00:00:00|0.0014967
00:00:01|0.0014968
00:00:02|0.0014968
00:00:03|0.0014971
00:00:05|0.0014973
00:00:06|0.0014974
00:00:07|0.0014962
00:00:09|0.001496
00:00:10|0.0014965
00:00:10|0.0014965
00:00:11|0.0014968
00:00:13|0.001498
00:00:13|0.001498
00:00:14|0.0014979
00:00:15|0.0014989
00:00:16|0.0014991
00:00:17|0.0014995
00:00:18|0.0014997
00:00:19|0.0014994
00:00:20|0.0014987
00:00:21|0.0014994
00:00:22|0.0014988
00:00:23|0.0014991
00:00:25|0.0014991
00:00:25|0.0014987
00:00:26|0.0014969
00:00:27|0.0014977
00:00:28|0.0014976
00:00:29|0.0014972
00:00:30|0.0014984
00:00:31|0.0014992
00:00:32|0.0014985
00:00:33|0.0014984
00:00:34|0.0014989
00:00:36|0.0014998
00:00:37|0.0015001
00:00:37|0.0015001
00:00:39|0.0015001
00:00:40|0.0015001
00:00:42|0.0015001
00:00:42|0.0014996
00:00:44|0.0015
00:00:45|0.0014988
00:00:46|0.0014991
00:00:47|0.0014991
00:00:47|0.0014986
00:00:49|0.0014986
00:00:50|0.0014986
00:00:51|0.0014992
00:00:52|0.0014992
00:00:53|0.0014992
00:00:54|0.0014992
00:00:56|0.0014987
00:00:56|0.0014987
00:00:58|0.0014983
00:00:58|0.0014975
00:00:59|0.001497
00:01:00|0.0014967
00:01:02|0.0014967
00:01:03|0.0014957
00:01:03|0.0014957
00:01:04|0.0014957
00:01:05|0.0014953
00:01:06|0.0014954
00:01:07|0.0014932
00:01:08|0.0014932
00:01:09|0.001491
00:01:10|0.001491
00:01:11|0.0014912
00:01:13|0.0014912
00:01:14|0.0014912
00:01:14|0.001491
00:01:16|0.001491
00:01:17|0.001491
00:01:17|0.001491
00:01:19|0.0014906
00:01:20|0.0014906
00:01:21|0.0014906
00:01:22|0.0014906
00:01:23|0.0014906
00:01:24|0.001486
00:01:25|0.0014853
00:01:26|0.001484
00:01:27|0.0014835
00:01:28|0.0014836
00:01:29|0.0014836
00:01:29|0.0014822
00:01:31|0.0014828
00:01:32|0.0014828
00:01:33|0.0014805
00:01:33|0.0014808
00:01:35|0.0014809
00:01:36|0.0014805
00:01:37|0.0014811
00:01:37|0.001481
00:01:39|0.0014799
00:01:40|0.00148
00:01:40|0.00148
00:01:43|0.0014798
00:01:43|0.0014805
00:01:45|0.0014799
00:01:46|0.0014813
00:01:48|0.0014807
00:01:49|0.0014798
00:01:50|0.0014798
00:01:50|0.0014797
00:01:52|0.0014802
00:01:52|0.0014805
00:01:53|0.0014801
00:01:55|0.0014803
00:01:56|0.00148
00:01:57|0.0014798
00:01:58|0.0014804
00:01:59|0.0014807
00:02:00|0.0014804
00:02:01|0.0014804
00:02:02|0.0014804
00:02:03|0.0014804
00:02:04|0.0014792
00:02:05|0.0014793
00:02:06|0.0014791
00:02:07|0.001479
00:02:08|0.0014791
00:02:09|0.0014791
00:02:10|0.0014788
00:02:11|0.0014799
00:02:12|0.0014798
00:02:13|0.0014816
00:02:14|0.0014828
00:02:15|0.0014821
00:02:16|0.0014821
00:02:17|0.001482
00:02:18|0.0014825
00:02:19|0.001483
00:02:20|0.0014829
00:02:21|0.0014819
00:02:22|0.0014819
00:02:24|0.0014822
00:02:25|0.0014822
00:02:26|0.0014822
00:02:27|0.0014822
00:02:28|0.0014817
00:02:28|0.0014816
00:02:30|0.0014811
00:02:30|0.0014811
00:02:32|0.0014811
00:02:32|0.0014811
00:02:34|0.0014811
00:02:34|0.0014807
00:02:36|0.0014807
00:02:37|0.0014807
00:02:38|0.0014807
00:02:39|0.0014807
00:02:40|0.0014807
00:02:41|0.0014807
00:02:43|0.0014807
00:02:43|0.0014801
00:02:44|0.0014801
00:02:46|0.0014816
00:02:46|0.0014816
00:02:48|0.0014816
00:02:49|0.0014814
00:02:50|0.0014814
00:02:51|0.0014814
00:02:52|0.0014806
00:02:52|0.0014806
00:02:54|0.0014814
00:02:54|0.0014815
00:02:55|0.0014818
00:02:56|0.0014818
00:02:57|0.0014805
00:02:59|0.0014805
00:02:59|0.0014805
00:03:00|0.0014805
00:03:01|0.0014805
00:03:03|0.0014804
00:03:04|0.0014811
00:03:05|0.0014811
00:03:05|0.0014801
00:03:07|0.0014801
00:03:07|0.0014801
00:03:08|0.0014801
00:03:09|0.0014797
00:03:10|0.0014795
00:03:11|0.0014797
00:03:12|0.0014797
00:03:13|0.0014797
00:03:15|0.0014796
00:03:15|0.0014799
00:03:16|0.0014799
00:03:18|0.0014801
00:03:18|0.0014799
00:03:20|0.0014788
00:03:20|0.0014788
00:03:21|0.0014792
00:03:22|0.0014788
00:03:24|0.0014788
00:03:24|0.0014788
00:03:25|0.001479
00:03:27|0.0014782
00:03:28|0.0014776
00:03:29|0.0014776
00:03:30|0.0014778
00:03:31|0.0014778
00:03:31|0.0014772
00:03:33|0.0014775
00:03:34|0.0014775
00:03:34|0.0014778
00:03:36|0.0014778
00:03:37|0.0014773
00:03:38|0.0014771
00:03:39|0.0014773
00:03:39|0.001478
00:03:41|0.001478
00:03:41|0.0014773
00:03:44|0.0014772
00:03:45|0.0014774
00:03:47|0.0014768
00:03:48|0.0014768
00:03:48|0.0014769
00:03:50|0.0014769
00:03:50|0.0014769
00:03:51|0.0014769
00:03:53|0.001477
00:03:54|0.001477
00:03:55|0.001477
00:03:56|0.0014767
00:03:56|0.001477
00:03:57|0.001477
00:03:59|0.0014767
00:04:00|0.0014767
00:04:00|0.0014766
00:04:02|0.0014769
00:04:03|0.0014772
00:04:03|0.0014772
00:04:04|0.0014771
00:04:06|0.0014771
00:04:07|0.0014774
00:04:08|0.0014771
00:04:09|0.0014758
00:04:10|0.0014735
00:04:11|0.0014721
00:04:11|0.0014728
00:04:13|0.0014731
00:04:13|0.0014714
00:04:14|0.0014746
00:04:16|0.0014746
00:04:16|0.0014751
00:04:17|0.0014755
00:04:19|0.0014764
00:04:20|0.0014764
00:04:21|0.0014762
00:04:22|0.0014762
00:04:22|0.0014762
00:04:24|0.0014762
00:04:24|0.0014752
00:04:26|0.0014751
00:04:26|0.0014751
00:04:28|0.0014749
00:04:28|0.0014739
00:04:30|0.0014739
00:04:31|0.0014739
00:04:31|0.0014731
00:04:33|0.0014731
00:04:34|0.0014734
00:04:35|0.001474
00:04:36|0.001474
00:04:37|0.001474
00:04:38|0.001474
00:04:39|0.0014744
00:04:40|0.0014746
00:04:40|0.0014747
00:04:42|0.0014741
00:04:42|0.0014742
00:04:43|0.0014742
00:04:46|0.0014742
00:04:46|0.0014742
00:04:48|0.0014745
00:04:48|0.0014732
00:04:49|0.0014741
00:04:51|0.0014733
00:04:51|0.0014734
00:04:52|0.0014734
00:04:54|0.0014734
00:04:55|0.0014734
00:04:55|0.0014739
00:04:57|0.0014739
00:04:57|0.0014739
00:04:58|0.0014739
00:04:59|0.0014739
00:05:00|0.001474
00:05:02|0.0014735
00:05:03|0.0014741
00:05:03|0.0014732
00:05:05|0.0014732
00:05:06|0.0014738
00:05:07|0.0014742
00:05:07|0.0014741
00:05:09|0.0014741
00:05:10|0.0014741
00:05:11|0.0014741
00:05:12|0.0014741
00:05:13|0.0014741
00:05:13|0.0014724
00:05:15|0.0014732
00:05:15|0.0014732
00:05:17|0.0014722
00:05:18|0.0014724
00:05:19|0.001472
00:05:20|0.001472
00:05:21|0.0014716
00:05:22|0.0014716
00:05:23|0.0014716
00:05:24|0.0014713
00:05:25|0.0014712
00:05:26|0.0014712
00:05:27|0.0014712
00:05:28|0.0014702
00:05:29|0.0014689
00:05:30|0.0014686
00:05:31|0.0014687
00:05:32|0.0014681
00:05:33|0.0014689
00:05:34|0.0014688
00:05:35|0.0014688
00:05:36|0.0014688
00:05:37|0.0014682
00:05:38|0.0014682
00:05:39|0.0014665
00:05:40|0.0014665
00:05:41|0.0014669
00:05:42|0.0014655
00:05:43|0.0014663
00:05:44|0.001466
00:05:45|0.0014662
00:05:46|0.0014662
00:05:47|0.0014664
00:05:49|0.0014659
00:05:49|0.0014656
00:05:50|0.0014642
00:05:52|0.0014649
00:05:52|0.0014655
00:05:54|0.0014637
00:05:55|0.0014653
00:05:55|0.0014653
00:05:57|0.0014651
00:05:57|0.0014651
00:05:59|0.0014651
00:06:00|0.0014651
00:06:01|0.0014646
00:06:02|0.0014646
00:06:03|0.0014656
00:06:04|0.0014642
00:06:05|0.0014654
00:06:06|0.001465
00:06:07|0.0014654
00:06:08|0.0014658
00:06:09|0.0014663
00:06:10|0.0014671
00:06:12|0.001466
00:06:13|0.0014658
00:06:14|0.0014658
00:06:15|0.0014657
00:06:16|0.0014658
00:06:17|0.0014658
00:06:18|0.0014651
00:06:19|0.0014651
00:06:20|0.0014652
00:06:21|0.0014654
00:06:22|0.0014651
00:06:23|0.0014651
00:06:24|0.001465
00:06:25|0.0014651
00:06:26|0.0014651
00:06:28|0.0014651
00:06:28|0.0014649
00:06:30|0.0014646
00:06:31|0.0014646
00:06:31|0.0014646
00:06:33|0.0014651
00:06:34|0.001465
00:06:35|0.0014651
00:06:35|0.0014651
00:06:37|0.0014651
00:06:37|0.0014651
00:06:39|0.0014643
00:06:40|0.0014647
00:06:40|0.0014643
00:06:41|0.0014643
00:06:43|0.0014643
00:06:44|0.0014642
00:06:44|0.0014642
00:06:47|0.0014628
00:06:48|0.0014632
00:06:49|0.0014633
00:06:51|0.0014626
00:06:52|0.0014633
00:06:52|0.0014631
00:06:54|0.0014631
00:06:55|0.0014631
00:06:56|0.0014629
00:06:56|0.0014628
00:06:57|0.0014634
00:06:58|0.0014631
00:06:59|0.0014632
00:07:00|0.0014631
00:07:02|0.0014631
00:07:03|0.0014631
00:07:03|0.0014636
00:07:05|0.0014634
00:07:06|0.0014652
00:07:07|0.0014652
00:07:08|0.0014652
00:07:08|0.0014632
00:07:09|0.0014637
00:07:11|0.0014637
00:07:11|0.0014637
00:07:13|0.0014637
00:07:14|0.0014635
00:07:15|0.0014636
00:07:16|0.0014636
00:07:17|0.0014637
00:07:17|0.0014633
00:07:19|0.001464
00:07:20|0.001464
00:07:21|0.0014637
00:07:22|0.001464
00:07:22|0.001464
00:07:24|0.001464
00:07:25|0.0014624
00:07:26|0.0014576
00:07:27|0.0014584
00:07:28|0.0014586
00:07:29|0.0014585
00:07:30|0.0014581
00:07:31|0.0014581
00:07:32|0.0014581
00:07:33|0.0014581
00:07:33|0.0014585
00:07:35|0.0014587
00:07:36|0.0014583
00:07:37|0.0014551
00:07:38|0.0014551
00:07:39|0.0014558
00:07:40|0.0014559
00:07:41|0.001455
00:07:42|0.0014553
00:07:43|0.0014553
00:07:44|0.0014556
00:07:45|0.0014556
00:07:46|0.0014559
00:07:47|0.0014559
00:07:48|0.0014563
00:07:50|0.0014553
00:07:51|0.0014561
00:07:52|0.0014561
00:07:54|0.0014567
00:07:55|0.0014567
00:07:55|0.001457
00:07:57|0.001457
00:07:58|0.001457
00:07:59|0.0014568
00:08:00|0.001456
00:08:01|0.0014562
00:08:03|0.0014561
00:08:03|0.0014561
00:08:05|0.0014564
00:08:06|0.0014564
00:08:07|0.0014553
00:08:08|0.0014529
00:08:08|0.0014528
00:08:10|0.0014522
00:08:10|0.0014528
00:08:11|0.0014524
00:08:12|0.0014538
00:08:14|0.0014538
00:08:14|0.0014535
00:08:16|0.0014535
00:08:16|0.0014533
00:08:17|0.0014528
00:08:19|0.0014528
00:08:20|0.0014531
00:08:21|0.0014531
00:08:22|0.0014548
00:08:23|0.0014542
00:08:24|0.0014542
00:08:25|0.0014542
00:08:26|0.0014543
00:08:27|0.0014539
00:08:28|0.0014541
00:08:29|0.0014541
00:08:30|0.0014551
00:08:31|0.0014544
00:08:32|0.0014544
00:08:33|0.001454
00:08:34|0.001454
00:08:35|0.0014545
00:08:36|0.0014545
00:08:37|0.0014545
00:08:38|0.0014543
00:08:39|0.0014543
00:08:40|0.0014543
00:08:41|0.0014543
00:08:42|0.0014543
00:08:43|0.0014541
00:08:44|0.001454
00:08:45|0.0014536
00:08:46|0.0014527
00:08:47|0.0014524
00:08:49|0.0014525
00:08:49|0.0014525
00:08:51|0.0014495
00:08:52|0.0014485
00:08:53|0.0014481
00:08:54|0.0014491
00:08:55|0.0014504
00:08:57|0.001452
00:08:58|0.0014521
00:08:59|0.0014521
00:09:00|0.001452
00:09:01|0.0014527
00:09:01|0.0014533
00:09:02|0.001455
00:09:03|0.0014559
00:09:05|0.0014557
00:09:07|0.001457
00:09:08|0.0014605
00:09:08|0.0014744
00:09:09|0.0014745
00:09:10|0.0014727
00:09:11|0.0014737
00:09:13|0.0014734
00:09:14|0.0014731
00:09:15|0.0014738
00:09:15|0.0014737
00:09:16|0.0014733
00:09:18|0.0014724
00:09:19|0.0014721
00:09:20|0.0014715
00:09:20|0.0014705
00:09:21|0.0014705
00:09:23|0.0014707
00:09:23|0.0014734
00:09:24|0.0014734
00:09:25|0.0014732
00:09:26|0.0014733
00:09:28|0.0014733
00:09:29|0.0014741
00:09:30|0.0014735
00:09:30|0.0014735
00:09:31|0.0014745
00:09:33|0.0014745
00:09:33|0.0014738
00:09:35|0.0014763
00:09:35|0.0014762
00:09:36|0.0014753
00:09:38|0.0014765
00:09:39|0.0014758
00:09:39|0.0014756
00:09:40|0.0014756
00:09:43|0.0014757
00:09:43|0.0014758
00:09:44|0.0014758
00:09:45|0.0014758
00:09:46|0.0014758
00:09:47|0.0014758
00:09:49|0.001478
00:09:50|0.0014783
00:09:52|0.0014783
00:09:53|0.0014785
00:09:53|0.0014785
00:09:55|0.0014752
00:09:56|0.0014741
00:09:57|0.0014771
00:09:57|0.0014771
00:09:59|0.0014726
00:10:00|0.0014713
00:10:00|0.0014703
00:10:02|0.0014696
00:10:03|0.0014696
00:10:05|0.0014691
00:10:05|0.001469
00:10:06|0.0014665
00:10:08|0.0014677
00:10:08|0.0014682
00:10:09|0.001469
00:10:10|0.0014709
00:10:12|0.0014713
00:10:13|0.0014734
00:10:13|0.0014734
00:10:14|0.0014734
00:10:16|0.0014734
00:10:17|0.0014737
00:10:18|0.001476
00:10:19|0.0014769
00:10:20|0.0014772
00:10:21|0.0014732
00:10:22|0.0014749
00:10:23|0.001475
00:10:24|0.001476
00:10:25|0.0014751
00:10:26|0.0014751
00:10:27|0.0014751
00:10:28|0.001477
00:10:30|0.0014777
00:10:30|0.0014782
00:10:31|0.0014781
00:10:33|0.0014775
00:10:33|0.0014774
00:10:34|0.0014776
00:10:36|0.0014776
00:10:36|0.0014776
00:10:38|0.00148
00:10:39|0.0014792
00:10:39|0.0014792
00:10:41|0.0014796
00:10:41|0.0014782
00:10:42|0.0014797
00:10:43|0.0014809
00:10:44|0.0014784
00:10:46|0.001479
00:10:47|0.001479
00:10:47|0.0014799
00:10:49|0.0014801
00:10:50|0.0014828
00:10:51|0.0014818
00:10:53|0.0014834
00:10:53|0.001484
00:10:55|0.0014837
00:10:57|0.0014837
00:10:58|0.0014826
00:10:59|0.0014826
00:11:01|0.0014815
00:11:02|0.0014816
00:11:03|0.0014816
00:11:04|0.0014814
00:11:05|0.0014798
00:11:05|0.001481
00:11:06|0.0014824
00:11:07|0.0014824
00:11:09|0.0014807
00:11:10|0.0014815
00:11:10|0.0014815
00:11:11|0.0014815
00:11:13|0.0014796
00:11:14|0.0014796
00:11:15|0.0014788
00:11:16|0.0014803
00:11:17|0.001482
00:11:18|0.0014822
00:11:19|0.0014826
00:11:20|0.0014819
00:11:21|0.0014811
00:11:22|0.0014798
00:11:23|0.0014798
00:11:24|0.00148
00:11:25|0.0014798
00:11:26|0.0014787
00:11:27|0.0014782
00:11:28|0.001478
00:11:29|0.001478
00:11:30|0.001478
00:11:31|0.0014788
00:11:32|0.0014768
00:11:34|0.0014768
00:11:35|0.0014756
00:11:37|0.0014756
00:11:38|0.0014756
00:11:39|0.0014757
00:11:39|0.0014758
00:11:41|0.0014752
00:11:42|0.0014752
00:11:43|0.0014759
00:11:44|0.0014756
00:11:45|0.0014722
00:11:46|0.0014721
00:11:47|0.0014721
00:11:48|0.0014721
00:11:48|0.0014721
00:11:49|0.0014721
00:11:51|0.0014721
00:11:52|0.0014738
00:11:53|0.001474
00:11:54|0.001474
00:11:55|0.0014721
00:11:56|0.0014721
00:11:57|0.0014721
00:11:58|0.0014723
00:11:59|0.0014734
00:12:00|0.0014734
00:12:01|0.0014731
00:12:02|0.001473
00:12:03|0.001473
00:12:04|0.0014736
00:12:05|0.0014725
00:12:06|0.0014734
00:12:07|0.0014732
00:12:08|0.0014728
00:12:09|0.0014717
00:12:11|0.0014718
00:12:11|0.0014728
00:12:12|0.0014739
00:12:13|0.0014741
00:12:14|0.0014735
00:12:15|0.0014735
00:12:16|0.0014735
00:12:18|0.0014738
00:12:18|0.0014738
00:12:19|0.0014741
00:12:20|0.0014744
00:12:21|0.0014766
00:12:22|0.0014771
00:12:24|0.0014771
00:12:24|0.0014771
00:12:25|0.0014771
00:12:26|0.0014764
00:12:27|0.001476
00:12:28|0.001476
00:12:29|0.0014758
00:12:30|0.0014758
00:12:32|0.0014759
00:12:32|0.0014759
00:12:34|0.0014779
00:12:35|0.0014791
00:12:36|0.0014789
00:12:38|0.0014789
00:12:39|0.0014764
00:12:39|0.0014751
00:12:41|0.0014747
00:12:42|0.0014767
00:12:43|0.0014764
00:12:44|0.0014764
00:12:44|0.0014771
00:12:46|0.0014768
00:12:47|0.001477
00:12:49|0.0014779
00:12:50|0.0014779
00:12:50|0.0014783
00:12:51|0.0014783
00:12:53|0.0014783
00:12:54|0.0014783
00:12:54|0.001479
00:12:56|0.001479
00:12:57|0.0014797
00:12:58|0.0014797
00:12:59|0.0014796
00:13:00|0.0014796
00:13:01|0.0014792
00:13:01|0.0014789
00:13:02|0.0014774
00:13:03|0.001477
00:13:04|0.0014771
00:13:06|0.0014771
00:13:07|0.0014773
00:13:07|0.0014773
00:13:09|0.0014776
00:13:10|0.0014776
00:13:10|0.0014776
00:13:12|0.001479
00:13:13|0.001479
00:13:13|0.001479
00:13:15|0.0014794
00:13:16|0.0014791
00:13:17|0.0014791
00:13:18|0.0014791
00:13:19|0.0014791
00:13:20|0.0014777
00:13:21|0.0014776
00:13:22|0.0014773
00:13:22|0.001478
00:13:24|0.0014778
00:13:25|0.0014786
00:13:25|0.0014786
00:13:27|0.0014779
00:13:28|0.0014779
00:13:28|0.0014775
00:13:30|0.0014779
00:13:31|0.0014781
00:13:32|0.0014781
00:13:33|0.0014781
00:13:33|0.0014786
00:13:36|0.0014786
00:13:37|0.0014778
00:13:38|0.0014773
00:13:39|0.0014776
00:13:41|0.001478
00:13:42|0.001478
00:13:43|0.0014771
00:13:44|0.001478
00:13:45|0.001478
00:13:46|0.001478
00:13:47|0.001478
00:13:49|0.001478
00:13:49|0.0014779
00:13:51|0.0014776
00:13:51|0.0014776
00:13:52|0.0014791
00:13:53|0.001479
00:13:54|0.001479
00:13:55|0.0014781
00:13:57|0.0014782
00:13:58|0.0014791
00:13:58|0.0014791
00:13:59|0.0014791
00:14:01|0.0014791
00:14:02|0.0014816
00:14:02|0.0014825
00:14:04|0.0014825
00:14:05|0.0014825
00:14:06|0.0014805
00:14:07|0.0014804
00:14:08|0.0014801
00:14:09|0.0014801
00:14:10|0.0014807
00:14:11|0.0014808
00:14:12|0.0014806
00:14:13|0.0014806
00:14:14|0.0014816
00:14:15|0.0014816
00:14:16|0.0014816
00:14:17|0.0014819
00:14:18|0.0014819
00:14:19|0.0014819
00:14:20|0.0014817
00:14:21|0.0014817
00:14:22|0.0014817
00:14:23|0.0014819
00:14:24|0.0014816
00:14:25|0.0014816
00:14:26|0.001481
00:14:27|0.0014818
00:14:28|0.0014813
00:14:29|0.0014802
00:14:30|0.0014802
00:14:31|0.0014802
00:14:32|0.0014802
00:14:33|0.0014803
00:14:34|0.0014808
00:14:35|0.0014808
00:14:37|0.0014808
00:14:37|0.0014808
00:14:39|0.0014808
00:14:41|0.0014811
00:14:41|0.0014811
00:14:42|0.0014808
00:14:44|0.0014808
00:14:44|0.0014814
00:14:46|0.0014814
00:14:47|0.0014803
00:14:48|0.0014803
00:14:49|0.0014812
00:14:50|0.0014812
00:14:51|0.0014812
00:14:52|0.0014812
00:14:53|0.0014812
00:14:54|0.0014824
00:14:55|0.0014824
00:14:56|0.0014822
00:14:57|0.0014822
00:14:58|0.0014822
00:14:59|0.0014822
00:15:00|0.0014813
00:15:01|0.0014822
00:15:02|0.0014813
00:15:03|0.0014809
00:15:04|0.0014809
00:15:05|0.0014791
00:15:06|0.0014797
00:15:07|0.0014809
00:15:08|0.0014805
00:15:09|0.0014799
00:15:10|0.0014799
00:15:11|0.0014799
00:15:12|0.0014799
00:15:13|0.0014809
00:15:14|0.0014809
00:15:15|0.0014809
00:15:16|0.0014802
00:15:18|0.0014802
00:15:18|0.0014802
00:15:19|0.0014802
00:15:20|0.0014805
00:15:21|0.0014804
00:15:22|0.0014804
00:15:23|0.0014804
00:15:24|0.0014804
00:15:25|0.00148
00:15:26|0.00148
00:15:27|0.00148
00:15:28|0.00148
00:15:29|0.00148
00:15:30|0.00148
00:15:31|0.00148
00:15:32|0.00148
00:15:33|0.00148
00:15:34|0.00148
00:15:36|0.00148
00:15:37|0.00148
00:15:38|0.00148
00:15:39|0.0014801
00:15:40|0.0014799
00:15:41|0.0014799
00:15:42|0.0014796
00:15:43|0.0014796
00:15:44|0.0014786
00:15:46|0.0014738
00:15:46|0.0014723
00:15:47|0.0014716
00:15:48|0.0014726
00:15:49|0.0014726
00:15:51|0.0014726
00:15:52|0.0014724
00:15:53|0.0014723
00:15:54|0.0014723
00:15:55|0.0014723
00:15:56|0.0014723
00:15:58|0.00147
00:15:58|0.0014697
00:16:00|0.0014697
00:16:00|0.0014693
00:16:01|0.0014691
00:16:03|0.0014711
00:16:03|0.0014731
00:16:04|0.0014731
00:16:05|0.0014726
00:16:07|0.0014719
00:16:07|0.0014719
00:16:08|0.0014721
00:16:09|0.0014721
00:16:10|0.0014721
00:16:11|0.0014721
00:16:12|0.0014721
00:16:14|0.0014731
00:16:14|0.001474
00:16:16|0.0014735
00:16:16|0.0014716
00:16:18|0.0014724
00:16:18|0.0014744
00:16:20|0.0014738
00:16:20|0.0014738
00:16:22|0.0014748
00:16:22|0.0014744
00:16:24|0.001475
00:16:24|0.0014749
00:16:25|0.0014762
00:16:26|0.0014762
00:16:28|0.0014762
00:16:29|0.0014762
00:16:29|0.0014752
00:16:30|0.0014752
00:16:31|0.0014752
00:16:33|0.0014752
00:16:34|0.0014752
00:16:34|0.0014752
00:16:35|0.0014765
00:16:36|0.0014771
00:16:37|0.0014771
00:16:38|0.0014771
00:16:40|0.0014781
00:16:41|0.0014781
00:16:42|0.0014781
00:16:44|0.0014781
00:16:45|0.0014791
00:16:46|0.0014791
00:16:47|0.0014789
00:16:47|0.0014789
00:16:49|0.0014793
00:16:50|0.0014793
00:16:51|0.0014793
00:16:52|0.0014793
00:16:54|0.0014793
00:16:55|0.001479
00:16:55|0.0014791
00:16:56|0.0014803
00:16:57|0.0014805
00:16:59|0.0014805
00:16:59|0.0014805
00:17:01|0.0014824
00:17:02|0.0014823
00:17:03|0.0014827
00:17:04|0.0014844
00:17:04|0.0014844
00:17:06|0.0014844
00:17:06|0.0014844
00:17:07|0.0014852
00:17:09|0.0014861
00:17:10|0.0014861
00:17:11|0.0014865
00:17:12|0.0014871
00:17:13|0.0014874
00:17:14|0.0014874
00:17:15|0.0014875
00:17:16|0.0014875
00:17:17|0.0014875
00:17:18|0.001488
00:17:19|0.001488
00:17:20|0.001488
00:17:21|0.0014883
00:17:22|0.0014883
00:17:23|0.0014883
00:17:24|0.0014883
00:17:25|0.0014883
00:17:26|0.0014883
00:17:27|0.0014898
00:17:28|0.0014907
00:17:29|0.0014916
00:17:30|0.0014916
00:17:31|0.0014916
00:17:32|0.0014916
00:17:33|0.0014916
00:17:34|0.0014916
00:17:35|0.0014916
00:17:36|0.0014911
00:17:37|0.0014913
00:17:38|0.0014912
00:17:39|0.0014902
00:17:40|0.0014899
00:17:42|0.0014914
00:17:42|0.0014914
00:17:43|0.001492
00:17:45|0.0014923
00:17:45|0.0014923
00:17:46|0.0014923
00:17:47|0.0014913
00:17:49|0.0014916
00:17:50|0.0014919
00:17:51|0.0014924
00:17:52|0.0014924
00:17:53|0.0014909
00:17:54|0.0014887
00:17:55|0.0014886
00:17:55|0.0014886
00:17:56|0.0014887
00:17:58|0.0014889
00:17:59|0.0014889
00:17:59|0.0014905
00:18:01|0.0014904
00:18:02|0.0014904
00:18:03|0.0014904
00:18:04|0.0014904
00:18:05|0.0014902
00:18:05|0.0014896
00:18:07|0.0014896
00:18:07|0.0014883
00:18:09|0.0014869
00:18:10|0.0014869
00:18:11|0.0014875
00:18:12|0.0014856
00:18:13|0.0014856
00:18:14|0.0014856
00:18:15|0.0014867
00:18:16|0.0014887
00:18:17|0.001488
00:18:18|0.001488
00:18:19|0.001488
00:18:20|0.0014893
00:18:21|0.0014899
00:18:22|0.0014899
00:18:23|0.0014893
00:18:24|0.0014893
00:18:25|0.0014893
00:18:26|0.0014893
00:18:27|0.0014893
00:18:28|0.00149
00:18:29|0.00149
00:18:30|0.0014911
00:18:31|0.0014911
00:18:32|0.0014911
00:18:33|0.001491
00:18:34|0.0014898
00:18:35|0.0014898
00:18:36|0.0014894
00:18:37|0.0014894
00:18:38|0.0014896
00:18:39|0.00149
00:18:40|0.00149
00:18:41|0.00149
00:18:42|0.00149
00:18:43|0.0014898
00:18:45|0.0014904
00:18:46|0.0014904
00:18:46|0.0014905
00:18:48|0.0014905
00:18:49|0.0014905
00:18:50|0.0014905
00:18:51|0.0014904
00:18:52|0.0014904
00:18:53|0.0014904
00:18:54|0.0014889
00:18:55|0.0014912
00:18:56|0.0014912
00:18:56|0.0014912
00:18:58|0.0014912
00:18:58|0.0014899
00:19:00|0.0014899
00:19:01|0.0014898
00:19:01|0.0014898
00:19:03|0.0014892
00:19:03|0.0014893
00:19:05|0.0014894
00:19:06|0.0014894
00:19:07|0.0014906
00:19:08|0.0014906
00:19:09|0.0014907
00:19:10|0.0014907
00:19:11|0.0014907
00:19:12|0.0014905
00:19:13|0.0014905
00:19:14|0.0014907
00:19:15|0.0014903
00:19:16|0.0014915
00:19:17|0.0014915
00:19:18|0.001491
00:19:19|0.0014919
00:19:20|0.0014912
00:19:21|0.0014912
00:19:22|0.0014912
00:19:23|0.0014912
00:19:24|0.0014912
00:19:25|0.0014912
00:19:26|0.0014912
00:19:27|0.0014912
00:19:28|0.0014912
00:19:29|0.0014912
00:19:30|0.0014912
00:19:31|0.0014912
00:19:32|0.0014912
00:19:33|0.0014912
00:19:34|0.001492
00:19:35|0.0014919
00:19:36|0.0014903
00:19:37|0.0014903
00:19:38|0.0014905
00:19:39|0.0014905
00:19:40|0.0014903
00:19:41|0.0014892
00:19:42|0.0014892
00:19:43|0.0014903
00:19:44|0.0014903
00:19:45|0.0014917
00:19:46|0.0014917
00:19:48|0.0014917
00:19:49|0.0014917
00:19:50|0.0014915
00:19:51|0.0014915
00:19:51|0.0014915
00:19:53|0.0014894
00:19:53|0.0014905
00:19:55|0.0014914
00:19:56|0.0014914
00:19:56|0.0014915
00:19:58|0.0014915
00:19:58|0.0014915
00:19:59|0.0014915
00:20:01|0.0014915
00:20:02|0.0014921
00:20:03|0.001492
00:20:04|0.001492
00:20:05|0.001492
00:20:06|0.0014917
00:20:07|0.0014917
00:20:08|0.0014917
00:20:09|0.0014917
00:20:10|0.0014917
00:20:11|0.001492
00:20:12|0.001492
00:20:13|0.001492
00:20:14|0.0014918
00:20:15|0.0014918
00:20:16|0.0014917
00:20:17|0.0014917
00:20:18|0.0014912
00:20:19|0.0014912
00:20:20|0.0014912
00:20:21|0.0014905
00:20:22|0.0014905
00:20:23|0.0014903
00:20:24|0.0014906
00:20:25|0.0014906
00:20:26|0.0014906
00:20:27|0.0014915
00:20:28|0.0014914
00:20:29|0.0014893
00:20:30|0.0014893
00:20:31|0.0014893
00:20:32|0.0014904
00:20:33|0.0014904
00:20:34|0.0014904
00:20:35|0.0014904
00:20:36|0.0014904
00:20:37|0.0014904
00:20:38|0.0014915
00:20:39|0.0014923
00:20:40|0.0014923
00:20:41|0.0014923
00:20:43|0.0014923
00:20:44|0.0014923
00:20:46|0.001493
00:20:47|0.001493
00:20:48|0.0014921
00:20:49|0.0014929
00:20:50|0.0014929
00:20:51|0.0014929
00:20:52|0.0014926
00:20:54|0.0014931
00:20:54|0.0014914
00:20:56|0.0014935
00:20:57|0.0014935
00:20:57|0.0014935
00:20:58|0.001493
00:20:59|0.0014932
00:21:01|0.0014932
00:21:01|0.001494
00:21:02|0.001494
00:21:04|0.001494
00:21:05|0.001493
00:21:06|0.0014932
00:21:06|0.0014932
00:21:08|0.0014931
00:21:08|0.001493
00:21:09|0.001493
00:21:10|0.001493
00:21:11|0.0014923
00:21:12|0.0014923
00:21:14|0.0014923
00:21:14|0.0014929
00:21:15|0.0014929
00:21:16|0.0014929
00:21:17|0.0014926
00:21:18|0.0014926
00:21:19|0.0014926
00:21:20|0.0014926
00:21:21|0.0014925
00:21:22|0.0014925
00:21:24|0.0014925
00:21:24|0.0014926
00:21:26|0.0014929
00:21:26|0.0014937
00:21:27|0.0014937
00:21:28|0.0014934
00:21:29|0.0014934
00:21:30|0.0014934
00:21:32|0.0014934
00:21:32|0.0014934
00:21:33|0.0014928
00:21:34|0.0014928
00:21:35|0.0014928
00:21:36|0.0014928
00:21:38|0.0014939
00:21:38|0.001494
00:21:39|0.001494
00:21:41|0.001494
00:21:41|0.0014927
00:21:43|0.0014938
00:21:44|0.0014938
00:21:45|0.001494
00:21:46|0.0014941
00:21:47|0.0014941
00:21:48|0.0014941
00:21:50|0.0014941
00:21:51|0.0014941
00:21:51|0.0014941
00:21:53|0.0014941
00:21:54|0.0014944
00:21:55|0.0014956
00:21:55|0.001496
00:21:57|0.001496
00:21:58|0.001495
00:21:59|0.0014956
00:22:00|0.001498
00:22:01|0.001497
00:22:02|0.0014986
00:22:02|0.0014986
00:22:04|0.0014976
00:22:05|0.0014988
00:22:06|0.0014973
00:22:07|0.0014973
00:22:08|0.0014973
00:22:09|0.0014974
00:22:10|0.0014981
00:22:11|0.001499
00:22:12|0.001499
00:22:13|0.0014984
00:22:14|0.0014984
00:22:16|0.0014978
00:22:16|0.0014975
00:22:17|0.0014981
00:22:19|0.0014981
00:22:19|0.0014973
00:22:20|0.0014973
00:22:22|0.0014979
00:22:22|0.0014972
00:22:24|0.0014972
00:22:24|0.0014979
00:22:26|0.0014979
00:22:27|0.0014979
00:22:28|0.0014979
00:22:29|0.0014987
00:22:30|0.0014987
00:22:30|0.0014991
00:22:32|0.0014985
00:22:32|0.0014985
00:22:33|0.0014985
00:22:35|0.0014986
00:22:36|0.0014992
00:22:37|0.0015001
00:22:38|0.0015001
00:22:39|0.0015001
00:22:39|0.0014983
00:22:41|0.0014978
00:22:42|0.0014991
00:22:43|0.0014993
00:22:45|0.0014993
00:22:45|0.0014993
00:22:47|0.0014993
00:22:48|0.0014993
00:22:49|0.0014993
00:22:49|0.0014993
00:22:51|0.0015001
00:22:52|0.0014998
00:22:53|0.0014994
00:22:54|0.0014994
00:22:55|0.0014994
00:22:56|0.0014994
00:22:57|0.0015
00:22:58|0.0015
00:23:00|0.0014998
00:23:00|0.0015
00:23:01|0.0014996
00:23:02|0.0014996
00:23:04|0.0014996
00:23:05|0.0014996
00:23:06|0.0014992
00:23:07|0.0014992
00:23:08|0.0014993
00:23:08|0.0014995
00:23:10|0.0014995
00:23:11|0.0014995
00:23:12|0.0014995
00:23:13|0.0014987
00:23:14|0.0014987
00:23:14|0.0014992
00:23:16|0.0014998
00:23:17|0.0014997
00:23:18|0.0015001
00:23:18|0.0015001
00:23:20|0.0015001
00:23:21|0.0015001
00:23:22|0.0015001
00:23:23|0.0015001
00:23:25|0.0015001
00:23:26|0.0014998
00:23:26|0.0015001
00:23:28|0.0015001
00:23:29|0.0015001
00:23:29|0.0015001
00:23:31|0.0015001
00:23:32|0.0015
00:23:33|0.0015
00:23:34|0.0015
00:23:35|0.0015
00:23:36|0.0015
00:23:37|0.0015
00:23:38|0.0014993
00:23:39|0.0014993
00:23:40|0.0014993
00:23:41|0.0014993
00:23:42|0.001499
00:23:43|0.001499
00:23:44|0.001499
00:23:45|0.001499
00:23:46|0.0015001
00:23:47|0.0015001
00:23:49|0.0015001
00:23:50|0.0015001
00:23:51|0.0015001
00:23:52|0.0015001
00:23:53|0.0015001
00:23:54|0.0015001
00:23:55|0.0014998
00:23:55|0.0014991
00:23:56|0.0014991
00:23:58|0.001499
00:23:58|0.001499
00:23:59|0.0014974
00:24:01|0.0014986
00:24:01|0.0014988
00:24:02|0.0014996
00:24:04|0.0014996
00:24:04|0.0014987
00:24:06|0.001499
00:24:06|0.001499
00:24:08|0.001499
00:24:09|0.0014988
00:24:09|0.0014988
00:24:10|0.0014988
00:24:12|0.0014986
00:24:13|0.0014986
00:24:14|0.0014986
00:24:14|0.0014991
00:24:16|0.0014991
00:24:17|0.0014991
00:24:17|0.0014991
00:24:19|0.0014991
00:24:20|0.0014991
00:24:21|0.0014991
00:24:23|0.0014987
00:24:23|0.0014985
00:24:24|0.0014988
00:24:25|0.0014984
00:24:26|0.0014984
00:24:27|0.0014993
00:24:28|0.0015001
00:24:29|0.0014995
00:24:30|0.0014995
00:24:31|0.0014995
00:24:32|0.0014995
00:24:33|0.0014994
00:24:34|0.001499
00:24:35|0.0014999
00:24:36|0.0014998
00:24:37|0.0014998
00:24:38|0.001499
00:24:39|0.0014983
00:24:40|0.0014981
00:24:41|0.0014985
00:24:43|0.0014983
00:24:43|0.0014977
00:24:45|0.0014987
00:24:46|0.0014987
00:24:47|0.0014987
00:24:48|0.0014987
00:24:48|0.0014988
00:24:50|0.0014988
00:24:51|0.0014989
00:24:52|0.0014989
00:24:53|0.0014989
00:24:55|0.0014992
00:24:56|0.0014993
00:24:57|0.0014991
00:24:58|0.0014991
00:24:59|0.0014991
00:25:00|0.0014991
00:25:01|0.0014991
00:25:02|0.0014991
00:25:03|0.0014991
00:25:03|0.0014991
00:25:04|0.0014991
00:25:06|0.0014988
00:25:07|0.0014985
00:25:08|0.0014978
00:25:08|0.0014975
00:25:09|0.0014974
00:25:11|0.0014974
00:25:12|0.0014968
00:25:13|0.0014975
00:25:14|0.0014968
00:25:15|0.0014964
00:25:16|0.0014957
00:25:16|0.0014961
00:25:17|0.0014961
00:25:19|0.0014961
00:25:19|0.0014961
00:25:20|0.0014956
00:25:22|0.0014956
00:25:23|0.0014963
00:25:24|0.0014963
00:25:25|0.0014971
00:25:26|0.0014977
00:25:27|0.0014985
00:25:28|0.0014985
00:25:29|0.0014997
00:25:30|0.001499
00:25:31|0.0014989
00:25:32|0.0014986
00:25:33|0.0014981
00:25:34|0.0014981
00:25:35|0.0014981
00:25:36|0.0014975
00:25:37|0.0014975
00:25:38|0.0014973
00:25:39|0.0014973
00:25:40|0.0014973
00:25:41|0.0014973
00:25:42|0.0014961
00:25:43|0.0014971
00:25:44|0.0014964
00:25:45|0.0014953
00:25:46|0.001496
00:25:48|0.001496
00:25:49|0.0014954
00:25:51|0.0014956
00:25:52|0.001496
00:25:52|0.0014953
00:25:53|0.0014953
00:25:55|0.0014953
00:25:55|0.0014953
00:25:57|0.0014953
00:25:58|0.0014965
00:25:58|0.0014954
00:26:00|0.0014953
00:26:00|0.0014953
00:26:01|0.0014953
00:26:02|0.0014953
00:26:03|0.0014944
00:26:05|0.0014944
00:26:06|0.0014926
00:26:06|0.0014923
00:26:07|0.0014923
00:26:09|0.001492
00:26:10|0.0014921
00:26:11|0.0014915
00:26:11|0.0014918
00:26:12|0.0014914
00:26:13|0.0014924
00:26:14|0.0014906
00:26:16|0.0014915
00:26:16|0.0014917
00:26:17|0.0014917
00:26:18|0.0014917
00:26:20|0.0014917
00:26:20|0.0014915
00:26:21|0.0014915
00:26:22|0.0014915
00:26:24|0.0014915
00:26:24|0.0014915
00:26:25|0.0014915
00:26:27|0.0014915
00:26:27|0.0014915
00:26:29|0.0014915
00:26:29|0.001492
00:26:30|0.001492
00:26:31|0.001492
00:26:33|0.001492
00:26:34|0.001492
00:26:35|0.001492
00:26:35|0.001492
00:26:37|0.001492
00:26:38|0.0014918
00:26:38|0.0014917
00:26:40|0.0014917
00:26:41|0.0014917
00:26:41|0.0014917
00:26:43|0.0014917
00:26:44|0.0014917
00:26:44|0.0014906
00:26:46|0.0014906
00:26:47|0.0014906
00:26:49|0.0014906
00:26:50|0.0014911
00:26:51|0.0014911
00:26:52|0.0014911
00:26:53|0.001491
00:26:54|0.001491
00:26:55|0.0014913
00:26:56|0.0014909
00:26:57|0.0014913
00:26:58|0.0014913
00:26:59|0.0014913
00:27:00|0.0014913
00:27:01|0.0014913
00:27:02|0.0014908
00:27:03|0.00149
00:27:04|0.00149
00:27:05|0.00149
00:27:06|0.00149
00:27:07|0.0014893
00:27:08|0.001489
00:27:09|0.0014884
00:27:10|0.0014884
00:27:11|0.0014873
00:27:12|0.0014873
00:27:13|0.0014873
00:27:14|0.0014882
00:27:15|0.0014882
00:27:16|0.0014889
00:27:18|0.0014892
00:27:19|0.0014905
00:27:19|0.0014906
00:27:20|0.0014908
00:27:21|0.001491
00:27:23|0.0014904
00:27:23|0.0014905
00:27:24|0.0014905
00:27:26|0.0014905
00:27:26|0.0014909
00:27:27|0.001491
00:27:28|0.001491
00:27:30|0.001491
00:27:30|0.001491
00:27:31|0.001491
00:27:33|0.0014911
00:27:33|0.0014911
00:27:34|0.001491
00:27:35|0.0014912
00:27:36|0.0014911
00:27:37|0.0014912
00:27:38|0.0014913
00:27:40|0.0014913
00:27:40|0.0014916
00:27:41|0.0014925
00:27:42|0.0014925
00:27:43|0.0014925
00:27:44|0.0014925
00:27:45|0.001493
00:27:47|0.001493
00:27:47|0.0014931
00:27:49|0.001494
00:27:50|0.0014963
00:27:51|0.0014974
00:27:52|0.0014987
00:27:54|0.001499
00:27:55|0.0014991
00:27:56|0.0014991
00:27:57|0.0014994
00:27:58|0.0014994
00:27:59|0.0014999
00:28:00|0.0014999
00:28:01|0.0014999
00:28:02|0.0014999
00:28:03|0.0014993
00:28:04|0.0014992
00:28:05|0.0014992
00:28:07|0.0014991
00:28:07|0.0014991
00:28:08|0.0014991
00:28:09|0.0014991
00:28:11|0.0014991
00:28:12|0.0014991
00:28:13|0.0014991
00:28:14|0.0014991
00:28:15|0.0014979
00:28:16|0.0014979
00:28:16|0.0014979
00:28:18|0.0014979
00:28:19|0.0014967
00:28:19|0.0014967
00:28:21|0.0014959
00:28:22|0.0014959
00:28:22|0.0014959
00:28:24|0.0014959
00:28:25|0.0014959
00:28:26|0.0014954
00:28:27|0.0014954
00:28:28|0.0014939
00:28:29|0.0014943
00:28:31|0.0014943
00:28:31|0.0014937
00:28:32|0.0014937
00:28:34|0.0014919
00:28:34|0.0014919
00:28:35|0.0014919
00:28:36|0.0014919
00:28:37|0.0014919
00:28:38|0.0014915
00:28:39|0.0014911
00:28:40|0.0014911
00:28:41|0.0014902
00:28:43|0.0014902
00:28:44|0.0014902
00:28:44|0.0014902
00:28:45|0.0014902
00:28:46|0.0014901
00:28:47|0.0014901
00:28:49|0.0014916
00:28:50|0.0014917
00:28:51|0.0014917
00:28:53|0.0014922
00:28:53|0.0014917
00:28:55|0.0014931
00:28:55|0.0014946
00:28:57|0.0014944
00:28:57|0.0014944
00:28:59|0.0014944
00:28:59|0.0014944
00:29:01|0.0014944
00:29:02|0.0014944
00:29:02|0.0014938
00:29:04|0.0014938
00:29:05|0.0014938
00:29:05|0.0014916
00:29:07|0.0014917
00:29:08|0.001491
00:29:09|0.0014911
00:29:09|0.0014916
00:29:10|0.0014923
00:29:12|0.0014923
00:29:13|0.0014923
00:29:13|0.0014923
00:29:15|0.0014938
00:29:15|0.0014959
00:29:16|0.0014959
00:29:17|0.0014959
00:29:19|0.0014959
00:29:20|0.0014959
00:29:21|0.0014959
00:29:22|0.0014946
00:29:23|0.0014936
00:29:24|0.0014918
00:29:25|0.0014909
00:29:26|0.0014909
00:29:27|0.0014909
00:29:28|0.0014909
00:29:29|0.0014909
00:29:30|0.001491
00:29:31|0.001491
00:29:32|0.001491
00:29:33|0.0014917
00:29:34|0.0014914
00:29:35|0.0014914
00:29:36|0.0014914
00:29:37|0.0014914
00:29:38|0.0014903
00:29:39|0.0014902
00:29:40|0.0014903
00:29:41|0.0014905
00:29:42|0.0014918
00:29:43|0.0014918
00:29:44|0.0014919
00:29:45|0.0014919
00:29:46|0.0014931
00:29:47|0.0014937
00:29:48|0.0014937
00:29:49|0.0014943
00:29:50|0.0014934
00:29:52|0.0014927
00:29:53|0.0014928
00:29:54|0.0014928
00:29:55|0.0014928
00:29:55|0.0014931
00:29:56|0.0014931
00:29:59|0.0014931
00:30:00|0.0014946
00:30:01|0.001494
00:30:02|0.0014929
00:30:02|0.0014929
00:30:04|0.0014929
00:30:04|0.0014929
00:30:05|0.0014929
00:30:06|0.0014925
00:30:08|0.0014925
00:30:09|0.0014925
00:30:10|0.001492
00:30:11|0.0014919
00:30:12|0.0014918
00:30:13|0.0014927
00:30:14|0.0014927
00:30:15|0.0014936
00:30:16|0.001495
00:30:17|0.0014945
00:30:18|0.0014945
00:30:19|0.0014953
00:30:20|0.0014953
00:30:21|0.0014953
00:30:22|0.0014953
00:30:23|0.0014953
00:30:24|0.0014953
00:30:25|0.0014953
00:30:26|0.0014953
00:30:27|0.0014945
00:30:28|0.0014945
00:30:29|0.0014945
00:30:30|0.0014945
00:30:31|0.0014945
00:30:32|0.0014947
00:30:33|0.0014953
00:30:34|0.0014953
00:30:35|0.0014953
00:30:36|0.0014953
00:30:37|0.0014961
00:30:38|0.0014972
00:30:39|0.0014987
00:30:40|0.0014989
00:30:41|0.0014989
00:30:42|0.0014984
00:30:43|0.0014984
00:30:44|0.0014984
00:30:45|0.0014974
00:30:46|0.0014974
00:30:47|0.0014974
00:30:48|0.0014974
00:30:49|0.0014974
00:30:50|0.0014979
00:30:51|0.001499
00:30:52|0.0014991
00:30:54|0.0014996
00:30:55|0.0014996
00:30:56|0.0014989
00:30:58|0.0014982
00:30:59|0.0014992
00:31:00|0.0014992
00:31:01|0.0014992
00:31:01|0.0014992
00:31:02|0.0014989
00:31:03|0.0014984
00:31:05|0.0014984
00:31:06|0.0014984
00:31:06|0.0014984
00:31:07|0.001498
00:31:08|0.001498
00:31:10|0.0014988
00:31:10|0.0014988
00:31:11|0.0014985
00:31:13|0.0014985
00:31:13|0.0014991
00:31:14|0.0014991
00:31:15|0.0014994
00:31:16|0.0014974
00:31:17|0.0014974
00:31:18|0.0014974
00:31:19|0.0014974
00:31:20|0.0014974
00:31:21|0.0014974
00:31:22|0.0014993
00:31:24|0.0014993
00:31:25|0.0014993
00:31:25|0.0014999
00:31:26|0.0014999
00:31:28|0.0015
00:31:29|0.0015
00:31:30|0.0015
00:31:30|0.001499
00:31:31|0.0014985
00:31:32|0.0014987
00:31:33|0.0014984
00:31:34|0.0014984
00:31:35|0.0014984
00:31:36|0.0014984
00:31:37|0.0014984
00:31:38|0.0014983
00:31:39|0.0014983
00:31:40|0.0014988
00:31:41|0.0014988
00:31:42|0.0014988
00:31:44|0.0014983
00:31:44|0.0014991
00:31:45|0.0014988
00:31:46|0.0014986
00:31:47|0.0014988
00:31:48|0.0014988
00:31:49|0.0014994
00:31:50|0.0014994
00:31:51|0.0014994
00:31:53|0.0014997
00:31:54|0.0014997
00:31:55|0.0014997
00:31:56|0.0014993
00:31:57|0.0014994
00:31:58|0.0014994
00:31:59|0.0014994
00:32:01|0.0014994
00:32:02|0.0014994
00:32:02|0.0014994
00:32:03|0.0014989
00:32:04|0.0014988
00:32:05|0.0014988
00:32:06|0.0014988
00:32:08|0.0014975
00:32:09|0.0014981
00:32:09|0.001498
00:32:11|0.001498
00:32:12|0.001498
00:32:12|0.0014987
00:32:14|0.0014987
00:32:15|0.0014987
00:32:15|0.0014979
00:32:16|0.0014979
00:32:17|0.0014979
00:32:18|0.0014979
00:32:19|0.0014979
00:32:20|0.0014979
00:32:21|0.0014979
00:32:22|0.0014985
00:32:23|0.0014988
00:32:24|0.0014988
00:32:25|0.0014988
00:32:27|0.001499
00:32:27|0.0014985
00:32:28|0.0014985
00:32:29|0.0014985
00:32:31|0.0014985
00:32:31|0.0014987
00:32:33|0.0015001
00:32:33|0.001498
00:32:34|0.0014974
00:32:36|0.0014974
00:32:36|0.0014974
00:32:37|0.0014974
00:32:38|0.0014963
00:32:39|0.0014986
00:32:40|0.0014986
00:32:41|0.0014983
00:32:42|0.0014983
00:32:43|0.0014983
00:32:45|0.0014983
00:32:45|0.0014983
00:32:46|0.0014983
00:32:47|0.0014993
00:32:48|0.0014993
00:32:49|0.0014993
00:32:50|0.0014986
00:32:51|0.0014986
00:32:53|0.0014986
00:32:54|0.0014981
00:32:56|0.0014969
00:32:57|0.0014954
00:32:59|0.0014965
00:32:59|0.0014965
00:33:00|0.0014965
00:33:01|0.0014965
00:33:02|0.0014967
00:33:04|0.0014967
00:33:05|0.0014961
00:33:06|0.0014974
00:33:06|0.0014974
00:33:08|0.0014969
00:33:08|0.0014969
00:33:10|0.0014969
00:33:10|0.0014969
00:33:11|0.0014963
00:33:12|0.0014958
00:33:13|0.0014958
00:33:14|0.0014954
00:33:15|0.0014956
00:33:17|0.0014956
00:33:18|0.0014958
00:33:18|0.0014957
00:33:19|0.0014957
00:33:20|0.0014957
00:33:21|0.0014957
00:33:22|0.0014961
00:33:24|0.0014961
00:33:24|0.0014961
00:33:25|0.0014961
00:33:26|0.001496
00:33:27|0.001496
00:33:28|0.0014963
00:33:30|0.0014963
00:33:30|0.0014963
00:33:32|0.0014963
00:33:33|0.0014963
00:33:34|0.0014963
00:33:34|0.0014962
00:33:36|0.0014962
00:33:37|0.0014962
00:33:38|0.0014962
00:33:38|0.0014957
00:33:40|0.0014957
00:33:40|0.0014957
00:33:41|0.0014957
00:33:42|0.0014957
00:33:43|0.0014953
00:33:44|0.001495
00:33:46|0.0014954
00:33:47|0.0014955
00:33:48|0.0014956
00:33:48|0.0014956
00:33:49|0.0014956
00:33:51|0.0014956
00:33:52|0.0014952
00:33:52|0.0014956
00:33:54|0.0014956
00:33:55|0.0014952
00:33:57|0.0014945
00:33:58|0.001494
00:33:59|0.0014935
00:34:00|0.0014928
00:34:00|0.0014931
00:34:01|0.0014931
00:34:03|0.0014931
00:34:04|0.0014923
00:34:05|0.001492
00:34:06|0.001492
00:34:07|0.001492
00:34:08|0.0014921
00:34:09|0.0014921
00:34:10|0.0014917
00:34:11|0.0014917
00:34:12|0.0014915
00:34:13|0.0014915
00:34:14|0.0014915
00:34:15|0.0014915
00:34:16|0.0014903
00:34:17|0.001491
00:34:18|0.001491
00:34:19|0.001491
00:34:20|0.0014916
00:34:21|0.0014916
00:34:22|0.0014916
00:34:23|0.0014914
00:34:24|0.0014914
00:34:25|0.0014914
00:34:26|0.0014881
00:34:27|0.0014886
00:34:28|0.0014883
00:34:29|0.0014884
00:34:30|0.0014884
00:34:31|0.0014884
00:34:32|0.0014891
00:34:33|0.0014891
00:34:34|0.0014891
00:34:35|0.0014891
00:34:36|0.0014895
00:34:37|0.0014895
00:34:38|0.0014895
00:34:39|0.0014895
00:34:40|0.001489
00:34:41|0.0014893
00:34:42|0.0014904
00:34:43|0.0014903
00:34:44|0.0014906
00:34:45|0.0014906
00:34:46|0.0014906
00:34:47|0.001491
00:34:48|0.0014912
00:34:49|0.0014921
00:34:50|0.0014915
00:34:51|0.0014915
00:34:53|0.0014906
00:34:53|0.0014904
00:34:54|0.0014903
