287
18:54:18|0.0015287
18:54:19|0.0015284
18:54:20|0.0015284
18:54:21|0.0015284
18:54:22|0.0015284
18:54:23|0.0015284
18:54:24|0.0015284
18:54:25|0.0015284
18:54:26|0.0015284
18:54:27|0.0015284
18:54:28|0.0015284
18:54:29|0.0015284
18:54:30|0.0015284
18:54:31|0.0015283
18:54:32|0.0015283
18:54:33|0.0015283
18:54:34|0.0015283
18:54:35|0.0015283
18:54:36|0.0015282
18:54:37|0.0015282
18:54:38|0.0015282
18:54:39|0.0015282
18:54:40|0.0015282
18:54:41|0.0015282
18:54:42|0.0015282
18:54:43|0.0015274
18:54:45|0.0015274
18:54:46|0.0015274
18:54:47|0.0015274
18:54:47|0.0015274
18:54:49|0.0015274
18:54:49|0.0015274
18:54:51|0.0015274
18:54:52|0.0015278
18:54:52|0.0015278
18:54:54|0.0015278
18:54:54|0.0015278
18:54:56|0.0015272
18:54:56|0.0015272
18:54:57|0.0015272
18:54:58|0.0015273
18:54:59|0.0015273
18:55:01|0.0015273
18:55:02|0.0015273
18:55:02|0.0015273
18:55:03|0.0015273
18:55:05|0.0015273
18:55:06|0.0015273
18:55:08|0.0015278
18:55:08|0.0015278
18:55:10|0.0015278
18:55:11|0.0015278
18:55:11|0.0015263
18:55:13|0.0015267
18:55:14|0.001527
18:55:14|0.0015273
18:55:16|0.0015273
18:55:17|0.0015273
18:55:18|0.0015273
18:55:19|0.0015262
18:55:20|0.001526
18:55:22|0.001526
18:55:22|0.001526
18:55:24|0.001526
18:55:25|0.001526
18:55:26|0.001526
18:55:27|0.001526
18:55:28|0.001526
18:55:29|0.0015274
18:55:30|0.0015274
18:55:31|0.0015274
18:55:32|0.0015274
18:55:33|0.0015274
18:55:34|0.0015274
18:55:35|0.0015274
18:55:36|0.0015272
18:55:37|0.0015272
18:55:38|0.0015272
18:55:39|0.0015272
18:55:40|0.0015272
18:55:41|0.0015272
18:55:42|0.0015272
18:55:43|0.0015272
18:55:44|0.0015272
18:55:45|0.0015272
18:55:46|0.0015268
18:55:47|0.0015264
18:55:48|0.0015251
18:55:49|0.0015254
18:55:50|0.0015254
18:55:51|0.0015254
18:55:52|0.0015254
18:55:53|0.0015254
18:55:54|0.0015254
18:55:55|0.0015254
18:55:56|0.0015236
18:55:57|0.0015236
18:55:58|0.0015236
18:55:59|0.0015236
18:56:00|0.0015248
18:56:01|0.0015241
18:56:02|0.0015241
18:56:03|0.0015241
18:56:04|0.0015241
18:56:06|0.0015241
18:56:06|0.0015255
18:56:08|0.0015263
18:56:10|0.0015269
18:56:11|0.0015269
18:56:11|0.0015269
18:56:13|0.0015261
18:56:13|0.0015261
18:56:14|0.0015261
18:56:15|0.0015261
18:56:16|0.0015261
18:56:17|0.0015261
18:56:18|0.0015255
18:56:20|0.0015255
18:56:21|0.0015261
18:56:21|0.0015261
18:56:22|0.0015262
18:56:23|0.0015262
18:56:24|0.0015242
18:56:26|0.0015242
18:56:27|0.0015242
18:56:28|0.001525
18:56:29|0.0015252
18:56:30|0.0015252
18:56:31|0.0015252
18:56:32|0.0015252
18:56:33|0.0015252
18:56:34|0.0015252
18:56:34|0.0015252
18:56:37|0.0015252
18:56:37|0.0015252
18:56:38|0.0015252
18:56:39|0.0015248
18:56:40|0.0015248
18:56:41|0.0015248
18:56:42|0.001525
18:56:43|0.001525
18:56:44|0.0015256
18:56:45|0.0015256
18:56:46|0.0015256
18:56:47|0.0015256
18:56:49|0.0015256
18:56:49|0.0015256
18:56:50|0.0015256
18:56:51|0.0015256
18:56:53|0.0015256
18:56:54|0.0015256
18:56:54|0.0015256
18:56:55|0.0015256
18:56:56|0.0015238
18:56:58|0.0015238
18:56:58|0.0015238
18:56:59|0.0015238
18:57:00|0.0015238
18:57:02|0.0015238
18:57:03|0.0015238
18:57:04|0.0015244
18:57:05|0.0015244
18:57:05|0.0015247
18:57:07|0.0015256
18:57:08|0.0015247
18:57:10|0.0015256
18:57:11|0.0015256
18:57:12|0.0015256
18:57:12|0.0015256
18:57:14|0.0015256
18:57:14|0.0015256
18:57:15|0.0015256
18:57:17|0.0015256
18:57:17|0.0015256
18:57:19|0.0015256
18:57:20|0.0015256
18:57:21|0.0015258
18:57:22|0.0015258
18:57:23|0.0015258
18:57:24|0.0015258
18:57:25|0.0015258
18:57:26|0.0015258
18:57:27|0.0015269
18:57:28|0.0015269
18:57:29|0.0015269
18:57:30|0.0015269
18:57:32|0.0015269
18:57:32|0.0015263
18:57:33|0.0015263
18:57:34|0.001527
18:57:35|0.001527
18:57:36|0.0015268
18:57:37|0.0015268
18:57:38|0.0015268
18:57:39|0.0015268
18:57:40|0.0015268
18:57:41|0.0015268
18:57:42|0.0015268
18:57:43|0.0015268
18:57:44|0.0015265
18:57:46|0.0015265
18:57:46|0.0015265
18:57:47|0.0015265
18:57:48|0.0015265
18:57:49|0.0015265
18:57:50|0.0015265
18:57:52|0.0015265
18:57:52|0.0015265
18:57:53|0.0015265
18:57:55|0.0015265
18:57:56|0.0015265
18:57:56|0.0015265
18:57:57|0.0015265
18:57:58|0.0015265
18:57:59|0.0015265
18:58:01|0.0015259
18:58:02|0.0015259
18:58:02|0.0015259
18:58:04|0.0015263
18:58:05|0.0015263
18:58:06|0.0015263
18:58:06|0.0015263
18:58:07|0.0015263
18:58:08|0.0015257
18:58:10|0.0015257
18:58:12|0.0015257
18:58:12|0.0015253
18:58:13|0.0015253
18:58:14|0.0015266
18:58:16|0.0015266
18:58:17|0.0015266
18:58:18|0.0015266
18:58:19|0.0015266
18:58:20|0.0015266
18:58:21|0.0015257
18:58:22|0.0015257
18:58:23|0.0015262
18:58:24|0.0015262
18:58:26|0.0015257
18:58:27|0.0015257
18:58:28|0.0015257
18:58:29|0.0015257
18:58:30|0.0015257
18:58:31|0.0015253
18:58:32|0.0015253
18:58:33|0.0015261
18:58:34|0.0015261
18:58:35|0.0015252
18:58:36|0.0015261
18:58:38|0.0015261
18:58:38|0.0015261
18:58:39|0.0015261
18:58:40|0.0015261
18:58:41|0.0015256
18:58:42|0.0015249
18:58:44|0.0015249
18:58:45|0.0015249
18:58:45|0.0015249
18:58:47|0.0015249
18:58:47|0.0015249
18:58:48|0.0015255
18:58:49|0.0015259
18:58:50|0.0015259
18:58:51|0.0015259
18:58:52|0.0015259
18:58:54|0.0015258
18:58:54|0.0015258
18:58:55|0.0015258
18:58:56|0.0015258
18:58:57|0.0015258
18:58:58|0.0015258
18:59:00|0.0015257
18:59:00|0.0015257
18:59:01|0.0015257
18:59:04|0.0015261
18:59:04|0.0015262
18:59:05|0.0015263
18:59:07|0.0015265
18:59:07|0.0015266
18:59:09|0.0015267
18:59:09|0.0015269
18:59:12|0.001527
18:59:13|0.0015271
18:59:13|0.0015273
18:59:14|0.0015273
18:59:16|0.0015273
18:59:17|0.001527
18:59:18|0.001527
18:59:18|0.001527
18:59:20|0.001527
18:59:20|0.0015272
18:59:22|0.0015272
18:59:22|0.0015272
18:59:23|0.0015272
18:59:24|0.0015272
18:59:25|0.0015272
18:59:27|0.0015272
18:59:27|0.0015272
18:59:28|0.0015272
18:59:29|0.0015272
18:59:31|0.0015272
18:59:31|0.0015272
18:59:32|0.0015272
18:59:34|0.0015272
18:59:35|0.0015272
18:59:35|0.0015272
18:59:37|0.0015272
18:59:38|0.0015272
18:59:38|0.0015275
18:59:40|0.0015275
18:59:40|0.0015271
18:59:41|0.0015271
18:59:43|0.0015271
18:59:44|0.0015265
18:59:45|0.0015265
18:59:46|0.0015265
18:59:48|0.0015265
18:59:48|0.0015265
18:59:49|0.0015265
18:59:50|0.0015265
18:59:51|0.0015265
18:59:53|0.0015265
18:59:53|0.0015265
18:59:55|0.0015265
18:59:56|0.0015265
18:59:57|0.0015264
18:59:58|0.0015264
18:59:59|0.0015264
19:00:00|0.0015261
19:00:01|0.0015261
19:00:02|0.0015261
19:00:03|0.0015261
19:00:04|0.0015261
19:00:05|0.0015261
19:00:06|0.0015258
19:00:07|0.0015258
19:00:08|0.0015258
19:00:09|0.0015261
19:00:10|0.0015261
19:00:11|0.0015261
19:00:13|0.0015261
19:00:14|0.0015262
19:00:15|0.0015251
19:00:16|0.0015254
19:00:17|0.0015254
19:00:18|0.0015254
19:00:19|0.0015254
19:00:20|0.0015254
19:00:21|0.0015254
19:00:22|0.0015254
19:00:23|0.0015254
19:00:24|0.0015254
19:00:25|0.0015254
19:00:26|0.0015249
19:00:27|0.0015249
19:00:28|0.0015249
19:00:29|0.0015249
19:00:30|0.0015249
19:00:31|0.0015249
19:00:32|0.0015249
19:00:33|0.0015249
19:00:34|0.0015247
19:00:35|0.0015247
19:00:37|0.0015247
19:00:37|0.0015232
19:00:38|0.0015232
19:00:40|0.0015235
19:00:40|0.0015235
19:00:42|0.0015235
19:00:42|0.0015235
19:00:44|0.0015235
19:00:44|0.001523
19:00:45|0.001523
19:00:46|0.0015234
19:00:47|0.0015227
19:00:49|0.0015227
19:00:49|0.0015227
19:00:50|0.0015227
19:00:51|0.0015231
19:00:52|0.0015231
19:00:53|0.0015231
19:00:54|0.0015234
19:00:55|0.0015234
19:00:56|0.0015235
19:00:57|0.0015235
19:00:58|0.0015237
19:00:59|0.0015237
19:01:00|0.0015237
19:01:01|0.0015237
19:01:02|0.0015237
19:01:03|0.0015253
19:01:05|0.0015253
19:01:05|0.0015247
19:01:07|0.0015247
19:01:07|0.0015247
19:01:08|0.0015247
19:01:09|0.0015247
19:01:11|0.0015256
19:01:12|0.0015256
19:01:13|0.0015253
19:01:14|0.0015253
19:01:15|0.0015253
19:01:17|0.0015253
19:01:17|0.0015253
19:01:19|0.0015256
19:01:19|0.0015256
19:01:20|0.0015249
19:01:21|0.0015249
19:01:23|0.0015249
19:01:23|0.0015249
19:01:24|0.0015249
19:01:26|0.0015249
19:01:26|0.0015249
19:01:27|0.0015249
19:01:28|0.001525
19:01:29|0.001525
19:01:30|0.001525
19:01:31|0.001525
19:01:32|0.0015246
19:01:34|0.0015246
19:01:35|0.0015246
19:01:36|0.0015246
19:01:37|0.0015246
19:01:38|0.0015246
19:01:38|0.0015246
19:01:40|0.0015246
19:01:41|0.0015246
19:01:42|0.0015246
19:01:43|0.0015246
19:01:44|0.0015246
19:01:45|0.0015246
19:01:46|0.0015246
19:01:47|0.0015246
19:01:48|0.0015246
19:01:49|0.0015246
19:01:50|0.0015246
19:01:51|0.0015246
19:01:52|0.0015253
19:01:53|0.0015253
19:01:54|0.0015253
19:01:55|0.0015253
19:01:56|0.0015253
19:01:57|0.0015253
19:01:58|0.0015253
19:01:59|0.0015253
19:02:00|0.0015253
19:02:01|0.0015253
19:02:02|0.0015253
19:02:03|0.0015253
19:02:04|0.0015253
19:02:05|0.0015253
19:02:06|0.0015256
19:02:08|0.0015256
19:02:08|0.0015265
19:02:09|0.0015271
19:02:11|0.0015271
19:02:12|0.0015273
19:02:12|0.0015267
19:02:14|0.0015267
19:02:15|0.0015271
19:02:16|0.0015272
19:02:17|0.0015272
19:02:17|0.0015269
19:02:18|0.0015269
19:02:20|0.0015269
19:02:21|0.0015272
19:02:22|0.0015272
19:02:23|0.0015272
19:02:24|0.0015264
19:02:25|0.0015264
19:02:26|0.0015264
19:02:27|0.0015262
19:02:28|0.0015262
19:02:29|0.0015262
19:02:30|0.0015262
19:02:31|0.0015262
19:02:32|0.0015262
19:02:33|0.0015262
19:02:34|0.0015262
19:02:35|0.0015262
19:02:36|0.0015261
19:02:37|0.0015261
19:02:38|0.0015261
19:02:39|0.0015257
19:02:40|0.0015257
19:02:41|0.0015257
19:02:42|0.0015257
19:02:43|0.0015257
19:02:44|0.0015257
19:02:46|0.0015257
19:02:46|0.0015257
19:02:48|0.0015257
19:02:48|0.0015257
19:02:49|0.0015257
19:02:50|0.0015257
19:02:51|0.0015257
19:02:52|0.0015257
19:02:53|0.0015255
19:02:54|0.0015255
19:02:55|0.0015255
19:02:56|0.0015255
19:02:57|0.0015255
19:02:58|0.0015255
19:02:59|0.0015255
19:03:00|0.0015255
19:03:01|0.0015255
19:03:02|0.0015252
19:03:04|0.0015253
19:03:04|0.0015253
19:03:05|0.0015253
19:03:06|0.0015253
19:03:07|0.001525
19:03:08|0.001525
19:03:09|0.001525
19:03:10|0.0015245
19:03:11|0.0015245
19:03:12|0.0015246
19:03:13|0.0015246
19:03:15|0.0015246
19:03:16|0.0015246
19:03:17|0.0015242
19:03:17|0.0015242
19:03:19|0.0015242
19:03:20|0.0015242
19:03:22|0.0015241
19:03:22|0.0015241
19:03:23|0.001524
19:03:24|0.001524
19:03:26|0.001524
19:03:27|0.001524
19:03:28|0.0015243
19:03:28|0.0015243
19:03:30|0.0015244
19:03:31|0.0015244
19:03:31|0.0015244
19:03:33|0.0015244
19:03:33|0.001524
19:03:34|0.0015233
19:03:36|0.0015233
19:03:36|0.0015233
19:03:37|0.0015221
19:03:39|0.0015221
19:03:39|0.0015221
19:03:40|0.0015221
19:03:42|0.0015221
19:03:42|0.0015221
19:03:43|0.001523
19:03:44|0.001523
19:03:45|0.001523
19:03:47|0.001523
19:03:47|0.0015232
19:03:49|0.0015232
19:03:50|0.0015225
19:03:50|0.0015225
19:03:52|0.0015225
19:03:52|0.0015225
19:03:53|0.0015225
19:03:54|0.0015227
19:03:55|0.0015227
19:03:57|0.0015227
19:03:57|0.001523
19:03:59|0.001523
19:04:00|0.001523
19:04:00|0.001523
19:04:02|0.001523
19:04:03|0.001523
19:04:04|0.001523
19:04:05|0.001523
19:04:06|0.001523
19:04:07|0.001523
19:04:08|0.0015229
19:04:08|0.0015229
19:04:10|0.001523
19:04:10|0.001523
19:04:12|0.001523
19:04:13|0.001523
19:04:14|0.0015224
19:04:15|0.0015224
19:04:16|0.0015224
19:04:17|0.0015224
19:04:18|0.0015224
19:04:19|0.0015221
19:04:20|0.0015221
19:04:21|0.0015221
19:04:22|0.0015221
19:04:22|0.0015221
19:04:24|0.0015221
19:04:25|0.0015221
19:04:26|0.0015221
19:04:26|0.0015224
19:04:28|0.0015224
19:04:28|0.0015224
19:04:30|0.0015224
19:04:31|0.0015224
19:04:32|0.0015224
19:04:32|0.0015224
19:04:33|0.0015224
19:04:35|0.0015224
19:04:37|0.0015224
19:04:37|0.0015229
19:04:39|0.0015229
19:04:40|0.0015207
19:04:41|0.0015223
19:04:42|0.0015223
19:04:43|0.0015223
19:04:44|0.0015223
19:04:45|0.0015223
19:04:46|0.0015238
19:04:47|0.0015238
19:04:48|0.0015238
19:04:49|0.0015236
19:04:50|0.0015236
19:04:50|0.0015236
19:04:52|0.0015236
19:04:53|0.0015236
19:04:54|0.0015236
19:04:54|0.0015236
19:04:56|0.0015236
19:04:57|0.0015236
19:04:58|0.0015236
19:04:59|0.0015236
19:05:00|0.0015236
19:05:01|0.0015236
19:05:02|0.0015236
19:05:03|0.0015239
19:05:04|0.0015239
19:05:05|0.0015239
19:05:06|0.0015239
19:05:07|0.0015239
19:05:08|0.0015237
19:05:09|0.0015237
19:05:10|0.0015238
19:05:11|0.0015238
19:05:12|0.0015238
19:05:13|0.0015238
19:05:14|0.0015238
19:05:15|0.0015238
19:05:16|0.0015238
19:05:17|0.0015238
19:05:19|0.0015238
19:05:19|0.0015239
19:05:21|0.0015239
19:05:22|0.0015239
19:05:23|0.0015239
19:05:25|0.0015239
19:05:25|0.0015244
19:05:26|0.0015243
19:05:27|0.0015243
19:05:28|0.0015235
19:05:29|0.001524
19:05:31|0.001524
19:05:31|0.001524
19:05:33|0.001524
19:05:33|0.001524
19:05:34|0.0015237
19:05:35|0.0015237
19:05:37|0.0015237
19:05:38|0.0015237
19:05:39|0.0015237
19:05:39|0.0015237
19:05:41|0.0015237
19:05:41|0.0015242
19:05:43|0.0015242
19:05:43|0.0015242
19:05:45|0.0015242
19:05:46|0.0015242
19:05:47|0.0015242
19:05:48|0.0015242
19:05:48|0.0015242
19:05:49|0.0015242
19:05:51|0.0015242
19:05:51|0.0015242
19:05:53|0.0015245
19:05:54|0.0015249
19:05:55|0.0015249
19:05:56|0.0015249
19:05:57|0.0015248
19:05:57|0.0015248
19:05:58|0.0015248
19:06:00|0.0015246
19:06:00|0.0015246
19:06:02|0.0015246
19:06:02|0.0015246
19:06:04|0.0015246
19:06:04|0.0015246
19:06:05|0.0015246
19:06:06|0.0015237
19:06:07|0.0015237
19:06:09|0.0015241
19:06:10|0.0015242
19:06:11|0.0015242
19:06:12|0.0015247
19:06:12|0.0015241
19:06:14|0.0015241
19:06:15|0.0015241
19:06:15|0.0015241
19:06:17|0.0015241
19:06:19|0.0015241
19:06:20|0.0015241
19:06:21|0.0015241
19:06:22|0.0015241
19:06:23|0.0015241
19:06:24|0.001525
19:06:25|0.001525
19:06:26|0.001525
19:06:27|0.0015261
19:06:28|0.0015261
19:06:30|0.0015261
19:06:30|0.001526
19:06:32|0.001526
19:06:33|0.001526
19:06:34|0.0015253
19:06:34|0.0015253
19:06:36|0.0015249
19:06:37|0.0015249
19:06:38|0.0015249
19:06:39|0.0015244
19:06:40|0.0015244
19:06:41|0.0015242
19:06:42|0.0015242
19:06:43|0.0015242
19:06:44|0.0015242
19:06:45|0.0015242
19:06:46|0.0015242
19:06:47|0.0015242
19:06:49|0.0015242
19:06:49|0.0015242
19:06:50|0.0015242
19:06:52|0.0015243
19:06:53|0.0015243
19:06:53|0.0015243
19:06:54|0.0015243
19:06:55|0.0015243
19:06:56|0.0015242
19:06:57|0.0015242
19:06:58|0.0015242
19:07:00|0.0015242
19:07:00|0.0015242
19:07:02|0.0015241
19:07:03|0.0015241
19:07:04|0.0015241
19:07:04|0.0015241
19:07:05|0.0015241
19:07:06|0.0015241
19:07:08|0.0015232
19:07:09|0.0015232
19:07:10|0.0015225
19:07:11|0.0015215
19:07:11|0.0015216
19:07:13|0.0015216
19:07:13|0.0015216
19:07:15|0.0015216
19:07:16|0.0015216
19:07:17|0.0015216
19:07:17|0.0015217
19:07:20|0.0015217
19:07:20|0.0015217
19:07:22|0.0015216
19:07:23|0.0015206
19:07:24|0.0015206
19:07:25|0.0015206
19:07:26|0.0015209
19:07:28|0.0015209
19:07:28|0.0015209
19:07:30|0.0015209
19:07:30|0.0015209
19:07:31|0.0015209
19:07:32|0.0015213
19:07:33|0.0015213
19:07:34|0.0015213
19:07:36|0.0015214
19:07:37|0.0015214
19:07:37|0.0015214
19:07:39|0.0015214
19:07:40|0.0015216
19:07:41|0.0015216
19:07:42|0.0015216
19:07:42|0.0015213
19:07:44|0.0015213
19:07:45|0.0015213
19:07:47|0.0015213
19:07:47|0.0015213
19:07:49|0.0015213
19:07:50|0.0015213
19:07:51|0.0015213
19:07:52|0.001521
19:07:54|0.001521
19:07:54|0.001521
19:07:55|0.001521
19:07:56|0.001521
19:07:57|0.001521
19:07:58|0.001521
19:08:00|0.001521
19:08:00|0.001521
19:08:01|0.001521
19:08:02|0.001521
19:08:03|0.0015213
19:08:04|0.0015214
19:08:05|0.0015213
19:08:06|0.0015213
19:08:07|0.0015213
19:08:08|0.0015171
19:08:09|0.0015156
19:08:10|0.0015148
19:08:11|0.0015151
19:08:12|0.0015151
19:08:14|0.0015151
19:08:14|0.0015182
19:08:15|0.0015179
19:08:16|0.0015179
19:08:17|0.0015179
19:08:18|0.0015179
19:08:20|0.0015177
19:08:21|0.0015177
19:08:21|0.0015179
19:08:23|0.0015179
19:08:24|0.0015179
19:08:25|0.0015176
19:08:26|0.0015176
19:08:27|0.001518
19:08:29|0.0015185
19:08:30|0.0015184
19:08:30|0.0015184
19:08:32|0.0015188
19:08:32|0.0015188
19:08:34|0.001518
19:08:35|0.0015194
19:08:36|0.0015194
19:08:37|0.0015194
19:08:38|0.0015188
19:08:39|0.0015188
19:08:40|0.001518
19:08:41|0.0015188
19:08:42|0.0015188
19:08:43|0.0015181
19:08:45|0.0015181
19:08:45|0.0015181
19:08:46|0.0015181
19:08:48|0.0015181
19:08:48|0.0015181
19:08:49|0.0015181
19:08:51|0.0015181
19:08:52|0.0015181
19:08:52|0.0015181
19:08:54|0.0015181
19:08:54|0.0015179
19:08:55|0.0015179
19:08:56|0.0015179
19:08:57|0.0015179
19:08:59|0.0015179
19:08:59|0.001517
19:09:00|0.0015167
19:09:01|0.0015167
19:09:02|0.0015167
19:09:03|0.0015167
19:09:04|0.001517
19:09:06|0.001517
19:09:06|0.001517
19:09:07|0.001518
19:09:08|0.0015183
19:09:09|0.0015182
19:09:10|0.0015182
19:09:11|0.0015182
19:09:12|0.0015182
19:09:14|0.0015182
19:09:14|0.0015182
19:09:15|0.0015182
19:09:16|0.0015181
19:09:17|0.0015181
19:09:18|0.0015181
19:09:19|0.0015181
19:09:21|0.0015181
19:09:22|0.0015181
19:09:23|0.0015181
19:09:24|0.0015181
19:09:25|0.0015181
19:09:26|0.0015181
19:09:27|0.0015177
19:09:28|0.0015181
19:09:30|0.0015181
19:09:30|0.0015181
19:09:31|0.0015181
19:09:32|0.0015181
19:09:33|0.0015181
19:09:34|0.0015181
19:09:35|0.0015181
19:09:36|0.0015181
19:09:37|0.0015182
19:09:39|0.0015182
19:09:40|0.0015181
19:09:41|0.0015181
19:09:41|0.0015181
19:09:42|0.0015181
19:09:44|0.0015181
19:09:44|0.0015181
19:09:46|0.0015181
19:09:47|0.0015182
19:09:48|0.0015178
19:09:49|0.0015178
19:09:50|0.0015184
19:09:52|0.0015184
19:09:53|0.0015184
19:09:53|0.0015187
19:09:54|0.0015187
19:09:56|0.0015187
19:09:57|0.0015187
19:09:58|0.0015179
19:09:59|0.0015179
19:10:00|0.0015179
19:10:01|0.0015179
19:10:02|0.0015179
19:10:03|0.0015179
19:10:03|0.0015179
19:10:06|0.0015179
19:10:06|0.0015179
19:10:07|0.0015179
19:10:09|0.0015179
19:10:10|0.0015179
19:10:10|0.0015179
19:10:11|0.0015173
19:10:12|0.0015169
19:10:13|0.0015169
19:10:15|0.001517
19:10:16|0.001517
19:10:17|0.001517
19:10:18|0.001517
19:10:18|0.001517
19:10:19|0.001517
19:10:21|0.001517
19:10:23|0.001517
19:10:24|0.001517
19:10:26|0.001517
19:10:27|0.0015171
19:10:27|0.0015171
19:10:28|0.0015171
19:10:29|0.0015171
19:10:30|0.001517
19:10:31|0.001517
19:10:32|0.0015165
19:10:34|0.0015167
19:10:35|0.0015167
19:10:36|0.0015167
19:10:37|0.0015167
19:10:38|0.0015167
19:10:39|0.0015167
19:10:40|0.0015167
19:10:41|0.0015167
19:10:42|0.0015167
19:10:44|0.0015165
19:10:45|0.0015165
19:10:46|0.0015165
19:10:47|0.0015136
19:10:47|0.0015136
19:10:49|0.0015136
19:10:49|0.001514
19:10:51|0.001514
19:10:51|0.0015151
19:10:53|0.001516
19:10:53|0.001516
19:10:55|0.001516
19:10:55|0.001516
19:10:57|0.0015166
19:10:58|0.0015166
19:10:59|0.0015166
19:11:00|0.0015166
19:11:01|0.0015166
19:11:02|0.0015166
19:11:03|0.0015165
19:11:04|0.0015165
19:11:05|0.0015165
19:11:06|0.0015165
19:11:07|0.0015165
19:11:09|0.0015165
19:11:10|0.0015156
19:11:11|0.0015156
19:11:13|0.0015156
19:11:14|0.0015162
19:11:15|0.0015162
19:11:16|0.0015162
19:11:18|0.001517
19:11:20|0.0015172
19:11:21|0.0015172
19:11:22|0.0015172
19:11:23|0.0015181
19:11:24|0.0015181
19:11:26|0.0015184
19:11:27|0.0015184
19:11:28|0.0015196
19:11:28|0.0015196
19:11:29|0.0015196
19:11:30|0.0015196
19:11:31|0.00152
19:11:33|0.00152
19:11:34|0.0015206
19:11:35|0.0015203
19:11:36|0.0015203
19:11:37|0.0015203
19:11:38|0.0015203
19:11:39|0.0015203
19:11:40|0.0015203
19:11:41|0.0015203
19:11:42|0.0015204
19:11:43|0.0015202
19:11:45|0.0015202
19:11:45|0.0015202
19:11:46|0.0015202
19:11:47|0.0015202
19:11:48|0.0015202
19:11:50|0.0015202
19:11:51|0.0015202
19:11:51|0.0015208
19:11:53|0.0015208
19:11:54|0.0015208
19:11:54|0.0015208
19:11:56|0.0015208
19:11:57|0.0015205
19:11:57|0.0015205
19:11:59|0.0015202
19:12:00|0.0015202
19:12:00|0.0015202
19:12:02|0.0015199
19:12:03|0.0015199
19:12:03|0.0015193
19:12:05|0.0015193
19:12:05|0.0015193
19:12:08|0.0015194
19:12:09|0.0015193
19:12:10|0.0015193
19:12:11|0.0015194
19:12:12|0.0015194
19:12:12|0.0015201
19:12:15|0.0015201
19:12:16|0.0015201
19:12:17|0.0015201
19:12:17|0.0015201
19:12:19|0.0015201
19:12:20|0.0015201
19:12:20|0.0015201
19:12:22|0.0015205
19:12:23|0.0015205
19:12:24|0.0015205
19:12:25|0.0015208
19:12:26|0.0015208
19:12:27|0.0015208
19:12:28|0.0015208
19:12:30|0.0015208
19:12:31|0.0015208
19:12:32|0.0015208
19:12:33|0.0015208
19:12:34|0.0015208
19:12:35|0.0015209
19:12:36|0.0015209
19:12:37|0.0015209
19:12:38|0.0015209
19:12:39|0.0015209
19:12:40|0.0015209
19:12:41|0.0015209
19:12:42|0.0015209
19:12:43|0.0015208
19:12:44|0.0015208
19:12:45|0.001521
19:12:46|0.001521
19:12:47|0.0015209
19:12:49|0.0015209
19:12:49|0.0015209
19:12:50|0.0015209
19:12:51|0.0015209
19:12:53|0.0015209
19:12:53|0.0015209
19:12:55|0.0015201
19:12:56|0.0015193
19:12:56|0.0015193
19:12:57|0.0015193
19:12:59|0.0015193
19:12:59|0.0015193
19:13:00|0.0015207
19:13:02|0.0015207
19:13:02|0.0015207
19:13:04|0.0015207
19:13:04|0.0015207
19:13:06|0.0015206
19:13:07|0.0015206
19:13:09|0.0015206
19:13:10|0.0015206
19:13:10|0.0015206
19:13:12|0.0015206
19:13:12|0.0015208
19:13:13|0.0015208
19:13:15|0.0015208
19:13:16|0.0015208
19:13:17|0.0015208
19:13:18|0.0015208
19:13:19|0.001521
19:13:20|0.001521
19:13:21|0.001521
19:13:22|0.0015204
19:13:23|0.0015204
19:13:24|0.0015204
19:13:26|0.0015204
19:13:27|0.0015203
19:13:28|0.0015203
19:13:29|0.0015203
19:13:29|0.0015203
19:13:30|0.0015203
19:13:32|0.0015203
19:13:32|0.00152
19:13:34|0.0015197
19:13:34|0.0015197
19:13:36|0.0015197
19:13:37|0.0015197
19:13:38|0.0015197
19:13:40|0.0015197
19:13:41|0.0015197
19:13:41|0.0015197
19:13:42|0.0015193
19:13:44|0.0015191
19:13:45|0.0015191
19:13:45|0.0015191
19:13:47|0.0015191
19:13:47|0.0015191
19:13:48|0.0015191
19:13:49|0.0015191
19:13:50|0.0015191
19:13:52|0.0015191
19:13:53|0.0015191
19:13:54|0.0015191
19:13:55|0.0015192
19:13:55|0.0015192
19:13:56|0.0015192
19:13:58|0.0015192
19:13:58|0.0015192
19:13:59|0.0015192
19:14:00|0.0015191
19:14:01|0.0015191
19:14:02|0.0015191
19:14:04|0.0015191
19:14:05|0.0015191
19:14:05|0.0015191
19:14:06|0.0015191
19:14:07|0.0015191
19:14:10|0.00152
19:14:11|0.00152
19:14:12|0.0015199
19:14:14|0.0015199
19:14:16|0.0015199
19:14:17|0.0015199
19:14:18|0.0015202
19:14:18|0.0015201
19:14:21|0.0015201
19:14:22|0.0015201
19:14:23|0.0015201
19:14:24|0.0015201
19:14:25|0.0015201
19:14:26|0.0015201
19:14:27|0.0015201
19:14:28|0.0015201
19:14:28|0.0015201
19:14:30|0.0015201
19:14:31|0.0015193
19:14:32|0.0015193
19:14:33|0.0015193
19:14:34|0.0015193
19:14:35|0.0015193
19:14:36|0.0015193
19:14:38|0.0015193
19:14:38|0.0015193
19:14:39|0.0015193
19:14:41|0.0015193
19:14:42|0.0015193
19:14:42|0.0015193
19:14:44|0.0015198
19:14:44|0.0015198
19:14:45|0.0015198
19:14:47|0.0015198
19:14:48|0.0015198
19:14:48|0.0015192
19:14:50|0.0015198
19:14:50|0.0015198
19:14:51|0.0015198
19:14:52|0.0015198
19:14:54|0.0015198
19:14:54|0.0015202
19:14:55|0.0015202
19:14:57|0.0015184
19:14:57|0.0015189
19:14:58|0.001519
19:14:59|0.001519
19:15:01|0.001519
19:15:01|0.001519
19:15:02|0.0015188
19:15:03|0.0015188
19:15:04|0.0015192
19:15:05|0.0015192
19:15:06|0.0015196
19:15:07|0.0015198
19:15:09|0.0015198
19:15:09|0.0015198
19:15:11|0.0015198
19:15:12|0.0015198
19:15:12|0.0015198
19:15:13|0.0015198
19:15:14|0.0015198
19:15:16|0.0015198
19:15:17|0.0015182
19:15:18|0.0015182
19:15:19|0.0015182
19:15:20|0.0015177
19:15:20|0.0015177
19:15:22|0.0015177
19:15:23|0.0015187
19:15:23|0.0015187
19:15:25|0.0015187
19:15:26|0.0015187
19:15:28|0.0015187
19:15:28|0.0015187
19:15:30|0.0015187
19:15:30|0.0015187
19:15:31|0.0015187
19:15:32|0.0015194
19:15:34|0.0015194
19:15:34|0.0015194
19:15:36|0.0015194
19:15:36|0.0015194
19:15:38|0.0015194
19:15:38|0.0015202
19:15:40|0.0015205
19:15:40|0.0015205
19:15:42|0.0015205
19:15:43|0.0015205
19:15:43|0.0015202
19:15:45|0.0015202
19:15:45|0.0015202
19:15:47|0.0015202
19:15:48|0.0015201
19:15:49|0.0015201
19:15:50|0.0015201
19:15:51|0.0015201
19:15:52|0.0015201
19:15:53|0.0015201
19:15:54|0.0015201
19:15:54|0.0015201
19:15:55|0.0015201
19:15:57|0.0015201
19:15:58|0.0015201
19:15:59|0.0015201
19:16:00|0.0015201
19:16:01|0.0015202
19:16:02|0.0015195
19:16:03|0.0015195
19:16:04|0.0015195
19:16:05|0.0015195
19:16:06|0.0015195
19:16:07|0.0015195
19:16:08|0.0015195
19:16:09|0.0015198
19:16:10|0.0015207
19:16:11|0.0015207
19:16:12|0.0015207
19:16:13|0.0015207
19:16:14|0.0015207
19:16:15|0.0015207
19:16:16|0.001521
19:16:17|0.0015213
19:16:18|0.0015213
19:16:19|0.0015215
19:16:20|0.0015216
19:16:21|0.001522
19:16:22|0.0015223
19:16:23|0.0015219
19:16:24|0.0015219
19:16:25|0.0015219
19:16:26|0.0015219
19:16:27|0.0015219
19:16:29|0.001524
19:16:30|0.0015234
19:16:31|0.0015234
19:16:33|0.0015234
19:16:34|0.0015233
19:16:35|0.0015233
19:16:36|0.0015233
19:16:37|0.0015233
19:16:37|0.0015233
19:16:39|0.0015233
19:16:39|0.0015233
19:16:41|0.0015233
19:16:43|0.0015233
19:16:43|0.0015239
19:16:45|0.0015239
19:16:45|0.0015239
19:16:46|0.0015239
19:16:48|0.0015239
19:16:48|0.0015242
19:16:50|0.0015242
19:16:51|0.0015242
19:16:52|0.0015242
19:16:52|0.0015242
19:16:53|0.0015242
19:16:54|0.0015242
19:16:56|0.0015242
19:16:56|0.0015242
19:16:57|0.0015242
19:16:58|0.0015242
19:16:59|0.0015242
19:17:01|0.0015242
19:17:02|0.0015242
19:17:03|0.0015242
19:17:04|0.0015246
19:17:05|0.0015246
19:17:06|0.0015246
19:17:07|0.0015256
19:17:08|0.0015256
19:17:09|0.0015255
19:17:10|0.001526
19:17:11|0.0015259
19:17:12|0.0015251
19:17:13|0.0015252
19:17:14|0.0015252
19:17:15|0.0015253
19:17:16|0.0015253
19:17:17|0.0015262
19:17:18|0.0015262
19:17:19|0.0015262
19:17:20|0.0015262
19:17:21|0.0015262
19:17:22|0.0015262
19:17:23|0.0015262
19:17:24|0.0015253
19:17:25|0.0015253
19:17:26|0.0015253
19:17:27|0.0015253
19:17:28|0.0015253
19:17:29|0.0015241
19:17:31|0.0015241
19:17:31|0.0015241
19:17:32|0.0015241
19:17:34|0.0015241
19:17:34|0.0015241
19:17:36|0.0015241
19:17:37|0.0015246
19:17:38|0.0015246
19:17:39|0.0015246
19:17:40|0.0015248
19:17:42|0.0015248
19:17:42|0.0015248
19:17:44|0.0015248
19:17:44|0.0015248
19:17:45|0.0015248
19:17:46|0.0015245
19:17:47|0.0015245
19:17:49|0.0015245
19:17:50|0.0015245
19:17:50|0.0015245
19:17:51|0.0015245
19:17:53|0.0015245
19:17:54|0.0015245
19:17:54|0.0015245
19:17:56|0.0015244
19:17:56|0.0015244
19:17:58|0.0015244
19:17:58|0.0015244
19:17:59|0.0015244
19:18:00|0.0015244
19:18:01|0.0015244
19:18:03|0.0015244
19:18:03|0.0015244
19:18:05|0.0015244
19:18:06|0.0015244
19:18:07|0.0015244
19:18:08|0.0015245
19:18:09|0.0015245
19:18:10|0.0015245
19:18:11|0.0015248
19:18:12|0.0015248
19:18:13|0.0015248
19:18:14|0.0015248
19:18:15|0.0015248
19:18:16|0.0015248
19:18:17|0.0015248
19:18:18|0.0015246
19:18:20|0.0015246
19:18:20|0.0015246
19:18:21|0.0015246
19:18:22|0.0015246
19:18:24|0.0015246
19:18:24|0.0015246
19:18:25|0.0015246
19:18:27|0.0015247
19:18:27|0.0015247
19:18:29|0.0015247
19:18:29|0.0015247
19:18:31|0.0015247
19:18:32|0.0015247
19:18:33|0.0015241
19:18:34|0.0015236
19:18:35|0.0015236
19:18:36|0.0015236
19:18:37|0.0015236
19:18:38|0.0015236
19:18:39|0.0015236
19:18:40|0.0015236
19:18:41|0.0015236
19:18:43|0.0015236
19:18:43|0.0015236
19:18:45|0.0015236
19:18:45|0.0015236
19:18:46|0.0015236
19:18:47|0.0015236
19:18:48|0.0015236
19:18:49|0.0015236
19:18:50|0.0015236
19:18:52|0.0015236
19:18:52|0.0015236
19:18:53|0.0015236
19:18:55|0.0015236
19:18:55|0.0015236
19:18:57|0.0015245
19:18:58|0.0015245
19:18:59|0.0015245
19:19:00|0.0015245
19:19:01|0.0015245
19:19:02|0.0015245
19:19:03|0.0015245
19:19:04|0.0015245
19:19:05|0.0015245
19:19:07|0.0015245
19:19:07|0.0015245
19:19:08|0.0015245
19:19:10|0.0015245
19:19:10|0.0015245
19:19:11|0.0015244
19:19:13|0.0015244
19:19:14|0.0015244
19:19:14|0.0015244
19:19:15|0.0015244
19:19:16|0.0015244
19:19:17|0.0015244
19:19:18|0.0015244
19:19:19|0.0015244
19:19:20|0.0015244
19:19:21|0.0015244
19:19:22|0.0015244
19:19:24|0.0015244
19:19:24|0.0015244
19:19:26|0.0015244
19:19:26|0.0015244
19:19:28|0.0015246
19:19:29|0.0015246
19:19:29|0.0015246
19:19:31|0.0015235
19:19:33|0.0015235
19:19:34|0.0015238
19:19:35|0.0015238
19:19:35|0.0015238
19:19:36|0.0015238
19:19:37|0.0015238
19:19:39|0.0015238
19:19:40|0.001524
19:19:41|0.001524
19:19:42|0.001524
19:19:43|0.001524
19:19:44|0.001524
19:19:45|0.001524
19:19:46|0.001524
19:19:47|0.001524
19:19:48|0.001524
19:19:50|0.001524
19:19:51|0.001524
19:19:53|0.001524
19:19:54|0.0015241
19:19:54|0.0015241
19:19:55|0.0015241
19:19:57|0.0015241
19:19:58|0.0015244
19:19:58|0.0015244
19:19:59|0.0015244
19:20:00|0.0015244
19:20:01|0.0015245
19:20:02|0.0015245
19:20:03|0.0015245
19:20:04|0.0015245
19:20:05|0.0015245
19:20:06|0.0015245
19:20:07|0.0015245
19:20:08|0.0015245
19:20:09|0.0015245
19:20:11|0.0015245
19:20:12|0.0015245
19:20:13|0.0015245
19:20:14|0.0015244
19:20:15|0.0015244
19:20:16|0.0015244
19:20:17|0.0015244
19:20:18|0.0015244
19:20:19|0.0015244
19:20:20|0.0015244
19:20:21|0.0015244
19:20:22|0.0015244
19:20:23|0.0015244
19:20:24|0.0015244
19:20:25|0.0015244
19:20:26|0.0015244
19:20:27|0.0015244
19:20:28|0.0015244
19:20:29|0.0015244
19:20:30|0.0015244
19:20:31|0.001524
19:20:33|0.001524
19:20:34|0.0015248
19:20:35|0.0015248
19:20:36|0.0015248
19:20:37|0.0015248
19:20:38|0.0015242
19:20:39|0.0015242
19:20:40|0.0015241
19:20:41|0.0015241
19:20:42|0.0015241
19:20:43|0.0015241
19:20:44|0.0015237
19:20:45|0.0015237
19:20:46|0.0015237
19:20:47|0.0015237
19:20:48|0.0015237
19:20:49|0.0015237
19:20:50|0.0015238
19:20:51|0.0015238
19:20:52|0.001524
19:20:53|0.0015244
19:20:55|0.001524
19:20:55|0.001524
19:20:56|0.0015237
19:20:57|0.0015237
19:20:58|0.0015232
19:20:59|0.0015232
19:21:00|0.0015227
19:21:02|0.0015227
19:21:02|0.0015227
19:21:03|0.0015227
19:21:04|0.0015227
19:21:05|0.0015227
19:21:06|0.0015227
19:21:07|0.0015227
19:21:08|0.0015227
19:21:09|0.0015227
19:21:11|0.0015227
19:21:11|0.0015238
19:21:13|0.0015238
19:21:13|0.0015238
19:21:14|0.0015239
19:21:15|0.0015239
19:21:16|0.0015239
19:21:17|0.0015239
19:21:19|0.0015238
19:21:19|0.0015238
19:21:21|0.0015238
19:21:21|0.0015237
19:21:23|0.0015237
19:21:24|0.0015235
19:21:25|0.0015228
19:21:26|0.0015228
19:21:27|0.0015228
19:21:28|0.0015228
19:21:29|0.0015228
19:21:30|0.0015228
19:21:31|0.0015228
19:21:32|0.0015228
19:21:34|0.0015232
19:21:35|0.0015232
19:21:37|0.0015232
19:21:37|0.0015232
19:21:38|0.0015232
19:21:40|0.001523
19:21:41|0.001523
19:21:42|0.001523
19:21:43|0.001523
19:21:44|0.0015225
19:21:45|0.0015225
19:21:46|0.0015214
19:21:48|0.0015214
19:21:49|0.0015214
19:21:49|0.0015214
19:21:50|0.0015212
19:21:52|0.0015212
19:21:52|0.0015212
19:21:53|0.0015212
19:21:54|0.0015212
19:21:56|0.0015212
19:21:57|0.0015212
19:21:57|0.0015212
19:21:59|0.00152
19:21:59|0.00152
19:22:01|0.00152
19:22:02|0.00152
19:22:03|0.00152
19:22:04|0.0015197
19:22:05|0.0015201
19:22:06|0.0015201
19:22:07|0.0015199
19:22:08|0.0015199
19:22:09|0.0015201
19:22:10|0.0015201
19:22:11|0.0015197
19:22:12|0.0015197
19:22:13|0.0015197
19:22:14|0.0015197
19:22:15|0.0015197
19:22:16|0.0015197
19:22:18|0.0015197
19:22:18|0.0015183
19:22:19|0.0015183
19:22:20|0.0015185
19:22:21|0.0015178
19:22:22|0.001518
19:22:23|0.001518
19:22:24|0.001518
19:22:25|0.001518
19:22:26|0.001518
19:22:27|0.0015183
19:22:28|0.0015183
19:22:29|0.0015183
19:22:30|0.0015183
19:22:32|0.0015183
19:22:32|0.0015185
19:22:34|0.0015175
19:22:36|0.0015175
19:22:37|0.0015175
19:22:38|0.0015175
19:22:38|0.0015173
19:22:39|0.0015181
19:22:41|0.0015181
19:22:42|0.0015181
19:22:43|0.0015181
19:22:44|0.0015183
19:22:45|0.0015179
19:22:46|0.0015179
19:22:47|0.0015179
19:22:48|0.0015179
19:22:49|0.0015179
19:22:50|0.0015179
19:22:51|0.0015188
19:22:52|0.0015188
19:22:53|0.0015188
19:22:54|0.0015188
19:22:55|0.0015188
19:22:56|0.0015183
19:22:57|0.0015183
19:22:58|0.0015183
19:22:59|0.0015183
19:23:00|0.0015183
19:23:01|0.0015183
19:23:02|0.0015183
19:23:03|0.0015183
19:23:04|0.0015184
19:23:05|0.0015184
19:23:06|0.0015184
19:23:07|0.0015184
19:23:08|0.0015184
19:23:09|0.0015189
19:23:10|0.0015186
19:23:11|0.0015184
19:23:12|0.0015184
19:23:13|0.0015188
19:23:14|0.0015188
19:23:15|0.0015188
19:23:16|0.0015188
19:23:17|0.0015188
19:23:18|0.0015188
19:23:20|0.0015188
19:23:20|0.0015188
19:23:21|0.0015188
19:23:22|0.0015187
19:23:23|0.0015187
19:23:24|0.0015187
19:23:26|0.0015187
19:23:27|0.0015187
19:23:28|0.0015187
19:23:28|0.0015187
19:23:29|0.0015187
19:23:30|0.0015187
19:23:32|0.0015187
19:23:32|0.0015179
19:23:33|0.0015179
19:23:35|0.0015179
19:23:37|0.0015179
19:23:38|0.0015179
19:23:39|0.0015179
19:23:40|0.0015179
19:23:41|0.0015179
19:23:43|0.0015179
19:23:44|0.0015179
19:23:44|0.0015179
19:23:45|0.0015179
19:23:47|0.0015179
19:23:47|0.0015179
19:23:49|0.0015179
19:23:49|0.0015179
19:23:51|0.0015179
19:23:52|0.0015179
19:23:53|0.0015179
19:23:54|0.0015179
19:23:54|0.0015179
19:23:55|0.0015179
19:23:57|0.0015179
19:23:58|0.0015179
19:23:59|0.0015191
19:24:00|0.0015191
19:24:01|0.0015191
19:24:02|0.0015191
19:24:03|0.0015191
19:24:04|0.0015186
19:24:05|0.0015186
19:24:06|0.0015186
19:24:07|0.0015186
19:24:09|0.0015181
19:24:10|0.0015181
19:24:11|0.0015188
19:24:12|0.0015188
19:24:13|0.0015188
19:24:14|0.0015188
19:24:15|0.0015188
19:24:15|0.0015188
19:24:17|0.0015188
19:24:17|0.0015188
19:24:18|0.0015188
19:24:20|0.0015188
19:24:21|0.0015188
19:24:21|0.0015194
19:24:23|0.0015194
19:24:24|0.0015194
19:24:25|0.0015194
19:24:26|0.0015194
19:24:27|0.0015194
19:24:28|0.0015194
19:24:29|0.0015194
19:24:29|0.0015194
19:24:30|0.0015194
19:24:31|0.0015188
19:24:32|0.0015188
19:24:33|0.0015188
19:24:35|0.0015188
19:24:37|0.0015188
19:24:37|0.0015188
19:24:38|0.0015188
19:24:40|0.0015188
19:24:41|0.0015188
19:24:41|0.0015188
19:24:42|0.0015188
19:24:43|0.0015188
19:24:44|0.0015188
19:24:46|0.0015188
19:24:47|0.0015189
19:24:48|0.0015189
19:24:49|0.0015189
19:24:51|0.0015189
19:24:51|0.0015189
19:24:53|0.0015189
19:24:53|0.0015189
19:24:56|0.0015189
19:24:57|0.0015189
19:24:57|0.0015189
19:24:59|0.0015189
19:24:59|0.0015189
19:25:00|0.0015189
19:25:02|0.0015189
19:25:03|0.0015189
19:25:03|0.0015189
19:25:04|0.0015189
19:25:06|0.0015189
19:25:06|0.0015198
19:25:07|0.0015198
19:25:08|0.0015198
19:25:09|0.0015198
19:25:10|0.0015198
19:25:11|0.0015198
19:25:13|0.0015198
19:25:13|0.0015198
19:25:14|0.0015195
19:25:15|0.0015195
19:25:17|0.0015195
19:25:17|0.0015188
19:25:18|0.0015188
19:25:19|0.0015188
19:25:20|0.0015188
19:25:21|0.0015188
19:25:22|0.0015188
19:25:23|0.0015188
19:25:24|0.0015188
19:25:26|0.0015188
19:25:27|0.0015188
19:25:27|0.0015188
19:25:28|0.0015188
19:25:29|0.0015188
19:25:30|0.0015188
19:25:32|0.0015188
19:25:33|0.0015188
19:25:34|0.0015188
19:25:35|0.0015188
19:25:36|0.0015188
19:25:38|0.0015188
19:25:39|0.0015188
19:25:39|0.0015188
19:25:40|0.0015188
19:25:42|0.0015188
19:25:43|0.0015188
19:25:45|0.001519
19:25:46|0.001519
19:25:46|0.001519
19:25:49|0.001519
19:25:50|0.0015182
19:25:50|0.0015182
19:25:51|0.0015182
19:25:52|0.0015182
19:25:53|0.0015182
19:25:54|0.0015182
19:25:56|0.0015182
19:25:57|0.0015182
19:25:58|0.0015182
19:25:59|0.0015182
19:26:00|0.0015182
19:26:02|0.0015182
19:26:03|0.0015182
19:26:04|0.0015182
19:26:05|0.0015182
19:26:05|0.0015182
19:26:07|0.0015182
19:26:07|0.0015182
19:26:10|0.0015182
19:26:11|0.0015182
19:26:11|0.0015182
19:26:13|0.0015182
19:26:13|0.0015182
19:26:14|0.0015182
19:26:15|0.0015182
19:26:17|0.0015182
19:26:18|0.0015182
19:26:19|0.0015182
19:26:20|0.0015182
19:26:21|0.0015182
19:26:22|0.0015182
19:26:24|0.0015182
19:26:24|0.0015182
19:26:26|0.0015182
19:26:27|0.0015182
19:26:28|0.0015187
19:26:29|0.0015187
19:26:29|0.0015187
19:26:30|0.0015182
19:26:32|0.0015182
19:26:33|0.0015182
19:26:35|0.0015182
19:26:36|0.0015182
19:26:37|0.0015182
19:26:39|0.0015184
19:26:39|0.0015184
19:26:40|0.0015187
19:26:42|0.0015187
19:26:43|0.0015187
19:26:43|0.0015187
19:26:45|0.0015187
19:26:46|0.0015187
19:26:47|0.0015187
19:26:48|0.0015187
19:26:49|0.001519
19:26:51|0.001519
19:26:51|0.001519
19:26:52|0.001519
19:26:53|0.001519
19:26:54|0.001519
19:26:56|0.001519
19:26:57|0.001519
19:26:58|0.0015195
19:26:59|0.0015195
19:27:00|0.0015195
19:27:02|0.0015195
19:27:03|0.0015195
19:27:04|0.0015195
19:27:05|0.0015195
19:27:06|0.0015195
19:27:07|0.0015195
19:27:09|0.0015199
19:27:10|0.0015199
19:27:10|0.0015199
19:27:11|0.0015199
19:27:12|0.0015199
19:27:13|0.0015198
19:27:15|0.0015198
19:27:16|0.0015198
19:27:17|0.0015198
19:27:18|0.0015202
19:27:19|0.0015202
19:27:21|0.001522
19:27:22|0.001522
19:27:22|0.001522
19:27:24|0.001522
19:27:24|0.0015225
19:27:25|0.0015225
19:27:26|0.0015227
19:27:28|0.0015234
19:27:28|0.0015232
19:27:29|0.0015232
19:27:30|0.0015232
19:27:32|0.0015232
19:27:32|0.0015227
19:27:34|0.0015227
19:27:36|0.0015227
19:27:36|0.0015227
19:27:38|0.0015227
19:27:38|0.0015227
19:27:40|0.0015227
19:27:41|0.0015229
19:27:42|0.0015229
19:27:43|0.0015229
19:27:44|0.0015229
19:27:46|0.0015229
19:27:47|0.0015229
19:27:48|0.0015229
19:27:49|0.0015229
19:27:50|0.0015229
19:27:51|0.0015227
19:27:52|0.0015227
19:27:53|0.0015227
19:27:54|0.0015227
19:27:55|0.0015227
19:27:56|0.0015218
19:27:57|0.0015218
19:27:59|0.0015218
19:28:00|0.0015218
19:28:01|0.0015218
19:28:02|0.0015222
19:28:04|0.0015222
19:28:05|0.001522
19:28:06|0.001522
19:28:07|0.001522
19:28:08|0.0015213
19:28:09|0.0015213
19:28:10|0.001522
19:28:11|0.001522
19:28:12|0.001522
19:28:14|0.001522
19:28:14|0.0015217
19:28:15|0.0015217
19:28:16|0.001522
19:28:17|0.001522
19:28:18|0.001522
19:28:19|0.001522
19:28:21|0.0015216
19:28:21|0.0015216
19:28:22|0.0015216
19:28:24|0.0015216
19:28:24|0.001522
19:28:26|0.001522
19:28:27|0.001522
19:28:28|0.001522
19:28:29|0.001522
19:28:30|0.001522
19:28:32|0.001522
19:28:33|0.001522
19:28:33|0.001522
19:28:35|0.001523
19:28:36|0.001523
19:28:38|0.001523
19:28:39|0.001523
19:28:40|0.001523
19:28:41|0.001523
19:28:41|0.001523
19:28:42|0.001523
19:28:44|0.001523
19:28:45|0.001523
19:28:45|0.001523
19:28:47|0.001523
19:28:48|0.001523
19:28:49|0.0015235
19:28:49|0.0015235
19:28:51|0.0015235
19:28:52|0.0015235
19:28:54|0.0015242
19:28:54|0.0015242
19:28:55|0.0015241
19:28:57|0.0015241
19:28:57|0.0015241
19:28:58|0.0015241
19:28:59|0.0015241
19:29:01|0.0015241
19:29:01|0.0015241
19:29:02|0.0015241
19:29:04|0.0015241
19:29:05|0.0015241
19:29:05|0.0015241
19:29:06|0.0015241
19:29:08|0.0015241
19:29:09|0.0015241
19:29:10|0.0015241
19:29:11|0.0015241
19:29:12|0.0015241
19:29:13|0.0015245
19:29:14|0.0015245
19:29:15|0.0015242
19:29:16|0.0015242
19:29:17|0.0015242
19:29:18|0.0015242
19:29:19|0.0015242
19:29:20|0.001525
19:29:21|0.001525
19:29:22|0.001525
19:29:23|0.001525
19:29:24|0.001525
19:29:25|0.001525
19:29:26|0.001525
19:29:27|0.001525
19:29:28|0.001525
19:29:30|0.001525
19:29:30|0.0015249
19:29:31|0.0015244
19:29:32|0.0015244
19:29:33|0.0015244
19:29:34|0.0015244
19:29:36|0.0015243
19:29:38|0.0015243
19:29:38|0.0015243
19:29:40|0.0015243
19:29:41|0.0015252
19:29:43|0.0015252
19:29:43|0.0015252
19:29:44|0.0015251
19:29:46|0.0015248
19:29:47|0.0015248
19:29:48|0.0015247
19:29:49|0.0015247
19:29:50|0.0015247
19:29:51|0.0015247
19:29:53|0.0015247
19:29:54|0.0015247
19:29:55|0.0015243
19:29:56|0.0015243
19:29:57|0.0015243
19:29:58|0.0015243
19:29:59|0.0015243
19:30:00|0.0015243
19:30:01|0.0015243
19:30:02|0.0015243
19:30:03|0.0015243
19:30:04|0.0015237
19:30:05|0.0015237
19:30:06|0.0015237
19:30:07|0.0015237
19:30:09|0.0015237
19:30:10|0.0015237
19:30:11|0.0015238
19:30:12|0.0015237
19:30:13|0.0015237
19:30:14|0.0015237
19:30:15|0.0015237
19:30:16|0.0015237
19:30:17|0.0015237
19:30:18|0.0015237
19:30:19|0.0015237
19:30:20|0.0015238
19:30:21|0.0015238
19:30:22|0.0015238
19:30:23|0.0015238
19:30:24|0.0015238
19:30:25|0.0015238
19:30:26|0.0015238
19:30:27|0.0015238
19:30:28|0.0015238
19:30:29|0.0015238
19:30:31|0.0015237
19:30:31|0.0015228
19:30:32|0.0015228
19:30:34|0.0015228
19:30:34|0.0015228
19:30:35|0.001523
19:30:36|0.001523
19:30:37|0.001523
19:30:38|0.001523
19:30:40|0.001523
19:30:41|0.001523
19:30:42|0.001523
19:30:43|0.001523
19:30:44|0.001523
19:30:45|0.001523
19:30:46|0.0015224
19:30:48|0.0015224
19:30:49|0.0015224
19:30:50|0.001523
19:30:50|0.001523
19:30:51|0.001523
19:30:53|0.001523
19:30:54|0.001523
19:30:54|0.001523
19:30:56|0.0015234
19:30:57|0.001523
19:30:58|0.001523
19:30:59|0.001523
19:30:59|0.001523
19:31:00|0.001523
19:31:02|0.001523
19:31:02|0.001523
19:31:04|0.001523
19:31:06|0.0015237
19:31:06|0.0015237
19:31:07|0.0015243
19:31:09|0.0015243
19:31:10|0.0015241
19:31:11|0.0015241
19:31:12|0.0015241
19:31:13|0.0015241
19:31:14|0.0015241
19:31:15|0.0015248
19:31:16|0.0015248
19:31:17|0.0015243
19:31:18|0.0015243
19:31:19|0.001524
19:31:20|0.001524
19:31:22|0.001524
19:31:22|0.001524
19:31:23|0.0015238
19:31:24|0.0015238
19:31:25|0.0015238
19:31:27|0.0015248
19:31:27|0.001524
19:31:28|0.001524
19:31:29|0.001524
19:31:30|0.001524
19:31:31|0.001524
19:31:32|0.001524
19:31:33|0.001524
19:31:35|0.001524
19:31:35|0.001524
19:31:36|0.001524
19:31:37|0.001524
19:31:39|0.0015242
19:31:39|0.001524
19:31:40|0.001524
19:31:41|0.001524
19:31:42|0.001524
19:31:44|0.001524
19:31:45|0.001524
19:31:47|0.0015232
19:31:47|0.0015232
19:31:48|0.0015228
19:31:49|0.0015228
19:31:50|0.0015228
19:31:52|0.001524
19:31:52|0.0015238
19:31:53|0.0015238
19:31:54|0.0015238
19:31:56|0.0015238
19:31:56|0.0015238
19:31:57|0.0015238
19:31:58|0.0015238
19:32:00|0.0015238
19:32:01|0.0015238
19:32:03|0.0015237
19:32:03|0.0015236
19:32:05|0.0015236
19:32:05|0.0015236
19:32:06|0.0015236
19:32:08|0.0015236
19:32:09|0.0015236
19:32:09|0.0015239
19:32:11|0.0015237
19:32:11|0.0015237
19:32:12|0.0015237
19:32:13|0.0015237
19:32:14|0.0015237
19:32:16|0.0015235
19:32:16|0.0015235
19:32:17|0.001524
19:32:18|0.0015235
19:32:19|0.0015235
19:32:20|0.0015235
19:32:21|0.0015235
19:32:22|0.0015235
19:32:23|0.0015239
19:32:24|0.0015238
19:32:25|0.0015242
19:32:26|0.0015239
19:32:28|0.0015239
19:32:28|0.001524
19:32:29|0.001524
19:32:31|0.0015233
19:32:32|0.0015232
19:32:33|0.0015232
19:32:34|0.0015232
19:32:35|0.0015231
19:32:36|0.0015231
19:32:37|0.0015239
19:32:37|0.0015239
19:32:39|0.0015242
19:32:39|0.0015245
19:32:41|0.0015244
19:32:42|0.0015244
19:32:42|0.0015244
19:32:44|0.0015244
19:32:46|0.0015246
19:32:47|0.0015246
19:32:48|0.0015246
19:32:49|0.0015246
19:32:50|0.0015246
19:32:50|0.0015246
19:32:52|0.0015246
19:32:53|0.0015246
19:32:53|0.0015246
19:32:55|0.0015246
19:32:56|0.0015246
19:32:57|0.0015246
19:32:58|0.0015246
19:32:59|0.0015246
19:33:00|0.0015246
19:33:01|0.0015246
19:33:02|0.0015246
19:33:03|0.0015246
19:33:04|0.0015246
19:33:05|0.0015246
19:33:06|0.0015246
19:33:07|0.0015246
19:33:08|0.0015246
19:33:09|0.0015234
19:33:10|0.0015234
19:33:12|0.0015235
19:33:13|0.0015235
19:33:14|0.0015235
19:33:15|0.0015235
19:33:16|0.0015235
19:33:17|0.0015235
19:33:18|0.0015235
19:33:19|0.0015235
19:33:20|0.0015235
19:33:21|0.0015235
19:33:22|0.0015235
19:33:23|0.0015235
19:33:24|0.0015235
19:33:25|0.0015231
19:33:26|0.0015231
19:33:27|0.0015231
19:33:28|0.0015231
19:33:29|0.0015231
19:33:30|0.0015231
19:33:31|0.0015227
19:33:32|0.0015227
19:33:33|0.0015227
19:33:34|0.0015227
19:33:35|0.0015237
19:33:36|0.0015237
19:33:37|0.0015237
19:33:38|0.0015237
19:33:39|0.0015237
19:33:40|0.0015237
19:33:41|0.0015237
19:33:42|0.0015223
19:33:43|0.0015223
19:33:44|0.0015232
19:33:45|0.0015232
19:33:46|0.0015232
19:33:48|0.0015232
19:33:48|0.0015232
19:33:49|0.0015232
19:33:51|0.0015232
19:33:52|0.0015232
19:33:53|0.0015232
19:33:54|0.0015232
19:33:55|0.0015232
19:33:56|0.0015232
19:33:56|0.0015232
19:33:58|0.0015232
19:34:00|0.0015232
19:34:00|0.0015232
19:34:02|0.0015232
19:34:02|0.0015232
19:34:04|0.0015232
19:34:04|0.0015227
19:34:06|0.0015227
19:34:07|0.0015227
19:34:07|0.0015227
19:34:08|0.0015228
19:34:10|0.0015227
19:34:11|0.0015227
19:34:11|0.0015227
19:34:12|0.0015227
19:34:13|0.0015229
19:34:14|0.0015229
19:34:15|0.0015229
19:34:16|0.0015223
19:34:18|0.0015223
19:34:18|0.0015223
19:34:20|0.0015223
19:34:21|0.0015223
19:34:21|0.0015223
19:34:22|0.0015223
19:34:23|0.0015223
19:34:24|0.0015226
19:34:25|0.0015228
19:34:26|0.0015228
19:34:27|0.0015228
19:34:28|0.0015228
19:34:30|0.0015228
19:34:30|0.0015228
19:34:32|0.0015228
19:34:32|0.0015228
19:34:33|0.0015228
19:34:34|0.0015228
19:34:36|0.0015223
19:34:36|0.0015223
19:34:38|0.0015222
19:34:39|0.0015226
19:34:39|0.0015227
19:34:40|0.0015227
19:34:41|0.0015229
19:34:42|0.0015229
19:34:44|0.0015229
19:34:44|0.001524
19:34:46|0.0015229
19:34:48|0.0015225
19:34:48|0.0015225
19:34:49|0.0015226
19:34:50|0.0015226
19:34:51|0.0015226
19:34:53|0.0015226
19:34:54|0.0015226
19:34:55|0.0015226
19:34:56|0.0015226
19:34:57|0.0015226
19:34:58|0.0015226
19:34:59|0.0015226
19:35:00|0.0015226
19:35:01|0.0015226
19:35:02|0.0015226
19:35:03|0.0015226
19:35:04|0.0015227
19:35:05|0.0015227
19:35:06|0.0015227
19:35:07|0.0015227
19:35:08|0.0015235
19:35:09|0.0015235
19:35:10|0.0015235
19:35:11|0.0015235
19:35:12|0.0015233
19:35:13|0.0015233
19:35:15|0.0015233
19:35:16|0.0015234
19:35:17|0.0015234
19:35:17|0.0015234
19:35:18|0.0015234
19:35:19|0.0015226
19:35:20|0.0015226
19:35:21|0.0015226
19:35:22|0.0015226
19:35:23|0.0015226
19:35:24|0.0015226
19:35:25|0.0015226
19:35:26|0.0015226
19:35:28|0.0015226
19:35:28|0.0015226
19:35:29|0.0015226
19:35:30|0.0015226
19:35:32|0.0015226
19:35:32|0.0015226
19:35:33|0.0015226
19:35:34|0.001522
19:35:35|0.001522
19:35:36|0.001522
19:35:38|0.001522
19:35:39|0.001522
19:35:39|0.001522
19:35:40|0.0015222
19:35:42|0.0015222
19:35:42|0.0015222
19:35:43|0.0015225
19:35:44|0.0015225
19:35:45|0.0015225
19:35:47|0.0015225
19:35:47|0.0015225
19:35:49|0.0015225
19:35:51|0.0015224
19:35:52|0.0015225
19:35:53|0.0015225
19:35:53|0.0015225
19:35:55|0.0015225
19:35:57|0.0015225
19:35:58|0.0015225
19:35:59|0.0015224
19:35:59|0.0015224
19:36:00|0.001522
19:36:02|0.0015222
19:36:02|0.0015222
19:36:04|0.0015222
19:36:04|0.0015228
19:36:06|0.0015228
19:36:08|0.0015221
19:36:08|0.0015221
19:36:09|0.0015224
19:36:10|0.0015224
19:36:11|0.0015234
19:36:13|0.0015234
19:36:14|0.0015234
19:36:14|0.0015234
19:36:16|0.0015232
19:36:16|0.0015232
19:36:17|0.0015232
19:36:18|0.0015232
19:36:19|0.0015232
19:36:20|0.0015235
19:36:21|0.0015235
19:36:22|0.0015235
19:36:24|0.0015235
19:36:25|0.0015235
19:36:25|0.0015235
19:36:27|0.0015235
19:36:27|0.0015235
19:36:28|0.0015242
19:36:29|0.0015242
19:36:30|0.0015244
19:36:31|0.0015244
19:36:33|0.0015244
19:36:33|0.0015244
19:36:34|0.0015244
19:36:35|0.0015244
19:36:36|0.0015244
19:36:37|0.0015244
19:36:38|0.0015244
19:36:39|0.0015244
19:36:40|0.0015244
19:36:41|0.0015244
19:36:42|0.0015244
19:36:43|0.0015244
19:36:45|0.0015244
19:36:45|0.0015244
19:36:46|0.0015244
19:36:48|0.0015244
19:36:49|0.0015248
19:36:51|0.0015248
19:36:52|0.0015251
19:36:54|0.0015254
19:36:54|0.0015254
19:36:56|0.0015254
19:36:57|0.0015254
19:36:58|0.001525
19:36:59|0.001525
19:37:00|0.001525
19:37:02|0.001525
19:37:03|0.0015255
19:37:03|0.0015267
19:37:05|0.0015267
19:37:07|0.0015267
19:37:07|0.0015267
19:37:08|0.0015267
19:37:09|0.0015267
19:37:10|0.0015265
19:37:12|0.0015265
19:37:13|0.0015265
19:37:13|0.0015265
19:37:14|0.0015265
19:37:15|0.0015265
19:37:16|0.0015265
19:37:17|0.0015265
19:37:19|0.0015265
19:37:19|0.0015265
19:37:20|0.0015265
19:37:21|0.0015265
19:37:22|0.0015265
19:37:23|0.0015265
19:37:24|0.0015265
19:37:26|0.0015265
19:37:27|0.0015265
19:37:27|0.0015264
19:37:29|0.0015264
19:37:30|0.0015264
19:37:31|0.0015261
19:37:32|0.0015261
19:37:33|0.0015261
19:37:34|0.0015261
19:37:35|0.0015261
19:37:36|0.0015261
19:37:37|0.0015261
19:37:38|0.0015261
19:37:39|0.0015261
19:37:40|0.0015261
19:37:41|0.0015258
19:37:42|0.0015258
19:37:43|0.0015254
19:37:44|0.0015245
19:37:45|0.0015247
19:37:46|0.0015241
19:37:47|0.0015243
19:37:48|0.0015245
19:37:49|0.0015245
19:37:51|0.0015245
19:37:52|0.0015245
19:37:53|0.0015249
19:37:54|0.0015249
19:37:56|0.0015242
19:37:57|0.0015242
19:37:58|0.0015242
19:38:00|0.0015242
19:38:01|0.0015238
19:38:02|0.0015233
19:38:03|0.0015225
19:38:05|0.0015225
19:38:06|0.0015225
19:38:07|0.0015236
19:38:08|0.0015236
19:38:09|0.0015236
19:38:10|0.0015236
19:38:11|0.0015236
19:38:12|0.0015242
19:38:13|0.0015238
19:38:14|0.0015238
19:38:15|0.0015238
19:38:16|0.0015238
19:38:18|0.0015238
19:38:18|0.0015238
19:38:19|0.0015238
19:38:20|0.0015238
19:38:21|0.0015238
19:38:22|0.0015238
19:38:23|0.0015238
19:38:25|0.0015238
19:38:25|0.0015238
19:38:26|0.0015238
19:38:28|0.0015238
19:38:29|0.0015238
19:38:29|0.0015242
19:38:30|0.0015242
19:38:31|0.0015237
19:38:32|0.0015237
19:38:33|0.0015237
19:38:34|0.0015237
19:38:35|0.0015237
19:38:36|0.0015237
19:38:37|0.0015237
19:38:38|0.0015237
19:38:39|0.0015237
19:38:40|0.0015249
19:38:41|0.0015249
19:38:42|0.0015249
19:38:43|0.0015249
19:38:44|0.0015249
19:38:45|0.0015249
19:38:46|0.0015241
19:38:47|0.0015241
19:38:48|0.0015241
19:38:50|0.0015241
19:38:51|0.0015241
19:38:52|0.0015241
19:38:53|0.0015241
19:38:54|0.0015241
19:38:55|0.0015241
19:38:56|0.0015241
19:38:57|0.0015241
19:38:59|0.0015241
19:38:59|0.0015241
19:39:01|0.0015241
19:39:01|0.0015241
19:39:03|0.0015241
19:39:04|0.0015241
19:39:04|0.0015241
19:39:06|0.0015253
19:39:07|0.0015253
19:39:08|0.0015253
19:39:09|0.0015253
19:39:10|0.0015253
19:39:11|0.0015253
19:39:12|0.0015253
19:39:13|0.0015253
19:39:14|0.001524
19:39:15|0.001524
19:39:16|0.001524
19:39:17|0.001524
19:39:18|0.0015241
19:39:19|0.0015241
19:39:20|0.0015241
19:39:21|0.0015241
19:39:22|0.0015241
19:39:24|0.0015241
19:39:24|0.0015241
19:39:25|0.0015241
19:39:27|0.0015241
19:39:27|0.0015241
19:39:28|0.0015241
19:39:29|0.0015241
19:39:31|0.0015234
19:39:31|0.0015234
19:39:32|0.0015234
19:39:33|0.001524
19:39:34|0.001524
19:39:35|0.001524
19:39:36|0.001524
19:39:37|0.001524
19:39:38|0.001524
19:39:39|0.001524
19:39:40|0.001524
19:39:41|0.001524
19:39:42|0.001524
19:39:43|0.001524
19:39:44|0.001524
19:39:45|0.001524
19:39:47|0.001524
19:39:48|0.0015235
19:39:49|0.0015231
19:39:50|0.0015231
19:39:52|0.0015231
19:39:53|0.0015235
19:39:54|0.0015235
19:39:55|0.0015235
19:39:56|0.0015235
19:39:57|0.0015235
19:39:58|0.0015235
19:39:59|0.0015235
19:40:00|0.0015235
19:40:01|0.0015235
19:40:03|0.0015235
19:40:03|0.0015235
19:40:05|0.0015235
19:40:05|0.0015235
19:40:07|0.0015235
19:40:08|0.0015237
19:40:09|0.0015237
19:40:09|0.0015237
19:40:11|0.0015237
19:40:12|0.0015237
19:40:13|0.0015241
19:40:14|0.0015241
19:40:15|0.001523
19:40:16|0.001523
19:40:17|0.001523
19:40:18|0.001523
19:40:19|0.001523
19:40:20|0.001523
19:40:21|0.001523
19:40:22|0.001523
19:40:23|0.001523
19:40:24|0.001523
19:40:26|0.001523
19:40:26|0.001523
19:40:27|0.001523
19:40:28|0.001523
19:40:29|0.001523
19:40:30|0.001523
19:40:31|0.001523
19:40:32|0.001523
19:40:33|0.001523
19:40:34|0.001523
19:40:35|0.001523
19:40:37|0.001523
19:40:37|0.001523
19:40:38|0.001523
19:40:39|0.001523
19:40:40|0.001523
19:40:41|0.001523
19:40:43|0.001523
19:40:43|0.001523
19:40:44|0.0015221
19:40:45|0.0015221
19:40:47|0.0015221
19:40:47|0.0015221
19:40:48|0.0015221
19:40:49|0.0015221
19:40:50|0.0015225
19:40:52|0.0015225
19:40:53|0.0015225
19:40:54|0.0015225
19:40:55|0.0015225
19:40:56|0.0015225
19:40:57|0.0015229
19:40:58|0.0015222
19:40:59|0.0015222
19:41:00|0.0015222
19:41:01|0.001522
19:41:02|0.001522
19:41:04|0.001522
19:41:05|0.001522
19:41:06|0.001522
19:41:06|0.001522
19:41:07|0.001522
19:41:09|0.001522
19:41:10|0.001522
19:41:11|0.001522
19:41:12|0.0015228
19:41:13|0.0015228
19:41:15|0.0015228
19:41:15|0.0015228
19:41:16|0.0015228
19:41:18|0.0015228
19:41:18|0.0015219
19:41:19|0.0015219
19:41:21|0.0015219
19:41:21|0.0015219
19:41:22|0.0015219
19:41:23|0.0015219
19:41:24|0.0015219
19:41:26|0.0015219
19:41:26|0.0015219
19:41:27|0.0015219
19:41:28|0.0015219
19:41:30|0.0015219
19:41:30|0.0015219
19:41:31|0.0015219
19:41:32|0.0015219
19:41:33|0.0015234
19:41:34|0.0015233
19:41:35|0.0015233
19:41:36|0.0015233
19:41:37|0.0015228
19:41:38|0.0015228
19:41:39|0.0015228
19:41:40|0.0015228
19:41:42|0.0015228
19:41:42|0.0015228
19:41:43|0.0015228
19:41:45|0.0015228
19:41:45|0.0015228
19:41:46|0.0015228
19:41:47|0.0015218
19:41:49|0.0015218
19:41:50|0.0015218
19:41:51|0.0015218
19:41:52|0.0015218
19:41:54|0.0015218
19:41:54|0.0015218
19:41:55|0.0015218
19:41:56|0.0015218
19:41:58|0.0015218
19:41:59|0.0015218
19:42:00|0.0015218
19:42:01|0.0015218
19:42:02|0.0015218
19:42:03|0.0015218
19:42:04|0.0015219
19:42:05|0.0015219
19:42:06|0.0015219
19:42:07|0.0015219
19:42:08|0.0015218
19:42:09|0.0015218
19:42:10|0.0015218
19:42:11|0.0015218
19:42:12|0.0015218
19:42:13|0.0015218
19:42:14|0.0015218
19:42:15|0.0015219
19:42:16|0.0015219
19:42:17|0.0015219
19:42:18|0.0015219
19:42:19|0.0015219
19:42:20|0.0015219
19:42:21|0.0015219
19:42:22|0.0015219
19:42:23|0.0015219
19:42:24|0.0015219
19:42:25|0.0015219
19:42:26|0.0015222
19:42:27|0.0015222
19:42:28|0.0015222
19:42:29|0.0015222
19:42:30|0.0015222
19:42:31|0.0015222
19:42:32|0.0015231
19:42:33|0.0015231
19:42:34|0.0015231
19:42:35|0.0015231
19:42:36|0.0015229
19:42:37|0.0015229
19:42:38|0.0015229
19:42:39|0.0015229
19:42:40|0.0015229
19:42:41|0.0015229
19:42:43|0.0015229
19:42:43|0.0015229
19:42:45|0.0015229
19:42:45|0.0015229
19:42:46|0.0015217
19:42:47|0.0015217
19:42:48|0.0015217
19:42:49|0.0015217
19:42:50|0.0015213
19:42:51|0.0015213
19:42:52|0.0015213
19:42:55|0.0015213
19:42:56|0.0015213
19:42:56|0.001521
19:42:57|0.001521
19:42:58|0.001521
19:43:00|0.0015208
19:43:01|0.001521
19:43:02|0.001521
19:43:04|0.001521
19:43:04|0.001521
19:43:06|0.0015202
19:43:07|0.00152
19:43:07|0.00152
19:43:09|0.0015199
19:43:11|0.0015199
19:43:11|0.0015199
19:43:12|0.0015199
19:43:13|0.0015199
19:43:15|0.0015199
19:43:15|0.0015199
19:43:16|0.0015199
19:43:17|0.0015199
19:43:18|0.0015192
19:43:19|0.0015192
19:43:21|0.0015192
19:43:21|0.0015192
19:43:22|0.0015192
19:43:24|0.0015192
19:43:24|0.0015192
19:43:25|0.0015196
19:43:26|0.0015196
19:43:27|0.0015196
19:43:28|0.0015196
19:43:30|0.0015196
19:43:31|0.0015196
19:43:31|0.0015196
19:43:33|0.0015196
19:43:33|0.0015196
19:43:34|0.0015196
19:43:35|0.0015196
19:43:36|0.0015196
19:43:38|0.0015196
19:43:39|0.0015196
19:43:40|0.0015196
19:43:40|0.0015196
19:43:41|0.0015196
19:43:42|0.0015196
19:43:44|0.0015196
19:43:44|0.0015196
19:43:45|0.0015196
19:43:46|0.0015196
19:43:47|0.0015196
19:43:48|0.0015196
19:43:50|0.0015196
19:43:50|0.0015199
19:43:51|0.0015199
19:43:52|0.0015199
19:43:53|0.0015199
19:43:55|0.0015199
19:43:57|0.0015199
19:43:57|0.0015199
19:43:59|0.0015199
19:43:59|0.0015199
19:44:00|0.0015199
19:44:02|0.0015199
19:44:03|0.0015199
19:44:04|0.0015199
19:44:05|0.0015198
19:44:05|0.0015198
19:44:07|0.0015196
19:44:08|0.0015198
19:44:09|0.0015198
19:44:10|0.0015198
19:44:11|0.0015197
19:44:12|0.0015197
19:44:13|0.0015197
19:44:14|0.0015197
19:44:15|0.0015197
19:44:16|0.0015197
19:44:17|0.0015199
19:44:18|0.00152
19:44:20|0.00152
19:44:20|0.0015199
19:44:22|0.0015199
19:44:22|0.0015199
19:44:24|0.0015199
19:44:24|0.0015199
19:44:25|0.0015199
19:44:26|0.0015199
19:44:28|0.0015199
19:44:28|0.0015195
19:44:29|0.0015195
19:44:30|0.0015194
19:44:31|0.0015194
19:44:32|0.0015194
19:44:34|0.0015194
19:44:34|0.0015194
19:44:35|0.0015194
19:44:36|0.0015205
19:44:37|0.0015205
19:44:38|0.0015205
19:44:39|0.0015205
19:44:40|0.0015206
19:44:41|0.0015206
19:44:42|0.0015216
19:44:43|0.0015216
19:44:45|0.0015216
19:44:45|0.0015216
19:44:46|0.0015216
19:44:48|0.0015208
19:44:48|0.0015208
19:44:49|0.0015208
19:44:50|0.0015208
19:44:51|0.0015214
19:44:53|0.0015214
19:44:53|0.0015214
19:44:55|0.0015226
19:44:55|0.0015226
19:44:56|0.0015226
19:44:59|0.0015226
19:45:00|0.001522
19:45:00|0.001522
19:45:02|0.0015214
19:45:02|0.0015224
19:45:04|0.0015226
19:45:05|0.0015236
19:45:06|0.0015236
19:45:07|0.0015236
19:45:08|0.0015236
19:45:09|0.0015236
19:45:10|0.0015236
19:45:11|0.0015254
19:45:13|0.0015247
19:45:13|0.0015242
19:45:14|0.0015242
19:45:16|0.0015242
19:45:16|0.0015229
19:45:17|0.0015237
19:45:19|0.0015237
19:45:19|0.0015237
19:45:20|0.0015237
19:45:22|0.0015237
19:45:23|0.0015237
19:45:23|0.0015237
19:45:24|0.0015237
19:45:26|0.0015237
19:45:27|0.0015211
19:45:27|0.0015211
19:45:29|0.0015209
19:45:30|0.0015212
19:45:30|0.0015212
19:45:32|0.0015212
19:45:32|0.0015212
19:45:34|0.0015212
19:45:35|0.0015212
19:45:35|0.0015212
19:45:37|0.0015212
19:45:38|0.0015212
19:45:39|0.0015212
19:45:40|0.0015207
19:45:41|0.0015209
19:45:42|0.0015209
19:45:43|0.0015209
19:45:44|0.0015209
19:45:45|0.0015209
19:45:46|0.0015209
19:45:47|0.0015221
19:45:48|0.0015221
19:45:49|0.0015216
19:45:50|0.0015222
19:45:51|0.0015222
19:45:52|0.0015222
19:45:53|0.0015226
19:45:54|0.0015229
19:45:55|0.0015229
19:45:56|0.0015229
19:45:58|0.0015229
19:45:59|0.0015229
19:45:59|0.0015229
19:46:01|0.0015229
19:46:02|0.0015229
19:46:03|0.0015229
19:46:05|0.0015229
19:46:05|0.0015229
19:46:07|0.0015229
19:46:08|0.0015217
19:46:10|0.0015216
19:46:10|0.0015216
19:46:11|0.0015216
19:46:12|0.0015216
19:46:13|0.0015216
19:46:14|0.0015215
19:46:16|0.0015215
19:46:16|0.0015215
19:46:17|0.0015222
19:46:19|0.0015222
19:46:20|0.0015222
19:46:20|0.0015222
19:46:21|0.0015222
19:46:23|0.0015205
19:46:23|0.0015205
19:46:24|0.0015205
19:46:25|0.0015205
19:46:26|0.0015205
19:46:27|0.0015205
19:46:29|0.0015205
19:46:30|0.0015205
19:46:31|0.0015208
19:46:32|0.0015208
19:46:33|0.0015206
19:46:34|0.0015206
19:46:35|0.0015194
19:46:35|0.0015194
19:46:37|0.0015198
19:46:38|0.0015198
19:46:39|0.0015198
19:46:39|0.0015198
19:46:40|0.0015198
19:46:42|0.0015198
19:46:42|0.0015189
19:46:43|0.0015191
19:46:45|0.0015188
19:46:46|0.0015188
19:46:47|0.0015188
19:46:47|0.0015188
19:46:49|0.0015188
19:46:49|0.0015188
19:46:51|0.0015188
19:46:52|0.0015192
19:46:52|0.0015192
19:46:54|0.0015192
19:46:55|0.0015192
19:46:56|0.0015192
19:46:56|0.0015192
19:46:59|0.0015192
19:47:00|0.0015192
19:47:01|0.0015192
19:47:02|0.0015192
19:47:03|0.0015198
19:47:05|0.0015198
19:47:05|0.0015198
19:47:06|0.0015198
19:47:07|0.0015198
19:47:08|0.0015198
19:47:10|0.0015198
19:47:10|0.0015198
19:47:11|0.0015198
19:47:12|0.0015198
19:47:14|0.0015198
19:47:14|0.0015198
19:47:16|0.0015198
19:47:16|0.0015198
19:47:18|0.0015198
19:47:19|0.0015205
19:47:20|0.0015202
19:47:21|0.0015202
19:47:21|0.0015202
19:47:22|0.0015202
19:47:23|0.001521
19:47:25|0.001521
19:47:26|0.001521
19:47:27|0.001521
19:47:28|0.001521
19:47:29|0.0015202
19:47:30|0.0015202
19:47:31|0.0015203
19:47:32|0.0015206
19:47:33|0.0015206
19:47:34|0.0015206
19:47:35|0.0015206
19:47:36|0.0015206
19:47:37|0.0015206
19:47:38|0.0015206
19:47:39|0.0015206
19:47:40|0.0015214
19:47:41|0.0015214
19:47:42|0.0015203
19:47:43|0.0015203
19:47:44|0.0015203
19:47:45|0.0015203
19:47:46|0.0015206
19:47:47|0.0015206
19:47:48|0.0015206
19:47:49|0.0015206
19:47:50|0.0015206
19:47:51|0.0015206
19:47:52|0.0015206
19:47:53|0.0015206
19:47:54|0.0015206
19:47:55|0.0015206
19:47:56|0.0015206
19:47:57|0.0015206
19:47:58|0.0015206
19:48:00|0.0015206
19:48:01|0.0015206
19:48:02|0.0015206
19:48:04|0.0015213
19:48:04|0.0015208
19:48:05|0.0015208
19:48:07|0.0015212
19:48:07|0.0015212
19:48:09|0.0015209
19:48:10|0.0015209
19:48:11|0.0015209
19:48:11|0.0015208
19:48:13|0.0015206
19:48:14|0.0015206
19:48:15|0.0015206
19:48:16|0.0015206
19:48:16|0.0015206
19:48:17|0.0015206
19:48:19|0.0015206
19:48:20|0.0015212
19:48:21|0.0015212
19:48:22|0.0015212
19:48:22|0.0015212
19:48:24|0.0015212
19:48:24|0.0015212
19:48:26|0.0015212
19:48:27|0.0015212
19:48:28|0.0015212
19:48:29|0.0015212
19:48:30|0.0015212
19:48:31|0.0015212
19:48:32|0.0015212
19:48:33|0.0015218
19:48:34|0.0015218
19:48:35|0.0015218
19:48:36|0.0015218
19:48:38|0.0015218
19:48:38|0.0015218
19:48:39|0.0015218
19:48:40|0.0015218
19:48:42|0.0015218
19:48:42|0.0015218
19:48:44|0.0015218
19:48:44|0.0015221
19:48:45|0.0015221
19:48:46|0.0015221
19:48:47|0.0015221
19:48:49|0.0015221
19:48:50|0.0015221
19:48:50|0.0015221
19:48:51|0.0015221
19:48:52|0.0015221
19:48:53|0.0015221
19:48:54|0.0015221
19:48:55|0.0015221
19:48:56|0.0015221
19:48:57|0.0015218
19:48:58|0.0015218
19:49:01|0.0015218
19:49:02|0.001522
19:49:02|0.001522
19:49:03|0.0015222
19:49:04|0.0015222
19:49:06|0.0015221
19:49:07|0.0015221
19:49:08|0.0015221
19:49:09|0.0015221
19:49:10|0.0015221
19:49:11|0.0015211
19:49:12|0.0015211
19:49:13|0.0015211
19:49:14|0.0015211
19:49:15|0.0015211
19:49:16|0.0015211
19:49:18|0.0015211
19:49:18|0.0015211
19:49:19|0.0015211
19:49:20|0.0015211
19:49:21|0.0015211
19:49:22|0.0015211
19:49:23|0.0015211
19:49:24|0.0015211
19:49:25|0.0015211
19:49:26|0.0015211
19:49:27|0.0015211
19:49:28|0.0015211
19:49:29|0.0015213
19:49:30|0.0015211
19:49:31|0.001521
19:49:32|0.001521
19:49:33|0.001521
19:49:35|0.001521
19:49:37|0.001521
19:49:38|0.001521
19:49:38|0.001521
19:49:39|0.001521
19:49:40|0.001521
19:49:41|0.001521
19:49:43|0.001521
19:49:43|0.001521
19:49:45|0.001521
19:49:45|0.001521
19:49:47|0.001521
19:49:47|0.001521
19:49:48|0.001521
19:49:49|0.0015208
19:49:51|0.0015208
19:49:51|0.0015206
19:49:52|0.0015206
19:49:53|0.0015206
19:49:54|0.0015206
19:49:55|0.0015206
19:49:56|0.0015206
19:49:57|0.0015206
19:49:58|0.0015201
19:49:59|0.0015201
19:50:00|0.0015201
19:50:02|0.0015196
19:50:03|0.0015196
19:50:04|0.0015196
19:50:05|0.0015196
19:50:06|0.0015196
19:50:07|0.0015196
19:50:08|0.0015196
19:50:09|0.0015196
19:50:10|0.0015196
19:50:11|0.0015196
19:50:12|0.0015194
19:50:14|0.0015187
19:50:14|0.0015182
19:50:15|0.0015191
19:50:16|0.0015188
19:50:17|0.0015189
19:50:19|0.0015189
19:50:19|0.0015196
19:50:20|0.0015196
19:50:21|0.0015196
19:50:22|0.0015196
19:50:23|0.0015196
19:50:25|0.0015196
19:50:25|0.0015196
19:50:26|0.0015196
19:50:27|0.0015196
19:50:28|0.0015191
19:50:29|0.0015193
19:50:30|0.0015187
19:50:31|0.0015187
19:50:32|0.0015187
19:50:33|0.0015191
19:50:34|0.0015185
19:50:36|0.0015185
19:50:37|0.0015186
19:50:38|0.0015186
19:50:39|0.0015188
19:50:40|0.0015187
19:50:41|0.0015187
19:50:42|0.0015187
19:50:43|0.0015187
19:50:44|0.0015184
19:50:45|0.0015184
19:50:46|0.0015184
19:50:47|0.0015184
19:50:48|0.0015184
19:50:49|0.0015184
19:50:50|0.0015184
19:50:52|0.0015184
19:50:53|0.0015178
19:50:54|0.0015178
19:50:55|0.0015178
19:50:55|0.0015179
19:50:56|0.0015181
19:50:58|0.001518
19:50:59|0.001518
19:51:00|0.001518
19:51:01|0.0015183
19:51:03|0.0015183
19:51:04|0.0015183
19:51:05|0.0015183
19:51:06|0.0015183
19:51:06|0.0015183
19:51:08|0.0015183
19:51:09|0.0015183
19:51:10|0.0015185
19:51:11|0.0015195
19:51:12|0.0015195
19:51:14|0.0015195
19:51:14|0.0015195
19:51:16|0.0015195
19:51:16|0.0015195
19:51:18|0.0015188
19:51:18|0.0015188
19:51:19|0.0015192
19:51:20|0.0015192
19:51:21|0.0015192
19:51:22|0.0015192
19:51:24|0.0015194
19:51:25|0.0015196
19:51:26|0.0015196
19:51:26|0.0015196
19:51:27|0.0015196
19:51:29|0.0015196
19:51:29|0.0015196
19:51:30|0.0015196
19:51:31|0.0015196
19:51:32|0.0015196
19:51:33|0.0015193
19:51:34|0.0015193
19:51:36|0.0015193
19:51:36|0.0015193
19:51:38|0.0015193
19:51:39|0.0015193
19:51:40|0.0015187
19:51:41|0.0015187
19:51:42|0.0015192
19:51:42|0.0015192
19:51:44|0.0015192
19:51:45|0.0015192
19:51:46|0.0015192
19:51:46|0.0015192
19:51:48|0.0015192
19:51:49|0.0015192
19:51:50|0.0015192
19:51:50|0.0015185
19:51:51|0.0015185
19:51:52|0.0015185
19:51:53|0.0015185
19:51:55|0.0015185
19:51:56|0.0015185
19:51:57|0.0015185
19:51:58|0.0015185
19:51:58|0.0015183
19:52:00|0.0015183
19:52:00|0.0015183
19:52:01|0.0015183
19:52:02|0.0015189
19:52:04|0.0015188
19:52:05|0.0015188
19:52:06|0.0015192
19:52:07|0.0015192
19:52:07|0.0015187
19:52:09|0.0015187
19:52:10|0.0015187
19:52:11|0.0015187
19:52:12|0.0015187
19:52:13|0.0015187
19:52:14|0.0015195
19:52:15|0.0015195
19:52:16|0.0015195
19:52:17|0.0015195
19:52:18|0.0015195
19:52:19|0.0015196
19:52:20|0.0015196
19:52:21|0.0015196
19:52:23|0.0015196
19:52:24|0.0015196
19:52:24|0.0015196
19:52:25|0.0015196
19:52:26|0.0015196
19:52:27|0.0015196
19:52:28|0.0015196
19:52:29|0.0015196
19:52:31|0.0015196
19:52:31|0.0015196
19:52:32|0.0015196
19:52:34|0.0015196
19:52:34|0.0015196
19:52:35|0.001519
19:52:36|0.001519
19:52:37|0.001519
19:52:38|0.001519
19:52:39|0.001519
19:52:40|0.001519
19:52:42|0.001519
19:52:42|0.001519
19:52:44|0.0015189
19:52:44|0.0015189
19:52:46|0.0015189
19:52:46|0.0015189
19:52:47|0.0015189
19:52:49|0.0015199
19:52:49|0.0015199
19:52:50|0.0015199
19:52:51|0.0015199
19:52:52|0.0015194
19:52:53|0.0015194
19:52:54|0.0015194
19:52:55|0.0015194
19:52:56|0.0015198
19:52:57|0.0015198
19:52:59|0.0015198
19:53:00|0.0015198
19:53:01|0.0015198
19:53:02|0.0015206
19:53:02|0.0015206
19:53:05|0.0015206
19:53:06|0.0015206
19:53:06|0.0015206
19:53:08|0.0015206
19:53:08|0.0015206
19:53:10|0.0015206
19:53:11|0.0015206
19:53:12|0.0015206
19:53:13|0.0015209
19:53:14|0.0015209
19:53:14|0.0015209
19:53:16|0.0015209
19:53:16|0.0015216
19:53:18|0.0015216
19:53:19|0.0015216
19:53:20|0.0015216
19:53:21|0.0015216
19:53:22|0.0015216
19:53:22|0.001521
19:53:24|0.001521
19:53:25|0.001521
19:53:26|0.001521
19:53:26|0.0015217
19:53:28|0.0015217
19:53:29|0.0015216
19:53:30|0.0015216
19:53:30|0.0015216
19:53:31|0.0015216
19:53:33|0.0015212
19:53:34|0.0015212
19:53:35|0.0015212
19:53:37|0.0015212
19:53:37|0.0015205
19:53:39|0.0015205
19:53:40|0.0015205
19:53:41|0.0015205
19:53:41|0.0015205
19:53:43|0.0015205
19:53:43|0.0015205
19:53:44|0.0015205
19:53:46|0.0015205
19:53:47|0.0015205
19:53:48|0.0015205
19:53:49|0.0015205
19:53:50|0.0015205
19:53:50|0.0015205
19:53:52|0.0015199
19:53:52|0.0015199
19:53:54|0.0015199
19:53:55|0.0015199
19:53:56|0.0015199
19:53:57|0.0015199
19:53:58|0.0015199
19:53:58|0.00152
19:54:00|0.00152
19:54:01|0.00152
19:54:01|0.00152
19:54:03|0.00152
19:54:04|0.00152
19:54:06|0.00152
19:54:07|0.00152
19:54:07|0.0015205
19:54:09|0.00152
19:54:10|0.00152
19:54:11|0.00152
19:54:12|0.00152
19:54:13|0.00152
19:54:14|0.00152
19:54:15|0.00152
19:54:17|0.00152
19:54:17|0.00152
19:54:18|0.00152
19:54:19|0.00152
19:54:21|0.00152
19:54:22|0.00152
19:54:23|0.00152
19:54:24|0.00152
19:54:25|0.00152
19:54:26|0.00152
19:54:26|0.00152
19:54:28|0.00152
19:54:29|0.00152
19:54:30|0.00152
19:54:30|0.00152
19:54:32|0.00152
19:54:33|0.00152
19:54:34|0.00152
19:54:35|0.00152
19:54:35|0.00152
19:54:37|0.00152
19:54:38|0.00152
19:54:39|0.00152
19:54:39|0.0015187
19:54:41|0.0015187
19:54:42|0.0015193
19:54:43|0.0015193
19:54:44|0.0015193
19:54:44|0.0015193
19:54:46|0.0015193
19:54:47|0.0015193
19:54:48|0.0015193
19:54:48|0.0015193
19:54:50|0.0015187
19:54:51|0.0015187
19:54:52|0.0015187
19:54:53|0.0015186
19:54:54|0.0015186
19:54:55|0.0015186
19:54:56|0.0015186
19:54:57|0.0015186
19:54:58|0.0015186
19:55:00|0.0015186
19:55:00|0.0015186
19:55:01|0.0015187
19:55:02|0.0015187
19:55:03|0.0015187
19:55:04|0.0015186
19:55:05|0.0015188
19:55:07|0.0015188
19:55:07|0.0015194
19:55:10|0.0015194
19:55:11|0.0015193
19:55:12|0.0015193
19:55:12|0.0015193
19:55:13|0.0015193
19:55:15|0.0015193
19:55:16|0.0015193
19:55:17|0.0015193
19:55:18|0.001518
19:55:19|0.001518
19:55:20|0.0015184
19:55:21|0.0015184
19:55:22|0.0015184
19:55:23|0.0015184
19:55:24|0.0015184
19:55:25|0.0015184
19:55:26|0.0015184
19:55:26|0.0015184
19:55:28|0.0015184
19:55:28|0.0015184
19:55:30|0.001518
19:55:31|0.001518
19:55:31|0.0015162
19:55:33|0.0015161
19:55:34|0.0015161
19:55:35|0.0015155
19:55:36|0.0015146
19:55:37|0.0015146
19:55:38|0.0015146
19:55:39|0.0015146
19:55:39|0.0015146
19:55:41|0.0015146
19:55:42|0.0015146
19:55:42|0.0015146
19:55:44|0.0015146
19:55:45|0.0015146
19:55:46|0.0015146
19:55:47|0.0015146
19:55:48|0.0015146
19:55:49|0.0015143
19:55:50|0.0015149
19:55:51|0.0015152
19:55:52|0.0015152
19:55:53|0.0015155
19:55:54|0.0015157
19:55:55|0.0015157
19:55:56|0.0015157
19:55:57|0.0015157
19:55:58|0.0015157
19:55:59|0.0015157
19:56:00|0.0015157
19:56:01|0.0015165
19:56:02|0.0015172
19:56:03|0.0015172
19:56:04|0.0015172
19:56:05|0.0015171
19:56:06|0.0015171
19:56:07|0.0015171
19:56:09|0.0015173
19:56:10|0.0015174
19:56:11|0.0015173
19:56:12|0.0015175
19:56:12|0.0015175
19:56:13|0.0015175
19:56:15|0.0015183
19:56:16|0.0015183
19:56:17|0.0015183
19:56:18|0.0015177
19:56:19|0.0015177
19:56:20|0.0015178
19:56:22|0.0015178
19:56:22|0.0015178
19:56:23|0.0015178
19:56:24|0.0015178
19:56:25|0.0015178
19:56:27|0.0015178
19:56:28|0.0015178
19:56:28|0.0015178
19:56:29|0.0015178
19:56:31|0.0015176
19:56:31|0.0015176
19:56:33|0.0015176
19:56:34|0.0015176
19:56:34|0.0015177
19:56:35|0.0015177
19:56:36|0.0015177
19:56:38|0.0015177
19:56:39|0.0015172
19:56:40|0.0015172
19:56:41|0.0015172
19:56:42|0.0015172
19:56:43|0.0015172
19:56:44|0.0015176
19:56:45|0.0015175
19:56:46|0.0015175
19:56:47|0.0015175
19:56:49|0.0015175
19:56:50|0.0015175
19:56:51|0.0015177
19:56:52|0.0015176
19:56:53|0.0015176
19:56:54|0.0015176
19:56:55|0.0015176
19:56:56|0.0015176
19:56:58|0.0015176
19:56:58|0.0015176
19:56:59|0.0015176
19:57:00|0.0015176
19:57:02|0.0015176
19:57:02|0.0015176
19:57:03|0.0015176
19:57:04|0.0015176
19:57:05|0.0015177
19:57:06|0.0015177
19:57:08|0.0015178
19:57:10|0.0015184
19:57:11|0.0015184
19:57:12|0.0015184
19:57:13|0.0015184
19:57:13|0.0015195
19:57:15|0.0015195
19:57:16|0.0015189
19:57:17|0.0015189
19:57:18|0.0015189
19:57:19|0.0015189
19:57:20|0.0015189
19:57:21|0.0015194
19:57:22|0.0015194
19:57:23|0.0015194
19:57:24|0.0015194
19:57:26|0.0015198
19:57:27|0.0015198
19:57:27|0.0015198
19:57:29|0.0015198
19:57:30|0.0015198
19:57:31|0.0015198
19:57:32|0.0015198
19:57:33|0.0015198
19:57:33|0.0015198
19:57:35|0.0015197
19:57:35|0.0015197
19:57:37|0.0015197
19:57:38|0.0015196
19:57:39|0.0015196
19:57:40|0.0015196
19:57:41|0.0015196
19:57:42|0.0015196
19:57:43|0.0015192
19:57:43|0.0015192
19:57:45|0.0015192
19:57:46|0.0015192
19:57:47|0.0015192
19:57:48|0.0015192
19:57:49|0.0015192
19:57:50|0.0015192
19:57:51|0.0015192
19:57:52|0.0015192
19:57:53|0.0015192
19:57:54|0.0015192
19:57:55|0.0015192
19:57:56|0.0015197
19:57:57|0.0015197
19:57:58|0.0015197
19:57:59|0.0015197
19:58:00|0.0015197
19:58:01|0.0015192
19:58:02|0.0015192
19:58:03|0.0015189
19:58:04|0.0015189
19:58:05|0.0015189
19:58:06|0.0015189
19:58:07|0.001518
19:58:08|0.001518
19:58:09|0.0015183
19:58:10|0.0015183
19:58:11|0.0015183
19:58:12|0.0015183
19:58:13|0.0015174
19:58:14|0.0015174
19:58:15|0.0015174
19:58:16|0.0015174
19:58:17|0.0015174
19:58:18|0.0015174
19:58:19|0.0015169
19:58:20|0.0015169
19:58:21|0.0015169
19:58:22|0.0015169
19:58:23|0.0015169
19:58:24|0.0015169
19:58:25|0.0015169
19:58:26|0.0015169
19:58:28|0.0015169
19:58:28|0.0015158
19:58:30|0.0015158
19:58:30|0.0015158
19:58:32|0.0015158
19:58:33|0.0015158
19:58:33|0.0015163
19:58:34|0.0015163
19:58:35|0.0015163
19:58:36|0.0015163
19:58:37|0.0015163
19:58:39|0.0015163
19:58:40|0.0015163
19:58:40|0.0015163
19:58:42|0.0015163
19:58:42|0.0015163
19:58:43|0.0015163
19:58:44|0.0015163
19:58:45|0.0015163
19:58:47|0.0015166
19:58:47|0.0015177
19:58:48|0.0015177
19:58:49|0.0015177
19:58:50|0.0015177
19:58:51|0.0015177
19:58:53|0.0015177
19:58:53|0.0015172
19:58:54|0.0015172
19:58:55|0.0015172
19:58:56|0.0015172
19:58:57|0.0015172
19:58:58|0.0015172
19:58:59|0.0015172
19:59:01|0.0015172
19:59:01|0.0015166
19:59:02|0.0015166
19:59:04|0.0015166
19:59:05|0.0015166
19:59:05|0.0015166
19:59:06|0.0015166
19:59:08|0.0015164
19:59:09|0.0015164
19:59:11|0.0015164
19:59:11|0.0015164
19:59:14|0.001518
19:59:15|0.001518
19:59:16|0.0015167
19:59:17|0.0015167
19:59:17|0.0015167
19:59:18|0.0015167
19:59:19|0.0015167
19:59:20|0.0015167
19:59:22|0.0015167
19:59:23|0.0015167
19:59:24|0.0015174
19:59:25|0.0015174
19:59:26|0.0015174
19:59:27|0.0015173
19:59:28|0.0015173
19:59:29|0.0015173
19:59:30|0.0015173
19:59:31|0.0015173
19:59:32|0.0015173
19:59:33|0.0015173
19:59:34|0.0015173
19:59:35|0.0015173
19:59:37|0.0015173
19:59:37|0.0015173
19:59:38|0.0015173
19:59:39|0.0015173
19:59:40|0.0015173
19:59:41|0.0015173
19:59:43|0.0015173
19:59:44|0.0015176
19:59:44|0.0015176
19:59:45|0.0015176
19:59:46|0.0015176
19:59:48|0.0015176
19:59:49|0.0015176
19:59:49|0.0015176
19:59:50|0.0015171
19:59:53|0.0015171
19:59:53|0.0015171
19:59:55|0.0015171
19:59:56|0.0015171
19:59:56|0.0015171
19:59:58|0.0015171
19:59:59|0.0015171
20:00:00|0.0015171
20:00:00|0.0015174
20:00:01|0.0015174
20:00:03|0.0015174
20:00:04|0.0015174
20:00:05|0.0015174
20:00:06|0.0015174
20:00:07|0.0015174
20:00:08|0.0015196
20:00:09|0.0015196
20:00:10|0.0015195
20:00:11|0.0015192
20:00:12|0.0015192
20:00:13|0.0015185
20:00:14|0.0015185
20:00:15|0.0015185
20:00:16|0.0015185
20:00:17|0.0015185
20:00:18|0.0015185
20:00:20|0.0015185
20:00:20|0.0015185
20:00:21|0.0015185
20:00:22|0.0015187
20:00:23|0.0015187
20:00:25|0.0015187
20:00:25|0.0015187
20:00:27|0.0015186
20:00:28|0.0015186
20:00:29|0.0015186
20:00:30|0.0015186
20:00:31|0.0015186
20:00:32|0.0015186
20:00:32|0.0015186
20:00:34|0.0015186
20:00:35|0.0015181
20:00:36|0.0015181
20:00:37|0.0015181
20:00:38|0.0015181
20:00:39|0.0015181
20:00:40|0.0015181
20:00:40|0.0015181
20:00:42|0.0015181
20:00:42|0.0015181
20:00:45|0.0015181
20:00:46|0.0015185
20:00:46|0.0015185
20:00:47|0.0015184
20:00:48|0.0015184
20:00:49|0.0015184
20:00:51|0.0015184
20:00:51|0.0015184
20:00:52|0.0015184
20:00:53|0.0015184
20:00:55|0.0015196
20:00:56|0.0015192
20:00:57|0.0015192
20:00:58|0.0015192
20:00:59|0.0015192
20:01:00|0.0015192
20:01:01|0.0015192
20:01:01|0.0015192
20:01:03|0.0015192
20:01:04|0.0015192
20:01:04|0.0015192
20:01:06|0.0015192
20:01:07|0.0015192
20:01:09|0.0015192
20:01:09|0.0015192
20:01:10|0.0015192
20:01:12|0.0015192
20:01:13|0.0015192
20:01:14|0.0015187
20:01:15|0.0015187
20:01:16|0.0015187
20:01:17|0.0015187
20:01:18|0.0015187
20:01:19|0.0015187
20:01:20|0.0015191
20:01:21|0.0015191
20:01:22|0.001519
20:01:23|0.001519
20:01:24|0.001519
20:01:25|0.001519
20:01:26|0.001519
20:01:27|0.0015184
20:01:28|0.0015184
20:01:29|0.0015184
20:01:30|0.0015184
20:01:31|0.0015184
20:01:32|0.0015184
20:01:33|0.0015184
20:01:34|0.0015184
20:01:35|0.001518
20:01:37|0.001518
20:01:37|0.001518
20:01:38|0.0015178
20:01:39|0.0015178
20:01:40|0.0015178
20:01:41|0.0015178
20:01:42|0.0015175
20:01:43|0.0015175
20:01:44|0.0015175
20:01:45|0.0015175
20:01:46|0.0015175
20:01:48|0.0015175
20:01:49|0.0015175
20:01:49|0.0015169
20:01:51|0.0015169
20:01:51|0.0015164
20:01:52|0.0015169
20:01:54|0.0015169
20:01:55|0.0015175
20:01:56|0.0015169
20:01:57|0.0015178
20:01:57|0.0015181
20:01:59|0.0015172
20:02:00|0.0015172
20:02:01|0.0015172
20:02:02|0.0015175
20:02:02|0.0015175
20:02:04|0.0015175
20:02:04|0.0015175
20:02:06|0.0015175
20:02:07|0.0015171
20:02:08|0.0015171
20:02:09|0.0015171
20:02:10|0.0015171
20:02:11|0.001517
20:02:11|0.001517
20:02:14|0.001517
20:02:14|0.0015162
20:02:16|0.0015159
20:02:17|0.0015159
20:02:17|0.0015159
20:02:19|0.0015161
20:02:20|0.0015161
20:02:21|0.0015158
20:02:22|0.0015156
20:02:23|0.0015156
20:02:24|0.0015156
20:02:25|0.001516
20:02:27|0.001516
20:02:28|0.001516
20:02:28|0.001516
20:02:30|0.0015159
20:02:31|0.0015159
20:02:32|0.0015159
20:02:32|0.0015159
20:02:34|0.0015159
20:02:35|0.0015162
20:02:35|0.0015162
20:02:37|0.0015162
20:02:38|0.0015162
20:02:39|0.0015162
20:02:40|0.0015162
20:02:41|0.0015162
20:02:42|0.0015162
20:02:43|0.001516
20:02:44|0.0015151
20:02:45|0.0015151
20:02:46|0.0015151
20:02:47|0.0015151
20:02:48|0.0015151
20:02:49|0.0015142
20:02:50|0.0015142
20:02:51|0.0015138
20:02:52|0.001513
20:02:53|0.001513
20:02:54|0.001513
20:02:55|0.0015141
20:02:56|0.0015141
20:02:57|0.0015141
20:02:58|0.0015141
20:02:59|0.0015141
20:03:00|0.0015141
20:03:01|0.0015141
20:03:02|0.0015141
20:03:03|0.0015141
20:03:05|0.0015141
20:03:05|0.0015141
20:03:06|0.0015141
20:03:07|0.0015144
20:03:08|0.0015146
20:03:09|0.0015134
20:03:10|0.0015134
20:03:11|0.0015134
20:03:12|0.0015134
20:03:13|0.0015134
20:03:15|0.0015134
20:03:15|0.0015134
20:03:17|0.0015134
20:03:17|0.0015134
20:03:18|0.0015134
20:03:19|0.0015134
20:03:21|0.0015134
20:03:22|0.0015134
20:03:23|0.0015134
20:03:24|0.0015134
20:03:25|0.0015134
20:03:26|0.0015134
20:03:27|0.0015134
20:03:28|0.0015134
20:03:29|0.0015125
20:03:30|0.0015125
20:03:31|0.0015116
20:03:32|0.0015116
20:03:33|0.0015116
20:03:34|0.0015119
20:03:35|0.0015115
20:03:36|0.0015115
20:03:37|0.0015115
20:03:38|0.0015125
20:03:39|0.0015125
20:03:40|0.0015125
20:03:41|0.0015125
20:03:42|0.0015126
20:03:43|0.0015122
20:03:45|0.0015122
20:03:46|0.0015128
20:03:47|0.0015128
20:03:48|0.0015118
20:03:49|0.0015118
20:03:50|0.0015118
20:03:51|0.0015118
20:03:51|0.0015116
20:03:53|0.0015116
20:03:53|0.0015116
20:03:55|0.0015116
20:03:55|0.0015116
20:03:56|0.0015116
20:03:58|0.0015118
20:03:59|0.0015118
20:04:01|0.0015118
20:04:01|0.0015114
20:04:02|0.0015114
20:04:03|0.0015114
20:04:04|0.0015114
20:04:05|0.0015116
20:04:06|0.0015117
20:04:07|0.0015118
20:04:08|0.0015116
20:04:10|0.0015116
20:04:10|0.0015113
20:04:12|0.0015113
20:04:12|0.00151
20:04:14|0.0015099
20:04:15|0.0015099
20:04:16|0.0015097
20:04:17|0.0015097
20:04:18|0.0015098
20:04:20|0.0015097
20:04:21|0.0015097
20:04:22|0.0015097
20:04:22|0.0015097
20:04:24|0.0015094
20:04:25|0.0015095
20:04:26|0.0015095
20:04:26|0.0015095
20:04:27|0.0015095
20:04:29|0.0015095
20:04:30|0.0015095
20:04:31|0.0015095
20:04:31|0.0015095
20:04:33|0.0015095
20:04:34|0.0015095
20:04:35|0.0015095
20:04:36|0.0015095
20:04:37|0.0015095
20:04:38|0.0015094
20:04:40|0.0015094
20:04:41|0.0015093
20:04:42|0.0015093
20:04:43|0.0015092
20:04:44|0.0015092
20:04:45|0.0015093
20:04:46|0.0015093
20:04:47|0.0015089
20:04:48|0.0015082
20:04:50|0.001508
20:04:50|0.0015066
20:04:52|0.0015084
20:04:52|0.0015072
20:04:54|0.0015073
20:04:54|0.0015067
20:04:55|0.0015067
20:04:57|0.0015067
20:05:03|0.001508
20:05:04|0.001508
20:05:05|0.0015082
20:05:06|0.0015074
20:05:07|0.0015074
20:05:07|0.0015074
20:05:10|0.0015074
20:05:10|0.0015074
20:05:11|0.0015074
20:05:13|0.0015073
20:05:14|0.0015066
20:05:14|0.0015062
20:05:16|0.0015062
20:05:16|0.0015064
20:05:18|0.0015064
20:05:19|0.0015071
20:05:19|0.0015071
20:05:21|0.0015067
20:05:22|0.0015071
20:05:23|0.0015071
20:05:24|0.0015071
20:05:25|0.0015074
20:05:26|0.0015074
20:05:27|0.0015075
20:05:28|0.0015075
20:05:29|0.0015075
20:05:30|0.0015069
20:05:31|0.0015069
20:05:32|0.0015069
20:05:33|0.0015074
20:05:34|0.0015074
20:05:36|0.0015074
20:05:37|0.0015071
20:05:38|0.0015069
20:05:39|0.0015069
20:05:40|0.0015069
20:05:41|0.0015076
20:05:42|0.0015076
20:05:43|0.0015076
20:05:44|0.0015076
20:05:45|0.0015076
20:05:46|0.0015071
20:05:47|0.0015071
20:05:49|0.0015071
20:05:49|0.0015074
20:05:50|0.0015074
20:05:52|0.0015074
20:05:52|0.0015074
20:05:53|0.0015074
20:05:55|0.0015074
20:05:56|0.0015074
20:05:57|0.0015073
20:05:58|0.0015072
20:05:59|0.0015072
20:06:00|0.0015071
20:06:01|0.0015071
20:06:02|0.0015069
20:06:03|0.0015066
20:06:05|0.0015066
20:06:05|0.0015066
20:06:06|0.0015066
20:06:07|0.0015063
20:06:08|0.0015063
20:06:09|0.0015063
20:06:10|0.0015063
20:06:12|0.0015063
20:06:12|0.0015063
20:06:13|0.0015062
20:06:14|0.0015062
20:06:16|0.0015062
20:06:17|0.0015076
20:06:18|0.0015076
20:06:19|0.0015076
20:06:20|0.0015068
20:06:21|0.0015074
20:06:23|0.0015069
20:06:24|0.0015068
20:06:24|0.0015068
20:06:26|0.0015069
20:06:27|0.0015069
20:06:28|0.0015071
20:06:28|0.0015071
20:06:29|0.0015071
20:06:31|0.0015071
20:06:32|0.0015071
20:06:33|0.0015071
20:06:34|0.0015073
20:06:35|0.0015073
20:06:36|0.001507
20:06:37|0.001507
20:06:38|0.001507
20:06:39|0.001507
20:06:40|0.001507
20:06:41|0.0015077
20:06:42|0.0015077
20:06:43|0.0015077
20:06:45|0.0015077
20:06:45|0.0015082
20:06:46|0.0015082
20:06:47|0.0015077
20:06:48|0.0015077
20:06:49|0.0015077
20:06:51|0.0015077
20:06:51|0.0015077
20:06:52|0.0015077
20:06:53|0.0015077
20:06:54|0.0015084
20:06:56|0.0015084
20:06:56|0.0015084
20:06:57|0.0015084
20:06:58|0.0015084
20:06:59|0.0015084
20:07:01|0.0015084
20:07:02|0.0015084
20:07:03|0.0015084
20:07:04|0.0015084
20:07:06|0.0015084
20:07:06|0.0015086
20:07:07|0.0015087
20:07:08|0.0015087
20:07:09|0.0015087
20:07:10|0.0015087
20:07:12|0.00151
20:07:12|0.00151
20:07:13|0.00151
20:07:15|0.0015101
20:07:15|0.0015101
20:07:16|0.0015101
20:07:18|0.0015101
20:07:19|0.0015092
20:07:19|0.0015092
20:07:21|0.0015092
20:07:21|0.00151
20:07:22|0.00151
20:07:24|0.00151
20:07:25|0.0015108
20:07:26|0.0015108
20:07:28|0.0015108
20:07:29|0.0015108
20:07:30|0.0015095
20:07:30|0.0015095
20:07:31|0.0015095
20:07:32|0.0015095
20:07:33|0.0015095
20:07:35|0.0015095
20:07:35|0.0015095
20:07:36|0.0015095
20:07:37|0.0015095
20:07:39|0.0015095
20:07:39|0.0015095
20:07:40|0.0015094
20:07:42|0.0015095
20:07:42|0.0015095
20:07:43|0.0015102
20:07:45|0.0015102
20:07:46|0.0015102
20:07:46|0.0015102
20:07:48|0.0015102
20:07:49|0.0015094
20:07:49|0.0015094
20:07:50|0.0015094
20:07:51|0.0015096
20:07:53|0.0015096
20:07:54|0.0015096
20:07:56|0.0015098
20:07:56|0.0015098
20:07:57|0.0015098
20:07:58|0.0015098
20:07:59|0.0015103
20:08:00|0.0015103
20:08:01|0.0015096
20:08:03|0.00151
20:08:04|0.0015111
20:08:05|0.0015111
20:08:06|0.0015111
20:08:07|0.0015111
20:08:08|0.0015102
20:08:09|0.0015102
20:08:10|0.0015096
20:08:11|0.0015079
20:08:12|0.0015084
20:08:13|0.0015084
20:08:14|0.0015084
20:08:15|0.0015084
20:08:16|0.0015084
20:08:17|0.0015091
20:08:18|0.0015091
20:08:20|0.0015093
20:08:22|0.0015093
20:08:23|0.0015093
20:08:24|0.0015093
20:08:24|0.0015093
20:08:26|0.0015093
20:08:27|0.0015093
20:08:29|0.0015093
20:08:29|0.0015093
20:08:30|0.0015093
20:08:31|0.0015093
20:08:32|0.0015093
20:08:34|0.0015093
20:08:35|0.0015097
20:08:35|0.0015097
20:08:36|0.0015097
20:08:38|0.0015097
20:08:39|0.0015098
20:08:40|0.0015093
20:08:41|0.0015093
20:08:42|0.0015093
20:08:43|0.0015104
20:08:44|0.0015104
20:08:45|0.0015104
20:08:46|0.0015104
20:08:47|0.0015091
20:08:48|0.0015091
20:08:49|0.0015091
20:08:50|0.0015098
20:08:51|0.0015098
20:08:52|0.0015098
20:08:53|0.0015098
20:08:55|0.0015098
20:08:55|0.0015098
20:08:56|0.0015098
20:08:57|0.0015098
20:08:58|0.0015098
20:08:59|0.0015098
20:09:00|0.0015098
20:09:01|0.0015098
20:09:02|0.0015095
20:09:03|0.0015095
20:09:04|0.0015095
20:09:05|0.0015095
20:09:06|0.0015095
20:09:07|0.0015095
20:09:09|0.0015095
20:09:10|0.0015095
20:09:10|0.0015091
20:09:11|0.0015091
20:09:12|0.0015091
20:09:14|0.0015089
20:09:14|0.0015089
20:09:16|0.0015089
20:09:17|0.0015089
20:09:18|0.0015089
20:09:19|0.0015089
20:09:19|0.0015089
20:09:22|0.0015089
20:09:22|0.0015089
20:09:23|0.0015089
20:09:25|0.0015089
20:09:25|0.0015079
20:09:26|0.0015079
20:09:27|0.0015079
20:09:28|0.0015079
20:09:29|0.0015079
20:09:31|0.001507
20:09:31|0.001506
20:09:32|0.001506
20:09:34|0.001506
20:09:34|0.001506
20:09:36|0.0015067
20:09:36|0.0015067
20:09:38|0.0015067
20:09:39|0.0015067
20:09:39|0.0015067
20:09:41|0.0015087
20:09:42|0.0015087
20:09:42|0.0015089
20:09:44|0.0015089
20:09:44|0.0015089
20:09:46|0.0015089
20:09:47|0.0015089
20:09:48|0.0015089
20:09:49|0.0015089
20:09:50|0.0015089
20:09:50|0.0015089
20:09:51|0.0015081
20:09:53|0.0015082
20:09:53|0.0015082
20:09:55|0.001509
20:09:56|0.001509
20:09:57|0.001509
20:09:58|0.0015089
20:09:58|0.0015084
20:10:01|0.0015084
20:10:01|0.0015084
20:10:02|0.0015095
20:10:04|0.0015095
20:10:04|0.0015096
20:10:05|0.0015093
20:10:06|0.0015093
20:10:08|0.0015105
20:10:08|0.0015105
20:10:10|0.0015105
20:10:10|0.0015105
20:10:11|0.0015108
20:10:12|0.0015104
20:10:13|0.0015104
20:10:14|0.0015104
20:10:16|0.0015104
20:10:17|0.0015104
20:10:18|0.0015104
20:10:19|0.0015104
20:10:20|0.0015101
20:10:22|0.0015107
20:10:24|0.0015107
20:10:24|0.0015096
20:10:25|0.0015093
20:10:27|0.0015093
20:10:29|0.0015093
20:10:29|0.0015093
20:10:31|0.0015087
20:10:31|0.0015095
20:10:32|0.0015096
20:10:34|0.0015096
20:10:34|0.0015096
20:10:35|0.001509
20:10:37|0.001509
20:10:37|0.001509
20:10:38|0.001509
20:10:39|0.0015085
20:10:40|0.0015085
20:10:41|0.0015085
20:10:42|0.0015085
20:10:44|0.0015085
20:10:44|0.0015085
20:10:46|0.0015104
20:10:46|0.0015104
20:10:47|0.0015104
20:10:48|0.0015104
20:10:50|0.0015104
20:10:51|0.0015104
20:10:51|0.0015104
20:10:53|0.0015104
20:10:54|0.0015104
20:10:55|0.0015104
20:10:55|0.0015104
20:10:56|0.0015104
20:10:57|0.0015116
20:10:58|0.0015116
20:11:00|0.0015116
20:11:01|0.0015116
20:11:01|0.0015116
20:11:03|0.001511
20:11:04|0.001511
20:11:05|0.0015104
20:11:07|0.0015104
20:11:08|0.0015104
20:11:08|0.0015104
20:11:09|0.0015104
20:11:10|0.0015104
20:11:12|0.0015101
20:11:12|0.0015101
20:11:14|0.0015101
20:11:14|0.0015101
20:11:15|0.0015101
20:11:16|0.0015101
20:11:17|0.0015101
20:11:18|0.0015115
20:11:19|0.0015115
20:11:21|0.0015123
20:11:23|0.0015128
20:11:24|0.0015115
20:11:25|0.0015115
20:11:26|0.0015115
20:11:28|0.0015115
20:11:28|0.0015115
20:11:30|0.0015114
20:11:31|0.0015111
20:11:31|0.0015111
20:11:33|0.0015111
20:11:34|0.0015122