00:34:56|0.0014904
00:34:57|0.0014904
00:34:59|0.0014904
00:34:59|0.0014904
00:35:01|0.0014904
00:35:02|0.0014904
00:35:03|0.0014882
00:35:04|0.0014889
00:35:05|0.0014907
00:35:05|0.0014901
00:35:07|0.0014891
00:35:07|0.0014891
00:35:09|0.0014891
00:35:10|0.0014892
00:35:10|0.0014892
00:35:11|0.0014903
00:35:12|0.0014895
00:35:14|0.0014894
00:35:14|0.0014894
00:35:15|0.0014889
00:35:17|0.0014888
00:35:17|0.001489
00:35:18|0.00149
00:35:19|0.001491
00:35:20|0.001491
00:35:21|0.001491
00:35:22|0.001491
00:35:23|0.001491
00:35:24|0.0014904
00:35:25|0.0014904
00:35:26|0.0014899
00:35:28|0.0014899
00:35:29|0.0014899
00:35:30|0.0014908
00:35:31|0.0014908
00:35:32|0.0014908
00:35:33|0.0014915
00:35:34|0.0014917
00:35:35|0.0014908
00:35:36|0.0014914
00:35:37|0.0014915
00:35:38|0.0014915
00:35:39|0.0014909
00:35:40|0.0014909
00:35:41|0.0014909
00:35:42|0.0014912
00:35:43|0.0014912
00:35:44|0.0014909
00:35:45|0.0014909
00:35:46|0.001491
00:35:47|0.0014907
00:35:48|0.0014906
00:35:49|0.0014905
00:35:50|0.001491
00:35:51|0.0014908
00:35:52|0.0014909
00:35:53|0.0014912
00:35:54|0.0014905
00:35:55|0.0014906
00:35:57|0.0014906
00:35:58|0.0014911
00:35:58|0.0014911
00:35:59|0.001491
00:36:01|0.0014911
00:36:02|0.0014911
00:36:02|0.0014914
00:36:04|0.0014911
00:36:04|0.0014911
00:36:06|0.0014906
00:36:07|0.0014906
00:36:07|0.0014906
00:36:09|0.0014906
00:36:11|0.0014906
00:36:11|0.0014929
00:36:12|0.0014968
00:36:13|0.0014977
00:36:15|0.0014977
00:36:15|0.0014968
00:36:16|0.0014968
00:36:18|0.0014959
00:36:18|0.0014966
00:36:19|0.0014964
00:36:20|0.0014972
00:36:21|0.0014972
00:36:22|0.0014961
00:36:23|0.0014956
00:36:24|0.0014953
00:36:25|0.0014951
00:36:26|0.0014953
00:36:27|0.0014947
00:36:28|0.0014938
00:36:30|0.0014938
00:36:30|0.0014938
00:36:31|0.0014934
00:36:33|0.0014931
00:36:33|0.0014931
00:36:35|0.0014931
00:36:35|0.0014931
00:36:36|0.0014931
00:36:37|0.0014931
00:36:38|0.0014926
00:36:39|0.0014929
00:36:41|0.0014921
00:36:41|0.0014917
00:36:42|0.0014913
00:36:43|0.0014899
00:36:44|0.0014898
00:36:46|0.0014898
00:36:46|0.0014898
00:36:48|0.0014898
00:36:49|0.0014889
00:36:50|0.0014886
00:36:51|0.0014886
00:36:52|0.0014886
00:36:53|0.0014886
00:36:54|0.0014886
00:36:55|0.0014892
00:36:56|0.0014895
00:36:57|0.0014895
00:36:59|0.0014895
00:37:00|0.0014895
00:37:01|0.0014895
00:37:02|0.0014895
00:37:03|0.0014895
00:37:04|0.0014895
00:37:05|0.0014895
00:37:06|0.0014895
00:37:07|0.0014897
00:37:08|0.0014897
00:37:09|0.0014897
00:37:09|0.0014895
00:37:10|0.0014895
00:37:12|0.0014895
00:37:13|0.0014895
00:37:13|0.0014896
00:37:15|0.0014892
00:37:16|0.0014895
00:37:17|0.0014904
00:37:18|0.0014904
00:37:19|0.0014904
00:37:20|0.0014902
00:37:21|0.0014902
00:37:22|0.0014902
00:37:23|0.0014902
00:37:24|0.0014902
00:37:25|0.0014902
00:37:26|0.0014902
00:37:27|0.0014902
00:37:28|0.0014907
00:37:29|0.0014908
00:37:30|0.0014908
00:37:31|0.0014908
00:37:32|0.0014912
00:37:33|0.0014911
00:37:34|0.0014911
00:37:36|0.0014911
00:37:36|0.001493
00:37:37|0.001493
00:37:38|0.001493
00:37:40|0.001493
00:37:42|0.001493
00:37:42|0.001493
00:37:43|0.001493
00:37:44|0.001493
00:37:45|0.001493
00:37:46|0.001493
00:37:47|0.0014923
00:37:48|0.0014923
00:37:49|0.0014922
00:37:50|0.0014922
00:37:51|0.0014916
00:37:52|0.0014916
00:37:53|0.0014916
00:37:54|0.0014915
00:37:55|0.001491
00:37:56|0.001491
00:37:57|0.001491
00:37:59|0.0014913
00:38:01|0.0014915
00:38:02|0.001492
00:38:02|0.001492
00:38:03|0.001492
00:38:05|0.0014915
00:38:05|0.001492
00:38:06|0.001492
00:38:08|0.001492
00:38:08|0.0014923
00:38:10|0.0014923
00:38:10|0.0014923
00:38:12|0.0014907
00:38:13|0.0014912
00:38:14|0.0014912
00:38:15|0.0014916
00:38:16|0.0014916
00:38:17|0.0014925
00:38:18|0.0014925
00:38:19|0.0014934
00:38:20|0.0014922
00:38:21|0.0014922
00:38:22|0.0014922
00:38:23|0.0014922
00:38:24|0.0014922
00:38:25|0.0014922
00:38:26|0.001492
00:38:27|0.0014918
00:38:28|0.0014918
00:38:29|0.0014911
00:38:30|0.0014911
00:38:31|0.0014911
00:38:32|0.0014911
00:38:33|0.0014914
00:38:34|0.0014914
00:38:35|0.0014914
00:38:36|0.0014905
00:38:37|0.0014905
00:38:38|0.0014905
00:38:39|0.0014905
00:38:40|0.0014898
00:38:41|0.0014902
00:38:42|0.0014902
00:38:43|0.0014902
00:38:44|0.0014902
00:38:46|0.0014895
00:38:46|0.0014895
00:38:47|0.0014895
00:38:48|0.0014898
00:38:49|0.0014898
00:38:50|0.0014898
00:38:51|0.0014898
00:38:53|0.0014898
00:38:53|0.0014898
00:38:55|0.0014902
00:38:56|0.0014896
00:38:57|0.0014894
00:38:58|0.0014919
00:38:59|0.0014919
00:39:01|0.0014925
00:39:02|0.0014925
00:39:04|0.0014921
00:39:05|0.0014917
00:39:05|0.001491
00:39:07|0.0014907
00:39:08|0.0014907
00:39:09|0.0014907
00:39:10|0.0014907
00:39:11|0.0014923
00:39:12|0.0014923
00:39:13|0.0014921
00:39:14|0.0014923
00:39:15|0.0014923
00:39:16|0.0014919
00:39:17|0.0014919
00:39:18|0.0014928
00:39:19|0.0014918
00:39:20|0.0014913
00:39:21|0.0014905
00:39:22|0.0014906
00:39:23|0.0014906
00:39:24|0.0014906
00:39:25|0.0014886
00:39:26|0.0014906
00:39:27|0.0014903
00:39:28|0.0014913
00:39:29|0.0014903
00:39:30|0.00149
00:39:31|0.00149
00:39:32|0.0014903
00:39:33|0.0014903
00:39:35|0.0014904
00:39:36|0.0014898
00:39:36|0.0014895
00:39:37|0.0014897
00:39:39|0.0014897
00:39:39|0.0014897
00:39:40|0.0014897
00:39:41|0.0014903
00:39:42|0.0014903
00:39:43|0.0014903
00:39:44|0.0014908
00:39:45|0.0014908
00:39:46|0.0014908
00:39:48|0.0014908
00:39:48|0.0014903
00:39:49|0.0014903
00:39:50|0.0014903
00:39:51|0.0014903
00:39:52|0.0014903
00:39:54|0.0014903
00:39:54|0.0014898
00:39:55|0.0014898
00:39:56|0.0014897
00:39:57|0.0014897
00:39:58|0.0014897
00:39:59|0.0014903
00:40:01|0.0014903
00:40:02|0.0014903
00:40:04|0.0014903
00:40:05|0.0014902
00:40:05|0.0014903
00:40:07|0.0014903
00:40:08|0.0014903
00:40:09|0.0014903
00:40:09|0.0014903
00:40:11|0.0014913
00:40:12|0.0014913
00:40:13|0.0014906
00:40:14|0.0014909
00:40:14|0.0014909
00:40:16|0.0014909
00:40:17|0.0014905
00:40:18|0.0014905
00:40:19|0.0014902
00:40:20|0.0014902
00:40:21|0.0014903
00:40:22|0.0014901
00:40:23|0.0014915
00:40:24|0.001492
00:40:25|0.001492
00:40:26|0.001492
00:40:27|0.001492
00:40:28|0.0014923
00:40:29|0.0014923
00:40:30|0.0014923
00:40:31|0.0014921
00:40:32|0.0014821
00:40:33|0.0014805
00:40:34|0.0014808
00:40:35|0.0014815
00:40:36|0.0014799
00:40:37|0.0014786
00:40:38|0.0014773
00:40:39|0.0014782
00:40:40|0.0014782
00:40:41|0.0014766
00:40:42|0.0014769
00:40:43|0.0014756
00:40:44|0.0014721
00:40:45|0.0014732
00:40:46|0.0014757
00:40:48|0.0014685
00:40:48|0.0014715
00:40:49|0.00147
00:40:50|0.0014696
00:40:52|0.0014685
00:40:52|0.0014685
00:40:53|0.0014693
00:40:54|0.0014693
00:40:55|0.0014693
00:40:56|0.0014702
00:40:58|0.0014693
00:40:58|0.0014676
00:40:59|0.0014677
00:41:00|0.0014677
00:41:01|0.0014667
00:41:03|0.0014676
00:41:04|0.001466
00:41:05|0.0014662
00:41:07|0.001469
00:41:08|0.0014699
00:41:08|0.0014699
00:41:09|0.0014699
00:41:11|0.0014693
00:41:11|0.0014697
00:41:12|0.0014697
00:41:13|0.001469
00:41:14|0.0014699
00:41:16|0.0014683
00:41:16|0.0014685
00:41:18|0.0014687
00:41:19|0.0014684
00:41:19|0.0014683
00:41:21|0.0014667
00:41:22|0.0014657
00:41:23|0.0014653
00:41:24|0.001465
00:41:24|0.0014644
00:41:26|0.0014638
00:41:26|0.0014655
00:41:27|0.0014655
00:41:29|0.0014656
00:41:30|0.0014652
00:41:31|0.0014646
00:41:31|0.0014628
00:41:32|0.0014591
00:41:33|0.0014602
00:41:35|0.0014619
00:41:35|0.0014619
00:41:37|0.0014619
00:41:38|0.0014609
00:41:39|0.0014599
00:41:39|0.0014596
00:41:41|0.0014602
00:41:41|0.0014605
00:41:42|0.0014607
00:41:44|0.0014627
00:41:45|0.0014623
00:41:46|0.001463
00:41:47|0.001463
00:41:47|0.001463
00:41:49|0.001463
00:41:50|0.0014629
00:41:51|0.0014625
00:41:52|0.0014625
00:41:53|0.0014618
00:41:54|0.0014614
00:41:55|0.0014614
00:41:55|0.0014596
00:41:57|0.0014602
00:41:58|0.0014602
00:41:59|0.0014602
00:42:00|0.0014608
00:42:01|0.0014595
00:42:02|0.0014595
00:42:03|0.0014595
00:42:05|0.0014586
00:42:06|0.0014545
00:42:07|0.0014537
00:42:08|0.0014544
00:42:09|0.0014545
00:42:10|0.0014567
00:42:11|0.0014519
00:42:12|0.0014502
00:42:13|0.0014515
00:42:14|0.0014515
00:42:15|0.0014522
00:42:16|0.0014514
00:42:17|0.0014514
00:42:19|0.0014523
00:42:19|0.0014511
00:42:21|0.0014513
00:42:21|0.0014502
00:42:22|0.0014511
00:42:23|0.0014503
00:42:24|0.0014503
00:42:25|0.0014509
00:42:27|0.0014502
00:42:28|0.0014502
00:42:29|0.0014502
00:42:30|0.0014507
00:42:31|0.0014507
00:42:32|0.0014507
00:42:33|0.0014507
00:42:34|0.0014507
00:42:34|0.0014507
00:42:36|0.0014507
00:42:37|0.0014502
00:42:38|0.0014502
00:42:38|0.0014507
00:42:39|0.0014507
00:42:41|0.0014507
00:42:42|0.0014505
00:42:42|0.0014505
00:42:44|0.0014489
00:42:45|0.0014489
00:42:45|0.0014489
00:42:47|0.0014489
00:42:48|0.0014483
00:42:49|0.0014485
00:42:50|0.0014492
00:42:51|0.0014488
00:42:52|0.0014486
00:42:53|0.001449
00:42:54|0.0014488
00:42:55|0.0014488
00:42:56|0.0014484
00:42:57|0.0014479
00:42:58|0.0014479
00:42:59|0.0014489
00:43:00|0.0014479
00:43:01|0.0014479
00:43:02|0.0014486
00:43:03|0.0014486
00:43:04|0.0014479
00:43:05|0.0014477
00:43:06|0.0014477
00:43:07|0.0014477
00:43:08|0.0014477
00:43:10|0.0014474
00:43:10|0.0014481
00:43:11|0.0014473
00:43:12|0.0014475
00:43:14|0.0014462
00:43:15|0.0014464
00:43:16|0.001447
00:43:16|0.0014476
00:43:18|0.0014462
00:43:19|0.0014437
00:43:20|0.0014442
00:43:21|0.0014435
00:43:22|0.0014422
00:43:22|0.0014422
00:43:24|0.0014414
00:43:25|0.0014406
00:43:26|0.0014405
00:43:27|0.0014405
00:43:28|0.0014412
00:43:29|0.0014407
00:43:30|0.0014407
00:43:30|0.0014407
00:43:32|0.0014407
00:43:33|0.0014407
00:43:34|0.0014419
00:43:35|0.0014419
00:43:36|0.0014425
00:43:37|0.0014429
00:43:38|0.0014437
00:43:39|0.0014441
00:43:40|0.0014441
00:43:41|0.0014449
00:43:42|0.0014449
00:43:43|0.0014451
00:43:44|0.0014438
00:43:45|0.0014432
00:43:46|0.0014436
00:43:47|0.0014439
00:43:48|0.0014438
00:43:49|0.0014446
00:43:50|0.0014435
00:43:51|0.0014436
00:43:52|0.0014427
00:43:53|0.0014425
00:43:54|0.0014448
00:43:55|0.0014447
00:43:56|0.001445
00:43:57|0.0014414
00:43:58|0.0014419
00:43:59|0.0014423
00:44:00|0.0014441
00:44:01|0.0014441
00:44:02|0.0014441
00:44:03|0.001446
00:44:04|0.0014465
00:44:06|0.0014475
00:44:07|0.0014475
00:44:07|0.0014476
00:44:10|0.0014475
00:44:10|0.0014483
00:44:11|0.0014483
00:44:13|0.0014483
00:44:14|0.0014475
00:44:15|0.0014475
00:44:16|0.001448
00:44:17|0.0014492
00:44:17|0.0014492
00:44:19|0.0014492
00:44:19|0.0014488
00:44:20|0.0014492
00:44:21|0.0014492
00:44:22|0.0014492
00:44:23|0.0014489
00:44:24|0.0014498
00:44:25|0.001451
00:44:26|0.0014505
00:44:27|0.0014511
00:44:29|0.0014528
00:44:29|0.0014525
00:44:30|0.0014525
00:44:32|0.0014531
00:44:33|0.0014526
00:44:33|0.0014535
00:44:35|0.0014517
00:44:35|0.0014512
00:44:36|0.0014514
00:44:37|0.0014518
00:44:39|0.0014523
00:44:40|0.001452
00:44:41|0.0014515
00:44:42|0.0014512
00:44:43|0.0014515
00:44:44|0.0014515
00:44:45|0.001453
00:44:45|0.001453
00:44:47|0.001453
00:44:48|0.001453
00:44:49|0.001453
00:44:50|0.001453
00:44:51|0.001454
00:44:52|0.0014536
00:44:53|0.0014544
00:44:54|0.0014544
00:44:55|0.0014544
00:44:56|0.0014546
00:44:57|0.0014542
00:44:58|0.0014542
00:44:59|0.0014542
00:44:59|0.0014545
00:45:01|0.0014553
00:45:01|0.0014548
00:45:02|0.0014556
00:45:03|0.0014556
00:45:04|0.0014542
00:45:06|0.0014535
00:45:07|0.0014528
00:45:08|0.0014531
00:45:09|0.0014527
00:45:10|0.0014527
00:45:11|0.0014529
00:45:11|0.0014521
00:45:13|0.0014522
00:45:14|0.0014522
00:45:15|0.0014522
00:45:16|0.0014522
00:45:17|0.0014521
00:45:18|0.0014524
00:45:20|0.0014522
00:45:21|0.0014522
00:45:22|0.0014531
00:45:23|0.0014524
00:45:24|0.001452
00:45:25|0.001452
00:45:26|0.0014521
00:45:27|0.0014516
00:45:27|0.001451
00:45:29|0.001451
00:45:29|0.001451
00:45:31|0.001451
00:45:32|0.001451
00:45:33|0.0014498
00:45:34|0.0014501
00:45:35|0.0014503
00:45:36|0.0014514
00:45:37|0.0014529
00:45:37|0.0014529
00:45:39|0.0014543
00:45:40|0.0014543
00:45:40|0.0014543
00:45:41|0.001454
00:45:43|0.0014545
00:45:44|0.0014551
00:45:45|0.0014546
00:45:45|0.0014551
00:45:46|0.0014547
00:45:48|0.0014547
00:45:49|0.0014541
00:45:50|0.0014539
00:45:51|0.0014535
00:45:52|0.0014551
00:45:53|0.001455
00:45:53|0.0014537
00:45:55|0.0014537
00:45:55|0.0014537
00:45:57|0.0014542
00:45:58|0.0014542
00:45:59|0.0014533
00:46:00|0.0014533
00:46:01|0.0014535
00:46:02|0.0014535
00:46:03|0.0014536
00:46:04|0.0014531
00:46:05|0.0014524
00:46:06|0.0014525
00:46:08|0.0014523
00:46:09|0.0014522
00:46:10|0.0014531
00:46:11|0.0014531
00:46:13|0.0014531
00:46:13|0.0014517
00:46:15|0.0014519
00:46:16|0.0014524
00:46:17|0.001452
00:46:18|0.001452
00:46:18|0.001452
00:46:20|0.0014533
00:46:21|0.0014545
00:46:21|0.0014554
00:46:23|0.0014559
00:46:24|0.0014557
00:46:25|0.0014557
00:46:25|0.0014557
00:46:27|0.0014557
00:46:27|0.0014557
00:46:29|0.001456
00:46:30|0.001456
00:46:30|0.0014574
00:46:31|0.0014574
00:46:33|0.0014574
00:46:34|0.0014569
00:46:35|0.0014576
00:46:36|0.001456
00:46:37|0.001456
00:46:38|0.0014572
00:46:39|0.0014578
00:46:40|0.0014578
00:46:41|0.0014597
00:46:42|0.0014596
00:46:43|0.0014596
00:46:44|0.0014596
00:46:45|0.0014593
00:46:46|0.0014593
00:46:47|0.0014594
00:46:48|0.0014596
00:46:49|0.0014589
00:46:50|0.0014589
00:46:51|0.0014577
00:46:52|0.0014577
00:46:53|0.0014592
00:46:54|0.0014592
00:46:55|0.0014589
00:46:56|0.0014594
00:46:57|0.0014594
00:46:58|0.0014595
00:46:59|0.0014588
00:47:00|0.0014592
00:47:01|0.0014592
00:47:02|0.0014575
00:47:03|0.0014575
00:47:04|0.0014574
00:47:05|0.0014568
00:47:06|0.0014568
00:47:07|0.0014553
00:47:09|0.0014556
00:47:10|0.0014571
00:47:11|0.0014584
00:47:13|0.001458
00:47:13|0.0014584
00:47:15|0.0014583
00:47:15|0.0014582
00:47:17|0.0014583
00:47:18|0.0014587
00:47:19|0.0014583
00:47:20|0.001458
00:47:21|0.0014582
00:47:22|0.0014588
00:47:23|0.0014588
00:47:24|0.0014588
00:47:25|0.0014583
00:47:26|0.0014583
00:47:27|0.0014584
00:47:28|0.0014584
00:47:29|0.0014584
00:47:30|0.0014584
00:47:31|0.0014588
00:47:32|0.0014579
00:47:33|0.0014579
00:47:34|0.0014606
00:47:35|0.0014604
00:47:36|0.0014593
00:47:37|0.0014594
00:47:38|0.0014594
00:47:39|0.0014589
00:47:40|0.0014589
00:47:41|0.0014614
00:47:42|0.0014601
00:47:43|0.0014608
00:47:44|0.0014623
00:47:45|0.0014634
00:47:46|0.0014639
00:47:48|0.0014632
00:47:49|0.0014628
00:47:50|0.0014629
00:47:51|0.0014615
00:47:51|0.0014625
00:47:53|0.0014625
00:47:54|0.0014626
00:47:55|0.0014625
00:47:56|0.0014625
00:47:57|0.0014625
00:47:58|0.0014618
00:47:58|0.0014621
00:48:00|0.0014606
00:48:00|0.0014602
00:48:01|0.0014602
00:48:02|0.0014602
00:48:04|0.0014603
00:48:05|0.00146
00:48:06|0.001459
00:48:07|0.001459
00:48:07|0.0014593
00:48:10|0.0014595
00:48:11|0.0014595
00:48:11|0.0014595
00:48:13|0.0014613
00:48:13|0.0014596
00:48:14|0.0014592
00:48:15|0.0014581
00:48:17|0.0014581
00:48:17|0.0014587
00:48:19|0.0014587
00:48:19|0.0014593
00:48:20|0.0014593
00:48:21|0.0014581
00:48:23|0.0014581
00:48:23|0.0014582
00:48:25|0.0014584
00:48:26|0.0014584
00:48:27|0.0014584
00:48:27|0.0014593
00:48:29|0.0014593
00:48:30|0.0014581
00:48:31|0.001458
00:48:32|0.0014582
00:48:33|0.001458
00:48:34|0.001458
00:48:35|0.0014575
00:48:36|0.001457
00:48:37|0.0014573
00:48:38|0.0014573
00:48:39|0.0014573
00:48:41|0.0014572
00:48:42|0.0014564
00:48:42|0.0014563
00:48:43|0.0014564
00:48:44|0.0014564
00:48:46|0.0014564
00:48:46|0.0014558
00:48:47|0.0014563
00:48:48|0.0014563
00:48:49|0.0014558
00:48:51|0.0014558
00:48:51|0.0014557
00:48:53|0.0014554
00:48:53|0.0014547
00:48:54|0.0014557
00:48:55|0.0014554
00:48:56|0.0014554
00:48:57|0.0014548
00:48:58|0.0014543
00:48:59|0.0014534
00:49:00|0.0014526
00:49:01|0.0014525
00:49:02|0.0014531
00:49:03|0.0014526
00:49:04|0.0014526
00:49:05|0.0014528
00:49:07|0.0014537
00:49:07|0.0014543
00:49:08|0.0014529
00:49:10|0.0014532
00:49:11|0.0014534
00:49:12|0.0014538
00:49:13|0.0014538
00:49:14|0.001454
00:49:16|0.0014534
00:49:17|0.0014534
00:49:18|0.0014534
00:49:19|0.0014534
00:49:20|0.0014539
00:49:21|0.0014539
00:49:23|0.0014539
00:49:23|0.0014539
00:49:24|0.0014539
00:49:26|0.0014539
00:49:26|0.0014534
00:49:27|0.0014539
00:49:28|0.0014539
00:49:29|0.0014529
00:49:30|0.0014529
00:49:32|0.0014529
00:49:33|0.0014529
00:49:34|0.0014528
00:49:34|0.0014528
00:49:36|0.0014529
00:49:36|0.0014529
00:49:37|0.0014529
00:49:38|0.0014528
00:49:40|0.0014529
00:49:41|0.0014529
00:49:42|0.0014529
00:49:43|0.0014529
00:49:44|0.0014529
00:49:44|0.0014529
00:49:45|0.0014529
00:49:47|0.0014529
00:49:48|0.0014544
00:49:48|0.0014546
00:49:49|0.0014546
00:49:50|0.0014546
00:49:51|0.0014546
00:49:52|0.0014546
00:49:53|0.0014546
00:49:54|0.0014546
00:49:55|0.0014546
00:49:57|0.0014546
00:49:58|0.001456
00:49:58|0.001456
00:50:00|0.001456
00:50:01|0.001456
00:50:01|0.0014563
00:50:02|0.0014563
00:50:03|0.0014571
00:50:05|0.0014565
00:50:06|0.0014565
00:50:07|0.0014567
00:50:08|0.0014567
00:50:09|0.0014567
00:50:10|0.0014567
00:50:12|0.0014582
00:50:13|0.0014581
00:50:13|0.001459
00:50:15|0.001459
00:50:17|0.001459
00:50:17|0.001459
00:50:18|0.001459
00:50:19|0.0014582
00:50:21|0.0014582
00:50:21|0.0014582
00:50:22|0.0014593
00:50:23|0.0014593
00:50:25|0.0014593
00:50:26|0.0014593
00:50:27|0.0014593
00:50:27|0.0014599
00:50:28|0.0014599
00:50:30|0.0014599
00:50:30|0.0014599
00:50:31|0.0014593
00:50:33|0.0014582
00:50:34|0.0014578
00:50:35|0.001457
00:50:36|0.0014573
00:50:37|0.0014574
00:50:38|0.0014574
00:50:39|0.0014567
00:50:40|0.0014542
00:50:41|0.0014542
00:50:42|0.0014542
00:50:43|0.0014542
00:50:44|0.0014542
00:50:45|0.0014554
00:50:46|0.0014549
00:50:47|0.001455
00:50:48|0.001455
00:50:49|0.001455
00:50:50|0.0014556
00:50:51|0.0014556
00:50:52|0.0014535
00:50:53|0.0014528
00:50:54|0.0014535
00:50:55|0.0014535
00:50:56|0.0014543
00:50:58|0.0014543
00:50:59|0.0014545
00:51:00|0.0014542
00:51:00|0.0014552
00:51:01|0.0014552
00:51:02|0.0014525
00:51:03|0.0014525
00:51:05|0.0014532
00:51:06|0.0014532
00:51:07|0.0014539
00:51:07|0.0014533
00:51:09|0.0014514
00:51:09|0.0014514
00:51:11|0.0014505
00:51:11|0.0014507
00:51:14|0.0014506
00:51:15|0.0014505
00:51:16|0.0014511
00:51:17|0.0014509
00:51:18|0.0014504
00:51:19|0.001451
00:51:20|0.001452
00:51:21|0.001452
00:51:22|0.0014504
00:51:23|0.0014509
00:51:24|0.0014509
00:51:24|0.0014504
00:51:26|0.0014504
00:51:27|0.0014527
00:51:28|0.0014521
00:51:29|0.0014514
00:51:30|0.0014505
00:51:31|0.0014504
00:51:32|0.0014506
00:51:33|0.00145
00:51:34|0.00145
00:51:35|0.0014505
00:51:36|0.0014478
00:51:37|0.0014491
00:51:38|0.0014503
00:51:39|0.0014493
00:51:40|0.0014493
00:51:41|0.0014502
00:51:42|0.0014499
00:51:43|0.0014502
00:51:44|0.0014502
00:51:45|0.0014502
00:51:46|0.0014503
00:51:47|0.0014502
00:51:48|0.0014497
00:51:49|0.0014497
00:51:50|0.0014522
00:51:51|0.00145
00:51:52|0.00145
00:51:53|0.0014495
00:51:54|0.0014495
00:51:55|0.0014495
00:51:56|0.00145
00:51:57|0.001449
00:51:58|0.0014504
00:51:59|0.0014501
00:52:00|0.001451
00:52:01|0.0014503
00:52:02|0.0014503
00:52:03|0.0014503
00:52:04|0.0014505
00:52:05|0.0014512
00:52:06|0.0014517
00:52:07|0.0014486
00:52:08|0.0014486
00:52:09|0.0014476
00:52:10|0.001447
00:52:11|0.0014469
00:52:13|0.0014466
00:52:15|0.0014478
00:52:16|0.001448
00:52:16|0.0014472
00:52:18|0.0014475
00:52:18|0.0014475
00:52:19|0.0014483
00:52:21|0.0014489
00:52:22|0.0014518
00:52:23|0.0014518
00:52:24|0.0014518
00:52:25|0.0014513
00:52:26|0.0014513
00:52:26|0.0014524
00:52:28|0.0014543
00:52:29|0.0014543
00:52:30|0.0014542
00:52:31|0.0014542
00:52:32|0.0014542
00:52:33|0.001454
00:52:34|0.001454
00:52:35|0.0014533
00:52:36|0.0014531
00:52:37|0.0014531
00:52:38|0.0014534
00:52:39|0.0014534
00:52:40|0.001455
00:52:41|0.001455
00:52:42|0.0014557
00:52:43|0.0014552
00:52:44|0.0014545
00:52:45|0.0014547
00:52:46|0.0014547
00:52:47|0.0014552
00:52:48|0.0014552
00:52:49|0.0014552
00:52:50|0.0014552
00:52:51|0.0014552
00:52:52|0.0014552
00:52:53|0.0014543
00:52:54|0.0014535
00:52:55|0.0014531
00:52:56|0.0014531
00:52:57|0.0014544
00:52:58|0.0014544
00:52:59|0.0014543
00:53:00|0.0014549
00:53:01|0.0014549
00:53:02|0.0014541
00:53:03|0.0014532
00:53:04|0.0014532
00:53:05|0.0014532
00:53:06|0.0014515
00:53:07|0.0014515
00:53:08|0.0014514
00:53:09|0.0014514
00:53:10|0.0014514
00:53:11|0.0014521
00:53:12|0.0014501
00:53:14|0.0014504
00:53:15|0.0014502
00:53:16|0.0014504
00:53:16|0.0014504
00:53:18|0.001451
00:53:19|0.0014515
00:53:20|0.001452
00:53:21|0.0014524
00:53:21|0.0014506
00:53:22|0.0014506
00:53:24|0.0014511
00:53:25|0.0014509
00:53:25|0.0014505
00:53:28|0.0014505
00:53:28|0.0014505
00:53:29|0.0014505
00:53:30|0.0014505
00:53:31|0.0014501
00:53:32|0.0014491
00:53:34|0.0014488
00:53:34|0.0014495
00:53:36|0.0014496
00:53:36|0.0014477
00:53:37|0.0014477
00:53:39|0.0014477
00:53:40|0.0014477
00:53:40|0.0014477
00:53:41|0.0014477
00:53:43|0.0014477
00:53:43|0.0014477
00:53:44|0.0014477
00:53:45|0.0014477
00:53:46|0.0014477
00:53:48|0.0014477
00:53:48|0.001448
00:53:49|0.0014481
00:53:50|0.0014483
00:53:52|0.0014487
00:53:52|0.0014486
00:53:53|0.0014491
00:53:54|0.0014491
00:53:55|0.0014483
00:53:56|0.0014483
00:53:58|0.0014483
00:53:58|0.0014482
00:53:59|0.0014482
00:54:00|0.0014482
00:54:01|0.00145
00:54:02|0.0014493
00:54:03|0.0014493
00:54:04|0.0014492
00:54:05|0.0014492
00:54:07|0.0014492
00:54:08|0.0014492
00:54:08|0.0014492
00:54:09|0.0014493
00:54:10|0.0014493
00:54:12|0.0014493
00:54:12|0.0014493
00:54:14|0.0014489
00:54:15|0.0014492
00:54:16|0.0014495
00:54:17|0.0014493
00:54:18|0.0014503
00:54:19|0.0014501
00:54:20|0.001451
00:54:21|0.001451
00:54:22|0.0014523
00:54:23|0.0014523
00:54:24|0.0014527
00:54:25|0.0014527
00:54:26|0.0014528
00:54:27|0.0014528
00:54:28|0.0014543
00:54:30|0.0014543
00:54:30|0.0014543
00:54:31|0.0014539
00:54:33|0.0014539
00:54:33|0.0014539
00:54:34|0.0014539
00:54:35|0.0014529
00:54:36|0.0014529
00:54:37|0.0014531
00:54:38|0.0014531
00:54:39|0.0014531
00:54:40|0.0014531
00:54:41|0.0014523
00:54:42|0.0014523
00:54:43|0.0014523
00:54:44|0.0014527
00:54:46|0.0014527
00:54:47|0.0014527
00:54:48|0.0014522
00:54:48|0.0014522
00:54:49|0.0014522
00:54:50|0.0014522
00:54:51|0.0014518
00:54:52|0.0014518
00:54:53|0.0014518
00:54:54|0.0014518
00:54:55|0.0014523
00:54:56|0.0014517
00:54:57|0.0014509
00:54:58|0.0014505
00:54:59|0.0014505
00:55:00|0.0014496
00:55:02|0.0014496
00:55:02|0.0014496
00:55:03|0.0014496
00:55:04|0.0014496
00:55:05|0.0014488
00:55:06|0.0014501
00:55:08|0.0014501
00:55:08|0.0014494
00:55:09|0.0014491
00:55:10|0.0014491
00:55:11|0.0014504
00:55:12|0.001451
00:55:13|0.001451
00:55:15|0.001451
00:55:16|0.0014512
00:55:17|0.0014512
00:55:18|0.0014512
00:55:20|0.0014517
00:55:21|0.0014502
00:55:22|0.0014504
00:55:22|0.0014506
00:55:23|0.0014506
00:55:25|0.0014504
00:55:26|0.0014504
00:55:27|0.0014504
00:55:28|0.001452
00:55:29|0.0014496
00:55:30|0.0014493
00:55:31|0.0014497
00:55:32|0.0014497
00:55:33|0.0014497
00:55:34|0.0014497
00:55:35|0.0014497
00:55:37|0.0014494
00:55:37|0.0014495
00:55:39|0.0014495
00:55:39|0.0014496
00:55:41|0.0014489
00:55:42|0.0014489
00:55:42|0.0014494
00:55:43|0.001449
00:55:44|0.001449
00:55:45|0.001449
00:55:47|0.001451
00:55:48|0.0014522
00:55:49|0.0014544
00:55:49|0.0014544
00:55:50|0.0014546
00:55:51|0.0014546
00:55:53|0.0014546
00:55:54|0.0014546
00:55:55|0.0014558
00:55:56|0.0014581
00:55:58|0.0014582
00:55:58|0.0014575
00:55:59|0.0014565
00:56:00|0.0014558
00:56:01|0.0014557
00:56:03|0.0014557
00:56:03|0.0014557
00:56:05|0.0014549
00:56:05|0.001454
00:56:06|0.001454
00:56:07|0.0014541
00:56:08|0.0014544
00:56:09|0.0014546
00:56:11|0.0014546
00:56:11|0.0014546
00:56:12|0.0014548
00:56:13|0.0014568
00:56:14|0.0014574
00:56:15|0.0014579
00:56:17|0.0014568
00:56:18|0.0014562
00:56:19|0.0014578
00:56:20|0.0014566
00:56:21|0.0014566
00:56:22|0.0014566
00:56:23|0.0014563
00:56:24|0.0014563
00:56:26|0.0014562
00:56:27|0.0014561
00:56:27|0.0014568
00:56:29|0.0014576
00:56:30|0.0014575
00:56:31|0.0014578
00:56:32|0.0014575
00:56:32|0.0014578
00:56:33|0.0014584
00:56:35|0.0014575
00:56:36|0.0014575
00:56:37|0.0014575
00:56:38|0.0014575
00:56:38|0.0014575
00:56:40|0.0014575
00:56:41|0.0014569
00:56:42|0.0014569
00:56:42|0.0014569
00:56:44|0.0014569
00:56:45|0.001457
00:56:46|0.0014575
00:56:47|0.0014575
00:56:48|0.0014569
00:56:49|0.0014567
00:56:50|0.0014567
00:56:51|0.0014567
00:56:52|0.0014567
00:56:53|0.0014567
00:56:54|0.0014577
00:56:55|0.001458
00:56:56|0.001458
00:56:57|0.0014588
00:56:58|0.0014588
00:56:59|0.0014579
00:57:00|0.0014579
00:57:01|0.0014579
00:57:02|0.0014579
00:57:03|0.0014579
00:57:04|0.0014579
00:57:05|0.0014564
00:57:06|0.0014564
00:57:07|0.0014564
00:57:08|0.0014576
00:57:09|0.0014576
00:57:10|0.0014576
00:57:11|0.0014576
00:57:12|0.0014572
00:57:13|0.0014572
00:57:14|0.0014574
00:57:15|0.0014578
00:57:16|0.0014578
00:57:18|0.0014578
00:57:19|0.0014578
00:57:20|0.001458
00:57:21|0.001458
00:57:22|0.001458
00:57:23|0.001458
00:57:24|0.0014577
00:57:26|0.0014572
00:57:27|0.0014572
00:57:27|0.0014572
00:57:28|0.0014572
00:57:29|0.0014572
00:57:30|0.0014572
00:57:31|0.0014572
00:57:32|0.0014573
00:57:33|0.001458
00:57:34|0.001458
00:57:35|0.001458
00:57:36|0.001458
00:57:37|0.0014573
00:57:39|0.0014575
00:57:39|0.0014573
00:57:41|0.0014572
00:57:41|0.0014569
00:57:42|0.0014569
00:57:44|0.0014572
00:57:44|0.0014575
00:57:45|0.0014575
00:57:46|0.0014577
00:57:47|0.0014577
00:57:49|0.0014577
00:57:49|0.0014571
00:57:51|0.0014571
00:57:51|0.0014578
00:57:53|0.0014583
00:57:53|0.0014592
00:57:54|0.0014592
00:57:55|0.0014592
00:57:57|0.0014589
00:57:58|0.0014592
00:57:59|0.0014591
00:58:00|0.0014591
00:58:01|0.0014589
00:58:02|0.0014591
00:58:03|0.0014591
00:58:04|0.0014591
00:58:05|0.0014581
00:58:06|0.0014594
00:58:07|0.0014604
00:58:08|0.0014607
00:58:09|0.0014611
00:58:10|0.0014611
00:58:11|0.0014611
00:58:12|0.0014611
00:58:13|0.001461
00:58:14|0.0014612
00:58:15|0.0014622
00:58:16|0.0014622
00:58:17|0.0014622
00:58:18|0.0014622
00:58:20|0.0014634
00:58:20|0.0014638
00:58:21|0.0014636
00:58:23|0.0014636
00:58:24|0.0014636
00:58:25|0.0014639
00:58:26|0.0014639
00:58:27|0.0014639
00:58:28|0.0014639
00:58:29|0.001464
00:58:30|0.0014658
00:58:31|0.0014658
00:58:32|0.0014652
00:58:33|0.0014636
00:58:34|0.0014635
00:58:35|0.0014634
00:58:36|0.0014634
00:58:37|0.0014635
00:58:38|0.0014635
00:58:39|0.0014636
00:58:40|0.0014636
00:58:42|0.0014646
00:58:43|0.0014646
00:58:43|0.0014642
00:58:44|0.0014642
00:58:45|0.0014642
00:58:46|0.0014642
00:58:47|0.0014642
00:58:49|0.0014664
00:58:49|0.0014664
00:58:50|0.0014664
00:58:51|0.0014664
00:58:53|0.0014664
00:58:54|0.001467
00:58:55|0.0014659
00:58:56|0.0014661
00:58:57|0.0014675
00:58:57|0.0014672
00:58:59|0.0014672
00:59:00|0.0014664
00:59:01|0.0014666
00:59:01|0.0014657
00:59:03|0.0014652
00:59:04|0.0014644
00:59:06|0.0014635
00:59:06|0.0014635
00:59:07|0.0014638
00:59:09|0.0014638
00:59:10|0.0014643
00:59:10|0.0014642
00:59:11|0.0014641
00:59:12|0.0014639
00:59:13|0.0014639
00:59:14|0.0014639
00:59:15|0.0014639
00:59:16|0.0014639
00:59:17|0.0014639
00:59:19|0.0014639
00:59:21|0.0014628
00:59:21|0.0014633
00:59:22|0.0014637
00:59:24|0.0014635
00:59:25|0.0014632
00:59:26|0.0014632
00:59:27|0.0014633
00:59:28|0.0014633
00:59:29|0.0014637
00:59:30|0.0014637
00:59:31|0.0014643
00:59:32|0.0014643
00:59:33|0.0014647
00:59:34|0.0014647
00:59:35|0.0014647
00:59:36|0.0014647
00:59:37|0.0014647
00:59:38|0.0014647
00:59:39|0.0014647
00:59:40|0.0014647
00:59:41|0.0014647
00:59:42|0.0014647
00:59:43|0.001465
00:59:44|0.0014648
00:59:45|0.0014648
00:59:46|0.0014665
00:59:47|0.0014657
00:59:48|0.0014657
00:59:49|0.0014657
00:59:50|0.001466
00:59:51|0.001466
00:59:52|0.001466
00:59:54|0.0014663
00:59:54|0.0014663
00:59:55|0.0014663
00:59:57|0.0014655
00:59:57|0.0014655
00:59:58|0.0014655
00:59:59|0.0014655
01:00:00|0.0014655
01:00:01|0.0014656
01:00:02|0.0014653
01:00:03|0.0014653
01:00:04|0.0014653
01:00:06|0.0014653
01:00:06|0.0014652
01:00:08|0.0014633
01:00:09|0.0014633
01:00:09|0.0014633
01:00:10|0.0014633
01:00:11|0.0014633
01:00:12|0.0014633
01:00:13|0.0014633
01:00:15|0.0014629
01:00:15|0.0014627
01:00:17|0.001463
01:00:18|0.001463
01:00:18|0.0014623
01:00:20|0.001463
01:00:21|0.0014628
01:00:22|0.0014628
01:00:23|0.0014628
01:00:24|0.0014628
01:00:25|0.0014628
01:00:26|0.0014619
01:00:27|0.0014619
01:00:28|0.001462
01:00:29|0.0014619
01:00:31|0.0014622
01:00:31|0.0014614
01:00:33|0.0014614
01:00:33|0.0014596
01:00:34|0.0014604
01:00:36|0.0014592
01:00:36|0.0014584
01:00:38|0.0014578
01:00:39|0.0014578
01:00:40|0.0014578
01:00:41|0.0014575
01:00:42|0.0014568
01:00:42|0.0014564
01:00:44|0.0014558
01:00:45|0.0014553
01:00:45|0.0014534
01:00:47|0.0014534
01:00:48|0.0014532
01:00:49|0.0014532
01:00:50|0.0014526
01:00:51|0.001453
01:00:51|0.0014548
01:00:52|0.0014536
01:00:54|0.0014512
01:00:54|0.0014514
01:00:56|0.0014501
01:00:57|0.0014495
01:00:58|0.0014491
01:00:59|0.0014491
01:00:59|0.0014494
01:01:00|0.0014489
01:01:01|0.0014489
01:01:03|0.0014489
01:01:04|0.0014489
01:01:04|0.0014489
01:01:06|0.0014474
01:01:06|0.0014479
01:01:08|0.0014452
01:01:09|0.0014458
01:01:09|0.0014461
01:01:11|0.0014463
01:01:12|0.0014482
01:01:13|0.0014457
01:01:13|0.0014455
01:01:14|0.0014456
01:01:15|0.0014452
01:01:17|0.001445
01:01:18|0.0014439
01:01:19|0.0014443
01:01:20|0.0014422
01:01:21|0.001443
01:01:23|0.0014414
01:01:24|0.0014414
01:01:24|0.0014393
01:01:25|0.0014399
01:01:26|0.0014387
01:01:28|0.0014428
01:01:29|0.0014428
01:01:29|0.0014419
01:01:32|0.0014414
01:01:33|0.0014406
01:01:33|0.00144
01:01:34|0.00144
01:01:35|0.00144
01:01:36|0.001438
01:01:37|0.0014385
01:01:38|0.0014378
01:01:39|0.0014368
01:01:40|0.001435
01:01:41|0.0014353
01:01:43|0.0014362
01:01:43|0.001437
01:01:44|0.0014368
01:01:45|0.001438
01:01:46|0.0014379
01:01:48|0.0014368
01:01:49|0.0014353
01:01:49|0.0014351
01:01:50|0.0014353
01:01:52|0.0014356
01:01:52|0.0014353
01:01:54|0.0014353
01:01:55|0.0014352
01:01:56|0.0014342
01:01:56|0.001433
01:01:58|0.0014337
01:01:59|0.0014337
01:02:00|0.0014337
01:02:01|0.0014349
01:02:02|0.0014326
01:02:03|0.0014331
01:02:04|0.0014336
01:02:05|0.0014337
01:02:06|0.0014337
01:02:07|0.0014344
01:02:08|0.0014355
01:02:09|0.0014361
01:02:10|0.0014361
01:02:11|0.0014352
01:02:12|0.0014352
01:02:13|0.0014338
01:02:14|0.0014349
01:02:15|0.0014349
01:02:16|0.0014349
01:02:17|0.0014349
01:02:18|0.0014349
01:02:19|0.0014335
01:02:20|0.0014335
01:02:21|0.0014327
01:02:23|0.0014337
01:02:23|0.0014346
01:02:24|0.0014351
01:02:26|0.001433
01:02:26|0.001433
01:02:28|0.0014325
01:02:29|0.0014328
01:02:30|0.0014343
01:02:31|0.0014337
01:02:32|0.0014336
01:02:33|0.0014336
01:02:34|0.0014341
01:02:35|0.0014337
01:02:36|0.0014337
01:02:36|0.001431
01:02:38|0.001431
01:02:39|0.0014306
01:02:40|0.0014308
01:02:41|0.0014308
01:02:42|0.0014308
01:02:42|0.0014307
01:02:44|0.0014307
01:02:45|0.0014307
01:02:45|0.0014307
01:02:47|0.0014295
01:02:48|0.001429
01:02:49|0.001429
01:02:50|0.0014285
01:02:50|0.0014296
01:02:52|0.0014297
01:02:53|0.0014303
01:02:54|0.0014305
01:02:55|0.0014286
01:02:56|0.0014292
01:02:57|0.0014285
01:02:58|0.0014289
01:02:59|0.0014296
01:03:00|0.0014296
01:03:01|0.0014296
01:03:03|0.0014285
01:03:03|0.0014284
01:03:04|0.0014278
01:03:05|0.0014267
01:03:06|0.001427
01:03:07|0.0014275
01:03:09|0.001429
01:03:09|0.001429
01:03:10|0.0014288
01:03:12|0.0014294
01:03:12|0.0014302
01:03:13|0.0014296
01:03:15|0.0014303
01:03:15|0.0014334
01:03:16|0.0014332
01:03:17|0.0014334
01:03:19|0.0014338
01:03:19|0.0014333
01:03:20|0.0014335
01:03:21|0.0014335
01:03:23|0.0014338
01:03:25|0.0014344
01:03:26|0.001434
01:03:28|0.0014331
01:03:29|0.0014334
01:03:29|0.0014326
01:03:30|0.001432
01:03:32|0.0014311
01:03:33|0.0014324
01:03:34|0.0014329
01:03:34|0.001433
01:03:35|0.0014324
01:03:36|0.0014324
01:03:37|0.0014327
01:03:38|0.0014328
01:03:39|0.0014328
01:03:40|0.0014328
01:03:41|0.0014334
01:03:42|0.0014332
01:03:44|0.0014333
01:03:44|0.0014333
01:03:46|0.0014341
01:03:46|0.0014341
01:03:47|0.0014335
01:03:48|0.0014352
01:03:50|0.0014364
01:03:51|0.0014345
01:03:52|0.0014341
01:03:52|0.001434
01:03:53|0.0014352
01:03:54|0.0014352
01:03:56|0.0014332
01:03:56|0.0014329
01:03:57|0.001433
01:03:58|0.0014324
01:03:59|0.001433
01:04:01|0.001433
01:04:02|0.0014324
01:04:03|0.0014327
01:04:04|0.0014325
01:04:05|0.0014325
01:04:06|0.0014322
01:04:07|0.0014326
01:04:08|0.001433
01:04:09|0.001433
01:04:10|0.0014322
01:04:11|0.0014325
01:04:12|0.0014323
01:04:14|0.0014319
01:04:14|0.0014319
01:04:16|0.0014319
01:04:16|0.0014325
01:04:17|0.0014325
01:04:18|0.0014344
01:04:19|0.0014327
01:04:20|0.0014327
01:04:22|0.0014329
01:04:22|0.0014315
01:04:24|0.001432
01:04:25|0.0014306
01:04:26|0.0014299
01:04:27|0.0014299
01:04:28|0.0014292
01:04:29|0.0014286
01:04:30|0.0014283
01:04:31|0.0014281
01:04:32|0.0014278
01:04:33|0.0014285
01:04:34|0.0014279
01:04:36|0.0014268
01:04:37|0.0014257
01:04:38|0.0014255
01:04:39|0.0014262
01:04:40|0.0014262
01:04:41|0.0014266
01:04:42|0.0014277
01:04:43|0.0014272
01:04:44|0.0014272
01:04:46|0.0014276
01:04:47|0.0014275
01:04:47|0.0014275
01:04:50|0.0014272
01:04:51|0.0014272
01:04:52|0.001426
01:04:53|0.0014274
01:04:54|0.0014271
01:04:54|0.0014271
01:04:56|0.0014259
01:04:56|0.0014266
01:04:58|0.0014273
01:04:59|0.0014278
01:05:00|0.0014295
01:05:01|0.0014291
01:05:01|0.0014291
01:05:02|0.0014311
01:05:03|0.0014336
01:05:05|0.0014329
01:05:06|0.0014324
01:05:07|0.0014342
01:05:08|0.0014345
01:05:09|0.0014352
01:05:10|0.0014352
01:05:11|0.0014338
01:05:12|0.0014338
01:05:13|0.001433
01:05:14|0.0014335
01:05:15|0.0014335
01:05:16|0.0014341
01:05:17|0.0014345
01:05:18|0.0014346
01:05:20|0.0014344
01:05:20|0.0014351
01:05:22|0.0014381
01:05:22|0.0014387
01:05:24|0.0014396
01:05:24|0.0014388
01:05:25|0.001438
01:05:27|0.0014373
01:05:27|0.0014371
01:05:28|0.0014358
01:05:29|0.0014369
01:05:31|0.0014353
01:05:32|0.0014339
01:05:32|0.0014338
01:05:41|0.0014349
01:05:42|0.0014349
01:05:42|0.0014355
01:05:43|0.0014355
01:05:44|0.001434
01:05:45|0.0014333
01:05:46|0.0014334
01:05:47|0.0014328
01:05:49|0.0014311
01:05:49|0.0014297
01:05:50|0.0014303
01:05:51|0.0014307
01:05:52|0.0014307
01:05:53|0.0014302
01:05:54|0.0014302
01:05:55|0.001431
01:05:56|0.001431
01:05:58|0.0014302
01:05:59|0.0014288
01:06:00|0.0014288
01:06:00|0.0014287
01:06:01|0.0014288
01:06:03|0.0014282
01:06:03|0.0014282
01:06:05|0.0014284
01:06:06|0.00143
01:06:07|0.00143
01:06:08|0.0014326
01:06:09|0.0014318
01:06:10|0.0014318
01:06:11|0.0014318
01:06:12|0.0014287
01:06:13|0.0014288
01:06:14|0.0014288
01:06:15|0.0014295
01:06:16|0.0014288
01:06:17|0.0014303
01:06:18|0.0014309
01:06:19|0.0014312
01:06:20|0.0014312
01:06:21|0.0014296
01:06:22|0.0014299
01:06:23|0.0014299
01:06:24|0.0014299
01:06:25|0.0014312
01:06:26|0.0014312
01:06:27|0.0014318
01:06:28|0.0014324
01:06:29|0.0014324
01:06:30|0.0014332
01:06:31|0.0014332
01:06:33|0.0014332
01:06:34|0.0014356
01:06:34|0.0014356
01:06:35|0.0014366
01:06:36|0.0014365
01:06:37|0.0014365
01:06:38|0.0014376
01:06:39|0.0014382
01:06:40|0.0014385
01:06:42|0.0014381
01:06:42|0.0014381
01:06:43|0.0014369
01:06:44|0.0014369
01:06:46|0.0014379
01:06:46|0.0014382
01:06:47|0.0014382
01:06:49|0.0014386
01:06:49|0.0014396
01:06:51|0.0014393
01:06:51|0.0014393
01:06:53|0.0014384
01:06:54|0.0014375
01:06:54|0.0014376
01:06:55|0.0014376
01:06:58|0.0014376
01:06:59|0.0014376
01:06:59|0.0014376
01:07:01|0.0014371
01:07:01|0.0014353
01:07:03|0.0014351
01:07:04|0.0014338
01:07:04|0.0014329
01:07:06|0.0014329
01:07:06|0.0014346
01:07:07|0.0014359
01:07:09|0.001435
01:07:10|0.001435
01:07:11|0.0014329
01:07:12|0.0014339
01:07:13|0.0014339
01:07:13|0.0014346
01:07:14|0.0014348
01:07:16|0.0014341
01:07:17|0.0014344
01:07:18|0.0014344
01:07:19|0.0014334
01:07:20|0.0014334
01:07:21|0.0014326
01:07:22|0.0014326
01:07:23|0.0014336
01:07:24|0.0014343
01:07:25|0.0014343
01:07:27|0.0014349
01:07:27|0.0014349
01:07:29|0.0014353
01:07:30|0.0014353
01:07:31|0.0014353
01:07:32|0.0014353
01:07:32|0.0014353
01:07:34|0.0014337
01:07:35|0.0014333
01:07:36|0.0014338
01:07:37|0.0014338
01:07:39|0.0014338
01:07:40|0.0014322
01:07:40|0.0014323
01:07:41|0.0014323
01:07:42|0.0014323
01:07:44|0.0014334
01:07:45|0.0014316
01:07:46|0.0014316
01:07:46|0.001433
01:07:48|0.0014322
01:07:49|0.0014323
01:07:50|0.0014323
01:07:51|0.0014323
01:07:52|0.0014323
01:07:53|0.0014324
01:07:54|0.0014328
01:07:55|0.0014328
01:07:56|0.0014328
01:07:57|0.0014328
01:07:58|0.0014331
01:07:59|0.0014331
01:08:00|0.0014324
01:08:01|0.0014324
01:08:02|0.0014316
01:08:03|0.0014315
01:08:04|0.001432
01:08:05|0.001432
01:08:07|0.001432
01:08:08|0.001432
01:08:09|0.0014326
01:08:11|0.0014333
01:08:12|0.0014333
01:08:13|0.0014334
01:08:14|0.0014334
01:08:14|0.001434
01:08:16|0.001434
01:08:16|0.001434
01:08:18|0.001434
01:08:19|0.0014345
01:08:21|0.0014359
01:08:22|0.0014362
01:08:22|0.0014359
01:08:24|0.0014357
01:08:24|0.0014357
01:08:25|0.001436
01:08:27|0.001436
01:08:28|0.0014362
01:08:29|0.0014364
01:08:30|0.0014365
01:08:30|0.0014361
01:08:32|0.0014361
01:08:32|0.0014365
01:08:33|0.0014374
01:08:34|0.0014375
01:08:35|0.0014394
01:08:36|0.0014394
01:08:37|0.0014394
01:08:39|0.0014383
01:08:41|0.0014383
01:08:42|0.0014383
01:08:42|0.0014378
01:08:43|0.0014378
01:08:45|0.0014378
01:08:46|0.0014376
01:08:47|0.0014376
01:08:48|0.0014376
01:08:49|0.0014376
01:08:50|0.0014379
01:08:51|0.0014385
01:08:52|0.0014385
01:08:53|0.0014385
01:08:54|0.0014391
01:08:55|0.0014391
01:08:56|0.0014395
01:08:57|0.0014395
01:08:58|0.0014389
01:08:59|0.0014389
01:09:00|0.0014389
01:09:01|0.0014396
01:09:02|0.0014394
01:09:03|0.0014391
01:09:04|0.0014391
01:09:05|0.0014391
01:09:06|0.0014391
01:09:07|0.0014388
01:09:08|0.0014388
01:09:09|0.0014389
01:09:10|0.0014389
01:09:11|0.0014389
01:09:12|0.001439
01:09:13|0.001439
01:09:14|0.001439
01:09:15|0.0014393
01:09:16|0.0014393
01:09:17|0.0014399
01:09:18|0.0014398
01:09:19|0.0014398
01:09:20|0.0014398
01:09:21|0.0014404
01:09:22|0.0014404
01:09:23|0.0014435
01:09:24|0.0014434
01:09:26|0.0014429
01:09:26|0.001444
01:09:27|0.001444
01:09:28|0.0014435
01:09:29|0.0014435
01:09:31|0.0014435
01:09:31|0.0014435
01:09:32|0.001444
01:09:33|0.001444
01:09:35|0.001444
01:09:35|0.001444
01:09:37|0.0014437
01:09:37|0.0014421
01:09:39|0.0014437
01:09:40|0.0014437
01:09:42|0.0014442
01:09:42|0.0014443
01:09:44|0.0014446
01:09:45|0.0014446
01:09:45|0.0014447
01:09:46|0.0014448
01:09:48|0.0014448
01:09:48|0.0014456
01:09:50|0.0014452