20:11:35|0.0015122
20:11:36|0.0015122
20:11:37|0.0015119
20:11:38|0.0015119
20:11:39|0.0015119
20:11:40|0.0015119
20:11:41|0.0015119
20:11:42|0.0015119
20:11:43|0.0015119
20:11:44|0.0015123
20:11:45|0.0015119
20:11:46|0.0015119
20:11:47|0.0015119
20:11:48|0.0015119
20:11:49|0.0015119
20:11:50|0.0015119
20:11:51|0.0015118
20:11:52|0.0015118
20:11:53|0.0015121
20:11:55|0.0015127
20:11:56|0.0015122
20:11:56|0.0015122
20:11:58|0.0015122
20:11:58|0.0015122
20:11:59|0.0015122
20:12:00|0.0015128
20:12:02|0.0015122
20:12:03|0.0015122
20:12:05|0.0015138
20:12:05|0.0015138
20:12:06|0.0015138
20:12:08|0.0015138
20:12:08|0.0015138
20:12:09|0.001514
20:12:10|0.001514
20:12:11|0.0015135
20:12:13|0.0015138
20:12:13|0.0015135
20:12:14|0.0015135
20:12:15|0.0015135
20:12:16|0.0015135
20:12:17|0.0015135
20:12:18|0.001512
20:12:19|0.001512
20:12:20|0.001512
20:12:21|0.001512
20:12:22|0.001512
20:12:23|0.001512
20:12:24|0.001512
20:12:26|0.0015121
20:12:27|0.0015121
20:12:28|0.0015127
20:12:29|0.0015127
20:12:31|0.0015127
20:12:32|0.0015127
20:12:33|0.0015127
20:12:34|0.0015127
20:12:35|0.0015127
20:12:36|0.0015127
20:12:37|0.0015129
20:12:38|0.0015129
20:12:39|0.0015129
20:12:41|0.0015132
20:12:42|0.0015132
20:12:43|0.0015132
20:12:44|0.0015132
20:12:45|0.0015132
20:12:46|0.0015132
20:12:47|0.0015132
20:12:48|0.001512
20:12:49|0.001512
20:12:50|0.001512
20:12:51|0.001512
20:12:52|0.001512
20:12:53|0.001512
20:12:54|0.0015111
20:12:55|0.0015115
20:12:56|0.0015115
20:12:57|0.0015115
20:12:58|0.0015115
20:13:00|0.0015115
20:13:00|0.0015113
20:13:01|0.0015113
20:13:02|0.0015114
20:13:03|0.0015114
20:13:04|0.0015114
20:13:05|0.0015114
20:13:06|0.0015114
20:13:07|0.0015114
20:13:08|0.0015117
20:13:09|0.0015117
20:13:10|0.0015117
20:13:11|0.0015117
20:13:12|0.0015117
20:13:13|0.0015117
20:13:14|0.0015117
20:13:15|0.0015117
20:13:16|0.0015117
20:13:17|0.0015119
20:13:18|0.0015119
20:13:19|0.0015119
20:13:20|0.0015119
20:13:21|0.0015119
20:13:22|0.0015119
20:13:24|0.0015111
20:13:26|0.0015111
20:13:27|0.0015111
20:13:28|0.0015111
20:13:28|0.0015111
20:13:30|0.0015112
20:13:30|0.0015112
20:13:32|0.0015112
20:13:32|0.0015112
20:13:34|0.0015111
20:13:35|0.0015111
20:13:36|0.0015111
20:13:37|0.001511
20:13:38|0.001511
20:13:39|0.001511
20:13:40|0.001511
20:13:41|0.001511
20:13:42|0.001511
20:13:43|0.001511
20:13:44|0.001511
20:13:45|0.001511
20:13:46|0.001511
20:13:47|0.0015096
20:13:48|0.0015096
20:13:49|0.0015096
20:13:50|0.0015097
20:13:51|0.0015097
20:13:52|0.0015097
20:13:53|0.0015097
20:13:54|0.0015098
20:13:55|0.0015098
20:13:56|0.0015098
20:13:57|0.0015098
20:13:58|0.00151
20:13:59|0.00151
20:14:00|0.00151
20:14:01|0.00151
20:14:02|0.00151
20:14:03|0.00151
20:14:04|0.00151
20:14:05|0.00151
20:14:06|0.0015115
20:14:08|0.0015115
20:14:09|0.0015115
20:14:09|0.0015114
20:14:10|0.0015114
20:14:12|0.0015114
20:14:12|0.0015114
20:14:14|0.0015114
20:14:14|0.0015114
20:14:15|0.0015107
20:14:16|0.0015107
20:14:17|0.0015107
20:14:18|0.0015107
20:14:19|0.0015111
20:14:20|0.0015108
20:14:21|0.0015108
20:14:22|0.0015108
20:14:23|0.0015108
20:14:25|0.0015108
20:14:27|0.0015108
20:14:27|0.0015109
20:14:28|0.0015109
20:14:29|0.0015109
20:14:31|0.0015109
20:14:31|0.0015109
20:14:33|0.0015101
20:14:34|0.0015101
20:14:35|0.0015101
20:14:37|0.0015103
20:14:38|0.0015105
20:14:38|0.0015105
20:14:40|0.00151
20:14:40|0.0015105
20:14:42|0.0015105
20:14:42|0.0015105
20:14:43|0.0015105
20:14:45|0.0015105
20:14:46|0.0015105
20:14:46|0.00151
20:14:47|0.0015096
20:14:49|0.0015096
20:14:49|0.0015096
20:14:50|0.0015096
20:14:51|0.0015094
20:14:52|0.0015095
20:14:53|0.0015095
20:14:54|0.0015095
20:14:55|0.0015096
20:14:57|0.0015096
20:14:57|0.0015096
20:14:59|0.0015096
20:14:59|0.0015096
20:15:01|0.0015096
20:15:01|0.0015096
20:15:03|0.0015096
20:15:04|0.0015096
20:15:05|0.0015096
20:15:05|0.0015096
20:15:06|0.0015096
20:15:08|0.0015105
20:15:08|0.0015105
20:15:10|0.0015105
20:15:11|0.0015105
20:15:12|0.0015105
20:15:13|0.0015105
20:15:14|0.0015104
20:15:15|0.0015104
20:15:16|0.0015104
20:15:17|0.0015104
20:15:17|0.0015107
20:15:18|0.0015102
20:15:20|0.0015102
20:15:20|0.0015102
20:15:22|0.0015102
20:15:23|0.0015102
20:15:24|0.0015102
20:15:25|0.0015102
20:15:26|0.0015098
20:15:28|0.0015088
20:15:28|0.0015092
20:15:30|0.0015092
20:15:31|0.0015092
20:15:32|0.0015092
20:15:33|0.0015092
20:15:34|0.0015092
20:15:36|0.0015092
20:15:37|0.0015092
20:15:38|0.0015092
20:15:38|0.0015095
20:15:39|0.0015095
20:15:40|0.00151
20:15:41|0.00151
20:15:42|0.00151
20:15:43|0.0015092
20:15:44|0.0015092
20:15:45|0.0015094
20:15:46|0.0015096
20:15:47|0.0015096
20:15:49|0.0015096
20:15:49|0.0015096
20:15:50|0.0015096
20:15:51|0.0015102
20:15:52|0.0015102
20:15:53|0.0015102
20:15:54|0.0015102
20:15:56|0.0015096
20:15:57|0.0015096
20:15:57|0.0015096
20:15:59|0.0015096
20:15:59|0.0015096
20:16:00|0.0015093
20:16:01|0.0015093
20:16:02|0.0015102
20:16:03|0.0015102
20:16:04|0.0015095
20:16:06|0.00151
20:16:07|0.00151
20:16:07|0.0015102
20:16:09|0.0015113
20:16:09|0.0015114
20:16:10|0.0015114
20:16:12|0.0015114
20:16:13|0.0015114
20:16:13|0.0015114
20:16:14|0.0015114
20:16:15|0.001512
20:16:16|0.001512
20:16:18|0.001512
20:16:18|0.001512
20:16:20|0.001512
20:16:20|0.001512
20:16:21|0.001512
20:16:23|0.0015121
20:16:24|0.0015121
20:16:24|0.0015127
20:16:26|0.0015127
20:16:28|0.0015116
20:16:29|0.0015116
20:16:30|0.0015116
20:16:31|0.0015116
20:16:32|0.0015116
20:16:33|0.0015116
20:16:34|0.0015116
20:16:35|0.0015116
20:16:36|0.001512
20:16:37|0.001512
20:16:38|0.001512
20:16:39|0.001512
20:16:40|0.001512
20:16:41|0.001512
20:16:43|0.001512
20:16:43|0.001512
20:16:45|0.001512
20:16:45|0.0015117
20:16:46|0.0015117
20:16:48|0.0015122
20:16:49|0.0015122
20:16:49|0.0015122
20:16:51|0.0015127
20:16:51|0.001513
20:16:52|0.001513
20:16:53|0.001513
20:16:54|0.0015151
20:16:55|0.0015151
20:16:56|0.0015151
20:16:58|0.0015151
20:16:58|0.0015135
20:16:59|0.0015135
20:17:01|0.0015135
20:17:01|0.0015135
20:17:03|0.0015135
20:17:04|0.0015135
20:17:05|0.0015135
20:17:06|0.0015135
20:17:07|0.0015135
20:17:08|0.0015132
20:17:09|0.0015132
20:17:10|0.0015132
20:17:11|0.0015132
20:17:12|0.0015132
20:17:13|0.0015132
20:17:14|0.0015132
20:17:15|0.0015132
20:17:16|0.0015132
20:17:17|0.0015132
20:17:18|0.0015132
20:17:19|0.0015132
20:17:20|0.0015132
20:17:21|0.0015132
20:17:23|0.0015132
20:17:23|0.0015132
20:17:24|0.0015132
20:17:25|0.0015132
20:17:26|0.0015135
20:17:28|0.0015135
20:17:30|0.0015135
20:17:30|0.0015135
20:17:32|0.0015135
20:17:32|0.0015135
20:17:34|0.0015135
20:17:35|0.0015137
20:17:36|0.0015137
20:17:37|0.0015137
20:17:38|0.0015137
20:17:39|0.0015137
20:17:40|0.0015136
20:17:41|0.0015145
20:17:42|0.0015145
20:17:43|0.0015145
20:17:44|0.0015145
20:17:45|0.0015145
20:17:46|0.0015145
20:17:47|0.0015137
20:17:48|0.0015137
20:17:49|0.0015137
20:17:50|0.0015137
20:17:52|0.0015132
20:17:52|0.0015132
20:17:53|0.0015132
20:17:54|0.0015132
20:17:56|0.0015132
20:17:56|0.0015132
20:17:57|0.0015132
20:17:58|0.0015142
20:17:59|0.0015142
20:18:00|0.0015142
20:18:01|0.0015142
20:18:02|0.0015142
20:18:03|0.0015142
20:18:04|0.0015129
20:18:05|0.0015129
20:18:06|0.0015129
20:18:08|0.0015129
20:18:08|0.0015136
20:18:09|0.0015136
20:18:10|0.0015136
20:18:12|0.0015136
20:18:12|0.0015136
20:18:13|0.0015136
20:18:14|0.0015129
20:18:15|0.0015128
20:18:16|0.0015128
20:18:17|0.0015134
20:18:19|0.0015134
20:18:19|0.0015134
20:18:20|0.0015134
20:18:22|0.0015134
20:18:23|0.0015134
20:18:24|0.0015134
20:18:25|0.0015134
20:18:26|0.0015134
20:18:27|0.0015134
20:18:28|0.0015134
20:18:30|0.0015134
20:18:30|0.0015134
20:18:32|0.0015131
20:18:33|0.0015131
20:18:35|0.0015131
20:18:35|0.0015143
20:18:37|0.0015143
20:18:39|0.0015143
20:18:40|0.0015143
20:18:41|0.0015136
20:18:42|0.0015136
20:18:42|0.0015136
20:18:43|0.0015136
20:18:44|0.0015138
20:18:45|0.0015137
20:18:47|0.0015137
20:18:47|0.0015137
20:18:49|0.0015137
20:18:50|0.0015137
20:18:51|0.0015137
20:18:51|0.0015137
20:18:53|0.0015137
20:18:54|0.0015137
20:18:54|0.0015137
20:18:55|0.0015137
20:18:56|0.0015131
20:18:59|0.0015131
20:19:00|0.0015137
20:19:00|0.0015137
20:19:01|0.0015137
20:19:02|0.0015131
20:19:03|0.0015137
20:19:04|0.0015137
20:19:05|0.0015137
20:19:06|0.0015137
20:19:07|0.0015137
20:19:09|0.0015137
20:19:09|0.0015137
20:19:10|0.0015137
20:19:11|0.0015126
20:19:12|0.0015126
20:19:13|0.0015126
20:19:14|0.0015126
20:19:15|0.0015126
20:19:16|0.0015126
20:19:17|0.0015126
20:19:18|0.0015126
20:19:19|0.0015125
20:19:20|0.0015125
20:19:21|0.0015125
20:19:22|0.0015125
20:19:23|0.0015125
20:19:24|0.0015122
20:19:25|0.0015123
20:19:26|0.0015123
20:19:27|0.0015117
20:19:29|0.0015117
20:19:29|0.0015117
20:19:30|0.0015117
20:19:31|0.0015121
20:19:32|0.0015121
20:19:33|0.0015121
20:19:35|0.0015132
20:19:35|0.0015132
20:19:36|0.0015131
20:19:38|0.0015131
20:19:38|0.0015132
20:19:40|0.0015126
20:19:40|0.0015128
20:19:42|0.0015128
20:19:42|0.0015137
20:19:43|0.0015137
20:19:44|0.0015137
20:19:45|0.0015137
20:19:47|0.0015137
20:19:47|0.0015137
20:19:49|0.0015136
20:19:49|0.0015136
20:19:51|0.0015136
20:19:51|0.0015135
20:19:53|0.0015135
20:19:53|0.0015135
20:19:54|0.0015135
20:19:55|0.0015135
20:19:56|0.0015135
20:19:57|0.0015135
20:19:58|0.0015129
20:19:59|0.0015129
20:20:01|0.0015129
20:20:02|0.0015129
20:20:03|0.0015129
20:20:04|0.0015129
20:20:05|0.0015129
20:20:06|0.0015129
20:20:07|0.0015129
20:20:09|0.001513
20:20:09|0.001513
20:20:10|0.001513
20:20:11|0.001513
20:20:12|0.0015128
20:20:13|0.0015128
20:20:15|0.0015128
20:20:15|0.0015128
20:20:17|0.0015128
20:20:17|0.0015138
20:20:19|0.0015138
20:20:19|0.0015138
20:20:21|0.0015138
20:20:22|0.0015133
20:20:22|0.0015133
20:20:24|0.0015133
20:20:25|0.0015133
20:20:25|0.0015133
20:20:27|0.0015133
20:20:28|0.0015133
20:20:29|0.0015133
20:20:30|0.0015139
20:20:31|0.0015139
20:20:33|0.0015139
20:20:33|0.0015139
20:20:35|0.0015134
20:20:35|0.0015134
20:20:36|0.0015134
20:20:38|0.0015134
20:20:38|0.0015134
20:20:40|0.0015134
20:20:41|0.0015138
20:20:42|0.0015138
20:20:43|0.0015138
20:20:44|0.0015131
20:20:45|0.0015131
20:20:46|0.0015131
20:20:48|0.0015131
20:20:49|0.0015131
20:20:49|0.0015131
20:20:50|0.0015128
20:20:51|0.0015128
20:20:52|0.0015128
20:20:53|0.001512
20:20:54|0.0015126
20:20:55|0.0015126
20:20:57|0.0015126
20:20:57|0.0015126
20:20:58|0.0015126
20:20:59|0.0015126
20:21:00|0.0015126
20:21:01|0.0015131
20:21:02|0.0015131
20:21:04|0.0015127
20:21:04|0.0015127
20:21:05|0.0015127
20:21:06|0.0015127
20:21:07|0.0015127
20:21:08|0.0015127
20:21:09|0.0015122
20:21:10|0.0015125
20:21:11|0.0015125
20:21:12|0.0015125
20:21:13|0.0015125
20:21:14|0.0015125
20:21:16|0.0015125
20:21:17|0.0015125
20:21:18|0.0015125
20:21:19|0.0015125
20:21:20|0.0015122
20:21:21|0.0015122
20:21:22|0.0015122
20:21:24|0.0015122
20:21:25|0.0015122
20:21:25|0.0015122
20:21:26|0.0015127
20:21:27|0.0015127
20:21:28|0.0015127
20:21:29|0.0015127
20:21:31|0.0015126
20:21:32|0.0015126
20:21:33|0.0015126
20:21:34|0.0015126
20:21:36|0.0015126
20:21:36|0.0015126
20:21:38|0.0015126
20:21:39|0.0015126
20:21:39|0.0015126
20:21:40|0.0015126
20:21:42|0.0015126
20:21:42|0.0015126
20:21:43|0.0015126
20:21:44|0.0015126
20:21:45|0.0015126
20:21:46|0.0015143
20:21:48|0.0015143
20:21:49|0.0015129
20:21:49|0.0015129
20:21:51|0.0015129
20:21:52|0.0015129
20:21:52|0.0015129
20:21:54|0.0015129
20:21:54|0.0015129
20:21:55|0.0015129
20:21:56|0.0015129
20:21:57|0.0015129
20:21:59|0.0015129
20:21:59|0.0015129
20:22:01|0.0015129
20:22:01|0.0015129
20:22:03|0.0015129
20:22:03|0.0015133
20:22:04|0.0015133
20:22:05|0.0015133
20:22:06|0.0015133
20:22:08|0.0015133
20:22:09|0.0015136
20:22:10|0.0015136
20:22:11|0.0015136
20:22:12|0.0015136
20:22:13|0.0015136
20:22:14|0.0015145
20:22:15|0.0015145
20:22:16|0.0015145
20:22:17|0.0015145
20:22:18|0.0015145
20:22:19|0.0015145
20:22:20|0.0015156
20:22:21|0.001515
20:22:22|0.001515
20:22:23|0.001515
20:22:24|0.001515
20:22:25|0.001515
20:22:26|0.001515
20:22:27|0.0015141
20:22:28|0.0015136
20:22:29|0.0015144
20:22:30|0.0015144
20:22:31|0.0015163
20:22:32|0.0015163
20:22:34|0.001516
20:22:35|0.001516
20:22:37|0.0015185
20:22:38|0.0015185
20:22:39|0.0015189
20:22:39|0.0015189
20:22:40|0.0015189
20:22:41|0.0015189
20:22:43|0.0015189
20:22:44|0.0015177
20:22:44|0.0015177
20:22:46|0.0015177
20:22:46|0.0015177
20:22:48|0.0015177
20:22:49|0.0015177
20:22:50|0.0015177
20:22:51|0.0015177
20:22:52|0.001517
20:22:53|0.001517
20:22:54|0.001517
20:22:55|0.001517
20:22:56|0.001517
20:22:57|0.001517
20:22:58|0.001517
20:22:59|0.001517
20:23:01|0.001517
20:23:01|0.001517
20:23:03|0.001517
20:23:03|0.001517
20:23:05|0.0015169
20:23:05|0.0015169
20:23:06|0.0015169
20:23:07|0.0015168
20:23:09|0.0015185
20:23:10|0.0015185
20:23:11|0.0015189
20:23:12|0.0015189
20:23:12|0.0015188
20:23:14|0.0015188
20:23:14|0.0015188
20:23:16|0.0015188
20:23:17|0.0015188
20:23:17|0.0015188
20:23:18|0.0015188
20:23:19|0.0015188
20:23:20|0.0015188
20:23:21|0.0015189
20:23:22|0.0015189
20:23:23|0.0015177
20:23:24|0.0015177
20:23:26|0.0015177
20:23:26|0.0015177
20:23:27|0.0015177
20:23:28|0.0015177
20:23:29|0.0015177
20:23:30|0.0015177
20:23:31|0.0015177
20:23:32|0.0015177
20:23:34|0.0015177
20:23:36|0.0015174
20:23:37|0.0015174
20:23:38|0.0015174
20:23:40|0.0015174
20:23:40|0.0015174
20:23:41|0.0015174
20:23:43|0.0015174
20:23:43|0.0015174
20:23:44|0.0015174
20:23:45|0.0015174
20:23:47|0.0015174
20:23:48|0.0015174
20:23:49|0.0015174
20:23:49|0.0015174
20:23:51|0.0015176
20:23:52|0.0015176
20:23:53|0.0015176
20:23:54|0.0015176
20:23:55|0.0015176
20:23:56|0.0015176
20:23:58|0.0015177
20:23:59|0.0015177
20:23:59|0.0015177
20:24:00|0.0015177
20:24:02|0.0015177
20:24:02|0.0015177
20:24:03|0.0015179
20:24:04|0.0015179
20:24:05|0.0015179
20:24:07|0.0015179
20:24:07|0.0015185
20:24:09|0.0015185
20:24:09|0.001519
20:24:11|0.001519
20:24:12|0.0015184
20:24:12|0.0015184
20:24:14|0.0015184
20:24:14|0.001519
20:24:15|0.001519
20:24:16|0.001519
20:24:18|0.001519
20:24:19|0.0015182
20:24:20|0.0015181
20:24:21|0.0015178
20:24:22|0.0015178
20:24:23|0.0015178
20:24:24|0.0015178
20:24:25|0.0015178
20:24:26|0.0015178
20:24:27|0.0015178
20:24:28|0.0015178
20:24:29|0.0015178
20:24:30|0.0015181
20:24:31|0.0015181
20:24:32|0.0015179
20:24:33|0.0015179
20:24:34|0.0015179
20:24:36|0.0015179
20:24:36|0.0015179
20:24:39|0.0015181
20:24:40|0.0015181
20:24:41|0.0015181
20:24:42|0.0015181
20:24:43|0.0015181
20:24:44|0.0015181
20:24:45|0.0015181
20:24:46|0.0015181
20:24:47|0.0015181
20:24:48|0.0015181
20:24:49|0.0015181
20:24:50|0.0015181
20:24:51|0.0015181
20:24:52|0.0015181
20:24:53|0.0015181
20:24:54|0.0015181
20:24:55|0.001518
20:24:56|0.0015177
20:24:57|0.0015177
20:24:58|0.0015177
20:24:59|0.0015181
20:25:00|0.0015181
20:25:01|0.0015181
20:25:02|0.0015181
20:25:03|0.0015181
20:25:05|0.0015182
20:25:05|0.0015182
20:25:06|0.0015182
20:25:07|0.0015182
20:25:08|0.0015182
20:25:09|0.0015182
20:25:10|0.0015182
20:25:11|0.0015182
20:25:12|0.0015182
20:25:13|0.0015182
20:25:15|0.0015182
20:25:16|0.0015182
20:25:16|0.0015182
20:25:18|0.0015182
20:25:18|0.0015182
20:25:19|0.0015182
20:25:20|0.0015182
20:25:21|0.0015182
20:25:23|0.0015182
20:25:23|0.0015182
20:25:24|0.0015182
20:25:25|0.0015182
20:25:26|0.0015182
20:25:27|0.0015182
20:25:28|0.0015182
20:25:29|0.0015182
20:25:30|0.0015182
20:25:31|0.0015179
20:25:32|0.0015179
20:25:33|0.0015177
20:25:34|0.0015177
20:25:36|0.001518
20:25:38|0.001518
20:25:39|0.0015182
20:25:40|0.0015182
20:25:41|0.0015182
20:25:42|0.0015182
20:25:42|0.0015182
20:25:43|0.0015178
20:25:45|0.0015178
20:25:46|0.0015178
20:25:47|0.0015178
20:25:48|0.0015183
20:25:49|0.0015183
20:25:50|0.0015183
20:25:51|0.0015183
20:25:52|0.0015183
20:25:54|0.0015183
20:25:54|0.0015183
20:25:55|0.0015183
20:25:56|0.0015183
20:25:57|0.0015183
20:25:58|0.0015183
20:25:59|0.0015183
20:26:01|0.0015183
20:26:01|0.0015183
20:26:02|0.0015183
20:26:04|0.0015183
20:26:04|0.0015183
20:26:06|0.0015183
20:26:06|0.0015183
20:26:07|0.0015183
20:26:09|0.0015197
20:26:09|0.0015197
20:26:10|0.0015197
20:26:12|0.0015197
20:26:12|0.0015197
20:26:13|0.0015197
20:26:14|0.0015197
20:26:15|0.0015198
20:26:16|0.0015198
20:26:17|0.0015198
20:26:19|0.0015198
20:26:19|0.0015198
20:26:21|0.0015198
20:26:21|0.0015198
20:26:22|0.0015198
20:26:23|0.0015197
20:26:24|0.0015197
20:26:25|0.0015197
20:26:26|0.0015197
20:26:28|0.0015197
20:26:29|0.0015197
20:26:30|0.0015197
20:26:30|0.0015197
20:26:31|0.0015197
20:26:33|0.0015197
20:26:34|0.0015197
20:26:34|0.0015197
20:26:36|0.0015197
20:26:36|0.0015197
20:26:38|0.0015192
20:26:39|0.0015194
20:26:40|0.001519
20:26:41|0.0015197
20:26:42|0.0015197
20:26:43|0.0015197
20:26:45|0.0015197
20:26:45|0.0015197
20:26:47|0.0015197
20:26:47|0.0015198
20:26:49|0.0015198
20:26:49|0.0015166
20:26:50|0.0015166
20:26:51|0.0015166
20:26:52|0.0015166
20:26:53|0.0015167
20:26:54|0.0015167
20:26:56|0.0015167
20:26:57|0.0015167
20:26:57|0.0015167
20:26:58|0.0015162
20:26:59|0.001516
20:27:00|0.001516
20:27:01|0.0015162
20:27:03|0.0015162
20:27:03|0.0015168
20:27:04|0.0015168
20:27:05|0.0015168
20:27:06|0.0015168
20:27:07|0.0015168
20:27:08|0.0015168
20:27:09|0.0015168
20:27:10|0.0015168
20:27:12|0.0015167
20:27:13|0.0015167
20:27:14|0.0015167
20:27:15|0.0015179
20:27:15|0.0015179
20:27:16|0.0015179
20:27:17|0.0015179
20:27:18|0.0015175
20:27:20|0.0015175
20:27:21|0.0015175
20:27:21|0.0015175
20:27:23|0.0015175
20:27:23|0.001517
20:27:24|0.001517
20:27:25|0.001517
20:27:27|0.001517
20:27:28|0.001517
20:27:29|0.001517
20:27:29|0.001517
20:27:30|0.001517
20:27:32|0.001517
20:27:33|0.0015169
20:27:34|0.0015168
20:27:35|0.0015162
20:27:36|0.001516
20:27:37|0.0015163
20:27:39|0.0015163
20:27:40|0.0015163
20:27:42|0.0015158
20:27:43|0.001516
20:27:43|0.0015161
20:27:45|0.0015161
20:27:45|0.0015161
20:27:46|0.0015161
20:27:47|0.0015161
20:27:48|0.0015161
20:27:49|0.0015161
20:27:51|0.0015161
20:27:52|0.0015161
20:27:52|0.0015154
20:27:53|0.0015154
20:27:54|0.0015151
20:27:55|0.0015151
20:27:57|0.0015151
20:27:58|0.0015151
20:28:00|0.0015151
20:28:01|0.0015151
20:28:02|0.0015151
20:28:03|0.0015151
20:28:04|0.0015181
20:28:05|0.0015181
20:28:06|0.0015172
20:28:07|0.0015172
20:28:08|0.0015175
20:28:09|0.0015175
20:28:10|0.0015175
20:28:11|0.0015172
20:28:12|0.0015172
20:28:13|0.0015174
20:28:15|0.0015174
20:28:16|0.0015175
20:28:17|0.001518
20:28:17|0.001518
20:28:18|0.0015186
20:28:19|0.0015186
20:28:20|0.0015185
20:28:21|0.0015185
20:28:22|0.0015185
20:28:24|0.0015182
20:28:24|0.0015182
20:28:25|0.0015182
20:28:26|0.0015182
20:28:27|0.0015182
20:28:29|0.0015187
20:28:29|0.0015187
20:28:30|0.0015185
20:28:32|0.0015185
20:28:33|0.0015185
20:28:34|0.0015185
20:28:34|0.0015198
20:28:35|0.0015198
20:28:37|0.0015201
20:28:37|0.0015198
20:28:40|0.0015198
20:28:40|0.0015198
20:28:41|0.0015198
20:28:42|0.0015198
20:28:44|0.0015203
20:28:44|0.0015203
20:28:46|0.0015203
20:28:47|0.0015203
20:28:48|0.0015203
20:28:49|0.0015203
20:28:50|0.0015203
20:28:52|0.0015203
20:28:52|0.0015201
20:28:53|0.0015201
20:28:55|0.0015201
20:28:55|0.0015201
20:28:56|0.0015201
20:28:57|0.0015201
20:28:58|0.0015202
20:28:59|0.0015201
20:29:00|0.0015201
20:29:02|0.0015203
20:29:03|0.0015203
20:29:03|0.0015203
20:29:04|0.0015203
20:29:05|0.0015203
20:29:07|0.0015203
20:29:08|0.0015207
20:29:09|0.0015202
20:29:10|0.0015202
20:29:10|0.0015203
20:29:12|0.0015216
20:29:13|0.0015216
20:29:13|0.0015216
20:29:14|0.0015216
20:29:16|0.001521
20:29:17|0.0015211
20:29:17|0.0015218
20:29:19|0.0015218
20:29:19|0.0015218
20:29:20|0.0015215
20:29:21|0.0015215
20:29:23|0.0015216
20:29:24|0.0015215
20:29:25|0.0015217
20:29:26|0.0015219
20:29:27|0.0015216
20:29:28|0.0015216
20:29:29|0.0015216
20:29:30|0.0015218
20:29:31|0.0015222
20:29:32|0.0015214
20:29:33|0.0015214
20:29:34|0.0015213
20:29:35|0.0015213
20:29:36|0.0015213
20:29:37|0.0015213
20:29:38|0.0015213
20:29:39|0.0015213
20:29:41|0.0015213
20:29:43|0.0015213
20:29:43|0.0015213
20:29:44|0.0015213
20:29:45|0.0015213
20:29:46|0.0015213
20:29:47|0.0015213
20:29:48|0.0015213
20:29:50|0.0015213
20:29:51|0.0015213
20:29:51|0.0015213
20:29:53|0.0015213
20:29:53|0.0015213
20:29:55|0.0015221
20:29:55|0.0015221
20:29:56|0.0015221
20:29:58|0.0015221
20:29:58|0.0015223
20:29:59|0.0015223
20:30:01|0.0015223
20:30:01|0.0015223
20:30:03|0.0015223
20:30:04|0.0015224
20:30:06|0.0015226
20:30:06|0.0015237
20:30:07|0.0015236
20:30:08|0.0015241
20:30:09|0.0015227
20:30:10|0.0015223
20:30:11|0.0015223
20:30:12|0.0015223
20:30:14|0.0015223
20:30:14|0.0015224
20:30:15|0.0015228
20:30:17|0.0015223
20:30:17|0.0015213
20:30:18|0.0015206
20:30:19|0.001521
20:30:20|0.001521
20:30:22|0.001521
20:30:22|0.0015212
20:30:24|0.0015214
20:30:24|0.0015211
20:30:25|0.0015204
20:30:26|0.0015207
20:30:27|0.0015207
20:30:28|0.0015207
20:30:29|0.0015207
20:30:30|0.0015199
20:30:31|0.0015199
20:30:32|0.0015202
20:30:33|0.0015215
20:30:35|0.0015221
20:30:35|0.0015213
20:30:36|0.0015213
20:30:37|0.001522
20:30:38|0.001522
20:30:39|0.001522
20:30:41|0.001522
20:30:43|0.0015206
20:30:43|0.0015202
20:30:45|0.0015202
20:30:46|0.0015202
20:30:47|0.0015202
20:30:49|0.0015201
20:30:49|0.0015201
20:30:50|0.0015201
20:30:51|0.0015194
20:30:52|0.0015194
20:30:54|0.0015194
20:30:54|0.0015193
20:30:55|0.0015193
20:30:56|0.0015193
20:30:58|0.00152
20:30:58|0.0015197
20:30:59|0.0015197
20:31:01|0.0015197
20:31:02|0.0015197
20:31:03|0.0015197
20:31:04|0.0015193
20:31:06|0.0015193
20:31:06|0.0015197
20:31:07|0.0015197
20:31:08|0.0015197
20:31:09|0.0015187
20:31:11|0.0015189
20:31:11|0.0015189
20:31:12|0.0015191
20:31:13|0.0015191
20:31:15|0.0015191
20:31:15|0.0015191
20:31:17|0.0015191
20:31:17|0.0015191
20:31:19|0.0015194
20:31:19|0.0015194
20:31:21|0.0015191
20:31:21|0.0015191
20:31:23|0.0015191
20:31:24|0.0015191
20:31:25|0.0015198
20:31:26|0.0015198
20:31:27|0.0015191
20:31:27|0.0015191
20:31:29|0.0015191
20:31:30|0.001519
20:31:31|0.001519
20:31:32|0.001519
20:31:33|0.001519
20:31:34|0.001519
20:31:34|0.001519
20:31:36|0.001519
20:31:37|0.001519
20:31:38|0.0015185
20:31:39|0.0015189
20:31:40|0.0015188
20:31:41|0.0015188
20:31:43|0.001519
20:31:44|0.0015197
20:31:45|0.0015196
20:31:46|0.0015196
20:31:47|0.0015196
20:31:48|0.001519
20:31:49|0.001519
20:31:50|0.0015191
20:31:51|0.0015189
20:31:52|0.0015189
20:31:53|0.0015189
20:31:54|0.0015189
20:31:55|0.0015189
20:31:56|0.0015195
20:31:57|0.0015195
20:31:59|0.0015195
20:31:59|0.0015195
20:32:01|0.0015195
20:32:01|0.0015193
20:32:02|0.0015183
20:32:04|0.0015183
20:32:05|0.0015178
20:32:06|0.0015178
20:32:07|0.0015178
20:32:08|0.0015183
20:32:09|0.0015176
20:32:10|0.0015176
20:32:11|0.0015174
20:32:12|0.0015174
20:32:13|0.0015167
20:32:14|0.0015184
20:32:15|0.001519
20:32:16|0.001519
20:32:17|0.001519
20:32:18|0.001519
20:32:19|0.001519
20:32:20|0.001519
20:32:21|0.001519
20:32:22|0.0015187
20:32:23|0.0015187
20:32:24|0.0015187
20:32:25|0.0015187
20:32:26|0.0015187
20:32:27|0.0015187
20:32:28|0.0015187
20:32:29|0.0015187
20:32:30|0.0015187
20:32:31|0.0015186
20:32:32|0.0015187
20:32:33|0.0015187
20:32:34|0.0015187
20:32:35|0.0015187
20:32:36|0.0015187
20:32:37|0.0015187
20:32:39|0.0015188
20:32:39|0.0015188
20:32:40|0.0015188
20:32:41|0.0015188
20:32:43|0.0015194
20:32:45|0.0015194
20:32:46|0.0015194
20:32:47|0.0015185
20:32:48|0.0015185
20:32:48|0.0015183
20:32:50|0.001519
20:32:51|0.001519
20:32:52|0.0015191
20:32:53|0.00152
20:32:54|0.00152
20:32:55|0.0015196
20:32:57|0.0015196
20:32:57|0.0015192
20:32:59|0.0015193
20:33:00|0.0015193
20:33:01|0.0015195
20:33:01|0.0015197
20:33:02|0.0015197
20:33:03|0.0015212
20:33:06|0.0015215
20:33:06|0.001522
20:33:07|0.0015223
20:33:08|0.0015223
20:33:09|0.0015223
20:33:10|0.0015223
20:33:12|0.0015223
20:33:12|0.0015223
20:33:13|0.0015222
20:33:14|0.0015222
20:33:16|0.0015227
20:33:17|0.0015238
20:33:17|0.0015247
20:33:19|0.0015247
20:33:20|0.0015247
20:33:20|0.0015247
20:33:21|0.001525
20:33:23|0.001525
20:33:23|0.0015247
20:33:24|0.0015247
20:33:25|0.0015251
20:33:27|0.0015251
20:33:27|0.0015251
20:33:28|0.0015251
20:33:29|0.0015251
20:33:31|0.0015248
20:33:31|0.0015246
20:33:32|0.0015248
20:33:33|0.0015248
20:33:34|0.0015248
20:33:36|0.0015248
20:33:36|0.0015244
20:33:37|0.0015238
20:33:38|0.0015234
20:33:40|0.0015234
20:33:40|0.0015234
20:33:42|0.0015226
20:33:43|0.0015226
20:33:45|0.0015226
20:33:46|0.0015231
20:33:46|0.0015231
20:33:48|0.0015231
20:33:49|0.0015231
20:33:51|0.0015231
20:33:52|0.0015231
20:33:52|0.0015231
20:33:54|0.0015236
20:33:55|0.0015236
20:33:56|0.0015236
20:33:57|0.0015236
20:33:58|0.0015235
20:33:59|0.0015235
20:34:00|0.0015235
20:34:01|0.0015235
20:34:02|0.001524
20:34:03|0.0015234
20:34:04|0.0015233
20:34:05|0.0015235
20:34:06|0.0015237
20:34:07|0.0015237
20:34:08|0.0015237
20:34:09|0.0015237
20:34:10|0.0015237
20:34:11|0.0015237
20:34:13|0.0015237
20:34:14|0.0015238
20:34:14|0.0015238
20:34:15|0.0015238
20:34:17|0.0015238
20:34:17|0.0015238
20:34:19|0.0015238
20:34:19|0.0015238
20:34:21|0.0015238
20:34:21|0.0015238
20:34:22|0.0015238
20:34:23|0.0015238
20:34:25|0.0015238
20:34:26|0.0015238
20:34:27|0.0015238
20:34:27|0.0015238
20:34:28|0.0015238
20:34:30|0.0015238
20:34:31|0.0015237
20:34:31|0.0015237
20:34:33|0.0015237
20:34:33|0.0015237
20:34:34|0.0015237
20:34:38|0.0015233
20:34:39|0.0015238
20:34:40|0.0015237
20:34:41|0.0015237
20:34:43|0.0015237
20:34:43|0.0015237
20:34:45|0.0015238
20:34:46|0.0015238
20:34:46|0.0015238
20:34:49|0.0015242
20:34:49|0.0015242
20:34:51|0.0015242
20:34:51|0.0015242
20:34:52|0.0015239
20:34:54|0.0015239
20:34:55|0.0015247
20:34:56|0.0015247
20:34:57|0.0015247
20:34:58|0.0015247
20:34:59|0.0015247
20:35:01|0.0015247
20:35:01|0.0015245
20:35:03|0.0015247
20:35:03|0.0015247
20:35:04|0.0015247
20:35:06|0.0015247
20:35:07|0.0015247
20:35:07|0.0015246
20:35:08|0.0015246
20:35:09|0.0015246
20:35:10|0.0015246
20:35:11|0.0015242
20:35:12|0.0015247
20:35:13|0.0015247
20:35:15|0.0015247
20:35:16|0.0015247
20:35:17|0.0015249
20:35:18|0.0015249
20:35:19|0.0015249
20:35:20|0.0015252
20:35:21|0.0015252
20:35:22|0.0015246
20:35:23|0.0015246
20:35:24|0.0015255
20:35:25|0.0015255
20:35:26|0.0015256
20:35:27|0.0015256
20:35:28|0.0015256
20:35:29|0.0015256
20:35:30|0.0015258
20:35:31|0.001526
20:35:32|0.001526
20:35:33|0.001526
20:35:34|0.001526
20:35:35|0.001526
20:35:36|0.001526
20:35:37|0.001526
20:35:39|0.001526
20:35:39|0.001526
20:35:40|0.0015253
20:35:42|0.0015253
20:35:42|0.0015253
20:35:44|0.0015253
20:35:44|0.0015253
20:35:46|0.0015253
20:35:47|0.0015253
20:35:48|0.0015253
20:35:50|0.0015253
20:35:51|0.0015261
20:35:52|0.0015261
20:35:53|0.0015261
20:35:54|0.0015261
20:35:55|0.0015261
20:35:56|0.0015261
20:35:57|0.0015264
20:35:58|0.0015264
20:35:59|0.0015263
20:36:00|0.0015263
20:36:01|0.0015263
20:36:02|0.0015271
20:36:03|0.0015271
20:36:04|0.0015271
20:36:05|0.0015271
20:36:06|0.0015271
20:36:07|0.0015271
20:36:08|0.0015271
20:36:09|0.0015271
20:36:10|0.0015271
20:36:12|0.0015271
20:36:12|0.0015276
20:36:13|0.0015271
20:36:14|0.0015271
20:36:16|0.0015271
20:36:16|0.0015264
20:36:17|0.0015264
20:36:18|0.0015264
20:36:19|0.0015264
20:36:20|0.0015275
20:36:21|0.0015275
20:36:22|0.0015272
20:36:23|0.0015267
20:36:24|0.0015271
20:36:25|0.001528
20:36:27|0.0015272
20:36:28|0.001526
20:36:28|0.001526
20:36:29|0.001526
20:36:31|0.0015251
20:36:32|0.0015252
20:36:32|0.0015255
20:36:34|0.0015252
20:36:34|0.0015257
20:36:35|0.0015257
20:36:37|0.0015257
20:36:38|0.0015257
20:36:39|0.0015257
20:36:39|0.0015257
20:36:40|0.0015257
20:36:42|0.0015257
20:36:42|0.0015257
20:36:44|0.0015257
20:36:45|0.0015252
20:36:45|0.0015252
20:36:47|0.0015252
20:36:48|0.0015252
20:36:50|0.0015252
20:36:50|0.0015253
20:36:52|0.0015253
20:36:52|0.0015253
20:36:53|0.0015253
20:36:55|0.0015274
20:36:56|0.0015274
20:36:58|0.0015274
20:36:59|0.0015257
20:36:59|0.0015257
20:37:01|0.0015257
20:37:02|0.0015257
20:37:03|0.0015257
20:37:04|0.0015257
20:37:05|0.0015257
20:37:06|0.0015257
20:37:07|0.0015257
20:37:08|0.0015261
20:37:09|0.0015257
20:37:10|0.0015257
20:37:11|0.0015257
20:37:12|0.0015257
20:37:13|0.0015257
20:37:14|0.0015257
20:37:16|0.0015257
20:37:16|0.0015261
20:37:17|0.0015261
20:37:19|0.0015261
20:37:20|0.0015261
20:37:20|0.0015252
20:37:21|0.0015252
20:37:23|0.0015252
20:37:23|0.0015257
20:37:24|0.0015256
20:37:25|0.0015256
20:37:26|0.0015257
20:37:27|0.0015257
20:37:28|0.0015257
20:37:29|0.0015257
20:37:30|0.0015257
20:37:31|0.0015257
20:37:32|0.0015257
20:37:33|0.0015252
20:37:34|0.0015252
20:37:35|0.0015252
20:37:37|0.0015253
20:37:37|0.0015252
20:37:38|0.0015252
20:37:39|0.0015252
20:37:40|0.0015252
20:37:41|0.0015252
20:37:42|0.0015255
20:37:43|0.0015255
20:37:44|0.0015255
20:37:45|0.0015255
20:37:46|0.0015255
20:37:48|0.0015255
20:37:49|0.0015255
20:37:50|0.0015251
20:37:51|0.0015251
20:37:51|0.0015251
20:37:53|0.001525
20:37:54|0.0015243
20:37:54|0.0015248
20:37:57|0.0015245
20:37:57|0.0015245
20:37:58|0.0015244
20:37:59|0.0015243
20:38:00|0.001524
20:38:01|0.0015239
20:38:02|0.0015236
20:38:04|0.0015237
20:38:04|0.0015235
20:38:05|0.0015232
20:38:06|0.0015233
20:38:08|0.0015233
20:38:09|0.0015227
20:38:10|0.0015227
20:38:10|0.0015231
20:38:11|0.0015231
20:38:13|0.0015243
20:38:14|0.0015239
20:38:14|0.0015239
20:38:15|0.0015242
20:38:17|0.0015234
20:38:18|0.0015237
20:38:19|0.0015237
20:38:19|0.0015237
20:38:20|0.0015238
20:38:21|0.0015246
20:38:22|0.0015247
20:38:23|0.0015247
20:38:25|0.0015252
20:38:26|0.0015252
20:38:27|0.0015252
20:38:27|0.0015239
20:38:29|0.0015248
20:38:30|0.0015241
20:38:30|0.0015246
20:38:31|0.0015246
20:38:32|0.0015248
20:38:34|0.0015249
20:38:34|0.0015248
20:38:36|0.0015245
20:38:36|0.0015245
20:38:38|0.0015244
20:38:39|0.0015248
20:38:40|0.0015248
20:38:41|0.0015248
20:38:41|0.0015248
20:38:43|0.0015248
20:38:43|0.0015248
20:38:44|0.0015251
20:38:46|0.0015251
20:38:46|0.0015251
20:38:48|0.0015251
20:38:48|0.0015251
20:38:49|0.0015252
20:38:51|0.0015252
20:38:52|0.0015252
20:38:53|0.0015255
20:38:55|0.0015255
20:38:56|0.0015255
20:38:56|0.0015258
20:38:58|0.0015258
20:39:00|0.0015273
20:39:00|0.0015273
20:39:02|0.0015264
20:39:03|0.0015264
20:39:04|0.0015264
20:39:05|0.0015263
20:39:05|0.0015263
20:39:06|0.0015271
20:39:08|0.0015265
20:39:08|0.0015265
20:39:10|0.0015265
20:39:10|0.0015252
20:39:11|0.0015252
20:39:12|0.0015256
20:39:14|0.0015256
20:39:14|0.0015245
20:39:16|0.0015245
20:39:16|0.0015245
20:39:17|0.0015234
20:39:20|0.0015243
20:39:20|0.0015235
20:39:21|0.0015228
20:39:22|0.0015228
20:39:23|0.0015228
20:39:24|0.0015237
20:39:25|0.0015237
20:39:26|0.0015237
20:39:27|0.0015237
20:39:28|0.0015236
20:39:29|0.0015236
20:39:30|0.0015236
20:39:31|0.0015239
20:39:32|0.0015239
20:39:34|0.0015242
20:39:35|0.0015242
20:39:36|0.0015252
20:39:37|0.0015256
20:39:38|0.0015255
20:39:38|0.0015262
20:39:39|0.0015262
20:39:40|0.0015262
20:39:42|0.0015261
20:39:43|0.0015261
20:39:43|0.0015262
20:39:44|0.0015261
20:39:45|0.0015261
20:39:46|0.0015261
20:39:47|0.0015261
20:39:48|0.0015261
20:39:50|0.0015261
20:39:52|0.0015261
20:39:53|0.0015262
20:39:54|0.0015261
20:39:55|0.0015261
20:39:56|0.0015262
20:39:57|0.0015261
20:39:59|0.0015262
20:39:59|0.0015253
20:40:01|0.0015251
20:40:01|0.0015251
20:40:03|0.0015253
20:40:04|0.0015254
20:40:05|0.0015259
20:40:05|0.0015261
20:40:07|0.001526
20:40:08|0.001526
20:40:08|0.0015261
20:40:09|0.0015261
20:40:10|0.0015251
20:40:12|0.0015257
20:40:13|0.0015257
20:40:14|0.0015255
20:40:14|0.0015257
20:40:16|0.0015255
20:40:17|0.0015255
20:40:18|0.0015252
20:40:18|0.0015252
20:40:20|0.0015266
20:40:21|0.0015265
20:40:21|0.0015263
20:40:23|0.0015259
20:40:24|0.0015263
20:40:24|0.0015263
20:40:26|0.0015262
20:40:26|0.0015262
20:40:27|0.0015259
20:40:29|0.0015259
20:40:30|0.0015259
20:40:31|0.0015246
20:40:32|0.0015251
20:40:33|0.0015251
20:40:33|0.0015246
20:40:34|0.0015256
20:40:36|0.0015248
20:40:36|0.0015248
20:40:38|0.0015248
20:40:39|0.0015251
20:40:40|0.0015246
20:40:40|0.001525
20:40:42|0.001525
20:40:43|0.0015251
20:40:43|0.0015251
20:40:45|0.0015251
20:40:46|0.0015248
20:40:47|0.0015253
20:40:48|0.0015253
20:40:49|0.0015253
20:40:50|0.0015255
20:40:52|0.0015257
20:40:53|0.0015257
20:40:53|0.0015258
20:40:54|0.0015258
20:40:56|0.0015258
20:40:56|0.0015258
20:40:57|0.0015258
20:40:58|0.0015258
20:40:59|0.0015258
20:41:01|0.0015258
20:41:02|0.0015258
20:41:02|0.0015258
20:41:05|0.0015253
20:41:05|0.0015252
20:41:07|0.0015252
20:41:07|0.0015248
20:41:08|0.0015248
20:41:10|0.0015249
20:41:11|0.0015229
20:41:12|0.0015239
20:41:13|0.0015237
20:41:14|0.0015228
20:41:15|0.0015228
20:41:16|0.0015228
20:41:18|0.0015221
20:41:19|0.0015225
20:41:20|0.0015225
20:41:21|0.0015226
20:41:22|0.0015223
20:41:23|0.0015222
20:41:24|0.0015221
20:41:25|0.0015221
20:41:26|0.0015221
20:41:27|0.0015223
20:41:28|0.0015219
20:41:29|0.0015222
20:41:30|0.0015216
20:41:31|0.0015216
20:41:32|0.0015216
20:41:33|0.0015216
20:41:34|0.001522
20:41:35|0.001522
20:41:36|0.001522
20:41:37|0.001522
20:41:38|0.001522
20:41:39|0.0015221
20:41:40|0.0015222
20:41:41|0.0015222
20:41:42|0.0015222
20:41:43|0.0015222
20:41:44|0.0015222
20:41:45|0.0015235
20:41:46|0.0015235
20:41:47|0.0015235
20:41:48|0.0015235
20:41:49|0.0015235
20:41:50|0.0015235
20:41:51|0.0015242
20:41:53|0.0015242
20:41:55|0.0015242
20:41:55|0.0015242
20:41:56|0.0015242
20:41:57|0.0015242
20:41:58|0.0015242
20:41:59|0.0015242
20:42:00|0.0015228
20:42:01|0.0015228
20:42:02|0.0015228
20:42:04|0.0015211
20:42:04|0.0015219
20:42:05|0.0015219
20:42:06|0.0015219
20:42:08|0.0015219
20:42:08|0.0015219
20:42:09|0.001521
20:42:10|0.0015214
20:42:11|0.0015214
20:42:12|0.001521
20:42:14|0.001521
20:42:15|0.001521
20:42:16|0.0015209
20:42:16|0.0015209
20:42:17|0.0015209
20:42:19|0.0015209
20:42:20|0.0015208
20:42:21|0.0015205
20:42:22|0.0015205
20:42:23|0.0015203
20:42:24|0.0015203
20:42:25|0.0015206
20:42:26|0.0015205
20:42:27|0.0015205
20:42:28|0.0015205
20:42:29|0.0015205
20:42:30|0.0015205
20:42:31|0.0015205
20:42:32|0.0015205
20:42:33|0.0015201
20:42:34|0.0015201
20:42:35|0.0015204
20:42:36|0.0015204
20:42:37|0.0015204
20:42:38|0.0015204
20:42:39|0.0015204
20:42:40|0.0015204
20:42:41|0.0015204
20:42:42|0.0015204
20:42:43|0.0015204
20:42:44|0.0015204
20:42:45|0.0015204
20:42:46|0.0015205
20:42:47|0.0015205
20:42:48|0.0015204
20:42:49|0.0015204
20:42:50|0.0015204
20:42:51|0.0015204
20:42:52|0.0015204
20:42:54|0.0015204
20:42:55|0.00152
20:42:56|0.00152
20:42:57|0.0015202
20:42:59|0.0015202
20:43:00|0.0015202
20:43:01|0.0015202
20:43:02|0.0015202
20:43:03|0.0015202
20:43:04|0.0015202
20:43:06|0.0015202
20:43:06|0.0015202
20:43:08|0.0015202
20:43:08|0.0015202
20:43:09|0.0015202
20:43:10|0.0015202
20:43:11|0.0015202
20:43:13|0.0015202
20:43:13|0.0015201
20:43:15|0.0015201
20:43:16|0.0015201
20:43:16|0.0015201
20:43:18|0.0015201
20:43:18|0.0015202
20:43:19|0.0015202
20:43:20|0.0015202
20:43:22|0.0015201
20:43:23|0.00152
20:43:24|0.00152
20:43:25|0.00152
20:43:26|0.00152
20:43:27|0.00152
20:43:27|0.00152
20:43:28|0.00152
20:43:30|0.0015203
20:43:31|0.0015203
20:43:32|0.0015203
20:43:32|0.00152
20:43:33|0.00152
20:43:34|0.00152
20:43:35|0.00152
20:43:37|0.00152
20:43:38|0.00152
20:43:39|0.00152
20:43:40|0.00152
20:43:41|0.00152
20:43:42|0.0015197
20:43:43|0.0015197
20:43:44|0.0015198
20:43:44|0.0015198
20:43:46|0.0015198
20:43:47|0.0015189
20:43:48|0.001519
20:43:49|0.001519
20:43:49|0.001519
20:43:50|0.001519
20:43:52|0.001519
20:43:52|0.001519
20:43:55|0.0015184
20:43:56|0.0015182
20:43:57|0.0015182
20:43:59|0.0015182
20:43:59|0.0015182
20:44:01|0.0015178
20:44:01|0.0015177
20:44:03|0.0015177
20:44:04|0.0015177
20:44:04|0.0015177
20:44:06|0.0015177
20:44:06|0.0015177
20:44:07|0.0015177
20:44:09|0.0015179
20:44:09|0.0015179
20:44:10|0.0015179
20:44:12|0.0015179
20:44:12|0.0015179
20:44:13|0.0015176
20:44:14|0.0015177
20:44:15|0.0015177
20:44:17|0.0015177
20:44:17|0.0015177
20:44:19|0.0015177
20:44:19|0.0015177
20:44:21|0.0015178
20:44:21|0.0015178
20:44:22|0.0015178
20:44:23|0.0015178
20:44:25|0.001518
20:44:26|0.0015181
20:44:26|0.001518
20:44:27|0.001518
20:44:28|0.001518
20:44:30|0.001518
20:44:31|0.0015182
20:44:31|0.0015182
20:44:32|0.0015182
20:44:33|0.0015177
20:44:34|0.0015177
20:44:35|0.0015174
20:44:36|0.0015174
20:44:37|0.0015174
20:44:39|0.0015175
20:44:40|0.0015182
20:44:40|0.0015182
20:44:42|0.0015181
20:44:42|0.0015181
20:44:43|0.0015173
20:44:44|0.0015179
20:44:46|0.0015179
20:44:47|0.0015179
20:44:47|0.0015179
20:44:48|0.0015179
20:44:49|0.0015179
20:44:50|0.001517
20:44:51|0.001517
20:44:53|0.001517
20:44:53|0.001517
20:44:55|0.0015172
20:44:57|0.0015172
20:44:58|0.0015171
20:44:59|0.0015171
20:45:00|0.0015163
20:45:01|0.0015163
20:45:02|0.0015163
20:45:03|0.0015168
20:45:04|0.0015172
20:45:05|0.0015172
20:45:06|0.0015172
20:45:07|0.0015172
20:45:09|0.0015172
20:45:09|0.0015172
20:45:10|0.0015172
20:45:11|0.0015172
20:45:12|0.0015172
20:45:14|0.0015172
20:45:14|0.0015172
20:45:15|0.0015172
20:45:16|0.0015172
20:45:17|0.0015172
20:45:19|0.0015172
20:45:20|0.0015172
20:45:20|0.0015172
20:45:22|0.0015172
20:45:23|0.0015172
20:45:24|0.0015166
20:45:24|0.0015166
20:45:26|0.0015163
20:45:27|0.0015163
20:45:28|0.0015163
20:45:29|0.0015163
20:45:30|0.0015163
20:45:31|0.0015163
20:45:32|0.0015163
20:45:33|0.0015163
20:45:34|0.0015163
20:45:35|0.0015163
20:45:36|0.0015163
20:45:37|0.0015163
20:45:38|0.0015162
20:45:39|0.0015162
20:45:40|0.0015162
20:45:41|0.0015162
20:45:42|0.0015162
20:45:43|0.0015162
20:45:44|0.0015162
20:45:45|0.0015162
20:45:46|0.0015162
20:45:47|0.0015162
20:45:48|0.0015162
20:45:49|0.0015162
20:45:50|0.0015162
20:45:51|0.001516
20:45:52|0.001516
20:45:53|0.001516
20:45:54|0.0015153
20:45:55|0.0015155
20:45:57|0.0015155
20:45:58|0.0015155
20:45:59|0.0015155
20:46:00|0.0015155
20:46:01|0.0015155
20:46:02|0.0015151
20:46:03|0.0015151
20:46:04|0.0015131
20:46:05|0.0015131
20:46:06|0.0015131
20:46:07|0.0015131
20:46:08|0.001513
20:46:09|0.0015128
20:46:10|0.0015128
20:46:11|0.0015127
20:46:12|0.0015125
20:46:14|0.0015126
20:46:14|0.0015121
20:46:15|0.0015121
20:46:16|0.0015121
20:46:17|0.0015121
20:46:18|0.0015121
20:46:19|0.0015121
20:46:21|0.0015121
20:46:21|0.0015121
20:46:22|0.0015121
20:46:23|0.0015126
20:46:24|0.0015126
20:46:26|0.0015126
20:46:27|0.0015121
20:46:28|0.0015132
20:46:29|0.0015132
20:46:30|0.0015132
20:46:31|0.0015132
20:46:31|0.0015132
20:46:32|0.0015132
20:46:34|0.0015132
20:46:34|0.0015132
20:46:36|0.0015132
20:46:36|0.0015127
20:46:38|0.0015126
20:46:39|0.0015124
20:46:40|0.0015124
20:46:40|0.0015124
20:46:41|0.0015126
20:46:43|0.0015124
20:46:43|0.0015124
20:46:45|0.0015124
20:46:45|0.0015123
20:46:47|0.0015122
20:46:48|0.0015122
20:46:48|0.0015122
20:46:50|0.0015122
20:46:50|0.0015125
20:46:52|0.0015125
20:46:53|0.0015125
20:46:54|0.0015125
20:46:55|0.0015125
20:46:56|0.0015131
20:46:57|0.0015131
20:46:57|0.0015138
20:47:00|0.0015138
20:47:01|0.0015138
20:47:03|0.0015125
20:47:04|0.0015125
20:47:05|0.0015125
20:47:06|0.0015125
20:47:07|0.0015125
20:47:07|0.0015123
20:47:08|0.0015123
20:47:10|0.0015125
20:47:10|0.0015125
20:47:11|0.0015125
20:47:13|0.0015125
20:47:13|0.0015125
20:47:14|0.0015124
20:47:16|0.0015125
20:47:16|0.0015125
20:47:17|0.0015126
20:47:18|0.0015122
20:47:20|0.0015121
20:47:21|0.0015122
20:47:21|0.001512
20:47:22|0.0015122
20:47:23|0.0015123
20:47:25|0.0015124
20:47:26|0.0015124
20:47:27|0.0015122
20:47:27|0.0015126
20:47:29|0.0015126
20:47:29|0.0015126
20:47:30|0.0015126
20:47:31|0.0015123
20:47:32|0.0015125
20:47:33|0.0015125
20:47:35|0.0015125
20:47:36|0.0015121
20:47:37|0.0015121
20:47:38|0.0015121
20:47:39|0.0015128
20:47:40|0.0015128
20:47:40|0.0015128
20:47:41|0.0015128
20:47:43|0.0015128
20:47:45|0.0015128
20:47:45|0.0015125
20:47:46|0.0015119
20:47:47|0.0015125
20:47:48|0.0015125
20:47:49|0.0015125
20:47:50|0.0015125
20:47:51|0.0015123
20:47:53|0.0015123
20:47:53|0.0015123
20:47:54|0.0015126
20:47:55|0.0015128
20:47:57|0.0015125
20:47:58|0.0015128
20:47:59|0.0015128
20:48:00|0.0015122
20:48:02|0.0015123
20:48:02|0.0015124
20:48:04|0.0015125
20:48:05|0.0015121
20:48:06|0.0015124
20:48:07|0.0015125
20:48:08|0.0015125
20:48:09|0.0015124
20:48:10|0.0015125
20:48:11|0.0015124
20:48:12|0.0015124
20:48:13|0.0015125
20:48:15|0.0015124
20:48:16|0.0015124
20:48:17|0.0015124
20:48:17|0.0015126
20:48:19|0.0015119
20:48:20|0.0015114
20:48:21|0.0015112
20:48:22|0.0015112
20:48:23|0.0015108
20:48:23|0.0015112
20:48:25|0.0015102
20:48:26|0.0015103
20:48:27|0.0015103
20:48:28|0.0015083
20:48:29|0.0015092
20:48:30|0.0015092
20:48:31|0.0015092
20:48:32|0.0015089
20:48:33|0.0015089
20:48:34|0.0015089
20:48:35|0.0015092
20:48:36|0.0015092
20:48:37|0.0015092
20:48:38|0.0015087
20:48:39|0.0015087
20:48:40|0.0015087
20:48:41|0.0015087
20:48:42|0.0015084
20:48:43|0.0015084
20:48:44|0.0015081
20:48:45|0.0015078
20:48:46|0.0015078
20:48:47|0.0015078
20:48:48|0.0015085
20:48:49|0.0015078
20:48:50|0.0015077
20:48:51|0.0015077
20:48:52|0.0015077
20:48:54|0.0015077
20:48:54|0.0015073
20:48:56|0.0015075
20:48:56|0.0015075
20:48:57|0.0015075
20:48:59|0.0015071
20:49:00|0.0015074
20:49:01|0.0015074
20:49:02|0.0015061
20:49:03|0.0015061
20:49:04|0.0015061
20:49:05|0.0015065
20:49:06|0.0015065
20:49:07|0.0015065
20:49:08|0.0015067
20:49:09|0.0015067
20:49:10|0.0015067
20:49:11|0.0015067
20:49:12|0.0015073
20:49:13|0.0015073
20:49:14|0.0015073
20:49:15|0.0015073
20:49:16|0.0015073
20:49:17|0.0015073
20:49:18|0.0015069
20:49:19|0.0015069
20:49:20|0.0015069
20:49:21|0.0015069
20:49:22|0.0015078
20:49:23|0.0015078
20:49:25|0.0015078
20:49:26|0.0015078
20:49:26|0.0015078
20:49:27|0.0015066
20:49:28|0.0015066
20:49:29|0.0015066
20:49:30|0.0015066
20:49:31|0.0015076
20:49:32|0.0015076
20:49:33|0.0015076
20:49:34|0.0015076
20:49:36|0.0015076
20:49:37|0.0015076
20:49:37|0.0015081
20:49:38|0.0015075
20:49:39|0.0015075
20:49:40|0.0015075
20:49:41|0.0015075
20:49:42|0.0015075
20:49:43|0.0015071
20:49:44|0.0015071
20:49:45|0.0015071
20:49:46|0.0015071
20:49:47|0.0015071
20:49:48|0.0015071
20:49:49|0.0015071
20:49:50|0.0015071
20:49:51|0.0015071
20:49:53|0.0015071
20:49:53|0.0015071
20:49:54|0.0015055
20:49:55|0.0015055
20:49:56|0.0015055
20:49:57|0.0015065
20:49:58|0.0015069
20:49:59|0.0015069
20:50:00|0.0015069
20:50:02|0.0015069
20:50:02|0.0015069
20:50:05|0.0015069
20:50:06|0.0015069
20:50:07|0.0015069
20:50:08|0.0015075
20:50:08|0.0015075
20:50:10|0.0015075
20:50:11|0.0015075
20:50:12|0.0015075
20:50:13|0.001508
20:50:14|0.001508
20:50:15|0.0015088
20:50:16|0.0015088
20:50:17|0.0015088
20:50:18|0.0015085
20:50:19|0.0015085
20:50:20|0.0015083
20:50:21|0.0015083
20:50:22|0.0015083
20:50:23|0.0015083
20:50:24|0.0015083
20:50:25|0.0015083
20:50:26|0.0015083
20:50:27|0.0015083
20:50:28|0.0015083
20:50:30|0.0015083
20:50:30|0.0015083
20:50:31|0.0015083
20:50:32|0.0015083
20:50:33|0.0015083
20:50:34|0.0015083
20:50:35|0.0015083
20:50:36|0.0015083
20:50:37|0.0015083
20:50:39|0.0015083
20:50:40|0.0015083
20:50:41|0.0015083
20:50:42|0.0015083
20:50:43|0.0015083
20:50:44|0.0015083
20:50:45|0.0015083
20:50:46|0.0015083
20:50:47|0.0015083
20:50:48|0.0015083
20:50:49|0.0015083
20:50:50|0.0015076
20:50:51|0.0015076
20:50:52|0.0015076
20:50:53|0.0015076
20:50:54|0.001509
20:50:55|0.001509
20:50:56|0.001509
20:50:57|0.0015097
20:50:58|0.0015097
20:50:59|0.0015096
20:51:01|0.00151
20:51:02|0.0015106
20:51:03|0.0015106
20:51:04|0.0015107
20:51:05|0.0015107
20:51:07|0.0015107
20:51:07|0.0015107
20:51:08|0.0015108
20:51:10|0.0015108
20:51:10|0.0015108
20:51:11|0.0015108
20:51:13|0.0015113
20:51:14|0.0015113
20:51:14|0.0015116
20:51:15|0.0015116
20:51:16|0.0015116
20:51:17|0.0015116
20:51:18|0.0015116
20:51:20|0.0015121
20:51:21|0.0015121
20:51:22|0.0015121
20:51:23|0.0015121
20:51:23|0.0015121
20:51:24|0.0015108
20:51:26|0.0015109
20:51:26|0.0015109
20:51:28|0.0015109
20:51:29|0.0015109
20:51:30|0.0015109
20:51:30|0.0015109
20:51:32|0.0015108
20:51:33|0.0015108
20:51:33|0.0015108
20:51:35|0.0015108
20:51:36|0.0015108
20:51:37|0.0015108
20:51:38|0.0015108
20:51:39|0.0015108
20:51:40|0.0015108
20:51:40|0.0015094
20:51:42|0.0015094
20:51:43|0.0015094
20:51:44|0.0015094
20:51:45|0.0015094
20:51:46|0.0015094
20:51:47|0.0015094
20:51:48|0.0015094
20:51:49|0.0015094
20:51:50|0.0015094
20:51:51|0.0015093
20:51:52|0.0015093
20:51:53|0.0015084
20:51:54|0.0015084
20:51:55|0.0015084
20:51:56|0.0015084
20:51:57|0.0015084
20:51:58|0.0015084
20:51:59|0.0015084
20:52:00|0.0015084
20:52:01|0.0015084
20:52:03|0.0015084
20:52:04|0.0015084
20:52:04|0.0015084
20:52:06|0.0015084
20:52:07|0.0015084
20:52:07|0.0015084
20:52:08|0.0015079
20:52:10|0.0015083
20:52:10|0.0015083
20:52:11|0.0015083
20:52:12|0.0015083
20:52:13|0.0015083
20:52:15|0.0015076
20:52:16|0.0015079
20:52:17|0.0015073
20:52:19|0.001507
20:52:19|0.001507
20:52:20|0.001507
20:52:22|0.001507
20:52:23|0.001507
20:52:24|0.001507
20:52:25|0.001507
20:52:26|0.001507
20:52:27|0.001507
20:52:28|0.001507
20:52:30|0.001507
20:52:30|0.001507
20:52:31|0.001507
20:52:32|0.001507
20:52:34|0.001507
20:52:34|0.0015073
20:52:35|0.0015073
20:52:36|0.0015073
20:52:38|0.0015066
20:52:38|0.0015063
20:52:39|0.0015069
20:52:40|0.0015069
20:52:41|0.0015069
20:52:42|0.0015069
20:52:43|0.0015071
20:52:44|0.0015071
20:52:46|0.0015071
20:52:46|0.0015071
20:52:47|0.0015071
20:52:48|0.0015071
20:52:49|0.0015071
20:52:51|0.0015071
20:52:51|0.0015071
20:52:52|0.0015071
20:52:53|0.0015071
20:52:54|0.0015071
20:52:56|0.0015071
20:52:56|0.0015075
20:52:57|0.0015075
20:52:58|0.0015075
20:53:00|0.0015079
20:53:01|0.0015079
20:53:03|0.0015077
20:53:03|0.0015077
20:53:06|0.0015077
20:53:06|0.0015077
20:53:08|0.0015077
20:53:08|0.0015077
20:53:09|0.0015077
20:53:10|0.0015077
20:53:11|0.0015077
20:53:12|0.0015077
20:53:13|0.0015075
20:53:14|0.0015075
20:53:15|0.0015075
20:53:17|0.0015075
20:53:18|0.0015075
20:53:18|0.0015075
20:53:19|0.0015078
20:53:20|0.0015078
20:53:22|0.0015078
20:53:23|0.0015078
20:53:24|0.0015078
20:53:25|0.0015078
20:53:26|0.0015078
20:53:27|0.0015078
20:53:28|0.0015078
20:53:29|0.0015078
20:53:30|0.0015078
20:53:31|0.0015079
20:53:32|0.0015079
20:53:33|0.0015079
20:53:34|0.0015078
20:53:35|0.0015078
20:53:36|0.0015078
20:53:37|0.0015078
20:53:38|0.0015085
20:53:39|0.0015085
20:53:40|0.0015085
20:53:41|0.0015085
20:53:42|0.0015085
20:53:43|0.0015085
20:53:44|0.0015085
20:53:45|0.0015085
20:53:46|0.0015085
20:53:47|0.0015085
20:53:48|0.0015085
20:53:49|0.0015099
20:53:50|0.0015099
20:53:51|0.0015099
20:53:52|0.0015099
20:53:53|0.00151
20:53:54|0.00151
20:53:55|0.00151
20:53:56|0.00151
20:53:57|0.00151
20:53:58|0.0015108
20:53:59|0.0015102
20:54:01|0.0015102
20:54:01|0.0015102
20:54:02|0.0015102
20:54:04|0.0015105
20:54:05|0.0015105
20:54:06|0.0015107
20:54:07|0.0015106
20:54:08|0.0015106
20:54:09|0.0015106
20:54:10|0.0015093
20:54:10|0.0015093
20:54:12|0.0015093
20:54:13|0.0015093
20:54:13|0.0015093
20:54:14|0.0015105
20:54:15|0.0015105
20:54:17|0.0015105
20:54:18|0.0015105
20:54:19|0.0015105
20:54:20|0.0015105
20:54:21|0.0015105
20:54:22|0.0015105
20:54:23|0.0015107
20:54:24|0.0015107
20:54:25|0.0015107
20:54:26|0.0015107
20:54:27|0.0015107
20:54:28|0.0015107
20:54:29|0.0015096
20:54:30|0.0015096
20:54:31|0.0015096
20:54:32|0.0015096
20:54:33|0.0015096
20:54:34|0.0015096
20:54:35|0.0015096
20:54:36|0.0015098
20:54:37|0.0015098
20:54:38|0.0015098
20:54:39|0.0015098
20:54:40|0.0015098
20:54:41|0.0015098
20:54:42|0.0015096
20:54:43|0.0015096
20:54:44|0.0015096
20:54:45|0.0015102
20:54:46|0.0015102
20:54:47|0.0015102
20:54:48|0.0015102
20:54:49|0.0015102
20:54:50|0.0015102
20:54:51|0.0015102
20:54:52|0.0015102
20:54:53|0.0015102
20:54:54|0.0015088
20:54:55|0.0015088
20:54:56|0.0015096
20:54:57|0.0015096
20:54:58|0.0015096
20:54:59|0.0015093
20:55:00|0.0015093
20:55:01|0.0015093
20:55:02|0.0015093
20:55:03|0.0015092
20:55:04|0.0015092
20:55:06|0.0015092
20:55:07|0.0015092
20:55:08|0.0015092
20:55:09|0.0015092
20:55:10|0.0015095
20:55:10|0.0015095
20:55:12|0.0015093
20:55:12|0.0015091
20:55:13|0.0015089
20:55:15|0.0015089
20:55:15|0.0015089
20:55:16|0.0015089
20:55:17|0.0015089
20:55:19|0.0015089
20:55:19|0.001509
20:55:21|0.0015094
20:55:21|0.0015095
20:55:22|0.0015095
20:55:24|0.0015095
20:55:25|0.0015088
20:55:26|0.0015094
20:55:27|0.0015094
20:55:28|0.0015094
20:55:29|0.0015091
20:55:30|0.0015091
20:55:31|0.0015091
20:55:32|0.0015091
20:55:33|0.0015091
20:55:34|0.0015091
20:55:35|0.0015096
20:55:36|0.0015096
20:55:37|0.0015094
20:55:38|0.0015094
20:55:39|0.0015091
20:55:40|0.0015091
20:55:41|0.0015091
20:55:42|0.0015091
20:55:43|0.0015091
20:55:44|0.0015087
20:55:45|0.0015087
20:55:46|0.0015089
20:55:47|0.0015089
20:55:48|0.0015089
20:55:49|0.0015086
20:55:50|0.0015086
20:55:51|0.0015086
20:55:52|0.0015086
20:55:53|0.0015086
20:55:54|0.0015086
20:55:55|0.0015086
20:55:56|0.0015086
20:55:57|0.0015086
20:55:59|0.0015086
20:55:59|0.0015087
20:56:00|0.0015087
20:56:01|0.001509
20:56:02|0.001509
20:56:03|0.001509
20:56:04|0.001509
20:56:06|0.0015091
20:56:07|0.0015091
20:56:08|0.0015091
20:56:10|0.0015094
20:56:11|0.0015094
20:56:11|0.0015091
20:56:13|0.0015091
20:56:14|0.0015091
20:56:15|0.0015091
20:56:16|0.0015087
20:56:17|0.0015087
20:56:19|0.0015087
20:56:19|0.0015089
20:56:21|0.0015089
20:56:22|0.0015089
20:56:22|0.001509
20:56:23|0.001509
20:56:24|0.001509
20:56:25|0.001509
20:56:26|0.001509
20:56:27|0.001509
20:56:28|0.001509
20:56:30|0.001509
20:56:31|0.0015089
20:56:32|0.0015089
20:56:33|0.0015089
20:56:33|0.0015089
20:56:34|0.0015089
20:56:35|0.0015089
20:56:36|0.0015089
20:56:37|0.001509
20:56:39|0.001509
20:56:39|0.001509
20:56:41|0.001509
20:56:42|0.001509
20:56:43|0.001509
20:56:44|0.001509
20:56:45|0.001509
20:56:46|0.001509
20:56:47|0.001509
20:56:48|0.001509
20:56:49|0.0015092
20:56:50|0.0015092
20:56:51|0.001509
20:56:52|0.001509
20:56:53|0.0015087
20:56:54|0.0015087
20:56:55|0.0015087
20:56:56|0.0015087
20:56:57|0.0015085
20:56:58|0.0015076
20:56:59|0.0015076
20:57:01|0.0015076
20:57:01|0.0015076
20:57:02|0.0015087
20:57:04|0.0015087
20:57:04|0.0015081
20:57:05|0.0015081
20:57:06|0.0015085
20:57:08|0.0015085
20:57:09|0.0015085
20:57:11|0.0015088
20:57:11|0.0015088
20:57:12|0.0015088
20:57:14|0.0015089
20:57:14|0.0015089
20:57:16|0.0015089
20:57:16|0.0015083
20:57:17|0.0015089
20:57:18|0.0015089
20:57:19|0.0015089
20:57:20|0.0015089
20:57:22|0.0015089
20:57:23|0.0015089
20:57:24|0.0015089
20:57:25|0.0015089
20:57:26|0.0015096
20:57:27|0.0015079
20:57:29|0.0015089
20:57:29|0.0015089
20:57:30|0.001509
20:57:31|0.001509
20:57:32|0.0015089
20:57:34|0.0015089
20:57:34|0.0015088
20:57:35|0.0015088
20:57:36|0.0015088
20:57:37|0.0015088
20:57:38|0.0015088
20:57:39|0.0015088
20:57:40|0.0015088
20:57:41|0.0015088
20:57:42|0.0015089
20:57:43|0.0015089
20:57:44|0.0015089
20:57:45|0.0015089
20:57:46|0.0015089
20:57:47|0.0015089
20:57:49|0.0015089
20:57:50|0.0015089
20:57:50|0.0015089
20:57:51|0.0015089
20:57:52|0.0015087
20:57:53|0.0015087
20:57:54|0.0015087
20:57:55|0.0015087
20:57:56|0.0015087
20:57:57|0.0015087
20:57:58|0.0015087
20:57:59|0.0015087
20:58:00|0.0015087
20:58:01|0.0015087
20:58:03|0.0015083
20:58:03|0.0015083
20:58:05|0.0015083
20:58:05|0.0015086
20:58:07|0.0015086
20:58:08|0.0015086
20:58:08|0.0015089
20:58:10|0.0015089
20:58:11|0.0015089
20:58:12|0.0015089
20:58:13|0.0015089
20:58:14|0.0015089
20:58:16|0.0015089
20:58:16|0.0015095
20:58:18|0.0015095
20:58:18|0.0015096
20:58:19|0.0015096
20:58:21|0.0015096
20:58:22|0.0015096
20:58:23|0.0015099
20:58:23|0.0015099
20:58:25|0.0015102
20:58:26|0.0015103
20:58:27|0.0015105
20:58:28|0.0015105
20:58:29|0.0015105
20:58:30|0.0015105
20:58:31|0.0015105
20:58:32|0.0015106
20:58:33|0.0015104
20:58:34|0.0015104
20:58:35|0.0015104
20:58:36|0.0015104
20:58:37|0.0015104
20:58:38|0.0015104
20:58:39|0.0015104
20:58:40|0.0015104
20:58:41|0.0015104
20:58:43|0.0015104
20:58:43|0.0015104
20:58:44|0.0015104
20:58:46|0.0015104
20:58:46|0.0015104
20:58:48|0.0015104
20:58:48|0.0015127
20:58:50|0.0015127
20:58:51|0.0015127
20:58:51|0.0015137
20:58:53|0.0015134
20:58:54|0.0015134
20:58:55|0.0015134
20:58:56|0.0015134
20:58:57|0.0015134
20:58:58|0.0015134
20:58:59|0.0015134
20:59:00|0.0015134
20:59:00|0.0015134
20:59:02|0.0015134
20:59:03|0.0015134
20:59:03|0.0015136
20:59:05|0.0015136
20:59:06|0.0015136
20:59:07|0.0015136
20:59:07|0.0015136
20:59:10|0.0015138
20:59:10|0.0015138
20:59:11|0.0015137
20:59:12|0.0015137
20:59:14|0.0015137
20:59:14|0.0015137
20:59:16|0.0015129
20:59:16|0.0015129
20:59:18|0.0015129
20:59:18|0.0015135
20:59:20|0.0015135
20:59:20|0.0015135
20:59:22|0.0015135
20:59:22|0.0015135
20:59:23|0.0015135
20:59:24|0.0015135
20:59:25|0.0015135
20:59:27|0.0015135
20:59:27|0.0015135
20:59:29|0.0015129
20:59:30|0.0015129
20:59:30|0.0015129
20:59:31|0.0015129
20:59:33|0.0015129
20:59:33|0.0015129
20:59:35|0.0015129
20:59:35|0.0015129
20:59:37|0.0015129
20:59:37|0.0015129
20:59:38|0.0015129
20:59:40|0.0015127
20:59:40|0.0015127
20:59:42|0.0015127
20:59:43|0.0015127
20:59:44|0.0015127
20:59:45|0.0015127
20:59:46|0.0015127
20:59:47|0.0015127
20:59:48|0.0015127
20:59:49|0.0015127
20:59:50|0.0015127
20:59:52|0.0015127
20:59:52|0.0015127
20:59:53|0.0015127
20:59:55|0.001512
20:59:55|0.001512
20:59:57|0.0015118
20:59:58|0.0015118
20:59:58|0.0015118
20:59:59|0.0015118
21:00:00|0.0015119
21:00:01|0.0015119
21:00:02|0.0015119
21:00:03|0.0015117
21:00:05|0.0015118
21:00:06|0.0015118
21:00:07|0.0015118
21:00:07|0.0015117
21:00:08|0.0015117
21:00:11|0.0015117
21:00:12|0.0015117
21:00:13|0.0015118
21:00:14|0.0015118
21:00:15|0.0015118
21:00:15|0.0015118
21:00:16|0.0015118
21:00:17|0.0015118
21:00:18|0.0015118
21:00:20|0.0015118
21:00:21|0.0015118
21:00:21|0.0015118
21:00:23|0.0015118
21:00:23|0.0015118
21:00:24|0.0015111
21:00:26|0.0015111
21:00:26|0.0015116
21:00:27|0.0015116
21:00:28|0.0015116
21:00:30|0.0015116
21:00:30|0.0015116
21:00:32|0.0015116
21:00:33|0.0015112
21:00:33|0.0015113
21:00:35|0.0015113
21:00:36|0.0015113
21:00:37|0.0015118
21:00:38|0.001512
21:00:39|0.001512
21:00:40|0.0015124
21:00:41|0.0015124
21:00:41|0.0015124
21:00:43|0.0015132
21:00:43|0.0015132
21:00:44|0.0015132
21:00:46|0.0015132
21:00:47|0.0015158
21:00:48|0.0015158
21:00:49|0.0015159
21:00:50|0.0015159
21:00:51|0.0015159
21:00:52|0.0015159
21:00:52|0.0015154
21:00:54|0.0015152
21:00:55|0.0015152
21:00:56|0.0015152
21:00:56|0.0015155
21:00:58|0.0015155
21:01:00|0.0015155
21:01:00|0.0015146
21:01:02|0.0015146
21:01:02|0.0015146
21:01:03|0.0015146
21:01:04|0.0015198
21:01:05|0.001519
21:01:06|0.0015198
21:01:07|0.0015195
21:01:08|0.0015195
21:01:09|0.0015193
21:01:10|0.0015193
21:01:11|0.0015197
21:01:13|0.0015195
21:01:13|0.0015195
21:01:14|0.0015199
21:01:16|0.0015204
21:01:16|0.0015202
21:01:18|0.0015207
21:01:20|0.0015207
21:01:20|0.0015199
21:01:21|0.0015199
21:01:22|0.0015201
21:01:24|0.0015201
21:01:25|0.0015201
21:01:26|0.0015201
21:01:26|0.0015201
21:01:28|0.0015206
21:01:29|0.0015202
21:01:30|0.0015207
21:01:31|0.001521
21:01:32|0.001521
21:01:33|0.001521
21:01:34|0.001522
21:01:35|0.001522
21:01:36|0.001522
21:01:37|0.0015221
21:01:38|0.0015221
21:01:39|0.0015222
21:01:40|0.0015222
21:01:41|0.0015222
21:01:42|0.0015222
21:01:43|0.0015225
21:01:44|0.0015225
21:01:45|0.0015229
21:01:46|0.0015235
21:01:47|0.0015235
21:01:48|0.0015238
21:01:49|0.0015238
21:01:50|0.0015238
21:01:51|0.0015238
21:01:52|0.0015238
21:01:53|0.0015237
21:01:54|0.0015243
21:01:55|0.0015243
21:01:56|0.0015243
21:01:57|0.0015243
21:01:58|0.0015243
21:01:59|0.0015243
21:02:00|0.0015247
21:02:01|0.0015247
21:02:02|0.0015245
21:02:03|0.0015245
21:02:04|0.0015245
21:02:05|0.0015245
21:02:06|0.0015242
21:02:07|0.0015242
21:02:08|0.0015238
21:02:09|0.001523
21:02:10|0.0015216
21:02:11|0.0015216
21:02:12|0.0015228
21:02:13|0.0015228
21:02:15|0.0015228
21:02:15|0.0015228
21:02:17|0.001523
21:02:18|0.001523
21:02:18|0.0015226
21:02:20|0.0015226
21:02:21|0.0015226
21:02:21|0.0015226
21:02:22|0.0015226
21:02:24|0.0015226
21:02:25|0.0015226
21:02:26|0.0015235
21:02:27|0.0015235
21:02:28|0.0015235
21:02:29|0.0015235
21:02:30|0.0015235
21:02:31|0.0015235
21:02:32|0.0015225
21:02:33|0.0015225
21:02:34|0.0015225
21:02:35|0.0015229
21:02:36|0.0015219
21:02:37|0.0015214
21:02:38|0.0015214
21:02:39|0.0015214
21:02:40|0.0015214
21:02:41|0.0015216
21:02:42|0.0015219
21:02:43|0.0015207
21:02:44|0.001521
21:02:45|0.0015209
21:02:46|0.00152
21:02:47|0.001519
21:02:48|0.0015194
21:02:49|0.0015196
21:02:50|0.0015196
21:02:51|0.0015196
21:02:52|0.0015193
21:02:53|0.0015193
21:02:54|0.0015195
21:02:55|0.0015195
21:02:56|0.0015195
21:02:57|0.0015195
21:02:58|0.0015201
21:02:59|0.0015202
21:03:00|0.0015202
21:03:01|0.0015204
21:03:02|0.0015204
21:03:03|0.0015204
21:03:04|0.0015204
21:03:06|0.0015204
21:03:06|0.0015204
21:03:07|0.0015199
21:03:09|0.0015199
21:03:09|0.0015199
21:03:11|0.0015199
21:03:11|0.0015199
21:03:12|0.0015199
21:03:14|0.0015199
21:03:16|0.0015207
21:03:16|0.0015207
21:03:18|0.0015207
21:03:19|0.0015208
21:03:20|0.0015208
21:03:20|0.0015208
21:03:22|0.0015208
21:03:22|0.0015206
21:03:24|0.0015206
21:03:25|0.0015206
21:03:26|0.0015206
21:03:27|0.0015195
21:03:28|0.0015203
21:03:28|0.0015203
21:03:30|0.0015197
21:03:30|0.0015197
21:03:32|0.0015197
21:03:32|0.0015202
21:03:33|0.0015202
21:03:35|0.0015201
21:03:35|0.0015201
21:03:37|0.0015207
21:03:37|0.0015208
21:03:39|0.0015208
21:03:40|0.0015208
21:03:41|0.0015208
21:03:41|0.0015208
21:03:42|0.0015208
21:03:44|0.0015208
21:03:45|0.0015208
21:03:46|0.0015208
21:03:47|0.0015208
21:03:48|0.0015208
21:03:49|0.0015208
21:03:50|0.0015208
21:03:51|0.0015208
21:03:52|0.0015208
21:03:53|0.0015214
21:03:54|0.0015214
21:03:55|0.0015214
21:03:56|0.001522
21:03:57|0.001522
21:03:58|0.001522
21:03:59|0.001522
21:04:00|0.001522
21:04:01|0.001522
21:04:02|0.001522
21:04:03|0.001522
21:04:04|0.001522
21:04:05|0.0015231
21:04:06|0.0015226
21:04:07|0.0015227
21:04:08|0.0015226
21:04:09|0.0015226
21:04:10|0.0015226
21:04:11|0.0015229
21:04:12|0.0015228
21:04:13|0.0015228
21:04:15|0.0015228
21:04:15|0.0015228
21:04:17|0.0015229
21:04:18|0.0015229
21:04:19|0.0015229
21:04:20|0.0015243
21:04:21|0.0015241
21:04:21|0.001524
21:04:23|0.0015238
21:04:24|0.0015238
21:04:24|0.0015238
21:04:25|0.0015238
21:04:27|0.001524
21:04:27|0.001524
21:04:28|0.001524
21:04:30|0.001524
21:04:31|0.0015245
21:04:32|0.0015245
21:04:32|0.0015245
21:04:34|0.0015249
21:04:34|0.0015249
21:04:36|0.0015246
21:04:37|0.0015246
21:04:37|0.0015245
21:04:39|0.0015245
21:04:40|0.001525
21:04:41|0.001525
21:04:42|0.001525
21:04:43|0.001525
21:04:44|0.001525
21:04:45|0.0015248
21:04:45|0.0015251
21:04:47|0.0015251
21:04:48|0.0015253
21:04:49|0.0015253
21:04:50|0.0015253
21:04:51|0.0015253
21:04:52|0.0015253
21:04:53|0.0015261
21:04:54|0.0015261
21:04:55|0.0015261
21:04:56|0.0015261
21:04:57|0.0015269
21:04:58|0.0015269
21:04:59|0.0015272
21:05:00|0.0015272
21:05:01|0.0015272
21:05:02|0.0015268
21:05:03|0.0015274
21:05:04|0.0015274
21:05:05|0.0015274
21:05:06|0.0015274
21:05:07|0.0015274
21:05:08|0.0015272
21:05:09|0.0015272
21:05:10|0.0015272
21:05:11|0.0015272
21:05:12|0.0015272
21:05:13|0.0015272
21:05:14|0.0015272
21:05:16|0.0015272
21:05:17|0.0015272
21:05:18|0.0015272
21:05:19|0.0015272
21:05:20|0.0015272
21:05:20|0.0015272
21:05:21|0.0015272
21:05:23|0.0015272
21:05:24|0.0015272
21:05:25|0.0015274
21:05:26|0.0015274
21:05:27|0.0015274
21:05:29|0.0015269
21:05:29|0.0015269
21:05:30|0.0015269
21:05:31|0.0015273
21:05:32|0.0015273
21:05:34|0.0015273
21:05:34|0.0015273
21:05:35|0.0015275
21:05:37|0.0015275
21:05:37|0.0015275
21:05:38|0.0015274
21:05:39|0.0015274
21:05:40|0.0015274
21:05:41|0.0015275
21:05:43|0.0015275
21:05:43|0.0015275
21:05:45|0.0015275
21:05:45|0.0015275
21:05:46|0.0015282
21:05:48|0.0015282
21:05:49|0.0015282
21:05:50|0.0015283
21:05:51|0.0015285
21:05:52|0.0015282
21:05:53|0.0015282
21:05:54|0.0015282
21:05:55|0.0015282
21:05:56|0.0015282
21:05:57|0.0015282
21:05:58|0.0015282
21:05:59|0.0015282
21:06:00|0.0015282
21:06:01|0.0015282
21:06:02|0.0015282
21:06:03|0.0015285
21:06:04|0.0015291
21:06:05|0.00153
21:06:06|0.0015299
21:06:07|0.0015299
21:06:08|0.0015289
21:06:09|0.0015288
21:06:10|0.0015302
21:06:11|0.0015302
21:06:12|0.0015302
21:06:13|0.0015303
21:06:14|0.0015304
21:06:15|0.0015304
21:06:17|0.0015305
21:06:17|0.0015304
21:06:19|0.0015304
21:06:19|0.001531
21:06:20|0.001531
21:06:22|0.001531
21:06:23|0.001531
21:06:24|0.0015308
21:06:25|0.001531
21:06:26|0.0015316
21:06:27|0.0015316
21:06:28|0.0015316
21:06:29|0.0015316
21:06:30|0.0015316
21:06:30|0.0015316
21:06:32|0.0015316
21:06:33|0.0015316
21:06:33|0.0015316
21:06:35|0.0015316
21:06:35|0.0015316
21:06:37|0.001532
21:06:38|0.001532
21:06:39|0.001532
21:06:39|0.0015318
21:06:41|0.0015318
21:06:41|0.0015318
21:06:43|0.0015318
21:06:44|0.0015322
21:06:45|0.0015321
21:06:46|0.0015321
21:06:46|0.0015321
21:06:47|0.0015321
21:06:49|0.0015321
21:06:49|0.0015321
21:06:51|0.0015327
21:06:52|0.0015327
21:06:53|0.0015327
21:06:54|0.0015325
21:06:55|0.0015318
21:06:56|0.0015318
21:06:57|0.0015318
21:06:58|0.0015318
21:06:59|0.0015314
21:07:00|0.0015309
21:07:01|0.0015304
21:07:02|0.0015309
21:07:03|0.0015301
21:07:04|0.0015319
21:07:05|0.0015317
21:07:06|0.0015316
21:07:07|0.001532
21:07:08|0.0015314
21:07:09|0.0015314
21:07:10|0.0015314
21:07:11|0.0015314
21:07:12|0.0015313
21:07:13|0.0015313
21:07:14|0.0015313
21:07:15|0.0015313
21:07:16|0.0015313
21:07:18|0.0015313
21:07:18|0.0015313
21:07:20|0.0015308
21:07:21|0.0015308
21:07:21|0.0015308
21:07:23|0.0015308
21:07:24|0.0015308
21:07:25|0.0015315
21:07:26|0.0015315
21:07:27|0.0015315
21:07:28|0.0015315
21:07:29|0.0015315
21:07:29|0.0015317
21:07:31|0.0015317
21:07:32|0.0015317
21:07:33|0.0015313
21:07:33|0.0015313
21:07:35|0.0015313
21:07:36|0.0015313
21:07:37|0.0015313
21:07:38|0.0015309
21:07:39|0.0015309
21:07:40|0.0015303
21:07:41|0.0015303
21:07:41|0.0015299
21:07:43|0.0015294
21:07:44|0.0015302
21:07:45|0.0015302
21:07:45|0.0015302
21:07:47|0.0015302
21:07:48|0.001531
21:07:49|0.001531
21:07:50|0.001531
21:07:50|0.001531
21:07:51|0.0015313
21:07:53|0.00153
21:07:54|0.00153
21:07:55|0.00153
21:07:55|0.0015288
21:07:56|0.0015287
21:07:59|0.0015282
21:08:00|0.0015282
21:08:00|0.0015283
21:08:02|0.0015283
21:08:02|0.0015287
21:08:03|0.0015288
21:08:04|0.0015288
21:08:06|0.00153
21:08:06|0.00153
21:08:08|0.00153
21:08:08|0.00153
21:08:10|0.00153
21:08:10|0.00153
21:08:11|0.00153
21:08:12|0.00153
21:08:14|0.00153
21:08:14|0.00153
21:08:16|0.0015305
21:08:16|0.0015307
21:08:18|0.0015307
21:08:19|0.0015307
21:08:21|0.0015307
21:08:22|0.0015299
21:08:23|0.0015299
21:08:23|0.0015287
21:08:25|0.0015283
21:08:25|0.0015283
21:08:27|0.0015283
21:08:28|0.0015283
21:08:28|0.0015283
21:08:30|0.0015283
21:08:31|0.0015283
21:08:32|0.0015283
21:08:33|0.0015283
21:08:34|0.0015283
21:08:35|0.0015291
21:08:35|0.0015289
21:08:36|0.0015289
21:08:38|0.0015286
21:08:39|0.0015286
21:08:40|0.0015286
21:08:41|0.0015272
21:08:41|0.0015276
21:08:43|0.0015279
21:08:45|0.0015279
21:08:45|0.0015272
21:08:46|0.0015272
21:08:47|0.0015275
21:08:48|0.0015274
21:08:49|0.001528
21:08:50|0.001528
21:08:51|0.0015291
21:08:52|0.0015264
21:08:53|0.0015264
21:08:54|0.0015264
21:08:55|0.0015264
21:08:56|0.0015264
21:08:57|0.0015264
21:08:58|0.0015264
21:09:00|0.0015264
21:09:00|0.0015264
21:09:01|0.0015264
21:09:03|0.0015265
21:09:03|0.0015265
21:09:04|0.0015267
21:09:06|0.001527
21:09:07|0.001527
21:09:07|0.0015269
21:09:08|0.0015267
21:09:09|0.001526
21:09:10|0.001526
21:09:12|0.001526
21:09:13|0.0015256
21:09:13|0.0015252
21:09:14|0.0015252
21:09:15|0.0015252
21:09:16|0.0015256
21:09:17|0.0015255
21:09:18|0.0015258
21:09:19|0.0015257
21:09:20|0.0015257
21:09:21|0.0015255
21:09:23|0.0015254
21:09:24|0.0015254
21:09:24|0.0015254
21:09:25|0.0015254
21:09:26|0.0015254
21:09:27|0.0015254
21:09:29|0.0015254
21:09:29|0.0015249
21:09:30|0.0015249
21:09:32|0.0015245
21:09:33|0.0015245
21:09:34|0.0015245
21:09:34|0.0015245
21:09:35|0.0015245
21:09:37|0.0015245
21:09:37|0.0015245
21:09:39|0.0015245
21:09:40|0.0015245
21:09:41|0.0015245
21:09:42|0.0015241
21:09:43|0.0015241
21:09:43|0.0015255
21:09:44|0.0015251
21:09:46|0.0015254
21:09:46|0.0015254
21:09:47|0.0015254
21:09:48|0.0015254
21:09:50|0.0015254
21:09:51|0.0015254
21:09:51|0.0015251
21:09:53|0.0015251
21:09:53|0.0015251
21:09:55|0.0015245
21:09:56|0.0015247
21:09:57|0.0015247
21:09:57|0.0015247
21:09:59|0.0015247
21:10:00|0.001525
21:10:01|0.001525
21:10:01|0.0015251
21:10:02|0.0015251
21:10:03|0.0015251
21:10:05|0.0015251
21:10:06|0.001526
21:10:06|0.001526
21:10:07|0.001526
21:10:08|0.001526
21:10:10|0.001525
21:10:10|0.0015243
21:10:12|0.0015243
21:10:13|0.0015245
21:10:14|0.0015242
21:10:14|0.0015244
21:10:15|0.0015245
21:10:17|0.0015245
21:10:18|0.0015244
21:10:19|0.0015235
21:10:19|0.0015235
21:10:21|0.0015234
21:10:22|0.0015233
21:10:24|0.0015233
21:10:25|0.0015233
21:10:26|0.001522
21:10:26|0.001522
21:10:27|0.0015216
21:10:28|0.0015216
21:10:29|0.0015216
21:10:31|0.0015216
21:10:31|0.0015216
21:10:32|0.0015229
21:10:34|0.0015234
21:10:35|0.0015234
21:10:35|0.0015217
21:10:36|0.0015217
21:10:38|0.0015219
21:10:38|0.0015219
21:10:39|0.0015219
21:10:40|0.0015216
21:10:41|0.0015216
21:10:42|0.0015216
21:10:43|0.0015215
21:10:44|0.0015215
21:10:45|0.0015215
21:10:46|0.0015215
21:10:47|0.0015215
21:10:48|0.0015215
21:10:49|0.0015215
21:10:51|0.0015215
21:10:51|0.0015215
21:10:52|0.001521
21:10:54|0.001521
21:10:54|0.0015205
21:10:56|0.0015204
21:10:57|0.0015204
21:10:58|0.0015204
21:10:59|0.0015204
21:11:00|0.0015204
21:11:01|0.0015211
21:11:02|0.0015211
21:11:02|0.0015222
21:11:03|0.0015222
21:11:04|0.0015222
21:11:06|0.0015222
21:11:07|0.0015222
21:11:08|0.0015222
21:11:08|0.0015211
21:11:09|0.0015211
21:11:10|0.0015211
21:11:12|0.0015211
21:11:12|0.0015198
21:11:13|0.0015196
21:11:15|0.0015196
21:11:16|0.0015196
21:11:17|0.0015192
21:11:17|0.0015192
21:11:18|0.0015192
21:11:20|0.0015192
21:11:22|0.0015192
21:11:22|0.0015196
21:11:24|0.0015198
21:11:25|0.0015198
21:11:26|0.0015198
21:11:28|0.0015198
21:11:29|0.0015198
21:11:29|0.0015198
21:11:30|0.0015198
21:11:31|0.0015198
21:11:32|0.0015198
21:11:33|0.0015217
21:11:34|0.0015217
21:11:35|0.0015217
21:11:36|0.0015217
21:11:37|0.0015217
21:11:38|0.0015217
21:11:39|0.0015217
21:11:40|0.0015217
21:11:41|0.0015217
21:11:42|0.0015217
21:11:43|0.0015217
21:11:44|0.0015217
21:11:46|0.0015219
21:11:47|0.0015224
21:11:47|0.0015225
21:11:49|0.0015225
21:11:50|0.0015221
21:11:50|0.0015221
21:11:52|0.0015221
21:11:52|0.0015221
21:11:53|0.001523
21:11:54|0.001523
21:11:55|0.001523
21:11:56|0.001523
21:11:57|0.001523
21:11:58|0.001523
21:12:00|0.001523
21:12:00|0.001523
21:12:01|0.0015219
21:12:03|0.0015219
21:12:03|0.0015219
21:12:04|0.0015224
21:12:05|0.0015224
21:12:06|0.0015224
21:12:08|0.0015224
21:12:08|0.0015223
21:12:09|0.0015223
21:12:10|0.0015226
21:12:11|0.0015226
21:12:12|0.0015226
21:12:13|0.0015226
21:12:14|0.0015226
21:12:15|0.0015226
21:12:16|0.0015226
21:12:18|0.0015228
21:12:19|0.0015228
21:12:20|0.0015228
21:12:21|0.0015228
21:12:23|0.0015228
21:12:24|0.0015228
21:12:25|0.0015228
21:12:25|0.0015228
21:12:27|0.0015228
21:12:28|0.0015228
21:12:29|0.0015225
21:12:30|0.0015225
21:12:31|0.0015225
21:12:32|0.0015225
21:12:33|0.0015225
21:12:33|0.0015225
21:12:35|0.0015228
21:12:36|0.0015228
21:12:37|0.0015228
21:12:38|0.0015228
21:12:39|0.0015228
21:12:40|0.0015228
21:12:41|0.0015228
21:12:42|0.0015228
21:12:43|0.0015228
21:12:44|0.0015228
21:12:45|0.0015228
21:12:46|0.0015228
21:12:47|0.0015231
21:12:48|0.0015231
21:12:49|0.0015231
21:12:50|0.0015231
21:12:51|0.0015231
21:12:52|0.0015231
21:12:53|0.0015231
21:12:54|0.0015224
21:12:55|0.0015224
21:12:56|0.0015224
21:12:57|0.0015224
21:12:58|0.0015224
21:12:59|0.001522
21:13:00|0.0015222
21:13:01|0.0015217
21:13:02|0.0015217
21:13:03|0.0015217
21:13:04|0.0015216
21:13:05|0.0015216
21:13:06|0.0015216
21:13:07|0.0015216
21:13:08|0.0015216
21:13:09|0.0015216
21:13:10|0.0015222
21:13:11|0.0015222
21:13:12|0.0015222
21:13:13|0.001522
21:13:14|0.001522
21:13:15|0.0015215
21:13:16|0.0015215
21:13:17|0.0015215
21:13:18|0.0015208
21:13:19|0.0015217
21:13:20|0.0015217
21:13:21|0.0015217
21:13:22|0.0015203
21:13:24|0.0015203
21:13:25|0.0015204
21:13:25|0.0015204
21:13:27|0.0015204
21:13:28|0.0015207
21:13:28|0.0015207
21:13:30|0.0015207
21:13:31|0.0015201
21:13:32|0.0015201
21:13:33|0.00152
21:13:34|0.00152
21:13:35|0.00152
21:13:36|0.00152
21:13:37|0.00152
21:13:38|0.00152
21:13:39|0.0015224
21:13:40|0.0015224
21:13:41|0.0015224
21:13:42|0.001523
21:13:43|0.001523
21:13:44|0.001523
21:13:45|0.001523
21:13:46|0.001523
21:13:47|0.001523
21:13:48|0.0015218
21:13:49|0.0015218
21:13:50|0.0015218
21:13:51|0.0015218
21:13:52|0.0015217
21:13:53|0.0015217
21:13:54|0.0015215
21:13:55|0.0015217
21:13:56|0.0015202
21:13:57|0.0015202
21:13:58|0.0015202
21:13:59|0.001521
21:14:00|0.001521
21:14:01|0.001521
21:14:03|0.001521
21:14:03|0.001521
21:14:04|0.001521
21:14:05|0.0015209
21:14:06|0.0015209
21:14:08|0.0015209
21:14:08|0.0015204
21:14:10|0.0015202
21:14:10|0.0015208
21:14:11|0.0015208
21:14:13|0.0015208
21:14:13|0.0015208
21:14:14|0.0015213
21:14:15|0.0015209
21:14:16|0.0015209
21:14:17|0.0015209
21:14:18|0.0015209
21:14:20|0.0015206
21:14:21|0.0015206
21:14:21|0.0015206
21:14:23|0.0015206
21:14:25|0.0015206
21:14:26|0.0015217
21:14:26|0.0015211
21:14:28|0.0015211
21:14:29|0.0015211
21:14:30|0.0015211
21:14:30|0.0015211
21:14:31|0.0015211
21:14:33|0.0015207
21:14:34|0.0015207
21:14:35|0.0015207
21:14:36|0.0015207
21:14:36|0.0015207
21:14:37|0.0015207
21:14:39|0.001521
21:14:39|0.001521
21:14:40|0.001521
21:14:41|0.001521
21:14:42|0.001521
21:14:43|0.001521
21:14:45|0.0015213
21:14:45|0.0015213
21:14:47|0.0015213
21:14:48|0.0015213
21:14:49|0.0015208
21:14:50|0.0015208
21:14:51|0.001521
21:14:51|0.0015212
21:14:53|0.0015212
21:14:54|0.0015212
21:14:55|0.0015212
21:14:56|0.0015216
21:14:57|0.0015216
21:14:58|0.0015214
21:14:59|0.0015211
21:14:59|0.0015211
21:15:00|0.0015211
21:15:01|0.0015211
21:15:04|0.0015211
21:15:04|0.0015211
21:15:05|0.0015211
21:15:06|0.0015211
21:15:07|0.0015211
21:15:08|0.0015211
21:15:10|0.0015211
21:15:10|0.0015211
21:15:11|0.0015211
21:15:12|0.0015211
21:15:13|0.001521
21:15:14|0.001521
21:15:15|0.001521
21:15:16|0.001521
21:15:17|0.001521
21:15:18|0.0015222
21:15:19|0.0015222
21:15:20|0.0015222
21:15:21|0.0015222
21:15:22|0.0015222
21:15:23|0.0015222
21:15:24|0.0015222
21:15:26|0.0015222
21:15:27|0.0015222
21:15:28|0.0015221
21:15:29|0.0015221
21:15:30|0.0015213
21:15:31|0.0015213
21:15:32|0.0015213
21:15:33|0.0015209
21:15:34|0.0015209
21:15:35|0.0015209
21:15:36|0.0015209
21:15:37|0.0015209
21:15:38|0.0015209
21:15:39|0.0015209
21:15:40|0.001521
21:15:41|0.001521
21:15:42|0.001521
21:15:43|0.0015211
21:15:44|0.0015211
21:15:45|0.0015211
21:15:46|0.0015211
21:15:47|0.0015213
21:15:48|0.0015226
21:15:49|0.0015226
21:15:50|0.0015226
21:15:51|0.0015226
21:15:52|0.0015226
21:15:53|0.0015229
21:15:54|0.0015234
21:15:55|0.0015234
21:15:56|0.001523
21:15:57|0.001523
21:15:58|0.001523
21:15:59|0.0015228
21:16:00|0.0015228
21:16:01|0.0015228
21:16:02|0.0015228
21:16:04|0.0015228
21:16:04|0.0015234
21:16:05|0.0015231
21:16:06|0.0015231
21:16:07|0.0015231
21:16:09|0.0015231
21:16:09|0.0015231
21:16:10|0.0015231
21:16:11|0.0015231
21:16:12|0.0015251
21:16:13|0.0015255
21:16:15|0.0015255
21:16:15|0.0015255
21:16:16|0.0015245
21:16:17|0.0015245
21:16:18|0.0015245
21:16:19|0.0015249
21:16:20|0.0015249
21:16:21|0.0015249
21:16:23|0.0015249
21:16:23|0.0015244
21:16:24|0.0015245
21:16:26|0.0015245
21:16:26|0.0015245
21:16:28|0.0015245
21:16:29|0.0015246
21:16:30|0.0015246
21:16:31|0.0015246
21:16:31|0.0015246
21:16:33|0.0015246
21:16:34|0.0015248
21:16:35|0.0015248
21:16:36|0.0015255
21:16:38|0.0015255
21:16:38|0.0015255
21:16:40|0.0015255
21:16:41|0.0015255
21:16:42|0.0015255
21:16:43|0.0015255
21:16:44|0.0015254
21:16:45|0.0015255
21:16:46|0.0015251
21:16:47|0.0015251
21:16:48|0.0015251
21:16:49|0.0015251
21:16:50|0.0015252
21:16:51|0.0015252
21:16:52|0.0015252
21:16:53|0.0015252
21:16:54|0.0015252
21:16:55|0.0015247
21:16:56|0.0015247
21:16:57|0.0015247
21:16:58|0.0015247
21:16:59|0.0015247
21:17:00|0.0015247
21:17:01|0.0015247
21:17:02|0.0015247
21:17:03|0.0015247
21:17:04|0.0015247
21:17:05|0.0015247
21:17:06|0.0015247
21:17:07|0.0015254
21:17:08|0.0015254
21:17:09|0.0015254
21:17:10|0.0015254
21:17:11|0.0015254
21:17:12|0.0015254
21:17:13|0.0015254
21:17:14|0.0015254
21:17:15|0.0015258
21:17:17|0.0015252
21:17:18|0.0015251
21:17:18|0.0015251
21:17:19|0.0015251
21:17:20|0.0015251
21:17:22|0.0015251
21:17:23|0.0015251
21:17:23|0.0015258
21:17:24|0.0015258
21:17:26|0.0015256
21:17:28|0.0015258
21:17:29|0.0015258
21:17:29|0.0015258
21:17:30|0.0015262
21:17:31|0.0015264
21:17:32|0.0015264
21:17:33|0.0015268
21:17:35|0.0015264
21:17:36|0.0015257
21:17:36|0.0015265
21:17:37|0.0015265
21:17:38|0.0015264
21:17:40|0.0015264
21:17:40|0.0015264
21:17:42|0.0015264
21:17:43|0.001527
21:17:43|0.001527
21:17:45|0.001527
21:17:46|0.001527
21:17:46|0.001527
21:17:48|0.001527
21:17:48|0.0015277
21:17:50|0.0015277
21:17:50|0.0015269
21:17:52|0.0015269
21:17:52|0.0015273
21:17:54|0.0015273
21:17:55|0.0015265
21:17:56|0.0015274
21:17:57|0.0015274
21:17:57|0.0015274
21:17:59|0.0015264
21:18:00|0.0015269
21:18:00|0.001527
21:18:02|0.001527
21:18:03|0.0015266
21:18:03|0.0015265
21:18:06|0.0015265
21:18:06|0.0015265
21:18:08|0.0015265
21:18:08|0.0015265
21:18:09|0.0015273
21:18:10|0.0015273
21:18:11|0.0015273
21:18:12|0.0015273
21:18:13|0.0015273
21:18:14|0.0015273
21:18:15|0.0015273
21:18:16|0.0015273
21:18:17|0.0015266
21:18:19|0.0015267
21:18:20|0.0015267
21:18:20|0.0015273
21:18:21|0.0015273
21:18:22|0.0015273
21:18:23|0.0015273
21:18:24|0.0015273
21:18:26|0.0015273
21:18:26|0.0015273
21:18:28|0.0015272
21:18:29|0.0015272
21:18:30|0.0015272
21:18:31|0.0015273
21:18:32|0.0015273
21:18:33|0.0015273
21:18:34|0.0015274
21:18:35|0.0015273
21:18:36|0.0015273
21:18:37|0.0015273
21:18:38|0.0015273
21:18:39|0.0015273
21:18:40|0.0015273
21:18:41|0.0015273
21:18:42|0.0015273
21:18:44|0.0015273
21:18:44|0.0015276
21:18:45|0.0015272
21:18:47|0.0015272
21:18:48|0.0015272
21:18:48|0.0015272
21:18:49|0.0015272
21:18:50|0.0015272
21:18:51|0.0015272
21:18:52|0.0015272
21:18:53|0.0015272
21:18:54|0.0015272
21:18:56|0.0015272
21:18:56|0.0015272
21:18:57|0.0015272
21:18:58|0.0015274
21:18:59|0.0015274
21:19:00|0.0015274
21:19:01|0.0015273
21:19:02|0.0015273
21:19:03|0.0015272
21:19:04|0.0015272
21:19:05|0.0015272
21:19:06|0.0015272
21:19:07|0.0015266
21:19:08|0.0015271
21:19:09|0.0015271
21:19:10|0.0015271
21:19:11|0.0015271
21:19:12|0.0015271
21:19:13|0.0015271
21:19:14|0.0015271
21:19:15|0.0015271
21:19:16|0.001527
21:19:17|0.001527
21:19:18|0.001527
21:19:19|0.001527
21:19:20|0.0015257
21:19:21|0.0015257
21:19:23|0.0015259
21:19:23|0.0015259
21:19:25|0.0015265
21:19:25|0.0015265
21:19:26|0.0015265
21:19:27|0.0015265
21:19:29|0.0015265
21:19:30|0.0015265
21:19:32|0.0015265
21:19:32|0.0015265
21:19:34|0.0015265
21:19:34|0.0015265
21:19:35|0.0015265
21:19:37|0.0015266
21:19:38|0.0015266
21:19:39|0.0015266
21:19:40|0.0015266
21:19:41|0.0015266
21:19:41|0.0015266
21:19:43|0.0015266
21:19:44|0.0015266
21:19:45|0.0015266
21:19:46|0.0015265
21:19:47|0.0015265
21:19:47|0.0015265
21:19:49|0.0015255
21:19:50|0.0015264
21:19:51|0.0015264
21:19:52|0.0015263
21:19:52|0.0015263
21:19:54|0.0015263
21:19:55|0.0015261
21:19:56|0.0015261
21:19:57|0.0015261
21:19:58|0.0015261
21:19:59|0.0015259
21:20:01|0.0015262
21:20:02|0.0015262
21:20:03|0.0015262
21:20:04|0.0015262
21:20:05|0.0015261
21:20:06|0.0015256
21:20:07|0.0015256
21:20:08|0.0015259
21:20:09|0.0015259
21:20:10|0.0015259
21:20:11|0.0015261
21:20:12|0.0015261
21:20:13|0.0015257
21:20:14|0.0015257
21:20:15|0.0015258
21:20:16|0.0015258
21:20:17|0.0015258
21:20:18|0.0015258
21:20:19|0.0015258
21:20:20|0.0015258
21:20:21|0.0015258
21:20:22|0.0015258
21:20:23|0.0015262
21:20:24|0.0015262
21:20:25|0.0015262
21:20:26|0.0015262
21:20:27|0.0015262
21:20:28|0.0015262
21:20:29|0.0015259
21:20:30|0.0015259
21:20:31|0.0015259
21:20:33|0.0015259
21:20:34|0.0015259
21:20:35|0.0015259
21:20:36|0.0015259
21:20:37|0.0015259
21:20:38|0.0015259
21:20:39|0.0015259
21:20:40|0.0015259
21:20:41|0.0015268
21:20:42|0.0015268
21:20:43|0.0015268
21:20:45|0.0015268
21:20:46|0.0015268
21:20:47|0.001526
21:20:47|0.001526
21:20:48|0.001526
21:20:50|0.001526
21:20:50|0.001526
21:20:51|0.001526
21:20:52|0.001526
21:20:53|0.001526
21:20:54|0.001526
21:20:55|0.001526
21:20:57|0.001526
21:20:57|0.001526
21:20:59|0.001526
21:21:00|0.001526
21:21:00|0.0015255
21:21:01|0.0015264
21:21:03|0.0015264
21:21:03|0.0015264
21:21:05|0.0015264
21:21:06|0.0015266
21:21:07|0.0015264
21:21:07|0.0015264
21:21:09|0.0015264
21:21:10|0.0015264
21:21:10|0.0015263
21:21:12|0.0015263
21:21:13|0.0015263
21:21:13|0.0015263
21:21:15|0.0015263
21:21:15|0.0015263
21:21:16|0.0015269
21:21:17|0.0015269
21:21:19|0.0015269
21:21:20|0.0015269
21:21:21|0.0015264
21:21:22|0.0015264
21:21:23|0.0015264
21:21:24|0.0015264
21:21:25|0.0015264
21:21:26|0.0015264
21:21:27|0.0015264
21:21:28|0.0015264
21:21:29|0.0015269
21:21:30|0.0015269
21:21:32|0.0015269
21:21:33|0.0015269
21:21:34|0.0015269
21:21:35|0.0015272
21:21:36|0.0015272
21:21:37|0.0015272
21:21:38|0.0015265
21:21:39|0.0015265
21:21:40|0.0015265
21:21:41|0.0015265
21:21:43|0.0015265
21:21:43|0.0015264
21:21:44|0.0015259
21:21:45|0.0015259
21:21:47|0.0015271
21:21:48|0.0015271
21:21:48|0.0015271
21:21:49|0.0015261
21:21:50|0.0015261
21:21:52|0.0015261
21:21:52|0.0015261
21:21:53|0.001526
21:21:55|0.001526
21:21:55|0.0015264
21:21:56|0.0015264
21:21:58|0.0015264
21:21:59|0.0015264
21:22:00|0.0015264
21:22:00|0.0015273
21:22:01|0.0015273
21:22:03|0.0015271
21:22:03|0.001527
21:22:05|0.001527
21:22:05|0.0015272
21:22:06|0.0015275
21:22:08|0.001528
21:22:08|0.0015287
21:22:10|0.0015287
21:22:10|0.0015286
21:22:12|0.0015291
21:22:12|0.0015291
21:22:13|0.0015295
21:22:14|0.0015295
21:22:15|0.0015298
21:22:16|0.0015296
21:22:18|0.0015296
21:22:18|0.0015296
21:22:19|0.0015297
21:22:20|0.0015297
21:22:21|0.0015297
21:22:22|0.0015297
21:22:23|0.0015297
21:22:24|0.0015297
21:22:25|0.0015297
21:22:26|0.0015297
21:22:28|0.0015295
21:22:29|0.0015295
21:22:29|0.0015295
21:22:31|0.0015295
21:22:32|0.0015295
21:22:33|0.0015295
21:22:35|0.0015295
21:22:36|0.0015295
21:22:36|0.0015295
21:22:38|0.0015295
21:22:39|0.0015295
21:22:40|0.0015294
21:22:41|0.0015294
21:22:42|0.0015285
21:22:43|0.0015285
21:22:44|0.0015285
21:22:44|0.0015285
21:22:46|0.0015286
21:22:46|0.0015286
21:22:47|0.0015286
21:22:48|0.0015286
21:22:49|0.0015288
21:22:50|0.0015288
21:22:51|0.0015288
21:22:52|0.0015288
21:22:53|0.0015281
21:22:54|0.0015289
21:22:56|0.0015289
21:22:57|0.0015289
21:22:57|0.0015286
21:22:58|0.0015286
21:22:59|0.0015292
21:23:00|0.0015292
21:23:01|0.0015292
21:23:02|0.0015287
21:23:03|0.0015287
21:23:04|0.0015287
21:23:05|0.0015287
21:23:07|0.0015287
21:23:07|0.0015287
21:23:08|0.0015287
21:23:09|0.0015278
21:23:10|0.0015275
21:23:12|0.0015275
21:23:13|0.0015275
21:23:13|0.0015275
21:23:14|0.0015275
21:23:16|0.0015275
21:23:16|0.0015275
21:23:17|0.0015278
21:23:18|0.0015278
21:23:19|0.0015278
21:23:21|0.0015278
21:23:22|0.0015286
21:23:22|0.0015273
21:23:23|0.0015268
21:23:25|0.0015268
21:23:25|0.0015268
21:23:26|0.0015267
21:23:27|0.0015268
21:23:29|0.0015268
21:23:30|0.0015268
21:23:30|0.0015268
21:23:31|0.0015261
21:23:33|0.0015261
21:23:35|0.0015261
21:23:37|0.001527
21:23:37|0.001527
21:23:39|0.001527
21:23:40|0.001527
21:23:40|0.001527
21:23:43|0.0015262
21:23:44|0.0015262
21:23:45|0.0015262
21:23:46|0.0015262
21:23:47|0.0015262
21:23:48|0.001526
21:23:49|0.001526
21:23:50|0.0015263
21:23:51|0.0015263
21:23:52|0.0015263
21:23:53|0.0015263
21:23:54|0.0015263
21:23:55|0.0015263
21:23:56|0.0015263
21:23:57|0.0015263
21:23:58|0.0015263
21:23:59|0.0015263
21:24:00|0.0015263
21:24:01|0.0015263
21:24:02|0.0015263
21:24:03|0.0015249
21:24:04|0.0015249
21:24:05|0.0015249
21:24:06|0.0015249
21:24:07|0.0015249
21:24:08|0.0015245
21:24:09|0.0015245
21:24:10|0.0015245
21:24:11|0.0015247
21:24:12|0.0015247
21:24:13|0.0015247
21:24:14|0.0015247
21:24:15|0.0015247
21:24:16|0.0015247
21:24:18|0.0015254
21:24:18|0.0015251
21:24:19|0.0015248
21:24:20|0.0015248
21:24:21|0.0015246
21:24:23|0.0015246
21:24:23|0.0015247
21:24:25|0.0015243
21:24:25|0.0015242
21:24:26|0.0015242
21:24:28|0.0015243
21:24:28|0.0015246
21:24:29|0.0015247
21:24:30|0.0015248
21:24:31|0.0015247
21:24:32|0.0015253
21:24:33|0.0015253
21:24:35|0.0015252
21:24:36|0.0015252
21:24:37|0.0015252
21:24:38|0.0015252
21:24:39|0.0015245
21:24:40|0.0015251
21:24:41|0.0015252
21:24:42|0.0015247
21:24:43|0.0015253
21:24:44|0.0015245
21:24:45|0.0015245
21:24:46|0.0015245
21:24:47|0.001525
21:24:48|0.001525
21:24:49|0.001525
21:24:50|0.0015253
21:24:51|0.0015253
21:24:52|0.0015251
21:24:53|0.0015251
21:24:54|0.0015251
21:24:55|0.0015251
21:24:56|0.0015251
21:24:57|0.0015251
21:24:58|0.0015251
21:24:59|0.0015256
21:25:00|0.0015246
21:25:01|0.0015246
21:25:02|0.0015245
21:25:03|0.0015246
21:25:04|0.0015248
21:25:05|0.0015251
21:25:06|0.0015251
21:25:07|0.0015251
21:25:08|0.0015251
21:25:09|0.0015263
21:25:10|0.0015263
21:25:11|0.0015261
21:25:12|0.0015261
21:25:14|0.0015261
21:25:14|0.0015263
21:25:15|0.0015263
21:25:17|0.0015264
21:25:17|0.0015264
21:25:18|0.0015264
21:25:19|0.0015264
21:25:20|0.0015264
21:25:21|0.0015264
21:25:22|0.0015264
21:25:23|0.0015264
21:25:24|0.0015264
21:25:25|0.0015264
21:25:26|0.0015264
21:25:28|0.0015264
21:25:28|0.0015264
21:25:29|0.0015264
21:25:30|0.0015264
21:25:31|0.0015264
21:25:32|0.0015264
21:25:33|0.0015264
21:25:35|0.0015264
21:25:36|0.0015264
21:25:37|0.0015264
21:25:38|0.0015264
21:25:39|0.0015262
21:25:39|0.0015262
21:25:41|0.0015262
21:25:43|0.0015269
21:25:44|0.0015273
21:25:45|0.0015274
21:25:46|0.0015274
21:25:47|0.0015274
21:25:48|0.0015274
21:25:49|0.0015274
21:25:50|0.0015274
21:25:51|0.0015274
21:25:52|0.0015274
21:25:53|0.0015274
21:25:54|0.0015274
21:25:55|0.0015274
21:25:56|0.0015267
21:25:57|0.0015267
21:25:58|0.0015267
21:25:59|0.0015267
21:26:00|0.0015267
21:26:02|0.0015267
21:26:03|0.0015267
21:26:03|0.0015267
21:26:04|0.0015267
21:26:06|0.0015267
21:26:06|0.0015267
21:26:07|0.0015267
21:26:08|0.0015262
21:26:09|0.0015262
21:26:10|0.0015262
21:26:11|0.0015261
21:26:12|0.0015261
21:26:14|0.0015261
21:26:14|0.0015261
21:26:15|0.0015261
21:26:17|0.0015261
21:26:17|0.0015259
21:26:18|0.0015254
21:26:19|0.0015255
21:26:20|0.0015254
21:26:21|0.0015254
21:26:22|0.0015254
21:26:23|0.001525
21:26:24|0.001525
21:26:25|0.0015251
21:26:26|0.0015251
21:26:27|0.0015254
21:26:28|0.0015254
21:26:29|0.0015254
21:26:30|0.0015254
21:26:31|0.0015224
21:26:33|0.0015238
21:26:33|0.0015235
21:26:34|0.0015235
21:26:36|0.0015236
21:26:36|0.0015236
21:26:37|0.0015225
21:26:39|0.0015229
21:26:40|0.0015229
21:26:41|0.0015229
21:26:42|0.0015225
21:26:43|0.0015225
21:26:44|0.0015225
21:26:45|0.0015225
21:26:46|0.0015225
21:26:47|0.0015225
21:26:48|0.0015225
21:26:49|0.0015225
21:26:51|0.0015224
21:26:51|0.0015224
21:26:52|0.0015224
21:26:54|0.0015224
21:26:55|0.0015224
21:26:56|0.0015225
21:26:56|0.0015222
21:26:58|0.0015222
21:26:58|0.0015222
21:27:00|0.0015222
21:27:02|0.0015232
21:27:02|0.0015232
21:27:04|0.0015239
21:27:05|0.0015239
21:27:06|0.0015237
21:27:07|0.0015236
21:27:07|0.0015236
21:27:09|0.0015237
21:27:09|0.0015237
21:27:10|0.0015237
21:27:11|0.0015237
21:27:12|0.0015237
21:27:13|0.0015225
21:27:15|0.0015225
21:27:15|0.0015225
21:27:17|0.0015225
21:27:18|0.0015225
21:27:18|0.0015235
21:27:19|0.0015235
21:27:20|0.0015235
21:27:22|0.0015235
21:27:23|0.0015235
21:27:23|0.0015235
21:27:24|0.0015229
21:27:25|0.0015232
21:27:27|0.0015223
21:27:28|0.0015232
21:27:29|0.0015232
21:27:30|0.0015232
21:27:31|0.0015232
21:27:32|0.0015232
21:27:33|0.0015237
21:27:34|0.0015239
21:27:35|0.0015239
21:27:36|0.0015239
21:27:37|0.0015239
21:27:38|0.0015239
21:27:40|0.0015239
21:27:40|0.0015239
21:27:41|0.0015239
21:27:43|0.0015245
21:27:44|0.0015245
21:27:45|0.0015246
21:27:46|0.0015246
21:27:46|0.0015246
21:27:48|0.0015246
21:27:49|0.0015238
21:27:49|0.0015238
21:27:50|0.0015238
21:27:52|0.0015238
21:27:53|0.0015238
21:27:54|0.0015238