01:09:51|0.0014446
01:09:52|0.0014444
01:09:53|0.0014441
01:09:54|0.0014439
01:09:55|0.0014439
01:09:55|0.0014448
01:09:56|0.0014448
01:09:57|0.0014458
01:09:59|0.0014466
01:10:00|0.0014466
01:10:00|0.0014452
01:10:01|0.0014458
01:10:03|0.0014458
01:10:04|0.0014458
01:10:05|0.0014451
01:10:06|0.0014453
01:10:07|0.0014467
01:10:08|0.0014467
01:10:08|0.0014467
01:10:10|0.0014464
01:10:11|0.0014464
01:10:12|0.0014464
01:10:13|0.001447
01:10:14|0.0014459
01:10:15|0.0014459
01:10:16|0.0014459
01:10:17|0.0014472
01:10:18|0.0014462
01:10:19|0.0014462
01:10:20|0.0014459
01:10:21|0.0014459
01:10:22|0.0014459
01:10:23|0.0014459
01:10:24|0.001445
01:10:26|0.001445
01:10:26|0.001445
01:10:28|0.001445
01:10:29|0.0014449
01:10:29|0.0014449
01:10:30|0.0014444
01:10:31|0.0014449
01:10:32|0.0014443
01:10:33|0.0014423
01:10:34|0.0014416
01:10:35|0.0014424
01:10:36|0.0014401
01:10:37|0.0014401
01:10:38|0.00144
01:10:39|0.00144
01:10:40|0.00144
01:10:41|0.00144
01:10:43|0.00144
01:10:43|0.0014393
01:10:45|0.0014393
01:10:45|0.001438
01:10:47|0.001438
01:10:48|0.001438
01:10:49|0.001438
01:10:51|0.001438
01:10:51|0.0014381
01:10:53|0.0014381
01:10:53|0.0014401
01:10:54|0.0014397
01:10:56|0.0014401
01:10:57|0.0014401
01:10:58|0.0014405
01:11:00|0.0014413
01:11:00|0.0014413
01:11:01|0.0014413
01:11:02|0.0014409
01:11:03|0.0014412
01:11:05|0.0014414
01:11:06|0.0014425
01:11:07|0.0014425
01:11:08|0.0014418
01:11:09|0.0014418
01:11:10|0.0014418
01:11:11|0.0014423
01:11:12|0.0014421
01:11:13|0.0014421
01:11:14|0.0014423
01:11:15|0.0014425
01:11:16|0.001443
01:11:17|0.001443
01:11:18|0.001443
01:11:19|0.0014437
01:11:21|0.0014437
01:11:22|0.0014437
01:11:22|0.0014431
01:11:23|0.0014434
01:11:25|0.0014434
01:11:25|0.0014434
01:11:27|0.0014447
01:11:28|0.001443
01:11:28|0.0014431
01:11:30|0.0014431
01:11:31|0.0014432
01:11:32|0.0014434
01:11:33|0.0014434
01:11:34|0.0014443
01:11:35|0.0014442
01:11:36|0.0014449
01:11:37|0.0014451
01:11:38|0.001447
01:11:39|0.0014475
01:11:40|0.001448
01:11:41|0.0014491
01:11:43|0.0014504
01:11:43|0.0014504
01:11:44|0.0014493
01:11:45|0.0014495
01:11:47|0.0014495
01:11:48|0.0014495
01:11:49|0.0014492
01:11:50|0.001449
01:11:51|0.001449
01:11:52|0.0014494
01:11:52|0.0014494
01:11:54|0.0014494
01:11:54|0.0014494
01:11:55|0.0014494
01:11:57|0.0014506
01:11:57|0.0014513
01:11:58|0.0014513
01:11:59|0.0014509
01:12:00|0.0014501
01:12:01|0.0014501
01:12:02|0.0014501
01:12:03|0.0014501
01:12:04|0.0014501
01:12:05|0.0014492
01:12:07|0.0014479
01:12:08|0.0014483
01:12:10|0.0014483
01:12:10|0.0014483
01:12:11|0.0014484
01:12:13|0.0014484
01:12:14|0.0014484
01:12:14|0.0014484
01:12:16|0.0014484
01:12:17|0.0014495
01:12:18|0.0014495
01:12:18|0.0014495
01:12:20|0.0014495
01:12:21|0.0014477
01:12:21|0.0014489
01:12:22|0.0014489
01:12:24|0.0014489
01:12:25|0.0014489
01:12:26|0.0014489
01:12:26|0.0014489
01:12:28|0.0014488
01:12:29|0.0014501
01:12:30|0.0014494
01:12:31|0.0014485
01:12:32|0.0014485
01:12:33|0.0014489
01:12:34|0.0014489
01:12:34|0.0014489
01:12:36|0.0014489
01:12:37|0.0014489
01:12:38|0.0014489
01:12:39|0.0014485
01:12:40|0.0014507
01:12:41|0.0014507
01:12:42|0.0014503
01:12:43|0.0014501
01:12:44|0.0014503
01:12:46|0.0014503
01:12:47|0.0014503
01:12:47|0.0014497
01:12:48|0.0014498
01:12:50|0.0014503
01:12:50|0.0014503
01:12:51|0.0014489
01:12:52|0.0014489
01:12:53|0.0014489
01:12:55|0.0014489
01:12:55|0.0014489
01:12:57|0.0014489
01:12:57|0.0014482
01:12:59|0.0014494
01:13:00|0.0014493
01:13:01|0.0014498
01:13:02|0.0014498
01:13:03|0.0014498
01:13:04|0.0014502
01:13:06|0.0014502
01:13:06|0.0014502
01:13:07|0.0014508
01:13:09|0.0014513
01:13:10|0.0014529
01:13:10|0.001453
01:13:12|0.0014532
01:13:12|0.0014531
01:13:13|0.001454
01:13:14|0.0014536
01:13:16|0.0014535
01:13:17|0.0014535
01:13:18|0.0014534
01:13:19|0.0014528
01:13:20|0.0014528
01:13:21|0.0014529
01:13:22|0.0014528
01:13:23|0.0014528
01:13:24|0.0014531
01:13:25|0.0014528
01:13:26|0.0014529
01:13:27|0.0014534
01:13:28|0.0014534
01:13:29|0.0014534
01:13:30|0.0014534
01:13:31|0.0014528
01:13:32|0.0014522
01:13:33|0.0014523
01:13:34|0.0014523
01:13:35|0.0014522
01:13:36|0.0014522
01:13:37|0.0014522
01:13:38|0.0014519
01:13:39|0.0014506
01:13:40|0.0014507
01:13:42|0.0014513
01:13:42|0.001451
01:13:44|0.0014503
01:13:45|0.0014515
01:13:45|0.0014515
01:13:47|0.0014518
01:13:47|0.0014518
01:13:49|0.0014518
01:13:50|0.0014518
01:13:51|0.0014518
01:13:52|0.0014518
01:13:54|0.0014529
01:13:54|0.0014516
01:13:56|0.0014517
01:13:57|0.001451
01:13:58|0.0014505
01:13:58|0.0014488
01:13:59|0.0014467
01:14:00|0.0014467
01:14:02|0.0014492
01:14:03|0.0014492
01:14:03|0.0014494
01:14:05|0.0014504
01:14:05|0.0014504
01:14:07|0.0014499
01:14:08|0.0014499
01:14:08|0.0014488
01:14:09|0.0014481
01:14:10|0.001448
01:14:12|0.001448
01:14:13|0.001448
01:14:14|0.001448
01:14:16|0.0014481
01:14:17|0.0014482
01:14:17|0.0014482
01:14:19|0.0014482
01:14:20|0.0014482
01:14:20|0.0014482
01:14:22|0.0014474
01:14:23|0.0014468
01:14:23|0.0014464
01:14:24|0.0014464
01:14:26|0.0014464
01:14:26|0.0014485
01:14:27|0.0014485
01:14:29|0.0014485
01:14:30|0.0014487
01:14:30|0.0014491
01:14:31|0.001449
01:14:33|0.001449
01:14:34|0.0014485
01:14:35|0.0014485
01:14:36|0.0014481
01:14:37|0.0014471
01:14:38|0.0014472
01:14:39|0.0014472
01:14:40|0.0014474
01:14:41|0.0014474
01:14:42|0.0014474
01:14:43|0.0014471
01:14:44|0.0014455
01:14:45|0.0014459
01:14:47|0.0014459
01:14:48|0.0014442
01:14:48|0.0014449
01:14:50|0.0014448
01:14:51|0.0014448
01:14:52|0.0014456
01:14:53|0.0014455
01:14:54|0.0014455
01:14:55|0.0014444
01:14:56|0.0014444
01:14:57|0.0014427
01:14:59|0.0014432
01:15:00|0.0014441
01:15:00|0.0014437
01:15:01|0.0014435
01:15:02|0.0014429
01:15:03|0.0014435
01:15:04|0.0014435
01:15:05|0.0014413
01:15:07|0.0014402
01:15:08|0.0014414
01:15:08|0.0014423
01:15:09|0.0014423
01:15:11|0.0014429
01:15:12|0.0014443
01:15:14|0.0014443
01:15:15|0.0014457
01:15:16|0.0014461
01:15:17|0.0014462
01:15:18|0.0014466
01:15:19|0.0014479
01:15:20|0.0014491
01:15:21|0.001449
01:15:22|0.001449
01:15:23|0.001449
01:15:24|0.001449
01:15:25|0.001449
01:15:26|0.001449
01:15:28|0.0014478
01:15:28|0.0014472
01:15:29|0.0014454
01:15:31|0.0014457
01:15:31|0.0014455
01:15:33|0.0014436
01:15:33|0.0014436
01:15:35|0.001443
01:15:35|0.0014425
01:15:37|0.0014423
01:15:37|0.0014427
01:15:39|0.0014436
01:15:40|0.001444
01:15:41|0.001444
01:15:42|0.001444
01:15:43|0.0014442
01:15:43|0.0014442
01:15:45|0.0014442
01:15:46|0.0014442
01:15:47|0.0014442
01:15:48|0.0014442
01:15:49|0.0014442
01:15:50|0.0014442
01:15:51|0.0014468
01:15:52|0.0014468
01:15:53|0.0014451
01:15:55|0.0014443
01:15:55|0.001444
01:15:56|0.001443
01:15:57|0.001443
01:15:58|0.001443
01:15:59|0.0014428
01:16:01|0.0014437
01:16:02|0.0014443
01:16:03|0.0014448
01:16:03|0.0014448
01:16:04|0.0014448
01:16:05|0.0014408
01:16:06|0.001439
01:16:08|0.001439
01:16:08|0.0014403
01:16:09|0.0014404
01:16:11|0.0014403
01:16:12|0.0014412
01:16:12|0.0014412
01:16:13|0.0014414
01:16:15|0.0014414
01:16:16|0.0014414
01:16:17|0.0014414
01:16:18|0.001442
01:16:19|0.0014412
01:16:20|0.0014412
01:16:21|0.0014413
01:16:22|0.0014413
01:16:23|0.0014413
01:16:24|0.0014414
01:16:25|0.0014414
01:16:26|0.0014412
01:16:27|0.001442
01:16:28|0.0014411
01:16:29|0.0014411
01:16:30|0.0014411
01:16:31|0.0014411
01:16:32|0.0014411
01:16:33|0.0014417
01:16:34|0.0014414
01:16:35|0.0014414
01:16:36|0.0014415
01:16:37|0.0014399
01:16:38|0.0014399
01:16:39|0.0014399
01:16:40|0.0014399
01:16:41|0.0014385
01:16:42|0.0014381
01:16:43|0.0014381
01:16:44|0.0014381
01:16:45|0.0014381
01:16:46|0.0014381
01:16:47|0.0014381
01:16:48|0.0014383
01:16:49|0.0014339
01:16:50|0.0014331
01:16:52|0.0014326
01:16:53|0.0014327
01:16:54|0.0014319
01:16:55|0.0014315
01:16:55|0.0014321
01:16:56|0.001433
01:16:57|0.0014338
01:16:58|0.0014316
01:16:59|0.0014316
01:17:00|0.0014308
01:17:01|0.0014307
01:17:03|0.0014305
01:17:04|0.0014305
01:17:04|0.0014305
01:17:05|0.0014306
01:17:07|0.0014323
01:17:07|0.0014302
01:17:09|0.0014295
01:17:10|0.0014295
01:17:11|0.0014301
01:17:12|0.0014301
01:17:13|0.0014301
01:17:15|0.0014311
01:17:16|0.0014316
01:17:17|0.0014311
01:17:17|0.00143
01:17:18|0.00143
01:17:19|0.00143
01:17:21|0.0014303
01:17:22|0.0014303
01:17:23|0.0014305
01:17:23|0.0014299
01:17:24|0.0014282
01:17:25|0.0014279
01:17:26|0.0014275
01:17:27|0.0014215
01:17:29|0.0014201
01:17:29|0.0014222
01:17:31|0.0014225
01:17:32|0.0014219
01:17:33|0.0014209
01:17:34|0.0014209
01:17:35|0.0014216
01:17:35|0.0014216
01:17:38|0.0014212
01:17:39|0.0014205
01:17:40|0.0014203
01:17:41|0.0014214
01:17:42|0.0014214
01:17:43|0.0014214
01:17:44|0.0014217
01:17:45|0.0014215
01:17:46|0.0014215
01:17:47|0.0014206
01:17:48|0.0014204
01:17:49|0.001421
01:17:50|0.0014207
01:17:51|0.001421
01:17:52|0.0014207
01:17:53|0.0014207
01:17:54|0.0014231
01:17:55|0.0014226
01:17:56|0.0014226
01:17:57|0.0014222
01:17:59|0.0014222
01:17:59|0.001422
01:18:00|0.001422
01:18:01|0.0014208
01:18:03|0.0014219
01:18:03|0.0014219
01:18:04|0.0014218
01:18:05|0.0014214
01:18:06|0.0014214
01:18:07|0.0014214
01:18:08|0.0014214
01:18:09|0.0014208
01:18:10|0.0014208
01:18:12|0.001421
01:18:12|0.0014211
01:18:14|0.0014219
01:18:14|0.0014219
01:18:16|0.0014218
01:18:18|0.0014219
01:18:19|0.0014219
01:18:19|0.0014217
01:18:20|0.0014217
01:18:21|0.0014217
01:18:23|0.0014216
01:18:23|0.0014216
01:18:24|0.0014216
01:18:25|0.0014211
01:18:26|0.0014211
01:18:27|0.0014213
01:18:28|0.0014216
01:18:29|0.0014212
01:18:30|0.0014219
01:18:32|0.0014219
01:18:32|0.0014219
01:18:33|0.0014213
01:18:34|0.0014207
01:18:35|0.0014207
01:18:36|0.001421
01:18:37|0.0014212
01:18:38|0.0014212
01:18:39|0.0014212
01:18:40|0.0014212
01:18:41|0.0014218
01:18:42|0.0014228
01:18:43|0.0014227
01:18:44|0.0014223
01:18:45|0.0014225
01:18:46|0.0014225
01:18:47|0.0014225
01:18:48|0.0014225
01:18:49|0.0014225
01:18:50|0.0014225
01:18:51|0.001423
01:18:52|0.001423
01:18:54|0.0014228
01:18:55|0.0014213
01:18:55|0.0014213
01:18:57|0.0014213
01:18:57|0.0014202
01:18:59|0.0014211
01:18:59|0.0014202
01:19:01|0.0014205
01:19:02|0.0014208
01:19:02|0.0014212
01:19:03|0.0014212
01:19:04|0.0014203
01:19:06|0.0014203
01:19:06|0.0014203
01:19:07|0.0014203
01:19:08|0.0014203
01:19:09|0.0014203
01:19:11|0.0014221
01:19:12|0.0014221
01:19:13|0.0014221
01:19:13|0.0014221
01:19:14|0.0014208
01:19:15|0.0014208
01:19:16|0.0014213
01:19:18|0.0014213
01:19:19|0.0014217
01:19:20|0.0014222
01:19:21|0.0014222
01:19:21|0.0014218
01:19:23|0.0014216
01:19:23|0.0014217
01:19:25|0.0014207
01:19:26|0.0014214
01:19:27|0.0014222
01:19:27|0.0014212
01:19:29|0.0014206
01:19:29|0.0014206
01:19:31|0.001421
01:19:32|0.001421
01:19:33|0.0014219
01:19:35|0.0014219
01:19:36|0.0014219
01:19:36|0.0014221
01:19:37|0.0014224
01:19:39|0.0014225
01:19:41|0.0014229
01:19:41|0.0014251
01:19:43|0.0014246
01:19:43|0.0014253
01:19:45|0.0014237
01:19:46|0.0014239
01:19:46|0.0014247
01:19:48|0.0014247
01:19:49|0.0014244
01:19:49|0.0014244
01:19:51|0.0014244
01:19:52|0.0014237
01:19:53|0.0014237
01:19:53|0.0014237
01:19:55|0.0014237
01:19:56|0.0014237
01:19:57|0.0014237
01:19:58|0.0014233
01:19:59|0.0014233
01:19:59|0.001421
01:20:01|0.0014228
01:20:01|0.0014228
01:20:02|0.0014228
01:20:04|0.0014238
01:20:05|0.001423
01:20:06|0.001423
01:20:07|0.001423
01:20:08|0.0014216
01:20:09|0.0014216
01:20:10|0.0014224
01:20:11|0.0014218
01:20:12|0.001422
01:20:13|0.001422
01:20:14|0.0014208
01:20:15|0.0014215
01:20:16|0.0014216
01:20:17|0.0014224
01:20:18|0.0014216
01:20:20|0.0014203
01:20:21|0.0014209
01:20:22|0.0014209
01:20:23|0.0014226
01:20:24|0.0014219
01:20:25|0.0014219
01:20:26|0.0014208
01:20:27|0.0014207
01:20:28|0.0014203
01:20:29|0.0014203
01:20:30|0.0014203
01:20:31|0.0014209
01:20:32|0.0014214
01:20:33|0.0014214
01:20:35|0.0014217
01:20:37|0.0014207
01:20:37|0.0014207
01:20:38|0.0014207
01:20:39|0.0014207
01:20:41|0.0014215
01:20:41|0.0014243
01:20:43|0.0014225
01:20:43|0.0014225
01:20:45|0.0014225
01:20:46|0.0014214
01:20:46|0.0014214
01:20:48|0.001423
01:20:49|0.0014245
01:20:50|0.0014253
01:20:51|0.0014253
01:20:51|0.0014265
01:20:53|0.0014261
01:20:53|0.0014272
01:20:55|0.0014272
01:20:55|0.0014269
01:20:57|0.0014269
01:20:57|0.0014247
01:20:59|0.0014247
01:21:00|0.0014247
01:21:00|0.0014224
01:21:02|0.0014219
01:21:03|0.0014221
01:21:04|0.0014221
01:21:04|0.0014221
01:21:06|0.0014219
01:21:07|0.0014219
01:21:09|0.0014219
01:21:10|0.0014219
01:21:10|0.0014219
01:21:11|0.0014231
01:21:13|0.0014236
01:21:14|0.0014236
01:21:14|0.0014236
01:21:15|0.0014236
01:21:16|0.0014251
01:21:17|0.0014251
01:21:18|0.0014263
01:21:19|0.0014263
01:21:21|0.0014263
01:21:21|0.0014268
01:21:22|0.0014281
01:21:24|0.0014273
01:21:24|0.001427
01:21:25|0.001427
01:21:27|0.0014273
01:21:27|0.0014274
01:21:28|0.0014283
01:21:29|0.0014283
01:21:30|0.0014286
01:21:31|0.0014286
01:21:32|0.0014286
01:21:34|0.0014286
01:21:34|0.0014286
01:21:35|0.0014285
01:21:37|0.0014285
01:21:39|0.0014295
01:21:40|0.0014292
01:21:41|0.0014292
01:21:42|0.0014292
01:21:43|0.0014292
01:21:44|0.0014295
01:21:45|0.0014288
01:21:46|0.0014295
01:21:47|0.0014295
01:21:48|0.0014295
01:21:49|0.0014295
01:21:50|0.0014297
01:21:51|0.0014297
01:21:52|0.0014297
01:21:53|0.0014305
01:21:54|0.0014304
01:21:55|0.0014304
01:21:56|0.0014304
01:21:57|0.0014304
01:21:59|0.0014308
01:21:59|0.0014308
01:22:00|0.0014313
01:22:01|0.0014311
01:22:03|0.0014311
01:22:04|0.0014311
01:22:04|0.0014311
01:22:05|0.0014315
01:22:06|0.0014317
01:22:07|0.0014319
01:22:09|0.0014321
01:22:10|0.0014319
01:22:10|0.0014327
01:22:11|0.0014332
01:22:12|0.0014337
01:22:13|0.0014338
01:22:14|0.0014338
01:22:15|0.0014348
01:22:16|0.0014348
01:22:18|0.0014342
01:22:19|0.0014342
01:22:20|0.0014342
01:22:20|0.0014342
01:22:22|0.0014353
01:22:22|0.0014353
01:22:24|0.0014353
01:22:25|0.001434
01:22:26|0.001434
01:22:27|0.0014341
01:22:28|0.0014341
01:22:29|0.001434
01:22:30|0.0014343
01:22:31|0.001435
01:22:32|0.001435
01:22:33|0.001435
01:22:34|0.001435
01:22:35|0.0014324
01:22:36|0.0014311
01:22:38|0.0014296
01:22:39|0.0014288
01:22:39|0.0014288
01:22:40|0.0014298
01:22:42|0.0014305
01:22:43|0.0014284
01:22:44|0.0014277
01:22:45|0.0014277
01:22:46|0.0014286
01:22:47|0.0014286
01:22:48|0.0014288
01:22:49|0.0014296
01:22:50|0.0014285
01:22:51|0.0014285
01:22:52|0.0014241
01:22:53|0.0014234
01:22:54|0.0014234
01:22:56|0.0014243
01:22:57|0.0014245
01:22:58|0.0014238
01:23:00|0.0014259
01:23:01|0.0014234
01:23:02|0.0014244
01:23:03|0.0014236
01:23:03|0.0014234
01:23:05|0.0014219
01:23:05|0.0014196
01:23:08|0.0014213
01:23:08|0.0014228
01:23:09|0.0014214
01:23:10|0.0014182
01:23:11|0.0014168
01:23:12|0.001417
01:23:13|0.001417
01:23:14|0.0014179
01:23:15|0.00142
01:23:16|0.0014196
01:23:17|0.0014183
01:23:18|0.0014174
01:23:20|0.0014175
01:23:21|0.0014179
01:23:22|0.001418
01:23:22|0.0014196
01:23:23|0.0014192
01:23:24|0.0014182
01:23:26|0.0014171
01:23:27|0.0014161
01:23:27|0.0014149
01:23:29|0.0014149
01:23:30|0.0014146
01:23:31|0.0014126
01:23:32|0.0014133
01:23:33|0.0014128
01:23:34|0.0014139
01:23:35|0.0014128
01:23:36|0.001412
01:23:37|0.0014126
01:23:38|0.001414
01:23:39|0.0014141
01:23:41|0.0014142
01:23:42|0.001414
01:23:43|0.001414
01:23:43|0.0014133
01:23:45|0.0014114
01:23:46|0.0014106
01:23:47|0.0014104
01:23:47|0.0014108
01:23:48|0.0014113
01:23:50|0.001411
01:23:51|0.0014114
01:23:52|0.0014114
01:23:53|0.0014105
01:23:54|0.0014114
01:23:54|0.0014114
01:23:56|0.0014114
01:23:57|0.0014114
01:23:58|0.0014122
01:23:59|0.0014135
01:24:00|0.0014133
01:24:01|0.0014133
01:24:02|0.0014118
01:24:03|0.0014144
01:24:04|0.0014162
01:24:05|0.0014167
01:24:06|0.0014157
01:24:07|0.001417
01:24:08|0.0014168
01:24:09|0.0014172
01:24:10|0.0014183
01:24:11|0.0014183
01:24:12|0.0014127
01:24:14|0.0014148
01:24:14|0.0014147
01:24:15|0.0014157
01:24:16|0.0014156
01:24:17|0.0014156
01:24:18|0.0014156
01:24:20|0.0014156
01:24:22|0.001416
01:24:22|0.0014161
01:24:24|0.0014151
01:24:25|0.0014151
01:24:26|0.0014151
01:24:27|0.0014166
01:24:27|0.0014169
01:24:29|0.0014174
01:24:30|0.0014175
01:24:31|0.001417
01:24:32|0.0014175
01:24:33|0.0014175
01:24:34|0.0014174
01:24:35|0.0014179
01:24:36|0.0014188
01:24:37|0.0014177
01:24:38|0.0014182
01:24:39|0.0014193
01:24:40|0.0014196
01:24:41|0.0014196
01:24:42|0.0014196
01:24:43|0.0014196
01:24:44|0.0014205
01:24:45|0.0014203
01:24:46|0.0014211
01:24:47|0.001421
01:24:48|0.001421
01:24:49|0.0014204
01:24:50|0.0014202
01:24:51|0.001421
01:24:52|0.001421
01:24:53|0.0014208
01:24:54|0.0014216
01:24:55|0.0014213
01:24:57|0.0014188
01:24:57|0.0014179
01:24:59|0.0014183
01:25:00|0.0014182
01:25:01|0.0014177
01:25:02|0.0014173
01:25:03|0.0014176
01:25:04|0.0014184
01:25:05|0.0014189
01:25:06|0.0014189
01:25:07|0.0014136
01:25:08|0.001414
01:25:10|0.0014167
01:25:11|0.0014167
01:25:11|0.0014173
01:25:12|0.0014175
01:25:14|0.0014184
01:25:14|0.0014194
01:25:15|0.0014191
01:25:16|0.0014203
01:25:17|0.0014212
01:25:18|0.0014214
01:25:19|0.0014227
01:25:21|0.0014224
01:25:22|0.0014252
01:25:24|0.001425
01:25:24|0.001425
01:25:26|0.001425
01:25:27|0.001425
01:25:27|0.0014251
01:25:28|0.0014272
01:25:29|0.0014271
01:25:30|0.0014266
01:25:32|0.0014268
01:25:33|0.0014268
01:25:33|0.0014262
01:25:35|0.0014253
01:25:36|0.0014255
01:25:36|0.0014255
01:25:37|0.0014257
01:25:38|0.0014258
01:25:40|0.0014258
01:25:40|0.0014262
01:25:42|0.0014271
01:25:43|0.0014272
01:25:43|0.0014272
01:25:44|0.0014277
01:25:45|0.0014277
01:25:46|0.0014289
01:25:47|0.0014289
01:25:48|0.0014292
01:25:50|0.0014292
01:25:50|0.0014295
01:25:51|0.0014287
01:25:52|0.0014281
01:25:54|0.0014283
01:25:54|0.0014283
01:25:56|0.0014294
01:25:57|0.0014294
01:25:58|0.0014294
01:25:58|0.00143
01:25:59|0.0014292
01:26:01|0.0014292
01:26:02|0.0014292
01:26:03|0.0014288
01:26:04|0.0014283
01:26:04|0.0014283
01:26:06|0.0014292
01:26:07|0.0014277
01:26:08|0.0014281
01:26:08|0.0014281
01:26:10|0.0014293
01:26:11|0.0014302
01:26:12|0.0014309
01:26:12|0.0014309
01:26:14|0.0014322
01:26:15|0.0014316
01:26:15|0.0014316
01:26:16|0.0014316
01:26:18|0.0014316
01:26:19|0.0014343
01:26:20|0.0014343
01:26:21|0.0014342
01:26:21|0.0014342
01:26:22|0.0014336
01:26:23|0.001435
01:26:25|0.0014339
01:26:26|0.0014335
01:26:26|0.0014335
01:26:28|0.0014335
01:26:29|0.0014335
01:26:29|0.0014336
01:26:31|0.0014331
01:26:32|0.0014338
01:26:32|0.0014332
01:26:34|0.0014317
01:26:35|0.0014317
01:26:37|0.0014328
01:26:38|0.0014331
01:26:38|0.0014331
01:26:40|0.0014331
01:26:40|0.0014331
01:26:42|0.001433
01:26:42|0.001432
01:26:43|0.0014319
01:26:44|0.0014318
01:26:46|0.0014321
01:26:46|0.0014326
01:26:47|0.0014324
01:26:49|0.0014324
01:26:50|0.0014324
01:26:51|0.0014324
01:26:51|0.0014326
01:26:53|0.0014326
01:26:53|0.0014324
01:26:54|0.0014324
01:26:55|0.0014324
01:26:57|0.0014328
01:26:57|0.0014326
01:26:58|0.0014326
01:27:00|0.001433
01:27:00|0.0014323
01:27:02|0.001433
01:27:03|0.001433
01:27:04|0.001433
01:27:05|0.0014347
01:27:05|0.0014336
01:27:06|0.0014336
01:27:08|0.0014345
01:27:08|0.001434
01:27:09|0.001434
01:27:10|0.001434
01:27:11|0.001435
01:27:12|0.0014368
01:27:13|0.0014381
01:27:14|0.0014374
01:27:15|0.0014374
01:27:16|0.0014375
01:27:18|0.0014375
01:27:18|0.0014377
01:27:19|0.0014382
01:27:20|0.001438
01:27:21|0.0014375
01:27:22|0.0014375
01:27:24|0.0014374
01:27:25|0.001438
01:27:26|0.0014378
01:27:27|0.0014375
01:27:28|0.0014375
01:27:28|0.0014385
01:27:30|0.0014382
01:27:31|0.0014382
01:27:32|0.0014379
01:27:32|0.0014382
01:27:34|0.0014382
01:27:34|0.0014377
01:27:37|0.0014388
01:27:37|0.0014392
01:27:38|0.0014399
01:27:39|0.0014399
01:27:40|0.0014401
01:27:41|0.0014402
01:27:42|0.0014402
01:27:43|0.0014402
01:27:44|0.0014402
01:27:45|0.0014394
01:27:46|0.0014394
01:27:47|0.0014394
01:27:48|0.0014392
01:27:49|0.0014388
01:27:51|0.0014388
01:27:51|0.0014388
01:27:53|0.0014383
01:27:53|0.0014386
01:27:54|0.0014386
01:27:56|0.0014386
01:27:56|0.0014386
01:27:57|0.0014375
01:27:59|0.0014375
01:27:59|0.0014375
01:28:00|0.0014375
01:28:01|0.0014364
01:28:02|0.0014364
01:28:03|0.0014364
01:28:04|0.0014375
01:28:05|0.0014375
01:28:06|0.0014375
01:28:07|0.0014375
01:28:08|0.0014367
01:28:09|0.0014367
01:28:10|0.0014367
01:28:11|0.001438
01:28:13|0.001438
01:28:14|0.0014381
01:28:14|0.0014381
01:28:15|0.0014381
01:28:17|0.0014392
01:28:17|0.0014395
01:28:18|0.0014394
01:28:20|0.0014398
01:28:20|0.0014398
01:28:21|0.0014402
01:28:22|0.0014415
01:28:23|0.0014415
01:28:25|0.0014415
01:28:26|0.0014415
01:28:27|0.0014418
01:28:28|0.0014417
01:28:29|0.0014417
01:28:30|0.0014411
01:28:31|0.0014411
01:28:32|0.0014413
01:28:33|0.0014411
01:28:34|0.0014417
01:28:35|0.0014417
01:28:36|0.0014416
01:28:37|0.0014413
01:28:38|0.0014414
01:28:39|0.0014413
01:28:40|0.001441
01:28:41|0.0014406
01:28:42|0.0014405
01:28:43|0.0014405
01:28:44|0.0014404
01:28:45|0.0014406
01:28:46|0.0014408
01:28:47|0.0014399
01:28:48|0.00144
01:28:49|0.00144
01:28:50|0.00144
01:28:51|0.0014393
01:28:52|0.0014393
01:28:53|0.0014387
01:28:54|0.0014389
01:28:55|0.0014389
01:28:56|0.0014381
01:28:57|0.0014377
01:28:58|0.0014378
01:29:00|0.0014378
01:29:00|0.0014378
01:29:01|0.0014386
01:29:02|0.0014385
01:29:03|0.0014385
01:29:04|0.0014385
01:29:05|0.0014385
01:29:07|0.0014396
01:29:08|0.0014396
01:29:08|0.0014375
01:29:10|0.0014392
01:29:10|0.0014392
01:29:12|0.0014393
01:29:12|0.0014397
01:29:13|0.0014397
01:29:14|0.0014414
01:29:15|0.0014421
01:29:16|0.0014421
01:29:17|0.0014409
01:29:18|0.0014409
01:29:19|0.0014416
01:29:20|0.0014416
01:29:21|0.0014417
01:29:23|0.0014417
01:29:23|0.0014417
01:29:26|0.0014414
01:29:26|0.0014414
01:29:27|0.0014411
01:29:28|0.0014411
01:29:30|0.0014414
01:29:31|0.0014414
01:29:32|0.0014414
01:29:33|0.0014414
01:29:34|0.0014414
01:29:35|0.001442
01:29:36|0.001442
01:29:37|0.001442
01:29:38|0.0014421
01:29:39|0.0014421
01:29:40|0.0014421
01:29:41|0.0014421
01:29:42|0.0014421
01:29:43|0.0014421
01:29:44|0.0014421
01:29:45|0.0014421
01:29:46|0.0014421
01:29:47|0.0014415
01:29:48|0.0014415
01:29:49|0.0014415
01:29:50|0.0014415
01:29:52|0.0014415
01:29:53|0.0014415
01:29:53|0.0014415
01:29:54|0.0014415
01:29:55|0.0014415
01:29:56|0.0014415
01:29:58|0.0014415
01:29:58|0.0014415
01:30:00|0.001442
01:30:01|0.0014423
01:30:02|0.0014422
01:30:02|0.0014422
01:30:04|0.001443
01:30:04|0.0014413
01:30:06|0.0014413
01:30:07|0.0014389
01:30:07|0.0014414
01:30:08|0.001442
01:30:09|0.0014427
01:30:11|0.0014428
01:30:11|0.0014428
01:30:12|0.0014428
01:30:13|0.0014428
01:30:14|0.0014429
01:30:16|0.0014429
01:30:17|0.0014428
01:30:17|0.0014428
01:30:18|0.0014428
01:30:19|0.0014444
01:30:21|0.0014444
01:30:21|0.0014439
01:30:22|0.0014446
01:30:23|0.0014446
01:30:24|0.0014446
01:30:26|0.0014446
01:30:27|0.0014458
01:30:29|0.0014446
01:30:29|0.0014456
01:30:30|0.0014462
01:30:31|0.0014462
01:30:32|0.0014453
01:30:33|0.0014459
01:30:34|0.0014456
01:30:35|0.001446
01:30:36|0.001446
01:30:37|0.0014462
01:30:39|0.0014462
01:30:40|0.001446
01:30:41|0.0014453
01:30:42|0.0014455
01:30:44|0.0014458
01:30:44|0.0014458
01:30:45|0.0014458
01:30:46|0.0014458
01:30:47|0.0014458
01:30:48|0.0014453
01:30:49|0.0014444
01:30:51|0.0014444
01:30:51|0.0014446
01:30:52|0.0014446
01:30:54|0.0014441
01:30:54|0.0014452
01:30:56|0.0014452
01:30:56|0.0014452
01:30:57|0.0014452
01:30:59|0.0014452
01:30:59|0.0014452
01:31:01|0.0014442
01:31:01|0.0014448
01:31:02|0.0014446
01:31:04|0.0014449
01:31:04|0.0014449
01:31:06|0.0014449
01:31:07|0.0014449
01:31:08|0.0014448
01:31:10|0.0014447
01:31:10|0.0014449
01:31:12|0.0014444
01:31:13|0.0014446
01:31:13|0.0014446
01:31:15|0.0014445
01:31:16|0.001444
01:31:17|0.0014443
01:31:18|0.0014448
01:31:19|0.0014448
01:31:20|0.0014455
01:31:21|0.0014455
01:31:22|0.001446
01:31:23|0.001446
01:31:24|0.0014459
01:31:25|0.0014462
01:31:26|0.0014464
01:31:27|0.0014464
01:31:28|0.0014456
01:31:29|0.0014456
01:31:30|0.0014478
01:31:31|0.0014479
01:31:32|0.001448
01:31:33|0.0014495
01:31:34|0.0014501
01:31:35|0.0014501
01:31:36|0.0014503
01:31:37|0.0014503
01:31:38|0.0014503
01:31:40|0.001451
01:31:42|0.0014502
01:31:43|0.0014502
01:31:44|0.0014502
01:31:44|0.0014502
01:31:45|0.0014502
01:31:47|0.0014497
01:31:47|0.0014496
01:31:49|0.0014501
01:31:50|0.0014501
01:31:51|0.0014494
01:31:51|0.0014494
01:31:52|0.0014494
01:31:53|0.0014499
01:31:54|0.0014502
01:31:56|0.0014489
01:31:56|0.0014472
01:31:57|0.0014471
01:31:58|0.0014471
01:31:59|0.0014471
01:32:00|0.0014471
01:32:02|0.0014478
01:32:03|0.0014477
01:32:05|0.0014446
01:32:05|0.0014443
01:32:07|0.0014443
01:32:08|0.0014465
01:32:09|0.0014463
01:32:10|0.0014463
01:32:11|0.0014463
01:32:12|0.0014448
01:32:13|0.0014443
01:32:14|0.0014445
01:32:15|0.0014459
01:32:16|0.0014463
01:32:17|0.0014463
01:32:18|0.0014463
01:32:19|0.0014453
01:32:20|0.0014453
01:32:21|0.0014455
01:32:22|0.0014471
01:32:23|0.0014471
01:32:24|0.0014471
01:32:25|0.0014471
01:32:27|0.0014471
01:32:27|0.0014467
01:32:29|0.0014481
01:32:29|0.0014481
01:32:30|0.0014481
01:32:31|0.0014481
01:32:32|0.0014476
01:32:33|0.0014476
01:32:34|0.0014476
01:32:35|0.001448
01:32:37|0.0014483
01:32:38|0.0014483
01:32:38|0.0014482
01:32:41|0.0014484
01:32:41|0.001449
01:32:43|0.001449
01:32:43|0.001449
01:32:45|0.001449
01:32:46|0.001449
01:32:47|0.001449
01:32:48|0.001449
01:32:48|0.001449
01:32:50|0.001449
01:32:51|0.001449
01:32:52|0.0014488
01:32:53|0.0014488
01:32:54|0.0014488
01:32:54|0.0014488
01:32:55|0.0014488
01:32:57|0.0014484
01:32:59|0.0014475
01:32:59|0.0014475
01:33:01|0.0014475
01:33:02|0.0014475
01:33:02|0.0014472
01:33:03|0.0014472
01:33:04|0.0014467
01:33:06|0.0014467
01:33:06|0.0014467
01:33:07|0.0014456
01:33:08|0.0014456
01:33:09|0.0014456
01:33:10|0.0014467
01:33:12|0.0014467
01:33:12|0.0014464
01:33:13|0.0014463
01:33:15|0.0014464
01:33:16|0.0014464
01:33:17|0.0014462
01:33:18|0.0014462
01:33:19|0.0014459
01:33:20|0.0014459
01:33:22|0.0014459
01:33:23|0.0014441
01:33:24|0.0014444
01:33:24|0.0014444
01:33:25|0.0014442
01:33:26|0.0014438
01:33:27|0.0014438
01:33:28|0.0014431
01:33:30|0.0014428
01:33:30|0.001443
01:33:31|0.0014432
01:33:32|0.0014432
01:33:33|0.0014427
01:33:34|0.0014427
01:33:35|0.0014427
01:33:36|0.0014427
01:33:37|0.0014442
01:33:38|0.0014442
01:33:40|0.0014442
01:33:40|0.0014442
01:33:42|0.0014442
01:33:42|0.0014442
01:33:43|0.0014442
01:33:44|0.0014442
01:33:46|0.0014442
01:33:46|0.0014442
01:33:48|0.0014441
01:33:49|0.001444
01:33:50|0.001444
01:33:51|0.0014425
01:33:51|0.0014425
01:33:53|0.0014425
01:33:53|0.0014425
01:33:55|0.0014425
01:33:55|0.0014425
01:33:56|0.0014425
01:33:57|0.0014425
01:33:58|0.0014433
01:33:59|0.0014433
01:34:00|0.0014433
01:34:01|0.0014415
01:34:02|0.0014418
01:34:03|0.0014418
01:34:05|0.0014418
01:34:05|0.0014418
01:34:06|0.0014418
01:34:08|0.0014418
01:34:09|0.0014422
01:34:10|0.0014418
01:34:11|0.0014418
01:34:12|0.0014416
01:34:13|0.0014416
01:34:14|0.0014424
01:34:15|0.0014424
01:34:16|0.0014424
01:34:17|0.0014438
01:34:18|0.0014438
01:34:19|0.0014438
01:34:20|0.0014438
01:34:21|0.0014428
01:34:22|0.0014428
01:34:23|0.0014428
01:34:25|0.0014426
01:34:25|0.0014426
01:34:27|0.0014426
01:34:27|0.0014426
01:34:29|0.0014422
01:34:29|0.0014423
01:34:30|0.0014423
01:34:31|0.0014423
01:34:32|0.0014419
01:34:33|0.0014417
01:34:34|0.0014417
01:34:35|0.0014417
01:34:36|0.0014415
01:34:37|0.001441
01:34:38|0.0014402
01:34:39|0.0014402
01:34:40|0.0014402
01:34:41|0.0014402
01:34:43|0.0014402
01:34:44|0.0014402
01:34:44|0.0014416
01:34:46|0.0014416
01:34:47|0.0014402
01:34:48|0.0014393
01:34:49|0.0014393
01:34:50|0.0014391
01:34:51|0.0014391
01:34:52|0.0014395
01:34:52|0.0014395
01:34:53|0.0014395
01:34:55|0.0014395
01:34:55|0.0014395
01:34:57|0.0014395
01:34:57|0.0014395
01:35:00|0.0014406
01:35:01|0.0014406
01:35:01|0.0014406
01:35:03|0.0014409
01:35:03|0.0014409
01:35:04|0.0014398
01:35:06|0.0014398
01:35:06|0.0014398
01:35:07|0.0014398
01:35:08|0.0014385
01:35:09|0.0014385
01:35:11|0.0014385
01:35:11|0.0014385
01:35:12|0.0014384
01:35:13|0.0014383
01:35:15|0.0014383
01:35:16|0.0014383
01:35:16|0.0014385
01:35:17|0.0014382
01:35:19|0.0014369
01:35:19|0.0014371
01:35:21|0.0014365
01:35:21|0.0014364
01:35:23|0.0014363
01:35:23|0.0014363
01:35:24|0.0014354
01:35:25|0.0014356
01:35:27|0.0014356
01:35:27|0.0014352
01:35:28|0.0014348
01:35:29|0.0014348
01:35:30|0.0014346
01:35:32|0.0014331
01:35:33|0.0014341
01:35:34|0.0014341
01:35:35|0.0014335
01:35:36|0.0014335
01:35:36|0.0014335
01:35:38|0.0014328
01:35:39|0.0014328
01:35:40|0.0014326
01:35:40|0.0014326
01:35:43|0.0014326
01:35:44|0.0014323
01:35:46|0.0014316
01:35:46|0.0014316
01:35:47|0.0014313
01:35:49|0.0014313
01:35:49|0.0014313
01:35:51|0.0014317
01:35:52|0.0014321
01:35:52|0.0014322
01:35:54|0.0014308
01:35:54|0.0014306
01:35:56|0.0014306
01:35:57|0.0014308
01:35:57|0.0014308
01:35:59|0.0014308
01:36:00|0.0014308
01:36:01|0.0014313
01:36:02|0.0014314
01:36:03|0.0014314
01:36:04|0.0014328
01:36:05|0.001433
01:36:06|0.0014329
01:36:07|0.0014329
01:36:08|0.0014329
01:36:09|0.0014329
01:36:10|0.0014329
01:36:11|0.0014329
01:36:12|0.0014329
01:36:13|0.0014332
01:36:14|0.0014332
01:36:15|0.0014336
01:36:16|0.0014336
01:36:17|0.001433
01:36:18|0.001433
01:36:19|0.001433
01:36:21|0.001433
01:36:21|0.0014331
01:36:22|0.0014331
01:36:23|0.001433
01:36:24|0.0014323
01:36:25|0.0014323
01:36:27|0.0014334
01:36:27|0.0014323
01:36:28|0.0014323
01:36:30|0.0014313
01:36:30|0.0014308
01:36:31|0.0014306
01:36:32|0.0014314
01:36:33|0.0014315
01:36:34|0.0014315
01:36:35|0.0014316
01:36:36|0.0014317
01:36:37|0.0014321
01:36:38|0.0014321
01:36:39|0.0014327
01:36:40|0.0014321
01:36:41|0.001432
01:36:43|0.0014312
01:36:44|0.0014316
01:36:46|0.0014317
01:36:47|0.0014317
01:36:48|0.0014315
01:36:49|0.0014315
01:36:50|0.0014315
01:36:52|0.0014315
01:36:52|0.0014311
01:36:54|0.0014311
01:36:55|0.0014311
01:36:56|0.00143
01:36:57|0.00143
01:36:58|0.0014293
01:36:59|0.00143
01:37:00|0.0014294
01:37:01|0.0014299
01:37:02|0.0014304
01:37:03|0.0014298
01:37:04|0.0014308
01:37:05|0.0014324
01:37:07|0.0014317
01:37:08|0.0014308
01:37:08|0.0014301
01:37:09|0.0014297
01:37:10|0.0014294
01:37:11|0.0014294
01:37:13|0.0014294
01:37:13|0.0014289
01:37:14|0.001429
01:37:16|0.001429
01:37:16|0.001429
01:37:17|0.0014298
01:37:18|0.0014298
01:37:20|0.0014294
01:37:20|0.0014291
01:37:21|0.0014291
01:37:22|0.0014296
01:37:23|0.0014296
01:37:24|0.0014296
01:37:25|0.0014296
01:37:26|0.0014296
01:37:27|0.0014296
01:37:28|0.0014291
01:37:29|0.0014292
01:37:30|0.0014292
01:37:31|0.0014292
01:37:33|0.0014291
01:37:33|0.0014291
01:37:34|0.0014291
01:37:36|0.0014291
01:37:36|0.0014291
01:37:38|0.0014301
01:37:38|0.0014301
01:37:40|0.0014311
01:37:40|0.0014311
01:37:42|0.0014311
01:37:42|0.0014311
01:37:44|0.0014316
01:37:46|0.0014316
01:37:47|0.0014295
01:37:48|0.0014291
01:37:48|0.0014291
01:37:49|0.0014295
01:37:50|0.0014295
01:37:52|0.0014295
01:37:53|0.0014295
01:37:53|0.00143
01:37:55|0.00143
01:37:56|0.00143
01:37:57|0.0014298
01:37:57|0.0014298
01:37:59|0.0014298
01:38:00|0.0014298
01:38:00|0.0014298
01:38:02|0.0014296
01:38:03|0.0014296
01:38:04|0.0014297
01:38:05|0.0014297
01:38:05|0.0014299
01:38:07|0.0014299
01:38:07|0.0014302
01:38:09|0.0014302
01:38:10|0.0014305
01:38:11|0.0014298
01:38:12|0.0014298
01:38:13|0.0014304
01:38:14|0.0014304
01:38:15|0.0014304
01:38:15|0.0014305
01:38:17|0.0014316
01:38:17|0.0014316
01:38:19|0.0014316
01:38:20|0.0014316
01:38:21|0.0014316
01:38:22|0.001433
01:38:23|0.0014331
01:38:24|0.0014344
01:38:25|0.0014356
01:38:26|0.0014352
01:38:27|0.0014335
01:38:28|0.0014335
01:38:29|0.0014335
01:38:30|0.0014335
01:38:31|0.0014335
01:38:32|0.0014335
01:38:33|0.0014337
01:38:34|0.0014336
01:38:35|0.0014338
01:38:36|0.0014338
01:38:37|0.0014338
01:38:38|0.0014338
01:38:39|0.0014338
01:38:40|0.0014321
01:38:41|0.0014285
01:38:42|0.0014297
01:38:43|0.001429
01:38:44|0.001429
01:38:46|0.001429
01:38:46|0.001429
01:38:48|0.001429
01:38:48|0.0014289
01:38:50|0.0014289
01:38:51|0.001429
01:38:51|0.001429
01:38:53|0.001429
01:38:54|0.0014289
01:38:55|0.0014289
01:38:56|0.0014284
01:38:57|0.0014284
01:38:57|0.0014263
01:38:59|0.0014268
01:39:00|0.0014268
01:39:01|0.0014261
01:39:02|0.0014261
01:39:03|0.0014261
01:39:03|0.0014261
01:39:04|0.0014274
01:39:05|0.0014274
01:39:07|0.0014274
01:39:08|0.0014274
01:39:09|0.0014264
01:39:10|0.0014268
01:39:11|0.0014268
01:39:12|0.0014268
01:39:13|0.0014282
01:39:14|0.0014282
01:39:15|0.0014282
01:39:16|0.0014282
01:39:17|0.0014263
01:39:18|0.0014263
01:39:19|0.0014263
01:39:20|0.0014271
01:39:21|0.0014275
01:39:22|0.0014275
01:39:23|0.0014275
01:39:24|0.0014275
01:39:25|0.0014275
01:39:26|0.001427
01:39:27|0.001427
01:39:28|0.0014269
01:39:29|0.0014275
01:39:30|0.001427
01:39:31|0.001427
01:39:32|0.001427
01:39:33|0.0014265
01:39:34|0.0014265
01:39:36|0.001427
01:39:36|0.001427
01:39:37|0.0014277
01:39:39|0.0014277
01:39:40|0.0014271
01:39:40|0.0014271
01:39:42|0.0014271
01:39:42|0.0014271
01:39:44|0.0014278
01:39:45|0.0014278
01:39:47|0.0014278
01:39:49|0.0014264
01:39:50|0.0014264
01:39:51|0.0014264
01:39:51|0.0014264
01:39:52|0.0014263
01:39:53|0.0014263
01:39:54|0.0014263
01:39:56|0.0014263
01:39:57|0.0014263
01:39:57|0.0014263
01:39:59|0.0014263
01:39:59|0.0014263
01:40:00|0.0014257
01:40:02|0.0014264
01:40:02|0.0014264
01:40:04|0.0014264
01:40:05|0.0014271
01:40:06|0.0014271
01:40:07|0.0014267
01:40:08|0.0014267
01:40:09|0.0014263
01:40:10|0.0014263
01:40:11|0.0014257
01:40:12|0.001426
01:40:13|0.0014258
01:40:14|0.0014259
01:40:15|0.0014257
01:40:16|0.0014261
01:40:17|0.0014261
01:40:18|0.0014261
01:40:19|0.0014261
01:40:20|0.0014261
01:40:22|0.0014238
01:40:22|0.0014238
01:40:23|0.0014247
01:40:24|0.0014247
01:40:25|0.0014247
01:40:26|0.0014247
01:40:28|0.0014247
01:40:28|0.0014239
01:40:29|0.0014239
01:40:30|0.0014239
01:40:31|0.0014244
01:40:32|0.0014243
01:40:33|0.0014243
01:40:34|0.0014247
01:40:36|0.0014242
01:40:38|0.0014239
01:40:38|0.0014249
01:40:40|0.0014251
01:40:41|0.0014264
01:40:42|0.0014278
01:40:43|0.0014278
01:40:44|0.0014275
01:40:45|0.0014261
01:40:46|0.0014249
01:40:47|0.0014259
01:40:47|0.0014259
01:40:48|0.0014257
01:40:50|0.0014253
01:40:50|0.0014254
01:40:53|0.0014254
01:40:53|0.0014269
01:40:54|0.0014257
01:40:55|0.0014252
01:40:57|0.001424
01:40:57|0.001423
01:40:58|0.001423
01:40:59|0.001423
01:41:00|0.0014223
01:41:01|0.0014223
01:41:02|0.0014223
01:41:03|0.0014217
01:41:04|0.0014217
01:41:05|0.0014217
01:41:06|0.0014217
01:41:07|0.0014217
01:41:09|0.0014217
01:41:09|0.0014214
01:41:10|0.0014214
01:41:12|0.0014214
01:41:13|0.0014214
01:41:13|0.0014219
01:41:14|0.001422
01:41:15|0.0014218
01:41:16|0.0014214
01:41:18|0.001422
01:41:18|0.001422
01:41:19|0.001423
01:41:20|0.0014236
01:41:21|0.0014251
01:41:22|0.0014252
01:41:23|0.0014265
01:41:24|0.0014268
01:41:25|0.0014286
01:41:26|0.0014292
01:41:27|0.0014283
01:41:28|0.0014288
01:41:29|0.0014288
01:41:30|0.0014288
01:41:32|0.0014273
01:41:32|0.0014273
01:41:33|0.0014273
01:41:34|0.00143
01:41:35|0.00143
01:41:37|0.00143
01:41:38|0.00143
01:41:39|0.00143
01:41:40|0.00143
01:41:41|0.00143
01:41:43|0.0014291
01:41:44|0.0014291
01:41:45|0.0014296
01:41:47|0.0014296
01:41:48|0.0014296
01:41:49|0.0014296
01:41:50|0.0014296
01:41:50|0.0014294
01:41:51|0.0014294
01:41:53|0.0014284
01:41:53|0.0014284
01:41:55|0.0014284
01:41:55|0.0014291
01:41:57|0.0014291
01:41:58|0.0014291
01:41:59|0.0014288
01:41:59|0.0014288
01:42:00|0.0014288
01:42:02|0.0014288
01:42:03|0.0014288
01:42:04|0.0014288
01:42:05|0.0014288
01:42:05|0.0014288
01:42:07|0.0014288
01:42:07|0.0014281
01:42:08|0.0014283
01:42:10|0.0014283
01:42:12|0.0014291
01:42:12|0.0014298
01:42:14|0.0014298
01:42:14|0.0014298
01:42:15|0.0014298
01:42:16|0.0014299
01:42:17|0.0014299
01:42:18|0.0014299
01:42:19|0.0014299
01:42:20|0.0014312
01:42:21|0.0014312
01:42:22|0.0014307
01:42:24|0.0014307
01:42:24|0.0014311
01:42:26|0.001431
01:42:27|0.001431
01:42:27|0.0014308
01:42:29|0.0014307
01:42:30|0.0014307
01:42:31|0.0014307
01:42:32|0.0014309
01:42:33|0.0014308
01:42:33|0.0014308
01:42:35|0.0014307
01:42:36|0.0014307
01:42:37|0.0014307
01:42:39|0.0014307
01:42:39|0.0014301
01:42:40|0.0014301
01:42:42|0.0014301
01:42:43|0.0014301
01:42:43|0.0014293
01:42:44|0.0014293
01:42:46|0.0014293
01:42:46|0.0014316
01:42:47|0.0014316
01:42:48|0.0014316
01:42:50|0.001431
01:42:51|0.001431
01:42:51|0.001431
01:42:53|0.0014291
01:42:53|0.0014291
01:42:54|0.0014276
01:42:56|0.0014276
01:42:56|0.0014276
01:42:57|0.0014276
01:42:58|0.0014276
01:42:59|0.0014276
01:43:00|0.0014269
01:43:01|0.0014269
01:43:03|0.0014269
01:43:03|0.0014262
01:43:04|0.0014262
01:43:06|0.0014262
01:43:06|0.0014262
01:43:07|0.0014249
01:43:09|0.0014248
01:43:10|0.0014248
01:43:11|0.0014252
01:43:12|0.0014252
01:43:12|0.0014252
01:43:14|0.0014252
01:43:15|0.0014249
01:43:16|0.0014239
01:43:16|0.0014239
01:43:18|0.0014239
01:43:18|0.001424
01:43:19|0.001424
01:43:20|0.001424
01:43:21|0.001424
01:43:23|0.0014234
01:43:23|0.0014234
01:43:25|0.0014234
01:43:26|0.0014215
01:43:27|0.0014212
01:43:28|0.0014212
01:43:28|0.0014207
01:43:30|0.0014206
01:43:30|0.0014209
01:43:31|0.0014209
01:43:33|0.0014217
01:43:34|0.0014217
01:43:35|0.0014229
01:43:36|0.0014229
01:43:37|0.0014229
01:43:38|0.0014206
01:43:40|0.0014212
01:43:41|0.0014212
01:43:42|0.0014212
01:43:43|0.0014205
01:43:44|0.0014205
01:43:45|0.0014213
01:43:46|0.0014181
01:43:47|0.00142
01:43:48|0.00142
01:43:49|0.00142
01:43:50|0.00142
01:43:51|0.00142
01:43:52|0.0014196
01:43:53|0.00142
01:43:54|0.0014206
01:43:56|0.0014212
01:43:56|0.0014213
01:43:58|0.0014213
01:43:58|0.0014212
01:43:59|0.0014211
01:44:01|0.0014211
01:44:02|0.0014211
01:44:03|0.0014197
01:44:04|0.0014203
01:44:06|0.0014195
01:44:06|0.0014195
01:44:08|0.0014201
01:44:08|0.0014197
01:44:09|0.0014197
01:44:10|0.0014197
01:44:11|0.0014197
01:44:12|0.0014197
01:44:13|0.0014202
01:44:14|0.0014189
01:44:15|0.0014202
01:44:16|0.0014194
01:44:18|0.0014199
01:44:18|0.0014191
01:44:19|0.001419
01:44:21|0.001419
01:44:21|0.0014189
01:44:22|0.0014189
01:44:23|0.0014186
01:44:24|0.0014187
01:44:26|0.0014191
01:44:26|0.0014191
01:44:27|0.0014191
01:44:28|0.0014183
01:44:29|0.0014188
01:44:31|0.0014185
01:44:32|0.0014185
01:44:32|0.0014182
01:44:33|0.0014183
01:44:35|0.0014183
01:44:35|0.0014185
01:44:37|0.0014185
01:44:37|0.0014185
01:44:38|0.0014185
01:44:40|0.0014185
01:44:41|0.0014185
01:44:42|0.0014185
01:44:44|0.0014183
01:44:45|0.0014183
01:44:45|0.0014183
01:44:46|0.0014183
01:44:48|0.0014185
01:44:49|0.0014185
01:44:49|0.0014185
01:44:50|0.0014184
01:44:51|0.001419
01:44:52|0.0014188
01:44:53|0.0014196
01:44:54|0.0014196
01:44:56|0.0014196
01:44:57|0.00142
01:44:57|0.0014196
01:44:58|0.0014196
01:45:00|0.0014201
01:45:01|0.0014201
01:45:01|0.0014201
01:45:02|0.0014201
01:45:04|0.0014201
01:45:05|0.0014219
01:45:05|0.0014219
01:45:06|0.0014234
01:45:07|0.0014234
01:45:08|0.001425
01:45:09|0.0014253
01:45:10|0.0014256
01:45:11|0.0014256
01:45:12|0.0014256
01:45:13|0.0014256
01:45:14|0.0014256
01:45:15|0.0014271
01:45:16|0.0014271
01:45:18|0.0014284
01:45:19|0.0014283
01:45:20|0.0014287
01:45:21|0.0014276
01:45:22|0.0014276
01:45:23|0.0014276
01:45:24|0.0014276
01:45:25|0.0014276
01:45:26|0.0014295
01:45:27|0.0014295
01:45:28|0.0014295
01:45:29|0.0014295
01:45:30|0.0014295
01:45:31|0.0014289
01:45:32|0.0014289
01:45:33|0.0014289
01:45:34|0.0014289
01:45:35|0.0014289
01:45:36|0.0014284
01:45:37|0.0014284
01:45:38|0.0014293
01:45:39|0.0014293
01:45:40|0.0014293
01:45:41|0.0014293
01:45:42|0.0014293
01:45:44|0.0014292
01:45:45|0.0014295
01:45:46|0.0014294
01:45:47|0.0014293
01:45:49|0.0014291
01:45:49|0.0014298
01:45:51|0.0014298
01:45:52|0.0014298
01:45:52|0.0014296
01:45:54|0.0014296
01:45:54|0.0014301
01:45:56|0.0014301
01:45:57|0.0014301
01:45:58|0.0014302
01:45:59|0.0014303
01:46:00|0.0014309
01:46:00|0.0014309
01:46:02|0.0014309
01:46:02|0.0014309
01:46:04|0.0014317
01:46:05|0.0014322
01:46:06|0.0014329
01:46:07|0.0014319
01:46:08|0.0014319
01:46:08|0.0014313
01:46:09|0.0014321
01:46:10|0.0014337
01:46:11|0.0014331
01:46:13|0.0014333
01:46:14|0.0014328
01:46:15|0.0014328
01:46:16|0.0014328
01:46:17|0.0014328
01:46:17|0.0014328
01:46:18|0.0014327
01:46:20|0.0014328
01:46:20|0.0014332
01:46:22|0.0014332
01:46:23|0.0014328
01:46:24|0.0014329
01:46:25|0.0014335
01:46:26|0.0014351
01:46:27|0.0014351
01:46:28|0.0014351
01:46:29|0.0014351
01:46:30|0.0014351
01:46:31|0.0014338
01:46:32|0.0014338
01:46:33|0.0014332
01:46:34|0.0014327
01:46:35|0.0014327
01:46:35|0.0014322
01:46:36|0.0014322
01:46:38|0.0014322
01:46:39|0.0014322
01:46:39|0.0014322
01:46:41|0.0014322
01:46:43|0.0014322
01:46:43|0.0014322
01:46:45|0.0014322
01:46:46|0.0014322
01:46:46|0.0014322
01:46:47|0.001432
01:46:48|0.001432
01:46:49|0.001432
01:46:51|0.001432
01:46:52|0.001432
01:46:53|0.001432
01:46:53|0.001432
01:46:55|0.001432
01:46:55|0.001432
01:46:56|0.001432
01:46:58|0.0014329
01:46:59|0.0014329
01:46:59|0.0014335
01:47:00|0.0014336
01:47:01|0.0014336
01:47:03|0.0014326
01:47:04|0.0014326
01:47:04|0.0014323
01:47:06|0.0014323
01:47:06|0.0014323
01:47:07|0.0014321
01:47:09|0.0014322
01:47:09|0.0014322
01:47:11|0.0014327
01:47:12|0.0014337
01:47:12|0.0014349
01:47:13|0.0014352
01:47:15|0.0014365
01:47:15|0.001436
01:47:16|0.001436
01:47:18|0.001436
01:47:18|0.001436
01:47:20|0.0014377
01:47:21|0.0014372
01:47:22|0.0014372
01:47:22|0.0014372
01:47:24|0.0014368
01:47:24|0.0014368
01:47:26|0.0014368
01:47:26|0.001436
01:47:28|0.001436
01:47:29|0.001436
01:47:29|0.001436
01:47:31|0.001436
01:47:32|0.001436
01:47:32|0.001436
01:47:34|0.0014349
01:47:34|0.0014349
01:47:36|0.001436
01:47:37|0.001436
01:47:37|0.001436
01:47:39|0.001436
01:47:39|0.0014345
01:47:41|0.0014345
01:47:43|0.0014355
01:47:44|0.0014355
01:47:44|0.001436
01:47:46|0.0014368
01:47:46|0.0014368
01:47:48|0.0014352
01:47:48|0.0014363
01:47:50|0.001436
01:47:50|0.001436
01:47:52|0.001436
01:47:52|0.0014351
01:47:53|0.0014341
01:47:55|0.0014341
01:47:55|0.0014341
01:47:57|0.0014341
01:47:57|0.0014341
01:47:59|0.0014347
01:47:59|0.0014347
01:48:01|0.0014342
01:48:01|0.0014341
01:48:02|0.0014341
01:48:03|0.0014341
01:48:04|0.0014341
01:48:05|0.001434
01:48:06|0.001434
01:48:07|0.001434
01:48:09|0.001434
01:48:10|0.0014343
01:48:11|0.0014343
01:48:12|0.0014347
01:48:13|0.0014347
01:48:13|0.0014357
01:48:14|0.0014358
01:48:15|0.0014363
01:48:17|0.0014368
01:48:17|0.0014368
01:48:19|0.0014366
01:48:20|0.0014366
01:48:20|0.0014366
01:48:22|0.0014366
01:48:22|0.0014366
01:48:23|0.0014364
01:48:25|0.0014364
01:48:25|0.0014364
01:48:27|0.0014364
01:48:28|0.0014371
01:48:28|0.0014371
01:48:30|0.0014371
01:48:30|0.0014366
01:48:31|0.0014366
01:48:33|0.0014364
01:48:34|0.0014369
01:48:34|0.0014369
01:48:36|0.0014369
01:48:37|0.0014369
01:48:37|0.0014369
01:48:39|0.0014369
01:48:39|0.0014369
01:48:40|0.0014366
01:48:43|0.0014363
01:48:44|0.0014369
01:48:44|0.0014369
01:48:45|0.0014369
01:48:46|0.0014369
01:48:48|0.0014372
01:48:49|0.0014372
01:48:50|0.0014372
01:48:51|0.0014372
01:48:52|0.0014372
01:48:52|0.0014382
01:48:53|0.0014371
01:48:55|0.0014371
01:48:56|0.0014371
01:48:56|0.0014371
01:48:57|0.0014371
01:48:58|0.0014371
01:48:59|0.0014368
01:49:00|0.0014366
01:49:02|0.0014366
01:49:02|0.0014363
01:49:03|0.0014363
01:49:04|0.0014363
01:49:06|0.0014373
01:49:06|0.0014374
01:49:07|0.0014377
01:49:08|0.0014377
01:49:10|0.0014377
01:49:11|0.0014377
01:49:11|0.0014378
01:49:12|0.0014373
01:49:13|0.0014373
01:49:14|0.0014377
01:49:15|0.0014378
01:49:16|0.0014378
01:49:17|0.0014378
01:49:18|0.0014378
01:49:19|0.001438
01:49:20|0.001438
01:49:21|0.001438
01:49:22|0.001438
01:49:23|0.0014377
01:49:24|0.0014377
01:49:26|0.0014376
01:49:27|0.001437
01:49:27|0.001437
01:49:28|0.0014368
01:49:29|0.0014368
01:49:30|0.0014368
01:49:32|0.0014368
01:49:33|0.0014368
01:49:33|0.0014368
01:49:35|0.0014343
01:49:36|0.0014343
01:49:37|0.0014343
01:49:37|0.0014359
01:49:39|0.0014359
01:49:39|0.0014359
01:49:41|0.0014359
01:49:41|0.0014359
01:49:43|0.0014359
01:49:43|0.0014363
01:49:45|0.0014354
01:49:45|0.0014354
01:49:46|0.0014354
01:49:47|0.0014351
01:49:49|0.0014363
01:49:49|0.0014363
01:49:51|0.0014363
01:49:52|0.0014363
01:49:52|0.0014363
01:49:54|0.0014363
01:49:55|0.0014363
01:49:56|0.0014363
01:49:56|0.0014357
01:49:57|0.0014357
01:49:59|0.0014356
01:49:59|0.0014356
01:50:01|0.0014356
01:50:02|0.0014364
01:50:02|0.001438
01:50:04|0.001438
01:50:04|0.001438
01:50:05|0.001438
01:50:07|0.001438
01:50:08|0.001438
01:50:09|0.001438
01:50:11|0.001438
01:50:11|0.001438
01:50:12|0.0014362
01:50:13|0.0014362
01:50:14|0.0014362
01:50:15|0.0014362
01:50:16|0.0014362
01:50:17|0.0014362
01:50:18|0.0014362
01:50:20|0.0014362
01:50:20|0.0014362
01:50:21|0.001436
01:50:22|0.0014346
01:50:23|0.0014342
01:50:24|0.0014342
01:50:25|0.0014342
01:50:26|0.0014342
01:50:27|0.0014342
01:50:28|0.0014342
01:50:29|0.0014342
01:50:30|0.0014342
01:50:31|0.0014342
01:50:32|0.0014342
01:50:33|0.0014342
01:50:35|0.0014325
01:50:35|0.0014325
01:50:36|0.0014325
01:50:37|0.0014325
01:50:39|0.0014325
01:50:41|0.0014325
01:50:41|0.0014324
01:50:42|0.0014324
01:50:44|0.0014324
01:50:44|0.0014325
01:50:45|0.0014315
01:50:47|0.0014315
01:50:48|0.0014315
01:50:48|0.0014315
01:50:49|0.0014315
01:50:50|0.0014315
01:50:51|0.001432
01:50:52|0.001432
01:50:53|0.001432
01:50:54|0.0014334
01:50:56|0.0014341
01:50:57|0.0014341
01:50:58|0.0014343
01:50:58|0.0014359
01:50:59|0.0014359
01:51:00|0.0014359
01:51:01|0.0014356
01:51:02|0.0014356
01:51:03|0.0014356
01:51:04|0.0014356
01:51:05|0.0014348
01:51:06|0.0014348
01:51:07|0.001434
01:51:08|0.001434
01:51:09|0.001434
01:51:10|0.001434
01:51:11|0.001434
01:51:12|0.001434
01:51:13|0.001434
01:51:14|0.0014327
01:51:16|0.0014328
01:51:16|0.0014327
01:51:18|0.0014325
01:51:19|0.001432
01:51:20|0.0014315
01:51:20|0.001431
01:51:22|0.001431
01:51:23|0.001431
01:51:23|0.001431
01:51:25|0.001431
01:51:26|0.0014301
01:51:26|0.0014301
01:51:27|0.0014301
01:51:28|0.0014301
01:51:30|0.0014301
01:51:30|0.0014301
01:51:31|0.0014301
01:51:32|0.0014301
01:51:34|0.0014308
01:51:35|0.0014308
01:51:35|0.0014308
01:51:37|0.0014329
01:51:37|0.0014329
01:51:39|0.0014329
01:51:40|0.0014322
01:51:42|0.0014326
01:51:43|0.0014326
01:51:43|0.0014326
01:51:44|0.0014326
01:51:45|0.0014332
01:51:46|0.0014333
01:51:48|0.0014334
01:51:49|0.0014332
01:51:49|0.0014332
01:51:50|0.0014332
01:51:51|0.0014324
01:51:52|0.0014324
01:51:53|0.0014324
01:51:54|0.0014324
01:51:56|0.0014324
01:51:56|0.0014314
01:51:57|0.0014314
01:51:58|0.0014313
01:52:00|0.0014315
01:52:00|0.0014322
01:52:01|0.0014322
01:52:02|0.0014322
01:52:04|0.0014322
01:52:04|0.0014322
01:52:05|0.0014322
01:52:07|0.0014332
01:52:07|0.0014332
01:52:09|0.0014332
01:52:09|0.0014332
01:52:11|0.0014332
01:52:11|0.0014332
01:52:13|0.0014321
01:52:14|0.0014323
01:52:15|0.0014317
01:52:15|0.0014328
01:52:16|0.001433
01:52:17|0.0014331
01:52:18|0.0014331
01:52:19|0.0014331
01:52:20|0.0014325
01:52:21|0.0014325
01:52:22|0.0014325
01:52:23|0.0014315
01:52:24|0.0014315
01:52:25|0.0014323
01:52:26|0.0014323
01:52:27|0.001432
01:52:29|0.001432
01:52:30|0.001432
01:52:31|0.001432
01:52:31|0.0014315
01:52:32|0.0014315
01:52:33|0.0014326
01:52:34|0.0014326
01:52:35|0.0014326
01:52:37|0.0014326
01:52:37|0.0014334
01:52:38|0.0014334
01:52:39|0.0014331
01:52:42|0.0014331
01:52:43|0.0014331
01:52:43|0.0014331
01:52:44|0.0014331
01:52:45|0.0014331
01:52:46|0.0014313
01:52:48|0.0014313
01:52:49|0.0014313
01:52:50|0.0014313
01:52:50|0.0014313
01:52:52|0.0014319
01:52:52|0.0014319
01:52:54|0.0014315
01:52:54|0.0014316
01:52:55|0.0014316
01:52:56|0.0014316
01:52:57|0.0014316
01:52:59|0.0014315
01:52:59|0.0014315
01:53:00|0.0014325
01:53:01|0.0014326
01:53:03|0.0014321
01:53:04|0.0014321
01:53:05|0.0014313
01:53:06|0.0014309
01:53:07|0.0014309
01:53:08|0.0014306
01:53:09|0.0014306
01:53:10|0.0014306
01:53:11|0.0014307
01:53:12|0.0014307
01:53:13|0.0014307
01:53:14|0.0014307
01:53:15|0.0014314
01:53:16|0.0014304
01:53:17|0.0014304
01:53:18|0.0014304
01:53:19|0.0014308
01:53:20|0.0014308
01:53:21|0.0014308
01:53:22|0.0014303
01:53:23|0.0014303
01:53:24|0.0014303
01:53:25|0.0014303
01:53:26|0.0014301
01:53:27|0.0014301
01:53:28|0.00143
01:53:29|0.0014294
01:53:30|0.0014295
01:53:31|0.0014295
01:53:32|0.0014295
01:53:33|0.0014293
01:53:34|0.0014293
01:53:35|0.0014265
01:53:36|0.001428
01:53:37|0.001428
01:53:38|0.0014271
01:53:39|0.0014271
01:53:40|0.0014259
01:53:41|0.0014259
01:53:43|0.0014265
01:53:43|0.0014262
01:53:44|0.0014262
01:53:46|0.0014262
01:53:47|0.0014261
01:53:47|0.0014269
01:53:49|0.0014267
01:53:49|0.0014267
01:53:51|0.0014258
01:53:51|0.0014258
01:53:53|0.0014256
01:53:54|0.0014256
01:53:54|0.0014248
01:53:56|0.0014267
01:53:57|0.0014267
01:53:58|0.0014267
01:53:59|0.0014261
01:54:00|0.0014276
01:54:01|0.0014276
01:54:01|0.0014276
01:54:03|0.0014264
01:54:04|0.0014256
01:54:04|0.0014256
01:54:06|0.0014257
01:54:07|0.0014259
01:54:07|0.0014259
01:54:08|0.0014259
01:54:10|0.0014258
01:54:11|0.0014257
01:54:12|0.0014257
01:54:13|0.0014257
01:54:14|0.0014262
01:54:15|0.0014262
01:54:16|0.0014262
01:54:17|0.0014262
01:54:18|0.0014277
01:54:19|0.0014278
01:54:20|0.0014271
01:54:21|0.0014274
01:54:22|0.0014269
01:54:23|0.0014269
01:54:24|0.0014269
01:54:25|0.0014269
01:54:26|0.0014269
01:54:27|0.0014269
01:54:29|0.0014262
01:54:30|0.0014262
01:54:31|0.0014259
01:54:32|0.0014259
01:54:33|0.001426
01:54:34|0.001426
01:54:35|0.0014253
01:54:35|0.0014253
01:54:37|0.0014252
01:54:38|0.0014262
01:54:39|0.0014262
01:54:40|0.0014262
01:54:40|0.0014262
01:54:41|0.0014262
01:54:44|0.0014261
01:54:45|0.0014261
01:54:45|0.001425
01:54:46|0.001425
01:54:48|0.001425
01:54:48|0.001425
01:54:50|0.001425
01:54:51|0.001426
01:54:51|0.001426
01:54:52|0.001426
01:54:53|0.001426
01:54:55|0.001426
01:54:56|0.001426
01:54:57|0.0014259
01:54:58|0.0014262
01:54:59|0.0014262
01:55:00|0.0014266
01:55:01|0.0014266
01:55:02|0.0014266
01:55:03|0.0014277
01:55:04|0.0014277
01:55:06|0.0014277
01:55:06|0.0014277
01:55:08|0.0014277
01:55:09|0.0014307
01:55:09|0.0014307
01:55:10|0.0014307
01:55:12|0.0014307
01:55:12|0.0014301
01:55:13|0.0014301
01:55:15|0.0014301
01:55:16|0.0014301
01:55:17|0.0014301
01:55:18|0.0014301
01:55:19|0.0014301
01:55:20|0.0014301
01:55:20|0.0014301
01:55:21|0.0014304
01:55:22|0.0014304
01:55:23|0.0014298
01:55:25|0.0014298
01:55:26|0.0014298
01:55:26|0.0014298
01:55:27|0.0014298
01:55:28|0.0014298
01:55:30|0.0014298
01:55:31|0.0014299
01:55:31|0.0014299
01:55:33|0.0014301
01:55:33|0.0014301
01:55:34|0.0014298
01:55:35|0.0014302
01:55:37|0.0014301
01:55:37|0.0014304
01:55:39|0.0014318
01:55:39|0.0014318
01:55:40|0.0014318
01:55:41|0.0014318
01:55:43|0.0014318
01:55:43|0.0014318
01:55:44|0.0014318
01:55:46|0.0014318
01:55:47|0.0014316
01:55:47|0.0014316
01:55:49|0.001432
01:55:50|0.001432
01:55:51|0.001432
01:55:52|0.0014321
01:55:53|0.0014321
01:55:54|0.0014321
01:55:55|0.0014318
01:55:56|0.0014318
01:55:57|0.0014318
01:55:58|0.0014318
01:55:59|0.0014318
01:56:00|0.0014317
01:56:01|0.0014322
01:56:02|0.0014322
01:56:03|0.0014322
01:56:04|0.0014322
01:56:05|0.0014323
01:56:06|0.0014323
01:56:07|0.001432
01:56:08|0.0014315
01:56:09|0.0014314
01:56:10|0.0014319
01:56:11|0.0014317
01:56:12|0.0014319
01:56:13|0.0014319
01:56:14|0.0014319
01:56:15|0.0014321
01:56:16|0.0014321
01:56:17|0.0014321
01:56:18|0.0014321
01:56:19|0.0014321
01:56:20|0.0014321
01:56:21|0.0014321
01:56:22|0.0014327
01:56:23|0.0014331
01:56:24|0.0014331
01:56:25|0.0014331
01:56:26|0.0014341
01:56:27|0.0014356
01:56:28|0.0014391
01:56:29|0.00144
01:56:30|0.00144
01:56:31|0.0014401
01:56:32|0.0014397
01:56:33|0.0014396
01:56:34|0.0014394
01:56:35|0.0014394
01:56:36|0.0014394
01:56:37|0.0014402
01:56:38|0.0014397
01:56:39|0.0014397
01:56:40|0.0014397
01:56:41|0.0014401
01:56:42|0.0014401
01:56:43|0.0014394
01:56:44|0.00144
01:56:45|0.00144
01:56:46|0.0014404
01:56:48|0.0014404
01:56:49|0.00144
01:56:49|0.0014404
01:56:51|0.0014402
01:56:52|0.0014403
01:56:54|0.0014403
01:56:55|0.0014403
01:56:55|0.0014403
01:56:56|0.0014403
01:56:58|0.0014403
01:56:59|0.0014391
01:56:59|0.0014392
01:57:01|0.0014396
01:57:01|0.0014396
01:57:03|0.001439
01:57:04|0.0014391
01:57:05|0.0014396
01:57:06|0.0014396
01:57:07|0.0014396
01:57:08|0.0014391
01:57:09|0.0014391
01:57:10|0.00144
01:57:11|0.00144
01:57:12|0.0014406
01:57:13|0.0014414
01:57:14|0.0014414
01:57:15|0.0014414
01:57:16|0.0014414
01:57:17|0.0014414
01:57:18|0.0014406
01:57:19|0.0014401
01:57:20|0.0014396
01:57:21|0.0014396
01:57:22|0.0014396
01:57:23|0.0014396
01:57:24|0.0014394
01:57:25|0.0014394
01:57:26|0.0014398
01:57:27|0.0014398
01:57:28|0.0014403
01:57:29|0.0014403
01:57:30|0.0014403
01:57:31|0.0014403
01:57:32|0.0014403
01:57:33|0.0014403
01:57:34|0.0014403
01:57:35|0.0014403
01:57:36|0.0014402
01:57:37|0.0014402
01:57:38|0.0014402
01:57:39|0.0014398
01:57:40|0.0014391
01:57:41|0.001441
01:57:42|0.001441
01:57:43|0.001441
01:57:44|0.001441
01:57:45|0.001441
01:57:46|0.001441
01:57:48|0.001441
01:57:48|0.001441
01:57:50|0.001441
01:57:51|0.0014411
01:57:52|0.0014411
01:57:53|0.0014412
01:57:53|0.0014412
01:57:54|0.0014412
01:57:55|0.00144
01:57:56|0.00144
01:57:58|0.0014399
01:57:58|0.0014399
01:57:59|0.0014399
01:58:00|0.0014399
01:58:01|0.0014399
01:58:03|0.0014399
01:58:03|0.0014405
01:58:04|0.0014405
01:58:06|0.0014405
01:58:07|0.0014405
01:58:08|0.0014405
01:58:08|0.0014397
01:58:09|0.0014406
01:58:10|0.0014406
01:58:12|0.0014401
01:58:12|0.0014401
01:58:13|0.0014401
01:58:15|0.0014401
01:58:15|0.0014396
01:58:16|0.0014395
01:58:17|0.0014395
01:58:19|0.0014406
01:58:20|0.0014405
01:58:20|0.0014405
01:58:21|0.0014405
01:58:22|0.0014405
01:58:23|0.0014405
01:58:25|0.0014405
01:58:25|0.0014405
01:58:26|0.0014405
01:58:27|0.0014405
01:58:28|0.0014402
01:58:29|0.0014402
01:58:30|0.0014402
01:58:31|0.0014402
01:58:33|0.00144
01:58:33|0.00144
01:58:34|0.00144
01:58:35|0.00144
01:58:36|0.00144
01:58:37|0.00144
01:58:38|0.00144
01:58:39|0.00144
01:58:40|0.0014416
01:58:41|0.0014416
01:58:42|0.0014416
01:58:43|0.0014416
01:58:44|0.0014416
01:58:46|0.0014408
01:58:48|0.0014408
01:58:49|0.0014399
01:58:50|0.0014399
01:58:51|0.0014399
01:58:52|0.0014399
01:58:53|0.00144
01:58:54|0.0014403
01:58:55|0.0014403
01:58:56|0.0014403
01:58:57|0.0014403
01:58:58|0.0014403
01:58:59|0.0014403
01:59:00|0.0014403
01:59:01|0.0014404
01:59:02|0.0014404
01:59:03|0.0014403
01:59:04|0.00144
01:59:05|0.00144
01:59:06|0.00144
01:59:07|0.0014401
01:59:08|0.0014401
01:59:09|0.0014401
01:59:10|0.0014401
01:59:11|0.0014401
01:59:12|0.00144
01:59:13|0.0014403
01:59:15|0.0014416
01:59:15|0.0014416
01:59:16|0.001442
01:59:17|0.001442
01:59:18|0.001442
01:59:19|0.001442
01:59:21|0.001442
01:59:21|0.0014401
01:59:22|0.0014404
01:59:23|0.0014404
01:59:24|0.0014404
01:59:25|0.0014402
01:59:27|0.0014408
01:59:27|0.0014408
01:59:28|0.0014411
01:59:29|0.0014411
01:59:30|0.0014411
01:59:31|0.0014411
01:59:33|0.0014405
01:59:33|0.0014405
01:59:34|0.0014402
01:59:35|0.0014402
01:59:36|0.0014402
01:59:37|0.0014402
01:59:39|0.0014402
01:59:39|0.0014402
01:59:40|0.0014386
01:59:42|0.001438
01:59:42|0.0014381
01:59:44|0.0014381
01:59:44|0.0014381
01:59:45|0.001438
01:59:46|0.0014381
01:59:47|0.0014381
01:59:48|0.001438
01:59:49|0.001438
01:59:51|0.001438
01:59:52|0.001438
01:59:53|0.0014388
01:59:54|0.0014388
01:59:54|0.0014388
01:59:56|0.0014387
01:59:57|0.0014387
01:59:57|0.0014384
01:59:59|0.0014384
02:00:00|0.0014406
02:00:01|0.0014406
02:00:02|0.0014406
02:00:04|0.0014406
02:00:04|0.0014392
02:00:05|0.0014392
02:00:07|0.0014362
02:00:08|0.0014343
02:00:09|0.0014337
02:00:09|0.0014331
02:00:10|0.0014331
02:00:12|0.0014324
02:00:14|0.001432
02:00:15|0.0014321
02:00:15|0.0014321
02:00:17|0.001432
02:00:17|0.001432
02:00:18|0.001432
02:00:19|0.001432
02:00:20|0.0014319
02:00:22|0.0014311
02:00:22|0.0014311
02:00:24|0.0014311
02:00:25|0.0014325
02:00:25|0.0014326
02:00:27|0.0014332
02:00:28|0.001434
02:00:29|0.0014343
02:00:29|0.0014343
02:00:30|0.0014373
02:00:32|0.0014374
02:00:33|0.0014379
02:00:34|0.0014383
02:00:34|0.0014376
02:00:36|0.0014377
02:00:37|0.0014377
02:00:38|0.0014377
02:00:39|0.0014371
02:00:40|0.0014371
02:00:42|0.0014361
02:00:42|0.0014354
02:00:43|0.001434
02:00:44|0.0014339
02:00:45|0.0014342
02:00:46|0.0014332
02:00:47|0.0014325
02:00:48|0.0014318
02:00:50|0.0014318
02:00:50|0.0014318
02:00:51|0.0014316
02:00:52|0.0014316
02:00:53|0.0014316
02:00:54|0.0014318
02:00:55|0.0014318
02:00:57|0.0014318
02:00:59|0.0014311
02:00:59|0.0014311
02:01:00|0.0014304
02:01:02|0.0014304
02:01:03|0.0014304
02:01:04|0.0014304
02:01:05|0.0014306
02:01:06|0.0014314
02:01:07|0.0014314
02:01:08|0.0014314
02:01:09|0.0014314
02:01:10|0.0014314
02:01:11|0.0014332
02:01:12|0.0014332
02:01:13|0.0014332
02:01:14|0.0014332
02:01:15|0.0014356
02:01:16|0.0014356
02:01:18|0.0014358
02:01:18|0.0014373
02:01:19|0.0014374
02:01:21|0.0014374
02:01:22|0.0014374
02:01:23|0.0014352
02:01:23|0.0014352
02:01:24|0.001435
02:01:26|0.001435
02:01:26|0.0014337
02:01:28|0.0014337
02:01:28|0.0014333
02:01:29|0.0014337
02:01:30|0.0014337
02:01:32|0.0014337
02:01:32|0.0014329
02:01:33|0.0014329
02:01:35|0.0014329
02:01:35|0.0014332
02:01:37|0.0014333
02:01:37|0.0014323
02:01:38|0.0014331
02:01:40|0.0014331
02:01:41|0.0014334
02:01:41|0.0014352
02:01:43|0.0014352
02:01:43|0.0014352
02:01:45|0.0014347
02:01:45|0.0014347
02:01:47|0.0014341
02:01:47|0.0014329
02:01:48|0.0014329
02:01:50|0.0014329
02:01:51|0.0014324
02:01:52|0.0014324
02:01:53|0.0014324
02:01:54|0.0014325
02:01:55|0.0014325
02:01:56|0.0014322
02:01:58|0.0014322
02:01:58|0.0014317
02:02:00|0.0014305
02:02:01|0.0014305
02:02:02|0.0014305
02:02:02|0.0014307
02:02:03|0.0014304
02:02:05|0.00143
02:02:05|0.00143
02:02:07|0.00143
02:02:07|0.001429
02:02:09|0.001429
02:02:10|0.0014278
02:02:11|0.001429
02:02:13|0.0014286
02:02:13|0.0014286
02:02:15|0.0014286
02:02:15|0.0014286
02:02:17|0.0014295
02:02:17|0.0014299
02:02:19|0.0014305
02:02:19|0.0014308
02:02:20|0.0014339
02:02:21|0.0014356
02:02:22|0.0014357
02:02:23|0.0014357
02:02:24|0.0014352
02:02:25|0.0014346
02:02:26|0.0014346
02:02:28|0.0014346
02:02:28|0.0014371
02:02:29|0.001439
02:02:30|0.0014385
02:02:32|0.0014385
02:02:32|0.0014385
02:02:33|0.0014385
02:02:34|0.0014373
02:02:36|0.0014373
02:02:36|0.0014375
02:02:37|0.0014375
02:02:38|0.0014375
02:02:40|0.0014375
02:02:40|0.0014375
02:02:42|0.0014378
02:02:43|0.0014391
02:02:44|0.0014391
02:02:45|0.0014395
02:02:46|0.0014395
02:02:47|0.0014407
02:02:48|0.0014422
02:02:49|0.0014421
02:02:50|0.0014421
02:02:51|0.0014435
02:02:52|0.0014428
02:02:53|0.0014428
02:02:54|0.0014428
02:02:55|0.0014428
02:02:56|0.0014428
02:02:57|0.001444
02:02:59|0.0014432
02:03:00|0.0014432
02:03:01|0.0014427
02:03:02|0.0014423
02:03:03|0.0014418
02:03:03|0.0014418
02:03:05|0.00144
02:03:06|0.00144
02:03:07|0.00144
02:03:08|0.0014397
02:03:09|0.0014397
02:03:10|0.0014384
02:03:10|0.0014385
02:03:12|0.0014385
02:03:13|0.0014385
02:03:14|0.0014385
02:03:15|0.0014385
02:03:16|0.0014379
02:03:17|0.0014378
02:03:18|0.0014378
02:03:19|0.0014368
02:03:20|0.0014364
02:03:21|0.0014351
02:03:22|0.0014336
02:03:23|0.0014336
02:03:24|0.0014336
02:03:25|0.0014322
02:03:26|0.0014322
02:03:27|0.001431
02:03:28|0.0014307
02:03:29|0.0014313
02:03:30|0.0014313
02:03:32|0.0014304
02:03:33|0.0014304
02:03:33|0.0014304
02:03:34|0.0014304
02:03:35|0.001432
02:03:36|0.0014325
02:03:37|0.0014325
02:03:38|0.0014325
02:03:39|0.0014326
02:03:40|0.0014326
02:03:42|0.0014326
02:03:42|0.0014307
02:03:43|0.0014312
02:03:44|0.0014314
02:03:46|0.0014316
02:03:46|0.0014316
02:03:47|0.0014316
02:03:48|0.0014316
02:03:49|0.001435
02:03:51|0.001435
02:03:51|0.001435
02:03:52|0.0014325
02:03:53|0.0014325
02:03:54|0.001434
02:03:56|0.001434
02:03:56|0.0014339
02:03:57|0.0014339
02:03:59|0.0014321
02:04:00|0.0014316
02:04:02|0.0014316
02:04:02|0.0014317
02:04:03|0.0014317
02:04:05|0.0014324
02:04:05|0.0014321
02:04:06|0.0014321
02:04:07|0.0014326
02:04:08|0.0014335
02:04:09|0.0014335
02:04:11|0.0014335
02:04:11|0.0014333
02:04:12|0.0014333
02:04:14|0.0014333
02:04:14|0.0014326
02:04:15|0.0014326
02:04:17|0.0014326
02:04:18|0.0014326
02:04:18|0.0014317
02:04:19|0.0014324
02:04:22|0.0014333
02:04:22|0.0014333
02:04:23|0.0014326
02:04:24|0.0014326
02:04:25|0.0014326
02:04:26|0.0014326
02:04:28|0.0014326
02:04:28|0.0014326
02:04:30|0.0014326
02:04:30|0.0014328
02:04:31|0.0014335
02:04:32|0.0014335
02:04:33|0.0014335
02:04:34|0.0014335
02:04:35|0.0014329
02:04:37|0.0014329
02:04:37|0.0014329
02:04:39|0.0014329
02:04:39|0.0014329
02:04:40|0.0014329
02:04:41|0.0014323
02:04:42|0.0014323
02:04:43|0.0014323
02:04:45|0.0014323
02:04:45|0.0014323
02:04:46|0.0014323
02:04:48|0.0014323
02:04:48|0.0014323
02:04:49|0.0014325
02:04:51|0.0014325
02:04:51|0.0014325
02:04:52|0.0014325
02:04:53|0.0014325
02:04:54|0.0014325
02:04:56|0.0014328
02:04:57|0.001435
02:04:57|0.0014354
02:04:59|0.0014354
02:05:01|0.0014347
02:05:02|0.0014347
02:05:04|0.0014325
02:05:05|0.0014325
02:05:07|0.0014318
02:05:07|0.0014318
02:05:08|0.0014318
02:05:10|0.0014308
02:05:11|0.0014308
02:05:11|0.0014314
02:05:13|0.0014314
02:05:13|0.0014314
02:05:14|0.0014311
02:05:15|0.0014311
02:05:16|0.0014317
02:05:17|0.0014311
02:05:18|0.0014311
02:05:19|0.0014301
02:05:20|0.0014301
02:05:22|0.0014301
02:05:23|0.0014303
02:05:24|0.0014309
02:05:25|0.0014326
02:05:25|0.0014326
02:05:26|0.0014323
02:05:28|0.0014323
02:05:28|0.0014319
02:05:29|0.0014322
02:05:30|0.0014345
02:05:32|0.0014345
02:05:32|0.0014345
02:05:34|0.0014331
02:05:35|0.0014331
02:05:35|0.0014331
02:05:37|0.0014331
02:05:37|0.0014331
02:05:38|0.0014331
02:05:40|0.0014317
02:05:40|0.0014317
02:05:42|0.0014317
02:05:43|0.0014317
02:05:43|0.0014317
02:05:45|0.0014317
02:05:45|0.0014314
02:05:47|0.0014313
02:05:47|0.0014313
02:05:48|0.0014313
02:05:50|0.0014313
02:05:51|0.0014308
02:05:52|0.0014308
02:05:53|0.0014308
02:05:54|0.0014308
02:05:54|0.0014308
02:05:56|0.0014308
02:05:56|0.0014308
02:05:58|0.0014316
02:05:59|0.0014316
02:06:00|0.0014316
02:06:02|0.0014316
02:06:03|0.0014316
02:06:03|0.0014316
02:06:05|0.0014316
02:06:06|0.0014316
02:06:07|0.0014316
02:06:08|0.0014316
02:06:09|0.0014316
02:06:10|0.0014316
02:06:11|0.0014316
02:06:12|0.0014315
02:06:13|0.0014315
02:06:14|0.0014327
02:06:15|0.0014327
02:06:16|0.0014327
02:06:17|0.0014333
02:06:18|0.0014347
02:06:19|0.0014347
02:06:20|0.0014347
02:06:21|0.0014347
02:06:22|0.0014347
02:06:23|0.0014347
02:06:24|0.0014354
02:06:25|0.0014354
02:06:26|0.0014354
02:06:27|0.0014354
02:06:28|0.0014354
02:06:29|0.0014354
02:06:30|0.0014354
02:06:31|0.0014354
02:06:32|0.0014388
02:06:33|0.001439
02:06:34|0.0014406
02:06:35|0.0014401
02:06:36|0.0014396
02:06:37|0.0014396
02:06:38|0.0014394
02:06:39|0.0014386
02:06:40|0.0014386
02:06:41|0.0014386
02:06:42|0.0014386
02:06:43|0.0014392
02:06:44|0.0014379
02:06:45|0.0014371
02:06:46|0.0014334
02:06:47|0.001435
02:06:48|0.0014334
02:06:49|0.0014327
02:06:50|0.0014328
02:06:51|0.0014333
02:06:53|0.0014325
02:06:53|0.0014325
02:06:55|0.0014325
02:06:55|0.0014325
02:06:56|0.0014325
02:06:57|0.0014325
02:06:58|0.0014325
02:07:00|0.0014315
02:07:00|0.0014304
02:07:03|0.0014308
02:07:03|0.0014308
02:07:05|0.0014301
02:07:06|0.0014304
02:07:07|0.0014317
02:07:08|0.0014317
02:07:09|0.0014306
02:07:10|0.0014306
02:07:11|0.0014316
02:07:12|0.0014316
02:07:13|0.001432
02:07:14|0.001432
02:07:15|0.001432
02:07:16|0.001432
02:07:17|0.001432
02:07:18|0.001432
02:07:19|0.0014318
02:07:20|0.0014328
02:07:21|0.0014328
02:07:22|0.0014328
02:07:23|0.0014335
02:07:25|0.001433
02:07:25|0.001433
02:07:26|0.0014318
02:07:27|0.0014318
02:07:28|0.0014338
02:07:29|0.0014338
02:07:30|0.0014338
02:07:31|0.0014338
02:07:32|0.0014344
02:07:33|0.0014344
02:07:34|0.0014344
02:07:35|0.0014344
02:07:37|0.0014344
02:07:37|0.0014344
02:07:38|0.0014339
02:07:39|0.0014339
02:07:40|0.0014345
02:07:41|0.0014349
02:07:42|0.0014349
02:07:43|0.0014356
02:07:44|0.0014357
02:07:45|0.0014364
02:07:46|0.0014371
02:07:47|0.0014371
02:07:48|0.001436
02:07:49|0.0014369
02:07:50|0.0014369
02:07:51|0.0014367
02:07:53|0.0014367
02:07:53|0.0014367
02:07:54|0.0014382
02:07:55|0.0014394
02:07:56|0.0014392
02:07:57|0.0014392
02:07:58|0.0014379
02:07:59|0.0014379
02:08:01|0.0014378
02:08:01|0.0014376
02:08:02|0.0014374
02:08:04|0.0014376
02:08:05|0.0014369
02:08:06|0.0014369
02:08:07|0.001435
02:08:09|0.0014343
02:08:10|0.0014343
02:08:10|0.0014343
02:08:11|0.0014358
02:08:13|0.0014358
02:08:13|0.0014373
02:08:15|0.0014373
02:08:16|0.001437
02:08:17|0.0014387
02:08:18|0.0014387
02:08:19|0.0014387
02:08:20|0.0014388
02:08:21|0.0014377
02:08:23|0.0014377
02:08:23|0.0014377
02:08:25|0.0014373
02:08:26|0.0014373
02:08:27|0.0014373
02:08:28|0.0014367
02:08:29|0.0014367
02:08:30|0.0014376
02:08:31|0.0014384
02:08:32|0.0014386
02:08:33|0.0014386
02:08:34|0.0014386
02:08:35|0.001438
02:08:36|0.0014376
02:08:37|0.0014376
02:08:38|0.0014381
02:08:38|0.0014381
02:08:39|0.0014378
02:08:42|0.0014378
02:08:43|0.0014383
02:08:43|0.0014376
02:08:44|0.0014376
02:08:45|0.0014376
02:08:47|0.0014377
02:08:47|0.0014377
02:08:48|0.0014382
02:08:50|0.0014382
02:08:50|0.0014391
02:08:51|0.0014391
02:08:52|0.0014391
02:08:53|0.0014394
02:08:54|0.0014379
02:08:56|0.0014379
02:08:56|0.0014394
02:08:57|0.0014393
02:08:58|0.0014394
02:08:59|0.0014391
02:09:00|0.0014395
02:09:01|0.0014394
02:09:02|0.0014394
02:09:04|0.0014394
02:09:05|0.0014387
02:09:06|0.0014387
02:09:07|0.0014387
02:09:08|0.0014387
02:09:09|0.0014387
02:09:11|0.0014385
02:09:12|0.0014385
02:09:13|0.0014385
02:09:14|0.0014387
02:09:14|0.0014387
02:09:16|0.0014387
02:09:16|0.0014387
02:09:18|0.0014394
02:09:19|0.0014394
02:09:19|0.0014397
02:09:20|0.0014399
02:09:21|0.0014399
02:09:22|0.0014399
02:09:23|0.0014399
02:09:24|0.0014396
02:09:25|0.0014396
02:09:26|0.00144
02:09:28|0.0014407
02:09:28|0.0014407
02:09:29|0.0014407
02:09:30|0.0014407
02:09:31|0.0014407
02:09:33|0.0014407
02:09:33|0.00144
02:09:35|0.0014389
02:09:35|0.0014398
02:09:36|0.0014398
02:09:37|0.0014398
02:09:38|0.00144
02:09:40|0.00144
02:09:40|0.00144
02:09:42|0.00144
02:09:42|0.00144
02:09:43|0.00144
02:09:44|0.0014393
02:09:45|0.0014393
02:09:47|0.0014393
02:09:47|0.0014392
02:09:48|0.0014392
02:09:49|0.001439
02:09:50|0.001439
02:09:51|0.001439
02:09:52|0.001439
02:09:53|0.001439
02:09:54|0.0014393
02:09:56|0.0014393
02:09:57|0.0014393
02:09:58|0.0014398
02:09:59|0.0014398
02:10:00|0.0014398
02:10:01|0.0014398
02:10:02|0.0014394
02:10:03|0.0014394
02:10:04|0.0014399
02:10:05|0.0014399
02:10:06|0.0014393
02:10:07|0.0014393
02:10:08|0.0014393
02:10:10|0.0014393
02:10:10|0.0014393
02:10:11|0.0014393
02:10:13|0.0014389
02:10:13|0.001439
02:10:15|0.0014393
02:10:16|0.0014391
02:10:16|0.0014385
02:10:17|0.0014385
02:10:19|0.0014385
02:10:19|0.001438
02:10:21|0.0014377
02:10:21|0.0014377
02:10:23|0.0014377
02:10:24|0.0014385
02:10:25|0.0014383
02:10:26|0.0014375
02:10:26|0.0014376
02:10:27|0.0014375
02:10:29|0.0014374
02:10:30|0.001436
02:10:31|0.001436
02:10:32|0.001436
02:10:33|0.001436
02:10:33|0.001436
02:10:34|0.001436
02:10:35|0.0014372
02:10:36|0.0014372
02:10:38|0.0014377
02:10:39|0.0014377
02:10:39|0.0014377
02:10:40|0.001437
02:10:42|0.0014374
02:10:43|0.0014374
02:10:44|0.0014374
02:10:45|0.0014374
02:10:45|0.0014374
02:10:47|0.0014377
02:10:47|0.0014377
02:10:49|0.0014356
02:10:50|0.0014354
02:10:51|0.0014367
02:10:52|0.0014367
02:10:53|0.0014367
02:10:53|0.0014328
02:10:54|0.001433
02:10:55|0.001433
02:10:57|0.0014332
02:10:58|0.0014332
02:10:59|0.0014332
02:11:00|0.0014332
02:11:01|0.0014332
02:11:02|0.001432
02:11:03|0.0014326
02:11:04|0.0014326
02:11:05|0.0014326
02:11:07|0.0014326
02:11:08|0.0014324
02:11:09|0.0014324
02:11:10|0.0014337
02:11:11|0.0014337
02:11:12|0.0014337
02:11:13|0.0014337
02:11:14|0.0014337
02:11:16|0.0014366
02:11:17|0.0014366
02:11:17|0.0014366
02:11:18|0.001438
02:11:19|0.001438
02:11:20|0.001438
02:11:22|0.001438
02:11:23|0.001438
02:11:23|0.001438
02:11:24|0.0014362
02:11:26|0.0014334
02:11:26|0.0014334
02:11:28|0.0014334
02:11:29|0.0014323
02:11:30|0.0014323
02:11:30|0.0014323
02:11:31|0.0014323
02:11:33|0.0014323
02:11:34|0.0014323
02:11:35|0.0014321
02:11:36|0.0014327
02:11:36|0.0014316
02:11:38|0.0014317
02:11:38|0.0014312
02:11:39|0.0014307
02:11:40|0.0014307
02:11:42|0.0014312
02:11:42|0.0014319
02:11:43|0.0014319
02:11:45|0.0014321
02:11:46|0.0014321
02:11:46|0.0014321
02:11:48|0.0014321
02:11:49|0.0014311
02:11:50|0.0014305
02:11:51|0.0014305
02:11:52|0.0014305
02:11:53|0.001431
02:11:54|0.001431
02:11:55|0.001431
02:11:55|0.001431
02:11:56|0.001431
02:11:57|0.0014314
02:11:58|0.0014314
02:12:00|0.0014314
02:12:00|0.0014314
02:12:02|0.0014312
02:12:03|0.0014322
02:12:03|0.0014322
02:12:05|0.0014319
02:12:06|0.0014319
02:12:07|0.0014314
02:12:08|0.0014314
02:12:08|0.0014314
02:12:10|0.0014316
02:12:12|0.0014326
02:12:13|0.0014352
02:12:14|0.0014353
02:12:14|0.0014354
02:12:15|0.0014351
02:12:16|0.0014351
02:12:17|0.001435
02:12:19|0.0014353
02:12:19|0.001435
02:12:22|0.001435
02:12:23|0.001435
02:12:24|0.0014357
02:12:24|0.0014357
02:12:25|0.0014357
02:12:27|0.0014357
02:12:27|0.0014357
02:12:28|0.0014357
02:12:29|0.0014357
02:12:30|0.0014359
02:12:31|0.001435
02:12:32|0.001435
02:12:33|0.001435
02:12:34|0.0014361
02:12:36|0.0014372
02:12:36|0.0014372
02:12:37|0.0014374
02:12:38|0.0014374
02:12:39|0.0014374
02:12:40|0.0014374
02:12:41|0.0014374
02:12:43|0.0014374
02:12:43|0.0014374
02:12:44|0.0014374
02:12:45|0.0014374
02:12:46|0.0014363
02:12:47|0.0014358
02:12:48|0.0014358
02:12:49|0.0014358
02:12:50|0.0014358
02:12:51|0.0014358
02:12:52|0.0014363
02:12:54|0.0014379
02:12:55|0.0014379
02:12:55|0.0014423
02:12:56|0.0014413
02:12:57|0.001442
02:12:59|0.001442
02:12:59|0.0014419
02:13:00|0.0014422
02:13:01|0.0014422
02:13:02|0.0014414
02:13:03|0.0014417
02:13:04|0.0014417
02:13:06|0.0014413
02:13:07|0.0014413
02:13:07|0.0014413
02:13:09|0.0014413
02:13:10|0.0014392
02:13:11|0.0014405
02:13:12|0.0014403
02:13:13|0.0014405
02:13:14|0.0014402
02:13:15|0.0014396
02:13:16|0.0014387
02:13:17|0.0014374
02:13:18|0.0014368
02:13:19|0.0014368
02:13:20|0.0014367
02:13:21|0.001436
02:13:23|0.0014352
02:13:24|0.0014329
02:13:25|0.0014334
02:13:26|0.0014326
02:13:27|0.0014326
02:13:29|0.0014326
02:13:30|0.0014326
02:13:30|0.0014308
02:13:31|0.0014314
02:13:32|0.0014314
02:13:33|0.0014313
02:13:34|0.0014313
02:13:35|0.0014318
02:13:36|0.0014312
02:13:37|0.0014318
02:13:38|0.001432
02:13:39|0.001432
02:13:40|0.0014312
02:13:41|0.0014312
02:13:42|0.0014312
02:13:43|0.0014311
02:13:44|0.0014311
02:13:46|0.0014315
02:13:47|0.0014317
02:13:48|0.0014318
02:13:48|0.0014318
02:13:49|0.0014318
02:13:50|0.0014318
02:13:51|0.0014308
02:13:52|0.0014306
02:13:53|0.0014306
02:13:55|0.0014306
02:13:55|0.0014311
02:13:57|0.0014319
02:13:57|0.0014319
02:13:58|0.0014319
02:13:59|0.0014302
02:14:00|0.0014302
02:14:01|0.001431
02:14:02|0.001431
02:14:03|0.001431
02:14:04|0.0014311
02:14:05|0.0014311
02:14:06|0.0014311
02:14:07|0.0014311
02:14:09|0.0014311
02:14:10|0.0014306
02:14:11|0.0014306
02:14:13|0.0014313
02:14:13|0.001432
02:14:15|0.001432
02:14:16|0.001432
02:14:16|0.001432
02:14:18|0.001432
02:14:19|0.0014312
02:14:19|0.0014306
02:14:21|0.0014306
02:14:22|0.0014309
02:14:23|0.0014309
02:14:24|0.0014309
02:14:25|0.0014309
02:14:26|0.0014309
02:14:28|0.0014309
02:14:29|0.0014309
02:14:30|0.001432
02:14:31|0.001432
02:14:32|0.001432
02:14:33|0.001432
02:14:34|0.0014327
02:14:35|0.0014327
02:14:36|0.0014318
02:14:37|0.0014318
02:14:37|0.0014322
02:14:39|0.0014325
02:14:40|0.0014324
02:14:40|0.0014324
02:14:41|0.0014324
02:14:43|0.0014324
02:14:44|0.0014324
02:14:45|0.0014326
02:14:46|0.0014326
02:14:47|0.0014326
02:14:48|0.0014326
02:14:49|0.0014326
02:14:49|0.0014326
02:14:50|0.0014326
02:14:52|0.0014326
02:14:53|0.0014326
02:14:53|0.0014326
02:14:55|0.0014324
02:14:56|0.0014331
02:14:57|0.0014331
02:14:58|0.0014326
02:14:58|0.0014326
02:14:59|0.0014326
02:15:01|0.0014326
02:15:01|0.0014326
02:15:03|0.0014324
02:15:03|0.0014324
02:15:05|0.0014324
02:15:06|0.0014324
02:15:07|0.0014324
02:15:08|0.0014325
02:15:09|0.0014314
02:15:10|0.0014309
02:15:12|0.0014311
02:15:13|0.0014311
02:15:14|0.0014314
02:15:14|0.0014314
02:15:16|0.0014314
02:15:16|0.0014314
02:15:18|0.0014314
02:15:19|0.0014314
02:15:20|0.0014314
02:15:20|0.0014314
02:15:21|0.0014314
02:15:23|0.0014309
02:15:24|0.0014319
02:15:25|0.0014331
02:15:26|0.0014331
02:15:27|0.0014342
02:15:28|0.0014321
02:15:29|0.0014321
02:15:30|0.0014321
02:15:31|0.0014317
02:15:32|0.0014311
02:15:34|0.0014311
02:15:34|0.0014311
02:15:36|0.0014306
02:15:37|0.0014305
02:15:38|0.0014306
02:15:39|0.0014312
02:15:40|0.0014312
02:15:41|0.0014312
02:15:42|0.0014311
02:15:43|0.0014306
02:15:44|0.0014301
02:15:45|0.0014303
02:15:46|0.0014307
02:15:48|0.0014307
02:15:49|0.0014306
02:15:49|0.0014305
02:15:50|0.0014302
02:15:51|0.0014294
02:15:52|0.0014294
02:15:53|0.0014286
02:15:54|0.0014281
02:15:55|0.0014276
02:15:57|0.001427
02:15:58|0.0014255
02:15:59|0.0014255
02:16:00|0.0014255
02:16:01|0.0014265
02:16:02|0.0014275
02:16:03|0.0014302
02:16:04|0.0014302
02:16:05|0.0014303
02:16:06|0.0014299
02:16:07|0.0014305
02:16:08|0.0014302
02:16:09|0.0014302
02:16:10|0.0014302
02:16:11|0.0014302
02:16:13|0.0014302
02:16:15|0.0014314
02:16:15|0.0014318
02:16:17|0.0014303
02:16:17|0.0014303
02:16:19|0.0014314
02:16:19|0.0014309
02:16:20|0.0014312
02:16:22|0.0014312
02:16:23|0.0014312
02:16:24|0.0014316
02:16:25|0.0014326
02:16:26|0.001433
02:16:27|0.001433
02:16:28|0.0014337
02:16:29|0.0014343
02:16:30|0.0014343
02:16:31|0.0014342
02:16:33|0.0014342
02:16:33|0.0014342
02:16:34|0.0014342
02:16:36|0.0014324
02:16:36|0.0014325
02:16:38|0.0014325
02:16:38|0.0014325
02:16:39|0.0014325
02:16:40|0.0014329
02:16:42|0.0014325
02:16:42|0.0014325
02:16:43|0.0014325
02:16:44|0.0014324
02:16:45|0.0014328
02:16:47|0.0014327
02:16:47|0.0014327
02:16:48|0.0014325
02:16:49|0.0014325
02:16:51|0.0014325
02:16:51|0.001432
02:16:53|0.001432
02:16:53|0.001432
02:16:55|0.001432
02:16:55|0.0014324
02:16:56|0.0014327
02:16:57|0.0014327
02:16:58|0.0014327
02:16:59|0.0014327
02:17:01|0.0014327
02:17:02|0.0014324
02:17:02|0.0014324
02:17:03|0.0014324
02:17:04|0.0014321
02:17:05|0.0014326
02:17:07|0.0014339
02:17:08|0.0014339
02:17:09|0.0014339
02:17:10|0.0014339
02:17:11|0.0014339
02:17:12|0.0014339
02:17:13|0.0014339
02:17:14|0.0014339
02:17:15|0.0014339
02:17:16|0.0014361
02:17:17|0.0014356
02:17:18|0.0014354
02:17:19|0.0014354
02:17:20|0.001435
02:17:22|0.0014354
02:17:22|0.0014358
02:17:23|0.001436
02:17:24|0.001436
02:17:25|0.001436
02:17:27|0.001436
02:17:27|0.001436
02:17:29|0.001436
02:17:29|0.0014356
02:17:31|0.0014356
02:17:31|0.001436
02:17:32|0.001436
02:17:33|0.001436
02:17:34|0.0014361
02:17:36|0.0014361
02:17:36|0.0014361
02:17:38|0.0014363
02:17:39|0.0014363
02:17:39|0.0014362
02:17:40|0.0014362
02:17:41|0.0014362
02:17:42|0.0014362
02:17:43|0.0014362
02:17:45|0.0014358
02:17:46|0.0014358
02:17:47|0.0014358
02:17:48|0.0014358
02:17:49|0.0014377
02:17:50|0.0014377
02:17:51|0.0014404
02:17:52|0.0014404
02:17:53|0.0014404
02:17:54|0.0014398
02:17:55|0.0014397
02:17:56|0.0014397
02:17:57|0.0014389
02:17:58|0.0014389
02:17:59|0.0014389
02:18:00|0.001438
02:18:01|0.001438
02:18:02|0.001438
02:18:04|0.0014392
02:18:05|0.0014392
02:18:05|0.0014384
02:18:06|0.0014377
02:18:08|0.0014368
02:18:08|0.0014364
02:18:11|0.0014364
02:18:11|0.0014364
02:18:13|0.0014364
02:18:13|0.0014369
02:18:14|0.0014369
02:18:16|0.0014369
02:18:16|0.001437
02:18:17|0.001437
02:18:18|0.001437
02:18:19|0.0014352
02:18:20|0.0014352
02:18:22|0.0014354
02:18:22|0.0014369
02:18:23|0.0014373
02:18:25|0.0014373
02:18:25|0.0014373
02:18:27|0.0014373
02:18:27|0.0014372
02:18:28|0.0014378
02:18:30|0.0014378
02:18:32|0.0014378
02:18:32|0.0014372
02:18:33|0.001437
02:18:34|0.0014365
02:18:35|0.0014365
02:18:37|0.0014364
02:18:38|0.0014364
02:18:39|0.0014364
02:18:39|0.0014364
02:18:41|0.0014363
02:18:42|0.0014365
02:18:43|0.0014365
02:18:44|0.0014365
02:18:45|0.0014365
02:18:46|0.0014365
02:18:46|0.0014365
02:18:47|0.0014365
02:18:49|0.0014375
02:18:50|0.0014387
02:18:51|0.0014387
02:18:52|0.0014389
02:18:53|0.0014394
02:18:54|0.0014402
02:18:54|0.0014402
02:18:56|0.001442
02:18:57|0.001442
02:18:57|0.001442
02:18:58|0.0014422
02:19:00|0.0014422
02:19:01|0.0014414
02:19:02|0.0014406
02:19:02|0.0014413
02:19:04|0.0014396
02:19:04|0.0014396
02:19:05|0.0014386
02:19:07|0.0014386
02:19:08|0.0014391
02:19:10|0.001438
02:19:10|0.001438
02:19:11|0.001438
02:19:12|0.001438
02:19:13|0.0014388
02:19:15|0.0014386
02:19:15|0.0014386
02:19:16|0.0014388
02:19:17|0.0014388
02:19:18|0.001438
02:19:20|0.001438
02:19:21|0.001438
02:19:21|0.0014369
02:19:22|0.0014369
02:19:24|0.0014375
02:19:24|0.0014391
02:19:26|0.0014391
02:19:27|0.0014391