21:27:54|0.0015238
21:27:56|0.0015238
21:27:57|0.0015238
21:27:57|0.0015238
21:27:58|0.0015238
21:28:00|0.0015238
21:28:01|0.0015232
21:28:02|0.0015232
21:28:03|0.0015236
21:28:03|0.0015236
21:28:04|0.0015236
21:28:05|0.0015236
21:28:07|0.0015236
21:28:08|0.0015238
21:28:09|0.0015241
21:28:10|0.0015241
21:28:11|0.0015241
21:28:12|0.0015241
21:28:12|0.0015239
21:28:14|0.0015239
21:28:15|0.0015239
21:28:16|0.0015239
21:28:17|0.0015233
21:28:18|0.0015233
21:28:19|0.0015233
21:28:20|0.0015241
21:28:21|0.0015241
21:28:22|0.0015241
21:28:23|0.0015241
21:28:24|0.0015234
21:28:25|0.0015234
21:28:26|0.0015234
21:28:27|0.0015241
21:28:28|0.0015241
21:28:29|0.0015247
21:28:30|0.0015247
21:28:31|0.0015237
21:28:32|0.0015237
21:28:33|0.0015237
21:28:34|0.0015237
21:28:35|0.0015237
21:28:36|0.0015241
21:28:37|0.0015241
21:28:38|0.0015241
21:28:39|0.0015241
21:28:40|0.0015241
21:28:41|0.0015241
21:28:42|0.0015241
21:28:43|0.0015241
21:28:45|0.0015241
21:28:46|0.0015241
21:28:47|0.0015241
21:28:48|0.0015241
21:28:49|0.0015241
21:28:50|0.0015241
21:28:51|0.0015241
21:28:52|0.0015241
21:28:53|0.0015241
21:28:53|0.0015241
21:28:55|0.0015241
21:28:56|0.0015241
21:28:57|0.0015242
21:28:58|0.0015237
21:28:59|0.0015237
21:29:00|0.0015237
21:29:01|0.0015237
21:29:02|0.0015237
21:29:03|0.0015237
21:29:04|0.0015242
21:29:05|0.0015242
21:29:06|0.0015242
21:29:07|0.0015242
21:29:08|0.0015242
21:29:09|0.0015242
21:29:11|0.0015242
21:29:11|0.0015243
21:29:13|0.0015243
21:29:14|0.0015247
21:29:16|0.0015247
21:29:16|0.0015247
21:29:18|0.0015247
21:29:18|0.0015247
21:29:19|0.0015247
21:29:20|0.0015247
21:29:21|0.0015247
21:29:22|0.0015247
21:29:23|0.0015247
21:29:24|0.0015247
21:29:25|0.0015256
21:29:26|0.0015251
21:29:27|0.0015251
21:29:28|0.0015251
21:29:29|0.0015251
21:29:30|0.0015249
21:29:31|0.0015249
21:29:32|0.0015248
21:29:33|0.0015248
21:29:34|0.0015248
21:29:35|0.0015248
21:29:36|0.0015248
21:29:37|0.0015248
21:29:38|0.0015248
21:29:40|0.0015248
21:29:42|0.0015248
21:29:42|0.0015248
21:29:44|0.0015248
21:29:45|0.0015248
21:29:46|0.0015244
21:29:47|0.0015244
21:29:48|0.0015244
21:29:50|0.0015244
21:29:50|0.0015244
21:29:51|0.0015239
21:29:53|0.0015239
21:29:54|0.0015239
21:29:54|0.0015239
21:29:55|0.0015239
21:29:56|0.0015243
21:29:57|0.0015243
21:29:58|0.0015243
21:29:59|0.0015243
21:30:00|0.0015247
21:30:01|0.0015247
21:30:03|0.0015247
21:30:04|0.0015247
21:30:04|0.0015247
21:30:05|0.0015247
21:30:06|0.0015249
21:30:08|0.0015249
21:30:08|0.0015249
21:30:10|0.0015249
21:30:11|0.0015243
21:30:11|0.0015243
21:30:13|0.0015243
21:30:13|0.0015246
21:30:15|0.0015246
21:30:15|0.0015246
21:30:17|0.0015246
21:30:18|0.0015248
21:30:19|0.0015248
21:30:20|0.0015248
21:30:21|0.0015248
21:30:21|0.0015248
21:30:23|0.0015248
21:30:24|0.0015248
21:30:25|0.0015248
21:30:26|0.0015246
21:30:27|0.0015246
21:30:27|0.0015246
21:30:29|0.0015246
21:30:29|0.0015242
21:30:31|0.0015242
21:30:32|0.0015242
21:30:33|0.0015242
21:30:34|0.0015232
21:30:35|0.0015252
21:30:35|0.0015252
21:30:37|0.0015252
21:30:38|0.0015252
21:30:39|0.0015248
21:30:41|0.0015248
21:30:42|0.0015242
21:30:43|0.0015235
21:30:44|0.0015232
21:30:46|0.0015229
21:30:46|0.0015223
21:30:47|0.0015229
21:30:48|0.0015228
21:30:50|0.0015228
21:30:51|0.0015224
21:30:52|0.0015231
21:30:53|0.0015231
21:30:54|0.0015232
21:30:55|0.0015232
21:30:56|0.0015232
21:30:57|0.0015232
21:30:58|0.0015232
21:30:59|0.0015229
21:31:00|0.0015229
21:31:01|0.0015229
21:31:02|0.0015229
21:31:03|0.0015226
21:31:04|0.0015226
21:31:05|0.0015226
21:31:06|0.0015232
21:31:07|0.0015232
21:31:08|0.0015231
21:31:09|0.0015231
21:31:10|0.0015231
21:31:11|0.0015231
21:31:12|0.0015231
21:31:13|0.0015231
21:31:14|0.0015231
21:31:15|0.0015231
21:31:16|0.0015231
21:31:17|0.0015231
21:31:18|0.0015225
21:31:19|0.0015227
21:31:20|0.0015227
21:31:21|0.001522
21:31:22|0.001522
21:31:23|0.001522
21:31:24|0.001522
21:31:25|0.0015222
21:31:26|0.0015222
21:31:27|0.001522
21:31:28|0.001522
21:31:29|0.001522
21:31:30|0.001522
21:31:32|0.001522
21:31:32|0.001522
21:31:33|0.001522
21:31:34|0.001522
21:31:35|0.001522
21:31:36|0.0015221
21:31:37|0.0015221
21:31:38|0.0015221
21:31:40|0.0015221
21:31:41|0.0015221
21:31:42|0.0015222
21:31:44|0.0015219
21:31:45|0.0015219
21:31:46|0.0015218
21:31:47|0.0015218
21:31:48|0.0015216
21:31:49|0.0015216
21:31:50|0.0015216
21:31:51|0.0015216
21:31:52|0.0015215
21:31:52|0.0015215
21:31:54|0.0015215
21:31:54|0.0015215
21:31:55|0.0015211
21:31:56|0.0015211
21:31:57|0.0015212
21:31:59|0.0015212
21:32:00|0.0015211
21:32:01|0.0015211
21:32:02|0.0015213
21:32:03|0.0015213
21:32:04|0.0015212
21:32:05|0.0015212
21:32:06|0.0015212
21:32:07|0.0015212
21:32:08|0.0015212
21:32:08|0.0015215
21:32:10|0.0015215
21:32:10|0.0015215
21:32:12|0.0015215
21:32:12|0.0015215
21:32:14|0.0015215
21:32:15|0.0015204
21:32:16|0.0015204
21:32:16|0.0015204
21:32:18|0.0015208
21:32:19|0.0015208
21:32:20|0.0015208
21:32:21|0.0015211
21:32:21|0.0015211
21:32:23|0.0015211
21:32:24|0.0015206
21:32:24|0.0015206
21:32:26|0.0015206
21:32:27|0.0015208
21:32:28|0.0015208
21:32:29|0.0015208
21:32:29|0.0015208
21:32:31|0.0015206
21:32:32|0.0015199
21:32:33|0.0015199
21:32:34|0.0015204
21:32:35|0.0015204
21:32:36|0.0015204
21:32:37|0.0015204
21:32:38|0.0015204
21:32:39|0.0015205
21:32:40|0.0015205
21:32:41|0.0015205
21:32:42|0.0015205
21:32:43|0.0015206
21:32:44|0.0015206
21:32:45|0.0015201
21:32:46|0.0015201
21:32:47|0.0015201
21:32:48|0.0015201
21:32:49|0.0015201
21:32:51|0.0015201
21:32:52|0.0015202
21:32:52|0.0015202
21:32:54|0.0015202
21:32:54|0.0015202
21:32:56|0.0015202
21:32:56|0.0015202
21:32:58|0.0015202
21:32:58|0.0015202
21:33:00|0.0015202
21:33:00|0.0015202
21:33:02|0.0015206
21:33:03|0.0015206
21:33:04|0.0015205
21:33:05|0.0015205
21:33:06|0.0015205
21:33:07|0.0015205
21:33:09|0.0015205
21:33:09|0.0015205
21:33:10|0.0015206
21:33:11|0.0015209
21:33:12|0.0015209
21:33:13|0.0015209
21:33:15|0.00152
21:33:16|0.00152
21:33:16|0.00152
21:33:18|0.00152
21:33:19|0.0015204
21:33:20|0.001521
21:33:21|0.001521
21:33:21|0.001521
21:33:22|0.001521
21:33:23|0.0015209
21:33:24|0.0015211
21:33:26|0.0015211
21:33:26|0.0015211
21:33:28|0.0015211
21:33:28|0.0015211
21:33:30|0.0015204
21:33:31|0.0015204
21:33:32|0.0015204
21:33:32|0.0015204
21:33:33|0.0015208
21:33:35|0.0015208
21:33:35|0.0015208
21:33:37|0.0015208
21:33:37|0.0015208
21:33:39|0.0015208
21:33:40|0.0015208
21:33:40|0.0015208
21:33:41|0.0015208
21:33:44|0.0015208
21:33:44|0.0015208
21:33:46|0.0015208
21:33:46|0.0015208
21:33:48|0.0015208
21:33:49|0.0015208
21:33:50|0.0015208
21:33:51|0.0015208
21:33:51|0.0015208
21:33:53|0.0015208
21:33:54|0.0015208
21:33:55|0.0015208
21:33:56|0.0015208
21:33:57|0.0015198
21:33:58|0.0015198
21:33:59|0.0015198
21:34:00|0.0015198
21:34:01|0.00152
21:34:02|0.00152
21:34:03|0.0015202
21:34:04|0.0015202
21:34:05|0.0015202
21:34:07|0.00152
21:34:08|0.00152
21:34:09|0.0015201
21:34:10|0.0015201
21:34:11|0.0015201
21:34:11|0.0015201
21:34:13|0.0015203
21:34:14|0.00152
21:34:15|0.00152
21:34:16|0.00152
21:34:16|0.00152
21:34:17|0.00152
21:34:18|0.00152
21:34:20|0.00152
21:34:21|0.00152
21:34:21|0.00152
21:34:23|0.00152
21:34:24|0.00152
21:34:25|0.00152
21:34:26|0.00152
21:34:27|0.00152
21:34:27|0.00152
21:34:29|0.00152
21:34:30|0.00152
21:34:31|0.00152
21:34:31|0.00152
21:34:32|0.00152
21:34:34|0.00152
21:34:35|0.00152
21:34:35|0.00152
21:34:36|0.00152
21:34:38|0.00152
21:34:38|0.00152
21:34:40|0.0015202
21:34:41|0.0015202
21:34:42|0.0015202
21:34:42|0.0015202
21:34:43|0.0015202
21:34:45|0.0015202
21:34:47|0.0015202
21:34:47|0.0015202
21:34:49|0.0015202
21:34:50|0.0015199
21:34:51|0.0015199
21:34:52|0.0015199
21:34:53|0.0015196
21:34:54|0.0015196
21:34:55|0.0015196
21:34:56|0.0015196
21:34:57|0.0015196
21:34:58|0.0015192
21:34:59|0.0015192
21:35:00|0.0015198
21:35:01|0.0015198
21:35:02|0.0015198
21:35:03|0.0015198
21:35:04|0.0015198
21:35:05|0.0015198
21:35:06|0.0015198
21:35:07|0.0015198
21:35:08|0.0015198
21:35:09|0.0015198
21:35:10|0.0015198
21:35:11|0.0015198
21:35:12|0.0015198
21:35:13|0.0015198
21:35:14|0.0015198
21:35:15|0.0015198
21:35:16|0.0015198
21:35:17|0.0015195
21:35:18|0.0015195
21:35:19|0.0015195
21:35:20|0.0015195
21:35:21|0.0015195
21:35:22|0.0015195
21:35:23|0.0015195
21:35:24|0.0015195
21:35:25|0.0015191
21:35:26|0.0015191
21:35:27|0.0015193
21:35:28|0.001519
21:35:29|0.001519
21:35:30|0.001519
21:35:31|0.001519
21:35:32|0.0015193
21:35:33|0.0015196
21:35:34|0.0015202
21:35:35|0.0015202
21:35:36|0.0015202
21:35:37|0.0015202
21:35:38|0.0015202
21:35:39|0.0015202
21:35:40|0.0015202
21:35:41|0.0015202
21:35:43|0.0015202
21:35:43|0.0015202
21:35:44|0.0015202
21:35:46|0.0015202
21:35:47|0.0015202
21:35:49|0.0015202
21:35:49|0.0015197
21:35:51|0.0015197
21:35:51|0.0015197
21:35:52|0.0015197
21:35:53|0.0015197
21:35:55|0.0015197
21:35:56|0.0015197
21:35:56|0.0015197
21:35:58|0.0015197
21:35:58|0.0015197
21:35:59|0.0015197
21:36:01|0.0015197
21:36:02|0.0015197
21:36:03|0.0015197
21:36:04|0.0015197
21:36:05|0.0015197
21:36:06|0.0015197
21:36:07|0.0015197
21:36:08|0.0015197
21:36:09|0.00152
21:36:10|0.001519
21:36:11|0.001519
21:36:12|0.0015192
21:36:13|0.0015192
21:36:14|0.0015192
21:36:15|0.0015192
21:36:16|0.0015185
21:36:17|0.0015192
21:36:18|0.0015192
21:36:19|0.0015192
21:36:20|0.0015192
21:36:21|0.0015194
21:36:22|0.0015206
21:36:23|0.0015206
21:36:24|0.0015206
21:36:25|0.0015206
21:36:26|0.0015199
21:36:27|0.0015199
21:36:28|0.0015199
21:36:29|0.0015199
21:36:30|0.0015199
21:36:31|0.0015199
21:36:32|0.0015192
21:36:34|0.0015192
21:36:34|0.0015192
21:36:35|0.0015192
21:36:36|0.0015192
21:36:37|0.0015188
21:36:38|0.0015188
21:36:39|0.0015188
21:36:40|0.0015188
21:36:41|0.0015188
21:36:42|0.0015197
21:36:44|0.0015197
21:36:45|0.0015197
21:36:46|0.0015197
21:36:48|0.0015197
21:36:48|0.0015197
21:36:50|0.0015197
21:36:50|0.0015197
21:36:52|0.0015197
21:36:52|0.0015194
21:36:53|0.0015194
21:36:54|0.0015194
21:36:56|0.0015194
21:36:56|0.00152
21:36:58|0.00152
21:36:59|0.00152
21:36:59|0.00152
21:37:01|0.00152
21:37:01|0.00152
21:37:02|0.00152
21:37:04|0.00152
21:37:06|0.00152
21:37:06|0.00152
21:37:08|0.00152
21:37:08|0.00152
21:37:09|0.00152
21:37:10|0.00152
21:37:11|0.00152
21:37:12|0.00152
21:37:14|0.00152
21:37:14|0.00152
21:37:15|0.00152
21:37:16|0.00152
21:37:18|0.0015197
21:37:19|0.0015197
21:37:19|0.0015197
21:37:20|0.0015197
21:37:21|0.0015197
21:37:23|0.0015196
21:37:24|0.0015196
21:37:25|0.00152
21:37:25|0.00152
21:37:26|0.00152
21:37:27|0.0015195
21:37:28|0.0015195
21:37:29|0.0015195
21:37:31|0.0015195
21:37:31|0.0015195
21:37:32|0.0015195
21:37:33|0.0015197
21:37:35|0.0015197
21:37:35|0.0015197
21:37:37|0.0015197
21:37:37|0.0015197
21:37:39|0.0015197
21:37:39|0.0015197
21:37:40|0.0015197
21:37:41|0.0015197
21:37:43|0.0015197
21:37:43|0.0015197
21:37:44|0.0015197
21:37:45|0.0015197
21:37:47|0.0015197
21:37:49|0.0015197
21:37:49|0.0015197
21:37:51|0.0015197
21:37:52|0.0015197
21:37:53|0.0015202
21:37:54|0.0015202
21:37:55|0.0015202
21:37:55|0.0015202
21:37:57|0.0015202
21:37:58|0.0015202
21:37:59|0.0015202
21:38:00|0.0015202
21:38:01|0.0015202
21:38:02|0.0015202
21:38:02|0.0015202
21:38:03|0.0015202
21:38:05|0.0015202
21:38:06|0.0015202
21:38:08|0.00152
21:38:08|0.00152
21:38:10|0.00152
21:38:11|0.00152
21:38:12|0.00152
21:38:12|0.00152
21:38:13|0.00152
21:38:14|0.00152
21:38:15|0.00152
21:38:17|0.00152
21:38:17|0.00152
21:38:19|0.0015198
21:38:19|0.0015198
21:38:21|0.0015198
21:38:21|0.0015198
21:38:22|0.0015198
21:38:23|0.0015198
21:38:24|0.0015198
21:38:26|0.0015198
21:38:27|0.0015198
21:38:27|0.0015198
21:38:28|0.0015198
21:38:30|0.0015198
21:38:31|0.0015198
21:38:31|0.0015202
21:38:32|0.0015202
21:38:34|0.0015202
21:38:34|0.0015202
21:38:35|0.0015202
21:38:36|0.0015202
21:38:38|0.0015202
21:38:39|0.0015202
21:38:39|0.0015202
21:38:41|0.0015202
21:38:42|0.0015202
21:38:42|0.0015202
21:38:43|0.0015202
21:38:44|0.0015202
21:38:45|0.0015202
21:38:46|0.0015202
21:38:48|0.0015202
21:38:50|0.0015202
21:38:51|0.0015202
21:38:52|0.0015202
21:38:53|0.0015202
21:38:54|0.0015204
21:38:55|0.0015204
21:38:56|0.0015204
21:38:57|0.0015204
21:38:58|0.0015204
21:38:59|0.0015204
21:39:00|0.0015204
21:39:01|0.0015204
21:39:02|0.0015204
21:39:03|0.0015204
21:39:04|0.0015204
21:39:05|0.0015204
21:39:06|0.0015204
21:39:07|0.0015204
21:39:08|0.0015198
21:39:09|0.0015198
21:39:10|0.0015202
21:39:11|0.0015202
21:39:12|0.0015202
21:39:13|0.0015202
21:39:14|0.0015202
21:39:15|0.0015202
21:39:16|0.0015202
21:39:17|0.0015202
21:39:19|0.0015202
21:39:20|0.0015202
21:39:20|0.0015202
21:39:21|0.0015202
21:39:22|0.0015202
21:39:23|0.0015202
21:39:24|0.0015202
21:39:26|0.0015202
21:39:27|0.0015202
21:39:27|0.0015202
21:39:28|0.0015202
21:39:29|0.0015202
21:39:30|0.0015202
21:39:31|0.0015202
21:39:32|0.0015202
21:39:33|0.0015202
21:39:35|0.0015202
21:39:35|0.0015202
21:39:36|0.0015202
21:39:37|0.00152
21:39:39|0.00152
21:39:39|0.00152
21:39:40|0.00152
21:39:41|0.00152
21:39:42|0.00152
21:39:43|0.00152
21:39:44|0.00152
21:39:45|0.00152
21:39:46|0.00152
21:39:47|0.00152
21:39:48|0.00152
21:39:50|0.00152
21:39:51|0.00152
21:39:52|0.00152
21:39:54|0.00152
21:39:54|0.00152
21:39:56|0.00152
21:39:56|0.00152
21:39:57|0.00152
21:39:58|0.0015208
21:39:59|0.0015208
21:40:00|0.0015208
21:40:02|0.0015208
21:40:03|0.0015208
21:40:04|0.0015208
21:40:05|0.0015208
21:40:06|0.0015208
21:40:07|0.0015208
21:40:08|0.0015208
21:40:09|0.0015208
21:40:10|0.0015208
21:40:11|0.0015208
21:40:12|0.0015208
21:40:13|0.0015208
21:40:14|0.00152
21:40:15|0.00152
21:40:17|0.00152
21:40:18|0.00152
21:40:18|0.00152
21:40:19|0.00152
21:40:20|0.00152
21:40:21|0.00152
21:40:23|0.00152
21:40:23|0.00152
21:40:24|0.00152
21:40:25|0.00152
21:40:26|0.00152
21:40:28|0.00152
21:40:29|0.00152
21:40:29|0.00152
21:40:30|0.00152
21:40:32|0.0015196
21:40:32|0.0015196
21:40:34|0.0015196
21:40:34|0.00152
21:40:35|0.00152
21:40:36|0.00152
21:40:37|0.00152
21:40:39|0.00152
21:40:39|0.00152
21:40:40|0.00152
21:40:41|0.00152
21:40:42|0.00152
21:40:43|0.00152
21:40:44|0.00152
21:40:45|0.00152
21:40:47|0.00152
21:40:47|0.00152
21:40:48|0.00152
21:40:50|0.0015205
21:40:51|0.0015205
21:40:52|0.0015205
21:40:53|0.0015205
21:40:54|0.00152
21:40:56|0.00152
21:40:57|0.00152
21:40:58|0.00152
21:40:59|0.00152
21:40:59|0.00152
21:41:01|0.0015204
21:41:02|0.0015204
21:41:03|0.0015201
21:41:04|0.0015201
21:41:04|0.0015199
21:41:06|0.0015199
21:41:07|0.0015204
21:41:08|0.0015204
21:41:09|0.0015204
21:41:10|0.0015204
21:41:11|0.0015204
21:41:12|0.0015204
21:41:13|0.0015204
21:41:14|0.0015204
21:41:15|0.0015204
21:41:16|0.0015204
21:41:17|0.0015204
21:41:18|0.0015204
21:41:19|0.0015204
21:41:21|0.0015204
21:41:21|0.0015204
21:41:22|0.0015204
21:41:24|0.0015204
21:41:25|0.0015204
21:41:25|0.0015201
21:41:26|0.0015201
21:41:27|0.0015201
21:41:28|0.0015204
21:41:30|0.0015204
21:41:30|0.0015204
21:41:32|0.0015204
21:41:32|0.0015204
21:41:33|0.0015204
21:41:34|0.0015204
21:41:36|0.0015205
21:41:36|0.0015208
21:41:37|0.0015209
21:41:39|0.0015213
21:41:39|0.0015213
21:41:41|0.0015213
21:41:42|0.0015213
21:41:42|0.0015213
21:41:43|0.0015213
21:41:44|0.0015241
21:41:45|0.0015241
21:41:46|0.0015248
21:41:47|0.0015256
21:41:48|0.0015256
21:41:49|0.0015256
21:41:51|0.0015256
21:41:53|0.0015247
21:41:53|0.0015247
21:41:55|0.0015247
21:41:56|0.0015247
21:41:57|0.0015249
21:41:58|0.0015257
21:41:59|0.0015257
21:42:00|0.0015257
21:42:01|0.0015257
21:42:02|0.0015257
21:42:03|0.0015257
21:42:03|0.0015259
21:42:05|0.0015257
21:42:06|0.0015257
21:42:07|0.0015255
21:42:08|0.0015247
21:42:09|0.0015247
21:42:10|0.0015247
21:42:11|0.0015247
21:42:12|0.0015248
21:42:13|0.0015255
21:42:14|0.0015255
21:42:15|0.0015255
21:42:16|0.0015255
21:42:17|0.0015252
21:42:18|0.0015251
21:42:19|0.0015251
21:42:20|0.0015251
21:42:21|0.0015247
21:42:22|0.0015247
21:42:23|0.0015247
21:42:24|0.001524
21:42:25|0.001524
21:42:26|0.0015236
21:42:27|0.0015229
21:42:28|0.0015229
21:42:29|0.0015229
21:42:30|0.0015227
21:42:31|0.0015225
21:42:32|0.0015222
21:42:33|0.0015222
21:42:34|0.0015223
21:42:35|0.0015223
21:42:36|0.0015229
21:42:37|0.0015229
21:42:38|0.001523
21:42:39|0.001523
21:42:40|0.001523
21:42:41|0.001523
21:42:42|0.001523
21:42:43|0.001523
21:42:44|0.001523
21:42:45|0.0015229
21:42:46|0.0015229
21:42:48|0.0015229
21:42:48|0.0015229
21:42:49|0.0015229
21:42:50|0.0015229
21:42:52|0.0015229
21:42:54|0.001522
21:42:55|0.0015219
21:42:55|0.0015226
21:42:57|0.0015226
21:42:58|0.0015219
21:42:58|0.0015226
21:43:00|0.0015221
21:43:00|0.0015221
21:43:02|0.0015221
21:43:02|0.0015229
21:43:04|0.0015236
21:43:05|0.0015221
21:43:05|0.0015221
21:43:07|0.001521
21:43:08|0.001521
21:43:08|0.0015207
21:43:10|0.0015206
21:43:10|0.0015212
21:43:12|0.0015212
21:43:13|0.001521
21:43:14|0.001521
21:43:14|0.001521
21:43:15|0.001521
21:43:16|0.0015204
21:43:18|0.0015207
21:43:19|0.0015198
21:43:19|0.0015191
21:43:21|0.0015195
21:43:22|0.0015197
21:43:23|0.0015197
21:43:24|0.0015197
21:43:25|0.0015197
21:43:26|0.0015209
21:43:27|0.0015209
21:43:28|0.0015209
21:43:29|0.0015209
21:43:30|0.0015209
21:43:31|0.0015209
21:43:32|0.0015209
21:43:33|0.0015208
21:43:34|0.0015208
21:43:35|0.0015208
21:43:36|0.0015208
21:43:37|0.0015208
21:43:38|0.0015208
21:43:39|0.0015208
21:43:40|0.0015208
21:43:41|0.0015208
21:43:42|0.001521
21:43:43|0.001521
21:43:44|0.001521
21:43:45|0.001521
21:43:46|0.001521
21:43:47|0.001521
21:43:48|0.0015211
21:43:49|0.0015211
21:43:50|0.0015211
21:43:51|0.0015211
21:43:52|0.0015211
21:43:54|0.0015211
21:43:54|0.0015211
21:43:56|0.0015211
21:43:57|0.0015211
21:43:58|0.0015211
21:43:59|0.0015211
21:44:00|0.0015211
21:44:01|0.0015211
21:44:03|0.0015211
21:44:04|0.0015211
21:44:05|0.0015211
21:44:06|0.0015211
21:44:07|0.0015211
21:44:08|0.0015211
21:44:09|0.0015226
21:44:10|0.0015226
21:44:10|0.0015226
21:44:12|0.0015226
21:44:13|0.0015226
21:44:14|0.0015224
21:44:15|0.0015224
21:44:16|0.0015224
21:44:17|0.001523
21:44:18|0.001523
21:44:19|0.001523
21:44:20|0.001523
21:44:21|0.001523
21:44:22|0.001523
21:44:22|0.001523
21:44:24|0.001523
21:44:25|0.001523
21:44:26|0.001523
21:44:27|0.001523
21:44:28|0.001523
21:44:29|0.001523
21:44:30|0.001523
21:44:31|0.0015228
21:44:32|0.0015228
21:44:33|0.0015228
21:44:34|0.0015228
21:44:35|0.0015228
21:44:36|0.0015235
21:44:37|0.0015235
21:44:38|0.0015235
21:44:39|0.0015235
21:44:40|0.0015235
21:44:41|0.0015232
21:44:42|0.0015232
21:44:43|0.0015232
21:44:44|0.0015232
21:44:45|0.0015232
21:44:46|0.001523
21:44:47|0.0015232
21:44:48|0.0015224
21:44:49|0.0015224
21:44:50|0.0015224
21:44:51|0.0015224
21:44:52|0.0015227
21:44:53|0.0015227
21:44:54|0.0015227
21:44:55|0.0015227
21:44:57|0.0015227
21:44:58|0.0015227
21:44:59|0.0015227
21:45:01|0.0015226
21:45:01|0.0015226
21:45:03|0.0015231
21:45:04|0.0015231
21:45:04|0.0015231
21:45:05|0.0015227
21:45:06|0.0015227
21:45:07|0.0015227
21:45:08|0.0015231
21:45:09|0.0015231
21:45:10|0.0015231
21:45:12|0.0015231
21:45:12|0.0015211
21:45:13|0.0015211
21:45:14|0.0015211
21:45:15|0.0015211
21:45:16|0.0015229
21:45:17|0.0015229
21:45:18|0.0015224
21:45:19|0.0015219
21:45:21|0.0015213
21:45:22|0.0015213
21:45:23|0.0015213
21:45:24|0.0015213
21:45:25|0.0015213
21:45:26|0.0015213
21:45:27|0.0015223
21:45:28|0.0015223
21:45:29|0.0015223
21:45:30|0.0015223
21:45:31|0.0015223
21:45:32|0.0015223
21:45:33|0.0015214
21:45:34|0.0015214
21:45:35|0.0015212
21:45:36|0.0015215
21:45:37|0.0015215
21:45:38|0.0015215
21:45:39|0.0015215
21:45:40|0.0015215
21:45:41|0.0015215
21:45:42|0.0015215
21:45:43|0.0015215
21:45:44|0.0015212
21:45:45|0.0015212
21:45:46|0.0015212
21:45:47|0.0015212
21:45:48|0.0015215
21:45:49|0.0015211
21:45:50|0.0015211
21:45:51|0.0015211
21:45:52|0.0015211
21:45:53|0.0015211
21:45:54|0.0015211
21:45:55|0.0015211
21:45:56|0.0015211
21:45:58|0.0015213
21:45:59|0.0015213
21:46:00|0.0015207
21:46:00|0.0015206
21:46:02|0.0015206
21:46:02|0.0015206
21:46:04|0.0015206
21:46:05|0.0015206
21:46:05|0.0015206
21:46:07|0.0015206
21:46:07|0.0015206
21:46:09|0.0015215
21:46:09|0.0015215
21:46:11|0.0015215
21:46:12|0.0015215
21:46:12|0.0015215
21:46:14|0.0015215
21:46:15|0.0015215
21:46:16|0.0015215
21:46:17|0.0015203
21:46:18|0.0015203
21:46:18|0.0015203
21:46:19|0.0015203
21:46:21|0.0015202
21:46:22|0.0015202
21:46:23|0.0015202
21:46:24|0.0015202
21:46:25|0.0015202
21:46:26|0.0015202
21:46:27|0.0015206
21:46:28|0.0015206
21:46:29|0.0015206
21:46:30|0.0015215
21:46:31|0.0015215
21:46:32|0.0015215
21:46:33|0.0015215
21:46:34|0.0015215
21:46:35|0.0015215
21:46:36|0.0015232
21:46:37|0.0015232
21:46:38|0.0015232
21:46:39|0.0015232
21:46:40|0.0015232
21:46:41|0.0015232
21:46:42|0.0015227
21:46:43|0.0015227
21:46:44|0.0015227
21:46:45|0.0015227
21:46:46|0.0015227
21:46:47|0.0015227
21:46:48|0.0015227
21:46:49|0.0015227
21:46:50|0.0015227
21:46:51|0.0015227
21:46:52|0.0015229
21:46:53|0.0015229
21:46:54|0.0015229
21:46:55|0.0015229
21:46:56|0.0015229
21:46:57|0.0015229
21:46:58|0.0015229
21:46:59|0.0015234
21:47:00|0.0015234
21:47:01|0.0015234
21:47:02|0.0015234
21:47:04|0.0015234
21:47:04|0.0015234
21:47:05|0.0015242
21:47:06|0.0015242
21:47:08|0.0015242
21:47:08|0.0015242
21:47:09|0.0015241
21:47:10|0.0015241
21:47:11|0.0015241
21:47:13|0.0015241
21:47:13|0.0015244
21:47:14|0.0015236
21:47:16|0.0015236
21:47:16|0.0015236
21:47:18|0.0015236
21:47:18|0.0015238
21:47:20|0.0015238
21:47:21|0.0015238
21:47:21|0.0015238
21:47:23|0.0015232
21:47:23|0.0015232
21:47:25|0.0015234
21:47:25|0.0015234
21:47:26|0.001524
21:47:28|0.001524
21:47:29|0.001524
21:47:30|0.001524
21:47:31|0.001524
21:47:32|0.001524
21:47:33|0.001524
21:47:34|0.0015231
21:47:35|0.0015231
21:47:36|0.0015231
21:47:37|0.0015231
21:47:38|0.0015231
21:47:39|0.0015231
21:47:40|0.0015231
21:47:41|0.0015231
21:47:42|0.0015231
21:47:43|0.0015231
21:47:44|0.0015231
21:47:45|0.0015231
21:47:46|0.0015231
21:47:47|0.0015231
21:47:48|0.0015231
21:47:49|0.0015231
21:47:50|0.0015231
21:47:51|0.0015231
21:47:52|0.0015231
21:47:53|0.0015231
21:47:54|0.0015231
21:47:55|0.0015231
21:47:56|0.0015234
21:47:57|0.0015234
21:47:59|0.0015234
21:48:00|0.0015231
21:48:01|0.0015231
21:48:02|0.0015231
21:48:04|0.0015231
21:48:05|0.0015235
21:48:06|0.001524
21:48:07|0.001524
21:48:08|0.001524
21:48:09|0.001524
21:48:10|0.001524
21:48:11|0.001524
21:48:12|0.001523
21:48:13|0.001523
21:48:14|0.001523
21:48:15|0.0015232
21:48:16|0.0015232
21:48:17|0.0015232
21:48:18|0.0015232
21:48:19|0.0015232
21:48:20|0.0015232
21:48:21|0.0015232
21:48:22|0.0015232
21:48:23|0.0015233
21:48:25|0.0015232
21:48:25|0.0015221
21:48:26|0.0015221
21:48:27|0.0015221
21:48:28|0.0015221
21:48:29|0.0015221
21:48:30|0.0015223
21:48:31|0.0015223
21:48:32|0.0015229
21:48:33|0.0015236
21:48:35|0.0015236
21:48:36|0.0015236
21:48:36|0.001523
21:48:37|0.001523
21:48:38|0.001523
21:48:40|0.001523
21:48:40|0.001523
21:48:41|0.001523
21:48:43|0.001523
21:48:43|0.001523
21:48:44|0.001523
21:48:45|0.001523
21:48:46|0.001523
21:48:47|0.001523
21:48:48|0.001523
21:48:49|0.001523
21:48:50|0.001523
21:48:51|0.001523
21:48:52|0.001523
21:48:53|0.001523
21:48:54|0.001523
21:48:55|0.001523
21:48:56|0.001523
21:48:58|0.001523
21:48:59|0.0015226
21:49:00|0.001523
21:49:01|0.001523
21:49:02|0.0015237
21:49:03|0.0015237
21:49:04|0.0015237
21:49:05|0.0015237
21:49:06|0.0015231
21:49:08|0.0015231
21:49:08|0.0015226
21:49:09|0.0015226
21:49:10|0.0015226
21:49:11|0.0015225
21:49:12|0.0015225
21:49:14|0.0015224
21:49:14|0.0015224
21:49:15|0.0015224
21:49:17|0.0015224
21:49:17|0.0015224
21:49:19|0.0015224
21:49:19|0.0015224
21:49:21|0.0015224
21:49:21|0.0015224
21:49:23|0.0015224
21:49:24|0.0015224
21:49:25|0.0015224
21:49:26|0.0015224
21:49:27|0.0015232
21:49:28|0.0015232
21:49:28|0.0015232
21:49:29|0.0015232
21:49:31|0.0015232
21:49:32|0.0015232
21:49:33|0.0015233
21:49:34|0.0015232
21:49:35|0.0015232
21:49:36|0.0015232
21:49:37|0.0015232
21:49:38|0.0015232
21:49:39|0.0015232
21:49:40|0.0015232
21:49:41|0.0015235
21:49:42|0.0015235
21:49:43|0.0015235
21:49:44|0.0015235
21:49:45|0.0015235
21:49:46|0.0015235
21:49:47|0.0015235
21:49:48|0.0015235
21:49:49|0.0015235
21:49:50|0.0015235
21:49:51|0.0015229
21:49:52|0.0015229
21:49:53|0.0015229
21:49:54|0.0015229
21:49:55|0.0015229
21:49:56|0.0015229
21:49:57|0.0015229
21:49:58|0.0015229
21:50:00|0.0015229
21:50:00|0.0015229
21:50:02|0.0015229
21:50:03|0.0015229
21:50:04|0.0015229
21:50:06|0.0015229
21:50:07|0.0015229
21:50:08|0.0015229
21:50:09|0.0015229
21:50:09|0.0015229
21:50:11|0.0015229
21:50:11|0.0015229
21:50:13|0.0015224
21:50:14|0.0015224
21:50:14|0.0015224
21:50:16|0.0015222
21:50:17|0.0015226
21:50:17|0.0015226
21:50:19|0.0015226
21:50:20|0.0015226
21:50:20|0.0015226
21:50:22|0.0015226
21:50:22|0.0015226
21:50:23|0.0015226
21:50:25|0.0015226
21:50:25|0.0015233
21:50:27|0.0015234
21:50:28|0.0015239
21:50:29|0.001524
21:50:29|0.001524
21:50:30|0.001524
21:50:31|0.001524
21:50:33|0.001524
21:50:34|0.0015247
21:50:34|0.0015243
21:50:36|0.0015243
21:50:37|0.0015243
21:50:37|0.0015243
21:50:39|0.0015243
21:50:40|0.0015243
21:50:40|0.0015243
21:50:42|0.0015243
21:50:43|0.0015244
21:50:44|0.0015244
21:50:45|0.0015244
21:50:46|0.0015244
21:50:46|0.0015244
21:50:48|0.0015244
21:50:49|0.0015241
21:50:50|0.0015241
21:50:51|0.0015237
21:50:53|0.001523
21:50:53|0.0015239
21:50:54|0.0015241
21:50:55|0.0015232
21:50:56|0.0015232
21:50:57|0.0015232
21:50:58|0.0015232
21:50:59|0.0015232
21:51:01|0.0015229
21:51:03|0.0015229
21:51:04|0.0015229
21:51:04|0.0015229
21:51:05|0.0015229
21:51:07|0.0015239
21:51:07|0.0015237
21:51:09|0.0015237
21:51:10|0.0015237
21:51:10|0.0015237
21:51:12|0.0015236
21:51:13|0.0015236
21:51:14|0.0015242
21:51:15|0.0015242
21:51:15|0.0015242
21:51:17|0.0015242
21:51:18|0.0015242
21:51:19|0.0015242
21:51:20|0.0015242
21:51:21|0.0015242
21:51:22|0.0015242
21:51:22|0.0015242
21:51:24|0.0015242
21:51:25|0.0015242
21:51:26|0.0015242
21:51:27|0.0015235
21:51:28|0.0015235
21:51:29|0.0015235
21:51:30|0.0015236
21:51:31|0.0015236
21:51:32|0.0015236
21:51:33|0.0015236
21:51:34|0.0015236
21:51:35|0.0015236
21:51:36|0.0015236
21:51:37|0.0015236
21:51:38|0.0015236
21:51:39|0.0015236
21:51:40|0.0015236
21:51:41|0.0015236
21:51:42|0.0015236
21:51:43|0.0015236
21:51:44|0.0015238
21:51:45|0.0015238
21:51:46|0.0015238
21:51:47|0.0015238
21:51:48|0.0015238
21:51:49|0.0015238
21:51:50|0.0015238
21:51:51|0.0015243
21:51:52|0.0015243
21:51:53|0.0015243
21:51:54|0.0015243
21:51:55|0.0015243
21:51:56|0.0015243
21:51:57|0.0015243
21:51:58|0.0015243
21:51:59|0.0015243
21:52:00|0.0015243
21:52:02|0.0015243
21:52:03|0.0015243
21:52:03|0.0015243
21:52:04|0.0015247
21:52:05|0.0015248
21:52:06|0.0015248
21:52:07|0.0015248
21:52:08|0.0015248
21:52:10|0.0015248
21:52:11|0.0015249
21:52:12|0.0015249
21:52:13|0.0015256
21:52:13|0.0015251
21:52:14|0.0015251
21:52:15|0.0015251
21:52:16|0.0015264
21:52:18|0.0015264
21:52:18|0.0015264
21:52:20|0.0015264
21:52:21|0.0015264
21:52:22|0.0015264
21:52:23|0.0015264
21:52:23|0.0015264
21:52:25|0.0015264
21:52:26|0.0015264
21:52:28|0.0015265
21:52:28|0.0015265
21:52:29|0.0015265
21:52:30|0.0015265
21:52:31|0.0015265
21:52:32|0.0015265
21:52:34|0.0015266
21:52:34|0.0015266
21:52:36|0.0015266
21:52:36|0.0015266
21:52:37|0.0015265
21:52:38|0.0015265
21:52:39|0.0015265
21:52:40|0.0015274
21:52:42|0.0015274
21:52:43|0.0015279
21:52:43|0.0015279
21:52:45|0.0015279
21:52:45|0.0015279
21:52:46|0.0015279
21:52:47|0.0015279
21:52:49|0.0015279
21:52:49|0.001527
21:52:50|0.001527
21:52:52|0.001527
21:52:52|0.001527
21:52:53|0.0015271
21:52:55|0.001527
21:52:56|0.001527
21:52:57|0.001527
21:52:58|0.001527
21:52:59|0.001527
21:52:59|0.001527
21:53:01|0.001527
21:53:01|0.001527
21:53:04|0.0015266
21:53:04|0.0015268
21:53:06|0.0015266
21:53:06|0.0015255
21:53:08|0.0015255
21:53:09|0.0015255
21:53:10|0.001525
21:53:11|0.0015255
21:53:12|0.001525
21:53:13|0.001525
21:53:14|0.0015239
21:53:15|0.0015239
21:53:16|0.0015229
21:53:17|0.0015229
21:53:18|0.001524
21:53:19|0.001524
21:53:20|0.001524
21:53:21|0.0015255
21:53:22|0.0015255
21:53:23|0.0015255
21:53:24|0.001525
21:53:25|0.001525
21:53:26|0.001525
21:53:27|0.001525
21:53:28|0.001525
21:53:29|0.001525
21:53:30|0.001525
21:53:31|0.001525
21:53:32|0.001525
21:53:33|0.001525
21:53:34|0.0015245
21:53:35|0.0015245
21:53:36|0.0015245
21:53:37|0.0015241
21:53:39|0.0015241
21:53:39|0.0015244
21:53:40|0.0015244
21:53:41|0.0015244
21:53:42|0.0015244
21:53:43|0.0015237
21:53:44|0.0015231
21:53:45|0.0015235
21:53:46|0.0015235
21:53:47|0.0015232
21:53:49|0.0015232
21:53:50|0.0015235
21:53:50|0.0015235
21:53:52|0.0015235
21:53:53|0.0015235
21:53:54|0.0015235
21:53:55|0.0015235
21:53:56|0.0015235
21:53:57|0.0015235
21:53:58|0.0015235
21:53:59|0.0015238
21:54:00|0.0015238
21:54:00|0.0015238
21:54:02|0.0015238
21:54:04|0.0015238
21:54:04|0.0015238
21:54:06|0.0015238
21:54:07|0.0015225
21:54:08|0.0015223
21:54:09|0.0015217
21:54:09|0.0015203
21:54:10|0.0015209
21:54:12|0.0015209
21:54:13|0.0015209
21:54:14|0.0015207
21:54:14|0.0015208
21:54:15|0.0015208
21:54:16|0.0015208
21:54:18|0.0015208
21:54:19|0.0015208
21:54:20|0.001521
21:54:21|0.0015203
21:54:22|0.0015203
21:54:23|0.0015203
21:54:23|0.0015203
21:54:25|0.0015203
21:54:26|0.0015211
21:54:26|0.0015211
21:54:28|0.0015211
21:54:28|0.0015211
21:54:29|0.0015211
21:54:30|0.0015224
21:54:32|0.0015224
21:54:32|0.0015224
21:54:34|0.0015224
21:54:35|0.0015224
21:54:36|0.0015224
21:54:37|0.0015224
21:54:38|0.0015224
21:54:39|0.0015224
21:54:40|0.0015214
21:54:41|0.0015213
21:54:42|0.0015214
21:54:43|0.0015214
21:54:45|0.0015213
21:54:45|0.0015213
21:54:46|0.0015213
21:54:47|0.0015213
21:54:48|0.0015213
21:54:49|0.0015219
21:54:51|0.0015219
21:54:51|0.0015219
21:54:53|0.0015219
21:54:53|0.0015219
21:54:55|0.0015219
21:54:56|0.0015219
21:54:56|0.0015219
21:54:57|0.0015223
21:54:58|0.0015223
21:54:59|0.0015223
21:55:01|0.0015214
21:55:01|0.0015214
21:55:02|0.0015214
21:55:04|0.0015218
21:55:05|0.0015218
21:55:06|0.0015218
21:55:07|0.0015218
21:55:09|0.0015218
21:55:11|0.0015218
21:55:12|0.0015218
21:55:12|0.0015213
21:55:14|0.0015214
21:55:14|0.0015214
21:55:15|0.0015214
21:55:16|0.001521
21:55:17|0.0015211
21:55:18|0.0015211
21:55:19|0.0015209
21:55:20|0.0015209
21:55:21|0.0015209
21:55:22|0.0015213
21:55:23|0.0015213
21:55:24|0.0015213
21:55:25|0.0015212
21:55:27|0.0015212
21:55:28|0.0015212
21:55:29|0.0015207
21:55:29|0.0015207
21:55:30|0.0015207
21:55:32|0.0015213
21:55:33|0.0015213
21:55:33|0.0015207
21:55:34|0.0015207
21:55:36|0.0015207
21:55:36|0.0015207
21:55:37|0.0015208
21:55:39|0.0015208
21:55:39|0.0015209
21:55:40|0.0015203
21:55:42|0.0015209
21:55:42|0.0015208
21:55:44|0.0015209
21:55:44|0.0015209
21:55:45|0.0015209
21:55:46|0.0015209
21:55:47|0.0015209
21:55:48|0.0015209
21:55:49|0.0015209
21:55:51|0.0015209
21:55:51|0.0015209
21:55:52|0.0015203
21:55:53|0.0015203
21:55:54|0.0015203
21:55:55|0.0015203
21:55:56|0.0015203
21:55:57|0.0015203
21:55:58|0.0015203
21:55:59|0.0015193
21:56:00|0.0015195
21:56:01|0.0015195
21:56:02|0.0015189
21:56:04|0.0015201
21:56:05|0.0015201
21:56:06|0.0015197
21:56:08|0.001521
21:56:08|0.0015204
21:56:10|0.00152
21:56:10|0.00152
21:56:11|0.00152
21:56:12|0.0015217
21:56:14|0.0015219
21:56:14|0.0015219
21:56:15|0.0015219
21:56:17|0.0015219
21:56:17|0.0015219
21:56:18|0.0015219
21:56:19|0.0015216
21:56:21|0.0015216
21:56:22|0.0015216
21:56:23|0.0015216
21:56:23|0.0015216
21:56:24|0.0015216
21:56:25|0.0015216
21:56:26|0.0015224
21:56:27|0.0015224
21:56:29|0.0015224
21:56:29|0.0015224
21:56:30|0.0015224
21:56:31|0.0015224
21:56:32|0.0015224
21:56:33|0.0015228
21:56:34|0.0015228
21:56:35|0.0015228
21:56:36|0.0015228
21:56:37|0.0015228
21:56:38|0.0015228
21:56:39|0.0015228
21:56:40|0.0015229
21:56:41|0.0015229
21:56:42|0.0015229
21:56:43|0.0015229
21:56:44|0.0015225
21:56:45|0.0015225
21:56:47|0.0015225
21:56:47|0.0015225
21:56:49|0.0015225
21:56:49|0.0015225
21:56:50|0.0015225
21:56:51|0.0015225
21:56:52|0.0015225
21:56:53|0.0015225
21:56:55|0.0015225
21:56:56|0.0015225
21:56:56|0.0015225
21:56:57|0.0015225
21:56:58|0.0015225
21:56:59|0.0015225
21:57:01|0.0015225
21:57:01|0.0015225
21:57:02|0.0015225
21:57:03|0.0015225
21:57:04|0.0015232
21:57:05|0.0015232
21:57:06|0.0015232
21:57:07|0.0015232
21:57:08|0.0015253
21:57:10|0.0015253
21:57:10|0.0015253
21:57:12|0.0015253
21:57:13|0.0015253
21:57:14|0.001524
21:57:15|0.001524
21:57:16|0.001524
21:57:17|0.001524
21:57:18|0.001524
21:57:19|0.0015257
21:57:20|0.0015257
21:57:21|0.0015261
21:57:22|0.0015266
21:57:23|0.0015266
21:57:25|0.0015266
21:57:25|0.0015266
21:57:27|0.0015266
21:57:27|0.0015263
21:57:28|0.0015263
21:57:30|0.0015263
21:57:30|0.0015267
21:57:31|0.0015267
21:57:33|0.0015267
21:57:33|0.0015267
21:57:34|0.0015267
21:57:35|0.0015267
21:57:36|0.001526
21:57:37|0.001526
21:57:38|0.001526
21:57:39|0.001526
21:57:40|0.001526
21:57:42|0.001526
21:57:43|0.001526
21:57:44|0.001526
21:57:45|0.001526
21:57:46|0.001526
21:57:47|0.001526
21:57:48|0.0015259
21:57:49|0.0015259
21:57:49|0.0015259
21:57:50|0.0015259
21:57:52|0.0015259
21:57:53|0.001526
21:57:54|0.001526
21:57:55|0.0015263
21:57:56|0.0015263
21:57:57|0.0015263
21:57:58|0.0015263
21:57:59|0.0015251
21:58:00|0.0015251
21:58:01|0.0015259
21:58:02|0.0015264
21:58:03|0.0015264
21:58:04|0.0015264
21:58:05|0.0015264
21:58:06|0.0015264
21:58:07|0.0015264
21:58:08|0.0015264
21:58:09|0.0015252
21:58:10|0.0015252
21:58:11|0.0015245
21:58:12|0.0015245
21:58:13|0.0015247
21:58:15|0.0015247
21:58:16|0.0015247
21:58:16|0.0015247
21:58:18|0.0015247
21:58:18|0.0015247
21:58:20|0.0015247
21:58:20|0.0015247
21:58:21|0.0015247
21:58:22|0.0015247
21:58:24|0.0015247
21:58:24|0.0015247
21:58:25|0.0015247
21:58:26|0.0015247
21:58:27|0.0015249
21:58:29|0.0015249
21:58:30|0.0015242
21:58:31|0.0015242
21:58:32|0.0015242
21:58:32|0.001524
21:58:34|0.001524
21:58:34|0.0015243
21:58:36|0.0015243
21:58:37|0.0015243
21:58:37|0.0015243
21:58:38|0.0015243
21:58:39|0.0015243
21:58:40|0.0015243
21:58:42|0.0015243
21:58:42|0.0015243
21:58:43|0.0015243
21:58:44|0.0015243
21:58:45|0.0015239
21:58:46|0.0015239
21:58:48|0.0015242
21:58:49|0.0015243
21:58:50|0.0015243
21:58:51|0.0015243
21:58:52|0.0015243
21:58:53|0.0015243
21:58:54|0.0015243
21:58:55|0.0015243
21:58:56|0.0015243
21:58:57|0.001524
21:58:58|0.001524
21:58:59|0.001524
21:59:00|0.001524
21:59:01|0.001524
21:59:02|0.001524
21:59:03|0.001524
21:59:05|0.001524
21:59:05|0.001524
21:59:06|0.001524
21:59:08|0.001524
21:59:10|0.001524
21:59:11|0.001524
21:59:12|0.001524
21:59:13|0.001524
21:59:15|0.001524
21:59:15|0.001524
21:59:16|0.001524
21:59:17|0.001524
21:59:18|0.001524
21:59:20|0.001524
21:59:20|0.001524
21:59:21|0.0015242
21:59:23|0.0015242
21:59:24|0.0015242
21:59:25|0.0015241
21:59:25|0.0015242
21:59:26|0.0015242
21:59:28|0.0015242
21:59:28|0.0015242
21:59:30|0.0015249
21:59:31|0.0015249
21:59:32|0.0015249
21:59:33|0.0015249
21:59:33|0.0015249
21:59:35|0.0015243
21:59:36|0.0015243
21:59:37|0.0015243
21:59:38|0.0015243
21:59:39|0.0015243
21:59:40|0.0015243
21:59:41|0.0015243
21:59:42|0.0015242
21:59:43|0.0015242
21:59:44|0.0015242
21:59:45|0.0015242
21:59:46|0.0015242
21:59:47|0.0015242
21:59:48|0.0015241
21:59:49|0.0015241
21:59:50|0.0015241
21:59:51|0.0015241
21:59:52|0.0015241
21:59:53|0.001524
21:59:54|0.001524
21:59:55|0.001524
21:59:56|0.001524
21:59:57|0.001524
21:59:58|0.0015241
21:59:59|0.0015241
22:00:00|0.0015241
22:00:01|0.0015241
22:00:02|0.0015245
22:00:03|0.0015243
22:00:04|0.0015243
22:00:05|0.0015243
22:00:06|0.0015243
22:00:07|0.0015243
22:00:08|0.0015243
22:00:10|0.0015243
22:00:12|0.0015242
22:00:12|0.0015241
22:00:13|0.0015241
22:00:15|0.0015241
22:00:16|0.0015241
22:00:16|0.0015241
22:00:17|0.0015241
22:00:19|0.0015234
22:00:21|0.0015232
22:00:21|0.0015232
22:00:22|0.0015232
22:00:23|0.0015227
22:00:24|0.0015227
22:00:26|0.0015227
22:00:26|0.0015227
22:00:27|0.0015227
22:00:28|0.0015222
22:00:29|0.0015222
22:00:30|0.0015222
22:00:31|0.0015222
22:00:33|0.0015227
22:00:34|0.0015227
22:00:34|0.0015229
22:00:35|0.0015229
22:00:36|0.0015229
22:00:37|0.0015229
22:00:38|0.0015229
22:00:39|0.0015229
22:00:40|0.0015229
22:00:41|0.0015229
22:00:43|0.001523
22:00:43|0.001523
22:00:44|0.001523
22:00:45|0.001523
22:00:46|0.001523
22:00:48|0.001523
22:00:49|0.0015231
22:00:50|0.0015231
22:00:51|0.0015231
22:00:52|0.0015231
22:00:53|0.0015231
22:00:54|0.0015231
22:00:55|0.0015229
22:00:56|0.0015229
22:00:57|0.0015229
22:00:58|0.0015229
22:00:59|0.0015233
22:01:00|0.0015233
22:01:01|0.0015234
22:01:02|0.0015234
22:01:03|0.001523
22:01:04|0.001523
22:01:05|0.001523
22:01:06|0.0015229
22:01:07|0.0015229
22:01:08|0.0015229
22:01:10|0.0015222
22:01:11|0.0015225
22:01:11|0.0015217
22:01:12|0.0015217
22:01:13|0.0015217
22:01:15|0.0015224
22:01:16|0.0015223
22:01:17|0.0015223
22:01:18|0.0015223
22:01:19|0.0015223
22:01:20|0.0015223
22:01:21|0.0015223
22:01:22|0.0015229
22:01:24|0.0015229
22:01:25|0.0015229
22:01:25|0.0015223
22:01:27|0.0015223
22:01:27|0.0015223
22:01:29|0.001522
22:01:30|0.001522
22:01:30|0.0015216
22:01:31|0.0015218
22:01:33|0.0015218
22:01:34|0.0015218
22:01:35|0.0015218
22:01:36|0.0015218
22:01:37|0.0015225
22:01:38|0.0015222
22:01:39|0.0015222
22:01:40|0.0015221
22:01:41|0.0015221
22:01:41|0.0015221
22:01:43|0.0015221
22:01:43|0.0015221
22:01:44|0.0015221
22:01:46|0.0015219
22:01:47|0.0015219
22:01:47|0.0015224
22:01:49|0.0015224
22:01:50|0.0015224
22:01:50|0.0015224
22:01:52|0.0015224
22:01:53|0.0015234
22:01:53|0.0015234
22:01:54|0.0015234
22:01:56|0.0015234
22:01:57|0.0015237
22:01:58|0.0015237
22:01:59|0.0015238
22:02:00|0.0015237
22:02:00|0.0015237
22:02:02|0.0015237
22:02:03|0.0015237
22:02:03|0.0015237
22:02:05|0.0015237
22:02:06|0.0015236
22:02:07|0.0015224
22:02:08|0.0015228
22:02:09|0.0015224
22:02:10|0.0015227
22:02:12|0.0015227
22:02:12|0.0015227
22:02:13|0.0015227
22:02:14|0.0015227
22:02:15|0.0015227
22:02:17|0.0015227
22:02:17|0.0015227
22:02:18|0.0015224
22:02:19|0.0015228
22:02:20|0.0015223
22:02:22|0.0015223
22:02:23|0.0015223
22:02:24|0.0015223
22:02:25|0.0015223
22:02:26|0.0015223
22:02:27|0.0015229
22:02:28|0.0015232
22:02:29|0.0015232
22:02:30|0.0015232
22:02:31|0.0015232
22:02:32|0.0015232
22:02:33|0.0015229
22:02:34|0.0015227
22:02:35|0.0015227
22:02:36|0.0015227
22:02:37|0.0015227
22:02:38|0.0015227
22:02:39|0.0015223
22:02:40|0.0015223
22:02:41|0.0015223
22:02:42|0.0015223
22:02:43|0.0015223
22:02:44|0.0015223
22:02:45|0.0015218
22:02:46|0.0015218
22:02:47|0.0015218
22:02:48|0.0015218
22:02:49|0.0015218
22:02:50|0.0015218
22:02:51|0.0015218
22:02:52|0.0015218
22:02:53|0.0015218
22:02:54|0.0015218
22:02:55|0.0015213
22:02:56|0.0015213
22:02:57|0.0015213
22:02:58|0.0015213
22:02:59|0.0015213
22:03:00|0.0015213
22:03:01|0.0015214
22:03:02|0.0015211
22:03:03|0.0015219
22:03:04|0.0015219
22:03:05|0.0015219
22:03:06|0.0015223
22:03:07|0.0015223
22:03:08|0.0015223
22:03:09|0.0015223
22:03:10|0.0015223
22:03:11|0.0015223
22:03:12|0.0015223
22:03:14|0.0015223
22:03:15|0.0015223
22:03:16|0.0015223
22:03:17|0.0015223
22:03:17|0.0015223
22:03:19|0.0015223
22:03:20|0.0015223
22:03:21|0.0015223
22:03:22|0.0015223
22:03:23|0.0015222
22:03:23|0.0015222
22:03:25|0.0015224
22:03:25|0.0015224
22:03:27|0.0015219
22:03:28|0.0015219
22:03:29|0.0015218
22:03:30|0.0015218
22:03:31|0.0015218
22:03:32|0.0015218
22:03:33|0.0015218
22:03:34|0.0015218
22:03:35|0.0015218
22:03:36|0.0015218
22:03:37|0.0015222
22:03:38|0.0015222
22:03:39|0.0015223
22:03:40|0.0015223
22:03:41|0.0015223
22:03:42|0.0015223
22:03:43|0.0015229
22:03:44|0.0015229
22:03:45|0.0015229
22:03:46|0.0015229
22:03:47|0.0015229
22:03:48|0.0015226
22:03:49|0.0015226
22:03:50|0.0015226
22:03:51|0.0015226
22:03:52|0.0015226
22:03:53|0.0015222
22:03:54|0.0015222
22:03:55|0.0015226
22:03:56|0.0015226
22:03:57|0.0015226
22:03:58|0.0015226
22:03:59|0.0015226
22:04:00|0.0015226
22:04:01|0.0015226
22:04:02|0.0015226
22:04:03|0.0015226
22:04:04|0.0015226
22:04:05|0.0015226
22:04:07|0.0015226
22:04:07|0.0015211
22:04:08|0.0015224
22:04:09|0.0015224
22:04:10|0.0015224
22:04:11|0.0015224
22:04:13|0.0015224
22:04:14|0.0015224
22:04:16|0.0015224
22:04:16|0.0015227
22:04:17|0.0015227
22:04:20|0.0015227
22:04:20|0.0015227
22:04:21|0.0015227
22:04:22|0.0015227
22:04:24|0.0015227
22:04:24|0.0015227
22:04:26|0.0015222
22:04:26|0.0015222
22:04:28|0.0015222
22:04:28|0.0015222
22:04:30|0.0015222
22:04:31|0.0015222
22:04:32|0.0015222
22:04:33|0.0015222
22:04:33|0.0015222
22:04:35|0.0015222
22:04:36|0.0015222
22:04:37|0.0015222
22:04:38|0.0015222
22:04:39|0.0015222
22:04:40|0.001522
22:04:41|0.0015185
22:04:42|0.0015191
22:04:43|0.0015191
22:04:44|0.0015195
22:04:45|0.0015195
22:04:46|0.0015195
22:04:47|0.0015183
22:04:48|0.0015183
22:04:49|0.0015183
22:04:50|0.0015183
22:04:51|0.0015188
22:04:52|0.0015182
22:04:53|0.0015182
22:04:55|0.0015182
22:04:55|0.0015182
22:04:57|0.0015189
22:04:57|0.0015185
22:04:58|0.0015185
22:04:59|0.0015185
22:05:00|0.0015185
22:05:01|0.0015192
22:05:02|0.0015195
22:05:03|0.0015194
22:05:04|0.0015194
22:05:05|0.0015194
22:05:06|0.00152
22:05:07|0.00152
22:05:09|0.00152
22:05:10|0.00152
22:05:10|0.0015199
22:05:11|0.0015197
22:05:12|0.001519
22:05:13|0.0015198
22:05:15|0.0015204
22:05:17|0.0015204
22:05:18|0.0015204
22:05:19|0.0015204
22:05:21|0.0015204
22:05:21|0.0015204
22:05:22|0.0015204
22:05:23|0.0015204
22:05:24|0.0015204
22:05:26|0.0015204
22:05:27|0.0015204
22:05:28|0.0015204
22:05:29|0.0015204
22:05:30|0.0015204
22:05:31|0.0015204
22:05:32|0.0015204
22:05:32|0.0015204
22:05:33|0.0015206
22:05:35|0.0015206
22:05:36|0.0015206
22:05:36|0.0015206
22:05:39|0.0015206
22:05:40|0.0015206
22:05:40|0.0015206
22:05:41|0.0015206
22:05:42|0.0015206
22:05:43|0.0015206
22:05:44|0.0015206
22:05:45|0.0015206
22:05:46|0.0015195
22:05:47|0.0015195
22:05:48|0.0015195
22:05:49|0.0015195
22:05:50|0.0015195
22:05:51|0.0015179
22:05:52|0.0015181
22:05:53|0.0015173
22:05:55|0.0015179
22:05:55|0.0015171
22:05:56|0.0015171
22:05:57|0.001516
22:05:58|0.001516
22:05:59|0.001516
22:06:00|0.001516
22:06:02|0.0015161
22:06:03|0.0015157
22:06:04|0.0015163
22:06:04|0.0015163
22:06:06|0.0015163