02:19:27|0.0014383
02:19:28|0.0014389
02:19:29|0.0014389
02:19:31|0.0014389
02:19:31|0.0014396
02:19:33|0.0014396
02:19:33|0.0014396
02:19:35|0.0014387
02:19:35|0.0014387
02:19:37|0.0014387
02:19:37|0.0014387
02:19:38|0.0014392
02:19:39|0.0014383
02:19:40|0.0014379
02:19:41|0.0014379
02:19:42|0.0014373
02:19:44|0.0014376
02:19:45|0.0014369
02:19:46|0.0014369
02:19:46|0.0014383
02:19:47|0.0014383
02:19:49|0.0014383
02:19:50|0.0014383
02:19:50|0.0014403
02:19:52|0.0014404
02:19:52|0.0014404
02:19:53|0.0014404
02:19:55|0.0014404
02:19:55|0.001439
02:19:57|0.001439
02:19:58|0.001439
02:19:59|0.001439
02:20:00|0.0014385
02:20:01|0.0014379
02:20:02|0.0014377
02:20:03|0.0014377
02:20:03|0.0014376
02:20:05|0.0014386
02:20:05|0.0014378
02:20:07|0.0014376
02:20:08|0.0014376
02:20:08|0.0014376
02:20:10|0.0014381
02:20:11|0.0014377
02:20:13|0.0014378
02:20:13|0.0014372
02:20:15|0.0014372
02:20:17|0.0014372
02:20:17|0.0014369
02:20:18|0.0014363
02:20:19|0.0014361
02:20:20|0.0014362
02:20:21|0.0014363
02:20:23|0.0014362
02:20:23|0.001435
02:20:24|0.001435
02:20:25|0.0014351
02:20:26|0.001435
02:20:28|0.0014359
02:20:29|0.0014355
02:20:29|0.0014359
02:20:30|0.0014355
02:20:32|0.0014355
02:20:33|0.0014355
02:20:33|0.0014355
02:20:34|0.0014355
02:20:35|0.0014357
02:20:36|0.0014357
02:20:37|0.0014355
02:20:38|0.0014355
02:20:39|0.0014355
02:20:40|0.0014355
02:20:41|0.0014358
02:20:42|0.0014358
02:20:44|0.001437
02:20:44|0.0014368
02:20:46|0.0014368
02:20:46|0.0014368
02:20:47|0.0014365
02:20:49|0.0014365
02:20:49|0.0014365
02:20:51|0.0014365
02:20:52|0.0014357
02:20:52|0.0014357
02:20:54|0.0014357
02:20:55|0.0014357
02:20:56|0.0014357
02:20:56|0.0014353
02:20:58|0.0014356
02:20:59|0.0014359
02:21:00|0.0014359
02:21:01|0.0014359
02:21:02|0.0014347
02:21:03|0.0014347
02:21:04|0.0014346
02:21:05|0.0014346
02:21:06|0.0014346
02:21:07|0.0014351
02:21:08|0.0014351
02:21:09|0.0014351
02:21:10|0.0014351
02:21:11|0.0014351
02:21:12|0.001437
02:21:13|0.0014371
02:21:14|0.0014363
02:21:15|0.0014373
02:21:16|0.0014388
02:21:17|0.0014388
02:21:18|0.0014388
02:21:19|0.0014384
02:21:20|0.0014384
02:21:21|0.0014384
02:21:22|0.0014384
02:21:23|0.0014384
02:21:24|0.0014384
02:21:25|0.0014384
02:21:27|0.0014384
02:21:27|0.0014377
02:21:28|0.0014377
02:21:29|0.0014377
02:21:31|0.0014377
02:21:31|0.0014377
02:21:32|0.0014358
02:21:33|0.0014358
02:21:34|0.0014358
02:21:36|0.0014358
02:21:37|0.0014358
02:21:38|0.0014358
02:21:38|0.0014358
02:21:39|0.0014358
02:21:40|0.0014358
02:21:41|0.0014374
02:21:43|0.0014361
02:21:44|0.0014369
02:21:45|0.0014365
02:21:46|0.0014364
02:21:46|0.0014368
02:21:48|0.0014368
02:21:49|0.0014368
02:21:50|0.0014368
02:21:51|0.0014368
02:21:52|0.0014368
02:21:53|0.0014368
02:21:54|0.0014372
02:21:55|0.0014364
02:21:56|0.0014366
02:21:57|0.0014369
02:21:58|0.0014369
02:21:59|0.0014369
02:22:00|0.0014369
02:22:01|0.0014369
02:22:02|0.0014369
02:22:03|0.0014369
02:22:04|0.001436
02:22:05|0.001436
02:22:06|0.001436
02:22:07|0.0014356
02:22:08|0.0014342
02:22:09|0.0014342
02:22:10|0.0014342
02:22:11|0.0014346
02:22:12|0.0014343
02:22:13|0.0014345
02:22:14|0.0014346
02:22:15|0.0014349
02:22:16|0.0014353
02:22:17|0.0014353
02:22:18|0.0014351
02:22:19|0.0014351
02:22:21|0.0014351
02:22:22|0.0014351
02:22:23|0.0014351
02:22:23|0.0014351
02:22:24|0.0014356
02:22:25|0.0014356
02:22:26|0.0014356
02:22:28|0.0014356
02:22:29|0.0014356
02:22:30|0.0014343
02:22:30|0.0014349
02:22:32|0.0014349
02:22:33|0.0014342
02:22:33|0.0014343
02:22:35|0.0014343
02:22:35|0.0014343
02:22:37|0.0014343
02:22:38|0.0014343
02:22:39|0.0014343
02:22:39|0.0014343
02:22:41|0.0014343
02:22:42|0.0014343
02:22:42|0.0014347
02:22:44|0.0014347
02:22:45|0.0014347
02:22:46|0.0014347
02:22:47|0.0014347
02:22:47|0.0014342
02:22:49|0.0014342
02:22:50|0.0014342
02:22:51|0.0014342
02:22:51|0.0014342
02:22:53|0.0014342
02:22:54|0.0014342
02:22:55|0.0014343
02:22:56|0.0014343
02:22:57|0.0014343
02:22:58|0.0014342
02:22:58|0.0014337
02:23:00|0.0014342
02:23:00|0.0014342
02:23:01|0.0014337
02:23:03|0.0014337
02:23:03|0.0014327
02:23:04|0.0014322
02:23:06|0.0014322
02:23:07|0.001432
02:23:08|0.001432
02:23:09|0.001432
02:23:09|0.001432
02:23:11|0.001432
02:23:12|0.0014326
02:23:12|0.0014309
02:23:14|0.0014309
02:23:14|0.00143
02:23:16|0.00143
02:23:16|0.0014291
02:23:19|0.001429
02:23:19|0.0014284
02:23:20|0.0014279
02:23:22|0.0014279
02:23:22|0.0014279
02:23:23|0.0014265
02:23:24|0.0014265
02:23:25|0.0014263
02:23:26|0.0014267
02:23:27|0.0014267
02:23:29|0.0014267
02:23:30|0.0014267
02:23:30|0.0014285
02:23:31|0.0014285
02:23:32|0.0014285
02:23:33|0.0014269
02:23:34|0.0014258
02:23:35|0.0014258
02:23:37|0.0014258
02:23:37|0.0014264
02:23:39|0.0014264
02:23:40|0.0014265
02:23:41|0.0014265
02:23:42|0.0014258
02:23:43|0.0014258
02:23:45|0.0014258
02:23:45|0.001426
02:23:46|0.001426
02:23:47|0.001426
02:23:48|0.001426
02:23:49|0.001426
02:23:51|0.0014261
02:23:51|0.0014266
02:23:52|0.0014266
02:23:53|0.001425
02:23:54|0.001425
02:23:55|0.001425
02:23:56|0.0014244
02:23:57|0.0014244
02:23:58|0.0014245
02:23:59|0.0014245
02:24:01|0.0014245
02:24:01|0.0014243
02:24:02|0.0014243
02:24:03|0.0014252
02:24:04|0.0014252
02:24:05|0.0014252
02:24:06|0.0014252
02:24:07|0.0014252
02:24:08|0.0014238
02:24:09|0.0014238
02:24:10|0.0014238
02:24:11|0.0014238
02:24:12|0.0014238
02:24:13|0.0014232
02:24:14|0.0014237
02:24:15|0.0014237
02:24:16|0.0014237
02:24:17|0.0014237
02:24:19|0.0014237
02:24:19|0.0014221
02:24:20|0.0014227
02:24:21|0.0014216
02:24:23|0.0014216
02:24:24|0.0014216
02:24:25|0.0014216
02:24:27|0.0014216
02:24:27|0.0014216
02:24:28|0.0014216
02:24:30|0.0014216
02:24:30|0.0014202
02:24:31|0.0014216
02:24:32|0.0014216
02:24:34|0.0014211
02:24:35|0.0014214
02:24:35|0.0014214
02:24:37|0.0014214
02:24:38|0.0014215
02:24:38|0.0014214
02:24:39|0.0014222
02:24:40|0.0014222
02:24:41|0.0014222
02:24:42|0.0014222
02:24:43|0.0014222
02:24:45|0.0014233
02:24:45|0.0014216
02:24:47|0.0014216
02:24:47|0.0014216
02:24:49|0.0014224
02:24:49|0.0014224
02:24:50|0.0014224
02:24:51|0.0014224
02:24:53|0.0014224
02:24:54|0.0014224
02:24:55|0.0014224
02:24:56|0.0014224
02:24:57|0.0014221
02:24:58|0.0014221
02:24:59|0.0014221
02:25:00|0.0014221
02:25:01|0.0014209
02:25:02|0.0014209
02:25:04|0.0014201
02:25:04|0.00142
02:25:05|0.00142
02:25:07|0.00142
02:25:07|0.0014201
02:25:08|0.0014201
02:25:09|0.0014204
02:25:10|0.0014204
02:25:11|0.0014216
02:25:13|0.0014216
02:25:13|0.0014216
02:25:14|0.0014216
02:25:15|0.0014216
02:25:16|0.0014215
02:25:17|0.0014215
02:25:18|0.0014215
02:25:19|0.0014215
02:25:20|0.0014215
02:25:22|0.0014234
02:25:22|0.0014234
02:25:24|0.0014234
02:25:24|0.0014234
02:25:26|0.0014224
02:25:27|0.0014227
02:25:27|0.0014227
02:25:29|0.0014225
02:25:30|0.0014223
02:25:31|0.001423
02:25:32|0.001423
02:25:33|0.001423
02:25:34|0.001423
02:25:35|0.001423
02:25:36|0.0014241
02:25:37|0.0014241
02:25:38|0.0014241
02:25:39|0.0014249
02:25:40|0.0014271
02:25:41|0.0014271
02:25:42|0.0014266
02:25:43|0.0014271
02:25:44|0.0014271
02:25:45|0.0014268
02:25:46|0.0014287
02:25:47|0.0014287
02:25:48|0.0014287
02:25:50|0.0014287
02:25:50|0.0014287
02:25:52|0.0014287
02:25:52|0.0014298
02:25:53|0.0014298
02:25:54|0.0014298
02:25:55|0.0014298
02:25:56|0.0014298
02:25:57|0.0014298
02:25:58|0.0014291
02:25:59|0.0014291
02:26:01|0.0014291
02:26:01|0.0014291
02:26:02|0.0014291
02:26:04|0.0014308
02:26:04|0.0014324
02:26:05|0.0014324
02:26:06|0.0014324
02:26:08|0.0014315
02:26:08|0.0014315
02:26:10|0.0014313
02:26:10|0.00143
02:26:12|0.0014304
02:26:12|0.0014304
02:26:13|0.0014304
02:26:14|0.0014311
02:26:16|0.0014324
02:26:16|0.0014324
02:26:17|0.0014318
02:26:18|0.0014311
02:26:19|0.0014311
02:26:22|0.0014311
02:26:23|0.0014327
02:26:23|0.0014327
02:26:25|0.0014332
02:26:25|0.0014333
02:26:27|0.0014334
02:26:27|0.0014334
02:26:28|0.0014334
02:26:29|0.0014334
02:26:30|0.0014334
02:26:31|0.0014334
02:26:32|0.0014334
02:26:34|0.0014334
02:26:35|0.0014344
02:26:36|0.0014344
02:26:37|0.0014349
02:26:38|0.0014349
02:26:38|0.0014348
02:26:39|0.0014352
02:26:41|0.0014352
02:26:42|0.0014352
02:26:43|0.0014352
02:26:44|0.0014354
02:26:45|0.0014354
02:26:46|0.0014354
02:26:47|0.0014354
02:26:47|0.0014354
02:26:49|0.0014354
02:26:50|0.0014354
02:26:51|0.0014362
02:26:51|0.0014362
02:26:53|0.0014362
02:26:54|0.0014361
02:26:55|0.0014361
02:26:56|0.0014361
02:26:57|0.0014361
02:26:58|0.0014368
02:26:59|0.001437
02:27:00|0.0014365
02:27:00|0.0014357
02:27:01|0.0014357
02:27:03|0.0014357
02:27:04|0.0014357
02:27:05|0.0014357
02:27:05|0.0014357
02:27:07|0.0014345
02:27:08|0.0014351
02:27:08|0.0014351
02:27:10|0.0014363
02:27:11|0.0014366
02:27:12|0.0014366
02:27:13|0.0014367
02:27:14|0.0014367
02:27:15|0.001438
02:27:16|0.001438
02:27:17|0.001438
02:27:18|0.001438
02:27:19|0.001438
02:27:20|0.0014376
02:27:22|0.0014376
02:27:22|0.0014384
02:27:24|0.0014384
02:27:25|0.0014384
02:27:26|0.0014388
02:27:27|0.0014388
02:27:28|0.0014375
02:27:29|0.0014375
02:27:30|0.0014375
02:27:31|0.001437
02:27:32|0.001437
02:27:33|0.001437
02:27:34|0.0014372
02:27:35|0.001437
02:27:36|0.0014361
02:27:37|0.0014351
02:27:38|0.001436
02:27:39|0.001436
02:27:40|0.0014366
02:27:41|0.0014366
02:27:42|0.0014366
02:27:43|0.0014375
02:27:44|0.0014375
02:27:45|0.0014375
02:27:46|0.0014375
02:27:47|0.0014362
02:27:48|0.0014362
02:27:49|0.0014362
02:27:50|0.0014351
02:27:51|0.0014351
02:27:52|0.0014351
02:27:53|0.0014351
02:27:54|0.0014351
02:27:55|0.0014365
02:27:56|0.0014372
02:27:57|0.0014375
02:27:58|0.001437
02:27:59|0.001437
02:28:00|0.001437
02:28:01|0.001437
02:28:03|0.001437
02:28:03|0.001437
02:28:04|0.001437
02:28:05|0.001437
02:28:06|0.001437
02:28:07|0.001437
02:28:08|0.001437
02:28:09|0.0014378
02:28:10|0.0014367
02:28:11|0.0014367
02:28:13|0.001437
02:28:14|0.001437
02:28:15|0.001437
02:28:16|0.0014372
02:28:17|0.0014375
02:28:18|0.0014375
02:28:19|0.0014375
02:28:20|0.0014375
02:28:21|0.0014375
02:28:22|0.0014375
02:28:23|0.0014375
02:28:24|0.0014375
02:28:26|0.0014369
02:28:26|0.0014369
02:28:28|0.0014375
02:28:28|0.0014375
02:28:30|0.0014375
02:28:31|0.0014377
02:28:32|0.0014377
02:28:34|0.0014377
02:28:35|0.0014373
02:28:36|0.0014373
02:28:37|0.0014375
02:28:38|0.0014375
02:28:39|0.0014375
02:28:40|0.0014375
02:28:40|0.0014375
02:28:41|0.0014376
02:28:42|0.0014376
02:28:43|0.0014378
02:28:44|0.0014376
02:28:46|0.0014376
02:28:47|0.0014376
02:28:48|0.0014382
02:28:49|0.0014382
02:28:50|0.0014366
02:28:50|0.0014377
02:28:52|0.0014384
02:28:52|0.0014384
02:28:54|0.0014384
02:28:54|0.0014384
02:28:55|0.0014384
02:28:56|0.0014384
02:28:57|0.0014384
02:28:58|0.0014377
02:28:59|0.0014377
02:29:01|0.0014377
02:29:02|0.0014377
02:29:02|0.0014377
02:29:04|0.0014377
02:29:05|0.001436
02:29:05|0.0014355
02:29:07|0.0014355
02:29:08|0.0014355
02:29:08|0.0014355
02:29:09|0.0014359
02:29:10|0.0014359
02:29:12|0.0014359
02:29:13|0.0014359
02:29:13|0.0014359
02:29:15|0.0014359
02:29:16|0.0014377
02:29:16|0.0014377
02:29:17|0.0014377
02:29:18|0.0014377
02:29:19|0.0014377
02:29:20|0.0014384
02:29:21|0.0014384
02:29:23|0.0014382
02:29:23|0.0014382
02:29:26|0.0014382
02:29:26|0.0014382
02:29:27|0.0014382
02:29:29|0.0014383
02:29:29|0.0014383
02:29:31|0.0014383
02:29:32|0.0014383
02:29:32|0.0014383
02:29:34|0.0014383
02:29:34|0.0014384
02:29:35|0.0014385
02:29:36|0.0014385
02:29:38|0.0014385
02:29:39|0.0014385
02:29:40|0.0014385
02:29:41|0.0014384
02:29:41|0.0014384
02:29:42|0.0014384
02:29:43|0.0014384
02:29:45|0.0014384
02:29:45|0.0014384
02:29:46|0.0014384
02:29:47|0.0014384
02:29:49|0.0014384
02:29:50|0.0014386
02:29:50|0.0014386
02:29:51|0.0014386
02:29:52|0.0014386
02:29:54|0.0014384
02:29:54|0.0014384
02:29:56|0.0014384
02:29:57|0.0014384
02:29:57|0.0014384
02:29:58|0.0014384
02:29:59|0.0014384
02:30:00|0.0014384
02:30:02|0.0014384
02:30:03|0.0014384
02:30:04|0.0014383
02:30:06|0.0014366
02:30:07|0.0014366
02:30:08|0.0014366
02:30:09|0.0014366
02:30:09|0.0014366
02:30:11|0.0014365
02:30:12|0.0014365
02:30:13|0.0014365
02:30:13|0.0014369
02:30:15|0.0014369
02:30:16|0.0014369
02:30:17|0.0014369
02:30:18|0.0014369
02:30:19|0.0014369
02:30:20|0.0014369
02:30:21|0.0014377
02:30:22|0.0014357
02:30:23|0.0014364
02:30:24|0.0014364
02:30:26|0.0014364
02:30:26|0.0014364
02:30:27|0.0014364
02:30:28|0.0014387
02:30:29|0.0014384
02:30:30|0.0014379
02:30:32|0.0014379
02:30:32|0.0014386
02:30:34|0.0014386
02:30:34|0.0014386
02:30:35|0.0014378
02:30:37|0.0014378
02:30:37|0.001437
02:30:39|0.001437
02:30:40|0.001437
02:30:41|0.001437
02:30:42|0.0014382
02:30:42|0.0014386
02:30:44|0.0014386
02:30:45|0.0014402
02:30:47|0.0014392
02:30:47|0.0014392
02:30:48|0.0014392
02:30:49|0.0014392
02:30:51|0.001439
02:30:52|0.001439
02:30:52|0.001439
02:30:54|0.001439
02:30:54|0.001439
02:30:56|0.001439
02:30:56|0.0014393
02:30:57|0.0014393
02:30:58|0.0014393
02:31:00|0.0014393
02:31:00|0.0014385
02:31:01|0.0014382
02:31:02|0.0014381
02:31:03|0.0014381
02:31:04|0.0014385
02:31:05|0.001438
02:31:06|0.0014387
02:31:08|0.0014387
02:31:08|0.0014387
02:31:09|0.0014387
02:31:11|0.0014387
02:31:12|0.0014387
02:31:12|0.0014388
02:31:14|0.0014388
02:31:14|0.0014388
02:31:15|0.0014391
02:31:16|0.0014394
02:31:17|0.0014394
02:31:18|0.0014394
02:31:20|0.0014394
02:31:21|0.0014397
02:31:21|0.0014397
02:31:22|0.0014397
02:31:24|0.0014397
02:31:24|0.0014397
02:31:25|0.0014397
02:31:27|0.0014397
02:31:27|0.0014403
02:31:29|0.0014404
02:31:30|0.0014404
02:31:31|0.0014404
02:31:31|0.0014397
02:31:32|0.0014397
02:31:33|0.0014398
02:31:35|0.0014398
02:31:35|0.0014398
02:31:36|0.0014398
02:31:38|0.0014398
02:31:40|0.0014401
02:31:42|0.0014401
02:31:43|0.0014401
02:31:44|0.0014401
02:31:45|0.0014401
02:31:46|0.0014401
02:31:47|0.0014401
02:31:48|0.0014404
02:31:49|0.0014407
02:31:51|0.0014407
02:31:52|0.0014407
02:31:52|0.0014407
02:31:54|0.0014407
02:31:55|0.0014414
02:31:56|0.0014414
02:31:57|0.0014414
02:31:58|0.0014427
02:31:59|0.0014428
02:32:01|0.0014425
02:32:02|0.0014432
02:32:02|0.0014432
02:32:04|0.0014427
02:32:04|0.0014421
02:32:05|0.0014421
02:32:07|0.0014421
02:32:07|0.0014421
02:32:08|0.0014419
02:32:09|0.0014419
02:32:10|0.0014429
02:32:12|0.0014429
02:32:12|0.0014429
02:32:13|0.0014429
02:32:15|0.0014429
02:32:16|0.0014429
02:32:17|0.0014429
02:32:18|0.0014429
02:32:19|0.0014438
02:32:20|0.0014438
02:32:21|0.0014438
02:32:21|0.0014438
02:32:23|0.0014438
02:32:23|0.0014438
02:32:25|0.0014437
02:32:26|0.0014437
02:32:27|0.0014442
02:32:28|0.0014446
02:32:28|0.0014446
02:32:30|0.0014446
02:32:31|0.0014446
02:32:32|0.0014447
02:32:33|0.001445
02:32:33|0.0014446
02:32:35|0.0014453
02:32:36|0.0014452
02:32:37|0.0014453
02:32:38|0.0014453
02:32:39|0.0014458
02:32:40|0.0014466
02:32:41|0.0014464
02:32:42|0.0014461
02:32:43|0.0014457
02:32:44|0.0014461
02:32:46|0.0014458
02:32:47|0.0014458
02:32:48|0.0014468
02:32:49|0.0014468
02:32:50|0.0014466
02:32:51|0.0014468
02:32:52|0.0014468
02:32:54|0.0014477
02:32:55|0.0014473
02:32:55|0.0014473
02:32:56|0.0014471
02:32:58|0.0014471
02:32:59|0.0014463
02:32:59|0.0014463
02:33:01|0.0014463
02:33:02|0.0014464
02:33:03|0.0014464
02:33:03|0.001446
02:33:05|0.001446
02:33:06|0.0014466
02:33:07|0.0014459
02:33:08|0.0014442
02:33:09|0.0014445
02:33:10|0.0014445
02:33:11|0.0014445
02:33:12|0.0014445
02:33:13|0.0014431
02:33:14|0.0014431
02:33:15|0.0014431
02:33:16|0.0014431
02:33:17|0.0014431
02:33:18|0.0014432
02:33:19|0.0014421
02:33:20|0.0014426
02:33:21|0.0014434
02:33:22|0.0014433
02:33:23|0.0014433
02:33:24|0.0014433
02:33:25|0.0014433
02:33:26|0.0014433
02:33:27|0.0014433
02:33:28|0.0014433
02:33:29|0.0014439
02:33:30|0.0014449
02:33:31|0.0014453
02:33:32|0.0014457
02:33:33|0.0014457
02:33:34|0.0014457
02:33:35|0.0014457
02:33:36|0.0014458
02:33:37|0.0014444
02:33:38|0.0014438
02:33:39|0.0014438
02:33:40|0.0014448
02:33:42|0.0014448
02:33:43|0.0014438
02:33:44|0.0014449
02:33:44|0.0014442
02:33:46|0.0014442
02:33:47|0.0014442
02:33:47|0.0014442
02:33:48|0.0014453
02:33:49|0.0014453
02:33:50|0.0014452
02:33:51|0.001445
02:33:52|0.0014448
02:33:54|0.0014448
02:33:55|0.0014465
02:33:57|0.0014464
02:33:57|0.0014464
02:33:59|0.0014459
02:34:00|0.0014459
02:34:01|0.0014459
02:34:02|0.0014459
02:34:04|0.0014459
02:34:05|0.0014441
02:34:06|0.0014451
02:34:06|0.0014451
02:34:07|0.0014451
02:34:09|0.0014445
02:34:10|0.0014444
02:34:11|0.0014444
02:34:12|0.001446
02:34:13|0.001446
02:34:14|0.001446
02:34:15|0.0014475
02:34:16|0.0014477
02:34:17|0.0014476
02:34:18|0.0014474
02:34:19|0.0014476
02:34:20|0.0014472
02:34:21|0.0014472
02:34:22|0.0014465
02:34:23|0.0014465
02:34:24|0.0014456
02:34:26|0.0014458
02:34:26|0.0014458
02:34:28|0.0014458
02:34:28|0.0014458
02:34:29|0.0014464
02:34:30|0.0014455
02:34:31|0.0014449
02:34:32|0.0014442
02:34:33|0.0014442
02:34:34|0.0014449
02:34:36|0.0014456
02:34:36|0.0014449
02:34:37|0.0014447
02:34:39|0.0014447
02:34:39|0.0014435
02:34:40|0.0014436
02:34:42|0.0014442
02:34:42|0.0014446
02:34:44|0.0014446
02:34:45|0.0014446
02:34:45|0.0014446
02:34:46|0.0014444
02:34:47|0.0014437
02:34:49|0.0014453
02:34:50|0.0014456
02:34:51|0.0014458
02:34:52|0.0014463
02:34:53|0.0014456
02:34:54|0.0014456
02:34:55|0.0014456
02:34:56|0.0014456
02:34:57|0.0014456
02:34:58|0.0014456
02:34:59|0.0014442
02:35:00|0.0014444
02:35:01|0.0014446
02:35:02|0.0014446
02:35:03|0.0014445
02:35:04|0.0014449
02:35:05|0.0014448
02:35:06|0.0014448
02:35:07|0.0014451
02:35:08|0.0014451
02:35:09|0.0014451
02:35:10|0.0014451
02:35:11|0.0014451
02:35:12|0.0014451
02:35:13|0.0014451
02:35:14|0.0014452
02:35:15|0.0014456
02:35:16|0.001445
02:35:17|0.0014449
02:35:18|0.0014451
02:35:19|0.0014439
02:35:20|0.0014444
02:35:21|0.0014435
02:35:22|0.001444
02:35:23|0.001444
02:35:24|0.0014442
02:35:25|0.0014442
02:35:26|0.0014442
02:35:27|0.0014442
02:35:28|0.0014442
02:35:29|0.0014442
02:35:30|0.001444
02:35:31|0.0014426
02:35:32|0.0014435
02:35:33|0.0014435
02:35:34|0.0014435
02:35:36|0.0014429
02:35:37|0.0014425
02:35:38|0.0014423
02:35:39|0.0014423
02:35:40|0.0014425
02:35:41|0.0014425
02:35:42|0.0014451
02:35:43|0.0014451
02:35:44|0.0014453
02:35:45|0.0014459
02:35:46|0.0014499
02:35:47|0.001449
02:35:48|0.0014488
02:35:49|0.0014486
02:35:50|0.0014471
02:35:51|0.0014471
02:35:52|0.0014471
02:35:54|0.0014469
02:35:54|0.0014466
02:35:56|0.0014469
02:35:56|0.0014467
02:35:57|0.0014482
02:35:58|0.0014482
02:35:59|0.0014487
02:36:00|0.0014487
02:36:01|0.0014497
02:36:02|0.0014491
02:36:03|0.0014491
02:36:05|0.0014491
02:36:05|0.0014487
02:36:06|0.0014483
02:36:07|0.0014483
02:36:08|0.0014482
02:36:10|0.0014482
02:36:10|0.0014475
02:36:11|0.0014474
02:36:12|0.0014494
02:36:13|0.0014484
02:36:14|0.0014484
02:36:16|0.001447
02:36:17|0.0014472
02:36:17|0.001447
02:36:18|0.001447
02:36:19|0.0014455
02:36:21|0.0014457
02:36:21|0.0014458
02:36:22|0.0014462
02:36:23|0.0014458
02:36:24|0.001444
02:36:26|0.0014425
02:36:26|0.0014442
02:36:27|0.0014447
02:36:28|0.001444
02:36:29|0.0014429
02:36:30|0.0014429
02:36:31|0.0014429
02:36:32|0.0014429
02:36:33|0.0014429
02:36:34|0.0014443
02:36:37|0.0014443
02:36:38|0.001445
02:36:39|0.0014468
02:36:39|0.0014469
02:36:40|0.0014465
02:36:41|0.0014465
02:36:42|0.0014467
02:36:44|0.0014465
02:36:44|0.0014463
02:36:45|0.0014463
02:36:46|0.0014476
02:36:48|0.0014476
02:36:48|0.001447
02:36:49|0.0014476
02:36:50|0.0014488
02:36:52|0.0014485
02:36:53|0.0014483
02:36:53|0.0014475
02:36:54|0.001448
02:36:55|0.0014475
02:36:57|0.0014476
02:36:57|0.0014479
02:36:58|0.0014479
02:36:59|0.0014486
02:37:00|0.001448
02:37:01|0.001448
02:37:02|0.001448
02:37:03|0.001448
02:37:04|0.0014476
02:37:05|0.0014465
02:37:06|0.0014467
02:37:08|0.0014467
02:37:09|0.0014469
02:37:10|0.0014466
02:37:11|0.0014473
02:37:11|0.0014475
02:37:12|0.0014477
02:37:13|0.0014479
02:37:15|0.0014476
02:37:16|0.0014475
02:37:17|0.0014473
02:37:17|0.0014477
02:37:19|0.0014477
02:37:19|0.0014477
02:37:20|0.0014474
02:37:21|0.0014473
02:37:23|0.0014477
02:37:23|0.00145
02:37:25|0.0014501
02:37:25|0.0014504
02:37:26|0.0014504
02:37:28|0.0014488
02:37:29|0.0014488
02:37:29|0.0014488
02:37:31|0.00145
02:37:32|0.0014508
02:37:33|0.0014503
02:37:34|0.0014503
02:37:35|0.0014502
02:37:35|0.0014502
02:37:37|0.0014502
02:37:38|0.0014496
02:37:38|0.0014491
02:37:40|0.001449
02:37:41|0.001449
02:37:42|0.0014492
02:37:43|0.0014492
02:37:44|0.0014499
02:37:45|0.0014499
02:37:46|0.0014499
02:37:47|0.0014492
02:37:48|0.0014491
02:37:49|0.001449
02:37:50|0.0014488
02:37:51|0.0014492
02:37:52|0.0014481
02:37:53|0.0014498
02:37:54|0.0014498
02:37:55|0.0014488
02:37:56|0.0014488
02:37:57|0.0014488
02:37:58|0.0014487
02:37:59|0.0014487
02:38:01|0.0014488
02:38:01|0.0014497
02:38:02|0.0014497
02:38:03|0.0014497
02:38:04|0.0014497
02:38:05|0.0014497
02:38:06|0.0014502
02:38:08|0.00145
02:38:09|0.0014495
02:38:10|0.0014495
02:38:11|0.0014495
02:38:11|0.0014495
02:38:12|0.0014495
02:38:14|0.0014497
02:38:15|0.0014497
02:38:15|0.0014511
02:38:17|0.0014511
02:38:17|0.0014511
02:38:18|0.0014508
02:38:19|0.0014508
02:38:20|0.0014507
02:38:22|0.0014509
02:38:22|0.0014509
02:38:23|0.0014509
02:38:24|0.0014509
02:38:25|0.0014509
02:38:26|0.0014499
02:38:27|0.0014499
02:38:28|0.0014499
02:38:29|0.0014508
02:38:30|0.0014509
02:38:31|0.0014514
02:38:33|0.0014514
02:38:35|0.0014514
02:38:37|0.0014506
02:38:38|0.0014506
02:38:38|0.0014506
02:38:39|0.0014503
02:38:40|0.0014499
02:38:42|0.0014504
02:38:42|0.0014502
02:38:43|0.0014502
02:38:45|0.0014502
02:38:46|0.0014502
02:38:47|0.0014502
02:38:48|0.001452
02:38:48|0.001452
02:38:49|0.0014521
02:38:51|0.0014519
02:38:52|0.0014518
02:38:53|0.0014518
02:38:53|0.0014524
02:38:55|0.0014518
02:38:56|0.0014518
02:38:57|0.0014518
02:38:58|0.0014517
02:38:59|0.0014517
02:39:00|0.0014512
02:39:01|0.0014512
02:39:02|0.0014512
02:39:03|0.0014514
02:39:04|0.0014512
02:39:05|0.0014521
02:39:06|0.0014521
02:39:07|0.0014526
02:39:08|0.0014525
02:39:09|0.0014525
02:39:10|0.0014525
02:39:11|0.0014525
02:39:13|0.0014525
02:39:13|0.0014529
02:39:14|0.0014536
02:39:15|0.001453
02:39:16|0.0014532
02:39:17|0.0014536
02:39:18|0.0014536
02:39:20|0.0014536
02:39:20|0.0014546
02:39:22|0.001453
02:39:22|0.0014537
02:39:24|0.0014536
02:39:24|0.0014536
02:39:25|0.0014549
02:39:26|0.0014546
02:39:27|0.0014537
02:39:29|0.0014537
02:39:29|0.0014536
02:39:30|0.0014539
02:39:31|0.0014539
02:39:33|0.0014537
02:39:35|0.0014537
02:39:35|0.0014537
02:39:36|0.0014537
02:39:38|0.0014538
02:39:38|0.0014545
02:39:40|0.0014545
02:39:42|0.0014545
02:39:42|0.0014541
02:39:44|0.001454
02:39:45|0.0014541
02:39:45|0.0014541
02:39:46|0.0014541
02:39:47|0.0014541
02:39:48|0.0014541
02:39:50|0.0014547
02:39:50|0.0014547
02:39:52|0.0014547
02:39:53|0.0014549
02:39:54|0.0014549
02:39:55|0.0014547
02:39:56|0.0014553
02:39:57|0.0014553
02:39:58|0.0014547
02:39:59|0.0014549
02:40:00|0.0014547
02:40:01|0.0014547
02:40:03|0.0014555
02:40:04|0.0014555
02:40:04|0.0014538
02:40:05|0.0014538
02:40:06|0.0014528
02:40:07|0.0014528
02:40:09|0.0014518
02:40:10|0.0014518
02:40:11|0.0014518
02:40:12|0.0014518
02:40:13|0.001451
02:40:14|0.0014521
02:40:15|0.0014525
02:40:16|0.0014539
02:40:17|0.0014549
02:40:18|0.0014547
02:40:19|0.0014558
02:40:20|0.0014558
02:40:21|0.0014553
02:40:22|0.0014553
02:40:23|0.0014555
02:40:24|0.0014553
02:40:25|0.0014553
02:40:26|0.0014554
02:40:27|0.0014553
02:40:28|0.001454
02:40:29|0.001454
02:40:30|0.0014537
02:40:31|0.0014539
02:40:32|0.0014543
02:40:34|0.0014532
02:40:34|0.0014532
02:40:35|0.0014532
02:40:37|0.0014529
02:40:38|0.0014531
02:40:39|0.001454
02:40:40|0.0014533
02:40:42|0.0014537
02:40:42|0.001454
02:40:43|0.0014542
02:40:45|0.0014542
02:40:45|0.0014542
02:40:47|0.0014542
02:40:47|0.001454
02:40:48|0.0014532
02:40:49|0.0014528
02:40:50|0.001452
02:40:51|0.001452
02:40:53|0.0014511
02:40:53|0.0014511
02:40:54|0.0014511
02:40:56|0.0014512
02:40:56|0.0014508
02:40:57|0.0014502
02:40:58|0.0014498
02:40:59|0.00145
02:41:00|0.00145
02:41:01|0.0014501
02:41:02|0.0014496
02:41:04|0.0014496
02:41:04|0.0014496
02:41:05|0.0014491
02:41:07|0.0014492
02:41:07|0.0014483
02:41:08|0.0014483
02:41:09|0.0014483
02:41:10|0.0014489
02:41:12|0.001449
02:41:13|0.0014491
02:41:14|0.0014491
02:41:15|0.0014491
02:41:15|0.0014488
02:41:17|0.0014493
02:41:18|0.0014494
02:41:19|0.0014503
02:41:20|0.001451
02:41:21|0.0014507
02:41:22|0.0014511
02:41:23|0.0014511
02:41:24|0.0014514
02:41:26|0.0014514
02:41:26|0.0014532
02:41:27|0.0014535
02:41:28|0.0014535
02:41:30|0.0014529
02:41:30|0.0014519
02:41:31|0.0014521
02:41:32|0.0014521
02:41:33|0.0014514
02:41:35|0.0014523
02:41:36|0.0014518
02:41:36|0.0014518
02:41:37|0.001451
02:41:39|0.0014513
02:41:40|0.0014513
02:41:41|0.0014513
02:41:42|0.0014513
02:41:44|0.001452
02:41:45|0.0014512
02:41:46|0.0014512
02:41:46|0.0014515
02:41:48|0.0014508
02:41:49|0.0014517
02:41:50|0.0014518
02:41:51|0.0014518
02:41:51|0.0014522
02:41:53|0.0014522
02:41:54|0.0014528
02:41:55|0.0014528
02:41:56|0.0014533
02:41:57|0.0014533
02:41:58|0.0014543
02:41:59|0.0014534
02:42:00|0.0014549
02:42:01|0.0014547
02:42:02|0.0014547
02:42:03|0.001454
02:42:04|0.001454
02:42:05|0.001454
02:42:06|0.001452
02:42:07|0.0014517
02:42:08|0.0014515
02:42:09|0.0014515
02:42:10|0.0014517
02:42:11|0.0014517
02:42:12|0.0014517
02:42:13|0.0014517
02:42:14|0.0014517
02:42:15|0.0014517
02:42:16|0.0014501
02:42:17|0.00145
02:42:18|0.00145
02:42:19|0.0014501
02:42:20|0.001449
02:42:21|0.0014496
02:42:22|0.0014496
02:42:23|0.0014496
02:42:24|0.00145
02:42:25|0.00145
02:42:26|0.00145
02:42:27|0.00145
02:42:28|0.00145
02:42:29|0.0014487
02:42:30|0.0014489
02:42:31|0.0014482
02:42:32|0.0014482
02:42:33|0.0014481
02:42:34|0.0014489
02:42:35|0.0014492
02:42:37|0.0014495
02:42:39|0.0014498
02:42:40|0.0014497
02:42:41|0.0014498
02:42:42|0.00145
02:42:43|0.0014498
02:42:44|0.0014495
02:42:45|0.0014495
02:42:47|0.0014494
02:42:47|0.0014508
02:42:48|0.001451
02:42:49|0.0014511
02:42:51|0.0014509
02:42:51|0.0014509
02:42:52|0.0014509
02:42:54|0.0014499
02:42:54|0.0014499
02:42:55|0.0014499
02:42:56|0.0014499
02:42:57|0.0014499
02:42:58|0.0014502
02:42:59|0.0014502
02:43:01|0.0014516
02:43:01|0.0014516
02:43:02|0.0014516
02:43:03|0.0014516
02:43:05|0.0014515
02:43:05|0.0014514
02:43:07|0.0014521
02:43:07|0.0014521
02:43:08|0.0014529
02:43:10|0.0014532
02:43:11|0.0014532
02:43:11|0.0014532
02:43:12|0.0014532
02:43:13|0.0014522
02:43:14|0.0014522
02:43:15|0.0014522
02:43:17|0.0014522
02:43:17|0.0014522
02:43:18|0.0014522
02:43:19|0.0014514
02:43:21|0.0014514
02:43:21|0.0014509
02:43:22|0.0014509
02:43:23|0.0014513
02:43:25|0.0014513
02:43:25|0.0014516
02:43:27|0.0014519
02:43:27|0.0014519
02:43:29|0.0014519
02:43:30|0.0014519
02:43:30|0.0014519
02:43:32|0.0014519
02:43:32|0.0014554
02:43:34|0.0014551
02:43:34|0.0014545
02:43:35|0.0014541
02:43:36|0.0014541
02:43:38|0.0014541
02:43:39|0.0014534
02:43:40|0.0014534
02:43:41|0.0014534
02:43:42|0.0014534
02:43:43|0.0014533
02:43:44|0.0014533
02:43:45|0.0014525
02:43:47|0.0014522
02:43:48|0.0014522
02:43:49|0.0014526
02:43:51|0.0014526
02:43:51|0.0014525
02:43:52|0.0014525
02:43:54|0.001451
02:43:55|0.0014516
02:43:55|0.0014505
02:43:56|0.0014504
02:43:58|0.0014504
02:43:58|0.0014498
02:43:59|0.0014498
02:44:01|0.0014494
02:44:01|0.0014492
02:44:02|0.0014493
02:44:03|0.0014486
02:44:05|0.0014486
02:44:05|0.0014486
02:44:07|0.0014483
02:44:07|0.0014483
02:44:09|0.0014505
02:44:09|0.0014497
02:44:10|0.0014501
02:44:11|0.0014509
02:44:12|0.0014509
02:44:14|0.0014509
02:44:14|0.0014509
02:44:16|0.00145
02:44:17|0.00145
02:44:17|0.00145
02:44:18|0.0014517
02:44:19|0.0014507
02:44:20|0.0014507
02:44:22|0.0014503
02:44:23|0.0014503
02:44:24|0.0014521
02:44:25|0.001452
02:44:26|0.0014526
02:44:27|0.0014526
02:44:28|0.0014526
02:44:29|0.0014528
02:44:30|0.0014528
02:44:31|0.0014521
02:44:32|0.0014521
02:44:33|0.0014518
02:44:34|0.0014513
02:44:35|0.0014516
02:44:36|0.0014516
02:44:37|0.0014514
02:44:38|0.0014514
02:44:40|0.0014562
02:44:40|0.0014574
02:44:41|0.0014549
02:44:42|0.0014549
02:44:44|0.0014549
02:44:45|0.0014548
02:44:46|0.0014545
02:44:47|0.0014545
02:44:48|0.0014544
02:44:49|0.0014544
02:44:50|0.0014544
02:44:51|0.0014538
02:44:52|0.0014542
02:44:53|0.0014579
02:44:54|0.0014584
02:44:56|0.0014593
02:44:56|0.0014593
02:44:57|0.0014585
02:44:58|0.0014583
02:45:00|0.0014586
02:45:00|0.0014586
02:45:01|0.0014583
02:45:03|0.0014571
02:45:03|0.0014571
02:45:05|0.0014566
02:45:05|0.001456
02:45:06|0.0014553
02:45:07|0.0014554
02:45:09|0.0014554
02:45:09|0.0014549
02:45:10|0.0014549
02:45:12|0.0014549
02:45:12|0.001455
02:45:14|0.001455
02:45:14|0.001455
02:45:15|0.0014548
02:45:17|0.0014548
02:45:17|0.0014571
02:45:19|0.0014571
02:45:20|0.001455
02:45:20|0.0014549
02:45:22|0.0014542
02:45:22|0.0014547
02:45:24|0.0014547
02:45:25|0.0014554
02:45:25|0.0014551
02:45:26|0.0014555
02:45:28|0.0014558
02:45:29|0.0014558
02:45:29|0.0014552
02:45:31|0.0014552
02:45:32|0.0014554
02:45:33|0.0014554
02:45:33|0.0014554
02:45:35|0.0014554
02:45:36|0.0014557
02:45:36|0.0014557
02:45:37|0.0014557
02:45:39|0.0014563
02:45:41|0.0014553
02:45:41|0.0014552
02:45:42|0.0014552
02:45:43|0.0014552
02:45:45|0.001455
02:45:46|0.0014554
02:45:47|0.0014554
02:45:48|0.0014554
02:45:50|0.0014558
02:45:51|0.0014553
02:45:51|0.0014555
02:45:52|0.0014553
02:45:53|0.0014551
02:45:55|0.0014551
02:45:55|0.0014551
02:45:56|0.0014547
02:45:57|0.0014536
02:45:58|0.001454
02:45:59|0.0014539
02:46:01|0.0014539
02:46:02|0.0014548
02:46:03|0.0014548
02:46:04|0.0014559
02:46:05|0.0014559
02:46:06|0.0014559
02:46:07|0.001456
02:46:08|0.0014555
02:46:09|0.0014555
02:46:10|0.0014539
02:46:11|0.0014581
02:46:12|0.0014574
02:46:13|0.0014574
02:46:14|0.0014588
02:46:15|0.0014589
02:46:16|0.0014583
02:46:17|0.0014583
02:46:18|0.0014563
02:46:19|0.0014558
02:46:20|0.0014562
02:46:21|0.0014551
02:46:22|0.0014546
02:46:23|0.0014546
02:46:24|0.0014536
02:46:25|0.0014531
02:46:26|0.0014531
02:46:27|0.0014523
02:46:28|0.0014512
02:46:29|0.0014513
02:46:30|0.0014513
02:46:31|0.0014509
02:46:32|0.0014509
02:46:33|0.0014508
02:46:34|0.0014511
02:46:35|0.0014511
02:46:36|0.0014514
02:46:37|0.0014518
02:46:38|0.0014504
02:46:39|0.0014508
02:46:40|0.0014513
02:46:42|0.0014515
02:46:43|0.0014514
02:46:44|0.0014514
02:46:45|0.0014513
02:46:46|0.0014512
02:46:47|0.0014512
02:46:48|0.0014512
02:46:50|0.0014512
02:46:51|0.0014512
02:46:51|0.0014497
02:46:53|0.0014506
02:46:53|0.0014506
02:46:55|0.001451
02:46:56|0.001451
02:46:57|0.0014501
02:46:58|0.0014499
02:46:58|0.0014516
02:46:59|0.0014518
02:47:01|0.0014518
02:47:02|0.0014515
02:47:03|0.0014517
02:47:04|0.0014517
02:47:05|0.0014517
02:47:06|0.0014517
02:47:07|0.0014506
02:47:08|0.0014505
02:47:09|0.0014505
02:47:10|0.0014493
02:47:11|0.0014487
02:47:12|0.001448
02:47:13|0.0014487
02:47:14|0.0014489
02:47:15|0.0014489
02:47:16|0.0014494
02:47:17|0.0014495
02:47:18|0.0014497
02:47:19|0.0014502
02:47:20|0.0014502
02:47:21|0.0014501
02:47:22|0.0014505
02:47:23|0.0014501
02:47:24|0.0014501
02:47:25|0.0014501
02:47:26|0.0014499
02:47:27|0.0014498
02:47:28|0.0014498
02:47:29|0.0014502
02:47:30|0.0014498
02:47:31|0.0014498
02:47:32|0.0014498
02:47:39|0.0014508
02:47:40|0.0014498
02:47:41|0.0014497
02:47:42|0.0014497
02:47:44|0.0014494
02:47:44|0.0014494
02:47:45|0.0014494
02:47:46|0.0014494
02:47:48|0.0014494
02:47:49|0.0014494
02:47:50|0.0014489
02:47:51|0.0014489
02:47:52|0.0014489
02:47:53|0.0014489
02:47:54|0.0014489
02:47:55|0.0014482
02:47:56|0.0014487
02:47:57|0.0014486
02:47:58|0.0014486
02:47:59|0.0014486
02:48:00|0.0014486
02:48:01|0.0014486
02:48:02|0.0014486
02:48:03|0.0014495
02:48:04|0.0014495
02:48:05|0.0014495
02:48:06|0.0014489
02:48:07|0.0014489
02:48:08|0.0014501
02:48:09|0.0014493
02:48:10|0.0014493
02:48:11|0.0014497
02:48:12|0.0014492
02:48:13|0.0014492
02:48:14|0.0014491
02:48:15|0.001449
02:48:16|0.001449
02:48:17|0.0014483
02:48:19|0.0014483
02:48:19|0.0014488
02:48:20|0.0014488
02:48:21|0.0014488
02:48:22|0.0014488
02:48:23|0.0014488
02:48:24|0.0014488
02:48:25|0.0014488
02:48:26|0.0014488
02:48:27|0.0014488
02:48:28|0.0014488
02:48:29|0.0014488
02:48:30|0.0014488
02:48:31|0.0014489
02:48:32|0.0014489
02:48:33|0.0014489
02:48:35|0.0014489
02:48:35|0.0014489
02:48:36|0.0014489
02:48:37|0.0014485
02:48:38|0.0014482
02:48:39|0.0014482
02:48:40|0.0014482
02:48:41|0.0014482
02:48:43|0.0014482
02:48:45|0.0014481
02:48:46|0.0014481
02:48:47|0.0014481
02:48:48|0.0014481
02:48:49|0.0014482
02:48:50|0.0014478
02:48:51|0.0014478
02:48:52|0.0014478
02:48:53|0.0014478
02:48:54|0.0014476
02:48:55|0.0014479
02:48:56|0.0014473
02:48:57|0.001446
02:48:59|0.0014455
02:48:59|0.0014461
02:49:00|0.0014457
02:49:01|0.0014457
02:49:02|0.0014457
02:49:04|0.0014457
02:49:04|0.0014457
02:49:05|0.0014464
02:49:06|0.0014464
02:49:07|0.0014464
02:49:08|0.0014464
02:49:09|0.0014464
02:49:11|0.0014464
02:49:11|0.0014464
02:49:13|0.0014454
02:49:13|0.0014452
02:49:15|0.0014452
02:49:15|0.0014457
02:49:16|0.0014457
02:49:18|0.0014458
02:49:18|0.0014458
02:49:19|0.0014472
02:49:20|0.0014472
02:49:21|0.0014472
02:49:23|0.0014472
02:49:23|0.0014472
02:49:24|0.0014463
02:49:25|0.001446
02:49:26|0.0014465
02:49:28|0.0014465
02:49:28|0.0014467
02:49:29|0.0014467
02:49:30|0.001446
02:49:31|0.0014466
02:49:32|0.0014466
02:49:33|0.0014466
02:49:35|0.0014464
02:49:35|0.001446
02:49:36|0.0014462
02:49:37|0.0014462
02:49:38|0.0014462
02:49:39|0.0014472
02:49:41|0.0014474
02:49:41|0.0014474
02:49:42|0.0014474
02:49:44|0.0014477
02:49:46|0.0014477
02:49:47|0.0014471
02:49:48|0.0014463
02:49:49|0.0014463
02:49:50|0.0014463
02:49:51|0.0014463
02:49:52|0.0014467
02:49:53|0.0014467
02:49:54|0.0014477
02:49:55|0.0014477
02:49:57|0.0014453
02:49:58|0.001445
02:49:58|0.0014464
02:50:00|0.0014464
02:50:01|0.0014464
02:50:01|0.0014465
02:50:03|0.0014468
02:50:03|0.0014459
02:50:04|0.0014459
02:50:06|0.0014459
02:50:06|0.0014443
02:50:08|0.0014439
02:50:09|0.001444
02:50:10|0.001444
02:50:11|0.001444
02:50:12|0.0014438
02:50:13|0.0014438
02:50:14|0.0014438
02:50:15|0.0014438
02:50:16|0.0014431
02:50:17|0.0014441
02:50:18|0.0014437
02:50:19|0.001443
02:50:21|0.0014431
02:50:21|0.0014431
02:50:23|0.0014431
02:50:24|0.0014431
02:50:25|0.0014417
02:50:26|0.001444
02:50:26|0.0014434
02:50:29|0.0014426
02:50:29|0.0014424
02:50:30|0.0014424
02:50:31|0.0014413
02:50:32|0.0014413
02:50:34|0.0014418
02:50:34|0.0014418
02:50:35|0.0014418
02:50:37|0.001442
02:50:37|0.0014419
02:50:38|0.0014432
02:50:40|0.0014434
02:50:40|0.0014434
02:50:42|0.0014434
02:50:42|0.0014434
02:50:44|0.0014434
02:50:45|0.0014434
02:50:45|0.0014439
02:50:47|0.0014444
02:50:48|0.0014461
02:50:49|0.0014461
02:50:50|0.0014461
02:50:50|0.0014454
02:50:52|0.0014454
02:50:54|0.0014454
02:50:55|0.0014454
02:50:55|0.0014458
02:50:56|0.0014458
02:50:58|0.0014465
02:50:58|0.0014465
02:50:59|0.0014465
02:51:00|0.0014465
02:51:01|0.0014469
02:51:02|0.0014469
02:51:04|0.0014469
02:51:04|0.0014469
02:51:05|0.0014469
02:51:07|0.0014496
02:51:07|0.0014492
02:51:08|0.001449
02:51:09|0.0014479
02:51:10|0.0014479
02:51:11|0.0014479
02:51:12|0.0014479
02:51:13|0.0014479
02:51:15|0.0014475
02:51:16|0.0014474
02:51:17|0.0014474
02:51:18|0.0014476
02:51:19|0.0014476
02:51:20|0.0014476
02:51:21|0.0014476
02:51:22|0.0014479
02:51:24|0.0014479
02:51:24|0.0014503
02:51:26|0.0014503
02:51:27|0.0014503
02:51:28|0.0014503
02:51:29|0.0014503
02:51:29|0.0014503
02:51:30|0.0014493
02:51:31|0.001448
02:51:33|0.001448
02:51:33|0.001448
02:51:34|0.0014481
02:51:36|0.0014483
02:51:37|0.0014478
02:51:38|0.0014478
02:51:38|0.0014478
02:51:39|0.0014478
02:51:40|0.0014478
02:51:41|0.0014478
02:51:43|0.0014478
02:51:44|0.0014478
02:51:45|0.0014494
02:51:45|0.0014494
02:51:47|0.0014496
02:51:48|0.0014494
02:51:49|0.0014494
02:51:50|0.0014494
02:51:51|0.0014494
02:51:52|0.0014495
02:51:52|0.0014495
02:51:54|0.0014495
02:51:55|0.0014492
02:51:56|0.0014492
02:51:57|0.0014489
02:51:58|0.0014484
02:51:59|0.0014491
02:52:00|0.0014491
02:52:01|0.0014491
02:52:02|0.0014491
02:52:03|0.0014489
02:52:04|0.0014486
02:52:05|0.0014475
02:52:06|0.0014478
02:52:07|0.0014478
02:52:08|0.0014478
02:52:09|0.0014478
02:52:10|0.0014478
02:52:11|0.0014478
02:52:12|0.0014478
02:52:13|0.0014479
02:52:14|0.0014486
02:52:15|0.0014486
02:52:16|0.0014488
02:52:18|0.0014477
02:52:19|0.0014477
02:52:20|0.0014477
02:52:22|0.0014488
02:52:23|0.0014486
02:52:24|0.0014486
02:52:26|0.0014509
02:52:26|0.001451
02:52:28|0.0014522
02:52:29|0.0014509
02:52:30|0.0014509
02:52:31|0.0014489
02:52:32|0.0014496
02:52:33|0.0014502
02:52:34|0.0014502
02:52:35|0.0014514
02:52:36|0.0014514
02:52:37|0.0014512
02:52:38|0.0014509
02:52:39|0.0014509
02:52:40|0.0014509
02:52:41|0.0014509
02:52:42|0.0014516
02:52:44|0.0014516
02:52:45|0.0014516
02:52:45|0.0014516
02:52:47|0.0014516
02:52:48|0.0014512
02:52:48|0.0014512
02:52:49|0.0014523
02:52:51|0.0014512
02:52:52|0.0014512
02:52:53|0.00145
02:52:53|0.0014508
02:52:55|0.0014509
02:52:56|0.0014514
02:52:57|0.0014514
02:52:58|0.0014514
02:52:59|0.0014514
02:53:00|0.0014514
02:53:00|0.0014518
02:53:02|0.0014511
02:53:03|0.0014511
02:53:03|0.0014511
02:53:05|0.0014511
02:53:06|0.0014511
02:53:07|0.0014483
02:53:07|0.0014483
02:53:09|0.0014453
02:53:10|0.0014448
02:53:11|0.0014448
02:53:12|0.0014441
02:53:12|0.0014441
02:53:14|0.0014413
02:53:15|0.0014413
02:53:16|0.0014415
02:53:17|0.0014385
02:53:19|0.0014364
02:53:19|0.0014366
02:53:20|0.0014368
02:53:22|0.001435
02:53:23|0.0014363
02:53:23|0.0014366
02:53:25|0.0014366
02:53:26|0.0014377
02:53:26|0.0014377
02:53:27|0.0014372
02:53:29|0.001437
02:53:30|0.0014343
02:53:31|0.0014338
02:53:32|0.001432
02:53:33|0.0014333
02:53:34|0.0014332
02:53:35|0.0014318
02:53:36|0.0014329
02:53:37|0.0014308
02:53:38|0.0014321
02:53:39|0.0014304
02:53:40|0.0014314
02:53:41|0.0014281
02:53:42|0.0014294
02:53:43|0.0014286
02:53:44|0.0014277
02:53:45|0.0014294
02:53:46|0.0014302
02:53:47|0.00143
02:53:48|0.0014259
02:53:49|0.0014271
02:53:50|0.0014279
02:53:51|0.0014277
02:53:52|0.001426
02:53:53|0.0014265
02:53:55|0.001425
02:53:56|0.0014247
02:53:57|0.0014247
02:53:58|0.0014247
02:54:00|0.0014247
02:54:01|0.001426
02:54:02|0.0014267
02:54:03|0.0014266
02:54:03|0.0014274
02:54:04|0.0014239
02:54:05|0.0014233
02:54:07|0.0014242
02:54:07|0.0014262
02:54:08|0.0014257
02:54:09|0.0014266
02:54:11|0.0014248
02:54:12|0.0014247
02:54:12|0.0014247
02:54:13|0.0014221
02:54:14|0.0014229
02:54:15|0.0014232
02:54:16|0.0014201
02:54:17|0.0014226
02:54:19|0.0014219