22:06:07|0.0015163
22:06:08|0.0015163
22:06:09|0.0015166
22:06:10|0.0015166
22:06:10|0.0015166
22:06:12|0.0015166
22:06:12|0.0015166
22:06:14|0.0015164
22:06:15|0.0015164
22:06:15|0.0015163
22:06:17|0.0015163
22:06:17|0.0015163
22:06:19|0.0015163
22:06:20|0.0015163
22:06:21|0.0015163
22:06:22|0.001516
22:06:23|0.001516
22:06:24|0.001516
22:06:25|0.001516
22:06:26|0.001516
22:06:27|0.0015149
22:06:28|0.0015149
22:06:29|0.0015149
22:06:30|0.0015149
22:06:31|0.0015159
22:06:32|0.0015159
22:06:33|0.0015151
22:06:34|0.0015151
22:06:35|0.0015151
22:06:36|0.0015151
22:06:37|0.0015151
22:06:38|0.0015151
22:06:39|0.0015151
22:06:40|0.0015151
22:06:41|0.0015153
22:06:42|0.0015153
22:06:43|0.0015153
22:06:44|0.0015153
22:06:45|0.0015153
22:06:46|0.0015153
22:06:47|0.0015153
22:06:48|0.0015153
22:06:49|0.0015154
22:06:50|0.0015154
22:06:51|0.0015154
22:06:52|0.0015154
22:06:53|0.0015154
22:06:54|0.0015154
22:06:55|0.0015154
22:06:56|0.0015154
22:06:57|0.0015154
22:06:58|0.0015154
22:06:59|0.0015154
22:07:00|0.0015154
22:07:01|0.001515
22:07:02|0.001515
22:07:03|0.001515
22:07:04|0.001515
22:07:05|0.001515
22:07:06|0.001515
22:07:07|0.001515
22:07:08|0.001515
22:07:09|0.001515
22:07:10|0.0015147
22:07:11|0.0015147
22:07:12|0.0015147
22:07:13|0.0015147
22:07:14|0.0015147
22:07:15|0.0015147
22:07:17|0.0015147
22:07:17|0.0015147
22:07:19|0.0015147
22:07:21|0.0015147
22:07:22|0.001515
22:07:23|0.001515
22:07:24|0.0015149
22:07:25|0.001515
22:07:25|0.001515
22:07:28|0.0015145
22:07:28|0.0015145
22:07:29|0.0015145
22:07:31|0.0015145
22:07:32|0.0015145
22:07:33|0.0015145
22:07:33|0.0015145
22:07:34|0.0015145
22:07:36|0.0015148
22:07:37|0.0015149
22:07:37|0.0015149
22:07:38|0.0015149
22:07:39|0.0015149
22:07:41|0.0015149
22:07:41|0.0015153
22:07:42|0.0015153
22:07:43|0.0015149
22:07:45|0.0015149
22:07:45|0.0015149
22:07:46|0.0015149
22:07:48|0.0015149
22:07:48|0.0015149
22:07:50|0.0015149
22:07:50|0.0015149
22:07:51|0.0015149
22:07:52|0.0015148
22:07:53|0.0015148
22:07:54|0.0015148
22:07:55|0.0015148
22:07:57|0.0015152
22:07:57|0.0015152
22:07:58|0.0015152
22:08:00|0.0015152
22:08:00|0.0015152
22:08:01|0.0015149
22:08:03|0.0015149
22:08:03|0.0015149
22:08:04|0.0015149
22:08:05|0.0015149
22:08:07|0.0015147
22:08:07|0.0015147
22:08:09|0.0015152
22:08:09|0.0015152
22:08:10|0.0015156
22:08:11|0.0015156
22:08:12|0.0015156
22:08:13|0.0015156
22:08:14|0.001515
22:08:15|0.001515
22:08:16|0.001515
22:08:18|0.001515
22:08:18|0.0015151
22:08:20|0.0015151
22:08:21|0.0015151
22:08:22|0.0015155
22:08:23|0.0015155
22:08:24|0.0015155
22:08:25|0.0015155
22:08:26|0.0015155
22:08:26|0.0015155
22:08:28|0.0015155
22:08:29|0.0015155
22:08:30|0.0015155
22:08:31|0.0015155
22:08:32|0.0015155
22:08:33|0.0015155
22:08:34|0.0015155
22:08:35|0.0015155
22:08:36|0.0015154
22:08:37|0.0015155
22:08:38|0.0015155
22:08:39|0.0015155
22:08:40|0.0015155
22:08:41|0.0015155
22:08:42|0.0015155
22:08:43|0.0015155
22:08:44|0.0015155
22:08:45|0.0015155
22:08:46|0.0015155
22:08:47|0.0015155
22:08:48|0.0015155
22:08:49|0.0015155
22:08:50|0.001515
22:08:52|0.001515
22:08:52|0.0015159
22:08:53|0.0015159
22:08:54|0.0015155
22:08:55|0.0015155
22:08:56|0.0015155
22:08:57|0.0015155
22:08:58|0.0015162
22:08:59|0.0015164
22:09:00|0.0015159
22:09:01|0.0015159
22:09:02|0.0015159
22:09:03|0.0015159
22:09:04|0.0015158
22:09:05|0.0015158
22:09:06|0.0015159
22:09:07|0.0015159
22:09:08|0.0015159
22:09:10|0.0015157
22:09:10|0.0015157
22:09:11|0.0015159
22:09:12|0.0015159
22:09:13|0.0015159
22:09:14|0.0015165
22:09:15|0.0015163
22:09:16|0.0015163
22:09:18|0.0015164
22:09:20|0.0015165
22:09:20|0.0015165
22:09:21|0.0015165
22:09:22|0.001517
22:09:24|0.001517
22:09:25|0.001517
22:09:25|0.001517
22:09:27|0.001517
22:09:28|0.001517
22:09:28|0.001517
22:09:30|0.001517
22:09:31|0.001517
22:09:31|0.001517
22:09:32|0.001517
22:09:34|0.001517
22:09:34|0.001517
22:09:35|0.001517
22:09:36|0.001517
22:09:37|0.001517
22:09:38|0.001517
22:09:40|0.001517
22:09:41|0.001517
22:09:42|0.001517
22:09:42|0.001517
22:09:43|0.001517
22:09:44|0.001517
22:09:46|0.001517
22:09:46|0.001517
22:09:48|0.001517
22:09:48|0.001517
22:09:49|0.001517
22:09:50|0.001517
22:09:51|0.001517
22:09:52|0.001517
22:09:53|0.001517
22:09:55|0.001517
22:09:55|0.001517
22:09:56|0.001517
22:09:57|0.001517
22:09:59|0.001517
22:10:00|0.001517
22:10:00|0.001517
22:10:02|0.001517
22:10:03|0.001517
22:10:04|0.001517
22:10:05|0.001517
22:10:06|0.001517
22:10:06|0.001517
22:10:08|0.001517
22:10:09|0.001517
22:10:10|0.001517
22:10:10|0.001517
22:10:12|0.001517
22:10:13|0.001517
22:10:13|0.001517
22:10:14|0.001517
22:10:15|0.001517
22:10:16|0.001517
22:10:17|0.0015166
22:10:20|0.0015166
22:10:20|0.0015166
22:10:22|0.0015166
22:10:23|0.0015166
22:10:23|0.0015166
22:10:24|0.0015166
22:10:26|0.0015166
22:10:27|0.0015166
22:10:27|0.0015166
22:10:28|0.0015166
22:10:30|0.0015166
22:10:31|0.0015166
22:10:31|0.0015166
22:10:32|0.0015166
22:10:33|0.0015166
22:10:34|0.0015166
22:10:36|0.0015166
22:10:37|0.0015166
22:10:37|0.0015166
22:10:38|0.0015166
22:10:39|0.0015166
22:10:40|0.0015169
22:10:41|0.0015169
22:10:42|0.0015169
22:10:43|0.0015169
22:10:44|0.0015169
22:10:45|0.0015169
22:10:46|0.0015169
22:10:48|0.0015169
22:10:49|0.0015169
22:10:49|0.0015169
22:10:51|0.0015169
22:10:51|0.0015162
22:10:53|0.0015162
22:10:53|0.0015162
22:10:55|0.0015162
22:10:56|0.0015162
22:10:57|0.0015165
22:10:58|0.0015165
22:10:59|0.0015165
22:11:00|0.0015165
22:11:00|0.0015165
22:11:01|0.0015163
22:11:03|0.0015165
22:11:04|0.0015165
22:11:05|0.0015165
22:11:05|0.0015165
22:11:07|0.0015165
22:11:08|0.0015165
22:11:09|0.0015165
22:11:09|0.0015165
22:11:11|0.0015165
22:11:11|0.0015165
22:11:13|0.0015165
22:11:14|0.0015165
22:11:14|0.0015165
22:11:16|0.0015165
22:11:16|0.0015165
22:11:17|0.0015165
22:11:19|0.0015165
22:11:21|0.0015165
22:11:22|0.0015165
22:11:23|0.0015165
22:11:24|0.0015166
22:11:24|0.0015166
22:11:26|0.0015166
22:11:27|0.0015166
22:11:28|0.0015166
22:11:29|0.0015166
22:11:30|0.0015166
22:11:31|0.0015166
22:11:32|0.0015166
22:11:33|0.0015166
22:11:34|0.0015166
22:11:35|0.0015166
22:11:36|0.0015166
22:11:37|0.0015166
22:11:38|0.0015166
22:11:39|0.0015166
22:11:40|0.0015166
22:11:42|0.0015166
22:11:42|0.0015166
22:11:43|0.0015166
22:11:44|0.0015166
22:11:45|0.0015166
22:11:47|0.0015169
22:11:48|0.0015169
22:11:48|0.0015169
22:11:49|0.0015169
22:11:50|0.0015169
22:11:51|0.0015169
22:11:52|0.0015169
22:11:54|0.0015169
22:11:54|0.0015168
22:11:56|0.0015168
22:11:56|0.0015168
22:11:57|0.0015168
22:11:58|0.0015168
22:12:00|0.0015157
22:12:01|0.0015157
22:12:02|0.0015157
22:12:02|0.0015157
22:12:03|0.0015157
22:12:04|0.0015157
22:12:05|0.0015157
22:12:06|0.0015157
22:12:07|0.0015165
22:12:08|0.0015169
22:12:09|0.0015162
22:12:10|0.0015167
22:12:11|0.0015167
22:12:12|0.0015167
22:12:13|0.0015167
22:12:14|0.0015167
22:12:15|0.0015166
22:12:17|0.0015167
22:12:17|0.0015167
22:12:19|0.0015167
22:12:19|0.0015161
22:12:20|0.0015161
22:12:22|0.0015161
22:12:23|0.0015161
22:12:24|0.0015161
22:12:25|0.0015167
22:12:26|0.0015167
22:12:27|0.0015167
22:12:28|0.0015168
22:12:29|0.0015168
22:12:30|0.0015168
22:12:31|0.0015168
22:12:32|0.0015168
22:12:33|0.0015166
22:12:34|0.0015168
22:12:35|0.0015168
22:12:37|0.0015168
22:12:38|0.0015165
22:12:38|0.0015165
22:12:39|0.0015165
22:12:40|0.0015161
22:12:42|0.0015166
22:12:42|0.0015158
22:12:44|0.0015166
22:12:44|0.0015166
22:12:45|0.0015166
22:12:46|0.0015166
22:12:47|0.0015166
22:12:48|0.0015166
22:12:50|0.0015166
22:12:51|0.0015164
22:12:51|0.0015165
22:12:52|0.0015165
22:12:53|0.0015165
22:12:54|0.0015165
22:12:56|0.001515
22:12:56|0.001515
22:12:57|0.0015143
22:12:59|0.0015143
22:12:59|0.0015143
22:13:01|0.0015143
22:13:01|0.0015143
22:13:02|0.0015143
22:13:03|0.0015134
22:13:04|0.0015134
22:13:05|0.0015134
22:13:06|0.0015134
22:13:08|0.0015134
22:13:08|0.0015134
22:13:10|0.0015131
22:13:10|0.0015131
22:13:11|0.0015127
22:13:12|0.0015127
22:13:13|0.0015121
22:13:14|0.0015121
22:13:15|0.0015121
22:13:16|0.0015121
22:13:17|0.0015121
22:13:18|0.0015121
22:13:19|0.0015121
22:13:21|0.0015121
22:13:22|0.0015127
22:13:24|0.0015127
22:13:25|0.0015122
22:13:26|0.0015122
22:13:27|0.0015122
22:13:28|0.0015122
22:13:29|0.0015122
22:13:30|0.0015121
22:13:31|0.0015121
22:13:32|0.0015121
22:13:33|0.0015121
22:13:33|0.0015121
22:13:35|0.0015121
22:13:36|0.0015121
22:13:37|0.0015121
22:13:38|0.0015124
22:13:39|0.0015124
22:13:40|0.0015123
22:13:41|0.0015131
22:13:42|0.0015125
22:13:43|0.0015135
22:13:44|0.0015136
22:13:45|0.0015136
22:13:46|0.0015136
22:13:47|0.0015136
22:13:48|0.0015136
22:13:49|0.0015127
22:13:50|0.0015127
22:13:51|0.0015127
22:13:52|0.0015127
22:13:53|0.0015127
22:13:54|0.0015136
22:13:55|0.0015136
22:13:56|0.0015136
22:13:57|0.0015137
22:13:58|0.0015137
22:13:59|0.001514
22:14:00|0.001514
22:14:01|0.001514
22:14:02|0.001514
22:14:03|0.001514
22:14:04|0.001514
22:14:05|0.001514
22:14:06|0.0015144
22:14:07|0.0015151
22:14:08|0.0015148
22:14:09|0.0015148
22:14:10|0.0015148
22:14:11|0.0015155
22:14:12|0.0015155
22:14:13|0.0015155
22:14:14|0.0015155
22:14:15|0.0015155
22:14:16|0.0015157
22:14:17|0.0015155
22:14:18|0.0015155
22:14:19|0.0015154
22:14:20|0.0015154
22:14:21|0.0015154
22:14:22|0.0015154
22:14:24|0.0015154
22:14:24|0.0015154
22:14:27|0.0015154
22:14:28|0.0015154
22:14:29|0.0015154
22:14:29|0.0015154
22:14:31|0.0015154
22:14:32|0.0015154
22:14:33|0.0015154
22:14:34|0.0015148
22:14:35|0.0015148
22:14:36|0.0015148
22:14:37|0.0015148
22:14:38|0.0015151
22:14:39|0.0015151
22:14:40|0.0015154
22:14:41|0.0015154
22:14:42|0.0015154
22:14:43|0.0015154
22:14:44|0.0015156
22:14:45|0.0015156
22:14:47|0.0015156
22:14:47|0.0015156
22:14:49|0.0015156
22:14:49|0.0015156
22:14:50|0.0015156
22:14:51|0.0015156
22:14:52|0.0015164
22:14:53|0.0015164
22:14:55|0.0015164
22:14:56|0.0015164
22:14:56|0.0015164
22:14:58|0.0015164
22:14:59|0.0015164
22:14:59|0.0015164
22:15:01|0.0015164
22:15:01|0.0015164
22:15:03|0.0015164
22:15:03|0.0015164
22:15:05|0.0015164
22:15:06|0.0015164
22:15:07|0.0015164
22:15:07|0.0015164
22:15:09|0.0015164
22:15:10|0.0015164
22:15:11|0.0015144
22:15:11|0.0015144
22:15:13|0.0015144
22:15:14|0.0015144
22:15:15|0.0015144
22:15:15|0.0015162
22:15:17|0.0015162
22:15:18|0.0015162
22:15:18|0.001516
22:15:19|0.001516
22:15:21|0.001516
22:15:22|0.001516
22:15:23|0.001516
22:15:25|0.001516
22:15:25|0.001516
22:15:27|0.001516
22:15:27|0.001516
22:15:29|0.001516
22:15:30|0.001516
22:15:31|0.001516
22:15:32|0.001516
22:15:32|0.001516
22:15:34|0.001516
22:15:34|0.001516
22:15:36|0.001516
22:15:37|0.001516
22:15:38|0.001516
22:15:39|0.001516
22:15:40|0.001516
22:15:41|0.001516
22:15:43|0.0015157
22:15:43|0.0015157
22:15:45|0.0015157
22:15:45|0.0015157
22:15:47|0.0015157
22:15:48|0.0015157
22:15:48|0.0015157
22:15:49|0.0015161
22:15:50|0.0015161
22:15:51|0.0015161
22:15:53|0.0015161
22:15:53|0.0015165
22:15:54|0.0015165
22:15:55|0.0015172
22:15:56|0.0015172
22:15:57|0.0015172
22:15:58|0.0015172
22:16:00|0.001517
22:16:00|0.001517
22:16:02|0.001517
22:16:02|0.001517
22:16:03|0.0015174
22:16:04|0.0015174
22:16:05|0.0015174
22:16:06|0.0015174
22:16:08|0.0015168
22:16:08|0.0015166
22:16:09|0.0015166
22:16:11|0.0015166
22:16:11|0.0015166
22:16:12|0.0015166
22:16:13|0.0015166
22:16:14|0.0015166
22:16:15|0.0015166
22:16:16|0.0015164
22:16:17|0.0015161
22:16:19|0.0015161
22:16:19|0.0015161
22:16:20|0.001516
22:16:21|0.001516
22:16:22|0.001516
22:16:24|0.0015158
22:16:26|0.0015158
22:16:26|0.0015158
22:16:28|0.001516
22:16:29|0.001516
22:16:30|0.0015157
22:16:30|0.0015157
22:16:32|0.0015157
22:16:33|0.0015159
22:16:34|0.001516
22:16:35|0.0015156
22:16:36|0.0015156
22:16:37|0.0015156
22:16:38|0.0015158
22:16:39|0.0015158
22:16:40|0.0015158
22:16:41|0.0015158
22:16:42|0.0015158
22:16:43|0.0015158
22:16:44|0.0015158
22:16:45|0.0015158
22:16:46|0.0015156
22:16:47|0.0015158
22:16:48|0.0015158
22:16:49|0.0015158
22:16:50|0.0015158
22:16:51|0.0015158
22:16:52|0.0015158
22:16:53|0.0015158
22:16:54|0.0015157
22:16:55|0.0015157
22:16:56|0.0015154
22:16:57|0.0015154
22:16:58|0.0015134
22:16:59|0.0015135
22:17:00|0.0015135
22:17:01|0.0015137
22:17:02|0.0015137
22:17:03|0.0015128
22:17:04|0.0015128
22:17:05|0.0015137
22:17:06|0.0015137
22:17:07|0.0015143
22:17:08|0.0015143
22:17:09|0.0015143
22:17:10|0.0015143
22:17:11|0.0015143
22:17:12|0.0015143
22:17:13|0.0015143
22:17:14|0.0015143
22:17:15|0.0015143
22:17:16|0.0015143
22:17:17|0.0015143
22:17:18|0.0015143
22:17:19|0.001515
22:17:20|0.001515
22:17:21|0.001515
22:17:22|0.001515
22:17:23|0.001515
22:17:24|0.0015149
22:17:25|0.0015149
22:17:26|0.0015149
22:17:27|0.0015137
22:17:28|0.0015137
22:17:29|0.0015137
22:17:30|0.0015137
22:17:31|0.0015137
22:17:32|0.0015137
22:17:33|0.0015137
22:17:34|0.0015137
22:17:35|0.0015145
22:17:36|0.0015145
22:17:37|0.0015145
22:17:38|0.0015145
22:17:39|0.0015145
22:17:40|0.0015145
22:17:42|0.0015145
22:17:42|0.0015145
22:17:44|0.0015145
22:17:44|0.0015145
22:17:46|0.0015145
22:17:46|0.0015145
22:17:47|0.001515
22:17:48|0.001515
22:17:50|0.001515
22:17:51|0.0015153
22:17:51|0.001515
22:17:52|0.001515
22:17:53|0.001515
22:17:54|0.0015153
22:17:55|0.0015153
22:17:56|0.0015153
22:17:58|0.0015153
22:17:58|0.001515
22:17:59|0.0015136
22:18:01|0.0015136
22:18:02|0.0015136
22:18:03|0.0015136
22:18:04|0.0015136
22:18:05|0.0015136
22:18:06|0.0015136
22:18:07|0.0015136
22:18:08|0.0015136
22:18:09|0.0015136
22:18:10|0.0015152
22:18:11|0.0015152
22:18:12|0.0015152
22:18:13|0.0015151
22:18:14|0.0015151
22:18:15|0.0015151
22:18:16|0.0015149
22:18:17|0.0015149
22:18:18|0.0015164
22:18:19|0.0015163
22:18:20|0.0015176
22:18:21|0.0015176
22:18:22|0.0015209
22:18:23|0.0015197
22:18:24|0.0015197
22:18:25|0.0015197
22:18:26|0.0015197
22:18:28|0.0015186
22:18:28|0.0015186
22:18:30|0.0015193
22:18:31|0.0015193
22:18:32|0.0015193
22:18:33|0.0015193
22:18:34|0.0015193
22:18:34|0.0015186
22:18:36|0.0015186
22:18:37|0.0015183
22:18:38|0.0015174
22:18:39|0.0015174
22:18:40|0.0015174
22:18:40|0.0015174
22:18:42|0.0015174
22:18:43|0.0015166
22:18:44|0.0015166
22:18:45|0.0015166
22:18:46|0.0015166
22:18:47|0.0015166
22:18:48|0.0015166
22:18:49|0.0015166
22:18:49|0.0015166
22:18:51|0.0015174
22:18:52|0.0015174
22:18:53|0.0015174
22:18:54|0.0015174
22:18:55|0.0015171
22:18:56|0.0015171
22:18:57|0.0015168
22:18:58|0.0015168
22:18:59|0.0015168
22:19:00|0.0015168
22:19:01|0.0015168
22:19:02|0.0015168
22:19:03|0.0015168
22:19:04|0.0015168
22:19:05|0.0015168
22:19:06|0.0015168
22:19:07|0.0015176
22:19:08|0.0015176
22:19:09|0.0015176
22:19:10|0.0015176
22:19:11|0.0015176
22:19:12|0.0015176
22:19:13|0.0015176
22:19:14|0.0015176
22:19:15|0.0015176
22:19:16|0.0015176
22:19:17|0.0015176
22:19:18|0.0015176
22:19:19|0.0015176
22:19:20|0.0015176
22:19:21|0.0015176
22:19:22|0.0015176
22:19:23|0.0015176
22:19:24|0.0015176
22:19:25|0.0015171
22:19:26|0.0015171
22:19:27|0.0015171
22:19:29|0.0015176
22:19:30|0.0015176
22:19:31|0.0015176
22:19:32|0.0015176
22:19:33|0.0015176
22:19:33|0.0015169
22:19:35|0.0015169
22:19:36|0.0015169
22:19:37|0.0015169
22:19:38|0.0015168
22:19:39|0.0015168
22:19:40|0.0015168
22:19:41|0.0015168
22:19:42|0.0015168
22:19:43|0.0015174
22:19:44|0.0015174
22:19:45|0.0015174
22:19:46|0.0015174
22:19:47|0.0015174
22:19:48|0.0015174
22:19:49|0.0015174
22:19:50|0.0015174
22:19:51|0.0015174
22:19:52|0.0015174
22:19:53|0.0015174
22:19:54|0.0015174
22:19:55|0.0015165
22:19:56|0.0015166
22:19:57|0.0015168
22:19:58|0.0015168
22:19:59|0.0015168
22:20:00|0.0015168
22:20:02|0.0015164
22:20:02|0.0015164
22:20:03|0.0015163
22:20:04|0.0015172
22:20:06|0.001517
22:20:07|0.0015166
22:20:08|0.0015166
22:20:09|0.0015166
22:20:10|0.0015167
22:20:11|0.0015167
22:20:12|0.0015167
22:20:13|0.0015167
22:20:14|0.0015165
22:20:16|0.0015165
22:20:17|0.0015165
22:20:17|0.0015165
22:20:18|0.0015165
22:20:19|0.0015154
22:20:21|0.0015154
22:20:21|0.0015154
22:20:22|0.0015154
22:20:23|0.0015154
22:20:25|0.0015154
22:20:25|0.0015154
22:20:26|0.0015154
22:20:27|0.0015147
22:20:28|0.0015147
22:20:30|0.0015147
22:20:32|0.0015147
22:20:32|0.0015147
22:20:33|0.0015151
22:20:34|0.0015151
22:20:36|0.0015151
22:20:36|0.0015151
22:20:38|0.0015151
22:20:39|0.0015151
22:20:39|0.0015151
22:20:41|0.0015151
22:20:41|0.0015151
22:20:42|0.0015151
22:20:44|0.0015158
22:20:44|0.0015155
22:20:45|0.0015155
22:20:47|0.0015165
22:20:48|0.0015159
22:20:48|0.0015159
22:20:49|0.0015165
22:20:51|0.0015165
22:20:51|0.0015165
22:20:53|0.0015169
22:20:54|0.0015169
22:20:55|0.0015169
22:20:55|0.0015165
22:20:57|0.0015165
22:20:58|0.0015165
22:20:59|0.0015165
22:21:00|0.0015165
22:21:01|0.0015177
22:21:02|0.0015173
22:21:03|0.0015173
22:21:04|0.0015173
22:21:05|0.0015177
22:21:06|0.0015177
22:21:07|0.0015177
22:21:08|0.0015177
22:21:09|0.0015177
22:21:10|0.0015177
22:21:11|0.0015177
22:21:12|0.0015193
22:21:12|0.0015193
22:21:14|0.0015193
22:21:15|0.0015193
22:21:16|0.0015193
22:21:16|0.0015193
22:21:17|0.0015193
22:21:19|0.0015193
22:21:20|0.0015193
22:21:21|0.0015193
22:21:21|0.0015192
22:21:23|0.0015192
22:21:24|0.0015192
22:21:25|0.0015182
22:21:26|0.0015182
22:21:27|0.0015182
22:21:28|0.0015182
22:21:28|0.0015182
22:21:31|0.0015182
22:21:31|0.0015182
22:21:33|0.0015182
22:21:34|0.0015182
22:21:34|0.0015182
22:21:35|0.0015182
22:21:37|0.0015182
22:21:38|0.0015178
22:21:39|0.0015169
22:21:39|0.0015169
22:21:41|0.001517
22:21:42|0.001517
22:21:43|0.001517
22:21:44|0.001517
22:21:45|0.001517
22:21:46|0.0015152
22:21:47|0.0015152
22:21:48|0.001515
22:21:49|0.001515
22:21:50|0.001515
22:21:51|0.001515
22:21:51|0.001515
22:21:53|0.001515
22:21:54|0.0015146
22:21:55|0.0015146
22:21:56|0.0015146
22:21:57|0.0015146
22:21:58|0.0015146
22:21:59|0.0015146
22:22:00|0.0015146
22:22:01|0.0015146
22:22:02|0.0015146
22:22:03|0.0015148
22:22:04|0.0015148
22:22:05|0.0015144
22:22:06|0.0015165
22:22:07|0.0015165
22:22:08|0.0015158
22:22:09|0.0015158
22:22:10|0.0015158
22:22:11|0.0015161
22:22:12|0.0015161
22:22:13|0.0015161
22:22:14|0.001516
22:22:15|0.0015156
22:22:16|0.0015158
22:22:17|0.0015158
22:22:18|0.0015158
22:22:19|0.0015165
22:22:20|0.0015165
22:22:21|0.0015165
22:22:22|0.0015165
22:22:23|0.0015165
22:22:24|0.0015165
22:22:25|0.0015165
22:22:26|0.0015165
22:22:27|0.0015165
22:22:28|0.0015165
22:22:29|0.0015165
22:22:30|0.0015165
22:22:32|0.0015165
22:22:32|0.0015165
22:22:34|0.0015165
22:22:34|0.001518
22:22:36|0.001518
22:22:36|0.0015171
22:22:37|0.0015171
22:22:39|0.0015171
22:22:40|0.0015178
22:22:41|0.0015178
22:22:42|0.0015178
22:22:43|0.0015178
22:22:44|0.0015178
22:22:44|0.0015178
22:22:46|0.0015178
22:22:47|0.0015178
22:22:48|0.0015178
22:22:49|0.001517
22:22:50|0.001517
22:22:51|0.001517
22:22:52|0.001517
22:22:53|0.001517
22:22:54|0.001517
22:22:55|0.001517
22:22:56|0.001517
22:22:57|0.0015162
22:22:58|0.0015162
22:22:59|0.0015162
22:23:00|0.0015162
22:23:01|0.0015162
22:23:02|0.0015162
22:23:03|0.0015162
22:23:05|0.0015162
22:23:06|0.0015159
22:23:07|0.0015159
22:23:08|0.0015159
22:23:09|0.0015159
22:23:10|0.0015159
22:23:11|0.0015159
22:23:12|0.0015159
22:23:12|0.0015159
22:23:13|0.0015159
22:23:15|0.0015159
22:23:16|0.0015151
22:23:17|0.0015151
22:23:17|0.0015151
22:23:18|0.0015154
22:23:20|0.0015154
22:23:21|0.0015154
22:23:21|0.0015154
22:23:22|0.0015154
22:23:23|0.0015154
22:23:25|0.0015154
22:23:26|0.0015154
22:23:27|0.0015154
22:23:27|0.0015154
22:23:29|0.0015146
22:23:30|0.0015146
22:23:30|0.0015146
22:23:32|0.0015146
22:23:33|0.0015146
22:23:34|0.0015146
22:23:35|0.0015146
22:23:36|0.0015146
22:23:37|0.0015146
22:23:38|0.0015146
22:23:39|0.0015146
22:23:40|0.0015146
22:23:41|0.0015146
22:23:42|0.0015146
22:23:43|0.0015146
22:23:43|0.0015146
22:23:45|0.0015146
22:23:46|0.0015146
22:23:47|0.001515
22:23:48|0.001515
22:23:49|0.001515
22:23:50|0.001515
22:23:51|0.001515
22:23:52|0.001515
22:23:53|0.001515
22:23:54|0.001515
22:23:55|0.001515
22:23:56|0.001515
22:23:57|0.0015151
22:23:58|0.0015153
22:23:59|0.0015151
22:24:00|0.0015151
22:24:01|0.0015152
22:24:02|0.0015152
22:24:03|0.0015152
22:24:04|0.0015152
22:24:05|0.0015152
22:24:06|0.0015152
22:24:07|0.0015152
22:24:09|0.0015152
22:24:09|0.0015152
22:24:11|0.0015151
22:24:11|0.0015151
22:24:12|0.0015151
22:24:14|0.0015152
22:24:14|0.0015152
22:24:15|0.0015152
22:24:16|0.0015152
22:24:17|0.0015152
22:24:18|0.0015151
22:24:19|0.0015151
22:24:20|0.0015151
22:24:21|0.0015152
22:24:23|0.0015152
22:24:23|0.0015152
22:24:24|0.0015159
22:24:25|0.0015159
22:24:26|0.0015159
22:24:27|0.0015159
22:24:28|0.0015159
22:24:29|0.0015159
22:24:30|0.0015162
22:24:31|0.0015162
22:24:33|0.0015162
22:24:34|0.0015162
22:24:35|0.0015175
22:24:36|0.0015175
22:24:37|0.0015175
22:24:38|0.0015175
22:24:39|0.0015175
22:24:40|0.0015175
22:24:41|0.0015175
22:24:42|0.0015175
22:24:43|0.001517
22:24:44|0.001517
22:24:45|0.001517
22:24:46|0.0015171
22:24:47|0.0015171
22:24:48|0.0015171
22:24:49|0.0015175
22:24:51|0.0015175
22:24:51|0.0015175
22:24:52|0.0015175
22:24:53|0.0015175
22:24:55|0.0015175
22:24:56|0.0015175
22:24:56|0.0015175
22:24:57|0.0015175
22:24:58|0.0015175
22:24:59|0.0015175
22:25:00|0.0015175
22:25:01|0.0015175
22:25:02|0.0015175
22:25:03|0.0015175
22:25:05|0.0015175
22:25:05|0.0015166
22:25:07|0.0015166
22:25:07|0.0015166
22:25:08|0.0015166
22:25:10|0.0015166
22:25:11|0.001516
22:25:12|0.001516
22:25:12|0.001516
22:25:13|0.001516
22:25:14|0.001516
22:25:15|0.001516
22:25:16|0.001516
22:25:17|0.001516
22:25:18|0.0015172
22:25:19|0.0015172
22:25:20|0.0015172
22:25:21|0.0015181
22:25:22|0.0015181
22:25:23|0.0015181
22:25:24|0.0015181
22:25:25|0.0015181
22:25:26|0.0015181
22:25:27|0.0015184
22:25:28|0.0015184
22:25:29|0.0015184
22:25:30|0.001518
22:25:32|0.001518
22:25:32|0.001518
22:25:34|0.001518
22:25:36|0.0015183
22:25:37|0.0015183
22:25:38|0.0015183
22:25:39|0.0015183
22:25:40|0.0015183
22:25:41|0.0015183
22:25:42|0.0015183
22:25:43|0.0015183
22:25:44|0.0015183
22:25:45|0.0015183
22:25:46|0.0015183
22:25:48|0.0015183
22:25:48|0.0015183
22:25:49|0.0015183
22:25:51|0.0015183
22:25:51|0.0015183
22:25:53|0.0015183
22:25:54|0.0015183
22:25:54|0.0015183
22:25:55|0.0015181
22:25:56|0.0015181
22:25:58|0.0015181
22:25:58|0.0015181
22:25:59|0.0015181
22:26:00|0.0015181
22:26:01|0.0015181
22:26:02|0.0015181
22:26:03|0.0015181
22:26:04|0.0015181
22:26:05|0.0015181
22:26:06|0.0015181
22:26:07|0.0015165
22:26:08|0.001518
22:26:09|0.001517
22:26:10|0.001517
22:26:11|0.001517
22:26:12|0.001517
22:26:14|0.001517
22:26:14|0.001517
22:26:15|0.001517
22:26:16|0.001517
22:26:17|0.0015172
22:26:19|0.0015172
22:26:20|0.0015172
22:26:20|0.0015172
22:26:21|0.0015172
22:26:22|0.0015172
22:26:23|0.0015172
22:26:24|0.0015172
22:26:25|0.0015172
22:26:27|0.0015172
22:26:28|0.0015172
22:26:28|0.0015172
22:26:29|0.0015172
22:26:30|0.0015165
22:26:31|0.0015165
22:26:32|0.0015165
22:26:33|0.0015176
22:26:35|0.0015179
22:26:36|0.0015179
22:26:37|0.001518
22:26:39|0.001518
22:26:40|0.001518
22:26:40|0.001518
22:26:41|0.001518
22:26:43|0.001518
22:26:44|0.001518
22:26:45|0.001518
22:26:46|0.001518
22:26:47|0.001518
22:26:48|0.001518
22:26:49|0.001518
22:26:50|0.0015158
22:26:52|0.0015158
22:26:53|0.0015158
22:26:54|0.0015158
22:26:54|0.0015158
22:26:56|0.0015158
22:26:57|0.0015158
22:26:57|0.0015158
22:26:59|0.0015172
22:26:59|0.0015171
22:27:00|0.0015171
22:27:01|0.0015171
22:27:03|0.0015171
22:27:04|0.0015171
22:27:05|0.0015171
22:27:06|0.0015171
22:27:06|0.0015171
22:27:08|0.0015171
22:27:08|0.0015171
22:27:09|0.0015171
22:27:11|0.0015171
22:27:11|0.0015171
22:27:12|0.0015161
22:27:14|0.0015161
22:27:14|0.0015161
22:27:15|0.0015161
22:27:16|0.0015161
22:27:17|0.0015161
22:27:19|0.0015161
22:27:20|0.0015161
22:27:21|0.0015161
22:27:22|0.0015157
22:27:23|0.0015157
22:27:24|0.0015157
22:27:26|0.0015157
22:27:26|0.0015157
22:27:27|0.0015157
22:27:28|0.0015157
22:27:30|0.0015157
22:27:30|0.0015157
22:27:31|0.0015157
22:27:32|0.0015157
22:27:34|0.0015157
22:27:34|0.0015157
22:27:36|0.0015155
22:27:38|0.0015155
22:27:39|0.0015155
22:27:40|0.0015155
22:27:41|0.0015161
22:27:41|0.0015161
22:27:42|0.0015161
22:27:44|0.0015161
22:27:45|0.0015161
22:27:46|0.0015161
22:27:47|0.0015161
22:27:48|0.0015161
22:27:49|0.0015161
22:27:50|0.0015161
22:27:51|0.0015161
22:27:52|0.0015161
22:27:53|0.0015161
22:27:53|0.0015161
22:27:55|0.0015161
22:27:56|0.0015161
22:27:57|0.0015161
22:27:58|0.0015161
22:27:59|0.0015161
22:28:00|0.0015161
22:28:01|0.0015161
22:28:02|0.0015154
22:28:03|0.0015154
22:28:04|0.0015154
22:28:05|0.0015149
22:28:06|0.0015149
22:28:07|0.0015149
22:28:08|0.0015142
22:28:09|0.0015142
22:28:10|0.0015142
22:28:11|0.0015142
22:28:12|0.0015142
22:28:13|0.0015142
22:28:14|0.0015142
22:28:15|0.0015142
22:28:16|0.0015142
22:28:17|0.0015142
22:28:18|0.0015142
22:28:19|0.0015142
22:28:20|0.0015142
22:28:21|0.0015142
22:28:22|0.0015142
22:28:23|0.0015142
22:28:24|0.0015141
22:28:25|0.0015141
22:28:26|0.0015139
22:28:27|0.0015139
22:28:28|0.0015139
22:28:29|0.0015139
22:28:30|0.0015139
22:28:31|0.0015139
22:28:32|0.0015139
22:28:33|0.0015139
22:28:34|0.0015139
22:28:35|0.0015137
22:28:37|0.0015137
22:28:39|0.0015137
22:28:40|0.0015137
22:28:41|0.0015137
22:28:41|0.0015137
22:28:43|0.0015137
22:28:43|0.0015137
22:28:44|0.0015137
22:28:45|0.0015139
22:28:47|0.0015139
22:28:48|0.0015139
22:28:48|0.0015139
22:28:50|0.0015142
22:28:50|0.0015142
22:28:52|0.0015142
22:28:53|0.0015142
22:28:53|0.0015142
22:28:54|0.0015142
22:28:55|0.0015142
22:28:56|0.0015142
22:28:57|0.0015142
22:28:59|0.0015148
22:29:00|0.0015153
22:29:00|0.0015153
22:29:02|0.0015153
22:29:03|0.0015153
22:29:04|0.0015153
22:29:05|0.0015153
22:29:06|0.0015153
22:29:06|0.0015153
22:29:07|0.0015153
22:29:09|0.0015153
22:29:10|0.0015153
22:29:11|0.0015153
22:29:12|0.0015153
22:29:13|0.0015153
22:29:13|0.0015153
22:29:15|0.0015153
22:29:15|0.0015153
22:29:17|0.0015153
22:29:18|0.0015153
22:29:18|0.0015153
22:29:19|0.0015151
22:29:20|0.0015151
22:29:22|0.0015151
22:29:23|0.0015151
22:29:24|0.0015151
22:29:25|0.0015151
22:29:26|0.0015151
22:29:26|0.0015151
22:29:27|0.0015151
22:29:30|0.0015151
22:29:30|0.0015151
22:29:31|0.0015156
22:29:32|0.0015156
22:29:33|0.0015156
22:29:34|0.0015156
22:29:35|0.0015156
22:29:36|0.0015156
22:29:38|0.0015156
22:29:39|0.0015156
22:29:40|0.0015156
22:29:42|0.0015156
22:29:43|0.0015156
22:29:43|0.0015156
22:29:45|0.0015156
22:29:45|0.0015165
22:29:47|0.0015165
22:29:48|0.0015165
22:29:49|0.0015165
22:29:50|0.0015165
22:29:52|0.0015165
22:29:53|0.0015165
22:29:53|0.0015165
22:29:54|0.0015165
22:29:55|0.0015165
22:29:56|0.0015165
22:29:58|0.0015165
22:29:58|0.0015165
22:30:00|0.0015165
22:30:00|0.0015165
22:30:01|0.0015165
22:30:03|0.0015165
22:30:04|0.0015165
22:30:05|0.0015165
22:30:05|0.0015165
22:30:06|0.0015165
22:30:08|0.0015165
22:30:09|0.0015165
22:30:09|0.0015165
22:30:10|0.0015165
22:30:11|0.001518
22:30:12|0.0015185
22:30:13|0.0015185
22:30:15|0.0015182
22:30:15|0.0015179
22:30:16|0.0015181
22:30:17|0.0015181
22:30:19|0.0015181
22:30:19|0.0015181
22:30:20|0.0015181
22:30:21|0.0015181
22:30:22|0.0015181
22:30:23|0.0015181
22:30:24|0.0015181
22:30:25|0.0015181
22:30:26|0.0015181
22:30:27|0.0015181
22:30:28|0.0015181
22:30:30|0.0015181
22:30:30|0.0015181
22:30:31|0.0015174
22:30:32|0.0015181
22:30:33|0.0015179
22:30:34|0.0015175
22:30:35|0.0015175
22:30:36|0.0015175
22:30:37|0.0015175
22:30:38|0.0015175
22:30:41|0.0015175
22:30:42|0.0015175
22:30:44|0.001518
22:30:45|0.001518
22:30:45|0.001518
22:30:47|0.001518
22:30:47|0.001518
22:30:49|0.001518
22:30:50|0.001518
22:30:50|0.001518
22:30:52|0.001518
22:30:52|0.001518
22:30:54|0.001518
22:30:55|0.001518
22:30:56|0.001518
22:30:56|0.001518
22:30:57|0.0015186
22:30:58|0.001518
22:31:00|0.001518
22:31:01|0.001518
22:31:01|0.001518
22:31:02|0.001518
22:31:03|0.001517
22:31:04|0.0015162
22:31:05|0.0015162
22:31:06|0.0015162
22:31:07|0.0015162
22:31:09|0.0015162
22:31:09|0.0015162
22:31:10|0.0015161
22:31:11|0.0015157
22:31:12|0.0015157
22:31:13|0.0015157
22:31:14|0.0015157
22:31:15|0.0015157
22:31:16|0.0015157
22:31:17|0.0015157
22:31:18|0.0015156
22:31:19|0.0015147
22:31:20|0.0015147
22:31:21|0.0015147
22:31:23|0.0015147
22:31:23|0.0015147
22:31:24|0.0015147
22:31:25|0.0015147
22:31:26|0.0015147
22:31:27|0.0015147
22:31:28|0.0015147
22:31:29|0.0015147
22:31:30|0.0015147
22:31:31|0.0015152
22:31:32|0.0015157
22:31:33|0.0015157
22:31:34|0.0015157
22:31:36|0.0015157
22:31:36|0.0015157
22:31:38|0.0015157
22:31:39|0.0015157
22:31:39|0.0015157
22:31:41|0.0015157
22:31:42|0.0015161
22:31:43|0.0015157
22:31:45|0.0015157
22:31:45|0.0015157
22:31:47|0.0015157
22:31:48|0.0015157
22:31:49|0.0015157
22:31:49|0.0015156
22:31:51|0.001516
22:31:52|0.0015164
22:31:53|0.0015164
22:31:54|0.0015164
22:31:55|0.0015164
22:31:56|0.0015164
22:31:57|0.0015164
22:31:58|0.0015164
22:31:59|0.0015164
22:32:00|0.0015164
22:32:01|0.0015151
22:32:02|0.0015155
22:32:03|0.0015155
22:32:04|0.0015155
22:32:05|0.0015155
22:32:06|0.0015155
22:32:07|0.0015153
22:32:08|0.0015153
22:32:09|0.0015153
22:32:10|0.0015153
22:32:11|0.0015153
22:32:12|0.0015153
22:32:13|0.0015153
22:32:14|0.0015153
22:32:15|0.0015153
22:32:16|0.0015153
22:32:17|0.0015153
22:32:18|0.0015153
22:32:19|0.0015153
22:32:20|0.0015153
22:32:21|0.0015153
22:32:22|0.0015153
22:32:23|0.0015153
22:32:24|0.0015153
22:32:25|0.001515
22:32:26|0.001515
22:32:27|0.001515
22:32:29|0.001515
22:32:30|0.001515
22:32:30|0.0015149
22:32:31|0.0015149
22:32:32|0.0015149
22:32:33|0.0015149
22:32:34|0.0015157
22:32:35|0.0015157
22:32:36|0.0015157
22:32:37|0.0015157
22:32:38|0.0015157
22:32:39|0.0015157
22:32:40|0.0015157
22:32:42|0.0015158
22:32:43|0.0015158
22:32:44|0.0015149
22:32:44|0.0015149
22:32:46|0.0015149
22:32:46|0.0015149
22:32:48|0.0015149
22:32:49|0.0015149
22:32:49|0.0015149
22:32:51|0.0015149
22:32:52|0.0015149
22:32:53|0.0015149
22:32:54|0.0015149
22:32:55|0.0015149
22:32:56|0.001515
22:32:57|0.001515
22:32:58|0.001515
22:32:59|0.0015147
22:33:00|0.0015156
22:33:01|0.0015173
22:33:02|0.0015173
22:33:03|0.001518
22:33:04|0.001518
22:33:05|0.001518
22:33:06|0.0015162
22:33:07|0.0015162
22:33:08|0.0015162
22:33:10|0.0015162
22:33:10|0.0015162
22:33:12|0.0015162
22:33:13|0.0015162
22:33:13|0.0015185
22:33:14|0.0015185
22:33:15|0.0015185
22:33:17|0.0015185
22:33:17|0.0015187
22:33:18|0.0015187
22:33:19|0.0015187
22:33:20|0.0015187
22:33:21|0.0015187
22:33:22|0.0015187
22:33:24|0.0015187
22:33:24|0.0015187
22:33:25|0.0015187
22:33:26|0.0015187
22:33:28|0.0015187
22:33:28|0.0015187
22:33:30|0.0015187
22:33:30|0.0015187
22:33:31|0.0015187
22:33:32|0.0015187
22:33:33|0.0015187
22:33:34|0.0015187
22:33:35|0.0015173
22:33:36|0.0015173
22:33:38|0.0015169
22:33:38|0.0015169
22:33:40|0.0015169
22:33:41|0.0015169
22:33:42|0.0015169
22:33:43|0.0015178
22:33:44|0.0015178
22:33:45|0.0015178
22:33:46|0.0015178
22:33:48|0.0015178
22:33:48|0.0015168
22:33:49|0.0015168
22:33:50|0.0015168
22:33:51|0.0015168
22:33:52|0.0015168
22:33:53|0.0015168
22:33:54|0.0015168
22:33:55|0.0015168
22:33:56|0.0015168
22:33:57|0.0015168
22:33:58|0.0015172
22:33:59|0.0015172
22:34:00|0.0015172
22:34:01|0.0015172
22:34:02|0.0015172
22:34:03|0.0015172
22:34:04|0.0015172
22:34:06|0.0015161
22:34:06|0.0015161
22:34:07|0.0015169
22:34:08|0.0015157
22:34:09|0.0015157
22:34:10|0.0015157
22:34:11|0.0015149
22:34:12|0.0015149
22:34:13|0.0015149
22:34:14|0.001516
22:34:15|0.001516
22:34:16|0.001516
22:34:17|0.001516
22:34:18|0.001516
22:34:19|0.001516
22:34:20|0.001516
22:34:21|0.001516
22:34:22|0.001516
22:34:23|0.001516
22:34:24|0.001516
22:34:25|0.001516
22:34:26|0.001516
22:34:27|0.001516
22:34:28|0.001516
22:34:30|0.001516
22:34:30|0.001516
22:34:31|0.001516
22:34:32|0.001516
22:34:33|0.001516
22:34:34|0.001516
22:34:35|0.001516
22:34:37|0.001516
22:34:37|0.001516
22:34:38|0.001516
22:34:39|0.001516
22:34:41|0.001516
22:34:42|0.001516
22:34:42|0.001516
22:34:44|0.001516
22:34:45|0.0015172
22:34:46|0.0015172
22:34:47|0.0015172
22:34:48|0.0015172
22:34:49|0.0015172
22:34:50|0.0015172
22:34:51|0.0015172
22:34:52|0.0015172
22:34:53|0.0015172
22:34:54|0.0015172
22:34:55|0.0015172
22:34:56|0.0015172
22:34:57|0.0015172
22:34:58|0.0015168
22:34:59|0.0015168
22:35:00|0.0015168
22:35:01|0.0015168
22:35:02|0.0015169
22:35:03|0.0015169
22:35:04|0.0015169
22:35:05|0.0015169
22:35:06|0.0015172
22:35:07|0.0015172
22:35:08|0.0015172
22:35:09|0.0015172
22:35:10|0.0015172
22:35:11|0.0015172
22:35:12|0.0015185
22:35:13|0.0015185
22:35:14|0.0015185
22:35:16|0.0015185
22:35:17|0.0015185
22:35:17|0.0015175
22:35:18|0.0015165
22:35:19|0.0015167
22:35:20|0.0015167
22:35:21|0.0015167
22:35:22|0.0015167
22:35:23|0.0015164
22:35:24|0.0015164
22:35:25|0.0015164
22:35:26|0.0015164
22:35:27|0.001517
22:35:28|0.0015148
22:35:29|0.0015148
22:35:30|0.0015148
22:35:31|0.0015166
22:35:32|0.0015176
22:35:33|0.0015176
22:35:34|0.0015176
22:35:35|0.0015176
22:35:36|0.0015176
22:35:37|0.0015176
22:35:38|0.0015176
22:35:39|0.0015176
22:35:41|0.0015178
22:35:41|0.0015178
22:35:42|0.0015178
22:35:44|0.0015184
22:35:46|0.0015184
22:35:46|0.0015184
22:35:48|0.0015184
22:35:49|0.001518
22:35:49|0.001518
22:35:51|0.001518
22:35:52|0.001518
22:35:52|0.001518
22:35:54|0.001518
22:35:55|0.001518
22:35:55|0.001518
22:35:56|0.001518
22:35:57|0.001518
22:35:59|0.001518
22:35:59|0.0015184
22:36:00|0.0015176
22:36:01|0.0015169
22:36:02|0.0015169
22:36:03|0.0015172
22:36:05|0.0015172
22:36:05|0.0015172
22:36:06|0.0015172
22:36:08|0.0015185
22:36:09|0.0015181
22:36:10|0.0015181
22:36:11|0.0015181
22:36:12|0.0015181
22:36:13|0.0015181
22:36:14|0.0015181
22:36:16|0.0015184
22:36:16|0.0015184
22:36:17|0.0015187
22:36:18|0.0015199
22:36:19|0.0015192
22:36:20|0.00152
22:36:22|0.00152
22:36:22|0.00152
22:36:23|0.00152
22:36:24|0.00152
22:36:25|0.00152
22:36:26|0.0015198
22:36:27|0.00152
22:36:29|0.00152
22:36:29|0.00152
22:36:30|0.001521
22:36:31|0.0015211
22:36:32|0.0015211
22:36:33|0.0015211
22:36:34|0.0015211
22:36:35|0.0015209
22:36:36|0.0015209
22:36:37|0.0015209
22:36:38|0.0015209
22:36:39|0.0015209
22:36:40|0.0015209
22:36:42|0.0015209
22:36:43|0.0015209
22:36:43|0.0015209
22:36:44|0.0015209
22:36:46|0.0015209
22:36:46|0.0015201
22:36:48|0.0015201
22:36:49|0.0015201
22:36:50|0.0015222
22:36:51|0.0015222
22:36:52|0.0015222
22:36:53|0.0015215
22:36:54|0.0015215
22:36:55|0.0015215
22:36:56|0.0015215
22:36:57|0.0015215
22:36:58|0.0015215
22:36:59|0.0015223
22:37:00|0.0015223
22:37:01|0.0015223
22:37:02|0.0015223
22:37:03|0.0015223
22:37:04|0.0015223
22:37:05|0.0015213
22:37:06|0.0015206
22:37:08|0.0015205
22:37:08|0.001521
22:37:09|0.001521
22:37:10|0.001521
22:37:11|0.001521
22:37:12|0.001521
22:37:13|0.001521
22:37:15|0.0015207
22:37:16|0.0015207
22:37:16|0.0015207
22:37:17|0.0015207
22:37:18|0.0015213
22:37:20|0.0015213
22:37:20|0.0015213
22:37:21|0.0015213
22:37:22|0.0015207
22:37:23|0.0015207
22:37:24|0.0015207
22:37:26|0.0015207
22:37:27|0.0015207
22:37:28|0.0015207
22:37:29|0.0015207
22:37:30|0.0015206
22:37:32|0.0015206
22:37:32|0.0015206
22:37:33|0.0015206
22:37:34|0.0015213
22:37:36|0.0015213
22:37:36|0.0015213
22:37:37|0.0015208
22:37:38|0.0015208
22:37:39|0.0015208
22:37:40|0.0015208
22:37:41|0.0015218
22:37:42|0.0015214
22:37:43|0.001522
22:37:44|0.001522
22:37:46|0.001522
22:37:47|0.001522
22:37:48|0.001522
22:37:49|0.001523
22:37:51|0.0015222
22:37:52|0.0015222
22:37:53|0.0015222
22:37:54|0.0015222
22:37:55|0.0015222
22:37:56|0.0015214
22:37:57|0.0015213
22:37:58|0.0015213
22:37:58|0.0015213
22:37:59|0.0015213
22:38:01|0.0015213
22:38:02|0.0015213
22:38:03|0.0015201
22:38:04|0.0015201
22:38:05|0.0015201
22:38:06|0.0015202
22:38:07|0.0015199
22:38:08|0.0015199
22:38:09|0.0015199
22:38:10|0.0015199
22:38:11|0.0015199
22:38:12|0.0015199
22:38:12|0.0015199
22:38:14|0.0015199
22:38:15|0.0015199
22:38:16|0.0015199
22:38:16|0.0015199
22:38:17|0.0015199
22:38:19|0.0015199
22:38:20|0.0015199
22:38:21|0.0015192
22:38:22|0.0015192
22:38:23|0.0015198
22:38:24|0.0015192
22:38:25|0.0015192
22:38:26|0.0015192
22:38:27|0.0015192
22:38:28|0.0015192
22:38:29|0.0015192
22:38:30|0.0015192
22:38:31|0.0015192
22:38:32|0.0015192
22:38:33|0.0015192
22:38:34|0.0015192
22:38:35|0.0015192
22:38:36|0.0015192
22:38:37|0.0015196
22:38:38|0.0015196
22:38:39|0.0015196
22:38:40|0.001519
22:38:42|0.001519
22:38:43|0.0015188
22:38:44|0.0015189
22:38:45|0.0015189
22:38:46|0.0015189
22:38:48|0.0015195
22:38:50|0.0015195
22:38:51|0.0015196
22:38:52|0.0015196
22:38:52|0.0015196
22:38:53|0.0015196
22:38:54|0.0015196
22:38:56|0.0015196
22:38:57|0.0015196
22:38:58|0.0015196
22:38:58|0.0015201
22:38:59|0.0015201
22:39:00|0.0015188
22:39:01|0.0015191
22:39:02|0.0015191
22:39:04|0.0015191
22:39:05|0.001519
22:39:06|0.001519
22:39:07|0.001519
22:39:07|0.001519
22:39:08|0.001519
22:39:09|0.001519
22:39:10|0.001519
22:39:12|0.001519
22:39:12|0.001519
22:39:13|0.001519
22:39:14|0.001519
22:39:15|0.001519
22:39:17|0.001519
22:39:18|0.001519
22:39:18|0.001519
22:39:19|0.001519
22:39:21|0.001519
22:39:22|0.001519
22:39:22|0.0015202
22:39:23|0.0015202
22:39:24|0.0015202
22:39:25|0.0015202
22:39:26|0.0015202
22:39:27|0.0015202
22:39:29|0.0015202
22:39:29|0.0015202
22:39:30|0.0015196
22:39:32|0.0015196
22:39:33|0.0015196
22:39:34|0.0015196
22:39:35|0.0015196
22:39:35|0.0015196
22:39:37|0.001519
22:39:38|0.001519
22:39:39|0.001519
22:39:39|0.001519
22:39:41|0.001519
22:39:42|0.001519
22:39:43|0.001519
22:39:43|0.0015199
22:39:45|0.0015199
22:39:46|0.0015199
22:39:46|0.0015199
22:39:48|0.0015199
22:39:50|0.0015199
22:39:51|0.0015189
22:39:52|0.0015189
22:39:52|0.0015189
22:39:54|0.0015189
22:39:55|0.0015189
22:39:56|0.0015189
22:39:57|0.0015189
22:39:58|0.0015189
22:39:59|0.0015189
22:40:00|0.0015189
22:40:01|0.0015189
22:40:02|0.0015189
22:40:03|0.0015189
22:40:04|0.0015189
22:40:05|0.0015189
22:40:06|0.001519
22:40:07|0.001519
22:40:08|0.0015189
22:40:09|0.0015189
22:40:10|0.0015189
22:40:11|0.0015189
22:40:12|0.0015188
22:40:13|0.001519
22:40:14|0.001519
22:40:15|0.001519
22:40:16|0.001519
22:40:17|0.001519
22:40:18|0.0015191
22:40:19|0.0015191
22:40:20|0.001519
22:40:21|0.0015191
22:40:22|0.0015191
22:40:23|0.0015191
22:40:24|0.0015191
22:40:25|0.0015191
22:40:26|0.0015191
22:40:27|0.0015191
22:40:28|0.00152
22:40:29|0.00152
22:40:30|0.00152
22:40:31|0.00152
22:40:32|0.00152
22:40:33|0.00152
22:40:34|0.00152
22:40:35|0.00152
22:40:36|0.00152
22:40:37|0.00152
22:40:38|0.0015198
22:40:39|0.0015198
22:40:40|0.0015212
22:40:41|0.0015212
22:40:42|0.0015212
22:40:43|0.0015212
22:40:44|0.0015212
22:40:45|0.0015212
22:40:46|0.0015212
22:40:47|0.0015212
22:40:48|0.0015212
22:40:50|0.001521
22:40:51|0.0015201
22:40:53|0.0015201
22:40:53|0.0015201
22:40:55|0.0015201
22:40:55|0.0015201
22:40:57|0.0015201
22:40:57|0.0015212
22:40:59|0.0015212
22:40:59|0.0015212
22:41:01|0.0015212
22:41:01|0.0015215
22:41:03|0.0015215
22:41:04|0.0015222
22:41:04|0.0015222
22:41:05|0.0015222
22:41:07|0.0015222
22:41:08|0.0015222
22:41:08|0.0015222
22:41:10|0.0015222
22:41:10|0.0015222
22:41:11|0.0015225
22:41:13|0.0015225
22:41:14|0.0015225
22:41:15|0.0015225
22:41:16|0.0015225
22:41:17|0.0015224
22:41:17|0.0015224
22:41:18|0.0015224
22:41:20|0.0015219
22:41:20|0.0015219
22:41:21|0.0015219
22:41:23|0.0015219
22:41:23|0.0015219
22:41:24|0.0015224
22:41:25|0.0015224
22:41:26|0.0015224
22:41:28|0.0015224
22:41:29|0.0015215
22:41:29|0.0015214
22:41:31|0.0015214
22:41:31|0.0015214
22:41:33|0.0015214
22:41:34|0.0015214
22:41:35|0.0015214
22:41:36|0.0015214
22:41:36|0.0015214
22:41:38|0.0015214
22:41:39|0.0015214
22:41:40|0.0015214
22:41:41|0.0015214
22:41:41|0.0015214
22:41:42|0.0015214
22:41:44|0.0015214
22:41:45|0.0015214
22:41:46|0.0015214
22:41:46|0.0015214
22:41:47|0.0015214
22:41:49|0.0015214
22:41:51|0.0015214
22:41:51|0.0015214
22:41:52|0.0015214
22:41:54|0.0015214
22:41:54|0.0015214
22:41:56|0.0015214
22:41:57|0.0015214
22:41:58|0.0015214
22:41:59|0.0015228
22:42:00|0.0015229
22:42:02|0.0015234
22:42:02|0.0015234
22:42:03|0.0015234
22:42:04|0.0015234
22:42:06|0.0015234
22:42:07|0.0015234
22:42:08|0.0015234
22:42:09|0.0015232
22:42:10|0.0015232
22:42:11|0.0015232
22:42:12|0.0015232
22:42:13|0.0015232
22:42:14|0.0015232
22:42:15|0.0015227
22:42:16|0.0015218
22:42:17|0.0015224
22:42:18|0.0015218
22:42:19|0.0015218
22:42:20|0.0015223
22:42:21|0.0015223
22:42:22|0.0015223
22:42:23|0.0015223
22:42:24|0.0015223
22:42:25|0.0015223
22:42:26|0.0015223
22:42:27|0.0015223
22:42:28|0.0015222
22:42:29|0.0015222
22:42:30|0.0015222
22:42:31|0.0015218
22:42:32|0.001519
22:42:33|0.001519
22:42:34|0.001519
22:42:35|0.001519
22:42:36|0.001519
22:42:37|0.001519
22:42:38|0.0015195
22:42:39|0.0015195
22:42:40|0.0015195
22:42:41|0.0015195
22:42:42|0.0015195
22:42:43|0.0015195
22:42:44|0.0015189
22:42:45|0.0015187
22:42:46|0.0015187
22:42:47|0.0015187
22:42:48|0.0015187
22:42:49|0.0015187
22:42:50|0.0015179
22:42:51|0.0015179
22:42:52|0.0015179
22:42:53|0.0015179
22:42:54|0.0015181
22:42:55|0.0015181
22:42:56|0.0015181
22:42:57|0.0015181
22:42:58|0.0015181
22:42:59|0.0015181
22:43:00|0.0015181
22:43:01|0.0015181
22:43:03|0.0015181
22:43:03|0.0015181
22:43:05|0.0015181
22:43:06|0.0015181
22:43:08|0.0015181
22:43:08|0.0015181
22:43:09|0.0015181
22:43:10|0.0015181
22:43:11|0.0015181
22:43:12|0.0015181
22:43:13|0.0015181
22:43:14|0.0015181
22:43:15|0.0015181
22:43:16|0.0015181
22:43:17|0.0015181
22:43:19|0.0015181
22:43:20|0.0015181
22:43:20|0.0015181
22:43:22|0.0015166
22:43:22|0.0015166
22:43:23|0.0015166
22:43:24|0.0015166
22:43:25|0.0015162
22:43:26|0.0015162
22:43:27|0.0015162
22:43:29|0.0015162
22:43:29|0.0015162
22:43:31|0.0015162
22:43:32|0.0015162
22:43:32|0.0015162
22:43:33|0.0015162
22:43:34|0.0015162
22:43:35|0.0015162
22:43:36|0.0015162
22:43:37|0.0015162
22:43:38|0.0015162
22:43:39|0.0015172
22:43:40|0.0015172
22:43:41|0.0015162
22:43:42|0.0015162
22:43:43|0.0015162
22:43:44|0.0015162
22:43:45|0.0015162
22:43:46|0.0015162
22:43:47|0.0015176
22:43:48|0.0015176
22:43:49|0.0015176
22:43:50|0.0015176
22:43:52|0.0015176
22:43:52|0.0015176
22:43:54|0.0015176
22:43:55|0.0015176
22:43:57|0.0015176
22:43:57|0.0015176
22:43:59|0.0015176
22:44:00|0.0015176
22:44:01|0.001517
22:44:01|0.001516