02:54:19|0.0014198
02:54:21|0.0014198
02:54:22|0.0014195
02:54:23|0.0014201
02:54:24|0.0014198
02:54:25|0.0014199
02:54:26|0.00142
02:54:28|0.0014185
02:54:29|0.0014186
02:54:30|0.0014194
02:54:30|0.0014199
02:54:32|0.0014193
02:54:33|0.0014174
02:54:33|0.0014174
02:54:34|0.0014188
02:54:35|0.0014187
02:54:36|0.0014186
02:54:37|0.0014181
02:54:38|0.0014181
02:54:39|0.0014179
02:54:40|0.0014181
02:54:41|0.0014191
02:54:42|0.0014185
02:54:43|0.0014191
02:54:45|0.00142
02:54:46|0.0014181
02:54:46|0.0014186
02:54:48|0.0014186
02:54:48|0.0014186
02:54:50|0.0014189
02:54:50|0.0014188
02:54:51|0.0014188
02:54:53|0.0014188
02:54:54|0.0014193
02:54:55|0.0014193
02:54:56|0.0014193
02:54:57|0.0014193
02:54:58|0.0014193
02:54:59|0.0014198
02:55:00|0.00142
02:55:01|0.0014205
02:55:02|0.0014197
02:55:03|0.0014197
02:55:04|0.0014197
02:55:05|0.00142
02:55:06|0.0014207
02:55:07|0.0014226
02:55:08|0.0014234
02:55:09|0.0014242
02:55:10|0.0014222
02:55:11|0.0014224
02:55:12|0.001422
02:55:13|0.0014223
02:55:14|0.0014223
02:55:15|0.0014229
02:55:16|0.0014229
02:55:17|0.0014231
02:55:18|0.0014231
02:55:19|0.0014231
02:55:20|0.0014241
02:55:21|0.0014241
02:55:22|0.0014237
02:55:24|0.0014244
02:55:24|0.0014244
02:55:25|0.0014244
02:55:27|0.0014229
02:55:27|0.0014229
02:55:28|0.001424
02:55:30|0.0014243
02:55:30|0.0014243
02:55:31|0.0014243
02:55:33|0.0014243
02:55:33|0.0014243
02:55:34|0.001424
02:55:35|0.001424
02:55:36|0.0014241
02:55:37|0.0014241
02:55:38|0.0014251
02:55:39|0.0014254
02:55:41|0.0014257
02:55:41|0.0014257
02:55:43|0.0014257
02:55:43|0.0014257
02:55:44|0.001426
02:55:45|0.0014268
02:55:46|0.0014268
02:55:47|0.001427
02:55:48|0.001425
02:55:49|0.001425
02:55:51|0.0014247
02:55:52|0.0014233
02:55:53|0.0014233
02:55:53|0.0014233
02:55:55|0.0014241
02:55:56|0.0014241
02:55:57|0.0014241
02:55:57|0.0014241
02:55:59|0.0014241
02:56:00|0.0014233
02:56:02|0.0014233
02:56:03|0.0014236
02:56:04|0.0014243
02:56:05|0.0014243
02:56:06|0.0014252
02:56:07|0.0014252
02:56:08|0.0014259
02:56:08|0.0014271
02:56:10|0.0014271
02:56:11|0.0014269
02:56:12|0.0014269
02:56:13|0.0014279
02:56:14|0.0014238
02:56:15|0.0014238
02:56:16|0.0014196
02:56:17|0.0014203
02:56:18|0.0014175
02:56:19|0.0014182
02:56:20|0.0014147
02:56:21|0.0014165
02:56:22|0.0014117
02:56:23|0.0014135
02:56:24|0.0014132
02:56:25|0.0014109
02:56:26|0.0014099
02:56:27|0.0014098
02:56:28|0.0014105
02:56:29|0.00141
02:56:30|0.0014088
02:56:31|0.0014107
02:56:32|0.0014116
02:56:33|0.0014116
02:56:34|0.0014114
02:56:35|0.0014112
02:56:36|0.0014112
02:56:37|0.001412
02:56:38|0.0014115
02:56:39|0.0014113
02:56:40|0.0014113
02:56:41|0.001412
02:56:42|0.0014098
02:56:43|0.0014105
02:56:44|0.0014095
02:56:45|0.0014094
02:56:46|0.0014081
02:56:47|0.0014081
02:56:48|0.0014067
02:56:49|0.0014053
02:56:50|0.0014017
02:56:52|0.0014024
02:56:52|0.0014039
02:56:54|0.0014031
02:56:55|0.0014035
02:56:55|0.0014054
02:56:56|0.0014056
02:56:59|0.0014071
02:56:59|0.0014043
02:57:00|0.0014035
02:57:02|0.0014028
02:57:02|0.0014028
02:57:03|0.0014008
02:57:04|0.0013999
02:57:05|0.0013992
02:57:06|0.0013982
02:57:08|0.0013993
02:57:08|0.0013995
02:57:09|0.0014003
02:57:10|0.0014002
02:57:12|0.0014008
02:57:13|0.0014017
02:57:13|0.0014007
02:57:15|0.0014006
02:57:16|0.0014008
02:57:16|0.0014017
02:57:17|0.0014008
02:57:18|0.0014015
02:57:19|0.0014013
02:57:21|0.0014029
02:57:21|0.0014026
02:57:23|0.0014026
02:57:24|0.0014036
02:57:25|0.0014034
02:57:25|0.0014034
02:57:27|0.0014045
02:57:28|0.0014018
02:57:28|0.0014036
02:57:29|0.0014039
02:57:31|0.001404
02:57:32|0.0014047
02:57:32|0.0014042
02:57:33|0.0014039
02:57:35|0.0014042
02:57:35|0.001405
02:57:37|0.0014037
02:57:37|0.0014037
02:57:38|0.0014045
02:57:40|0.0014043
02:57:40|0.0014043
02:57:41|0.001405
02:57:42|0.0014041
02:57:43|0.0014058
02:57:45|0.0014058
02:57:45|0.0014059
02:57:47|0.0014063
02:57:48|0.0014063
02:57:48|0.0014058
02:57:49|0.0014058
02:57:50|0.0014044
02:57:53|0.0014032
02:57:53|0.0014045
02:57:54|0.0014043
02:57:55|0.0014043
02:57:57|0.0014049
02:57:57|0.001405
02:57:58|0.0014051
02:58:00|0.0014051
02:58:00|0.0014051
02:58:02|0.0014049
02:58:03|0.0014042
02:58:04|0.0014037
02:58:04|0.0014048
02:58:05|0.0014048
02:58:06|0.0014048
02:58:07|0.0014048
02:58:09|0.0014048
02:58:09|0.0014043
02:58:10|0.0014043
02:58:11|0.0014043
02:58:12|0.0014043
02:58:14|0.0014049
02:58:14|0.001405
02:58:15|0.0014049
02:58:17|0.0014054
02:58:17|0.0014054
02:58:18|0.0014054
02:58:19|0.0014054
02:58:20|0.0014047
02:58:21|0.0014047
02:58:23|0.0014039
02:58:24|0.0014043
02:58:24|0.0014041
02:58:25|0.0014049
02:58:26|0.0014056
02:58:27|0.0014046
02:58:28|0.0014046
02:58:29|0.0014058
02:58:30|0.0014053
02:58:31|0.0014064
02:58:33|0.0014064
02:58:33|0.0014056
02:58:34|0.0014057
02:58:35|0.0014066
02:58:36|0.001407
02:58:37|0.0014082
02:58:38|0.0014088
02:58:39|0.0014088
02:58:41|0.0014088
02:58:41|0.0014088
02:58:42|0.0014088
02:58:43|0.001409
02:58:44|0.0014091
02:58:45|0.0014091
02:58:46|0.0014092
02:58:48|0.0014092
02:58:48|0.0014089
02:58:49|0.0014089
02:58:50|0.0014099
02:58:51|0.0014099
02:58:53|0.0014095
02:58:54|0.0014102
02:58:55|0.0014103
02:58:57|0.0014103
02:58:58|0.0014103
02:58:59|0.0014103
02:58:59|0.0014103
02:59:00|0.0014097
02:59:02|0.0014097
02:59:02|0.0014089
02:59:04|0.0014095
02:59:05|0.0014095
02:59:06|0.0014095
02:59:06|0.001409
02:59:07|0.001409
02:59:08|0.001409
02:59:10|0.0014109
02:59:11|0.0014115
02:59:11|0.0014115
02:59:13|0.001412
02:59:14|0.0014125
02:59:15|0.0014126
02:59:16|0.0014126
02:59:17|0.0014129
02:59:18|0.0014125
02:59:18|0.0014125
02:59:20|0.0014129
02:59:21|0.0014127
02:59:22|0.0014128
02:59:23|0.0014128
02:59:24|0.0014121
02:59:24|0.0014127
02:59:25|0.0014125
02:59:27|0.0014127
02:59:27|0.0014127
02:59:28|0.0014134
02:59:30|0.0014134
02:59:31|0.0014134
02:59:32|0.0014134
02:59:33|0.0014134
02:59:34|0.0014129
02:59:35|0.0014134
02:59:36|0.0014134
02:59:36|0.001414
02:59:37|0.0014133
02:59:39|0.0014133
02:59:39|0.0014133
02:59:41|0.0014133
02:59:42|0.0014133
02:59:43|0.0014135
02:59:44|0.0014135
02:59:44|0.0014135
02:59:45|0.0014135
02:59:47|0.001413
02:59:48|0.001413
02:59:48|0.0014146
02:59:49|0.0014146
02:59:50|0.0014139
02:59:52|0.0014139
02:59:52|0.0014136
02:59:55|0.0014135
02:59:56|0.0014128
02:59:57|0.001413
02:59:58|0.001413
02:59:59|0.001413
03:00:00|0.001413
03:00:01|0.0014122
03:00:03|0.0014128
03:00:04|0.0014129
03:00:04|0.0014147
03:00:06|0.0014141
03:00:07|0.001416
03:00:08|0.0014153
03:00:09|0.0014163
03:00:09|0.0014165
03:00:11|0.0014171
03:00:12|0.0014165
03:00:13|0.0014133
03:00:14|0.0014138
03:00:14|0.0014144
03:00:16|0.0014138
03:00:17|0.001415
03:00:18|0.0014152
03:00:19|0.0014149
03:00:20|0.0014155
03:00:21|0.0014141
03:00:22|0.0014156
03:00:23|0.0014156
03:00:24|0.0014156
03:00:25|0.0014158
03:00:26|0.0014151
03:00:27|0.0014157
03:00:28|0.001416
03:00:29|0.0014159
03:00:30|0.0014158
03:00:31|0.0014159
03:00:32|0.0014163
03:00:33|0.0014152
03:00:34|0.0014129
03:00:35|0.0014135
03:00:36|0.0014128
03:00:37|0.0014125
03:00:38|0.0014107
03:00:39|0.0014106
03:00:40|0.001409
03:00:41|0.001409
03:00:42|0.0014092
03:00:43|0.0014089
03:00:44|0.0014089
03:00:45|0.0014073
03:00:46|0.0014076
03:00:47|0.0014076
03:00:48|0.0014076
03:00:49|0.0014078
03:00:50|0.0014078
03:00:51|0.0014078
03:00:52|0.0014078
03:00:53|0.0014078
03:00:54|0.0014078
03:00:55|0.0014075
03:00:56|0.0014075
03:00:57|0.0014056
03:00:58|0.0014056
03:00:59|0.0014065
03:01:00|0.0014044
03:01:01|0.001405
03:01:02|0.0014054
03:01:03|0.0014068
03:01:04|0.0014068
03:01:05|0.0014093
03:01:06|0.0014034
03:01:07|0.0014039
03:01:08|0.0014039
03:01:09|0.0014014
03:01:11|0.0014038
03:01:11|0.0014025
03:01:12|0.001402
03:01:13|0.0014022
03:01:14|0.0014024
03:01:16|0.001402
03:01:16|0.0014024
03:01:18|0.0014035
03:01:19|0.0014035
03:01:19|0.0014035
03:01:20|0.0014024
03:01:21|0.0014023
03:01:22|0.001403
03:01:23|0.001403
03:01:24|0.001403
03:01:26|0.0014022
03:01:26|0.0014022
03:01:27|0.0014026
03:01:28|0.0014026
03:01:29|0.0014026
03:01:30|0.0014021
03:01:31|0.0014024
03:01:33|0.0014024
03:01:33|0.0014021
03:01:35|0.0014021
03:01:35|0.0014024
03:01:36|0.0014017
03:01:38|0.0014017
03:01:38|0.0014017
03:01:39|0.0014017
03:01:40|0.0014026
03:01:42|0.0014034
03:01:43|0.0014034
03:01:43|0.0014025
03:01:45|0.0014023
03:01:45|0.0014021
03:01:46|0.0014025
03:01:48|0.0014027
03:01:48|0.0014027
03:01:50|0.0014024
03:01:50|0.0014024
03:01:51|0.0014026
03:01:54|0.0014033
03:01:54|0.0014033
03:01:56|0.0014034
03:01:57|0.0014036
03:01:58|0.001404
03:01:59|0.001404
03:02:00|0.0014043
03:02:01|0.0014046
03:02:03|0.001406
03:02:04|0.001406
03:02:04|0.0014067
03:02:06|0.0014065
03:02:06|0.0014065
03:02:08|0.0014084
03:02:08|0.0014096
03:02:09|0.0014091
03:02:10|0.0014091
03:02:11|0.0014088
03:02:13|0.0014092
03:02:14|0.0014093
03:02:15|0.0014088
03:02:16|0.0014088
03:02:17|0.0014106
03:02:18|0.0014115
03:02:19|0.0014115
03:02:20|0.0014112
03:02:21|0.0014115
03:02:22|0.0014122
03:02:24|0.0014122
03:02:25|0.0014118
03:02:26|0.0014118
03:02:26|0.0014114
03:02:28|0.0014114
03:02:28|0.0014105
03:02:29|0.0014105
03:02:31|0.0014105
03:02:31|0.0014105
03:02:33|0.0014105
03:02:33|0.0014105
03:02:35|0.0014094
03:02:37|0.0014097
03:02:38|0.0014097
03:02:38|0.0014097
03:02:39|0.0014097
03:02:40|0.0014097
03:02:42|0.0014097
03:02:42|0.0014096
03:02:43|0.0014096
03:02:45|0.0014096
03:02:45|0.0014099
03:02:47|0.0014099
03:02:47|0.0014098
03:02:49|0.0014098
03:02:49|0.0014098
03:02:51|0.0014098
03:02:52|0.0014098
03:02:53|0.0014099
03:02:54|0.0014099
03:02:55|0.0014094
03:02:56|0.0014094
03:02:57|0.0014094
03:02:58|0.0014094
03:02:59|0.0014094
03:03:00|0.0014094
03:03:01|0.0014094
03:03:02|0.0014096
03:03:03|0.0014082
03:03:04|0.0014072
03:03:05|0.0014072
03:03:07|0.0014072
03:03:08|0.0014087
03:03:09|0.0014098
03:03:10|0.0014095
03:03:11|0.0014098
03:03:11|0.0014098
03:03:13|0.0014098
03:03:14|0.0014099
03:03:14|0.0014099
03:03:16|0.0014099
03:03:17|0.0014097
03:03:17|0.0014098
03:03:19|0.0014098
03:03:20|0.0014095
03:03:21|0.0014099
03:03:22|0.0014099
03:03:23|0.0014104
03:03:24|0.0014104
03:03:25|0.0014104
03:03:26|0.0014104
03:03:27|0.0014098
03:03:28|0.0014098
03:03:29|0.0014098
03:03:30|0.0014098
03:03:32|0.0014098
03:03:33|0.0014114
03:03:34|0.0014121
03:03:35|0.0014126
03:03:37|0.0014125
03:03:38|0.0014125
03:03:39|0.0014135
03:03:39|0.0014134
03:03:40|0.0014134
03:03:42|0.0014134
03:03:43|0.0014129
03:03:44|0.0014077
03:03:45|0.0014069
03:03:45|0.0014072
03:03:47|0.0014069
03:03:48|0.0014074
03:03:49|0.0014074
03:03:49|0.0014083
03:03:50|0.0014082
03:03:51|0.0014082
03:03:53|0.0014083
03:03:54|0.0014087
03:03:55|0.0014087
03:03:55|0.0014095
03:03:57|0.0014095
03:03:58|0.0014095
03:03:59|0.0014099
03:04:00|0.0014122
03:04:01|0.0014134
03:04:02|0.0014119
03:04:03|0.0014129
03:04:04|0.0014112
03:04:06|0.0014124
03:04:06|0.0014119
03:04:08|0.001413
03:04:09|0.0014134
03:04:09|0.0014141
03:04:11|0.001413
03:04:11|0.001413
03:04:13|0.0014138
03:04:14|0.0014141
03:04:15|0.0014136
03:04:16|0.0014136
03:04:17|0.0014136
03:04:18|0.0014136
03:04:19|0.0014136
03:04:20|0.001415
03:04:21|0.001415
03:04:22|0.0014149
03:04:23|0.001415
03:04:24|0.0014154
03:04:26|0.0014156
03:04:27|0.0014152
03:04:28|0.0014152
03:04:28|0.0014152
03:04:30|0.0014152
03:04:30|0.0014152
03:04:31|0.001415
03:04:33|0.0014148
03:04:34|0.0014166
03:04:34|0.0014163
03:04:36|0.0014163
03:04:37|0.0014163
03:04:37|0.0014163
03:04:38|0.0014127
03:04:40|0.0014144
03:04:41|0.0014144
03:04:42|0.001415
03:04:42|0.0014162
03:04:44|0.0014162
03:04:45|0.0014163
03:04:46|0.0014166
03:04:47|0.0014166
03:04:48|0.0014168
03:04:48|0.001417
03:04:50|0.0014171
03:04:51|0.0014165
03:04:52|0.0014165
03:04:53|0.0014162
03:04:53|0.001416
03:04:55|0.001416
03:04:56|0.0014143
03:04:57|0.0014144
03:04:58|0.0014146
03:04:59|0.0014144
03:05:00|0.0014144
03:05:01|0.0014139
03:05:01|0.001414
03:05:03|0.0014134
03:05:04|0.0014143
03:05:05|0.0014147
03:05:05|0.0014136
03:05:07|0.0014136
03:05:07|0.0014138
03:05:09|0.0014138
03:05:10|0.0014138
03:05:11|0.0014107
03:05:12|0.0014102
03:05:13|0.0014102
03:05:14|0.0014102
03:05:15|0.0014109
03:05:16|0.0014117
03:05:18|0.0014117
03:05:18|0.0014129
03:05:19|0.0014129
03:05:21|0.0014129
03:05:21|0.0014129
03:05:23|0.001412
03:05:23|0.001412
03:05:24|0.001412
03:05:26|0.001412
03:05:27|0.001412
03:05:28|0.001412
03:05:28|0.0014127
03:05:29|0.0014127
03:05:31|0.0014127
03:05:32|0.0014127
03:05:33|0.0014127
03:05:34|0.0014134
03:05:35|0.0014134
03:05:36|0.001415
03:05:37|0.001415
03:05:38|0.0014148
03:05:39|0.0014148
03:05:40|0.0014148
03:05:41|0.0014156
03:05:42|0.0014161
03:05:43|0.0014161
03:05:44|0.0014161
03:05:45|0.0014161
03:05:46|0.0014161
03:05:47|0.0014161
03:05:48|0.0014161
03:05:49|0.0014149
03:05:50|0.0014149
03:05:51|0.0014143
03:05:52|0.0014143
03:05:53|0.001414
03:05:54|0.001414
03:05:55|0.0014144
03:05:56|0.0014144
03:05:57|0.0014144
03:05:58|0.0014144
03:05:59|0.0014144
03:06:00|0.0014144
03:06:01|0.0014151
03:06:02|0.0014151
03:06:03|0.0014151
03:06:04|0.0014151
03:06:05|0.0014149
03:06:06|0.0014149
03:06:07|0.0014147
03:06:08|0.001415
03:06:09|0.001415
03:06:10|0.001415
03:06:11|0.001415
03:06:13|0.001415
03:06:14|0.001415
03:06:14|0.001415
03:06:16|0.001415
03:06:16|0.001417
03:06:17|0.001417
03:06:18|0.001417
03:06:19|0.0014168
03:06:20|0.0014168
03:06:21|0.0014168
03:06:22|0.0014168
03:06:23|0.0014168
03:06:24|0.0014168
03:06:26|0.0014168
03:06:27|0.0014168
03:06:27|0.0014168
03:06:29|0.0014173
03:06:29|0.001419
03:06:31|0.0014082
03:06:32|0.0014099
03:06:32|0.0014104
03:06:33|0.0014107
03:06:35|0.0014092
03:06:36|0.0014109
03:06:37|0.0014094
03:06:37|0.0014102
03:06:39|0.0014106
03:06:39|0.0014107
03:06:40|0.0014107
03:06:42|0.0014113
03:06:43|0.001411
03:06:43|0.0014102
03:06:44|0.0014106
03:06:46|0.0014073
03:06:47|0.0014093
03:06:48|0.0014091
03:06:48|0.0014098
03:06:50|0.0014093
03:06:50|0.0014101
03:06:52|0.0014105
03:06:52|0.0014101
03:06:53|0.0014115
03:06:55|0.0014112
03:06:56|0.001411
03:06:57|0.0014107
03:06:58|0.0014111
03:06:59|0.0014123
03:07:00|0.0014103
03:07:01|0.0014094
03:07:03|0.0014102
03:07:03|0.0014105
03:07:04|0.0014105
03:07:05|0.0014109
03:07:07|0.0014118
03:07:07|0.0014116
03:07:09|0.0014113
03:07:10|0.0014112
03:07:10|0.0014112
03:07:12|0.0014107
03:07:13|0.0014109
03:07:14|0.0014108
03:07:15|0.0014108
03:07:15|0.0014106
03:07:17|0.001411
03:07:18|0.0014105
03:07:20|0.0014105
03:07:20|0.0014096
03:07:22|0.0014096
03:07:23|0.0014096
03:07:23|0.0014096
03:07:25|0.0014096
03:07:25|0.001411
03:07:27|0.001411
03:07:28|0.001411
03:07:29|0.001411
03:07:30|0.0014116
03:07:30|0.0014116
03:07:31|0.0014111
03:07:33|0.0014111
03:07:34|0.0014112
03:07:36|0.0014117
03:07:37|0.0014115
03:07:38|0.0014115
03:07:39|0.0014115
03:07:39|0.0014115
03:07:41|0.0014118
03:07:42|0.0014122
03:07:43|0.0014115
03:07:45|0.0014115
03:07:45|0.0014115
03:07:46|0.0014115
03:07:47|0.0014118
03:07:48|0.0014106
03:07:50|0.0014106
03:07:51|0.0014106
03:07:52|0.0014106
03:07:53|0.0014106
03:07:53|0.0014106
03:07:55|0.0014106
03:07:56|0.0014106
03:07:57|0.0014106
03:07:58|0.0014112
03:07:59|0.0014112
03:07:59|0.0014117
03:08:00|0.0014121
03:08:02|0.0014121
03:08:03|0.0014121
03:08:03|0.0014121
03:08:05|0.0014122
03:08:05|0.0014122
03:08:06|0.0014121
03:08:09|0.0014121
03:08:10|0.0014121
03:08:11|0.0014121
03:08:12|0.001412
03:08:13|0.001412
03:08:14|0.0014115
03:08:15|0.0014115
03:08:16|0.0014115
03:08:17|0.0014115
03:08:19|0.0014115
03:08:20|0.0014111
03:08:20|0.0014111
03:08:21|0.0014111
03:08:22|0.0014114
03:08:23|0.0014109
03:08:25|0.0014109
03:08:25|0.0014109
03:08:27|0.0014109
03:08:28|0.0014109
03:08:28|0.0014117
03:08:29|0.0014117
03:08:30|0.0014117
03:08:31|0.0014117
03:08:33|0.0014139
03:08:34|0.0014139
03:08:34|0.0014137
03:08:35|0.0014137
03:08:37|0.0014138
03:08:39|0.0014142
03:08:40|0.0014143
03:08:41|0.0014143
03:08:42|0.0014143
03:08:42|0.0014143
03:08:43|0.0014143
03:08:44|0.0014143
03:08:46|0.0014145
03:08:47|0.0014143
03:08:48|0.0014143
03:08:48|0.0014144
03:08:49|0.0014144
03:08:51|0.0014144
03:08:51|0.0014145
03:08:52|0.0014143
03:08:53|0.001414
03:08:54|0.001414
03:08:56|0.001414
03:08:56|0.001414
03:08:57|0.0014145
03:08:59|0.0014145
03:09:00|0.0014145
03:09:01|0.0014143
03:09:02|0.0014144
03:09:03|0.0014144
03:09:04|0.0014144
03:09:05|0.0014149
03:09:06|0.0014149
03:09:07|0.0014148
03:09:08|0.0014143
03:09:09|0.0014152
03:09:10|0.0014156
03:09:11|0.0014156
03:09:12|0.0014153
03:09:13|0.0014158
03:09:14|0.0014158
03:09:15|0.0014158
03:09:16|0.0014154
03:09:18|0.0014154
03:09:18|0.0014154
03:09:19|0.0014154
03:09:20|0.0014157
03:09:22|0.0014157
03:09:23|0.0014157
03:09:23|0.0014174
03:09:25|0.0014174
03:09:26|0.0014174
03:09:27|0.0014175
03:09:28|0.0014175
03:09:29|0.0014175
03:09:30|0.0014175
03:09:31|0.0014175
03:09:31|0.0014182
03:09:34|0.0014182
03:09:34|0.0014183
03:09:36|0.0014181
03:09:37|0.0014182
03:09:37|0.0014181
03:09:38|0.0014173
03:09:39|0.0014183
03:09:41|0.0014175
03:09:41|0.0014177
03:09:42|0.001418
03:09:43|0.001418
03:09:45|0.001418
03:09:45|0.0014188
03:09:47|0.0014188
03:09:48|0.0014188
03:09:49|0.0014188
03:09:50|0.0014187
03:09:50|0.0014178
03:09:52|0.0014178
03:09:52|0.0014178
03:09:54|0.0014178
03:09:55|0.0014186
03:09:55|0.0014182
03:09:57|0.0014182
03:09:57|0.0014182
03:09:59|0.0014182
03:10:00|0.0014164
03:10:01|0.0014164
03:10:01|0.0014177
03:10:02|0.0014177
03:10:03|0.0014177
03:10:04|0.0014157
03:10:06|0.0014177
03:10:06|0.0014175
03:10:09|0.001416
03:10:10|0.001416
03:10:11|0.001416
03:10:12|0.001416
03:10:13|0.001416
03:10:14|0.001416
03:10:15|0.001416
03:10:16|0.0014161
03:10:17|0.0014161
03:10:18|0.0014165
03:10:20|0.0014166
03:10:21|0.0014166
03:10:21|0.0014166
03:10:22|0.001416
03:10:23|0.0014161
03:10:24|0.0014157
03:10:26|0.0014162
03:10:26|0.0014168
03:10:27|0.0014168
03:10:28|0.0014168
03:10:29|0.0014173
03:10:30|0.0014176
03:10:32|0.0014176
03:10:32|0.0014176
03:10:33|0.0014182
03:10:34|0.0014187
03:10:35|0.0014187
03:10:36|0.0014191
03:10:38|0.001419
03:10:39|0.0014181
03:10:40|0.0014198
03:10:40|0.0014203
03:10:41|0.0014193
03:10:42|0.0014197
03:10:43|0.0014197
03:10:44|0.0014196
03:10:45|0.0014196
03:10:47|0.0014192
03:10:47|0.0014192
03:10:48|0.0014192
03:10:49|0.0014175
03:10:51|0.0014169
03:10:52|0.0014171
03:10:53|0.0014191
03:10:54|0.0014171
03:10:55|0.0014171
03:10:56|0.0014171
03:10:56|0.0014171
03:10:58|0.0014171
03:10:58|0.0014171
03:10:59|0.0014183
03:11:00|0.0014183
03:11:01|0.0014183
03:11:03|0.0014183
03:11:03|0.001419
03:11:04|0.001419
03:11:06|0.001419
03:11:07|0.0014187
03:11:07|0.0014195
03:11:09|0.0014193
03:11:13|0.00142
03:11:14|0.0014211
03:11:15|0.0014211
03:11:16|0.0014211
03:11:17|0.0014208
03:11:18|0.0014215
03:11:19|0.0014215
03:11:20|0.0014216
03:11:21|0.0014214
03:11:22|0.0014223
03:11:23|0.0014223
03:11:24|0.0014223
03:11:25|0.0014222
03:11:26|0.0014222
03:11:27|0.0014215
03:11:28|0.0014216
03:11:29|0.0014216
03:11:30|0.0014216
03:11:30|0.0014216
03:11:32|0.0014212
03:11:33|0.0014214
03:11:34|0.0014206
03:11:35|0.0014205
03:11:36|0.0014205
03:11:36|0.0014205
03:11:38|0.0014205
03:11:39|0.0014205
03:11:40|0.0014205
03:11:40|0.0014205
03:11:42|0.0014204
03:11:43|0.0014203
03:11:44|0.0014206
03:11:45|0.0014206
03:11:46|0.0014201
03:11:47|0.0014201
03:11:48|0.0014201
03:11:49|0.0014201
03:11:50|0.0014197
03:11:51|0.0014197
03:11:52|0.0014195
03:11:53|0.0014197
03:11:54|0.0014202
03:11:55|0.0014207
03:11:56|0.0014206
03:11:57|0.0014201
03:11:58|0.0014201
03:11:59|0.0014202
03:12:00|0.0014202
03:12:01|0.0014202
03:12:02|0.0014202
03:12:03|0.0014217
03:12:04|0.0014231
03:12:05|0.001424
03:12:06|0.001424
03:12:07|0.0014224
03:12:08|0.0014211
03:12:09|0.0014223
03:12:10|0.0014211
03:12:12|0.0014211
03:12:13|0.0014211
03:12:14|0.0014211
03:12:15|0.0014211
03:12:16|0.0014209
03:12:17|0.0014207
03:12:17|0.0014203
03:12:18|0.0014204
03:12:19|0.0014204
03:12:21|0.0014208
03:12:21|0.0014208
03:12:23|0.0014208
03:12:24|0.0014208
03:12:24|0.0014204
03:12:25|0.0014189
03:12:26|0.0014189
03:12:27|0.0014188
03:12:29|0.0014191
03:12:29|0.0014191
03:12:30|0.0014193
03:12:32|0.0014185
03:12:34|0.0014188
03:12:34|0.0014188
03:12:35|0.0014188
03:12:36|0.0014188
03:12:37|0.0014188
03:12:38|0.0014188
03:12:39|0.00142
03:12:40|0.00142
03:12:41|0.00142
03:12:42|0.0014204
03:12:43|0.0014203
03:12:45|0.0014202
03:12:46|0.0014206
03:12:46|0.0014215
03:12:47|0.0014215
03:12:49|0.0014215
03:12:50|0.0014215
03:12:50|0.0014215
03:12:51|0.0014204
03:12:52|0.0014204
03:12:53|0.0014206
03:12:54|0.0014206
03:12:55|0.001421
03:12:57|0.0014223
03:12:58|0.0014223
03:12:59|0.0014223
03:12:59|0.0014217
03:13:01|0.0014204
03:13:02|0.001421
03:13:03|0.001421
03:13:04|0.0014222
03:13:05|0.0014223
03:13:06|0.0014217
03:13:07|0.0014212
03:13:08|0.0014212
03:13:09|0.0014213
03:13:10|0.0014212
03:13:11|0.0014212
03:13:12|0.0014212
03:13:14|0.0014218
03:13:15|0.0014218
03:13:16|0.0014218
03:13:18|0.0014218
03:13:19|0.0014218
03:13:20|0.0014233
03:13:20|0.0014233
03:13:21|0.0014233
03:13:23|0.001424
03:13:23|0.001424
03:13:25|0.001424
03:13:26|0.001424
03:13:26|0.0014243
03:13:27|0.001424
03:13:28|0.0014245
03:13:29|0.0014249
03:13:31|0.0014244
03:13:31|0.0014244
03:13:32|0.0014244
03:13:33|0.0014264
03:13:34|0.0014264
03:13:35|0.0014264
03:13:36|0.0014256
03:13:37|0.0014262
03:13:39|0.0014262
03:13:39|0.0014262
03:13:41|0.0014266
03:13:41|0.0014264
03:13:42|0.0014256
03:13:44|0.0014256
03:13:44|0.0014256
03:13:45|0.0014256
03:13:46|0.001427
03:13:48|0.001427
03:13:48|0.001427
03:13:50|0.001427
03:13:50|0.001426
03:13:51|0.0014266
03:13:52|0.001427
03:13:53|0.001427
03:13:54|0.0014257
03:13:55|0.0014257
03:13:56|0.0014259
03:13:57|0.0014269
03:13:58|0.001427
03:14:00|0.001426
03:14:00|0.001426
03:14:01|0.001426
03:14:02|0.001426
03:14:04|0.0014269
03:14:04|0.001427
03:14:05|0.0014268
03:14:07|0.0014256
03:14:07|0.0014253
03:14:08|0.0014245
03:14:09|0.0014247
03:14:10|0.0014247
03:14:12|0.0014247
03:14:14|0.0014247
03:14:15|0.0014247
03:14:16|0.0014247
03:14:17|0.0014247
03:14:19|0.0014246
03:14:19|0.0014246
03:14:21|0.001425
03:14:21|0.0014246
03:14:22|0.0014247
03:14:23|0.0014247
03:14:24|0.0014247
03:14:25|0.0014254
03:14:26|0.0014256
03:14:28|0.0014252
03:14:28|0.0014269
03:14:30|0.0014271
03:14:31|0.0014266
03:14:32|0.0014266
03:14:33|0.0014266
03:14:34|0.0014263
03:14:35|0.0014263
03:14:36|0.0014265
03:14:37|0.0014265
03:14:37|0.0014265
03:14:39|0.0014269
03:14:40|0.0014273
03:14:41|0.0014263
03:14:42|0.0014266
03:14:43|0.0014266
03:14:44|0.0014266
03:14:45|0.0014266
03:14:46|0.0014266
03:14:47|0.0014266
03:14:48|0.0014266
03:14:49|0.0014266
03:14:50|0.0014266
03:14:51|0.0014264
03:14:52|0.0014263
03:14:53|0.0014263
03:14:54|0.0014263
03:14:55|0.0014263
03:14:56|0.0014263
03:14:57|0.0014263
03:14:58|0.0014262
03:14:59|0.0014256
03:15:00|0.0014256
03:15:01|0.0014256
03:15:02|0.0014256
03:15:03|0.0014257
03:15:04|0.0014277
03:15:05|0.0014283
03:15:06|0.0014271
03:15:07|0.0014271
03:15:08|0.0014272
03:15:09|0.0014265
03:15:10|0.0014271
03:15:11|0.0014271
03:15:13|0.0014271
03:15:14|0.0014262
03:15:15|0.001426
03:15:15|0.001426
03:15:17|0.001426
03:15:18|0.001426
03:15:19|0.001426
03:15:20|0.0014257
03:15:21|0.0014257
03:15:22|0.0014257
03:15:23|0.0014208
03:15:24|0.0014194
03:15:24|0.0014194
03:15:26|0.0014193
03:15:27|0.001418
03:15:28|0.0014175
03:15:28|0.0014175
03:15:30|0.0014175
03:15:31|0.0014175
03:15:32|0.0014183
03:15:33|0.0014183
03:15:33|0.0014183
03:15:34|0.0014183
03:15:36|0.0014183
03:15:37|0.0014183
03:15:38|0.0014203
03:15:39|0.0014203
03:15:41|0.0014203
03:15:41|0.0014203
03:15:42|0.0014203
03:15:44|0.0014208
03:15:44|0.00142
03:15:45|0.00142
03:15:46|0.00142
03:15:47|0.00142
03:15:48|0.0014199
03:15:49|0.0014202
03:15:50|0.0014202
03:15:51|0.0014202
03:15:52|0.0014202
03:15:53|0.0014196
03:15:54|0.0014196
03:15:55|0.0014196
03:15:57|0.0014196
03:15:57|0.0014196
03:15:58|0.0014196
03:16:00|0.0014199
03:16:01|0.0014177
03:16:01|0.0014171
03:16:02|0.0014171
03:16:03|0.0014171
03:16:05|0.0014177
03:16:05|0.0014187
03:16:06|0.0014187
03:16:07|0.0014189
03:16:08|0.0014195
03:16:10|0.001417
03:16:11|0.0014171
03:16:13|0.0014177
03:16:14|0.0014166
03:16:15|0.0014162
03:16:15|0.0014165
03:16:17|0.0014163
03:16:17|0.0014166
03:16:18|0.0014166
03:16:19|0.0014166
03:16:20|0.0014168
03:16:21|0.0014168
03:16:23|0.0014169
03:16:24|0.0014165
03:16:25|0.0014171
03:16:27|0.0014178
03:16:27|0.0014165
03:16:28|0.0014158
03:16:29|0.0014159
03:16:31|0.0014157
03:16:31|0.0014147
03:16:32|0.0014141
03:16:34|0.0014142
03:16:35|0.0014161
03:16:35|0.0014161
03:16:37|0.0014127
03:16:37|0.0014117
03:16:38|0.001412
03:16:39|0.0014115
03:16:40|0.0014108
03:16:41|0.0014107
03:16:42|0.0014111
03:16:43|0.0014106
03:16:44|0.0014099
03:16:46|0.0014096
03:16:46|0.0014111
03:16:47|0.0014097
03:16:48|0.0014097
03:16:49|0.0014095
03:16:51|0.0014091
03:16:51|0.001409
03:16:52|0.0014081
03:16:53|0.0014085
03:16:54|0.0014088
03:16:56|0.0014092
03:16:56|0.0014083
03:16:57|0.0014092
03:16:58|0.001408
03:16:59|0.001408
03:17:00|0.001407
03:17:01|0.0014065
03:17:02|0.0014068
03:17:03|0.0014075
03:17:04|0.0014067
03:17:05|0.0014057
03:17:07|0.0014058
03:17:07|0.0014058
03:17:08|0.0014061
03:17:09|0.0014065
03:17:10|0.0014059
03:17:11|0.0014046
03:17:13|0.0014032
03:17:13|0.001404
03:17:15|0.001404
03:17:16|0.0014043
03:17:16|0.0014029
03:17:18|0.001403
03:17:20|0.001403
03:17:21|0.0014036
03:17:22|0.001402
03:17:23|0.0014017
03:17:24|0.0014009
03:17:25|0.0014002
03:17:26|0.0013998
03:17:27|0.0013998
03:17:28|0.0013992
03:17:29|0.0013991
03:17:31|0.0013994
03:17:32|0.0013995
03:17:33|0.0013998
03:17:33|0.0014067
03:17:34|0.0014081
03:17:35|0.0014057
03:17:36|0.0014055
03:17:37|0.0014041
03:17:38|0.0014051
03:17:40|0.0014051
03:17:41|0.0014047
03:17:42|0.0014033
03:17:42|0.0014053
03:17:43|0.001406
03:17:45|0.0014072
03:17:46|0.0014069
03:17:46|0.0014057
03:17:48|0.0014055
03:17:49|0.0014085
03:17:50|0.001408
03:17:51|0.001408
03:17:51|0.0014079
03:17:52|0.001407
03:17:54|0.0014063
03:17:54|0.0014061
03:17:57|0.0014062
03:17:59|0.0014078
03:18:00|0.0014074
03:18:02|0.0014078
03:18:03|0.0014078
03:18:04|0.0014077
03:18:05|0.0014077
03:18:05|0.0014083
03:18:07|0.0014086
03:18:08|0.0014086
03:18:08|0.0014089
03:18:10|0.0014089
03:18:11|0.0014078
03:18:13|0.0014087
03:18:14|0.0014093
03:18:15|0.0014093
03:18:16|0.0014103
03:18:18|0.0014103
03:18:18|0.0014103
03:18:20|0.0014107
03:18:21|0.0014107
03:18:21|0.0014109
03:18:22|0.0014109
03:18:23|0.0014109
03:18:24|0.0014108
03:18:25|0.0014108
03:18:27|0.0014108
03:18:28|0.0014108
03:18:29|0.0014108
03:18:29|0.0014115
03:18:30|0.001412
03:18:31|0.001412
03:18:32|0.001412
03:18:34|0.001412
03:18:35|0.001412
03:18:35|0.0014121
03:18:37|0.0014121
03:18:38|0.0014121
03:18:39|0.0014121
03:18:40|0.001412
03:18:41|0.001412
03:18:42|0.0014121
03:18:43|0.0014121
03:18:44|0.0014121
03:18:45|0.0014121
03:18:46|0.0014121
03:18:47|0.0014121
03:18:48|0.0014121
03:18:49|0.001414
03:18:50|0.0014136
03:18:51|0.0014136
03:18:52|0.0014136
03:18:53|0.0014133
03:18:54|0.0014128
03:18:55|0.0014133
03:18:56|0.0014133
03:18:57|0.0014133
03:18:58|0.0014133
03:18:59|0.0014133
03:19:00|0.0014133
03:19:02|0.0014133
03:19:02|0.0014133
03:19:03|0.0014135
03:19:04|0.0014135
03:19:06|0.001413
03:19:06|0.0014123
03:19:08|0.0014123
03:19:09|0.0014114
03:19:10|0.0014114
03:19:10|0.0014106
03:19:11|0.0014106
03:19:12|0.0014105
03:19:14|0.0014112
03:19:15|0.0014112
03:19:15|0.001413
03:19:17|0.001413
03:19:19|0.0014129
03:19:20|0.0014129
03:19:20|0.0014129
03:19:22|0.0014129
03:19:23|0.0014129
03:19:24|0.0014124
03:19:25|0.0014124
03:19:27|0.0014139
03:19:28|0.0014132
03:19:28|0.0014139
03:19:30|0.0014139
03:19:30|0.0014139
03:19:31|0.0014139
03:19:33|0.0014142
03:19:34|0.0014149
03:19:35|0.0014149
03:19:35|0.0014149
03:19:36|0.0014149
03:19:38|0.0014149
03:19:38|0.0014142
03:19:40|0.0014145
03:19:41|0.0014145
03:19:42|0.0014139
03:19:43|0.0014139
03:19:44|0.0014139
03:19:45|0.0014124
03:19:46|0.0014124
03:19:47|0.0014124
03:19:48|0.0014132
03:19:49|0.0014139
03:19:50|0.0014139
03:19:51|0.0014133
03:19:52|0.0014133
03:19:53|0.0014137
03:19:54|0.0014137
03:19:55|0.0014133
03:19:56|0.0014139
03:19:57|0.0014146
03:19:58|0.0014146
03:19:59|0.0014146
03:20:00|0.0014146
03:20:01|0.0014136
03:20:02|0.0014138
03:20:03|0.0014138
03:20:04|0.0014138
03:20:05|0.0014138
03:20:06|0.0014138
03:20:07|0.0014133
03:20:08|0.0014124
03:20:09|0.0014126
03:20:10|0.0014142
03:20:11|0.0014142
03:20:13|0.0014137
03:20:13|0.0014139
03:20:14|0.0014129
03:20:16|0.0014141
03:20:17|0.0014133
03:20:18|0.0014125
03:20:20|0.0014131
03:20:21|0.0014112
03:20:21|0.0014112
03:20:23|0.0014131
03:20:23|0.0014131
03:20:24|0.0014131
03:20:26|0.0014119
03:20:27|0.0014103
03:20:28|0.0014101
03:20:29|0.0014101
03:20:29|0.0014114
03:20:30|0.0014107
03:20:32|0.0014107
03:20:32|0.0014103
03:20:33|0.0014102
03:20:35|0.0014104
03:20:36|0.0014104
03:20:37|0.001412
03:20:38|0.0014095
03:20:39|0.0014095
03:20:40|0.0014104
03:20:41|0.0014094
03:20:42|0.0014094
03:20:44|0.0014102
03:20:44|0.0014101
03:20:45|0.0014101
03:20:46|0.0014101
03:20:48|0.0014104
03:20:48|0.0014094
03:20:50|0.0014091
03:20:50|0.0014091
03:20:52|0.0014081
03:20:52|0.0014067
03:20:54|0.0014067
03:20:55|0.0014069
03:20:55|0.0014065
03:20:57|0.0014054
03:20:58|0.0014054
03:20:59|0.0014061
03:21:00|0.0014061
03:21:01|0.0014061
03:21:02|0.0014069
03:21:03|0.0014073
03:21:04|0.0014079
03:21:05|0.0014079
03:21:06|0.0014079
03:21:08|0.001409
03:21:09|0.0014107
03:21:10|0.0014107
03:21:12|0.0014112
03:21:13|0.0014112
03:21:14|0.0014113
03:21:15|0.0014113
03:21:16|0.001412
03:21:17|0.001412
03:21:18|0.0014119
03:21:19|0.0014128
03:21:20|0.0014132
03:21:21|0.0014133
03:21:22|0.0014133
03:21:24|0.0014133
03:21:24|0.001415
03:21:26|0.001415
03:21:27|0.0014148
03:21:28|0.0014147
03:21:29|0.0014144
03:21:29|0.0014144
03:21:30|0.0014144
03:21:32|0.0014136
03:21:33|0.0014138
03:21:34|0.0014138
03:21:35|0.0014148
03:21:36|0.0014147
03:21:37|0.0014147
03:21:39|0.0014156
03:21:39|0.0014155
03:21:40|0.0014155
03:21:41|0.0014155
03:21:43|0.0014155
03:21:44|0.0014155
03:21:45|0.0014155
03:21:46|0.0014155
03:21:47|0.0014155
03:21:47|0.0014155
03:21:49|0.0014164
03:21:50|0.0014164
03:21:52|0.0014164
03:21:53|0.0014164
03:21:53|0.0014164
03:21:55|0.0014164
03:21:55|0.0014164
03:21:56|0.0014155
03:21:57|0.0014155
03:21:58|0.0014155
03:21:59|0.001416
03:22:00|0.001416
03:22:01|0.0014155
03:22:02|0.0014155
03:22:03|0.0014155
03:22:05|0.0014155
03:22:06|0.0014155
03:22:07|0.0014155
03:22:08|0.0014152
03:22:08|0.0014154
03:22:09|0.0014154
03:22:11|0.0014154
03:22:12|0.0014146
03:22:13|0.0014146
03:22:15|0.0014151
03:22:15|0.0014151
03:22:16|0.0014151
03:22:18|0.0014165
03:22:18|0.0014166
03:22:20|0.0014166
03:22:21|0.0014166
03:22:22|0.0014166
03:22:23|0.0014165
03:22:24|0.001415
03:22:25|0.001415
03:22:26|0.001415
03:22:27|0.0014155
03:22:28|0.0014155
03:22:29|0.0014155
03:22:30|0.0014155
03:22:31|0.0014155
03:22:32|0.0014155
03:22:33|0.0014155
03:22:34|0.0014155
03:22:35|0.0014164
03:22:37|0.0014161
03:22:37|0.0014161
03:22:39|0.0014161
03:22:39|0.0014161
03:22:40|0.0014164
03:22:41|0.0014164
03:22:42|0.0014164
03:22:43|0.0014164
03:22:45|0.0014164
03:22:45|0.0014164
03:22:48|0.0014172
03:22:49|0.0014189
03:22:50|0.00142
03:22:50|0.0014185
03:22:52|0.0014185
03:22:52|0.0014185
03:22:54|0.0014185
03:22:55|0.0014185
03:22:56|0.0014185
03:22:57|0.0014178
03:22:58|0.0014178
03:22:59|0.0014182
03:23:00|0.0014182
03:23:01|0.0014184
03:23:02|0.0014184
03:23:03|0.0014184
03:23:04|0.0014192
03:23:06|0.0014192
03:23:06|0.0014192
03:23:07|0.0014192
03:23:08|0.0014192
03:23:09|0.0014192
03:23:11|0.0014197
03:23:11|0.0014197
03:23:12|0.0014197
03:23:14|0.0014197
03:23:14|0.0014197
03:23:16|0.0014193
03:23:17|0.0014204
03:23:18|0.0014197
03:23:18|0.0014197
03:23:19|0.0014197
03:23:21|0.0014196
03:23:22|0.0014202
03:23:23|0.0014202
03:23:24|0.0014202
03:23:25|0.0014191
03:23:26|0.0014191
03:23:27|0.0014191
03:23:28|0.0014191
03:23:30|0.001419
03:23:30|0.001419
03:23:32|0.0014191
03:23:33|0.0014191
03:23:33|0.0014191
03:23:34|0.0014191
03:23:35|0.0014192
03:23:37|0.0014192
03:23:38|0.0014192
03:23:39|0.0014192
03:23:39|0.0014192
03:23:40|0.0014198
03:23:41|0.0014198
03:23:42|0.0014198
03:23:43|0.0014198
03:23:44|0.0014201
03:23:45|0.0014201
03:23:46|0.0014201
03:23:47|0.0014201
03:23:49|0.0014201
03:23:49|0.0014201
03:23:50|0.0014201
03:23:51|0.0014201
03:23:52|0.0014194
03:23:54|0.0014194
03:23:55|0.0014194
03:23:56|0.0014199
03:23:57|0.0014199
03:23:58|0.0014199
03:23:59|0.0014194
03:24:00|0.0014194
03:24:01|0.0014194
03:24:02|0.0014195
03:24:03|0.0014195
03:24:05|0.0014195
03:24:06|0.0014201
03:24:07|0.0014199
03:24:08|0.0014207
03:24:09|0.0014204
03:24:10|0.0014213
03:24:11|0.0014198
03:24:12|0.0014201
03:24:13|0.0014209
03:24:13|0.0014209
03:24:15|0.001421
03:24:16|0.0014215
03:24:17|0.0014214
03:24:18|0.001422
03:24:19|0.0014214
03:24:20|0.0014218
03:24:21|0.0014218
03:24:22|0.0014219
03:24:23|0.0014219
03:24:24|0.0014218
03:24:25|0.0014218
03:24:27|0.0014216
03:24:28|0.0014216
03:24:29|0.0014216
03:24:29|0.0014219
03:24:31|0.0014219
03:24:32|0.0014219
03:24:33|0.0014218
03:24:34|0.001422
03:24:35|0.0014223
03:24:36|0.0014218
03:24:37|0.0014219
03:24:38|0.0014226
03:24:39|0.0014224
03:24:40|0.0014224
03:24:41|0.0014224
03:24:42|0.0014225
03:24:43|0.0014227
03:24:44|0.0014227
03:24:45|0.0014218
03:24:46|0.0014218
03:24:47|0.0014218
03:24:49|0.0014227
03:24:49|0.0014227
03:24:50|0.0014227
03:24:51|0.0014227
03:24:53|0.0014219
03:24:53|0.0014221
03:24:54|0.0014227
03:24:55|0.0014227
03:24:57|0.0014227
03:24:57|0.0014227
03:24:58|0.0014227
03:25:00|0.0014227
03:25:00|0.0014227
03:25:02|0.0014227
03:25:02|0.0014234
03:25:04|0.0014234
03:25:04|0.0014237
03:25:06|0.0014237
03:25:08|0.0014234
03:25:09|0.0014234
03:25:10|0.001423
03:25:10|0.0014231
03:25:12|0.001423
03:25:13|0.001423
03:25:13|0.001423
03:25:15|0.001423
03:25:16|0.001423
03:25:17|0.001423
03:25:18|0.0014242
03:25:19|0.0014242
03:25:21|0.0014231
03:25:21|0.0014231
03:25:23|0.0014234
03:25:24|0.0014234
03:25:25|0.0014234
03:25:25|0.0014234
03:25:26|0.0014234
03:25:28|0.0014234
03:25:29|0.0014234
03:25:29|0.0014234
03:25:31|0.0014253
03:25:31|0.0014248
03:25:33|0.0014248
03:25:34|0.0014235
03:25:34|0.0014235
03:25:36|0.0014242
03:25:36|0.0014242
03:25:37|0.0014242
03:25:39|0.0014242
03:25:39|0.001423
03:25:41|0.0014237
03:25:42|0.0014231
03:25:43|0.0014222
03:25:44|0.0014222
03:25:45|0.001423
03:25:46|0.001423
03:25:47|0.001423
03:25:48|0.001423
03:25:49|0.001423
03:25:50|0.001423
03:25:51|0.001423
03:25:52|0.001423
03:25:53|0.0014237
03:25:54|0.0014237
03:25:55|0.0014237
03:25:56|0.001423
03:25:57|0.001423
03:25:58|0.001423
03:25:59|0.001423
03:26:00|0.0014229
03:26:01|0.0014229
03:26:02|0.0014229
03:26:03|0.0014226
03:26:04|0.0014229
03:26:06|0.0014229
03:26:07|0.0014208
03:26:08|0.0014221
03:26:08|0.0014208
03:26:10|0.0014207
03:26:11|0.0014208
03:26:11|0.0014211
03:26:13|0.0014211
03:26:14|0.0014216
03:26:15|0.0014216
03:26:16|0.0014219
03:26:17|0.0014207
03:26:18|0.0014214
03:26:19|0.0014222
03:26:20|0.0014213
03:26:20|0.001421
03:26:21|0.0014209
03:26:23|0.0014209
03:26:23|0.0014197
03:26:25|0.0014202
03:26:25|0.0014202
03:26:27|0.0014202
03:26:27|0.0014213
03:26:29|0.0014214
03:26:30|0.0014213
03:26:31|0.0014213
03:26:31|0.0014213
03:26:32|0.0014213
03:26:34|0.0014228
03:26:35|0.0014233
03:26:36|0.001422
03:26:37|0.001422
03:26:37|0.001422
03:26:39|0.0014235
03:26:40|0.0014235
03:26:41|0.0014242
03:26:42|0.0014239
03:26:42|0.0014239
03:26:44|0.0014229
03:26:44|0.0014229
03:26:45|0.0014228
03:26:46|0.0014228
03:26:48|0.0014228
03:26:48|0.0014228
03:26:50|0.0014206
03:26:51|0.0014208
03:26:51|0.0014206
03:26:53|0.001422
03:26:54|0.001422
03:26:55|0.001422
03:26:55|0.0014233
03:26:57|0.0014233
03:26:58|0.0014227
03:26:58|0.0014227
03:27:00|0.0014227
03:27:01|0.0014229
03:27:02|0.0014239
03:27:04|0.0014233
03:27:05|0.0014236
03:27:06|0.0014236
03:27:07|0.0014236
03:27:08|0.0014236
03:27:09|0.0014236
03:27:10|0.0014236
03:27:12|0.0014208
03:27:13|0.0014208
03:27:13|0.0014208
03:27:14|0.0014208
03:27:16|0.0014208
03:27:17|0.0014208
03:27:18|0.0014203
03:27:19|0.0014208
03:27:20|0.0014208
03:27:21|0.0014208
03:27:23|0.0014204
03:27:24|0.0014205
03:27:24|0.0014205
03:27:25|0.0014205
03:27:26|0.0014206
03:27:27|0.0014206
03:27:28|0.0014217
03:27:30|0.0014217
03:27:30|0.0014217
03:27:32|0.0014217
03:27:32|0.0014217
03:27:33|0.0014217
03:27:34|0.0014217
03:27:36|0.0014217
03:27:36|0.0014217
03:27:37|0.0014217
03:27:38|0.0014217
03:27:39|0.0014217
03:27:40|0.0014227
03:27:41|0.0014228
03:27:42|0.0014228
03:27:43|0.0014228
03:27:44|0.0014228
03:27:45|0.0014227
03:27:46|0.0014224
03:27:48|0.0014224
03:27:49|0.0014217
03:27:50|0.0014221
03:27:50|0.0014221
03:27:51|0.0014221
03:27:52|0.0014221
03:27:53|0.0014211
03:27:55|0.0014211
03:27:56|0.0014211
03:27:57|0.0014211
03:27:57|0.0014211
03:27:59|0.001422
03:28:00|0.001422
03:28:00|0.0014227
03:28:02|0.0014227
03:28:02|0.0014227
03:28:05|0.001421
03:28:05|0.001421
03:28:07|0.001421
03:28:08|0.0014204
03:28:08|0.0014204
03:28:09|0.0014205
03:28:11|0.0014205
03:28:11|0.0014197
03:28:12|0.0014203
03:28:13|0.0014203
03:28:14|0.0014205
03:28:16|0.0014205
03:28:16|0.0014205
03:28:18|0.0014205
03:28:18|0.0014205
03:28:20|0.0014214
03:28:21|0.0014213
03:28:21|0.0014213
03:28:22|0.0014228
03:28:24|0.0014224
03:28:25|0.0014216
03:28:26|0.0014216
03:28:27|0.0014216
03:28:28|0.0014216
03:28:29|0.0014216
03:28:30|0.0014216
03:28:31|0.0014216
03:28:32|0.0014216
03:28:33|0.0014212
03:28:34|0.0014212
03:28:35|0.0014214
03:28:36|0.0014214
03:28:37|0.0014219
03:28:38|0.0014224
03:28:39|0.0014224
03:28:40|0.0014227
03:28:41|0.0014227
03:28:42|0.0014227
03:28:43|0.0014227
03:28:44|0.0014227
03:28:45|0.0014227
03:28:46|0.0014227
03:28:47|0.0014227
03:28:48|0.0014227
03:28:49|0.0014226
03:28:50|0.0014226
03:28:51|0.0014227
03:28:52|0.0014227
03:28:53|0.0014225
03:28:54|0.0014224
03:28:55|0.0014218
03:28:56|0.0014218
03:28:57|0.0014215
03:28:58|0.0014217
03:28:59|0.0014217
03:29:00|0.0014217
03:29:01|0.0014217
03:29:02|0.0014217
03:29:03|0.0014227
03:29:04|0.0014227
03:29:05|0.001423
03:29:07|0.001423
03:29:08|0.0014225
03:29:09|0.0014225
03:29:09|0.0014218
03:29:10|0.001422
03:29:12|0.001422
03:29:13|0.001422
03:29:14|0.0014233
03:29:15|0.0014231
03:29:17|0.0014236