22:44:02|0.0015159
22:44:04|0.0015168
22:44:04|0.0015168
22:44:05|0.0015157
22:44:06|0.0015157
22:44:07|0.0015163
22:44:09|0.0015174
22:44:09|0.0015174
22:44:11|0.0015157
22:44:13|0.0015157
22:44:13|0.0015158
22:44:15|0.0015158
22:44:15|0.0015158
22:44:16|0.0015158
22:44:18|0.0015166
22:44:18|0.0015166
22:44:19|0.0015166
22:44:21|0.0015166
22:44:21|0.0015166
22:44:22|0.0015158
22:44:23|0.0015158
22:44:24|0.0015158
22:44:25|0.0015158
22:44:26|0.0015158
22:44:27|0.0015158
22:44:28|0.0015158
22:44:29|0.0015158
22:44:30|0.0015158
22:44:32|0.0015158
22:44:33|0.0015155
22:44:33|0.0015158
22:44:34|0.0015158
22:44:35|0.0015158
22:44:36|0.0015158
22:44:37|0.0015158
22:44:38|0.0015158
22:44:39|0.0015158
22:44:40|0.0015158
22:44:41|0.0015155
22:44:43|0.0015155
22:44:43|0.0015155
22:44:44|0.0015155
22:44:45|0.0015153
22:44:46|0.0015153
22:44:48|0.0015153
22:44:48|0.0015153
22:44:50|0.0015153
22:44:50|0.0015153
22:44:52|0.0015153
22:44:53|0.0015153
22:44:54|0.0015153
22:44:55|0.0015153
22:44:56|0.0015153
22:44:57|0.0015153
22:44:58|0.0015153
22:44:59|0.0015153
22:45:00|0.0015153
22:45:01|0.0015153
22:45:03|0.0015153
22:45:03|0.0015153
22:45:05|0.0015153
22:45:05|0.0015153
22:45:06|0.0015153
22:45:07|0.0015153
22:45:09|0.0015153
22:45:10|0.0015153
22:45:11|0.0015153
22:45:11|0.0015153
22:45:12|0.0015153
22:45:14|0.0015153
22:45:15|0.0015153
22:45:16|0.0015153
22:45:17|0.0015153
22:45:18|0.0015153
22:45:19|0.0015153
22:45:20|0.0015153
22:45:21|0.0015153
22:45:22|0.0015155
22:45:23|0.001515
22:45:24|0.001515
22:45:24|0.001515
22:45:25|0.001515
22:45:27|0.001515
22:45:27|0.001515
22:45:29|0.001515
22:45:29|0.001515
22:45:31|0.001515
22:45:32|0.001515
22:45:33|0.001515
22:45:34|0.0015154
22:45:34|0.0015154
22:45:36|0.0015154
22:45:36|0.0015154
22:45:38|0.0015154
22:45:39|0.0015154
22:45:40|0.0015154
22:45:41|0.0015154
22:45:42|0.0015154
22:45:42|0.0015154
22:45:44|0.0015154
22:45:44|0.0015154
22:45:45|0.001515
22:45:47|0.001515
22:45:47|0.0015143
22:45:48|0.0015143
22:45:49|0.0015143
22:45:51|0.0015143
22:45:51|0.0015143
22:45:53|0.0015151
22:45:53|0.0015151
22:45:55|0.0015151
22:45:57|0.0015151
22:45:58|0.0015151
22:45:59|0.0015151
22:46:00|0.0015151
22:46:00|0.0015151
22:46:01|0.0015151
22:46:03|0.0015151
22:46:03|0.0015151
22:46:05|0.0015151
22:46:06|0.0015151
22:46:07|0.0015151
22:46:08|0.0015143
22:46:09|0.0015143
22:46:09|0.0015143
22:46:11|0.0015143
22:46:12|0.0015137
22:46:13|0.0015137
22:46:13|0.0015137
22:46:14|0.0015143
22:46:15|0.0015143
22:46:16|0.0015143
22:46:18|0.0015143
22:46:19|0.0015143
22:46:20|0.0015143
22:46:20|0.0015143
22:46:22|0.0015143
22:46:23|0.0015143
22:46:24|0.0015143
22:46:25|0.0015143
22:46:25|0.0015143
22:46:27|0.0015143
22:46:28|0.0015143
22:46:28|0.0015143
22:46:29|0.0015143
22:46:31|0.0015143
22:46:31|0.0015143
22:46:32|0.0015143
22:46:34|0.0015143
22:46:35|0.0015143
22:46:36|0.0015143
22:46:37|0.0015143
22:46:38|0.0015143
22:46:39|0.0015143
22:46:40|0.0015143
22:46:41|0.0015143
22:46:42|0.0015143
22:46:43|0.0015143
22:46:44|0.0015143
22:46:45|0.0015143
22:46:46|0.0015143
22:46:47|0.0015143
22:46:48|0.0015143
22:46:49|0.0015143
22:46:50|0.0015143
22:46:51|0.0015142
22:46:52|0.0015142
22:46:53|0.0015142
22:46:54|0.0015142
22:46:56|0.0015143
22:46:57|0.0015143
22:46:58|0.0015143
22:46:59|0.0015143
22:47:00|0.0015143
22:47:02|0.0015143
22:47:03|0.0015143
22:47:04|0.0015137
22:47:05|0.001514
22:47:05|0.001514
22:47:06|0.0015138
22:47:07|0.0015138
22:47:09|0.0015138
22:47:10|0.0015138
22:47:10|0.0015138
22:47:11|0.0015138
22:47:12|0.0015138
22:47:14|0.0015138
22:47:15|0.0015138
22:47:16|0.0015138
22:47:17|0.0015138
22:47:18|0.0015138
22:47:19|0.0015138
22:47:20|0.0015138
22:47:21|0.0015137
22:47:22|0.0015137
22:47:23|0.0015137
22:47:24|0.0015131
22:47:25|0.0015131
22:47:26|0.0015131
22:47:27|0.0015131
22:47:28|0.0015137
22:47:30|0.0015137
22:47:30|0.0015137
22:47:31|0.0015137
22:47:33|0.0015137
22:47:33|0.0015137
22:47:34|0.0015137
22:47:36|0.0015142
22:47:36|0.0015133
22:47:37|0.0015133
22:47:38|0.0015133
22:47:39|0.0015133
22:47:40|0.0015133
22:47:42|0.0015136
22:47:43|0.0015136
22:47:43|0.0015136
22:47:44|0.0015136
22:47:45|0.0015135
22:47:47|0.0015135
22:47:47|0.0015135
22:47:48|0.0015135
22:47:49|0.0015135
22:47:50|0.0015135
22:47:51|0.0015135
22:47:52|0.0015135
22:47:53|0.0015135
22:47:54|0.0015135
22:47:56|0.0015135
22:47:56|0.0015135
22:47:58|0.0015135
22:47:59|0.0015135
22:48:00|0.0015135
22:48:01|0.0015135
22:48:02|0.0015135
22:48:03|0.0015135
22:48:05|0.0015134
22:48:06|0.0015134
22:48:07|0.0015132
22:48:07|0.0015132
22:48:08|0.0015132
22:48:09|0.001513
22:48:11|0.001513
22:48:12|0.001513
22:48:13|0.001513
22:48:14|0.0015132
22:48:15|0.0015132
22:48:16|0.001513
22:48:17|0.0015132
22:48:18|0.0015132
22:48:19|0.0015132
22:48:20|0.0015132
22:48:21|0.001513
22:48:22|0.001513
22:48:23|0.001513
22:48:24|0.001513
22:48:25|0.001513
22:48:27|0.001513
22:48:28|0.001513
22:48:29|0.001513
22:48:29|0.001513
22:48:30|0.001513
22:48:31|0.001513
22:48:32|0.001513
22:48:33|0.001513
22:48:34|0.001513
22:48:36|0.001513
22:48:36|0.001513
22:48:38|0.001513
22:48:39|0.001513
22:48:39|0.0015121
22:48:40|0.0015108
22:48:42|0.0015108
22:48:43|0.0015111
22:48:44|0.0015111
22:48:45|0.0015111
22:48:46|0.0015111
22:48:46|0.0015111
22:48:48|0.0015111
22:48:48|0.0015111
22:48:49|0.0015111
22:48:51|0.0015111
22:48:51|0.0015111
22:48:52|0.0015113
22:48:54|0.0015113
22:48:54|0.0015113
22:48:56|0.0015113
22:48:57|0.0015113
22:48:59|0.0015113
22:49:00|0.0015113
22:49:01|0.0015113
22:49:02|0.0015113
22:49:03|0.0015113
22:49:05|0.0015113
22:49:06|0.001511
22:49:06|0.001511
22:49:08|0.001511
22:49:09|0.001511
22:49:10|0.001511
22:49:11|0.001511
22:49:11|0.001511
22:49:12|0.001511
22:49:13|0.001511
22:49:14|0.001511
22:49:15|0.001511
22:49:16|0.001511
22:49:17|0.001511
22:49:19|0.001511
22:49:21|0.001511
22:49:22|0.001511
22:49:22|0.001511
22:49:23|0.001511
22:49:24|0.001511
22:49:25|0.001511
22:49:26|0.001511
22:49:27|0.001511
22:49:29|0.0015107
22:49:29|0.0015107
22:49:30|0.0015107
22:49:31|0.0015107
22:49:32|0.0015107
22:49:33|0.0015107
22:49:35|0.0015107
22:49:35|0.0015107
22:49:37|0.0015107
22:49:37|0.0015107
22:49:38|0.0015107
22:49:39|0.0015107
22:49:40|0.0015107
22:49:41|0.0015107
22:49:42|0.001511
22:49:43|0.001511
22:49:44|0.001511
22:49:45|0.001511
22:49:46|0.0015103
22:49:47|0.0015102
22:49:49|0.0015102
22:49:50|0.0015102
22:49:50|0.0015102
22:49:51|0.0015102
22:49:52|0.0015102
22:49:53|0.0015102
22:49:54|0.0015102
22:49:55|0.0015105
22:49:56|0.0015103
22:49:58|0.0015104
22:49:59|0.0015104
22:50:00|0.0015104
22:50:01|0.0015104
22:50:02|0.0015104
22:50:03|0.0015104
22:50:04|0.0015104
22:50:05|0.0015104
22:50:07|0.0015109
22:50:07|0.0015109
22:50:09|0.001511
22:50:09|0.001511
22:50:11|0.001511
22:50:11|0.001511
22:50:13|0.001511
22:50:13|0.0015109
22:50:15|0.0015109
22:50:15|0.0015112
22:50:17|0.0015121
22:50:18|0.0015121
22:50:18|0.0015116
22:50:20|0.0015125
22:50:21|0.0015125
22:50:21|0.0015125
22:50:23|0.0015134
22:50:24|0.0015133
22:50:25|0.0015133
22:50:25|0.0015143
22:50:27|0.0015143
22:50:27|0.0015143
22:50:29|0.0015143
22:50:29|0.0015143
22:50:31|0.0015143
22:50:32|0.0015143
22:50:32|0.0015145
22:50:33|0.0015145
22:50:34|0.0015145
22:50:35|0.0015145
22:50:38|0.0015135
22:50:38|0.0015147
22:50:39|0.0015147
22:50:41|0.0015147
22:50:41|0.0015147
22:50:42|0.0015147
22:50:43|0.0015147
22:50:44|0.0015133
22:50:45|0.0015139
22:50:46|0.001514
22:50:47|0.001514
22:50:49|0.001514
22:50:49|0.0015143
22:50:50|0.0015147
22:50:52|0.0015147
22:50:52|0.0015147
22:50:54|0.0015145
22:50:54|0.0015136
22:50:55|0.0015136
22:50:56|0.0015136
22:50:57|0.0015136
22:50:59|0.0015136
22:51:01|0.0015136
22:51:01|0.0015136
22:51:02|0.0015134
22:51:03|0.0015134
22:51:05|0.0015132
22:51:06|0.0015132
22:51:07|0.0015132
22:51:08|0.0015132
22:51:09|0.0015132
22:51:11|0.0015132
22:51:12|0.0015132
22:51:12|0.0015132
22:51:13|0.0015132
22:51:15|0.0015132
22:51:16|0.0015132
22:51:17|0.0015132
22:51:18|0.0015132
22:51:19|0.001513
22:51:21|0.001513
22:51:21|0.001513
22:51:22|0.001513
22:51:24|0.001513
22:51:25|0.001513
22:51:26|0.001513
22:51:26|0.001513
22:51:27|0.001513
22:51:29|0.001513
22:51:30|0.001513
22:51:31|0.001513
22:51:32|0.001513
22:51:32|0.001513
22:51:34|0.001513
22:51:34|0.001513
22:51:36|0.0015127
22:51:36|0.0015127
22:51:37|0.0015127
22:51:39|0.0015127
22:51:40|0.0015127
22:51:41|0.0015127
22:51:42|0.0015127
22:51:43|0.0015127
22:51:44|0.0015127
22:51:44|0.0015127
22:51:46|0.0015127
22:51:47|0.0015127
22:51:48|0.0015127
22:51:49|0.0015127
22:51:49|0.0015127
22:51:51|0.0015127
22:51:52|0.0015131
22:51:53|0.0015131
22:51:54|0.0015131
22:51:55|0.0015131
22:51:56|0.0015131
22:51:57|0.0015131
22:51:57|0.0015131
22:51:59|0.0015131
22:52:01|0.0015131
22:52:01|0.0015131
22:52:03|0.0015131
22:52:04|0.0015131
22:52:05|0.0015123
22:52:06|0.0015123
22:52:07|0.0015123
22:52:08|0.0015129
22:52:10|0.0015129
22:52:11|0.0015129
22:52:12|0.0015129
22:52:12|0.0015124
22:52:13|0.0015124
22:52:14|0.0015124
22:52:16|0.0015124
22:52:17|0.0015124
22:52:18|0.001512
22:52:18|0.001512
22:52:20|0.001512
22:52:21|0.001512
22:52:22|0.0015114
22:52:23|0.0015114
22:52:23|0.0015114
22:52:24|0.0015116
22:52:26|0.0015116
22:52:26|0.0015115
22:52:28|0.0015115
22:52:29|0.001511
22:52:30|0.0015108
22:52:31|0.0015112
22:52:31|0.0015104
22:52:32|0.0015104
22:52:34|0.0015104
22:52:35|0.0015099
22:52:36|0.0015099
22:52:37|0.0015099
22:52:37|0.0015099
22:52:38|0.0015099
22:52:40|0.0015099
22:52:41|0.0015099
22:52:42|0.0015096
22:52:43|0.0015094
22:52:43|0.0015094
22:52:45|0.0015093
22:52:46|0.0015093
22:52:47|0.001509
22:52:48|0.001509
22:52:49|0.0015093
22:52:49|0.0015094
22:52:51|0.0015094
22:52:52|0.0015089
22:52:53|0.0015094
22:52:54|0.0015094
22:52:55|0.0015094
22:52:55|0.00151
22:52:58|0.00151
22:52:58|0.00151
22:52:59|0.00151
22:53:01|0.00151
22:53:02|0.00151
22:53:04|0.00151
22:53:05|0.00151
22:53:06|0.00151
22:53:06|0.0015097
22:53:08|0.0015097
22:53:09|0.00151
22:53:10|0.00151
22:53:10|0.0015109
22:53:11|0.0015114
22:53:12|0.0015123
22:53:13|0.0015123
22:53:14|0.0015123
22:53:15|0.0015133
22:53:16|0.0015137
22:53:17|0.0015139
22:53:18|0.0015139
22:53:19|0.0015146
22:53:20|0.0015145
22:53:21|0.0015145
22:53:22|0.0015143
22:53:24|0.0015143
22:53:24|0.0015143
22:53:25|0.0015155
22:53:27|0.0015155
22:53:28|0.0015155
22:53:28|0.0015155
22:53:29|0.0015155
22:53:31|0.0015152
22:53:31|0.0015152
22:53:32|0.0015152
22:53:33|0.0015152
22:53:35|0.0015152
22:53:36|0.0015152
22:53:36|0.0015155
22:53:38|0.0015155
22:53:38|0.0015157
22:53:40|0.0015157
22:53:40|0.0015157
22:53:42|0.0015157
22:53:43|0.0015157
22:53:43|0.0015155
22:53:45|0.0015155
22:53:46|0.0015157
22:53:46|0.0015162
22:53:48|0.0015162
22:53:49|0.0015162
22:53:50|0.0015162
22:53:51|0.0015166
22:53:51|0.0015168
22:53:52|0.0015168
22:53:54|0.0015168
22:53:55|0.0015169
22:53:56|0.0015169
22:53:57|0.0015169
22:53:58|0.0015169
22:53:59|0.0015169
22:53:59|0.0015169
22:54:00|0.0015169
22:54:03|0.0015169
22:54:03|0.0015169
22:54:05|0.001517
22:54:05|0.001517
22:54:06|0.0015176
22:54:08|0.0015176
22:54:09|0.0015176
22:54:09|0.0015169
22:54:10|0.0015169
22:54:12|0.0015168
22:54:12|0.0015171
22:54:14|0.0015171
22:54:15|0.0015171
22:54:16|0.0015171
22:54:17|0.0015171
22:54:17|0.0015169
22:54:19|0.0015169
22:54:20|0.0015169
22:54:21|0.0015169
22:54:22|0.0015166
22:54:23|0.0015166
22:54:24|0.0015166
22:54:25|0.0015166
22:54:26|0.0015166
22:54:27|0.0015166
22:54:28|0.0015166
22:54:29|0.0015166
22:54:30|0.0015166
22:54:31|0.0015166
22:54:32|0.0015166
22:54:33|0.0015174
22:54:34|0.0015174
22:54:35|0.0015176
22:54:36|0.0015176
22:54:37|0.0015176
22:54:38|0.0015172
22:54:39|0.0015172
22:54:40|0.0015172
22:54:41|0.001518
22:54:42|0.0015182
22:54:43|0.0015182
22:54:44|0.0015189
22:54:45|0.0015189
22:54:46|0.0015189
22:54:47|0.0015189
22:54:48|0.0015189
22:54:49|0.0015189
22:54:50|0.0015189
22:54:51|0.0015189
22:54:52|0.0015189
22:54:53|0.0015189
22:54:54|0.0015189
22:54:55|0.0015189
22:54:56|0.0015189
22:54:57|0.0015189
22:54:58|0.0015189
22:54:59|0.0015189
22:55:00|0.0015189
22:55:01|0.0015189
22:55:02|0.0015189
22:55:04|0.0015189
22:55:04|0.0015189
22:55:06|0.0015189
22:55:06|0.001519
22:55:08|0.001519
22:55:08|0.001519
22:55:10|0.001519
22:55:10|0.001519
22:55:11|0.001519
22:55:12|0.0015183
22:55:13|0.0015183
22:55:14|0.0015183
22:55:16|0.0015183
22:55:17|0.0015183
22:55:18|0.0015183
22:55:19|0.0015183
22:55:20|0.0015183
22:55:21|0.0015183
22:55:22|0.0015183
22:55:23|0.0015183
22:55:24|0.0015184
22:55:26|0.0015184
22:55:26|0.0015184
22:55:28|0.001519
22:55:28|0.0015185
22:55:30|0.0015185
22:55:30|0.0015185
22:55:31|0.0015185
22:55:33|0.0015185
22:55:33|0.0015185
22:55:35|0.0015185
22:55:36|0.0015184
22:55:36|0.0015184
22:55:37|0.0015184
22:55:38|0.0015191
22:55:39|0.0015191
22:55:40|0.0015191
22:55:41|0.0015191
22:55:42|0.001519
22:55:43|0.001519
22:55:45|0.0015186
22:55:45|0.0015186
22:55:46|0.0015186
22:55:48|0.0015186
22:55:48|0.0015186
22:55:50|0.0015186
22:55:51|0.0015186
22:55:51|0.0015186
22:55:52|0.0015186
22:55:54|0.0015186
22:55:55|0.0015186
22:55:56|0.0015186
22:55:57|0.0015186
22:55:58|0.0015186
22:55:59|0.0015186
22:56:00|0.0015186
22:56:01|0.0015186
22:56:02|0.0015186
22:56:03|0.0015186
22:56:05|0.0015186
22:56:06|0.0015186
22:56:07|0.001519
22:56:08|0.0015186
22:56:09|0.0015186
22:56:10|0.0015186
22:56:12|0.0015186
22:56:13|0.0015186
22:56:14|0.0015186
22:56:15|0.0015186
22:56:15|0.0015186
22:56:16|0.0015186
22:56:18|0.0015186
22:56:18|0.0015186
22:56:19|0.0015186
22:56:21|0.0015186
22:56:21|0.0015192
22:56:23|0.0015192
22:56:23|0.0015192
22:56:24|0.0015194
22:56:26|0.0015195
22:56:26|0.0015195
22:56:27|0.0015195
22:56:29|0.0015195
22:56:30|0.0015195
22:56:31|0.0015195
22:56:31|0.0015195
22:56:32|0.0015195
22:56:33|0.0015195
22:56:35|0.0015195
22:56:35|0.0015196
22:56:37|0.0015196
22:56:38|0.0015214
22:56:39|0.0015221
22:56:40|0.0015226
22:56:41|0.0015226
22:56:42|0.0015237
22:56:43|0.001524
22:56:44|0.0015251
22:56:45|0.0015261
22:56:46|0.0015261
22:56:47|0.0015258
22:56:48|0.0015258
22:56:49|0.0015258
22:56:50|0.0015266
22:56:51|0.0015266
22:56:52|0.0015267
22:56:53|0.0015263
22:56:54|0.0015262
22:56:55|0.0015261
22:56:56|0.0015261
22:56:57|0.0015261
22:56:58|0.001527
22:56:59|0.0015273
22:57:00|0.0015273
22:57:01|0.0015273
22:57:02|0.0015273
22:57:03|0.0015273
22:57:04|0.0015273
22:57:06|0.0015273
22:57:07|0.0015271
22:57:07|0.0015271
22:57:09|0.001526
22:57:11|0.001526
22:57:11|0.001526
22:57:12|0.001526
22:57:14|0.001526
22:57:15|0.001526
22:57:16|0.001526
22:57:16|0.001526
22:57:18|0.001526
22:57:19|0.001526
22:57:19|0.0015269
22:57:20|0.0015272
22:57:21|0.0015272
22:57:23|0.0015272
22:57:24|0.0015272
22:57:25|0.0015272
22:57:26|0.0015272
22:57:27|0.0015272
22:57:28|0.0015272
22:57:29|0.0015272
22:57:30|0.0015253
22:57:31|0.0015248
22:57:32|0.001525
22:57:33|0.001525
22:57:34|0.001525
22:57:36|0.001525
22:57:36|0.001525
22:57:37|0.0015247
22:57:39|0.0015247
22:57:39|0.0015246
22:57:40|0.0015239
22:57:41|0.0015239
22:57:42|0.0015239
22:57:43|0.0015239
22:57:44|0.0015231
22:57:45|0.0015231
22:57:46|0.0015234
22:57:48|0.0015234
22:57:48|0.0015234
22:57:49|0.0015232
22:57:51|0.0015232
22:57:52|0.0015232
22:57:53|0.0015232
22:57:54|0.0015232
22:57:55|0.0015232
22:57:56|0.0015232
22:57:57|0.0015232
22:57:58|0.0015232
22:57:59|0.0015232
22:58:00|0.0015239
22:58:01|0.0015239
22:58:02|0.0015239
22:58:03|0.0015239
22:58:04|0.0015239
22:58:05|0.0015239
22:58:06|0.0015239
22:58:07|0.0015239
22:58:09|0.0015233
22:58:10|0.0015233
22:58:11|0.0015233
22:58:12|0.0015233
22:58:13|0.0015232
22:58:14|0.0015238
22:58:14|0.0015238
22:58:16|0.0015241
22:58:17|0.0015246
22:58:18|0.0015244
22:58:19|0.0015244
22:58:20|0.0015244
22:58:21|0.0015244
22:58:21|0.0015244
22:58:23|0.0015244
22:58:23|0.0015244
22:58:25|0.0015243
22:58:26|0.0015243
22:58:27|0.0015243
22:58:28|0.0015243
22:58:28|0.0015241
22:58:29|0.0015241
22:58:30|0.0015241
22:58:32|0.0015241
22:58:33|0.0015243
22:58:34|0.0015244
22:58:35|0.0015239
22:58:36|0.0015239
22:58:37|0.0015239
22:58:37|0.0015239
22:58:39|0.0015236
22:58:40|0.0015236
22:58:41|0.0015236
22:58:42|0.0015236
22:58:43|0.0015236
22:58:44|0.0015236
22:58:45|0.0015236
22:58:46|0.0015236
22:58:47|0.0015236
22:58:48|0.0015236
22:58:49|0.0015236
22:58:50|0.0015243
22:58:51|0.0015243
22:58:52|0.0015243
22:58:53|0.0015242
22:58:54|0.0015242
22:58:55|0.0015242
22:58:56|0.0015242
22:58:57|0.0015242
22:58:58|0.0015242
22:58:59|0.0015237
22:59:00|0.0015237
22:59:01|0.0015237
22:59:02|0.0015232
22:59:03|0.0015232
22:59:04|0.0015232
22:59:05|0.0015232
22:59:06|0.0015233
22:59:08|0.0015233
22:59:09|0.0015233
22:59:10|0.0015233
22:59:11|0.0015226
22:59:12|0.0015232
22:59:13|0.0015232
22:59:14|0.0015232
22:59:16|0.0015232
22:59:16|0.0015232
22:59:18|0.0015232
22:59:18|0.0015232
22:59:20|0.0015232
22:59:21|0.0015232
22:59:21|0.0015232
22:59:22|0.0015232
22:59:23|0.0015232
22:59:24|0.0015232
22:59:25|0.0015232
22:59:26|0.0015232
22:59:27|0.0015232
22:59:28|0.0015232
22:59:29|0.0015233
22:59:30|0.0015243
22:59:31|0.0015243
22:59:32|0.0015253
22:59:33|0.0015253
22:59:34|0.0015253
22:59:35|0.0015269
22:59:37|0.0015269
22:59:37|0.0015269
22:59:39|0.0015269
22:59:40|0.0015271
22:59:40|0.0015276
22:59:41|0.0015276
22:59:42|0.0015285
22:59:44|0.0015285
22:59:44|0.0015285
22:59:45|0.0015285
22:59:46|0.0015285
22:59:47|0.001529
22:59:48|0.001529
22:59:49|0.001529
22:59:50|0.0015297
22:59:51|0.0015297
22:59:52|0.0015297
22:59:53|0.0015287
22:59:54|0.0015287
22:59:55|0.0015287
22:59:56|0.0015287
22:59:57|0.0015287
22:59:59|0.0015287
22:59:59|0.0015285
23:00:00|0.0015285
23:00:01|0.0015285
23:00:03|0.0015285
23:00:04|0.0015285
23:00:05|0.0015285
23:00:06|0.0015285
23:00:07|0.0015285
23:00:08|0.0015285
23:00:09|0.0015285
23:00:10|0.0015263
23:00:11|0.0015263
23:00:12|0.0015263
23:00:13|0.0015263
23:00:14|0.001527
23:00:15|0.001527
23:00:16|0.0015271
23:00:17|0.0015271
23:00:19|0.0015271
23:00:19|0.0015271
23:00:20|0.0015286
23:00:21|0.0015286
23:00:22|0.0015286
23:00:23|0.0015286
23:00:24|0.001526
23:00:25|0.001526
23:00:26|0.001526
23:00:27|0.001526
23:00:28|0.0015261
23:00:29|0.0015257
23:00:31|0.001526
23:00:32|0.001526
23:00:32|0.001526
23:00:34|0.001526
23:00:35|0.001526
23:00:35|0.0015258
23:00:36|0.0015258
23:00:37|0.0015258
23:00:38|0.0015252
23:00:39|0.0015252
23:00:40|0.0015252
23:00:41|0.0015252
23:00:42|0.0015252
23:00:43|0.0015252
23:00:44|0.0015252
23:00:45|0.0015252
23:00:46|0.0015252
23:00:48|0.0015252
23:00:48|0.0015252
23:00:49|0.0015252
23:00:50|0.0015252
23:00:51|0.0015252
23:00:52|0.0015252
23:00:53|0.0015252
23:00:54|0.0015252
23:00:55|0.0015252
23:00:56|0.0015252
23:00:58|0.0015252
23:00:59|0.0015252
23:01:00|0.0015252
23:01:01|0.0015252
23:01:02|0.0015252
23:01:03|0.0015252
23:01:04|0.0015252
23:01:05|0.0015247
23:01:06|0.0015247
23:01:07|0.0015247
23:01:08|0.0015247
23:01:10|0.0015247
23:01:11|0.0015266
23:01:12|0.0015266
23:01:13|0.0015266
23:01:15|0.0015256
23:01:15|0.0015256
23:01:17|0.0015256
23:01:17|0.0015235
23:01:18|0.0015235
23:01:20|0.0015235
23:01:20|0.0015233
23:01:22|0.0015233
23:01:23|0.0015233
23:01:24|0.0015233
23:01:25|0.0015233
23:01:26|0.0015233
23:01:27|0.0015233
23:01:27|0.0015231
23:01:29|0.0015224
23:01:30|0.0015224
23:01:31|0.0015224
23:01:31|0.0015224
23:01:33|0.0015224
23:01:33|0.0015224
23:01:35|0.0015224
23:01:36|0.0015224
23:01:37|0.0015224
23:01:38|0.0015229
23:01:38|0.0015229
23:01:40|0.0015229
23:01:41|0.0015229
23:01:42|0.0015229
23:01:43|0.0015227
23:01:44|0.0015227
23:01:45|0.0015227
23:01:46|0.0015227
23:01:47|0.0015238
23:01:48|0.0015238
23:01:49|0.0015238
23:01:50|0.0015238
23:01:51|0.0015247
23:01:52|0.0015247
23:01:53|0.0015238
23:01:54|0.0015238
23:01:55|0.0015238
23:01:56|0.0015238
23:01:57|0.0015238
23:01:58|0.0015238
23:01:59|0.0015238
23:02:00|0.0015238
23:02:01|0.0015238
23:02:02|0.0015237
23:02:03|0.0015237
23:02:04|0.0015237
23:02:05|0.0015237
23:02:06|0.0015237
23:02:07|0.0015243
23:02:08|0.0015236
23:02:09|0.0015229
23:02:10|0.0015229
23:02:12|0.0015229
23:02:12|0.0015227
23:02:13|0.0015226
23:02:14|0.0015226
23:02:15|0.0015226
23:02:17|0.0015232
23:02:17|0.0015232
23:02:18|0.0015231
23:02:20|0.0015231
23:02:20|0.0015231
23:02:22|0.0015231
23:02:22|0.0015223
23:02:24|0.0015223
23:02:24|0.0015223
23:02:26|0.0015223
23:02:26|0.001523
23:02:28|0.001523
23:02:28|0.001523
23:02:29|0.001523
23:02:30|0.001523
23:02:32|0.0015219
23:02:33|0.001522
23:02:34|0.001522
23:02:35|0.001522
23:02:36|0.001522
23:02:36|0.001522
23:02:38|0.0015201
23:02:38|0.0015199
23:02:39|0.0015199
23:02:41|0.0015199
23:02:42|0.0015199
23:02:42|0.0015199
23:02:44|0.0015196
23:02:44|0.0015192
23:02:46|0.0015192
23:02:47|0.0015197
23:02:47|0.0015197
23:02:48|0.0015197
23:02:49|0.0015197
23:02:51|0.0015196
23:02:51|0.0015196
23:02:53|0.0015196
23:02:54|0.0015196
23:02:56|0.0015196
23:02:56|0.0015196
23:02:57|0.0015196
23:02:58|0.0015199
23:02:59|0.0015199
23:03:01|0.0015199
23:03:01|0.00152
23:03:03|0.00152
23:03:03|0.00152
23:03:04|0.0015199
23:03:06|0.0015199
23:03:06|0.0015199
23:03:07|0.0015199
23:03:09|0.0015199
23:03:09|0.0015199
23:03:11|0.0015199
23:03:13|0.0015197
23:03:13|0.0015197
23:03:15|0.0015197
23:03:15|0.0015197
23:03:16|0.001519
23:03:18|0.001519
23:03:18|0.001519
23:03:19|0.001519
23:03:20|0.001519
23:03:21|0.001519
23:03:23|0.001519
23:03:23|0.001519
23:03:24|0.001519
23:03:25|0.001519
23:03:26|0.0015193
23:03:28|0.0015193
23:03:29|0.0015193
23:03:30|0.0015193
23:03:30|0.0015193
23:03:31|0.0015193
23:03:32|0.0015193
23:03:33|0.0015193
23:03:35|0.0015193
23:03:35|0.0015193
23:03:37|0.0015193
23:03:38|0.00152
23:03:39|0.00152
23:03:39|0.00152
23:03:40|0.00152
23:03:41|0.001522
23:03:43|0.0015232
23:03:44|0.0015237
23:03:45|0.0015227
23:03:45|0.001524
23:03:47|0.0015241
23:03:47|0.001524
23:03:49|0.0015237
23:03:50|0.0015239
23:03:50|0.0015239
23:03:52|0.001524
23:03:53|0.0015236
23:03:53|0.0015236
23:03:55|0.0015236
23:03:55|0.0015231
23:03:56|0.0015231
23:03:58|0.0015231
23:03:59|0.0015231
23:03:59|0.0015231
23:04:01|0.0015231
23:04:01|0.0015231
23:04:03|0.0015231
23:04:03|0.0015231
23:04:04|0.001523
23:04:05|0.0015232
23:04:07|0.0015232
23:04:07|0.001523
23:04:09|0.001523
23:04:10|0.001523
23:04:10|0.001523
23:04:13|0.001523
23:04:13|0.001523
23:04:15|0.001523
23:04:15|0.001523
23:04:17|0.0015234
23:04:18|0.0015234
23:04:19|0.0015247
23:04:20|0.0015239
23:04:21|0.0015239
23:04:22|0.0015239
23:04:23|0.0015239
23:04:24|0.0015239
23:04:25|0.0015239
23:04:26|0.0015239
23:04:27|0.0015239
23:04:28|0.0015239
23:04:29|0.0015243
23:04:30|0.0015243
23:04:31|0.0015225
23:04:32|0.0015225
23:04:33|0.0015225
23:04:34|0.0015225
23:04:35|0.0015225
23:04:36|0.0015225
23:04:37|0.0015233
23:04:38|0.0015225
23:04:39|0.0015224
23:04:40|0.0015224
23:04:41|0.0015224
23:04:42|0.0015224
23:04:43|0.0015224
23:04:44|0.0015224
23:04:45|0.0015224
23:04:46|0.0015224
23:04:47|0.0015224
23:04:48|0.0015224
23:04:49|0.0015224
23:04:50|0.0015224
23:04:51|0.0015224
23:04:52|0.0015224
23:04:53|0.0015224
23:04:54|0.0015224
23:04:55|0.0015224
23:04:56|0.0015224
23:04:57|0.0015224
23:04:58|0.0015224
23:04:59|0.0015224
23:05:00|0.0015226
23:05:01|0.0015226
23:05:02|0.0015234
23:05:04|0.0015229
23:05:04|0.0015229
23:05:05|0.0015226
23:05:06|0.0015226
23:05:07|0.0015226
23:05:08|0.0015226
23:05:10|0.0015226
23:05:11|0.0015226
23:05:11|0.0015221
23:05:13|0.0015221
23:05:14|0.0015221
23:05:15|0.0015232
23:05:17|0.0015232
23:05:18|0.0015232
23:05:19|0.0015232
23:05:19|0.0015232
23:05:21|0.0015232
23:05:22|0.0015232
23:05:23|0.0015232
23:05:25|0.0015232
23:05:25|0.0015232
23:05:26|0.0015232
23:05:28|0.0015232
23:05:28|0.0015232
23:05:29|0.0015232
23:05:31|0.0015232
23:05:31|0.0015251
23:05:32|0.0015251
23:05:33|0.0015252
23:05:34|0.0015252
23:05:35|0.0015252
23:05:37|0.0015252
23:05:37|0.0015252
23:05:38|0.0015252
23:05:39|0.0015252
23:05:41|0.0015246
23:05:41|0.0015247
23:05:42|0.001524
23:05:43|0.001524
23:05:44|0.001524
23:05:46|0.001524
23:05:46|0.001524
23:05:47|0.001524
23:05:49|0.001524
23:05:49|0.001524
23:05:50|0.001524
23:05:52|0.001523
23:05:53|0.001523
23:05:54|0.001523
23:05:55|0.0015235
23:05:56|0.0015235
23:05:57|0.0015236
23:05:58|0.0015236
23:05:59|0.0015236
23:06:00|0.0015236
23:06:01|0.0015232
23:06:02|0.0015232
23:06:03|0.0015232
23:06:04|0.0015232
23:06:05|0.0015236
23:06:06|0.0015236
23:06:07|0.0015236
23:06:08|0.0015236
23:06:09|0.0015236
23:06:10|0.0015236
23:06:11|0.0015233
23:06:12|0.0015233
23:06:13|0.0015233
23:06:15|0.0015233
23:06:15|0.0015233
23:06:16|0.0015233
23:06:18|0.0015233
23:06:19|0.0015233
23:06:19|0.0015233
23:06:21|0.0015233
23:06:22|0.0015233
23:06:23|0.0015233
23:06:23|0.0015244
23:06:25|0.0015244
23:06:26|0.0015247
23:06:27|0.0015244
23:06:29|0.0015244
23:06:29|0.0015244
23:06:31|0.0015244
23:06:32|0.0015244
23:06:32|0.0015244
23:06:33|0.0015244
23:06:34|0.0015244
23:06:35|0.0015244
23:06:36|0.0015244
23:06:37|0.0015244
23:06:38|0.0015247
23:06:39|0.0015247
23:06:40|0.0015247
23:06:41|0.0015247
23:06:42|0.0015246
23:06:43|0.0015253
23:06:44|0.0015248
23:06:45|0.0015248
23:06:47|0.0015248
23:06:47|0.0015246
23:06:48|0.0015246
23:06:50|0.0015246
23:06:50|0.0015246
23:06:52|0.0015246
23:06:53|0.0015246
23:06:53|0.0015246
23:06:54|0.0015246
23:06:55|0.0015246
23:06:56|0.0015247
23:06:57|0.0015249
23:06:58|0.0015249
23:06:59|0.0015254
23:07:01|0.0015254
23:07:01|0.0015254
23:07:02|0.0015254
23:07:04|0.0015254
23:07:04|0.0015254
23:07:05|0.0015276
23:07:06|0.0015263
23:07:07|0.0015263
23:07:08|0.0015263
23:07:09|0.0015263
23:07:11|0.0015288
23:07:11|0.0015284
23:07:12|0.0015302
23:07:13|0.001529
23:07:15|0.001529
23:07:16|0.0015298
23:07:18|0.0015317
23:07:19|0.0015311
23:07:20|0.0015324
23:07:22|0.0015327
23:07:22|0.0015329
23:07:24|0.001536
23:07:25|0.0015359
23:07:26|0.0015349
23:07:26|0.0015349
23:07:27|0.0015349
23:07:28|0.0015353
23:07:29|0.0015362
23:07:30|0.0015354
23:07:31|0.0015354
23:07:32|0.0015342
23:07:33|0.0015342
23:07:34|0.0015342
23:07:35|0.0015345
23:07:36|0.0015345
23:07:38|0.0015345
23:07:38|0.0015343
23:07:39|0.0015343
23:07:40|0.0015344
23:07:42|0.0015344
23:07:42|0.0015344
23:07:43|0.0015344
23:07:45|0.0015344
23:07:45|0.0015344
23:07:47|0.0015344
23:07:47|0.0015341
23:07:48|0.0015341
23:07:50|0.0015341
23:07:50|0.0015341
23:07:51|0.0015349
23:07:52|0.0015353
23:07:53|0.0015353
23:07:54|0.0015353
23:07:55|0.0015353
23:07:56|0.0015354
23:07:57|0.0015354
23:07:59|0.0015354
23:08:00|0.0015354
23:08:00|0.0015354
23:08:01|0.0015353
23:08:03|0.0015353
23:08:03|0.0015353
23:08:04|0.0015353
23:08:05|0.0015353
23:08:06|0.0015353
23:08:08|0.0015353
23:08:09|0.0015353
23:08:09|0.0015364
23:08:10|0.0015364
23:08:11|0.0015364
23:08:12|0.0015364
23:08:13|0.0015364
23:08:15|0.0015364
23:08:16|0.0015369
23:08:17|0.0015372
23:08:18|0.0015381
23:08:19|0.0015379
23:08:21|0.0015377
23:08:21|0.0015381
23:08:23|0.0015381
23:08:23|0.0015403
23:08:25|0.0015415
23:08:26|0.0015412
23:08:27|0.0015412
23:08:28|0.0015415
23:08:29|0.001541
23:08:30|0.001541
23:08:30|0.0015409
23:08:31|0.0015404
23:08:32|0.0015404
23:08:33|0.0015412
23:08:35|0.0015433
23:08:36|0.0015433
23:08:38|0.0015437
23:08:38|0.0015428
23:08:40|0.0015428
23:08:40|0.0015421
23:08:41|0.0015421
23:08:43|0.0015428
23:08:43|0.0015428
23:08:44|0.0015446
23:08:46|0.0015472
23:08:47|0.0015475
23:08:47|0.0015471
23:08:48|0.0015468
23:08:49|0.0015468
23:08:50|0.0015449
23:08:51|0.0015449
23:08:52|0.0015444
23:08:53|0.0015439
23:08:54|0.001544
23:08:55|0.0015439
23:08:56|0.0015439
23:08:57|0.0015439
23:08:58|0.001543
23:09:00|0.0015433
23:09:00|0.0015431
23:09:01|0.0015431
23:09:03|0.0015431
23:09:03|0.0015431
23:09:05|0.0015427
23:09:06|0.0015444
23:09:07|0.0015438
23:09:08|0.0015428
23:09:09|0.0015425
23:09:10|0.0015444
23:09:11|0.0015444
23:09:12|0.001545
23:09:13|0.0015438
23:09:14|0.0015438
23:09:15|0.0015416
23:09:16|0.0015423
23:09:18|0.0015423
23:09:19|0.0015423
23:09:20|0.0015425
23:09:20|0.0015421
23:09:22|0.0015416
23:09:23|0.0015427
23:09:24|0.0015427
23:09:25|0.0015427
23:09:26|0.0015425
23:09:26|0.0015425
23:09:27|0.0015425
23:09:28|0.0015425
23:09:30|0.0015425
23:09:31|0.0015396
23:09:32|0.0015409
23:09:33|0.0015407
23:09:34|0.0015405
23:09:35|0.0015399
23:09:36|0.0015404
23:09:37|0.0015405
23:09:38|0.0015417
23:09:39|0.0015417
23:09:40|0.0015409
23:09:41|0.0015406
23:09:42|0.0015399
23:09:43|0.0015399
23:09:44|0.0015413
23:09:45|0.0015409
23:09:46|0.0015409
23:09:47|0.0015413
23:09:48|0.0015413
23:09:49|0.0015409
23:09:50|0.0015409
23:09:51|0.0015409
23:09:52|0.001541
23:09:53|0.00154
23:09:54|0.0015394
23:09:55|0.0015389
23:09:56|0.0015389
23:09:57|0.0015389
23:09:58|0.0015389
23:10:00|0.0015377
23:10:00|0.0015385
23:10:01|0.0015385
23:10:02|0.0015385
23:10:03|0.0015399
23:10:05|0.0015399
23:10:06|0.0015383
23:10:06|0.0015383
23:10:07|0.0015383
23:10:08|0.0015372
23:10:09|0.0015372
23:10:10|0.0015372
23:10:11|0.0015374
23:10:12|0.0015374
23:10:14|0.0015374
23:10:14|0.0015374
23:10:15|0.0015374
23:10:16|0.0015374
23:10:18|0.0015374
23:10:19|0.0015375
23:10:21|0.0015375
23:10:22|0.0015372
23:10:22|0.0015372
23:10:23|0.0015359
23:10:25|0.0015359
23:10:26|0.0015359
23:10:27|0.0015359
23:10:28|0.0015359
23:10:29|0.0015359
23:10:29|0.0015359
23:10:30|0.0015359
23:10:31|0.001536
23:10:32|0.001536
23:10:34|0.0015361
23:10:34|0.0015355
23:10:35|0.0015355
23:10:36|0.0015346
23:10:38|0.0015346
23:10:39|0.0015354
23:10:39|0.0015364
23:10:40|0.0015364
23:10:41|0.0015364
23:10:43|0.0015364
23:10:43|0.0015364
23:10:44|0.0015364
23:10:45|0.0015364
23:10:47|0.0015369
23:10:47|0.001537
23:10:49|0.001537
23:10:49|0.001537
23:10:50|0.001537
23:10:51|0.001537
23:10:52|0.001537
23:10:53|0.001537
23:10:54|0.001537
23:10:56|0.0015371
23:10:57|0.0015368
23:10:58|0.0015368
23:10:59|0.001536
23:11:00|0.0015361
23:11:01|0.0015359
23:11:02|0.0015354
23:11:04|0.0015354
23:11:04|0.001535
23:11:06|0.001535
23:11:06|0.001535
23:11:07|0.0015322
23:11:08|0.0015324
23:11:09|0.0015324
23:11:10|0.0015324
23:11:11|0.0015326
23:11:12|0.0015326
23:11:13|0.001533
23:11:14|0.00153
23:11:15|0.00153
23:11:16|0.00153
23:11:17|0.00153
23:11:18|0.0015311
23:11:19|0.0015311
23:11:21|0.0015311
23:11:22|0.0015311
23:11:24|0.0015311
23:11:25|0.0015316
23:11:26|0.0015315
23:11:27|0.0015315
23:11:29|0.0015315
23:11:29|0.0015315
23:11:31|0.0015314
23:11:32|0.0015314
23:11:32|0.0015314
23:11:33|0.0015314
23:11:35|0.0015311
23:11:35|0.0015311
23:11:36|0.0015303
23:11:38|0.0015303
23:11:38|0.0015316
23:11:39|0.0015316
23:11:40|0.0015314
23:11:41|0.0015331
23:11:42|0.0015317
23:11:44|0.0015317
23:11:44|0.0015317
23:11:46|0.0015313
23:11:47|0.0015313
23:11:47|0.0015313
23:11:48|0.0015313
23:11:49|0.0015313
23:11:51|0.0015313
23:11:52|0.0015313
23:11:53|0.0015313
23:11:53|0.0015313
23:11:54|0.0015313
23:11:56|0.0015313
23:11:56|0.0015313
23:11:57|0.0015313
23:11:58|0.0015313
23:11:59|0.0015313
23:12:00|0.0015313
23:12:01|0.001532
23:12:02|0.001532
23:12:03|0.0015332
23:12:04|0.0015332
23:12:05|0.0015332
23:12:06|0.0015316
23:12:07|0.0015318
23:12:08|0.0015318
23:12:10|0.0015324
23:12:11|0.0015329
23:12:11|0.0015329
23:12:12|0.0015329
23:12:13|0.0015329
23:12:14|0.0015329
23:12:15|0.0015329
23:12:16|0.0015329
23:12:17|0.0015329
23:12:19|0.0015329
23:12:20|0.0015327
23:12:21|0.0015341
23:12:22|0.0015341
23:12:23|0.0015341
23:12:24|0.0015327
23:12:26|0.0015327
23:12:27|0.0015327
23:12:28|0.0015326
23:12:28|0.0015326
23:12:29|0.0015326
23:12:30|0.0015326
23:12:31|0.0015328
23:12:32|0.0015328
23:12:33|0.0015328
23:12:34|0.001533
23:12:35|0.001533
23:12:36|0.0015336
23:12:37|0.0015336
23:12:38|0.0015336
23:12:39|0.0015336
23:12:40|0.0015336
23:12:41|0.0015336
23:12:42|0.0015334
23:12:43|0.0015334
23:12:44|0.0015334
23:12:46|0.0015334
23:12:46|0.0015334
23:12:47|0.0015334
23:12:48|0.0015334
23:12:49|0.0015334
23:12:50|0.0015334
23:12:51|0.0015334
23:12:53|0.0015334
23:12:53|0.0015334
23:12:54|0.0015334
23:12:55|0.0015334
23:12:56|0.0015334
23:12:57|0.0015334
23:12:58|0.0015334
23:12:59|0.0015334
23:13:00|0.0015334
23:13:01|0.001533
23:13:02|0.001533
23:13:03|0.001533
23:13:04|0.001533
23:13:05|0.001533
23:13:06|0.001533
23:13:07|0.0015331
23:13:08|0.001533
23:13:10|0.001533
23:13:11|0.0015328
23:13:13|0.0015324
23:13:14|0.0015324
23:13:14|0.0015318
23:13:15|0.0015318
23:13:16|0.0015318
23:13:17|0.0015318
23:13:18|0.0015318
23:13:20|0.0015318
23:13:20|0.0015322
23:13:22|0.0015322
23:13:23|0.0015316
23:13:24|0.0015315
23:13:25|0.001531
23:13:26|0.00153
23:13:27|0.00153
23:13:28|0.00153
23:13:29|0.00153
23:13:30|0.00153
23:13:32|0.0015295
23:13:33|0.0015295
23:13:34|0.0015295
23:13:35|0.0015295
23:13:36|0.0015303
23:13:37|0.0015303
23:13:38|0.0015317
23:13:38|0.0015329
23:13:39|0.0015336
23:13:41|0.0015343
23:13:41|0.0015334
23:13:42|0.0015334
23:13:43|0.0015334
23:13:44|0.0015334
23:13:45|0.0015336
23:13:47|0.0015336
23:13:48|0.0015342
23:13:49|0.0015342
23:13:50|0.0015342
23:13:51|0.0015339
23:13:51|0.0015339
23:13:53|0.0015339
23:13:53|0.0015339
23:13:55|0.0015339
23:13:55|0.0015339
23:13:57|0.0015339
23:13:58|0.0015339
23:13:59|0.0015339
23:14:00|0.0015339
23:14:02|0.0015339
23:14:02|0.0015342
23:14:04|0.0015341
23:14:04|0.0015343
23:14:05|0.0015343
23:14:06|0.0015359
23:14:08|0.0015365
23:14:08|0.0015364
23:14:10|0.0015368
23:14:10|0.0015368
23:14:11|0.0015368
23:14:12|0.0015354
23:14:13|0.0015354
23:14:14|0.001535
23:14:15|0.0015364
23:14:17|0.0015364
23:14:17|0.0015364
23:14:19|0.0015364
23:14:19|0.0015364
23:14:21|0.0015364
23:14:21|0.0015348
23:14:23|0.0015348
23:14:24|0.0015348
23:14:25|0.001535
23:14:26|0.001535
23:14:27|0.0015349
23:14:28|0.0015349
23:14:30|0.0015349
23:14:30|0.0015349
23:14:32|0.0015349
23:14:33|0.0015349
23:14:34|0.0015349
23:14:35|0.0015348
23:14:35|0.0015348
23:14:36|0.0015348
23:14:38|0.0015348
23:14:39|0.0015354
23:14:39|0.0015354
23:14:41|0.0015354
23:14:42|0.0015354
23:14:43|0.0015354
23:14:44|0.0015354
23:14:45|0.0015354
23:14:46|0.0015354
23:14:46|0.0015354
23:14:48|0.0015354
23:14:49|0.0015348
23:14:50|0.0015348
23:14:50|0.0015348
23:14:51|0.0015345
23:14:52|0.0015345
23:14:54|0.0015344
23:14:55|0.0015345
23:14:56|0.0015345
23:14:57|0.0015345
23:14:58|0.0015345
23:14:59|0.0015345
23:15:00|0.0015345
23:15:01|0.0015345
23:15:02|0.0015345
23:15:03|0.0015345
23:15:04|0.0015344
23:15:05|0.0015344
23:15:06|0.0015332
23:15:07|0.0015335
23:15:08|0.001533
23:15:09|0.001533
23:15:10|0.0015332
23:15:11|0.0015332
23:15:12|0.0015332
23:15:13|0.0015341
23:15:14|0.0015361
23:15:15|0.0015361
23:15:16|0.0015372
23:15:17|0.0015374
23:15:18|0.0015374
23:15:19|0.0015375
23:15:20|0.0015378
23:15:21|0.0015378
23:15:22|0.0015369
23:15:23|0.0015363
23:15:24|0.0015363
23:15:25|0.0015363
23:15:26|0.0015376
23:15:27|0.0015376
23:15:28|0.0015376
23:15:29|0.001537
23:15:30|0.001537
23:15:31|0.001537
23:15:32|0.001537
23:15:33|0.0015374
23:15:34|0.0015374
23:15:36|0.0015374
23:15:36|0.0015376
23:15:37|0.0015376
23:15:39|0.0015376
23:15:39|0.0015372
23:15:41|0.0015372
23:15:42|0.0015372
23:15:42|0.0015372
23:15:43|0.0015372
23:15:44|0.0015372
23:15:45|0.0015372
23:15:47|0.0015372
23:15:47|0.0015372
23:15:48|0.0015372
23:15:49|0.0015372
23:15:50|0.0015372
23:15:52|0.0015372
23:15:52|0.0015385
23:15:53|0.0015385
23:15:54|0.0015385
23:15:55|0.0015381
23:15:56|0.0015381
23:15:57|0.0015381
23:15:58|0.0015381
23:15:59|0.0015381
23:16:01|0.0015383
23:16:01|0.0015383
23:16:02|0.0015383
23:16:03|0.0015381
23:16:04|0.0015381
23:16:06|0.0015381
23:16:06|0.0015381
23:16:07|0.0015381
23:16:09|0.0015381
23:16:09|0.0015381
23:16:11|0.0015381
23:16:12|0.0015381
23:16:12|0.0015381
23:16:13|0.0015381
23:16:14|0.0015381
23:16:15|0.0015386
23:16:16|0.0015386
23:16:17|0.0015403
23:16:18|0.0015396
23:16:20|0.0015394
23:16:20|0.0015394
23:16:21|0.0015394
23:16:22|0.0015394
23:16:23|0.0015394
23:16:25|0.0015394
23:16:26|0.0015389
23:16:28|0.0015387
23:16:29|0.0015387
23:16:29|0.0015387
23:16:30|0.0015387
23:16:31|0.0015387
23:16:33|0.0015387
23:16:33|0.0015387
23:16:35|0.0015381
23:16:35|0.0015381
23:16:36|0.0015381
23:16:37|0.0015381
23:16:38|0.0015381
23:16:40|0.0015381
23:16:40|0.0015381
23:16:42|0.0015365
23:16:43|0.001537
23:16:43|0.001537
23:16:44|0.001537
23:16:45|0.001537
23:16:47|0.001537
23:16:47|0.0015378
23:16:48|0.0015378
23:16:49|0.0015378
23:16:50|0.0015378
23:16:51|0.0015378
23:16:52|0.0015378
23:16:54|0.0015378
23:16:54|0.0015378
23:16:55|0.0015368
23:16:56|0.0015371
23:16:57|0.0015369
23:16:58|0.0015369
23:17:00|0.0015377
23:17:01|0.0015377
23:17:01|0.0015377
23:17:02|0.0015365
23:17:04|0.0015365
23:17:04|0.0015356
23:17:05|0.0015356
23:17:06|0.0015356
23:17:07|0.0015356
23:17:08|0.0015356
23:17:09|0.0015356
23:17:10|0.0015352
23:17:11|0.0015352
23:17:12|0.001535
23:17:13|0.001535
23:17:14|0.0015337
23:17:15|0.0015343
23:17:16|0.001535
23:17:17|0.001535
23:17:18|0.0015358
23:17:19|0.0015358
23:17:20|0.0015358
23:17:21|0.0015352
23:17:23|0.0015352
23:17:24|0.0015352
23:17:25|0.0015349
23:17:27|0.0015349
23:17:28|0.0015349
23:17:28|0.0015349
23:17:30|0.0015349
23:17:30|0.0015349
23:17:31|0.0015349
23:17:32|0.0015348
23:17:33|0.0015348
23:17:35|0.0015348
23:17:35|0.0015346
23:17:37|0.0015346
23:17:37|0.0015346
23:17:38|0.0015346
23:17:40|0.0015344
23:17:41|0.0015344
23:17:41|0.0015344
23:17:43|0.0015344
23:17:44|0.0015344
23:17:45|0.0015344
23:17:46|0.0015344
23:17:47|0.0015344
23:17:48|0.0015346
23:17:49|0.0015346
23:17:49|0.0015346
23:17:50|0.001534
23:17:52|0.001534
23:17:53|0.001534
23:17:54|0.001534
23:17:55|0.0015338
23:17:56|0.0015338
23:17:57|0.0015335
23:17:58|0.0015336
23:17:59|0.0015336
23:18:00|0.0015336
23:18:01|0.0015346
23:18:02|0.0015346
23:18:03|0.0015346
23:18:04|0.0015346
23:18:05|0.0015346
23:18:06|0.0015346
23:18:07|0.0015346
23:18:08|0.0015337
23:18:09|0.0015337
23:18:10|0.0015337
23:18:11|0.0015337
23:18:12|0.0015337
23:18:13|0.0015333
23:18:14|0.0015333
23:18:16|0.0015333
23:18:16|0.0015335
23:18:18|0.0015335
23:18:19|0.0015335
23:18:19|0.0015335
23:18:21|0.0015335
23:18:22|0.0015335
23:18:23|0.0015336
23:18:24|0.0015336
23:18:25|0.0015333
23:18:26|0.0015333
23:18:26|0.0015332
23:18:28|0.0015332
23:18:29|0.0015332
23:18:30|0.0015332
23:18:32|0.0015332
23:18:32|0.0015332
23:18:33|0.0015332
23:18:34|0.0015329
23:18:35|0.0015329
23:18:36|0.0015329
23:18:38|0.0015329
23:18:38|0.0015329
23:18:39|0.0015329
23:18:40|0.001533
23:18:42|0.0015324
23:18:42|0.0015328
23:18:43|0.0015328
23:18:44|0.0015328
23:18:46|0.0015325
23:18:46|0.0015325
23:18:48|0.0015329
23:18:48|0.0015329
23:18:49|0.0015329
23:18:50|0.0015329
23:18:52|0.0015329
23:18:53|0.0015329
23:18:54|0.0015329
23:18:54|0.0015329
23:18:55|0.0015329
23:18:56|0.0015329
23:18:57|0.0015329
23:18:58|0.0015329
23:18:59|0.0015329
23:19:00|0.0015329
23:19:01|0.0015329
23:19:02|0.0015329
23:19:04|0.0015329
23:19:05|0.0015328
23:19:05|0.0015328
23:19:06|0.0015328
23:19:07|0.0015325
23:19:08|0.0015329
23:19:09|0.0015329
23:19:10|0.0015329
23:19:11|0.0015329
23:19:13|0.0015329
23:19:13|0.0015329
23:19:15|0.0015329
23:19:15|0.0015329
23:19:17|0.0015329
23:19:17|0.0015329
23:19:18|0.0015329
23:19:20|0.0015329
23:19:20|0.0015333
23:19:21|0.0015333
23:19:22|0.0015333
23:19:23|0.0015332
23:19:24|0.0015327
23:19:25|0.0015327
23:19:26|0.0015327
23:19:28|0.0015327
23:19:30|0.0015327
23:19:30|0.0015327
23:19:33|0.0015327
23:19:33|0.0015327
23:19:35|0.0015327
23:19:36|0.0015326
23:19:36|0.0015326
23:19:37|0.0015326
23:19:38|0.0015328
23:19:39|0.0015328
23:19:40|0.0015328
23:19:41|0.0015328
23:19:42|0.0015328
23:19:43|0.0015328
23:19:45|0.0015328
23:19:45|0.0015328
23:19:47|0.0015328
23:19:47|0.0015328
23:19:49|0.0015328
23:19:49|0.0015328
23:19:50|0.0015328
23:19:51|0.0015331
23:19:52|0.0015331
23:19:54|0.0015331
23:19:55|0.0015331
23:19:55|0.0015331
23:19:57|0.0015331
23:19:57|0.0015331
23:19:58|0.0015331
23:19:59|0.001533
23:20:01|0.001533
23:20:02|0.001533
23:20:02|0.001533
23:20:03|0.001533
23:20:04|0.001533
23:20:06|0.001533
23:20:06|0.001533
23:20:07|0.0015333
23:20:08|0.0015334
23:20:09|0.0015334
23:20:10|0.0015334
23:20:11|0.0015334
23:20:12|0.0015334
23:20:14|0.0015334
23:20:15|0.0015334
23:20:16|0.001534
23:20:16|0.001534
23:20:17|0.0015343
23:20:19|0.0015347
23:20:20|0.0015347
23:20:20|0.0015344
23:20:21|0.0015347
23:20:22|0.0015343
23:20:23|0.0015343
23:20:24|0.0015343
23:20:25|0.0015343
23:20:26|0.0015343
23:20:28|0.0015339
23:20:29|0.001534
23:20:30|0.001534
23:20:31|0.001534
23:20:32|0.001534
23:20:33|0.001534
23:20:34|0.001534
23:20:35|0.0015334
23:20:36|0.0015334
23:20:37|0.0015334
23:20:38|0.0015334
23:20:39|0.0015334
23:20:41|0.0015334
23:20:41|0.0015334
23:20:43|0.0015334
23:20:44|0.0015334
23:20:45|0.0015334
23:20:46|0.0015334
23:20:47|0.0015334
23:20:48|0.0015334
23:20:48|0.0015334
23:20:50|0.0015334
23:20:51|0.001533
23:20:52|0.001533
23:20:52|0.001533
23:20:55|0.001534
23:20:55|0.001534
23:20:56|0.001534
23:20:57|0.001534
23:20:59|0.001534
23:20:59|0.001534
23:21:01|0.001534
23:21:01|0.001534
23:21:03|0.0015333
23:21:03|0.0015333
23:21:05|0.0015333
23:21:05|0.0015333
23:21:06|0.0015329
23:21:08|0.0015329
23:21:08|0.0015329
23:21:10|0.0015329
23:21:10|0.0015329
23:21:11|0.0015329
23:21:12|0.0015329
23:21:13|0.0015329
23:21:14|0.0015329
23:21:15|0.0015331
23:21:17|0.0015331
23:21:18|0.0015331
23:21:19|0.0015331
23:21:20|0.0015331
23:21:21|0.0015331
23:21:22|0.0015331
23:21:23|0.0015331
23:21:24|0.0015331
23:21:25|0.0015331
23:21:26|0.0015331
23:21:27|0.0015331
23:21:28|0.0015331
23:21:29|0.0015329
23:21:30|0.0015329
23:21:31|0.0015329
23:21:33|0.0015317
23:21:33|0.0015317
23:21:34|0.0015317
23:21:35|0.0015317
23:21:36|0.0015317
23:21:37|0.0015317
23:21:39|0.0015317
23:21:40|0.0015317
23:21:41|0.0015317
23:21:41|0.0015317
23:21:43|0.0015317
23:21:44|0.0015317
23:21:45|0.0015323
23:21:46|0.0015323
23:21:47|0.0015316
23:21:48|0.0015315
23:21:49|0.0015317
23:21:50|0.0015317
23:21:51|0.0015317
23:21:52|0.0015318
23:21:53|0.0015318
23:21:54|0.0015318
23:21:55|0.0015318
23:21:57|0.0015318
23:21:57|0.0015318
23:21:59|0.0015318
23:22:00|0.0015318
23:22:00|0.0015318
23:22:01|0.0015318
23:22:02|0.0015318
23:22:04|0.0015318
23:22:04|0.0015318
23:22:06|0.0015318
23:22:07|0.0015318
23:22:07|0.0015318
23:22:09|0.0015318
23:22:10|0.0015318
23:22:11|0.0015318
23:22:12|0.0015316
23:22:12|0.0015315
23:22:13|0.0015316
23:22:14|0.0015316
23:22:15|0.0015316
23:22:16|0.0015316
23:22:17|0.0015316
23:22:19|0.0015316
23:22:20|0.0015316
23:22:21|0.0015316
23:22:21|0.0015316
23:22:22|0.0015316
23:22:24|0.0015316
23:22:25|0.0015319
23:22:25|0.0015319
23:22:26|0.0015311
23:22:28|0.0015311
23:22:28|0.0015311
23:22:29|0.0015309
23:22:31|0.0015311
23:22:31|0.0015311
23:22:33|0.0015311
23:22:35|0.001531
23:22:35|0.0015309
23:22:36|0.0015309
23:22:37|0.0015309
23:22:39|0.0015309
23:22:40|0.0015309
23:22:41|0.0015309
23:22:42|0.0015309
23:22:43|0.0015309
23:22:44|0.0015309
23:22:45|0.0015309
23:22:45|0.0015309
23:22:47|0.0015329
23:22:48|0.0015329
23:22:48|0.0015329
23:22:50|0.0015329
23:22:51|0.0015329
23:22:52|0.0015329
23:22:53|0.0015329
23:22:53|0.0015324
23:22:54|0.0015324
23:22:56|0.0015324
23:22:57|0.0015324
23:22:58|0.0015324
23:22:59|0.0015324
23:23:00|0.0015324
23:23:01|0.0015324
23:23:02|0.0015324
23:23:03|0.0015324
23:23:04|0.0015324
23:23:05|0.0015305
23:23:06|0.0015305
23:23:07|0.0015291
23:23:08|0.0015295
23:23:09|0.0015295
23:23:10|0.0015295
23:23:11|0.0015295
23:23:12|0.0015284
23:23:13|0.0015284
23:23:14|0.0015284
23:23:15|0.0015284
23:23:16|0.0015284
23:23:17|0.0015284
23:23:18|0.0015284
23:23:19|0.0015284
23:23:20|0.0015282
23:23:21|0.0015282
23:23:22|0.0015282
23:23:23|0.0015269
23:23:24|0.0015269
23:23:25|0.0015269
23:23:26|0.0015269
23:23:27|0.0015269
23:23:28|0.0015269
23:23:29|0.0015269
23:23:30|0.0015269
23:23:32|0.0015269
23:23:32|0.0015269
23:23:33|0.0015269
23:23:35|0.0015282
23:23:37|0.0015282
23:23:38|0.0015282
23:23:39|0.0015282
23:23:39|0.0015282
23:23:40|0.0015282
23:23:42|0.0015282
23:23:42|0.0015282
23:23:44|0.0015282
23:23:44|0.0015282
23:23:45|0.0015282
23:23:46|0.0015282
23:23:47|0.0015282
23:23:49|0.0015282
23:23:50|0.0015282
23:23:50|0.0015279
23:23:52|0.0015279
23:23:52|0.0015276
23:23:53|0.0015276
23:23:55|0.0015276
23:23:56|0.0015276
23:23:56|0.0015276
23:23:57|0.0015276
23:23:58|0.0015276
23:23:59|0.0015276
23:24:00|0.0015276
23:24:01|0.0015276
23:24:02|0.0015252
23:24:03|0.0015257
23:24:04|0.0015257
23:24:05|0.0015257
23:24:06|0.0015257
23:24:08|0.0015257
23:24:08|0.0015255
23:24:10|0.0015255
23:24:10|0.0015255
23:24:11|0.0015257
23:24:12|0.0015255
23:24:13|0.0015255
23:24:15|0.0015255
23:24:15|0.0015255
23:24:16|0.0015256
23:24:17|0.0015256
23:24:18|0.0015253
23:24:19|0.0015257
23:24:20|0.0015257
23:24:21|0.0015254
23:24:23|0.0015254
23:24:23|0.0015254
23:24:24|0.0015254
23:24:25|0.0015254
23:24:26|0.0015254
23:24:27|0.0015254
23:24:28|0.0015254
23:24:29|0.0015251
23:24:30|0.0015251
23:24:31|0.0015251
23:24:33|0.0015251
23:24:34|0.0015266
23:24:35|0.0015266
23:24:36|0.0015266
23:24:38|0.0015266
23:24:38|0.0015266
23:24:40|0.0015266
23:24:40|0.0015265
23:24:42|0.0015267
23:24:43|0.0015267
23:24:44|0.0015271
23:24:45|0.0015271
23:24:46|0.0015271
23:24:47|0.0015271
23:24:48|0.0015271
23:24:48|0.0015271
23:24:50|0.0015271
23:24:51|0.0015271
23:24:52|0.0015271
23:24:53|0.0015271
23:24:54|0.0015271
23:24:55|0.0015271
23:24:55|0.0015274
23:24:57|0.0015274
23:24:58|0.0015274
23:24:58|0.0015274
23:25:00|0.0015274
23:25:00|0.0015266
23:25:02|0.0015253
23:25:02|0.0015253
23:25:04|0.0015253
23:25:05|0.0015255
23:25:05|0.0015255
23:25:06|0.0015255
23:25:08|0.0015259
23:25:09|0.0015259
23:25:10|0.0015259
23:25:11|0.0015255
23:25:12|0.0015255
23:25:13|0.0015255
23:25:14|0.0015255
23:25:15|0.0015255
23:25:16|0.0015255
23:25:17|0.0015255
23:25:18|0.001526
23:25:19|0.001526
23:25:20|0.001526
23:25:21|0.001526
23:25:22|0.001526
23:25:23|0.0015276
23:25:24|0.0015276
23:25:25|0.0015276
23:25:26|0.0015276
23:25:27|0.0015276
23:25:28|0.0015273
23:25:29|0.0015265
23:25:30|0.0015265
23:25:31|0.0015265
23:25:32|0.0015265
23:25:34|0.0015268
23:25:35|0.0015268
23:25:36|0.0015268
23:25:36|0.0015268
23:25:37|0.0015268
23:25:39|0.0015266
23:25:39|0.0015266
23:25:41|0.0015266
23:25:42|0.0015266
23:25:43|0.0015266
23:25:43|0.0015266
23:25:46|0.0015266
23:25:46|0.0015266
23:25:47|0.0015266
23:25:49|0.0015266
23:25:49|0.0015266
23:25:50|0.0015266
23:25:51|0.0015266
23:25:52|0.0015266
23:25:53|0.0015259
23:25:55|0.0015259
23:25:55|0.0015259
23:25:56|0.0015259
23:25:58|0.0015259
23:25:58|0.0015259
23:26:00|0.0015259
23:26:01|0.0015259
23:26:02|0.0015259
23:26:03|0.0015259
23:26:04|0.0015259
23:26:05|0.0015259
23:26:06|0.0015259
23:26:07|0.0015271
23:26:08|0.0015271
23:26:09|0.0015274
23:26:10|0.0015274
23:26:11|0.0015274
23:26:12|0.0015274
23:26:13|0.0015274
23:26:14|0.0015278
23:26:15|0.0015278
23:26:16|0.0015278
23:26:17|0.0015278
23:26:18|0.0015278
23:26:19|0.0015278
23:26:20|0.0015278
23:26:21|0.0015278
23:26:22|0.0015278
23:26:23|0.0015278
23:26:24|0.0015278
23:26:25|0.0015278
23:26:26|0.0015278
23:26:27|0.0015278
23:26:28|0.0015278
23:26:29|0.0015278
23:26:30|0.0015278
23:26:31|0.0015278
23:26:32|0.0015278
23:26:33|0.0015278
23:26:34|0.0015278
23:26:35|0.0015278
23:26:36|0.0015278
23:26:38|0.0015278
23:26:39|0.0015278
23:26:40|0.0015278
23:26:41|0.0015278
23:26:42|0.0015278
23:26:43|0.001528
23:26:44|0.001528
23:26:45|0.001528
23:26:46|0.001528
23:26:47|0.001528
23:26:48|0.001528
23:26:49|0.001528
23:26:50|0.001528
23:26:50|0.001528
23:26:51|0.001528
23:26:52|0.001528
23:26:54|0.001528
23:26:55|0.001528
23:26:55|0.001528
23:26:57|0.001528
23:26:58|0.001528
23:26:59|0.001528
23:27:00|0.001528
23:27:01|0.001528
23:27:02|0.0015266
23:27:03|0.0015266
23:27:04|0.0015266
23:27:05|0.0015266
23:27:06|0.0015261
23:27:07|0.0015261
23:27:08|0.0015261
23:27:09|0.0015261
23:27:10|0.0015261
23:27:11|0.0015261
23:27:12|0.0015261
23:27:13|0.0015261
23:27:14|0.0015262
23:27:15|0.0015262
23:27:16|0.0015262
23:27:17|0.0015259
23:27:19|0.0015261
23:27:19|0.0015267
23:27:20|0.0015267
23:27:21|0.0015267
23:27:22|0.0015267
23:27:23|0.0015267
23:27:24|0.0015267
23:27:25|0.0015267
23:27:26|0.0015255
23:27:27|0.0015259
23:27:29|0.0015259
23:27:30|0.0015259
23:27:31|0.0015259
23:27:32|0.0015264
23:27:33|0.0015264
23:27:34|0.0015264
23:27:35|0.0015264
23:27:36|0.0015264
23:27:37|0.0015264
23:27:39|0.0015264
23:27:39|0.0015264
23:27:41|0.0015256
23:27:42|0.0015256
23:27:43|0.0015256
23:27:44|0.0015243
23:27:45|0.0015243
23:27:45|0.0015243
23:27:46|0.0015243
23:27:48|0.0015243
23:27:48|0.0015243
23:27:49|0.0015239
23:27:51|0.0015239
23:27:52|0.0015239
23:27:53|0.0015239
23:27:54|0.0015239
23:27:55|0.0015239
23:27:55|0.0015239
23:27:57|0.0015239
23:27:58|0.0015239
23:27:59|0.0015239
23:28:00|0.0015239
23:28:00|0.0015239
23:28:01|0.0015236
23:28:03|0.0015236
23:28:04|0.0015236
23:28:05|0.0015236
23:28:05|0.0015236
23:28:07|0.0015234
23:28:08|0.0015236
23:28:09|0.0015236
23:28:10|0.0015236
23:28:11|0.0015236
23:28:12|0.0015236
23:28:13|0.0015236
23:28:14|0.0015236
23:28:15|0.0015236
23:28:16|0.0015236
23:28:17|0.0015236
23:28:18|0.0015236
23:28:19|0.0015233
23:28:20|0.0015233
23:28:21|0.0015232
23:28:22|0.0015226
23:28:23|0.0015226
23:28:24|0.0015226
23:28:25|0.0015226
23:28:26|0.0015223
23:28:27|0.0015224
23:28:28|0.0015224
23:28:29|0.0015224
23:28:30|0.0015224
23:28:31|0.0015224
23:28:32|0.0015224
23:28:33|0.0015224
23:28:34|0.0015224
23:28:35|0.0015227
23:28:37|0.0015227
23:28:38|0.0015225
23:28:38|0.0015227
23:28:40|0.0015227
23:28:40|0.0015227
23:28:41|0.0015227
23:28:43|0.0015227
23:28:44|0.0015227
23:28:45|0.0015227
23:28:46|0.0015228
23:28:46|0.0015228
23:28:48|0.0015228
23:28:49|0.0015228
23:28:50|0.0015228
23:28:51|0.0015228
23:28:52|0.0015228
23:28:53|0.0015228
23:28:53|0.0015228
23:28:55|0.0015228
23:28:56|0.0015228
23:28:57|0.0015228
23:28:58|0.0015228
23:28:59|0.0015228
23:29:00|0.0015228
23:29:01|0.0015228
23:29:02|0.0015228
23:29:03|0.0015228
23:29:04|0.0015228
23:29:05|0.0015228
23:29:06|0.0015228
23:29:07|0.0015228
23:29:08|0.0015228
23:29:09|0.0015228
23:29:10|0.0015228
23:29:11|0.0015237
23:29:12|0.0015237
23:29:14|0.0015237
23:29:14|0.0015237
23:29:15|0.0015237
23:29:17|0.0015237
23:29:18|0.0015237
23:29:18|0.0015237
23:29:19|0.0015237
23:29:20|0.0015237
23:29:21|0.0015237
23:29:22|0.0015237
23:29:23|0.0015232
23:29:24|0.0015232
23:29:26|0.0015232
23:29:26|0.0015232
23:29:28|0.0015232
23:29:29|0.0015232
23:29:29|0.0015238
23:29:30|0.0015237
23:29:31|0.0015237
23:29:32|0.0015237
23:29:33|0.0015237
23:29:34|0.0015237
23:29:35|0.0015237
23:29:36|0.0015237
23:29:38|0.0015237
23:29:39|0.0015237
23:29:40|0.0015237
23:29:41|0.0015237
23:29:42|0.0015237
23:29:43|0.0015237
23:29:44|0.0015237
23:29:46|0.0015237
23:29:46|0.0015237
23:29:47|0.0015237
23:29:48|0.001523
23:29:49|0.001523
23:29:50|0.0015239
23:29:52|0.0015239
23:29:52|0.0015239
23:29:53|0.0015239
23:29:54|0.0015239
23:29:55|0.0015239
23:29:56|0.0015239
23:29:57|0.0015239
23:29:58|0.0015239
23:29:59|0.0015239
23:30:00|0.0015239
23:30:02|0.0015239
23:30:02|0.0015239
23:30:04|0.0015239
23:30:04|0.0015239
23:30:05|0.0015239
23:30:06|0.0015238
23:30:07|0.0015238
23:30:08|0.0015238
23:30:09|0.0015238
23:30:10|0.0015238
23:30:12|0.0015238
23:30:12|0.0015238
23:30:13|0.0015238
23:30:14|0.0015238
23:30:15|0.0015239
23:30:17|0.0015239
23:30:17|0.0015239
23:30:18|0.0015239
23:30:19|0.0015239
23:30:20|0.0015239
23:30:22|0.0015239
23:30:22|0.0015239
23:30:24|0.0015239
23:30:24|0.0015239
23:30:25|0.0015239
23:30:26|0.0015239
23:30:27|0.0015239
23:30:28|0.0015239
23:30:29|0.0015232
23:30:30|0.0015232
23:30:31|0.0015238
23:30:32|0.0015238
23:30:33|0.0015238
23:30:35|0.0015241
23:30:35|0.0015241
23:30:36|0.0015241
23:30:38|0.0015241
23:30:40|0.0015245
23:30:40|0.0015242
23:30:41|0.0015242
23:30:43|0.0015242
23:30:43|0.0015242
23:30:44|0.0015235
23:30:46|0.0015235
23:30:47|0.0015235
23:30:47|0.0015235
23:30:48|0.0015235
23:30:50|0.0015235
23:30:51|0.0015235
23:30:52|0.0015235
23:30:52|0.0015235
23:30:54|0.0015235
23:30:55|0.0015235
23:30:56|0.0015235
23:30:57|0.0015235
23:30:58|0.0015234
23:30:59|0.0015234
23:30:59|0.0015234
23:31:00|0.0015232
23:31:02|0.0015232
23:31:02|0.0015232
23:31:04|0.0015228
23:31:04|0.0015227
23:31:06|0.0015227
23:31:07|0.0015227
23:31:08|0.0015227
23:31:08|0.0015227
23:31:10|0.0015227
23:31:11|0.0015221
23:31:11|0.0015213
23:31:12|0.0015211
23:31:13|0.0015211
23:31:15|0.0015211
23:31:16|0.0015211
23:31:16|0.0015211
23:31:18|0.0015211
23:31:19|0.001521
23:31:20|0.001521
23:31:20|0.001521
23:31:22|0.0015209
23:31:23|0.001521
23:31:23|0.001521
23:31:25|0.001521
23:31:26|0.001521
23:31:27|0.0015208
23:31:28|0.0015208
23:31:29|0.001521
23:31:30|0.0015207
23:31:31|0.0015207
23:31:32|0.0015205
23:31:33|0.0015203
23:31:34|0.0015203
23:31:35|0.0015203
23:31:36|0.0015203
23:31:37|0.0015203
23:31:38|0.0015203
23:31:40|0.0015203
23:31:41|0.0015203
23:31:42|0.0015203
23:31:44|0.0015199
23:31:45|0.0015199
23:31:45|0.0015198
23:31:46|0.0015196
23:31:47|0.0015193
23:31:48|0.0015193
23:31:49|0.0015192
23:31:50|0.0015192
23:31:51|0.0015192
23:31:53|0.0015192
23:31:53|0.0015195
23:31:54|0.0015195
23:31:55|0.0015195
23:31:56|0.0015195
23:31:57|0.0015195
23:31:58|0.0015195
23:31:59|0.0015195
23:32:01|0.0015195
23:32:02|0.0015195
23:32:03|0.0015195
23:32:04|0.0015192
23:32:05|0.0015193
23:32:06|0.0015193
23:32:07|0.0015193
23:32:08|0.0015193
23:32:09|0.0015193
23:32:10|0.0015193
23:32:11|0.0015192
23:32:12|0.0015192
23:32:12|0.0015192
23:32:14|0.0015192
23:32:15|0.0015192
23:32:16|0.0015192
23:32:17|0.0015192
23:32:18|0.0015192
23:32:19|0.0015192
23:32:20|0.0015192
23:32:21|0.0015192
23:32:21|0.0015189
23:32:23|0.0015189
23:32:23|0.0015189
23:32:24|0.0015189
23:32:25|0.0015189
23:32:26|0.0015189
23:32:27|0.0015193
23:32:29|0.0015193
23:32:30|0.0015194
23:32:30|0.0015194
23:32:31|0.0015194
23:32:32|0.0015198
23:32:34|0.0015198
23:32:34|0.0015206
23:32:35|0.0015206
23:32:37|0.0015206
23:32:37|0.0015206
23:32:39|0.0015206
23:32:39|0.00152
23:32:42|0.0015194
23:32:42|0.0015192
23:32:44|0.0015192
23:32:44|0.0015192
23:32:46|0.0015192
23:32:46|0.0015192
23:32:47|0.0015202
23:32:49|0.0015202
23:32:50|0.0015202
23:32:51|0.0015202
23:32:53|0.0015193
23:32:53|0.0015193
23:32:54|0.0015193
23:32:56|0.001521
23:32:57|0.001521
23:32:57|0.001521
23:32:59|0.001521
23:32:59|0.001521
23:33:01|0.001521
23:33:02|0.001521
23:33:02|0.001521
23:33:04|0.0015203
23:33:04|0.0015203
23:33:05|0.0015203
23:33:07|0.0015203
23:33:07|0.0015203
23:33:08|0.0015198
23:33:10|0.0015198
23:33:11|0.0015198
23:33:11|0.0015198
23:33:12|0.0015198
23:33:13|0.0015198
23:33:14|0.0015198
23:33:15|0.0015198
23:33:16|0.0015198
23:33:17|0.0015198
23:33:18|0.0015198
23:33:19|0.0015198
23:33:21|0.0015198
23:33:22|0.0015198
23:33:22|0.0015198
23:33:24|0.0015198
23:33:24|0.0015186
23:33:25|0.0015186
23:33:26|0.0015186
23:33:27|0.0015186
23:33:28|0.0015186
23:33:29|0.0015186
23:33:30|0.001519
23:33:31|0.001519
23:33:33|0.001519
23:33:34|0.001519
23:33:35|0.001519
23:33:35|0.001519
23:33:36|0.001519
23:33:37|0.001519
23:33:38|0.001519
23:33:40|0.0015176
23:33:41|0.0015176
23:33:43|0.0015174
23:33:44|0.0015174
23:33:45|0.0015174
23:33:46|0.0015174
23:33:47|0.0015174
23:33:48|0.0015174
23:33:49|0.0015174
23:33:50|0.0015174
23:33:51|0.0015174
23:33:52|0.0015174
23:33:52|0.0015174
23:33:54|0.0015174
23:33:54|0.0015174
23:33:56|0.0015168
23:33:57|0.0015168
23:33:58|0.0015168
23:33:59|0.0015168
23:34:00|0.0015168
23:34:01|0.001517
23:34:02|0.001517
23:34:02|0.001517
23:34:04|0.001517
23:34:05|0.0015171
23:34:06|0.0015171
23:34:07|0.0015171
23:34:08|0.0015171
23:34:09|0.0015171
23:34:10|0.0015171
23:34:11|0.0015171
23:34:12|0.0015171
23:34:13|0.0015171
23:34:14|0.0015171
23:34:15|0.0015171
23:34:16|0.0015171
23:34:17|0.0015176
23:34:18|0.0015176
23:34:19|0.0015176
23:34:20|0.001518
23:34:21|0.001518
23:34:22|0.001518
23:34:23|0.001518
23:34:24|0.001518
23:34:25|0.001518
23:34:26|0.001517
23:34:27|0.0015166
23:34:28|0.0015166
23:34:29|0.0015166
23:34:30|0.0015166
23:34:31|0.0015168
23:34:32|0.001517
23:34:33|0.001517
23:34:34|0.001517
23:34:35|0.001517
23:34:36|0.001517
23:34:37|0.001517
23:34:38|0.001517
23:34:39|0.001517
23:34:40|0.001517
23:34:41|0.001517
23:34:42|0.001517
23:34:43|0.001517
23:34:45|0.001517
23:34:46|0.001517
23:34:47|0.001517
23:34:48|0.001517
23:34:49|0.001517
23:34:49|0.001517
23:34:51|0.001517
23:34:52|0.001516
23:34:53|0.001516
23:34:54|0.001516
23:34:54|0.001516
23:34:56|0.001516
23:34:56|0.001516
23:34:58|0.001516
23:34:59|0.0015163
23:35:00|0.0015163
23:35:01|0.0015163
23:35:01|0.0015163
23:35:03|0.0015163
23:35:04|0.0015163
23:35:05|0.0015163
23:35:06|0.0015163
23:35:07|0.0015163
23:35:08|0.0015163
23:35:09|0.0015163
23:35:10|0.0015159
23:35:11|0.0015159
23:35:11|0.0015159
23:35:13|0.0015159
23:35:14|0.0015159
23:35:15|0.0015161
23:35:16|0.0015159
23:35:17|0.0015159
23:35:18|0.0015159
23:35:19|0.0015159
23:35:20|0.0015155
23:35:21|0.0015153
23:35:23|0.0015151
23:35:23|0.0015151
23:35:24|0.0015151
23:35:26|0.0015151
23:35:26|0.0015151
23:35:27|0.0015151
23:35:28|0.0015151
23:35:30|0.0015151
23:35:30|0.0015151
23:35:31|0.0015151
23:35:32|0.0015151
23:35:33|0.0015157
23:35:34|0.0015162
23:35:35|0.0015162
23:35:36|0.0015162
23:35:37|0.0015163
23:35:38|0.0015163
23:35:40|0.0015161
23:35:40|0.0015151
23:35:42|0.0015151
23:35:42|0.0015151
23:35:44|0.0015151
23:35:45|0.0015151
23:35:46|0.0015151
23:35:47|0.0015151
23:35:49|0.0015151
23:35:50|0.0015151
23:35:51|0.0015151
23:35:52|0.0015151
23:35:53|0.0015151
23:35:54|0.0015151
23:35:55|0.0015151
23:35:56|0.0015151
23:35:56|0.0015151
23:35:57|0.0015151
23:35:58|0.0015151
23:35:59|0.0015151
23:36:01|0.0015151
23:36:01|0.0015151
23:36:02|0.0015151
23:36:04|0.0015155
23:36:05|0.001515
23:36:05|0.001515
23:36:07|0.001515
23:36:08|0.0015154
23:36:09|0.0015151
23:36:09|0.0015151
23:36:11|0.0015151
23:36:11|0.0015151
23:36:13|0.0015151
23:36:13|0.0015151
23:36:14|0.0015151
23:36:15|0.0015151
23:36:17|0.0015151
23:36:18|0.0015154
23:36:19|0.001516
23:36:20|0.0015157
23:36:22|0.0015157
23:36:23|0.0015157
23:36:24|0.0015157
23:36:24|0.0015157
23:36:25|0.0015157
23:36:26|0.0015157
23:36:27|0.0015151
23:36:29|0.0015151
23:36:30|0.0015151
23:36:31|0.0015151
23:36:31|0.0015151
23:36:32|0.0015151
23:36:34|0.0015151
23:36:35|0.0015151
23:36:35|0.0015154
23:36:36|0.0015154
23:36:37|0.0015154
23:36:38|0.0015154
23:36:40|0.0015154
23:36:40|0.0015154
23:36:41|0.0015151
23:36:42|0.0015151
23:36:44|0.0015151
23:36:46|0.0015151
23:36:47|0.0015151
23:36:48|0.001515
23:36:48|0.001515
23:36:50|0.001515
23:36:52|0.0015149
23:36:53|0.0015149
23:36:54|0.001515
23:36:55|0.001515
23:36:56|0.0015148
23:36:58|0.0015148
23:36:59|0.0015148
23:37:00|0.0015148
23:37:00|0.0015148
23:37:01|0.0015148
23:37:03|0.001515
23:37:03|0.001515
23:37:05|0.0015153
23:37:05|0.001516
23:37:06|0.001516
23:37:08|0.001516
23:37:09|0.001516
23:37:10|0.001516
23:37:10|0.001516
23:37:11|0.001516
23:37:12|0.001516
23:37:13|0.001516
23:37:15|0.001516
23:37:15|0.001516
23:37:17|0.001516
23:37:18|0.0015154
23:37:18|0.0015154
23:37:19|0.0015154
23:37:20|0.0015154
23:37:21|0.0015154
23:37:22|0.0015154
23:37:23|0.0015154
23:37:24|0.0015154
23:37:25|0.0015154
23:37:26|0.0015154
23:37:27|0.0015156
23:37:28|0.0015156
23:37:29|0.0015156
23:37:31|0.0015156
23:37:31|0.0015156
23:37:32|0.0015156
23:37:33|0.0015156
23:37:34|0.0015156
23:37:35|0.0015156
23:37:36|0.0015156
23:37:37|0.0015156
23:37:38|0.0015156
23:37:39|0.0015156
23:37:40|0.0015156
23:37:42|0.0015156
23:37:42|0.0015156
23:37:43|0.0015156
23:37:45|0.0015156
23:37:46|0.0015156
23:37:47|0.0015164
23:37:48|0.0015165
23:37:50|0.0015165
23:37:50|0.0015165
23:37:51|0.0015165
23:37:52|0.0015165
23:37:53|0.0015165
23:37:54|0.0015165
23:37:56|0.0015165
23:37:56|0.0015165
23:37:58|0.0015165
23:37:58|0.0015165
23:37:59|0.0015165
23:38:01|0.0015163
23:38:03|0.0015163
23:38:03|0.0015156
23:38:04|0.0015155
23:38:05|0.0015156
23:38:07|0.0015156
23:38:08|0.0015155
23:38:09|0.0015152
23:38:10|0.0015156
23:38:10|0.0015156
23:38:11|0.0015156
23:38:13|0.0015156
23:38:14|0.0015156
23:38:14|0.0015156
23:38:15|0.0015155
23:38:16|0.0015155
23:38:18|0.0015155
23:38:18|0.0015155
23:38:19|0.0015155
23:38:20|0.0015155
23:38:22|0.0015162
23:38:23|0.0015162
23:38:24|0.0015162
23:38:25|0.0015157
23:38:26|0.0015155
23:38:27|0.0015155
23:38:28|0.0015155
23:38:29|0.0015155
23:38:30|0.0015155
23:38:31|0.0015155
23:38:32|0.0015155
23:38:34|0.0015155
23:38:34|0.001516
23:38:35|0.0015154
23:38:36|0.0015154
23:38:37|0.0015154
23:38:39|0.0015154
23:38:40|0.0015154
23:38:40|0.0015154
23:38:41|0.0015154
23:38:42|0.0015152
23:38:43|0.0015154
23:38:44|0.0015157
23:38:46|0.0015157
23:38:47|0.0015157
23:38:48|0.0015157
23:38:49|0.0015157
23:38:50|0.0015157
23:38:51|0.0015163
23:38:52|0.0015163
23:38:53|0.0015163
23:38:54|0.0015177
23:38:54|0.0015177
23:38:56|0.0015177
23:38:57|0.0015177
23:38:58|0.0015177
23:38:59|0.0015177
23:39:00|0.0015177
23:39:01|0.0015177
23:39:02|0.0015177
23:39:03|0.0015177
23:39:04|0.0015177
23:39:05|0.0015177
23:39:07|0.0015189
23:39:07|0.0015189
23:39:08|0.0015189
23:39:10|0.0015189
23:39:11|0.0015189
23:39:11|0.0015189
23:39:12|0.0015189
23:39:13|0.0015189
23:39:14|0.001519
23:39:16|0.001519
23:39:17|0.001519
23:39:18|0.001519
23:39:19|0.001519
23:39:19|0.001519
23:39:20|0.001519
23:39:22|0.001519
23:39:23|0.001519
23:39:24|0.001519
23:39:24|0.001519
23:39:25|0.0015194
23:39:26|0.0015194
23:39:27|0.0015194
23:39:28|0.0015188
23:39:29|0.0015188
23:39:31|0.0015188
23:39:32|0.0015199
23:39:33|0.0015199
23:39:33|0.0015188
23:39:35|0.0015188
23:39:35|0.0015188
23:39:36|0.0015188
23:39:38|0.0015189
23:39:39|0.0015189
23:39:40|0.0015189
23:39:41|0.0015189
23:39:42|0.0015189
23:39:43|0.0015189
23:39:44|0.0015189
23:39:44|0.0015189
23:39:45|0.0015189
23:39:48|0.0015189
23:39:49|0.0015189
23:39:50|0.0015189
23:39:51|0.0015189
23:39:52|0.0015189
23:39:53|0.0015189
23:39:54|0.0015189
23:39:55|0.0015189
23:39:56|0.0015189
23:39:57|0.0015192
23:39:58|0.0015198
23:39:59|0.0015198
23:40:00|0.0015198
23:40:01|0.0015198
23:40:02|0.0015198
23:40:03|0.0015198
23:40:04|0.0015195
23:40:05|0.0015195
23:40:06|0.0015195
23:40:07|0.0015196
23:40:08|0.0015196
23:40:09|0.0015196
23:40:10|0.0015196
23:40:11|0.0015196
23:40:12|0.0015196
23:40:13|0.0015188
23:40:14|0.0015189
23:40:15|0.0015189
23:40:16|0.0015189
23:40:17|0.0015189
23:40:18|0.0015189
23:40:19|0.0015189
23:40:20|0.0015189
23:40:21|0.0015189
23:40:22|0.001519
23:40:23|0.001519
23:40:24|0.001519
23:40:25|0.0015189
23:40:26|0.0015189
23:40:27|0.0015189
23:40:28|0.0015189
23:40:29|0.0015189
23:40:30|0.0015189
23:40:31|0.0015189
23:40:32|0.0015189
23:40:33|0.0015189
23:40:34|0.0015192
23:40:35|0.0015192
23:40:36|0.0015192
23:40:37|0.0015192
23:40:38|0.0015192
23:40:39|0.0015192
23:40:40|0.0015192
23:40:41|0.0015192
23:40:43|0.0015188
23:40:43|0.0015189
23:40:44|0.0015189
23:40:45|0.0015189
23:40:46|0.0015194
23:40:48|0.0015196
23:40:50|0.0015196
23:40:50|0.0015196
23:40:51|0.0015202
23:40:52|0.0015202
23:40:54|0.0015202
23:40:54|0.0015194
23:40:56|0.0015194
23:40:57|0.0015196
23:40:57|0.0015196
23:40:58|0.0015196
23:40:59|0.0015196
23:41:00|0.0015196
23:41:01|0.0015196
23:41:03|0.0015196
23:41:04|0.0015196
23:41:04|0.0015195
23:41:06|0.0015195
23:41:06|0.0015195
23:41:07|0.0015191
23:41:09|0.0015191
23:41:10|0.0015191
23:41:10|0.0015191
23:41:11|0.0015191
23:41:12|0.0015191
23:41:13|0.0015186
23:41:14|0.0015186
23:41:16|0.0015186
23:41:16|0.001518
23:41:17|0.001518
23:41:19|0.0015182
23:41:20|0.0015182
23:41:20|0.0015182
23:41:22|0.0015186
23:41:23|0.0015186
23:41:23|0.0015185
23:41:25|0.0015185
23:41:25|0.0015185
23:41:26|0.0015185
23:41:28|0.0015185
23:41:29|0.0015185
23:41:29|0.0015185
23:41:30|0.0015185
23:41:31|0.0015185
23:41:33|0.0015185
23:41:34|0.0015185
23:41:35|0.0015185
23:41:36|0.0015185
23:41:37|0.0015185
23:41:38|0.0015185
23:41:39|0.0015185
23:41:40|0.0015185
23:41:41|0.0015185
23:41:43|0.0015172
23:41:43|0.0015171
23:41:44|0.0015171
23:41:45|0.0015171
23:41:46|0.0015171
23:41:47|0.0015171
23:41:49|0.0015171
23:41:51|0.0015167
23:41:52|0.0015167
23:41:53|0.0015171
23:41:54|0.0015171
23:41:54|0.0015171
23:41:56|0.0015171
23:41:57|0.0015171
23:41:58|0.0015171
23:41:58|0.0015171
23:42:00|0.0015171
23:42:01|0.0015171
23:42:02|0.0015171
23:42:03|0.0015158
23:42:04|0.0015158
23:42:05|0.0015158
23:42:06|0.001517
23:42:07|0.001517
23:42:08|0.001517
23:42:09|0.001517
23:42:10|0.001517
23:42:11|0.001517
23:42:12|0.001517
23:42:13|0.001517
23:42:14|0.001517
23:42:15|0.0015169
23:42:16|0.0015169
23:42:17|0.0015169
23:42:18|0.0015171
23:42:19|0.0015171
23:42:20|0.0015171
23:42:21|0.0015171
23:42:22|0.0015171
23:42:23|0.0015178
23:42:24|0.0015178
23:42:25|0.0015178
23:42:26|0.0015178
23:42:27|0.0015178
23:42:28|0.0015178
23:42:29|0.0015178
23:42:30|0.0015178
23:42:31|0.0015178
23:42:32|0.0015178
23:42:33|0.0015178
23:42:34|0.0015186
23:42:35|0.0015188
23:42:36|0.0015188
23:42:37|0.0015188
23:42:38|0.0015188
23:42:39|0.0015188
23:42:40|0.0015188
23:42:41|0.0015192
23:42:42|0.0015192
23:42:43|0.0015192
23:42:44|0.0015192
23:42:45|0.0015192
23:42:46|0.0015192
23:42:47|0.0015192
23:42:48|0.0015192
23:42:49|0.0015192
23:42:50|0.0015192
23:42:52|0.0015186
23:42:53|0.0015186
23:42:53|0.0015186
23:42:55|0.0015186
23:42:55|0.0015186
23:42:56|0.0015186
23:42:58|0.0015186
23:42:59|0.0015186
23:42:59|0.0015186
23:43:01|0.0015186
23:43:02|0.0015178
23:43:02|0.0015178
23:43:04|0.0015178
23:43:05|0.0015178
23:43:06|0.0015178
23:43:07|0.0015175
23:43:07|0.0015178
23:43:09|0.0015178
23:43:09|0.0015178
23:43:11|0.0015178
23:43:11|0.0015178
23:43:13|0.0015178
23:43:14|0.0015178
23:43:15|0.0015178
23:43:15|0.0015178
23:43:17|0.0015178
23:43:17|0.0015178
23:43:19|0.0015175
23:43:19|0.0015175
23:43:20|0.0015175
23:43:22|0.0015175
23:43:23|0.0015175
23:43:24|0.0015175
23:43:25|0.0015175
23:43:26|0.0015175
23:43:26|0.0015175
23:43:27|0.0015175
23:43:28|0.0015175
23:43:30|0.0015175
23:43:31|0.0015175
23:43:32|0.0015175
23:43:32|0.0015175
23:43:35|0.0015175
23:43:36|0.0015175
23:43:36|0.0015175
23:43:37|0.0015167
23:43:38|0.0015167
23:43:39|0.0015167
23:43:40|0.0015167
23:43:42|0.0015167
23:43:42|0.0015168
23:43:43|0.0015169
23:43:44|0.0015169
23:43:45|0.0015169
23:43:46|0.0015169
23:43:47|0.0015169
23:43:48|0.0015169
23:43:49|0.001516
23:43:51|0.001516
23:43:52|0.001516
23:43:53|0.001516
23:43:54|0.001516
23:43:55|0.001516
23:43:56|0.001516
23:43:57|0.001516
23:43:58|0.0015154
23:43:59|0.0015154
23:44:00|0.0015154
23:44:01|0.0015154
23:44:02|0.0015154
23:44:03|0.0015154
23:44:04|0.0015154
23:44:06|0.0015172
23:44:06|0.0015172
23:44:07|0.0015171
23:44:08|0.0015171
23:44:09|0.0015171
23:44:10|0.0015171
23:44:12|0.0015178
23:44:12|0.0015178
23:44:13|0.0015178
23:44:14|0.0015178
23:44:16|0.0015178
23:44:16|0.0015178
23:44:18|0.0015178
23:44:19|0.0015178
23:44:19|0.0015178
23:44:20|0.0015178
23:44:21|0.0015178
23:44:22|0.0015183
23:44:23|0.0015183
23:44:24|0.0015183
23:44:25|0.0015183
23:44:27|0.0015183
23:44:27|0.0015183
23:44:28|0.0015183
23:44:29|0.0015183
23:44:31|0.0015183
23:44:31|0.0015183
23:44:32|0.0015183
23:44:33|0.0015183
23:44:34|0.0015183
23:44:36|0.0015183
23:44:36|0.0015183
23:44:37|0.0015183
23:44:38|0.0015183
23:44:39|0.0015183
23:44:40|0.0015183
23:44:41|0.0015183
23:44:42|0.0015183
23:44:43|0.0015183
23:44:44|0.0015183
23:44:45|0.0015183
23:44:46|0.0015183
23:44:48|0.0015183
23:44:48|0.0015183
23:44:50|0.0015183
23:44:50|0.0015183
23:44:52|0.0015183
23:44:53|0.0015183
23:44:54|0.0015183
23:44:55|0.0015183
23:44:56|0.0015183
23:44:57|0.0015183
23:44:58|0.0015183
23:44:59|0.0015183
23:45:00|0.0015183
23:45:01|0.0015183
23:45:03|0.0015183
23:45:03|0.0015183
23:45:04|0.0015183
23:45:05|0.0015183
23:45:06|0.0015183
23:45:07|0.0015194
23:45:09|0.0015194
23:45:09|0.0015194
23:45:10|0.0015194
23:45:11|0.0015194
23:45:12|0.0015194
23:45:14|0.0015194
23:45:15|0.0015194
23:45:15|0.0015194
23:45:16|0.0015194
23:45:17|0.0015195
23:45:18|0.0015195
23:45:19|0.0015191
23:45:20|0.0015191
23:45:21|0.0015191
23:45:23|0.0015191
23:45:23|0.0015191
23:45:24|0.0015191
23:45:25|0.0015191
23:45:26|0.0015191
23:45:27|0.0015191
23:45:28|0.0015191
23:45:29|0.0015183
23:45:31|0.0015183
23:45:31|0.0015183
23:45:33|0.0015183
23:45:33|0.0015183
23:45:34|0.0015183
23:45:35|0.0015183
23:45:36|0.0015183
23:45:37|0.0015183
23:45:39|0.0015183
23:45:39|0.0015183
23:45:40|0.0015183
23:45:41|0.0015183
23:45:43|0.0015183
23:45:43|0.0015183
23:45:45|0.0015183
23:45:45|0.0015183
23:45:47|0.0015189
23:45:47|0.0015189
23:45:48|0.0015189
23:45:49|0.0015189
23:45:50|0.0015189
23:45:51|0.0015189
23:45:53|0.0015189
23:45:55|0.0015187
23:45:55|0.0015187
23:45:56|0.0015187
23:45:57|0.0015187
23:45:59|0.0015178
23:46:00|0.0015178
23:46:00|0.0015178
23:46:02|0.0015178
23:46:02|0.0015178
23:46:04|0.0015181
23:46:05|0.0015181
23:46:07|0.0015181
23:46:07|0.0015181
23:46:08|0.0015177
23:46:09|0.0015177
23:46:10|0.0015177
23:46:11|0.0015177
23:46:13|0.0015177
23:46:13|0.0015177
23:46:14|0.0015177
23:46:16|0.0015177
23:46:17|0.0015177
23:46:17|0.0015177
23:46:19|0.0015177
23:46:19|0.0015177
23:46:21|0.0015177
23:46:21|0.0015177
23:46:23|0.0015165
23:46:23|0.001517
23:46:24|0.001517
23:46:25|0.001517
23:46:26|0.0015168
23:46:27|0.0015168
23:46:28|0.0015168
23:46:30|0.0015168
23:46:30|0.0015168
23:46:32|0.0015168
23:46:32|0.0015168
23:46:33|0.0015172
23:46:34|0.0015165
23:46:35|0.0015165
23:46:36|0.0015165
23:46:37|0.0015165
23:46:38|0.0015165
23:46:39|0.0015169
23:46:40|0.0015169
23:46:41|0.0015169
23:46:42|0.0015169
23:46:44|0.0015169
23:46:44|0.0015169
23:46:45|0.0015169
23:46:46|0.0015169
23:46:47|0.0015169
23:46:48|0.0015169
23:46:49|0.0015169
23:46:50|0.0015169
23:46:51|0.0015169
23:46:52|0.0015169
23:46:53|0.0015169
23:46:55|0.0015169
23:46:56|0.0015169
23:46:57|0.0015169
23:46:58|0.0015169
23:46:59|0.0015169
23:47:00|0.0015169
23:47:01|0.0015169
23:47:03|0.0015169
23:47:04|0.0015169
23:47:05|0.0015169
23:47:06|0.0015156
23:47:07|0.0015157
23:47:08|0.0015157
23:47:09|0.0015157
23:47:10|0.0015157
23:47:11|0.0015157
23:47:12|0.0015157
23:47:13|0.0015155
23:47:14|0.0015155
23:47:15|0.0015155
23:47:16|0.0015151
23:47:17|0.001515
23:47:18|0.0015166
23:47:19|0.0015166
23:47:20|0.0015166
23:47:21|0.0015152
23:47:22|0.0015152
23:47:23|0.0015152
23:47:24|0.0015152
23:47:25|0.0015152
23:47:26|0.0015152
23:47:27|0.0015152
23:47:28|0.0015152
23:47:29|0.0015152
23:47:30|0.0015152
23:47:31|0.0015152
23:47:32|0.0015152
23:47:33|0.0015152
23:47:34|0.0015152
23:47:35|0.0015152
23:47:36|0.0015159
23:47:38|0.0015159
23:47:38|0.0015159
23:47:39|0.0015159
23:47:41|0.0015164
23:47:41|0.0015156
23:47:43|0.0015156
23:47:44|0.0015156
23:47:45|0.0015139
23:47:46|0.0015139
23:47:47|0.0015139
23:47:47|0.0015139
23:47:49|0.0015139
23:47:49|0.0015139
23:47:51|0.001517
23:47:52|0.001517
23:47:52|0.001517
23:47:54|0.001517
23:47:54|0.001517
23:47:56|0.001517
23:47:57|0.001517
23:47:58|0.001517
23:47:59|0.001517
23:48:01|0.0015168
23:48:01|0.0015168
23:48:03|0.0015168
23:48:03|0.0015168
23:48:05|0.0015168
23:48:07|0.0015168
23:48:07|0.0015168
23:48:08|0.0015168
23:48:09|0.0015168
23:48:10|0.0015168
23:48:11|0.0015168
23:48:12|0.0015168
23:48:13|0.0015168
23:48:14|0.0015168
23:48:16|0.0015168
23:48:16|0.0015168
23:48:17|0.0015168
23:48:18|0.0015168
23:48:19|0.0015168
23:48:21|0.0015168
23:48:21|0.0015168
23:48:23|0.0015168
23:48:23|0.0015168
23:48:25|0.0015168
23:48:25|0.0015168
23:48:26|0.0015168
23:48:27|0.0015168
23:48:28|0.0015168
23:48:29|0.0015168
23:48:30|0.0015168
23:48:31|0.0015177
23:48:32|0.0015177
23:48:33|0.0015177
23:48:35|0.0015177
23:48:35|0.0015177
23:48:36|0.0015177
23:48:37|0.0015177
23:48:38|0.0015177
23:48:39|0.0015177
23:48:41|0.0015177
23:48:41|0.0015177
23:48:42|0.0015177
23:48:43|0.0015177
23:48:45|0.0015177
23:48:46|0.0015181
23:48:47|0.0015181
23:48:48|0.0015181
23:48:49|0.0015181
23:48:50|0.0015181
23:48:51|0.0015164
23:48:52|0.0015164
23:48:53|0.0015164
23:48:54|0.0015164
23:48:55|0.0015164
23:48:57|0.0015164
23:48:58|0.0015164
23:48:58|0.0015164
23:48:59|0.0015164
23:49:00|0.0015164
23:49:02|0.0015164
23:49:03|0.0015164
23:49:04|0.0015164
23:49:04|0.0015164
23:49:06|0.0015174
23:49:07|0.0015174
23:49:07|0.0015174
23:49:09|0.0015174
23:49:09|0.0015174
23:49:11|0.0015174
23:49:11|0.0015174
23:49:13|0.0015174
23:49:14|0.0015174
23:49:15|0.0015174
23:49:16|0.0015174
23:49:16|0.0015174
23:49:17|0.0015174
23:49:19|0.0015173
23:49:19|0.0015173
23:49:21|0.0015173
23:49:22|0.0015173
23:49:22|0.0015173
23:49:24|0.0015173
23:49:24|0.0015173
23:49:25|0.0015173
23:49:27|0.0015173
23:49:28|0.0015173
23:49:29|0.0015173
23:49:30|0.0015173
23:49:31|0.0015173
23:49:32|0.0015148
23:49:33|0.0015148
23:49:34|0.0015148
23:49:34|0.0015148
23:49:35|0.0015148
23:49:36|0.0015148
23:49:38|0.0015148
23:49:39|0.0015147
23:49:40|0.0015148
23:49:41|0.0015148
23:49:41|0.0015148
23:49:43|0.0015148
23:49:43|0.0015148
23:49:45|0.0015148
23:49:45|0.0015148
23:49:47|0.0015148
23:49:48|0.0015157
23:49:49|0.0015157
23:49:50|0.0015157
23:49:51|0.0015152
23:49:52|0.0015152
23:49:53|0.0015152
23:49:54|0.0015155
23:49:55|0.0015155
23:49:56|0.0015155
23:49:57|0.0015155
23:49:58|0.0015155
23:49:59|0.0015155
23:50:00|0.0015155
23:50:01|0.0015155
23:50:02|0.0015155
23:50:03|0.0015155
23:50:05|0.0015155
23:50:05|0.0015155
23:50:06|0.0015155
23:50:07|0.0015155
23:50:09|0.0015155
23:50:09|0.0015155
23:50:11|0.0015155
23:50:12|0.0015155
23:50:12|0.0015155
23:50:13|0.0015155
23:50:14|0.0015176
23:50:15|0.0015176
23:50:17|0.0015176
23:50:17|0.0015176
23:50:18|0.0015176
23:50:19|0.0015176
23:50:20|0.0015176
23:50:21|0.0015176
23:50:23|0.0015176
23:50:23|0.0015176
23:50:24|0.0015168
23:50:25|0.0015168
23:50:26|0.0015168
23:50:27|0.0015168
23:50:28|0.0015168
23:50:29|0.0015168
23:50:30|0.0015168
23:50:32|0.0015168
23:50:32|0.0015168
23:50:34|0.0015168
23:50:34|0.0015168
23:50:36|0.0015168
23:50:38|0.0015168
23:50:38|0.0015168
23:50:39|0.0015168
23:50:40|0.0015168
23:50:42|0.0015164
23:50:42|0.0015164
23:50:44|0.0015164
23:50:44|0.0015164
23:50:46|0.0015163
23:50:46|0.0015163
23:50:47|0.0015163
23:50:49|0.0015168
23:50:49|0.0015169
23:50:50|0.0015169
23:50:51|0.0015169
23:50:52|0.001517
23:50:54|0.001517
23:50:54|0.001517
23:50:55|0.001517
23:50:57|0.001517
23:50:58|0.001517
23:50:59|0.001517
23:51:00|0.001517
23:51:01|0.001517
23:51:02|0.001517
23:51:03|0.001517
23:51:04|0.001517
23:51:06|0.001517
23:51:06|0.001517
23:51:08|0.001517
23:51:09|0.001517
23:51:09|0.001517
23:51:10|0.001517
23:51:11|0.001517
23:51:13|0.001517
23:51:14|0.001517
23:51:14|0.001517
23:51:15|0.001517
23:51:17|0.001517
23:51:17|0.001517
23:51:19|0.001517
23:51:19|0.001517
23:51:21|0.001518
23:51:22|0.001518
23:51:23|0.001518
23:51:24|0.001518
23:51:25|0.001518
23:51:26|0.001518
23:51:27|0.001518
23:51:28|0.001518
23:51:29|0.001518
23:51:30|0.001518
23:51:31|0.001518
23:51:32|0.001518
23:51:33|0.001518
23:51:34|0.001518
23:51:35|0.001518
23:51:36|0.001518
23:51:37|0.001518
23:51:38|0.001518
23:51:39|0.001518
23:51:40|0.001518
23:51:41|0.001518
23:51:42|0.001518
23:51:43|0.001518
23:51:44|0.001518
23:51:45|0.001518
23:51:46|0.001518
23:51:47|0.001518
23:51:48|0.001518
23:51:49|0.001518
23:51:50|0.001518
23:51:51|0.001518
23:51:52|0.001518
23:51:53|0.001518
23:51:54|0.001518
23:51:55|0.001518
23:51:56|0.001518
23:51:57|0.001518
23:51:58|0.001518
23:52:00|0.001518
23:52:01|0.001518
23:52:02|0.0015178
23:52:03|0.0015178
23:52:05|0.001517
23:52:06|0.001518
23:52:07|0.001518
23:52:08|0.0015174
23:52:08|0.0015174
23:52:10|0.0015174
23:52:11|0.0015174
23:52:12|0.0015174
23:52:12|0.0015174
23:52:14|0.0015174
23:52:15|0.0015174
23:52:15|0.0015174
23:52:17|0.0015174
23:52:18|0.0015174
23:52:19|0.0015174
23:52:20|0.0015174
23:52:21|0.0015174
23:52:22|0.0015174
23:52:23|0.0015174
23:52:24|0.0015165
23:52:25|0.0015165
23:52:26|0.0015165
23:52:27|0.0015165
23:52:28|0.0015165
23:52:29|0.0015165
23:52:30|0.0015165
23:52:31|0.0015165
23:52:32|0.0015165
23:52:33|0.0015173
23:52:34|0.0015173
23:52:35|0.0015173
23:52:36|0.0015173
23:52:37|0.0015173
23:52:38|0.0015175
23:52:39|0.0015175
23:52:40|0.0015175
23:52:41|0.0015175
23:52:42|0.0015175
23:52:43|0.0015175
23:52:44|0.0015175
23:52:45|0.0015175
23:52:46|0.0015175
23:52:47|0.0015175
23:52:48|0.0015175
23:52:49|0.0015175
23:52:50|0.0015174
23:52:51|0.0015174
23:52:52|0.0015174
23:52:53|0.0015174
23:52:54|0.0015174
23:52:55|0.0015177
23:52:56|0.0015176
23:52:57|0.0015176
23:52:59|0.001518
23:52:59|0.001518
23:53:00|0.001518
23:53:02|0.001518
23:53:03|0.001518
23:53:04|0.001518
23:53:05|0.001518
23:53:06|0.001518
23:53:07|0.001518
23:53:08|0.001518
23:53:09|0.001518
23:53:10|0.001518
23:53:10|0.001518
23:53:11|0.001518
23:53:13|0.001518
23:53:14|0.001518
23:53:14|0.001518
23:53:16|0.001518
23:53:17|0.0015173
23:53:18|0.0015173
23:53:19|0.0015173
23:53:20|0.0015173
23:53:21|0.0015177
23:53:22|0.0015177
23:53:23|0.0015185
23:53:24|0.0015185
23:53:25|0.0015197
23:53:26|0.0015197
23:53:27|0.0015197
23:53:28|0.0015197
23:53:29|0.0015197
23:53:30|0.0015197
23:53:31|0.0015195
23:53:32|0.0015195
23:53:33|0.0015195
23:53:34|0.0015195
23:53:35|0.0015192
23:53:36|0.0015192
23:53:37|0.0015192
23:53:38|0.0015192
23:53:39|0.0015197
23:53:40|0.0015197
23:53:41|0.0015197
23:53:42|0.0015197
23:53:43|0.0015197
23:53:44|0.0015197
23:53:45|0.0015197
23:53:46|0.0015197
23:53:47|0.0015197
23:53:48|0.0015197
23:53:49|0.0015197
23:53:50|0.0015197
23:53:52|0.0015197
23:53:52|0.0015197
23:53:54|0.0015197
23:53:54|0.0015197
23:53:55|0.0015197
23:53:56|0.0015193
23:53:57|0.0015193
23:53:58|0.00152
23:54:00|0.00152
23:54:00|0.00152
23:54:02|0.00152
23:54:03|0.00152
23:54:05|0.00152
23:54:06|0.00152
23:54:07|0.00152
23:54:07|0.00152
23:54:08|0.0015193
23:54:10|0.0015193
23:54:10|0.0015193
23:54:12|0.0015193
23:54:12|0.0015193
23:54:14|0.0015193
23:54:15|0.0015193
23:54:15|0.0015193
23:54:17|0.0015193
23:54:17|0.0015193
23:54:19|0.0015193
23:54:19|0.0015193
23:54:20|0.0015198
23:54:22|0.0015198
23:54:23|0.0015198
23:54:23|0.0015198
23:54:25|0.0015198
23:54:26|0.0015198
23:54:26|0.0015198
23:54:27|0.0015198
23:54:29|0.0015202
23:54:29|0.0015202
23:54:31|0.0015202
23:54:32|0.0015202
23:54:33|0.0015202
23:54:33|0.0015202
23:54:35|0.001521
23:54:36|0.001521
23:54:37|0.001521
23:54:38|0.001521
23:54:39|0.001521
23:54:40|0.001521
23:54:41|0.001521
23:54:41|0.001521
23:54:42|0.001521
23:54:44|0.001521
23:54:45|0.001521
23:54:46|0.001521
23:54:46|0.001521
23:54:48|0.001521
23:54:49|0.001521
23:54:49|0.001521
23:54:50|0.001521
23:54:51|0.001521
23:54:52|0.001521
23:54:53|0.001521
23:54:55|0.001521
23:54:56|0.001521
23:54:57|0.001521
23:54:57|0.0015207
23:54:58|0.0015207
23:55:00|0.0015207
23:55:01|0.0015207
23:55:03|0.0015207
23:55:04|0.0015207
23:55:05|0.0015207
23:55:06|0.0015213
23:55:07|0.0015213
23:55:08|0.0015213
23:55:09|0.0015213
23:55:10|0.0015213
23:55:11|0.0015213
23:55:12|0.0015213
23:55:13|0.0015213
23:55:14|0.0015213
23:55:15|0.0015213
23:55:16|0.0015213
23:55:17|0.0015213
23:55:18|0.0015213
23:55:19|0.0015213
23:55:20|0.0015213
23:55:21|0.0015213
23:55:22|0.0015213
23:55:23|0.0015213
23:55:24|0.0015211
23:55:25|0.0015211
23:55:26|0.0015211
23:55:27|0.0015211
23:55:28|0.0015211
23:55:29|0.0015211
23:55:31|0.0015211
23:55:31|0.001521
23:55:32|0.001521
23:55:33|0.001521
23:55:34|0.001521
23:55:35|0.001521
23:55:36|0.001521
23:55:38|0.001521
23:55:39|0.001521
23:55:40|0.001521
23:55:40|0.001521
23:55:41|0.001521
23:55:42|0.001521
23:55:43|0.001521
23:55:44|0.001521
23:55:45|0.001521
23:55:46|0.001521
23:55:47|0.001521
23:55:48|0.001521
23:55:50|0.001521
23:55:50|0.001521
23:55:52|0.001521
23:55:52|0.001521
23:55:53|0.001521
23:55:54|0.001521
23:55:55|0.001521
23:55:56|0.001521
23:55:57|0.001521
23:55:58|0.001521
23:55:59|0.001521
23:56:00|0.001521
23:56:01|0.001521
23:56:03|0.0015212
23:56:04|0.0015212
23:56:05|0.0015212
23:56:06|0.0015212
23:56:07|0.0015212
23:56:08|0.0015212
23:56:09|0.0015207
23:56:10|0.0015207
23:56:12|0.0015207
23:56:13|0.0015207
23:56:15|0.0015207
23:56:15|0.0015207
23:56:17|0.0015207
23:56:17|0.0015207
23:56:18|0.0015206
23:56:19|0.0015206
23:56:20|0.0015206
23:56:21|0.0015206
23:56:22|0.0015206
23:56:24|0.0015208
23:56:24|0.0015209
23:56:25|0.0015209
23:56:27|0.0015209
23:56:27|0.0015209
23:56:28|0.0015209
23:56:30|0.0015209
23:56:31|0.0015209
23:56:31|0.0015215
23:56:32|0.0015215
23:56:33|0.0015215
23:56:34|0.0015215
23:56:35|0.0015215
23:56:37|0.0015212
23:56:37|0.0015212
23:56:39|0.0015212
23:56:39|0.0015212
23:56:40|0.0015212
23:56:42|0.0015212
23:56:42|0.0015212
23:56:43|0.0015212
23:56:45|0.0015212
23:56:46|0.0015212
23:56:46|0.0015212
23:56:48|0.0015212
23:56:48|0.0015212
23:56:49|0.0015212
23:56:50|0.0015212
23:56:51|0.0015212
23:56:52|0.0015212
23:56:53|0.0015212
23:56:54|0.0015212
23:56:55|0.0015212
23:56:56|0.0015212
23:56:57|0.0015212
23:56:58|0.0015207
23:56:59|0.0015207
23:57:00|0.0015207
23:57:01|0.0015207
23:57:02|0.0015207
23:57:04|0.0015207
23:57:05|0.0015205
23:57:06|0.0015205
23:57:07|0.0015205
23:57:08|0.0015205
23:57:09|0.0015205
23:57:11|0.0015201
23:57:11|0.0015201
23:57:13|0.0015201
23:57:13|0.0015201
23:57:14|0.0015201
23:57:15|0.0015201
23:57:17|0.0015201
23:57:17|0.0015201
23:57:19|0.0015202
23:57:19|0.0015202
23:57:21|0.0015202
23:57:21|0.0015201
23:57:22|0.0015201
23:57:23|0.0015201
23:57:24|0.0015201
23:57:25|0.0015201
23:57:27|0.0015201
23:57:28|0.0015202
23:57:29|0.0015202
23:57:29|0.0015202
23:57:31|0.0015201
23:57:32|0.0015202
23:57:33|0.0015202
23:57:33|0.00152
23:57:35|0.0015202
23:57:36|0.0015202
23:57:37|0.0015202
23:57:38|0.0015184
23:57:39|0.0015185
23:57:40|0.0015185
23:57:41|0.0015181
23:57:42|0.0015181
23:57:43|0.0015182
23:57:44|0.0015182
23:57:45|0.0015182
23:57:46|0.0015182
23:57:47|0.0015182
23:57:48|0.0015181
23:57:49|0.0015181
23:57:50|0.0015182
23:57:51|0.0015182
23:57:52|0.0015182
23:57:53|0.0015182
23:57:54|0.0015182
23:57:55|0.0015182
23:57:56|0.0015182
23:57:57|0.0015182
23:57:58|0.0015182
23:57:59|0.0015182
23:58:00|0.0015182
23:58:01|0.0015182
23:58:02|0.0015182
23:58:03|0.0015182
23:58:04|0.0015182
23:58:06|0.0015182
23:58:07|0.0015182
23:58:08|0.0015183
23:58:10|0.0015183
23:58:11|0.0015183
23:58:12|0.0015183
23:58:13|0.0015184
23:58:14|0.0015184
23:58:14|0.0015184
23:58:16|0.0015184
23:58:17|0.0015184
23:58:17|0.0015184
23:58:19|0.0015184
23:58:20|0.0015184
23:58:21|0.0015184
23:58:21|0.0015181
23:58:23|0.0015181
23:58:23|0.0015181
23:58:26|0.0015181
23:58:26|0.0015171
23:58:27|0.0015171
23:58:28|0.0015171
23:58:29|0.0015171
23:58:31|0.0015171
23:58:32|0.0015171
23:58:33|0.0015171
23:58:33|0.0015171
23:58:34|0.0015182
23:58:35|0.0015182
23:58:37|0.0015181
23:58:37|0.0015181
23:58:38|0.0015181
23:58:39|0.0015181
23:58:40|0.0015181
23:58:41|0.0015181
23:58:42|0.0015181
23:58:44|0.0015181
23:58:44|0.0015181
23:58:45|0.0015154
23:58:46|0.0015169
23:58:47|0.0015169
23:58:49|0.0015169
23:58:49|0.0015169
23:58:50|0.0015171
23:58:51|0.0015171
23:58:52|0.0015171
23:58:53|0.0015171
23:58:55|0.0015171
23:58:55|0.0015178
23:58:56|0.0015178
23:58:57|0.0015178
23:58:58|0.0015178
23:59:00|0.0015178
23:59:00|0.0015178
23:59:02|0.0015178
23:59:02|0.0015178
23:59:03|0.0015178
23:59:05|0.0015178
23:59:06|0.0015165
23:59:08|0.0015165
23:59:09|0.0015165
23:59:10|0.0015165
23:59:10|0.0015165
23:59:12|0.0015165
23:59:13|0.0015165
23:59:14|0.0015165
23:59:15|0.0015178
23:59:16|0.0015175
23:59:17|0.0015175
23:59:18|0.0015178
23:59:19|0.0015178
23:59:19|0.0015178
23:59:21|0.0015182
23:59:21|0.0015182
23:59:23|0.0015182
23:59:24|0.0015171
23:59:25|0.0015171
23:59:26|0.0015171
23:59:27|0.0015171
23:59:27|0.0015171
23:59:29|0.0015171
23:59:30|0.0015171
23:59:31|0.0015171
23:59:31|0.0015171
23:59:33|0.0015179
23:59:34|0.0015179
23:59:35|0.0015179
23:59:36|0.0015179
23:59:36|0.0015179
23:59:37|0.0015179
23:59:38|0.0015179
23:59:40|0.0015179
23:59:40|0.0015179
23:59:42|0.0015179
23:59:43|0.0015179
23:59:44|0.0015179
23:59:44|0.0015179
23:59:46|0.0015182
23:59:47|0.0015189
23:59:48|0.0015183
23:59:49|0.0015183
23:59:50|0.0015183
23:59:51|0.0015184
23:59:52|0.001519
23:59:53|0.001519
23:59:54|0.001519
23:59:55|0.001519
23:59:56|0.001519
23:59:57|0.001519
23:59:58|0.001519
23:59:59|0.0015187