03:29:18|0.0014233
03:29:18|0.0014233
03:29:20|0.0014233
03:29:21|0.0014233
03:29:22|0.0014233
03:29:23|0.0014233
03:29:24|0.0014248
03:29:25|0.0014253
03:29:26|0.0014253
03:29:27|0.0014253
03:29:28|0.0014253
03:29:29|0.001425
03:29:31|0.0014248
03:29:31|0.0014248
03:29:32|0.0014245
03:29:33|0.0014245
03:29:34|0.001425
03:29:36|0.001425
03:29:36|0.001425
03:29:37|0.0014249
03:29:38|0.0014247
03:29:40|0.0014247
03:29:41|0.0014243
03:29:42|0.0014243
03:29:43|0.0014243
03:29:44|0.0014243
03:29:45|0.0014243
03:29:46|0.0014241
03:29:47|0.0014247
03:29:47|0.0014244
03:29:49|0.0014244
03:29:49|0.0014244
03:29:51|0.0014239
03:29:52|0.0014239
03:29:53|0.0014239
03:29:54|0.0014239
03:29:55|0.001424
03:29:56|0.001424
03:29:57|0.0014232
03:29:57|0.0014232
03:29:58|0.0014232
03:30:00|0.0014232
03:30:00|0.0014238
03:30:01|0.0014238
03:30:02|0.0014238
03:30:04|0.0014238
03:30:06|0.0014238
03:30:07|0.0014244
03:30:08|0.0014244
03:30:09|0.0014222
03:30:10|0.0014222
03:30:11|0.0014222
03:30:12|0.0014234
03:30:13|0.0014234
03:30:14|0.0014229
03:30:15|0.0014229
03:30:16|0.0014227
03:30:17|0.0014219
03:30:18|0.0014219
03:30:19|0.0014215
03:30:20|0.0014215
03:30:21|0.0014215
03:30:22|0.001422
03:30:23|0.0014234
03:30:24|0.0014234
03:30:25|0.0014234
03:30:26|0.0014222
03:30:27|0.0014222
03:30:28|0.0014217
03:30:29|0.0014217
03:30:30|0.0014217
03:30:31|0.0014217
03:30:32|0.0014217
03:30:33|0.0014217
03:30:34|0.0014217
03:30:35|0.0014217
03:30:37|0.0014213
03:30:37|0.0014215
03:30:38|0.0014215
03:30:39|0.0014215
03:30:41|0.0014215
03:30:41|0.0014215
03:30:42|0.0014215
03:30:43|0.0014215
03:30:44|0.0014215
03:30:45|0.0014215
03:30:46|0.0014215
03:30:48|0.0014219
03:30:48|0.0014218
03:30:49|0.0014219
03:30:50|0.0014219
03:30:52|0.001422
03:30:53|0.001422
03:30:53|0.0014227
03:30:55|0.0014227
03:30:56|0.0014229
03:30:57|0.0014229
03:30:58|0.0014229
03:30:59|0.0014228
03:31:00|0.0014235
03:31:01|0.0014234
03:31:01|0.0014234
03:31:03|0.001423
03:31:04|0.001423
03:31:05|0.001423
03:31:05|0.001423
03:31:07|0.001423
03:31:09|0.001423
03:31:10|0.0014234
03:31:11|0.0014226
03:31:12|0.0014226
03:31:13|0.0014226
03:31:14|0.0014226
03:31:15|0.001422
03:31:16|0.001422
03:31:17|0.001422
03:31:18|0.001422
03:31:19|0.001422
03:31:20|0.001422
03:31:21|0.0014232
03:31:22|0.0014232
03:31:23|0.0014232
03:31:24|0.0014232
03:31:25|0.0014226
03:31:26|0.0014209
03:31:27|0.0014209
03:31:28|0.0014209
03:31:29|0.0014209
03:31:31|0.0014209
03:31:31|0.0014219
03:31:32|0.0014219
03:31:34|0.0014219
03:31:35|0.0014219
03:31:35|0.0014219
03:31:37|0.0014219
03:31:38|0.0014219
03:31:38|0.00142
03:31:39|0.00142
03:31:41|0.00142
03:31:41|0.00142
03:31:42|0.001422
03:31:44|0.001422
03:31:45|0.001422
03:31:45|0.001422
03:31:46|0.001422
03:31:47|0.001422
03:31:49|0.0014221
03:31:50|0.0014221
03:31:50|0.0014221
03:31:52|0.0014216
03:31:53|0.0014217
03:31:53|0.0014217
03:31:54|0.0014218
03:31:55|0.0014221
03:31:57|0.0014221
03:31:58|0.0014223
03:31:58|0.0014223
03:32:00|0.0014222
03:32:01|0.0014223
03:32:02|0.0014223
03:32:03|0.0014223
03:32:04|0.0014214
03:32:06|0.001421
03:32:07|0.001421
03:32:08|0.0014214
03:32:10|0.0014213
03:32:10|0.0014213
03:32:12|0.0014214
03:32:13|0.0014214
03:32:14|0.0014213
03:32:16|0.0014213
03:32:16|0.0014213
03:32:17|0.0014213
03:32:18|0.0014213
03:32:19|0.0014213
03:32:20|0.0014212
03:32:21|0.0014212
03:32:23|0.0014213
03:32:23|0.0014214
03:32:25|0.0014209
03:32:26|0.0014209
03:32:27|0.0014209
03:32:27|0.0014211
03:32:29|0.0014211
03:32:29|0.0014211
03:32:31|0.0014211
03:32:31|0.0014214
03:32:32|0.0014214
03:32:33|0.0014214
03:32:35|0.0014214
03:32:36|0.0014215
03:32:36|0.0014215
03:32:37|0.0014213
03:32:38|0.0014215
03:32:40|0.0014215
03:32:40|0.0014215
03:32:41|0.0014215
03:32:43|0.0014215
03:32:44|0.0014215
03:32:45|0.0014215
03:32:46|0.0014207
03:32:46|0.0014213
03:32:48|0.0014212
03:32:49|0.0014212
03:32:50|0.0014212
03:32:51|0.0014209
03:32:52|0.0014209
03:32:53|0.0014209
03:32:54|0.0014221
03:32:55|0.0014221
03:32:55|0.0014221
03:32:57|0.0014221
03:32:57|0.0014221
03:32:58|0.0014221
03:32:59|0.0014221
03:33:01|0.0014221
03:33:02|0.0014218
03:33:03|0.0014222
03:33:04|0.0014213
03:33:04|0.0014213
03:33:06|0.0014213
03:33:06|0.0014213
03:33:09|0.0014219
03:33:09|0.0014219
03:33:11|0.001422
03:33:11|0.001422
03:33:12|0.001422
03:33:14|0.001422
03:33:15|0.001422
03:33:16|0.001422
03:33:16|0.001422
03:33:17|0.001422
03:33:19|0.001422
03:33:19|0.001422
03:33:21|0.0014221
03:33:22|0.0014226
03:33:22|0.0014227
03:33:24|0.0014227
03:33:26|0.0014227
03:33:27|0.0014227
03:33:27|0.0014227
03:33:29|0.0014227
03:33:30|0.0014227
03:33:31|0.0014227
03:33:32|0.001423
03:33:33|0.0014237
03:33:33|0.0014236
03:33:34|0.0014236
03:33:35|0.0014237
03:33:36|0.0014237
03:33:37|0.0014237
03:33:38|0.0014233
03:33:39|0.0014233
03:33:41|0.0014233
03:33:41|0.0014233
03:33:42|0.0014234
03:33:43|0.0014241
03:33:44|0.0014238
03:33:46|0.0014236
03:33:46|0.0014237
03:33:47|0.0014236
03:33:48|0.0014236
03:33:49|0.0014237
03:33:51|0.0014237
03:33:52|0.0014237
03:33:52|0.0014237
03:33:53|0.0014237
03:33:55|0.0014237
03:33:56|0.0014237
03:33:56|0.0014237
03:33:57|0.0014237
03:33:58|0.0014237
03:33:59|0.0014237
03:34:00|0.0014237
03:34:01|0.0014237
03:34:02|0.0014237
03:34:03|0.0014237
03:34:04|0.0014237
03:34:05|0.0014236
03:34:06|0.0014236
03:34:08|0.0014229
03:34:09|0.0014226
03:34:10|0.001422
03:34:11|0.001422
03:34:13|0.001422
03:34:14|0.001422
03:34:15|0.001422
03:34:15|0.001422
03:34:16|0.001421
03:34:18|0.0014207
03:34:18|0.001423
03:34:20|0.0014233
03:34:20|0.0014234
03:34:22|0.0014234
03:34:23|0.0014227
03:34:24|0.0014227
03:34:25|0.0014227
03:34:26|0.0014227
03:34:27|0.0014213
03:34:28|0.001421
03:34:28|0.001421
03:34:29|0.0014206
03:34:31|0.00142
03:34:32|0.00142
03:34:33|0.00142
03:34:34|0.00142
03:34:35|0.00142
03:34:35|0.0014206
03:34:37|0.0014206
03:34:38|0.0014206
03:34:39|0.0014207
03:34:40|0.0014207
03:34:41|0.0014207
03:34:42|0.0014207
03:34:42|0.0014209
03:34:44|0.0014209
03:34:45|0.0014209
03:34:46|0.0014204
03:34:46|0.0014204
03:34:47|0.0014204
03:34:49|0.0014204
03:34:50|0.0014204
03:34:51|0.0014203
03:34:51|0.0014203
03:34:53|0.0014207
03:34:54|0.0014203
03:34:55|0.0014203
03:34:56|0.0014201
03:34:57|0.0014201
03:34:58|0.0014205
03:34:59|0.0014205
03:35:00|0.0014205
03:35:01|0.0014205
03:35:02|0.0014205
03:35:03|0.001421
03:35:04|0.0014217
03:35:05|0.0014224
03:35:06|0.0014225
03:35:07|0.0014227
03:35:08|0.0014227
03:35:10|0.0014227
03:35:10|0.0014227
03:35:11|0.0014221
03:35:13|0.001422
03:35:13|0.001422
03:35:15|0.001422
03:35:16|0.0014217
03:35:16|0.0014226
03:35:17|0.0014233
03:35:19|0.0014227
03:35:20|0.0014227
03:35:21|0.0014227
03:35:22|0.0014227
03:35:23|0.0014227
03:35:24|0.0014227
03:35:25|0.0014227
03:35:26|0.0014227
03:35:27|0.0014236
03:35:28|0.0014236
03:35:29|0.0014234
03:35:30|0.0014234
03:35:31|0.0014228
03:35:32|0.0014228
03:35:33|0.0014228
03:35:34|0.0014228
03:35:35|0.0014236
03:35:36|0.0014236
03:35:37|0.0014236
03:35:38|0.0014236
03:35:39|0.0014236
03:35:40|0.0014236
03:35:41|0.0014237
03:35:43|0.0014236
03:35:43|0.0014236
03:35:44|0.0014235
03:35:45|0.0014236
03:35:46|0.0014237
03:35:47|0.0014237
03:35:48|0.0014237
03:35:49|0.0014236
03:35:50|0.0014236
03:35:51|0.0014236
03:35:52|0.0014236
03:35:53|0.001424
03:35:54|0.0014235
03:35:55|0.0014235
03:35:56|0.0014235
03:35:57|0.0014235
03:35:58|0.0014237
03:35:59|0.0014235
03:36:00|0.0014235
03:36:01|0.0014235
03:36:02|0.0014235
03:36:04|0.001423
03:36:05|0.0014228
03:36:06|0.0014228
03:36:07|0.0014218
03:36:08|0.0014244
03:36:10|0.0014258
03:36:10|0.0014256
03:36:12|0.0014269
03:36:12|0.001428
03:36:14|0.001428
03:36:14|0.001428
03:36:16|0.0014287
03:36:16|0.0014287
03:36:17|0.0014287
03:36:19|0.0014287
03:36:19|0.0014293
03:36:21|0.0014298
03:36:21|0.0014298
03:36:23|0.0014298
03:36:24|0.0014298
03:36:25|0.0014298
03:36:25|0.0014298
03:36:26|0.0014298
03:36:28|0.0014291
03:36:29|0.0014291
03:36:30|0.0014289
03:36:31|0.0014289
03:36:32|0.0014289
03:36:32|0.0014289
03:36:34|0.0014289
03:36:34|0.0014287
03:36:35|0.0014287
03:36:37|0.001429
03:36:37|0.0014289
03:36:39|0.0014293
03:36:39|0.0014294
03:36:41|0.0014294
03:36:41|0.0014294
03:36:43|0.0014294
03:36:43|0.0014294
03:36:44|0.0014294
03:36:46|0.0014296
03:36:46|0.0014296
03:36:48|0.0014292
03:36:49|0.0014292
03:36:50|0.0014292
03:36:51|0.0014298
03:36:52|0.0014298
03:36:53|0.0014298
03:36:54|0.0014298
03:36:55|0.0014298
03:36:56|0.0014298
03:36:57|0.0014298
03:36:58|0.0014287
03:37:00|0.0014288
03:37:00|0.0014289
03:37:02|0.0014274
03:37:03|0.001428
03:37:04|0.001428
03:37:05|0.0014263
03:37:06|0.0014263
03:37:07|0.0014263
03:37:08|0.0014263
03:37:08|0.0014274
03:37:09|0.0014279
03:37:11|0.0014279
03:37:12|0.0014279
03:37:13|0.0014279
03:37:14|0.0014294
03:37:15|0.0014294
03:37:16|0.0014293
03:37:17|0.0014293
03:37:18|0.0014293
03:37:19|0.0014293
03:37:20|0.00143
03:37:21|0.00143
03:37:22|0.00143
03:37:23|0.00143
03:37:24|0.00143
03:37:25|0.0014303
03:37:26|0.0014303
03:37:27|0.0014303
03:37:28|0.0014303
03:37:29|0.0014293
03:37:30|0.0014293
03:37:31|0.0014293
03:37:32|0.0014293
03:37:33|0.0014293
03:37:34|0.0014293
03:37:35|0.0014293
03:37:36|0.0014293
03:37:37|0.0014302
03:37:38|0.0014302
03:37:39|0.0014302
03:37:40|0.0014302
03:37:41|0.0014302
03:37:42|0.0014302
03:37:43|0.0014288
03:37:44|0.0014288
03:37:45|0.0014288
03:37:46|0.0014288
03:37:47|0.0014288
03:37:48|0.0014292
03:37:49|0.0014292
03:37:50|0.0014292
03:37:51|0.0014292
03:37:52|0.0014287
03:37:53|0.0014282
03:37:54|0.0014284
03:37:55|0.0014277
03:37:56|0.0014277
03:37:57|0.0014285
03:37:58|0.0014285
03:37:59|0.0014286
03:38:00|0.0014283
03:38:01|0.0014283
03:38:02|0.0014282
03:38:04|0.0014282
03:38:04|0.0014282
03:38:05|0.0014282
03:38:07|0.0014293
03:38:08|0.0014298
03:38:08|0.00143
03:38:10|0.0014296
03:38:10|0.0014292
03:38:12|0.0014303
03:38:12|0.00143
03:38:15|0.0014302
03:38:16|0.0014304
03:38:16|0.0014304
03:38:17|0.0014305
03:38:18|0.0014306
03:38:19|0.0014307
03:38:20|0.001431
03:38:22|0.0014315
03:38:22|0.001432
03:38:24|0.0014318
03:38:24|0.0014319
03:38:26|0.0014317
03:38:27|0.0014317
03:38:28|0.0014317
03:38:29|0.0014317
03:38:30|0.0014317
03:38:31|0.0014317
03:38:32|0.0014325
03:38:33|0.0014325
03:38:34|0.0014325
03:38:35|0.0014321
03:38:36|0.0014321
03:38:37|0.0014318
03:38:38|0.0014318
03:38:39|0.001432
03:38:40|0.0014321
03:38:42|0.0014322
03:38:43|0.0014325
03:38:43|0.0014325
03:38:44|0.001432
03:38:45|0.001432
03:38:47|0.0014325
03:38:48|0.0014325
03:38:49|0.0014325
03:38:50|0.0014325
03:38:51|0.0014329
03:38:52|0.0014331
03:38:53|0.0014324
03:38:54|0.0014324
03:38:55|0.0014324
03:38:56|0.0014322
03:38:57|0.0014323
03:38:58|0.0014324
03:38:59|0.0014324
03:39:00|0.0014324
03:39:01|0.0014324
03:39:02|0.0014319
03:39:03|0.0014319
03:39:04|0.0014321
03:39:05|0.0014313
03:39:06|0.0014313
03:39:07|0.0014313
03:39:08|0.0014313
03:39:09|0.0014319
03:39:10|0.0014319
03:39:11|0.0014319
03:39:13|0.0014322
03:39:13|0.0014322
03:39:15|0.0014314
03:39:16|0.0014314
03:39:16|0.001432
03:39:17|0.001432
03:39:18|0.001432
03:39:20|0.0014324
03:39:21|0.0014324
03:39:22|0.0014318
03:39:23|0.0014318
03:39:23|0.001432
03:39:25|0.001432
03:39:26|0.001432
03:39:27|0.001432
03:39:28|0.0014328
03:39:29|0.0014328
03:39:29|0.0014328
03:39:30|0.0014332
03:39:32|0.0014332
03:39:33|0.0014329
03:39:34|0.0014329
03:39:35|0.0014329
03:39:36|0.0014329
03:39:37|0.0014329
03:39:37|0.0014329
03:39:39|0.0014329
03:39:40|0.0014332
03:39:41|0.0014337
03:39:42|0.0014339
03:39:42|0.0014339
03:39:43|0.0014339
03:39:45|0.001434
03:39:45|0.0014352
03:39:47|0.0014352
03:39:47|0.0014349
03:39:48|0.0014349
03:39:49|0.0014349
03:39:51|0.0014349
03:39:51|0.0014349
03:39:52|0.0014347
03:39:53|0.0014347
03:39:55|0.0014348
03:39:55|0.001435
03:39:57|0.001435
03:39:58|0.001435
03:40:00|0.001435
03:40:00|0.0014352
03:40:01|0.0014353
03:40:03|0.0014353
03:40:03|0.0014357
03:40:05|0.0014357
03:40:06|0.0014357
03:40:07|0.0014357
03:40:07|0.0014368
03:40:08|0.0014368
03:40:10|0.0014368
03:40:10|0.0014357
03:40:12|0.0014357
03:40:13|0.0014351
03:40:13|0.001435
03:40:14|0.0014344
03:40:15|0.0014349
03:40:17|0.0014349
03:40:18|0.0014343
03:40:18|0.0014319
03:40:20|0.001432
03:40:20|0.0014321
03:40:21|0.001432
03:40:22|0.001432
03:40:23|0.0014325
03:40:25|0.0014328
03:40:26|0.0014328
03:40:26|0.0014328
03:40:27|0.0014328
03:40:28|0.0014315
03:40:29|0.0014315
03:40:31|0.0014324
03:40:32|0.0014327
03:40:33|0.0014327
03:40:34|0.0014327
03:40:35|0.0014329
03:40:36|0.0014329
03:40:38|0.0014329
03:40:38|0.0014329
03:40:40|0.001433
03:40:41|0.001433
03:40:42|0.001433
03:40:42|0.001433
03:40:44|0.001433
03:40:45|0.001433
03:40:45|0.0014327
03:40:46|0.0014327
03:40:48|0.0014333
03:40:49|0.0014332
03:40:50|0.0014332
03:40:50|0.0014332
03:40:52|0.0014327
03:40:53|0.0014326
03:40:54|0.0014323
03:40:55|0.0014323
03:40:56|0.0014323
03:40:57|0.0014323
03:40:58|0.0014345
03:40:59|0.0014345
03:41:00|0.0014345
03:41:02|0.0014338
03:41:03|0.0014338
03:41:04|0.0014337
03:41:05|0.0014338
03:41:06|0.0014341
03:41:07|0.0014341
03:41:08|0.0014341
03:41:09|0.0014347
03:41:10|0.0014343
03:41:10|0.0014338
03:41:12|0.0014338
03:41:13|0.0014335
03:41:14|0.0014335
03:41:16|0.0014328
03:41:16|0.0014327
03:41:18|0.0014327
03:41:18|0.0014326
03:41:19|0.0014326
03:41:20|0.0014331
03:41:21|0.001433
03:41:22|0.0014329
03:41:23|0.0014327
03:41:24|0.0014327
03:41:25|0.0014327
03:41:27|0.0014327
03:41:27|0.0014342
03:41:28|0.0014333
03:41:30|0.0014331
03:41:30|0.0014327
03:41:31|0.0014334
03:41:32|0.0014334
03:41:33|0.0014328
03:41:34|0.0014328
03:41:36|0.0014328
03:41:36|0.0014331
03:41:37|0.0014335
03:41:38|0.0014335
03:41:40|0.0014333
03:41:40|0.0014333
03:41:42|0.0014333
03:41:43|0.0014329
03:41:43|0.0014329
03:41:45|0.0014329
03:41:45|0.0014333
03:41:47|0.0014339
03:41:48|0.0014338
03:41:49|0.0014338
03:41:50|0.0014336
03:41:50|0.0014336
03:41:52|0.0014336
03:41:53|0.0014336
03:41:53|0.0014336
03:41:55|0.0014336
03:41:55|0.0014348
03:41:56|0.0014366
03:41:58|0.0014366
03:41:58|0.0014366
03:42:00|0.0014366
03:42:02|0.0014372
03:42:03|0.0014372
03:42:04|0.0014372
03:42:05|0.0014372
03:42:06|0.0014382
03:42:08|0.0014372
03:42:09|0.0014374
03:42:09|0.0014374
03:42:11|0.0014379
03:42:11|0.0014378
03:42:12|0.0014376
03:42:14|0.0014376
03:42:14|0.0014378
03:42:16|0.0014375
03:42:17|0.0014383
03:42:18|0.001439
03:42:19|0.0014393
03:42:20|0.0014394
03:42:20|0.0014394
03:42:22|0.0014398
03:42:23|0.0014396
03:42:23|0.0014396
03:42:25|0.0014399
03:42:25|0.0014401
03:42:26|0.0014406
03:42:28|0.0014406
03:42:28|0.0014406
03:42:30|0.001441
03:42:30|0.0014405
03:42:31|0.0014407
03:42:32|0.0014407
03:42:34|0.0014407
03:42:35|0.0014407
03:42:36|0.0014405
03:42:37|0.0014405
03:42:38|0.0014411
03:42:39|0.0014411
03:42:40|0.0014411
03:42:41|0.0014411
03:42:42|0.0014404
03:42:43|0.0014403
03:42:44|0.0014403
03:42:45|0.0014403
03:42:46|0.0014409
03:42:47|0.0014409
03:42:48|0.0014399
03:42:49|0.0014399
03:42:50|0.0014408
03:42:51|0.0014408
03:42:52|0.0014408
03:42:53|0.0014408
03:42:54|0.0014412
03:42:55|0.0014412
03:42:56|0.0014415
03:42:57|0.0014419
03:42:58|0.0014419
03:42:59|0.0014414
03:43:00|0.0014406
03:43:01|0.001441
03:43:03|0.0014414
03:43:04|0.0014413
03:43:04|0.0014421
03:43:07|0.0014415
03:43:07|0.0014414
03:43:09|0.0014404
03:43:09|0.0014401
03:43:10|0.0014393
03:43:12|0.0014402
03:43:13|0.0014405
03:43:14|0.0014405
03:43:14|0.0014408
03:43:16|0.0014409
03:43:16|0.0014415
03:43:17|0.0014415
03:43:18|0.0014415
03:43:20|0.0014412
03:43:20|0.0014415
03:43:21|0.0014414
03:43:22|0.0014414
03:43:23|0.0014422
03:43:24|0.0014425
03:43:25|0.0014425
03:43:26|0.0014425
03:43:27|0.0014427
03:43:28|0.0014429
03:43:29|0.0014427
03:43:30|0.0014426
03:43:31|0.0014429
03:43:32|0.0014428
03:43:33|0.0014428
03:43:35|0.001443
03:43:35|0.001443
03:43:36|0.0014429
03:43:37|0.0014426
03:43:39|0.0014426
03:43:40|0.0014429
03:43:41|0.0014422
03:43:41|0.0014422
03:43:43|0.0014425
03:43:43|0.0014427
03:43:45|0.0014427
03:43:45|0.0014426
03:43:46|0.0014426
03:43:47|0.001443
03:43:48|0.0014429
03:43:49|0.0014428
03:43:51|0.0014432
03:43:51|0.0014432
03:43:53|0.0014431
03:43:53|0.0014431
03:43:54|0.0014432
03:43:56|0.0014436
03:43:57|0.0014431
03:43:58|0.0014431
03:43:59|0.0014431
03:43:59|0.0014426
03:44:01|0.0014426
03:44:02|0.001442
03:44:02|0.001442
03:44:04|0.001442
03:44:05|0.0014408
03:44:07|0.0014408
03:44:08|0.0014408
03:44:08|0.0014408
03:44:10|0.0014402
03:44:11|0.0014414
03:44:12|0.0014414
03:44:13|0.001441
03:44:14|0.001441
03:44:15|0.0014423
03:44:16|0.0014418
03:44:17|0.0014413
03:44:18|0.0014415
03:44:19|0.0014413
03:44:20|0.0014413
03:44:21|0.001441
03:44:22|0.001441
03:44:23|0.001441
03:44:24|0.0014421
03:44:25|0.0014422
03:44:26|0.001442
03:44:27|0.0014418
03:44:28|0.0014411
03:44:29|0.0014411
03:44:30|0.001442
03:44:31|0.0014423
03:44:32|0.0014434
03:44:33|0.0014436
03:44:34|0.0014439
03:44:36|0.0014427
03:44:36|0.0014456
03:44:37|0.0014454
03:44:38|0.0014454
03:44:39|0.0014454
03:44:40|0.0014454
03:44:41|0.0014452
03:44:42|0.0014452
03:44:43|0.0014452
03:44:44|0.0014449
03:44:45|0.0014445
03:44:46|0.0014441
03:44:48|0.0014444
03:44:48|0.0014443
03:44:49|0.0014444
03:44:51|0.0014448
03:44:51|0.001446
03:44:52|0.0014455
03:44:53|0.0014453
03:44:55|0.0014453
03:44:56|0.0014461
03:44:56|0.0014461
03:44:57|0.0014454
03:44:58|0.0014455
03:44:59|0.0014458
03:45:00|0.0014454
03:45:01|0.0014456
03:45:02|0.0014452
03:45:04|0.0014452
03:45:05|0.0014448
03:45:06|0.0014448
03:45:07|0.001444
03:45:08|0.001444
03:45:09|0.001444
03:45:10|0.0014422
03:45:11|0.0014428
03:45:12|0.0014428
03:45:13|0.0014428
03:45:14|0.0014437
03:45:15|0.0014433
03:45:16|0.0014433
03:45:17|0.0014433
03:45:18|0.0014427
03:45:19|0.0014429
03:45:20|0.0014426
03:45:21|0.0014404
03:45:22|0.0014416
03:45:23|0.0014416
03:45:24|0.0014426
03:45:26|0.0014437
03:45:26|0.0014438
03:45:28|0.0014429
03:45:28|0.0014437
03:45:29|0.0014441
03:45:30|0.0014441
03:45:31|0.0014444
03:45:32|0.0014444
03:45:33|0.0014447
03:45:34|0.0014447
03:45:35|0.0014459
03:45:36|0.0014459
03:45:37|0.0014463
03:45:38|0.0014463
03:45:39|0.0014454
03:45:40|0.0014454
03:45:42|0.0014454
03:45:42|0.0014454
03:45:44|0.0014451
03:45:44|0.0014451
03:45:45|0.0014451
03:45:46|0.0014452
03:45:47|0.0014448
03:45:48|0.0014446
03:45:49|0.0014446
03:45:50|0.001445
03:45:51|0.0014447
03:45:52|0.0014447
03:45:53|0.0014447
03:45:54|0.0014441
03:45:55|0.0014441
03:45:56|0.0014441
03:45:57|0.0014439
03:45:59|0.0014438
03:45:59|0.0014432
03:46:00|0.0014432
03:46:02|0.0014438
03:46:02|0.0014413
03:46:03|0.0014426
03:46:04|0.0014427
03:46:05|0.0014425
03:46:07|0.0014439
03:46:08|0.0014449
03:46:09|0.0014451
03:46:10|0.0014457
03:46:11|0.0014456
03:46:12|0.001446
03:46:13|0.0014465
03:46:14|0.0014467
03:46:15|0.0014461
03:46:16|0.0014455
03:46:17|0.0014455
03:46:18|0.0014455
03:46:20|0.0014458
03:46:21|0.0014457
03:46:21|0.0014459
03:46:23|0.001446
03:46:24|0.001446
03:46:25|0.001446
03:46:26|0.001446
03:46:27|0.001446
03:46:28|0.0014463
03:46:29|0.0014459
03:46:30|0.001446
03:46:31|0.0014454
03:46:32|0.0014454
03:46:33|0.0014457
03:46:34|0.0014457
03:46:35|0.0014457
03:46:36|0.0014453
03:46:37|0.0014453
03:46:38|0.0014444
03:46:39|0.0014446
03:46:40|0.0014446
03:46:41|0.0014446
03:46:42|0.0014443
03:46:43|0.0014445
03:46:44|0.0014446
03:46:45|0.0014446
03:46:46|0.0014446
03:46:47|0.0014446
03:46:48|0.0014446
03:46:49|0.0014446
03:46:50|0.0014443
03:46:51|0.0014443
03:46:52|0.0014443
03:46:53|0.0014443
03:46:54|0.0014442
03:46:55|0.0014442
03:46:56|0.0014442
03:46:57|0.0014442
03:46:58|0.0014447
03:46:59|0.0014447
03:47:00|0.0014447
03:47:01|0.0014446
03:47:02|0.0014446
03:47:03|0.0014446
03:47:04|0.0014446
03:47:05|0.0014447
03:47:07|0.0014447
03:47:09|0.0014444
03:47:09|0.0014444
03:47:11|0.0014447
03:47:12|0.001445
03:47:13|0.001445
03:47:14|0.001445
03:47:14|0.001445
03:47:16|0.001445
03:47:17|0.001445
03:47:18|0.0014454
03:47:19|0.0014454
03:47:20|0.0014456
03:47:21|0.0014456
03:47:23|0.0014456
03:47:23|0.0014456
03:47:24|0.0014456
03:47:25|0.0014456
03:47:26|0.0014457
03:47:27|0.001446
03:47:28|0.001446
03:47:29|0.0014468
03:47:30|0.0014469
03:47:31|0.0014469
03:47:32|0.0014469
03:47:33|0.0014469
03:47:34|0.0014468
03:47:35|0.0014468
03:47:37|0.001447
03:47:38|0.001447
03:47:38|0.0014479
03:47:40|0.0014479
03:47:41|0.0014475
03:47:41|0.0014475
03:47:43|0.0014475
03:47:44|0.0014475
03:47:45|0.0014475
03:47:46|0.0014475
03:47:47|0.0014475
03:47:48|0.0014475
03:47:49|0.0014465
03:47:49|0.0014467
03:47:51|0.0014467
03:47:52|0.0014467
03:47:53|0.0014474
03:47:53|0.0014471
03:47:55|0.0014467
03:47:56|0.0014467
03:47:56|0.0014467
03:47:57|0.0014467
03:47:58|0.0014467
03:48:00|0.0014473
03:48:01|0.0014473
03:48:02|0.0014468
03:48:02|0.0014468
03:48:04|0.0014476
03:48:04|0.0014479
03:48:06|0.0014485
03:48:08|0.0014479
03:48:09|0.0014481
03:48:10|0.0014481
03:48:11|0.0014481
03:48:12|0.0014481
03:48:13|0.0014478
03:48:14|0.0014478
03:48:15|0.0014478
03:48:16|0.0014479
03:48:17|0.0014473
03:48:18|0.001447
03:48:19|0.001447
03:48:20|0.0014473
03:48:21|0.0014475
03:48:22|0.0014475
03:48:23|0.0014475
03:48:24|0.0014489
03:48:25|0.0014489
03:48:26|0.0014489
03:48:27|0.0014483
03:48:28|0.0014483
03:48:29|0.0014482
03:48:30|0.001449
03:48:31|0.001449
03:48:32|0.001449
03:48:33|0.0014484
03:48:34|0.0014484
03:48:35|0.0014491
03:48:36|0.0014489
03:48:37|0.0014483
03:48:38|0.0014492
03:48:39|0.001449
03:48:40|0.001449
03:48:41|0.001449
03:48:43|0.001449
03:48:43|0.0014486
03:48:45|0.0014494
03:48:45|0.0014494
03:48:46|0.0014492
03:48:47|0.0014496
03:48:48|0.0014496
03:48:50|0.0014498
03:48:50|0.0014498
03:48:52|0.00145
03:48:53|0.0014508
03:48:53|0.0014511
03:48:54|0.001451
03:48:55|0.0014521
03:48:56|0.0014521
03:48:57|0.0014521
03:48:59|0.0014523
03:48:59|0.0014522
03:49:01|0.0014519
03:49:02|0.0014518
03:49:02|0.0014516
03:49:03|0.0014516
03:49:04|0.0014516
03:49:06|0.0014504
03:49:07|0.0014504
03:49:07|0.00145
03:49:09|0.0014519
03:49:09|0.0014504
03:49:11|0.0014497
03:49:12|0.00145
03:49:13|0.00145
03:49:15|0.00145
03:49:15|0.0014503
03:49:17|0.0014503
03:49:18|0.0014509
03:49:19|0.0014507
03:49:19|0.0014505
03:49:21|0.0014505
03:49:21|0.0014505
03:49:22|0.0014505
03:49:23|0.0014505
03:49:25|0.0014508
03:49:25|0.0014507
03:49:26|0.0014512
03:49:28|0.0014515
03:49:29|0.0014515
03:49:30|0.001452
03:49:31|0.001452
03:49:32|0.0014522
03:49:33|0.0014522
03:49:34|0.0014522
03:49:35|0.0014524
03:49:36|0.0014524
03:49:37|0.0014528
03:49:38|0.0014528
03:49:39|0.0014528
03:49:40|0.0014524
03:49:41|0.0014529
03:49:42|0.0014522
03:49:43|0.0014522
03:49:44|0.0014521
03:49:45|0.0014527
03:49:46|0.0014523
03:49:47|0.0014533
03:49:48|0.0014533
03:49:49|0.0014525
03:49:50|0.0014535
03:49:51|0.0014535
03:49:52|0.001453
03:49:53|0.001453
03:49:54|0.0014536
03:49:55|0.0014541
03:49:56|0.0014541
03:49:57|0.0014541
03:49:58|0.0014541
03:49:59|0.0014541
03:50:00|0.0014539
03:50:02|0.001454
03:50:02|0.001454
03:50:03|0.001454
03:50:04|0.0014535
03:50:05|0.0014535
03:50:07|0.0014543
03:50:08|0.0014543
03:50:08|0.0014543
03:50:10|0.0014543
03:50:10|0.0014541
03:50:12|0.0014544
03:50:13|0.0014543
03:50:15|0.0014535
03:50:16|0.0014535
03:50:16|0.0014535
03:50:18|0.0014535
03:50:19|0.001454
03:50:19|0.0014538
03:50:21|0.0014538
03:50:22|0.0014538
03:50:22|0.0014536
03:50:24|0.0014539
03:50:25|0.0014539
03:50:26|0.0014531
03:50:26|0.001455
03:50:28|0.0014568
03:50:29|0.0014568
03:50:29|0.0014568
03:50:31|0.0014563
03:50:32|0.0014563
03:50:32|0.0014564
03:50:34|0.0014561
03:50:35|0.001458
03:50:36|0.0014581
03:50:36|0.0014584
03:50:38|0.0014583
03:50:38|0.0014583
03:50:40|0.0014583
03:50:41|0.0014583
03:50:41|0.0014581
03:50:42|0.0014578
03:50:44|0.0014573
03:50:45|0.0014572
03:50:45|0.001458
03:50:47|0.0014576
03:50:48|0.0014572
03:50:49|0.0014575
03:50:50|0.0014576
03:50:51|0.0014576
03:50:52|0.0014582
03:50:52|0.0014582
03:50:53|0.0014586
03:50:55|0.0014586
03:50:56|0.0014586
03:50:56|0.001459
03:50:57|0.0014593
03:50:59|0.001458
03:51:00|0.001458
03:51:01|0.0014579
03:51:02|0.0014579
03:51:03|0.0014581
03:51:04|0.0014581
03:51:05|0.0014583
03:51:06|0.0014582
03:51:07|0.0014583
03:51:08|0.0014575
03:51:09|0.0014584
03:51:11|0.0014584
03:51:11|0.0014584
03:51:12|0.0014594
03:51:14|0.0014582
03:51:15|0.0014589
03:51:16|0.0014589
03:51:17|0.0014586
03:51:18|0.0014575
03:51:20|0.0014577
03:51:20|0.0014577
03:51:22|0.0014576
03:51:23|0.0014575
03:51:23|0.0014577
03:51:24|0.0014577
03:51:25|0.0014578
03:51:26|0.001457
03:51:27|0.0014589
03:51:29|0.0014574
03:51:30|0.0014575
03:51:30|0.0014575
03:51:33|0.0014594
03:51:34|0.0014581
03:51:34|0.0014581
03:51:35|0.0014585
03:51:36|0.0014582
03:51:38|0.0014579
03:51:38|0.0014574
03:51:39|0.0014572
03:51:40|0.0014568
03:51:41|0.0014575
03:51:42|0.0014575
03:51:43|0.0014576
03:51:44|0.0014574
03:51:45|0.0014575
03:51:46|0.0014581
03:51:47|0.0014573
03:51:49|0.0014578
03:51:49|0.0014567
03:51:50|0.0014568
03:51:51|0.001455
03:51:52|0.0014557
03:51:53|0.0014567
03:51:54|0.0014589
03:51:55|0.0014585
03:51:57|0.0014588
03:51:57|0.001459
03:51:58|0.0014583
03:51:59|0.0014581
03:52:01|0.0014585
03:52:02|0.0014582
03:52:02|0.0014584
03:52:03|0.0014587
03:52:05|0.0014591
03:52:05|0.0014593
03:52:06|0.0014593
03:52:07|0.0014582
03:52:08|0.0014578
03:52:10|0.0014572
03:52:11|0.0014579
03:52:12|0.0014577
03:52:13|0.0014576
03:52:14|0.0014576
03:52:15|0.0014579
03:52:16|0.0014578
03:52:17|0.0014576
03:52:19|0.0014585
03:52:19|0.0014577
03:52:20|0.0014578
03:52:22|0.0014585
03:52:22|0.0014585
03:52:24|0.0014585
03:52:24|0.0014591
03:52:25|0.0014592
03:52:27|0.00146
03:52:28|0.0014602
03:52:28|0.0014607
03:52:29|0.0014609
03:52:31|0.0014608
03:52:31|0.0014607
03:52:32|0.0014596
03:52:33|0.0014606
03:52:35|0.00146
03:52:35|0.0014603
03:52:36|0.0014604
03:52:38|0.0014607
03:52:39|0.0014603
03:52:39|0.0014598
03:52:41|0.0014595
03:52:42|0.0014595
03:52:43|0.0014597
03:52:44|0.0014597
03:52:44|0.0014597
03:52:45|0.0014597
03:52:47|0.0014609
03:52:47|0.0014609
03:52:48|0.0014605
03:52:50|0.0014605
03:52:50|0.0014608
03:52:51|0.0014609
03:52:53|0.0014609
03:52:53|0.0014612
03:52:54|0.0014612
03:52:56|0.0014609
03:52:56|0.001461
03:52:58|0.0014607
03:52:59|0.0014607
03:53:00|0.0014607
03:53:00|0.0014606
03:53:02|0.0014603
03:53:02|0.0014603
03:53:03|0.0014604
03:53:05|0.0014629
03:53:05|0.0014626
03:53:07|0.0014613
03:53:08|0.0014614
03:53:09|0.0014606
03:53:10|0.0014611
03:53:11|0.0014615
03:53:13|0.0014618
03:53:13|0.0014611
03:53:15|0.0014631
03:53:16|0.0014632
03:53:17|0.0014626
03:53:18|0.0014625
03:53:19|0.0014621
03:53:20|0.0014621
03:53:21|0.0014624
03:53:22|0.0014612
03:53:23|0.0014612
03:53:24|0.0014622
03:53:26|0.0014623
03:53:27|0.001463
03:53:28|0.0014634
03:53:28|0.0014632
03:53:30|0.0014638
03:53:31|0.0014638
03:53:32|0.0014638
03:53:33|0.0014641
03:53:34|0.0014641
03:53:35|0.0014641
03:53:36|0.0014636
03:53:37|0.0014637
03:53:38|0.0014628
03:53:39|0.0014628
03:53:40|0.0014634
03:53:41|0.0014634
03:53:42|0.0014628
03:53:43|0.0014628
03:53:44|0.0014633
03:53:45|0.0014633
03:53:46|0.0014633
03:53:47|0.0014632
03:53:48|0.0014631
03:53:49|0.0014632
03:53:50|0.001463
03:53:51|0.0014634
03:53:52|0.0014634
03:53:53|0.001464
03:53:54|0.0014635
03:53:55|0.001464
03:53:56|0.001464
03:53:57|0.001464
03:53:58|0.0014629
03:54:00|0.0014632
03:54:00|0.0014629
03:54:02|0.001463
03:54:03|0.001463
03:54:03|0.001463
03:54:04|0.0014631
03:54:05|0.0014638
03:54:07|0.0014632
03:54:08|0.0014628
03:54:08|0.0014617
03:54:09|0.0014626
03:54:10|0.0014623
03:54:12|0.0014622
03:54:12|0.0014626
03:54:14|0.0014629
03:54:16|0.0014633
03:54:16|0.0014633
03:54:17|0.0014633
03:54:19|0.0014633
03:54:20|0.0014641
03:54:21|0.0014634
03:54:21|0.0014638
03:54:23|0.0014638
03:54:24|0.0014646
03:54:25|0.0014646
03:54:26|0.001464
03:54:27|0.0014646
03:54:28|0.0014646
03:54:29|0.0014646
03:54:30|0.0014644
03:54:31|0.0014656
03:54:32|0.0014647
03:54:33|0.0014647
03:54:34|0.0014646
03:54:35|0.0014646
03:54:37|0.0014646
03:54:37|0.0014645
03:54:38|0.0014634
03:54:39|0.0014637
03:54:40|0.0014637
03:54:41|0.0014637
03:54:42|0.0014636
03:54:44|0.0014631
03:54:44|0.0014631
03:54:45|0.0014638
03:54:47|0.001464
03:54:48|0.0014642
03:54:48|0.0014638
03:54:49|0.0014638
03:54:50|0.0014638
03:54:51|0.0014638
03:54:52|0.0014638
03:54:53|0.0014631
03:54:54|0.0014655
03:54:55|0.0014695
03:54:56|0.0014682
03:54:57|0.0014677
03:54:59|0.0014677
03:54:59|0.0014674
03:55:00|0.001467
03:55:01|0.0014665
03:55:03|0.0014668
03:55:03|0.0014652
03:55:04|0.0014646
03:55:05|0.0014646
03:55:06|0.0014638
03:55:08|0.0014634
03:55:08|0.0014633
03:55:10|0.0014621
03:55:10|0.0014614
03:55:11|0.0014622
03:55:12|0.0014617
03:55:15|0.0014606
03:55:16|0.00146
03:55:16|0.0014595
03:55:17|0.0014594
03:55:19|0.0014594
03:55:20|0.0014593
03:55:21|0.0014587
03:55:21|0.0014581
03:55:24|0.0014581
03:55:25|0.0014581
03:55:26|0.0014581
03:55:26|0.0014581
03:55:28|0.0014581
03:55:28|0.0014563
03:55:29|0.0014571
03:55:30|0.0014571
03:55:31|0.0014571
03:55:33|0.0014558
03:55:33|0.0014565
03:55:35|0.001456
03:55:35|0.001456
03:55:37|0.0014558
03:55:37|0.0014548
03:55:38|0.0014538
03:55:40|0.0014538
03:55:40|0.0014532
03:55:41|0.0014534
03:55:43|0.0014517
03:55:43|0.0014527
03:55:45|0.0014531
03:55:45|0.0014524
03:55:46|0.0014525
03:55:48|0.001451
03:55:49|0.0014512
03:55:49|0.001451
03:55:51|0.0014526
03:55:52|0.0014522
03:55:53|0.0014522
03:55:54|0.0014522
03:55:55|0.0014522
03:55:56|0.0014532
03:55:56|0.0014526
03:55:58|0.0014532
03:55:59|0.0014539
03:56:00|0.0014533
03:56:00|0.0014536
03:56:02|0.0014539
03:56:03|0.0014536
03:56:04|0.0014539
03:56:05|0.0014523
03:56:05|0.001452
03:56:06|0.001452
03:56:07|0.0014512
03:56:09|0.0014517
03:56:09|0.0014501
03:56:11|0.0014486
03:56:12|0.00145
03:56:12|0.0014502
03:56:14|0.0014502
03:56:16|0.00145
03:56:16|0.00145
03:56:17|0.0014496
03:56:18|0.0014497
03:56:20|0.0014507
03:56:21|0.0014507
03:56:22|0.0014512
03:56:23|0.0014505
03:56:25|0.0014505
03:56:25|0.0014503
03:56:27|0.0014497
03:56:28|0.0014501
03:56:28|0.0014499
03:56:30|0.00145
03:56:31|0.00145
03:56:32|0.00145
03:56:33|0.0014496
03:56:33|0.0014478
03:56:34|0.0014478
03:56:36|0.0014478
03:56:36|0.0014478
03:56:37|0.0014479
03:56:38|0.001448
03:56:40|0.0014481
03:56:41|0.0014481
03:56:41|0.0014483
03:56:42|0.001448
03:56:43|0.001448
03:56:44|0.001448
03:56:46|0.001448
03:56:47|0.0014483
03:56:48|0.0014484
03:56:48|0.0014487
03:56:49|0.0014494
03:56:51|0.0014492
03:56:52|0.0014492
03:56:53|0.001448
03:56:54|0.001448
03:56:55|0.001448
03:56:56|0.0014485
03:56:57|0.0014488
03:56:58|0.0014467
03:56:58|0.0014476
03:57:00|0.0014468
03:57:01|0.001446
03:57:01|0.0014457
03:57:03|0.0014452
03:57:03|0.0014444
03:57:05|0.0014418
03:57:05|0.0014417
03:57:06|0.0014402
03:57:08|0.0014422
03:57:09|0.0014417
03:57:09|0.0014427
03:57:11|0.0014425
03:57:12|0.0014425
03:57:12|0.001442
03:57:14|0.0014415
03:57:14|0.0014418
03:57:17|0.0014421
03:57:18|0.0014421
03:57:20|0.0014491
03:57:20|0.001449
03:57:22|0.0014484
03:57:22|0.0014493
03:57:24|0.0014494
03:57:24|0.0014495
03:57:25|0.001451
03:57:27|0.0014514
03:57:28|0.0014514
03:57:29|0.0014514
03:57:31|0.0014513
03:57:31|0.0014513
03:57:32|0.0014513
03:57:33|0.0014511
03:57:34|0.0014515
03:57:36|0.0014515
03:57:37|0.0014515
03:57:37|0.0014502
03:57:38|0.0014509
03:57:40|0.0014509
03:57:40|0.0014506
03:57:41|0.0014513
03:57:42|0.0014513
03:57:43|0.0014509
03:57:44|0.0014512
03:57:45|0.0014504
03:57:46|0.0014505
03:57:48|0.0014502
03:57:49|0.0014502
03:57:50|0.0014502
03:57:50|0.0014501
03:57:51|0.00145
03:57:52|0.00145
03:57:54|0.0014504
03:57:54|0.0014511
03:57:55|0.0014467
03:57:57|0.0014466
03:57:58|0.0014466
03:57:59|0.0014461
03:57:59|0.0014465
03:58:00|0.0014456
03:58:01|0.0014456
03:58:03|0.0014461
03:58:03|0.0014461
03:58:04|0.0014455
03:58:06|0.0014458
03:58:07|0.0014456
03:58:08|0.0014466
03:58:09|0.0014465
03:58:10|0.0014464
03:58:11|0.0014449
03:58:12|0.001444
03:58:12|0.0014437
03:58:14|0.0014434
03:58:14|0.0014429
03:58:15|0.0014437
03:58:18|0.0014435
03:58:19|0.0014442
03:58:19|0.0014434
03:58:21|0.0014435
03:58:22|0.0014439
03:58:23|0.0014443
03:58:24|0.001443
03:58:24|0.001443
03:58:25|0.0014425
03:58:27|0.0014427
03:58:27|0.0014427
03:58:29|0.0014424
03:58:30|0.0014422
03:58:31|0.0014419
03:58:32|0.0014422
03:58:33|0.0014424
03:58:34|0.0014417
03:58:35|0.0014425
03:58:36|0.0014421
03:58:37|0.0014421
03:58:38|0.0014415
03:58:39|0.0014416
03:58:40|0.0014419
03:58:41|0.0014417
03:58:42|0.0014416
03:58:43|0.0014421
03:58:44|0.0014429
03:58:45|0.0014427
03:58:46|0.0014419
03:58:47|0.0014421
03:58:48|0.0014422
03:58:49|0.001442
03:58:50|0.001442
03:58:51|0.0014425
03:58:52|0.0014424
03:58:53|0.0014425
03:58:54|0.0014425
03:58:55|0.0014431
03:58:57|0.0014431
03:58:57|0.0014424
03:58:58|0.0014427
03:58:59|0.0014427
03:59:00|0.0014427
03:59:01|0.0014428
03:59:02|0.0014428
03:59:04|0.0014422
03:59:05|0.0014425
03:59:05|0.0014418
03:59:06|0.0014422
03:59:07|0.0014445
03:59:08|0.0014452
03:59:10|0.0014452
03:59:10|0.0014444
03:59:11|0.0014444
03:59:13|0.0014435
03:59:13|0.0014435
03:59:14|0.0014435
03:59:16|0.0014435
03:59:17|0.0014444
03:59:19|0.0014444
03:59:20|0.0014444
03:59:22|0.0014444
03:59:22|0.0014444
03:59:24|0.0014434
03:59:25|0.0014434
03:59:26|0.0014438
03:59:28|0.0014437
03:59:28|0.0014437
03:59:30|0.0014437
03:59:31|0.001445
03:59:31|0.0014448
03:59:32|0.0014448
03:59:33|0.0014438
03:59:34|0.001444
03:59:36|0.001444
03:59:36|0.001444
03:59:38|0.0014442
03:59:39|0.0014447
03:59:40|0.0014444
03:59:40|0.0014444
03:59:41|0.0014444
03:59:42|0.0014441
03:59:43|0.0014438
03:59:44|0.0014442
03:59:46|0.0014439
03:59:46|0.0014439
03:59:47|0.001444
03:59:49|0.0014429
03:59:50|0.0014429
03:59:50|0.0014433
03:59:52|0.0014431
03:59:53|0.0014431
03:59:54|0.0014431
03:59:55|0.001443
03:59:56|0.0014431
03:59:57|0.0014431
03:59:58|0.0014434
03:59:59|0.001443
04:00:00|0.0014425
04:00:01|0.0014423
04:00:03|0.0014422
04:00:04|0.0014422
04:00:06|0.0014432
04:00:06|0.0014442
04:00:07|0.0014442
04:00:08|0.0014442
04:00:10|0.0014442
04:00:10|0.0014442
04:00:12|0.0014441
04:00:12|0.0014451
04:00:14|0.001445
04:00:14|0.0014451
04:00:15|0.001445
04:00:16|0.0014453
04:00:18|0.0014443
04:00:19|0.0014444
04:00:20|0.0014451
04:00:21|0.001445
04:00:22|0.001445
04:00:23|0.001445
04:00:25|0.001445
04:00:26|0.001444
04:00:27|0.0014443
04:00:27|0.0014442
04:00:28|0.001444
04:00:30|0.001444
04:00:30|0.001444
04:00:32|0.001444
04:00:32|0.0014453
04:00:33|0.0014463
04:00:34|0.0014457
04:00:36|0.0014455
04:00:36|0.0014457
04:00:37|0.0014444
04:00:38|0.0014444
04:00:39|0.0014444
04:00:40|0.0014444
04:00:41|0.0014449
04:00:42|0.001445
04:00:43|0.001445
04:00:44|0.0014449
04:00:45|0.001445
04:00:46|0.0014448
04:00:48|0.0014446
04:00:49|0.0014457
04:00:49|0.0014459
04:00:50|0.0014457
04:00:51|0.0014457
04:00:53|0.0014454
04:00:54|0.0014454
04:00:55|0.0014446
04:00:55|0.0014444
04:00:56|0.0014449
04:00:58|0.0014445
04:00:59|0.001445
04:01:00|0.0014448
04:01:01|0.0014447
04:01:01|0.0014472
04:01:02|0.001449
04:01:03|0.0014495
04:01:04|0.0014495
04:01:06|0.0014503
04:01:07|0.0014503
04:01:08|0.0014503
04:01:09|0.0014503
04:01:10|0.0014503
04:01:10|0.0014536
04:01:11|0.0014548
04:01:12|0.001454
04:01:14|0.0014524
04:01:15|0.0014515
04:01:15|0.0014514
04:01:17|0.001451
04:01:18|0.001451
04:01:19|0.001451
04:01:21|0.001451
04:01:22|0.0014517
04:01:22|0.0014506
04:01:23|0.0014506
04:01:24|0.0014506
04:01:25|0.0014503
04:01:27|0.0014503
04:01:28|0.0014503
04:01:29|0.0014503
04:01:31|0.0014503
04:01:31|0.0014489
04:01:33|0.0014486
04:01:34|0.0014476
04:01:35|0.0014462
04:01:36|0.0014449
04:01:37|0.0014444
04:01:38|0.0014444
04:01:39|0.0014442
04:01:40|0.0014427
04:01:42|0.0014429
04:01:42|0.0014429
04:01:44|0.0014429
04:01:45|0.0014429
04:01:45|0.0014429
04:01:47|0.0014429
04:01:47|0.0014428
04:01:48|0.0014428
04:01:49|0.0014428
04:01:51|0.0014428
04:01:52|0.0014447
04:01:53|0.0014447
04:01:54|0.0014447
04:01:55|0.0014447
04:01:55|0.0014439
04:01:56|0.0014439
04:01:58|0.0014438
04:01:58|0.0014438
04:02:00|0.0014418
04:02:01|0.0014425
04:02:01|0.0014425
04:02:02|0.0014425
04:02:04|0.0014411
04:02:05|0.0014411
04:02:06|0.0014414
04:02:06|0.0014413
04:02:07|0.0014423
04:02:09|0.0014437
04:02:10|0.0014456
04:02:11|0.0014456
04:02:12|0.0014464
04:02:13|0.0014464
04:02:14|0.0014463
04:02:15|0.0014453
04:02:16|0.0014453
04:02:17|0.0014449
04:02:18|0.0014451
04:02:19|0.0014465
04:02:20|0.0014465
04:02:22|0.0014465
04:02:23|0.0014496
04:02:24|0.0014515
04:02:25|0.0014508
04:02:26|0.0014508
04:02:27|0.0014508
04:02:28|0.0014508
04:02:29|0.0014476
04:02:31|0.0014447
04:02:32|0.0014434
04:02:33|0.0014434
04:02:34|0.0014439
04:02:34|0.0014435
04:02:35|0.0014433
04:02:37|0.0014433
04:02:37|0.0014432
04:02:38|0.0014432
04:02:39|0.0014441
04:02:40|0.001444
04:02:41|0.0014418
04:02:42|0.0014425
04:02:43|0.0014429
04:02:45|0.0014429
04:02:46|0.0014439
04:02:46|0.0014439
04:02:48|0.0014437
04:02:48|0.0014439
04:02:50|0.0014429
04:02:50|0.0014429
04:02:52|0.0014429
04:02:53|0.0014432
04:02:53|0.0014434
04:02:55|0.0014437
04:02:55|0.0014437
04:02:57|0.0014436
04:02:58|0.0014436
04:02:59|0.0014436
04:03:00|0.0014436
04:03:01|0.0014436
04:03:01|0.0014436
04:03:03|0.0014436
04:03:04|0.0014427
04:03:05|0.0014427
04:03:06|0.0014427
04:03:06|0.0014421
04:03:08|0.001443
04:03:08|0.001443
04:03:10|0.0014429
04:03:10|0.001442
04:03:12|0.001442
04:03:13|0.001442
04:03:14|0.0014426
04:03:16|0.001442
04:03:16|0.001442
04:03:17|0.0014419
04:03:18|0.0014417
04:03:19|0.0014424
04:03:20|0.0014424
04:03:22|0.0014417
04:03:23|0.0014417
04:03:25|0.001442
04:03:25|0.0014421
04:03:26|0.001442
04:03:27|0.001442
04:03:29|0.001442
04:03:30|0.001442
04:03:31|0.0014415
04:03:32|0.0014415
04:03:33|0.0014417
04:03:34|0.0014417
04:03:35|0.0014425
04:03:36|0.0014425
04:03:37|0.0014419
04:03:38|0.0014416
04:03:39|0.0014416
04:03:40|0.0014416
04:03:41|0.0014426
04:03:42|0.0014426
04:03:44|0.0014426
04:03:44|0.0014421
04:03:46|0.0014421
04:03:47|0.0014421
04:03:48|0.0014417
04:03:49|0.0014417
04:03:50|0.0014417
04:03:51|0.0014426
04:03:52|0.0014426
04:03:53|0.0014426
04:03:54|0.0014434
04:03:55|0.0014445
04:03:56|0.0014454
04:03:57|0.0014454
04:03:58|0.0014463
04:03:59|0.0014462
04:04:00|0.0014465
04:04:01|0.0014474
04:04:02|0.0014474
04:04:03|0.0014471
04:04:04|0.0014436
04:04:06|0.0014425
04:04:07|0.0014419
04:04:08|0.0014431
04:04:09|0.0014421
04:04:11|0.0014421
04:04:12|0.0014433
04:04:12|0.0014426
04:04:13|0.0014426
04:04:14|0.0014426
04:04:15|0.0014414
04:04:16|0.0014411
04:04:17|0.0014411
04:04:18|0.0014406
04:04:19|0.0014406
04:04:20|0.0014412
04:04:21|0.0014407
04:04:23|0.0014407
04:04:24|0.0014401
04:04:25|0.0014399
04:04:26|0.0014398
04:04:28|0.0014398
04:04:29|0.0014402
04:04:29|0.0014402
04:04:31|0.0014402
04:04:32|0.0014413
04:04:32|0.0014416
04:04:33|0.0014419
04:04:34|0.0014419
04:04:36|0.0014422
04:04:36|0.0014422
04:04:37|0.0014412
04:04:39|0.0014409
04:04:40|0.001441
04:04:40|0.0014409
04:04:41|0.0014409
04:04:43|0.0014396
04:04:43|0.0014402
04:04:45|0.0014412
04:04:45|0.001441
04:04:46|0.001441
04:04:48|0.0014412
04:04:50|0.0014412
04:04:50|0.0014414
04:04:51|0.0014422
04:04:52|0.0014431
04:04:54|0.0014438
04:04:54|0.0014442
04:04:56|0.001443
04:04:57|0.001443
04:04:58|0.0014406
04:04:58|0.0014406
04:05:00|0.0014414
04:05:00|0.0014409
04:05:01|0.0014399
04:05:02|0.0014399
04:05:03|0.0014399
04:05:04|0.0014401
04:05:05|0.0014399
04:05:07|0.0014401
04:05:08|0.0014401
04:05:09|0.00144
04:05:09|0.001439
04:05:11|0.001439
04:05:11|0.0014392
04:05:12|0.0014392
04:05:13|0.001439
04:05:15|0.0014386
04:05:15|0.0014386
04:05:16|0.0014385
04:05:18|0.0014386
04:05:19|0.0014385
04:05:19|0.0014393
04:05:20|0.0014395
04:05:21|0.0014406
04:05:22|0.0014406
04:05:24|0.0014407
04:05:25|0.0014404
04:05:26|0.0014406
04:05:28|0.0014384
04:05:28|0.0014388
04:05:30|0.0014388
04:05:30|0.00144
04:05:31|0.0014396
04:05:32|0.0014394
04:05:34|0.0014399
04:05:35|0.00144
04:05:35|0.00144
04:05:37|0.00144
04:05:37|0.00144
04:05:39|0.0014407
04:05:40|0.0014407
04:05:41|0.0014411
04:05:42|0.0014411
04:05:42|0.0014411
04:05:44|0.0014411
04:05:44|0.0014411
04:05:45|0.001442
04:05:46|0.001442
04:05:48|0.0014419
04:05:49|0.0014419
04:05:50|0.001442
04:05:51|0.0014418
04:05:51|0.0014411
04:05:52|0.0014404
04:05:55|0.0014403
04:05:55|0.0014403
04:05:56|0.0014404
04:05:58|0.0014407
04:05:59|0.0014407
04:05:59|0.0014412
04:06:00|0.0014412
04:06:01|0.0014412
04:06:02|0.00144
04:06:03|0.0014399
04:06:04|0.0014402
04:06:05|0.0014402
04:06:06|0.0014406
04:06:07|0.0014407
04:06:08|0.0014417
04:06:09|0.0014433
04:06:10|0.0014457
04:06:12|0.0014457
04:06:12|0.0014461
04:06:13|0.0014461
04:06:15|0.001445
04:06:15|0.001445
04:06:16|0.0014457
04:06:17|0.0014457
04:06:18|0.001445
04:06:19|0.0014457
04:06:20|0.0014442
04:06:21|0.0014445
04:06:22|0.0014442
04:06:23|0.0014442
04:06:24|0.0014438
04:06:26|0.0014439
04:06:27|0.0014448
04:06:29|0.0014448
04:06:29|0.0014464
04:06:31|0.0014473
04:06:32|0.0014473
04:06:33|0.0014474
04:06:34|0.0014479
04:06:34|0.0014484
04:06:36|0.0014484
04:06:37|0.0014484
04:06:37|0.0014495
04:06:39|0.0014505
04:06:40|0.00145
04:06:41|0.00145
04:06:41|0.00145
04:06:43|0.00145
04:06:44|0.00145
04:06:45|0.00145
04:06:46|0.00145
04:06:47|0.00145
04:06:48|0.00145
04:06:49|0.0014501
04:06:50|0.0014501
04:06:51|0.0014502
04:06:52|0.0014499
04:06:53|0.0014499
04:06:54|0.0014508
04:06:55|0.0014508
04:06:56|0.0014506
04:06:57|0.0014501
04:06:58|0.00145
04:06:59|0.00145
04:07:00|0.0014502
04:07:01|0.0014502
04:07:02|0.0014502
04:07:03|0.0014502
04:07:04|0.0014501
04:07:05|0.0014493
04:07:06|0.0014493
04:07:07|0.0014493
04:07:08|0.0014493
04:07:09|0.0014494
04:07:10|0.0014494
04:07:11|0.0014495
04:07:12|0.0014495
04:07:13|0.0014495
04:07:14|0.0014502
04:07:15|0.0014502
04:07:16|0.0014502
04:07:17|0.0014504
04:07:18|0.0014504
04:07:19|0.0014504
04:07:20|0.0014504
04:07:21|0.0014504
04:07:22|0.0014496
04:07:23|0.0014496
04:07:24|0.0014496
04:07:25|0.0014496
04:07:26|0.0014496
04:07:28|0.0014504
04:07:29|0.0014508
04:07:31|0.0014503
04:07:32|0.0014505
04:07:32|0.0014505
04:07:33|0.0014505
04:07:35|0.0014505
04:07:35|0.0014509
04:07:37|0.001452
04:07:38|0.0014503
04:07:38|0.0014503
04:07:39|0.001451
04:07:40|0.001451
04:07:42|0.001451
04:07:43|0.0014512
04:07:44|0.0014512
04:07:44|0.0014502
04:07:46|0.0014502
04:07:47|0.0014502
04:07:47|0.0014502
04:07:49|0.0014502
04:07:50|0.0014502
04:07:51|0.0014502
04:07:52|0.0014502
04:07:53|0.0014511
04:07:54|0.0014506
04:07:55|0.0014506
04:07:56|0.0014499
04:07:58|0.0014499
04:07:58|0.0014504
04:07:59|0.0014498
04:08:00|0.0014498
04:08:01|0.00145
04:08:02|0.0014501
04:08:03|0.0014501
04:08:04|0.0014501
04:08:05|0.0014501
04:08:06|0.0014501
04:08:08|0.0014501
04:08:09|0.0014503
04:08:10|0.0014503
04:08:11|0.0014503
04:08:11|0.0014503
04:08:13|0.0014503
04:08:14|0.0014504
04:08:14|0.0014504
04:08:15|0.0014504
04:08:16|0.0014504
04:08:17|0.0014504
04:08:19|0.0014504
04:08:19|0.0014498
04:08:21|0.0014491
04:08:22|0.0014495
04:08:22|0.0014497
04:08:24|0.0014497
04:08:25|0.0014497
04:08:25|0.0014497
04:08:28|0.0014497
04:08:29|0.0014497
04:08:30|0.0014497
04:08:31|0.0014497
04:08:32|0.00145
04:08:33|0.0014501
04:08:34|0.0014501
04:08:35|0.0014498
04:08:36|0.0014501
04:08:37|0.0014504
04:08:38|0.0014504
04:08:40|0.0014504
04:08:40|0.0014499
04:08:41|0.0014499
04:08:43|0.0014502
04:08:44|0.0014502
04:08:44|0.0014497
04:08:46|0.0014501
04:08:46|0.0014491
04:08:47|0.0014494
04:08:48|0.0014487
04:08:49|0.0014481
04:08:50|0.001447
04:08:51|0.0014463
04:08:52|0.0014453
04:08:54|0.0014461
04:08:54|0.0014458
04:08:55|0.0014459
04:08:57|0.0014459
04:08:57|0.0014459
04:08:58|0.0014459
04:08:59|0.0014463
04:09:00|0.0014462
04:09:02|0.0014462
04:09:03|0.0014456
04:09:04|0.0014459
04:09:05|0.0014413
04:09:06|0.0014407
04:09:07|0.0014413
04:09:08|0.0014411
04:09:09|0.001441
04:09:10|0.0014407
04:09:11|0.0014407
04:09:12|0.0014407
04:09:13|0.0014398
04:09:14|0.0014398
04:09:15|0.0014398
04:09:16|0.0014398
04:09:17|0.0014397
04:09:18|0.0014391
04:09:19|0.0014398
04:09:20|0.0014391
04:09:21|0.0014382
04:09:22|0.0014388
04:09:23|0.0014388
04:09:24|0.0014388
04:09:25|0.0014383
04:09:26|0.0014383
04:09:27|0.0014384
04:09:28|0.0014377
04:09:29|0.0014377
04:09:30|0.0014376
04:09:31|0.0014376
04:09:33|0.0014373
04:09:33|0.0014373
04:09:35|0.0014377
04:09:36|0.0014375
04:09:37|0.0014377
04:09:38|0.0014382
04:09:39|0.0014382
04:09:40|0.0014382
04:09:40|0.0014382
04:09:41|0.0014382
04:09:43|0.0014381
04:09:44|0.0014381
04:09:45|0.0014381
04:09:46|0.0014384
04:09:47|0.0014392
04:09:47|0.0014383
04:09:49|0.0014382
04:09:50|0.0014379
04:09:51|0.0014379
04:09:53|0.0014382
04:09:53|0.0014379
04:09:54|0.0014379
04:09:55|0.001438
04:09:56|0.0014384
04:09:57|0.0014384
04:09:58|0.0014384
04:09:59|0.0014384
04:10:01|0.0014385
04:10:01|0.0014388
04:10:02|0.001439
04:10:04|0.0014392
04:10:05|0.0014392
04:10:06|0.0014394
04:10:07|0.0014398
04:10:07|0.0014398
04:10:08|0.0014417
04:10:09|0.0014417
04:10:11|0.0014413
04:10:12|0.0014413
04:10:13|0.0014412
04:10:13|0.0014423
04:10:14|0.001443
04:10:15|0.0014435
04:10:16|0.0014435
04:10:18|0.0014432
04:10:19|0.0014432
04:10:19|0.0014432
04:10:21|0.0014435
04:10:22|0.0014435
04:10:23|0.0014435
04:10:23|0.0014435
04:10:25|0.0014435
04:10:25|0.0014435
04:10:27|0.001444
04:10:28|0.001444
04:10:28|0.001444
04:10:29|0.0014423
04:10:31|0.0014423
04:10:32|0.0014422
04:10:33|0.0014422
04:10:34|0.0014426
04:10:34|0.0014426
04:10:36|0.0014424
04:10:37|0.0014428
04:10:39|0.0014418
04:10:40|0.0014421
04:10:40|0.001442
04:10:41|0.0014422
04:10:43|0.0014417
04:10:43|0.0014417
04:10:44|0.0014417
04:10:46|0.0014417
04:10:46|0.0014422
04:10:47|0.0014426
04:10:49|0.0014426
04:10:49|0.0014419
04:10:51|0.0014419
04:10:52|0.0014419
04:10:52|0.0014413
04:10:54|0.0014394
04:10:55|0.0014394
04:10:56|0.0014394
04:10:57|0.0014382
04:10:58|0.0014389
04:10:59|0.0014387
04:11:00|0.0014387
04:11:01|0.0014385
04:11:02|0.0014384
04:11:03|0.0014383
04:11:04|0.0014383
04:11:05|0.0014383
04:11:06|0.0014383
04:11:07|0.0014383
04:11:08|0.0014383
04:11:09|0.0014388
04:11:10|0.0014388
04:11:11|0.0014388
04:11:12|0.0014388
04:11:13|0.0014388
04:11:14|0.0014388
04:11:15|0.0014404
04:11:16|0.0014404
04:11:18|0.0014404
04:11:18|0.0014398
04:11:19|0.0014398
04:11:20|0.0014388
04:11:21|0.0014387
04:11:22|0.0014387
04:11:23|0.0014383
04:11:24|0.0014383
04:11:25|0.0014383
04:11:26|0.0014383
04:11:28|0.0014383
04:11:28|0.0014419
04:11:30|0.0014435
04:11:32|0.0014439
04:11:33|0.001444
04:11:34|0.0014445
04:11:35|0.0014443
04:11:36|0.0014434
04:11:37|0.0014434
04:11:38|0.0014434
04:11:39|0.0014434
04:11:40|0.0014435
04:11:42|0.0014435
04:11:42|0.0014435
04:11:43|0.0014435
04:11:44|0.0014435
04:11:46|0.0014435
04:11:47|0.0014435
04:11:47|0.0014435
04:11:48|0.0014435
04:11:49|0.0014435
04:11:50|0.0014435
04:11:51|0.0014441
04:11:52|0.0014441
04:11:53|0.0014441
04:11:54|0.0014441
04:11:55|0.0014445
04:11:57|0.0014445
04:11:57|0.0014445
04:11:58|0.0014445
04:11:59|0.0014445
04:12:01|0.0014446
04:12:02|0.0014444
04:12:02|0.0014445
04:12:04|0.0014445
04:12:05|0.0014445
04:12:06|0.0014456
04:12:07|0.0014456
04:12:08|0.0014456
04:12:10|0.0014438
04:12:10|0.0014438
04:12:11|0.0014438
04:12:12|0.0014442
04:12:13|0.0014449
04:12:14|0.0014449
04:12:15|0.0014449
04:12:17|0.0014453
04:12:17|0.0014453
04:12:18|0.0014455
04:12:19|0.0014455
04:12:20|0.0014455
04:12:21|0.0014455
04:12:22|0.0014456
04:12:23|0.0014456
04:12:24|0.0014456
04:12:26|0.0014456
04:12:26|0.0014456
04:12:28|0.0014462
04:12:28|0.0014462
04:12:29|0.0014462
04:12:31|0.0014462
04:12:33|0.0014462
04:12:34|0.0014462
04:12:34|0.001446
04:12:37|0.001446
04:12:37|0.001446
04:12:38|0.0014462
04:12:40|0.0014462
04:12:41|0.0014476
04:12:42|0.0014476
04:12:44|0.0014476
04:12:45|0.0014476
04:12:45|0.0014476
04:12:47|0.0014476
04:12:48|0.0014474
04:12:49|0.0014474
04:12:50|0.0014471
04:12:51|0.0014477
04:12:52|0.0014477
04:12:53|0.0014498
04:12:54|0.0014516
04:12:55|0.0014518
04:12:56|0.0014518
04:12:57|0.0014519
04:12:58|0.0014512
04:12:59|0.0014512
04:13:00|0.0014512
04:13:01|0.0014512
04:13:02|0.0014511
04:13:03|0.0014511
04:13:04|0.0014511
04:13:05|0.0014511
04:13:06|0.001451
04:13:07|0.001451
04:13:08|0.001451
04:13:09|0.0014507
04:13:10|0.0014507
04:13:11|0.0014507
04:13:12|0.0014505
04:13:13|0.0014508
04:13:14|0.0014508
04:13:15|0.0014501
04:13:16|0.0014505
04:13:17|0.0014505
04:13:18|0.0014505
04:13:19|0.0014505
04:13:20|0.0014505
04:13:21|0.0014505
04:13:22|0.0014501
04:13:23|0.0014501
04:13:24|0.0014501
04:13:25|0.0014516
04:13:26|0.0014516
04:13:27|0.0014516
04:13:28|0.0014516
04:13:29|0.0014518
04:13:30|0.0014523
04:13:31|0.0014523
04:13:32|0.0014516
04:13:33|0.0014518
04:13:35|0.001452
04:13:35|0.001451
04:13:37|0.0014498
04:13:38|0.0014498
04:13:39|0.0014494
04:13:40|0.0014492
04:13:41|0.0014523
04:13:42|0.0014523
04:13:42|0.0014515
04:13:43|0.0014515
04:13:45|0.0014515
04:13:45|0.0014515
04:13:47|0.0014507
04:13:49|0.0014501
04:13:49|0.0014501
04:13:50|0.0014501
04:13:51|0.0014501
04:13:52|0.0014499
04:13:53|0.0014499
04:13:54|0.0014498
04:13:55|0.0014498
04:13:56|0.0014498
04:13:57|0.0014496
04:13:58|0.0014496
04:13:59|0.0014496
04:14:01|0.001449
04:14:01|0.001449
04:14:03|0.0014495
04:14:04|0.0014485
04:14:04|0.0014491
04:14:06|0.0014487
04:14:06|0.0014487
04:14:09|0.0014487
04:14:09|0.0014489
04:14:10|0.0014489
04:14:11|0.0014489
04:14:13|0.0014489
04:14:13|0.0014508
04:14:14|0.0014508
04:14:15|0.0014522
04:14:16|0.0014516
04:14:17|0.0014513
04:14:18|0.0014509
04:14:20|0.0014512
04:14:20|0.0014501
04:14:22|0.0014501
04:14:22|0.0014499
04:14:23|0.00145
04:14:24|0.00145
04:14:26|0.00145
04:14:27|0.00145
04:14:28|0.00145
04:14:28|0.0014495
04:14:29|0.0014498
04:14:30|0.0014498
04:14:31|0.0014498
04:14:33|0.0014497
04:14:35|0.0014484
04:14:35|0.0014484
04:14:37|0.0014484
04:14:38|0.0014505
04:14:39|0.0014499
04:14:40|0.0014499
04:14:41|0.0014499
04:14:42|0.0014499
04:14:43|0.0014499
04:14:44|0.0014501
04:14:45|0.0014505
04:14:46|0.0014505
04:14:47|0.0014508
04:14:48|0.0014508
04:14:49|0.0014506
04:14:50|0.0014506
04:14:52|0.0014506
04:14:52|0.0014508
04:14:54|0.0014508
04:14:54|0.0014512
04:14:56|0.0014512
04:14:56|0.0014512
04:14:58|0.0014512
04:14:58|0.0014513
04:14:59|0.0014515
04:15:00|0.0014515
04:15:01|0.0014518
04:15:03|0.0014518
04:15:03|0.0014505
04:15:05|0.0014517
04:15:05|0.0014521
04:15:06|0.0014521
04:15:07|0.0014523
04:15:08|0.0014514
04:15:10|0.0014514
04:15:11|0.0014513
04:15:12|0.0014522
04:15:12|0.0014515
04:15:13|0.0014517
04:15:14|0.0014514
04:15:16|0.0014514
04:15:17|0.0014517
04:15:18|0.0014517
04:15:19|0.0014519
04:15:20|0.0014515
04:15:21|0.0014508
04:15:22|0.001451
04:15:23|0.0014514
04:15:24|0.0014513
04:15:25|0.0014516
04:15:26|0.0014508
04:15:27|0.0014514
04:15:28|0.0014509
04:15:29|0.0014517
04:15:30|0.0014515
04:15:31|0.0014518
04:15:32|0.0014519
04:15:33|0.0014519
04:15:35|0.0014514
04:15:35|0.0014515
04:15:36|0.0014517
04:15:38|0.0014509
04:15:38|0.0014512
04:15:40|0.0014509
04:15:41|0.0014514
04:15:42|0.0014514
04:15:43|0.0014514
04:15:44|0.0014514
04:15:44|0.0014514
04:15:46|0.0014511
04:15:46|0.0014513
04:15:48|0.0014527
04:15:49|0.0014506
04:15:50|0.0014508
04:15:51|0.0014513
04:15:52|0.0014506
04:15:53|0.0014503
04:15:54|0.0014503
04:15:56|0.0014503
04:15:56|0.0014499
04:15:57|0.0014497
04:15:59|0.0014499
04:16:00|0.0014498
04:16:01|0.0014499
04:16:02|0.0014493
04:16:03|0.0014493
04:16:04|0.0014494
04:16:05|0.0014492
04:16:06|0.001449
04:16:07|0.001449
04:16:08|0.0014483
04:16:09|0.0014492
04:16:10|0.0014482
04:16:11|0.0014479
04:16:12|0.0014482
04:16:13|0.0014482
04:16:14|0.0014478
04:16:15|0.0014465
04:16:16|0.0014461
04:16:17|0.0014459
04:16:18|0.0014455
04:16:19|0.0014453
04:16:20|0.0014453
04:16:21|0.0014457
04:16:22|0.0014456
04:16:23|0.0014457
04:16:24|0.0014468
04:16:25|0.0014469
04:16:26|0.0014472
04:16:27|0.0014476
04:16:28|0.001448
04:16:29|0.001448
04:16:30|0.001448
04:16:31|0.0014477
04:16:32|0.0014482
04:16:33|0.0014483
04:16:34|0.0014479
04:16:35|0.0014478
04:16:37|0.0014478
04:16:38|0.0014478
04:16:39|0.0014473
04:16:40|0.0014477
04:16:42|0.0014477
04:16:42|0.0014477
04:16:44|0.0014477
04:16:45|0.0014465
04:16:46|0.0014476
04:16:47|0.0014488
04:16:48|0.0014497
04:16:49|0.0014486
04:16:49|0.001448
04:16:50|0.0014479
04:16:52|0.0014479
04:16:52|0.0014479
04:16:53|0.0014479
04:16:55|0.0014479
04:16:55|0.0014479
04:16:57|0.0014479
04:16:58|0.0014479
04:16:59|0.0014479
04:17:00|0.0014479
04:17:01|0.001448
04:17:02|0.001448
04:17:03|0.0014478
04:17:04|0.0014474
04:17:05|0.0014473
04:17:06|0.0014473
04:17:07|0.0014469
04:17:08|0.0014468
04:17:09|0.0014465
04:17:10|0.0014461
04:17:11|0.0014456
04:17:12|0.0014459
04:17:13|0.0014456
04:17:14|0.0014454
04:17:15|0.0014458
04:17:16|0.0014458
04:17:17|0.0014458
04:17:18|0.0014458
04:17:19|0.0014458
04:17:20|0.001446
04:17:21|0.0014462
04:17:22|0.0014462
04:17:23|0.0014475
04:17:24|0.0014475
04:17:25|0.0014474
04:17:27|0.0014484
04:17:27|0.0014491
04:17:28|0.0014503
04:17:29|0.0014497
04:17:30|0.0014491
04:17:31|0.0014482
04:17:33|0.0014487
04:17:33|0.0014488
04:17:34|0.0014488
04:17:36|0.0014517
04:17:37|0.0014517
04:17:39|0.0014517
04:17:40|0.0014517
04:17:40|0.0014513
04:17:42|0.0014526
04:17:42|0.0014523
04:17:44|0.0014521
04:17:44|0.0014521
04:17:45|0.0014515
04:17:47|0.0014515
04:17:48|0.0014525
04:17:48|0.0014519
04:17:50|0.0014519
04:17:51|0.0014519
04:17:52|0.0014519
04:17:53|0.0014519
04:17:54|0.0014523
04:17:54|0.0014523
04:17:56|0.0014523
04:17:56|0.0014523
04:17:58|0.0014523
04:17:59|0.001452
04:18:00|0.001452
04:18:00|0.0014526
04:18:01|0.001452
04:18:03|0.0014519
04:18:03|0.0014519
04:18:05|0.0014513
04:18:05|0.0014511
04:18:07|0.0014511
04:18:08|0.0014511
04:18:08|0.0014511
04:18:10|0.0014515
04:18:10|0.0014515
04:18:12|0.0014515
04:18:13|0.0014515
04:18:14|0.0014511
04:18:14|0.0014507
04:18:16|0.0014496
04:18:17|0.0014488
04:18:17|0.0014488
04:18:19|0.0014496
04:18:20|0.0014502
04:18:21|0.0014514
04:18:22|0.0014514
04:18:23|0.0014521
04:18:25|0.0014516
04:18:25|0.0014515
04:18:27|0.0014515
04:18:27|0.0014515
04:18:29|0.0014512
04:18:29|0.0014512
04:18:30|0.0014512
04:18:31|0.0014512
04:18:32|0.0014496
04:18:33|0.0014496
04:18:34|0.0014496
04:18:35|0.0014496
04:18:37|0.001449
04:18:39|0.001449
04:18:39|0.001449
04:18:41|0.0014481
04:18:41|0.0014481
04:18:43|0.0014481
04:18:43|0.0014481
04:18:44|0.0014483
04:18:46|0.0014483
04:18:47|0.001449
04:18:48|0.0014515
04:18:49|0.0014515
04:18:49|0.0014515
04:18:51|0.0014499
04:18:52|0.00145
04:18:53|0.00145
04:18:54|0.0014507
04:18:55|0.0014507
04:18:56|0.0014507
04:18:57|0.0014507
04:18:58|0.0014498
04:18:59|0.0014498
04:19:00|0.0014498
04:19:01|0.0014498
04:19:02|0.0014496
04:19:03|0.0014496
04:19:04|0.0014496
04:19:05|0.0014496
04:19:06|0.0014472
04:19:07|0.0014472
04:19:08|0.0014472
04:19:09|0.0014472
04:19:10|0.0014472
04:19:11|0.0014472
04:19:12|0.0014472
04:19:13|0.0014477
04:19:14|0.0014477
04:19:15|0.0014477
04:19:16|0.0014477
04:19:17|0.0014477
04:19:18|0.0014477
04:19:19|0.0014477
04:19:20|0.001446
04:19:21|0.001446
04:19:22|0.0014459
04:19:23|0.0014459
04:19:24|0.0014459
04:19:25|0.0014459
04:19:26|0.0014459
04:19:27|0.0014462
04:19:28|0.0014462
04:19:29|0.0014462
04:19:30|0.0014462
04:19:31|0.0014462
04:19:32|0.0014462
04:19:33|0.0014483
04:19:34|0.0014483
04:19:35|0.0014492
04:19:36|0.0014497
04:19:37|0.0014501
04:19:39|0.0014499
04:19:40|0.0014499
04:19:41|0.0014499
04:19:42|0.0014499
04:19:44|0.0014499
04:19:45|0.0014499
04:19:45|0.0014491
04:19:47|0.0014483
04:19:47|0.0014483
04:19:49|0.0014486
04:19:49|0.0014486
04:19:51|0.0014486
04:19:52|0.0014486
04:19:53|0.0014481
04:19:54|0.0014481
04:19:55|0.0014502
04:19:56|0.0014502
04:19:57|0.0014502
04:19:58|0.0014502
04:19:59|0.0014502
04:20:00|0.0014485
04:20:01|0.0014485
04:20:02|0.0014485
04:20:03|0.0014468
04:20:04|0.0014459
04:20:05|0.0014452
04:20:06|0.0014452
04:20:07|0.0014452
04:20:08|0.0014452
04:20:09|0.0014452
04:20:10|0.0014465
04:20:11|0.0014463
04:20:12|0.0014464
04:20:13|0.0014464
04:20:14|0.0014464
04:20:15|0.0014465
04:20:16|0.0014464
04:20:17|0.0014466
04:20:18|0.0014464
04:20:19|0.0014464
04:20:20|0.0014464
04:20:21|0.0014473
04:20:22|0.0014474
04:20:23|0.0014477
04:20:24|0.0014477
04:20:25|0.0014477
04:20:26|0.0014477
04:20:27|0.0014477
04:20:28|0.0014477
04:20:29|0.0014477
04:20:30|0.0014483
04:20:31|0.0014483
04:20:32|0.0014492
04:20:33|0.0014492
04:20:34|0.0014496
04:20:35|0.0014496
04:20:36|0.0014496
04:20:37|0.001449
04:20:38|0.0014491
04:20:40|0.0014486
04:20:40|0.0014505
04:20:41|0.0014505
04:20:42|0.0014505
04:20:44|0.0014505
04:20:45|0.0014505
04:20:45|0.0014477
04:20:47|0.0014477
04:20:47|0.0014478
04:20:49|0.0014472
04:20:49|0.001445
04:20:51|0.001445
04:20:52|0.001445
04:20:53|0.0014455
04:20:54|0.0014456
04:20:54|0.001446
04:20:57|0.001446
04:20:57|0.0014462
04:20:58|0.0014473
04:20:59|0.0014474
04:21:00|0.0014482
04:21:01|0.0014481
04:21:02|0.0014473
04:21:03|0.0014476
04:21:05|0.0014458
04:21:06|0.0014454
04:21:06|0.0014454
04:21:07|0.0014443
04:21:08|0.0014443
04:21:09|0.0014443
04:21:10|0.0014443
04:21:11|0.0014443
04:21:13|0.0014443
04:21:13|0.0014452
04:21:14|0.0014455
04:21:16|0.0014455
04:21:17|0.0014454
04:21:18|0.0014454
04:21:19|0.0014445
04:21:20|0.0014445
04:21:21|0.0014445
04:21:22|0.0014442
04:21:23|0.0014442
04:21:24|0.0014443
04:21:25|0.0014443
04:21:26|0.0014446
04:21:27|0.0014446
04:21:28|0.0014447
04:21:29|0.0014447
04:21:30|0.0014447
04:21:31|0.0014436
04:21:32|0.0014401
04:21:33|0.0014405
04:21:34|0.0014405
04:21:35|0.0014421
04:21:36|0.001442
04:21:37|0.0014419
04:21:38|0.0014419
04:21:39|0.0014421
04:21:41|0.001442
04:21:41|0.0014423
04:21:43|0.0014418
04:21:44|0.0014418
04:21:45|0.0014418
04:21:46|0.0014418
04:21:46|0.0014418
04:21:47|0.0014418
04:21:49|0.0014418
04:21:50|0.0014418
04:21:51|0.0014418
04:21:52|0.0014405
04:21:53|0.0014405
04:21:54|0.0014405
04:21:55|0.0014405
04:21:56|0.001441
04:21:57|0.001441
04:21:58|0.0014417
04:21:59|0.0014416
04:22:00|0.001442
04:22:01|0.001442
04:22:02|0.001442
04:22:03|0.0014417
04:22:04|0.0014417
04:22:05|0.0014417
04:22:06|0.0014419
04:22:07|0.0014419
04:22:08|0.0014418
04:22:09|0.0014418
04:22:10|0.0014421
04:22:11|0.0014421
04:22:12|0.0014421
04:22:13|0.0014421
04:22:14|0.0014422
04:22:15|0.0014427
04:22:16|0.0014422
04:22:17|0.0014413
04:22:18|0.0014413
04:22:19|0.0014408
04:22:20|0.0014411
04:22:21|0.0014397
04:22:22|0.0014404
04:22:23|0.0014404
04:22:24|0.0014404
04:22:25|0.0014404
04:22:27|0.0014404
04:22:27|0.00144
04:22:28|0.0014368
04:22:29|0.0014367
04:22:30|0.0014367
04:22:31|0.001438
04:22:32|0.001438
04:22:33|0.001438
04:22:34|0.001438
04:22:36|0.0014376
04:22:36|0.0014376
04:22:37|0.0014373
04:22:38|0.0014373
04:22:39|0.0014381
04:22:41|0.0014376
04:22:42|0.0014379
04:22:44|0.0014378
04:22:45|0.0014378
04:22:46|0.0014378
04:22:47|0.0014378
04:22:48|0.0014379
04:22:49|0.001438
04:22:50|0.001438
04:22:51|0.001438
04:22:53|0.001438
04:22:53|0.001438
04:22:55|0.001438
04:22:55|0.001438
04:22:56|0.001438
04:22:58|0.0014384
04:22:59|0.0014384
04:23:00|0.0014384
04:23:01|0.0014384
04:23:02|0.001438
04:23:03|0.001438
04:23:04|0.0014378
04:23:05|0.0014352
04:23:06|0.0014352
04:23:07|0.0014334
04:23:08|0.0014335
04:23:10|0.0014338
04:23:11|0.0014338
04:23:12|0.0014336
04:23:12|0.001433
04:23:13|0.0014351
04:23:14|0.001433
04:23:16|0.001433
04:23:17|0.0014326
04:23:18|0.0014326
04:23:19|0.0014333
04:23:20|0.0014332
04:23:21|0.0014326
04:23:22|0.0014326
04:23:23|0.0014326
04:23:24|0.0014326
04:23:26|0.0014332
04:23:26|0.0014312
04:23:27|0.0014317
04:23:28|0.0014332
04:23:29|0.0014332
04:23:30|0.0014323
04:23:32|0.0014328
04:23:33|0.0014323
04:23:34|0.0014294
04:23:34|0.0014313
04:23:36|0.0014331
04:23:36|0.0014331
04:23:38|0.0014337
04:23:39|0.0014337
04:23:40|0.0014337
04:23:41|0.0014337
04:23:42|0.0014337
04:23:43|0.0014338
04:23:44|0.0014338
04:23:45|0.0014338
04:23:46|0.0014338
04:23:47|0.0014338
04:23:48|0.0014334
04:23:50|0.0014334
04:23:50|0.0014334
04:23:52|0.0014328
04:23:53|0.0014325
04:23:53|0.0014328
04:23:55|0.0014326
04:23:56|0.0014326
04:23:57|0.0014326
04:23:58|0.0014326
04:23:59|0.0014326
04:24:00|0.0014342
04:24:01|0.0014342
04:24:02|0.001434
04:24:04|0.0014327
04:24:04|0.0014327
04:24:06|0.0014332
04:24:07|0.0014328
04:24:07|0.0014328
04:24:09|0.0014326
04:24:10|0.0014326
04:24:10|0.0014326
04:24:11|0.001432
04:24:12|0.001432
04:24:14|0.001432
04:24:14|0.0014327
04:24:16|0.0014327
04:24:16|0.0014323
04:24:17|0.0014323
04:24:18|0.0014323
04:24:19|0.0014323
04:24:21|0.0014323
04:24:21|0.001432
04:24:22|0.0014322
04:24:23|0.0014322
04:24:24|0.0014322
04:24:26|0.0014328
04:24:27|0.0014363
04:24:27|0.0014355
04:24:29|0.0014367
04:24:30|0.0014363
04:24:31|0.0014361
04:24:31|0.0014352
04:24:33|0.0014356
04:24:34|0.0014356
04:24:35|0.0014356
04:24:36|0.0014348
04:24:37|0.0014348
04:24:38|0.0014348
04:24:39|0.0014348
04:24:40|0.0014353
04:24:41|0.0014353
04:24:42|0.0014353
04:24:44|0.0014354
04:24:44|0.0014354
04:24:45|0.0014354
04:24:47|0.0014354
04:24:49|0.0014356
04:24:49|0.0014356
04:24:51|0.0014356
04:24:52|0.0014341
04:24:53|0.0014341
04:24:54|0.001435
04:24:55|0.001435
04:24:56|0.001435
04:24:57|0.001435
04:24:58|0.001436
04:25:00|0.001438
04:25:01|0.001438
04:25:02|0.0014374
04:25:02|0.0014376
04:25:04|0.0014363
04:25:05|0.0014363
04:25:06|0.0014363
04:25:07|0.0014363
04:25:08|0.001436
04:25:09|0.0014368
04:25:10|0.0014377
04:25:11|0.0014391
04:25:12|0.0014391
04:25:13|0.0014393
04:25:14|0.0014393
04:25:16|0.0014392
04:25:17|0.0014392
04:25:17|0.0014396
04:25:19|0.0014397
04:25:19|0.0014397
04:25:20|0.0014397
04:25:23|0.0014394
04:25:24|0.0014391
04:25:25|0.0014389
04:25:26|0.0014389
04:25:27|0.0014389
04:25:28|0.0014392
04:25:29|0.0014392
04:25:30|0.0014392
04:25:31|0.0014396
04:25:32|0.0014397
04:25:33|0.0014397
04:25:34|0.0014397
04:25:35|0.0014393
04:25:36|0.0014391
04:25:37|0.0014385
04:25:38|0.0014385
04:25:39|0.0014385
04:25:40|0.0014385
04:25:41|0.0014385
04:25:42|0.0014389
04:25:43|0.0014397
04:25:45|0.0014397
04:25:46|0.00144
04:25:47|0.0014395
04:25:48|0.0014397
04:25:49|0.0014397
04:25:50|0.0014397
04:25:51|0.0014397
04:25:52|0.0014392
04:25:53|0.0014392
04:25:54|0.0014393
04:25:55|0.0014393
04:25:57|0.0014392
04:25:58|0.0014392
04:25:59|0.0014385
04:26:00|0.0014396
04:26:02|0.0014396
04:26:03|0.0014396
04:26:03|0.001438
04:26:04|0.001438
04:26:05|0.0014376
04:26:06|0.0014364
04:26:08|0.0014364
04:26:08|0.0014376
04:26:09|0.0014379
04:26:10|0.0014379
04:26:11|0.0014379
04:26:12|0.0014379
04:26:13|0.0014389
04:26:15|0.0014389
04:26:15|0.0014395
04:26:16|0.0014395
04:26:18|0.0014395
04:26:18|0.0014396
04:26:19|0.0014392
04:26:20|0.0014392
04:26:21|0.0014392
04:26:22|0.0014395
04:26:23|0.0014395
04:26:24|0.0014395
04:26:26|0.0014395
04:26:26|0.0014395
04:26:27|0.0014389
04:26:29|0.001439
04:26:29|0.0014387
04:26:31|0.0014369
04:26:31|0.0014369
04:26:32|0.001438
04:26:33|0.001438
04:26:34|0.0014378
04:26:35|0.0014378
04:26:36|0.0014376
04:26:37|0.0014376
04:26:38|0.0014376
04:26:39|0.0014376
04:26:40|0.0014381
04:26:41|0.0014381
04:26:42|0.0014381
04:26:44|0.0014381
04:26:44|0.0014381
04:26:47|0.0014396
04:26:48|0.0014394
04:26:49|0.0014399
04:26:50|0.0014389
04:26:51|0.0014389
04:26:51|0.0014389
04:26:52|0.0014398
04:26:53|0.0014398
04:26:54|0.0014401
04:26:56|0.0014407
04:26:57|0.0014413
04:26:57|0.0014413
04:26:59|0.0014422
04:26:59|0.0014431
04:27:01|0.0014431
04:27:01|0.0014427
04:27:03|0.0014418
04:27:03|0.0014418
04:27:05|0.0014418
04:27:06|0.0014418
04:27:06|0.0014416
04:27:08|0.0014409
04:27:09|0.0014412
04:27:10|0.0014412
04:27:10|0.0014416
04:27:12|0.0014416
04:27:12|0.0014416
04:27:14|0.0014416
04:27:15|0.0014414
04:27:16|0.0014428
04:27:17|0.0014428
04:27:17|0.0014428
04:27:19|0.0014424
04:27:19|0.0014424
04:27:21|0.0014407
04:27:21|0.0014407
04:27:23|0.0014407
04:27:24|0.0014408
04:27:25|0.0014408
04:27:26|0.0014408
04:27:26|0.0014403
04:27:28|0.0014399
04:27:29|0.0014398
04:27:30|0.0014398
04:27:31|0.0014392
04:27:32|0.0014404
04:27:33|0.00144
04:27:34|0.0014407
04:27:35|0.0014407
04:27:36|0.0014407
04:27:37|0.0014407
04:27:38|0.0014405
04:27:39|0.0014405
04:27:40|0.0014405
04:27:41|0.0014393
04:27:42|0.001439
04:27:43|0.0014394
04:27:44|0.0014388
04:27:45|0.0014382
04:27:46|0.0014391
04:27:48|0.0014381
04:27:49|0.0014381
04:27:50|0.0014381
04:27:50|0.0014393
04:27:52|0.001439
04:27:53|0.0014397
04:27:54|0.0014397
04:27:56|0.0014407
04:27:57|0.0014409
04:27:58|0.0014415
04:27:58|0.0014421
04:28:00|0.0014424
04:28:00|0.0014424
04:28:01|0.0014422
04:28:02|0.0014424
04:28:04|0.001443
04:28:04|0.0014425
04:28:05|0.0014425
04:28:06|0.0014425
04:28:08|0.0014422
04:28:09|0.0014424
04:28:09|0.0014424
04:28:10|0.0014426
04:28:12|0.0014436
04:28:13|0.0014436
04:28:14|0.0014431
04:28:15|0.0014431
04:28:15|0.0014431
04:28:17|0.0014431
04:28:18|0.0014431
04:28:19|0.0014449
04:28:20|0.0014457
04:28:21|0.0014462
04:28:22|0.0014469
04:28:23|0.0014469
04:28:24|0.001447
04:28:25|0.001447
04:28:26|0.0014467
04:28:28|0.0014462
04:28:28|0.0014464
04:28:29|0.0014464
04:28:30|0.0014461
04:28:32|0.0014461
04:28:32|0.0014461
04:28:34|0.0014467
04:28:35|0.0014468
04:28:36|0.0014468
04:28:36|0.0014396
04:28:37|0.0014387
04:28:38|0.0014387
04:28:40|0.0014397
04:28:40|0.0014397
04:28:42|0.0014406
04:28:43|0.0014402
04:28:43|0.0014403
04:28:45|0.001441
04:28:46|0.0014411
04:28:48|0.0014406
04:28:49|0.0014406
04:28:50|0.0014419
04:28:52|0.0014419
04:28:52|0.0014415
04:28:54|0.0014419
04:28:54|0.0014419
04:28:55|0.0014429
04:28:56|0.0014429
04:28:58|0.0014429
04:28:58|0.0014423
04:28:59|0.0014424
04:29:00|0.0014424
04:29:02|0.0014425
04:29:02|0.0014425
04:29:03|0.0014426
04:29:05|0.0014426
04:29:05|0.0014424
04:29:06|0.0014425
04:29:07|0.0014424
04:29:08|0.0014424
04:29:09|0.0014425
04:29:10|0.0014425
04:29:12|0.0014423
04:29:13|0.0014429
04:29:14|0.0014429
04:29:14|0.0014428
04:29:15|0.001442
04:29:16|0.0014418
04:29:17|0.001442
04:29:18|0.001442
04:29:20|0.001442
04:29:21|0.0014428
04:29:22|0.0014428
04:29:22|0.0014428
04:29:23|0.0014429
04:29:25|0.0014432
04:29:25|0.0014439
04:29:26|0.0014441
04:29:27|0.0014446
04:29:29|0.0014448
04:29:29|0.0014448
04:29:31|0.0014459
04:29:32|0.0014459
04:29:33|0.0014456
04:29:35|0.0014456
04:29:35|0.0014468
04:29:36|0.0014464
04:29:37|0.0014465
04:29:38|0.0014471
04:29:39|0.0014474
04:29:40|0.0014474
04:29:41|0.0014474
04:29:42|0.0014493
04:29:43|0.0014495
04:29:44|0.0014497
04:29:45|0.0014498
04:29:46|0.00145
04:29:47|0.0014507
04:29:49|0.0014507
04:29:50|0.0014508
04:29:51|0.0014513
04:29:52|0.0014516
04:29:53|0.0014516
04:29:54|0.0014515
04:29:55|0.0014512
04:29:56|0.0014516
04:29:57|0.0014514
04:29:58|0.0014515
04:29:59|0.0014507
04:30:00|0.0014507
04:30:01|0.0014494
04:30:02|0.0014503
04:30:03|0.0014498
04:30:04|0.0014498
04:30:06|0.0014514
04:30:06|0.0014509
04:30:07|0.0014509
04:30:08|0.0014515
04:30:09|0.0014515
04:30:12|0.0014516
04:30:12|0.0014535
04:30:13|0.0014539
04:30:15|0.001454
04:30:15|0.0014539
04:30:16|0.0014539
04:30:17|0.0014538
04:30:18|0.0014547
04:30:19|0.0014549
04:30:20|0.0014547
04:30:22|0.0014549
04:30:23|0.0014566
04:30:24|0.001458
04:30:24|0.0014582
04:30:26|0.0014583
04:30:27|0.0014588
04:30:28|0.0014598
04:30:29|0.0014605
04:30:30|0.0014603
04:30:31|0.0014611
04:30:31|0.0014616
04:30:33|0.0014619
04:30:34|0.0014619
04:30:35|0.001462
04:30:36|0.001462
04:30:37|0.0014636
04:30:38|0.0014629
04:30:39|0.001463
04:30:40|0.0014628
04:30:41|0.0014629
04:30:42|0.0014634
04:30:43|0.0014634
04:30:44|0.0014637
04:30:45|0.0014639
04:30:46|0.0014637
04:30:47|0.0014639
04:30:48|0.0014643
04:30:49|0.0014644
04:30:51|0.0014642
04:30:52|0.001465
04:30:52|0.0014655
04:30:54|0.0014655
04:30:54|0.0014656
04:30:56|0.0014656
04:30:57|0.0014669
04:30:58|0.0014661
04:30:59|0.0014651
04:31:00|0.001465
04:31:01|0.0014659
04:31:02|0.0014645
04:31:03|0.0014646
04:31:04|0.0014646
04:31:06|0.0014654
04:31:08|0.0014661
04:31:08|0.001466
04:31:10|0.0014667
04:31:11|0.0014678
04:31:11|0.0014676
04:31:12|0.0014675
04:31:14|0.0014684
04:31:14|0.0014683
04:31:16|0.0014682
04:31:16|0.0014683
04:31:18|0.0014683
04:31:18|0.0014686
04:31:20|0.0014687
04:31:20|0.0014688
04:31:22|0.0014677
04:31:23|0.0014679
04:31:23|0.0014682
04:31:24|0.0014679
04:31:25|0.0014686
04:31:27|0.0014681
04:31:27|0.001468
04:31:28|0.001468
04:31:29|0.0014679
04:31:30|0.0014686
04:31:32|0.0014687
04:31:33|0.0014679
04:31:34|0.0014684
04:31:35|0.0014689
04:31:36|0.0014695
04:31:37|0.0014695
04:31:38|0.0014697
04:31:39|0.0014694
04:31:39|0.0014697
04:31:42|0.001469
04:31:45|0.0014685
04:31:45|0.0014689
04:31:46|0.0014682
04:31:47|0.0014667
04:31:49|0.0014675
04:31:49|0.0014681
04:31:51|0.0014697
04:31:52|0.0014699
04:31:53|0.0014692
04:31:54|0.0014708
04:31:55|0.0014702
04:31:57|0.0014685
04:31:57|0.00147
04:31:59|0.0014708
04:32:00|0.0014701
04:32:01|0.0014713
04:32:02|0.00147
04:32:03|0.0014696
04:32:04|0.0014692
04:32:05|0.0014675
04:32:06|0.0014678
04:32:07|0.0014663
04:32:08|0.0014663
04:32:10|0.0014673
04:32:10|0.0014673
04:32:12|0.001463
04:32:12|0.0014632
04:32:13|0.0014632
04:32:14|0.0014629
04:32:15|0.0014631
04:32:16|0.0014622
04:32:17|0.001463
04:32:18|0.001462
04:32:20|0.0014621
04:32:20|0.0014601
04:32:21|0.0014612
04:32:23|0.0014612
04:32:23|0.0014602
04:32:24|0.0014583
04:32:26|0.0014595
04:32:26|0.0014586
04:32:28|0.001459
04:32:28|0.0014587
04:32:29|0.0014589
04:32:30|0.0014595
04:32:31|0.0014595
04:32:33|0.0014612
04:32:34|0.0014617
04:32:35|0.0014615
04:32:36|0.0014619
04:32:37|0.0014623
04:32:38|0.0014621
04:32:40|0.0014631
04:32:40|0.0014634
04:32:42|0.0014634
04:32:43|0.0014635
04:32:44|0.0014639
04:32:45|0.0014638
04:32:46|0.0014631
04:32:47|0.0014634
04:32:48|0.001464
04:32:49|0.0014637
04:32:50|0.0014633
04:32:52|0.0014623
04:32:52|0.0014632
04:32:54|0.0014645
04:32:56|0.0014645
04:32:57|0.0014646
04:32:58|0.0014644
04:32:58|0.001465
04:32:59|0.0014642
04:33:00|0.0014643
04:33:01|0.0014645
04:33:03|0.0014644
04:33:04|0.0014641
04:33:04|0.0014642
04:33:05|0.0014686
04:33:07|0.0014689
04:33:07|0.0014682
04:33:08|0.0014676
04:33:10|0.0014673
04:33:10|0.0014692
04:33:11|0.0014683
04:33:13|0.0014683
04:33:14|0.0014674
04:33:15|0.0014678
04:33:16|0.001468
04:33:17|0.0014687
04:33:18|0.0014683
04:33:19|0.001469
04:33:21|0.001469
04:33:21|0.00147
04:33:23|0.0014705
04:33:24|0.0014706
04:33:24|0.001471
04:33:26|0.0014709
04:33:26|0.0014709
04:33:27|0.0014711
04:33:29|0.0014711
04:33:30|0.0014704
04:33:31|0.0014714
04:33:32|0.0014714
04:33:33|0.0014714
04:33:34|0.0014714
04:33:35|0.0014714
04:33:36|0.0014717
04:33:36|0.0014714
04:33:38|0.0014711
04:33:39|0.0014706
04:33:40|0.0014712
04:33:41|0.001471
04:33:42|0.0014712
04:33:43|0.0014711
04:33:44|0.0014714
04:33:45|0.0014714
04:33:46|0.0014711
04:33:47|0.0014713
04:33:48|0.0014715
04:33:49|0.0014715
04:33:50|0.0014714
04:33:51|0.0014714
04:33:53|0.0014723
04:33:53|0.0014724
04:33:55|0.0014717
04:33:56|0.0014713
04:33:57|0.0014705
04:33:58|0.00147
04:33:59|0.00147
04:34:00|0.00147
04:34:01|0.00147
04:34:02|0.00147
04:34:04|0.0014699
04:34:05|0.0014694
04:34:06|0.0014701
04:34:06|0.001471
04:34:07|0.0014714
04:34:09|0.0014705
04:34:10|0.0014705
04:34:10|0.0014702
04:34:12|0.0014702
04:34:12|0.0014706
04:34:13|0.0014706
04:34:15|0.0014706
04:34:16|0.0014709
04:34:17|0.0014714
04:34:18|0.0014705
04:34:19|0.0014705
04:34:20|0.0014697
04:34:21|0.0014695
04:34:22|0.0014695
04:34:23|0.00147
04:34:24|0.00147
04:34:25|0.0014715
04:34:26|0.0014716
04:34:27|0.0014715
04:34:28|0.0014722
04:34:29|0.0014711
04:34:30|0.0014711
04:34:32|0.0014699
04:34:32|0.0014698
04:34:34|0.0014699
04:34:34|0.0014692
04:34:35|0.0014691
04:34:36|0.0014689
04:34:38|0.0014689
04:34:38|0.00147
04:34:39|0.0014692
04:34:41|0.00147
04:34:42|0.0014698
04:34:42|0.0014697
04:34:43|0.0014697
04:34:44|0.0014697
04:34:46|0.0014695
04:34:46|0.0014697
04:34:47|0.0014697
04:34:48|0.0014697
04:34:50|0.0014697
04:34:50|0.0014697
04:34:52|0.0014697
04:34:53|0.00147
04:34:54|0.0014697
04:34:56|0.0014697
04:34:57|0.0014701
04:34:57|0.0014698
04:34:59|0.0014698
04:35:00|0.00147
04:35:01|0.0014701
04:35:02|0.0014698
04:35:03|0.00147
04:35:04|0.0014698
04:35:05|0.0014693
04:35:06|0.0014693
04:35:07|0.001469
04:35:08|0.0014691
04:35:09|0.0014694
04:35:10|0.0014701
04:35:11|0.0014706
04:35:12|0.0014706
04:35:13|0.0014706
04:35:14|0.0014705
04:35:15|0.0014706
04:35:16|0.0014697
04:35:17|0.0014694
04:35:18|0.0014694
04:35:19|0.0014693
04:35:20|0.0014711
04:35:21|0.0014709
04:35:22|0.001471
04:35:23|0.001471
04:35:24|0.001471
04:35:25|0.0014715
04:35:26|0.0014715
04:35:27|0.0014715
04:35:28|0.0014715
04:35:29|0.0014705
04:35:30|0.0014706
04:35:32|0.0014703
04:35:32|0.0014701
04:35:34|0.0014705
04:35:34|0.0014686
04:35:36|0.0014695
04:35:36|0.0014691
04:35:38|0.0014688
04:35:38|0.0014691
04:35:39|0.0014691
04:35:40|0.0014691
04:35:42|0.0014689
04:35:43|0.0014691
04:35:43|0.0014691
04:35:44|0.0014691
04:35:46|0.0014688
04:35:47|0.0014678
04:35:49|0.0014708
04:35:50|0.001472
04:35:51|0.0014715
04:35:51|0.0014712
04:35:53|0.0014716
04:35:53|0.0014715
04:35:54|0.0014718
04:35:55|0.0014717
04:35:56|0.0014726
04:35:58|0.0014723
04:35:58|0.0014723
04:35:59|0.0014717
04:36:01|0.0014712
04:36:01|0.0014712
04:36:02|0.0014702
04:36:04|0.0014692
04:36:05|0.0014684
04:36:05|0.0014678
04:36:06|0.0014676
04:36:08|0.0014673
04:36:10|0.0014672
04:36:10|0.0014667
04:36:11|0.0014667
04:36:12|0.0014667
04:36:14|0.0014672
04:36:15|0.0014672
04:36:16|0.0014667
04:36:17|0.0014664
04:36:17|0.0014663
04:36:20|0.001465
04:36:20|0.001465
04:36:22|0.0014659
04:36:22|0.0014656
04:36:23|0.001466
04:36:24|0.001466
04:36:25|0.001466
04:36:26|0.0014662
04:36:27|0.001466
04:36:28|0.001466
04:36:29|0.0014665
04:36:30|0.0014674
04:36:31|0.0014674
04:36:33|0.0014674
04:36:33|0.0014672
04:36:34|0.0014668
04:36:35|0.0014662
04:36:37|0.0014665
04:36:38|0.0014665
04:36:39|0.0014663
04:36:39|0.0014663
04:36:40|0.0014663
04:36:42|0.0014668
04:36:43|0.0014673
04:36:44|0.0014675
04:36:44|0.0014673
04:36:46|0.0014672
04:36:46|0.0014673
04:36:48|0.0014677
04:36:48|0.0014677
04:36:50|0.0014677
04:36:50|0.0014678
04:36:52|0.0014675
04:36:53|0.0014679
04:36:54|0.0014679
04:36:55|0.0014668
04:36:55|0.0014667
04:36:56|0.0014669
04:36:57|0.0014668
04:36:59|0.0014668
04:37:00|0.0014667
04:37:01|0.0014667
04:37:02|0.0014666
04:37:03|0.0014666
04:37:04|0.0014662
04:37:05|0.0014667
04:37:06|0.0014667
04:37:07|0.0014673
04:37:08|0.0014679
04:37:09|0.0014675
04:37:10|0.0014678
04:37:11|0.0014688
04:37:12|0.0014692
04:37:13|0.0014684
04:37:14|0.0014676
04:37:15|0.001468
04:37:16|0.0014677
04:37:17|0.0014677
04:37:18|0.0014676
04:37:19|0.0014677
04:37:20|0.0014666
04:37:21|0.0014671
04:37:22|0.0014668
04:37:23|0.0014669
04:37:24|0.0014669
04:37:25|0.0014668
04:37:26|0.0014668
04:37:27|0.001467
04:37:28|0.001467
04:37:29|0.0014674
04:37:30|0.0014674
04:37:31|0.0014673
04:37:32|0.0014674
04:37:33|0.0014673
04:37:34|0.0014673
04:37:35|0.0014674
04:37:36|0.0014673
04:37:37|0.0014675
04:37:38|0.0014676
04:37:39|0.0014699
04:37:40|0.0014691
04:37:42|0.0014691
04:37:42|0.0014686
04:37:43|0.0014685
04:37:44|0.0014684
04:37:46|0.0014681
04:37:47|0.0014682
04:37:49|0.0014683
04:37:49|0.0014684
04:37:51|0.0014683
04:37:51|0.0014684
04:37:53|0.0014686
04:37:53|0.0014685
04:37:54|0.0014685
04:37:55|0.0014697
04:37:57|0.00147
04:37:57|0.0014694
04:37:58|0.0014684
04:37:59|0.0014684
04:38:00|0.0014683
04:38:01|0.0014683
04:38:02|0.001468
04:38:04|0.0014683
04:38:05|0.0014674
04:38:05|0.0014667
04:38:06|0.0014672
04:38:07|0.0014672
04:38:09|0.0014673
04:38:09|0.0014684
04:38:11|0.0014688
04:38:11|0.0014701
04:38:13|0.0014728
04:38:14|0.0014723
04:38:14|0.0014724
04:38:16|0.0014726
04:38:17|0.0014733
04:38:17|0.0014733
04:38:19|0.0014733
04:38:19|0.0014745
04:38:21|0.0014741
04:38:21|0.0014738
04:38:23|0.0014742
04:38:23|0.0014743
04:38:25|0.0014762
04:38:26|0.0014754
04:38:26|0.0014751
04:38:27|0.0014757
04:38:28|0.0014753
04:38:29|0.0014756
04:38:31|0.0014749
04:38:31|0.0014758
04:38:34|0.0014759
04:38:34|0.0014755
04:38:35|0.001474
04:38:36|0.0014751
04:38:38|0.0014748
04:38:38|0.0014748
04:38:40|0.0014741
04:38:40|0.001474
04:38:41|0.001474
04:38:42|0.001474
04:38:44|0.0014743
04:38:45|0.0014742
04:38:46|0.0014748
04:38:48|0.0014742
04:38:48|0.0014742
04:38:50|0.0014742
04:38:52|0.0014742
04:38:53|0.0014733
04:38:54|0.0014727
04:38:55|0.0014727
04:38:56|0.001471
04:38:56|0.0014719
04:38:57|0.0014715
04:38:59|0.0014715
04:38:59|0.0014716
04:39:00|0.0014716
04:39:02|0.0014709
04:39:03|0.0014711
04:39:03|0.00147
04:39:04|0.0014693
04:39:06|0.0014688
04:39:06|0.001469
04:39:07|0.0014687
04:39:09|0.0014689
04:39:10|0.0014692
04:39:11|0.0014692
04:39:12|0.0014699
04:39:13|0.0014699
04:39:13|0.0014701
04:39:15|0.0014701
04:39:16|0.0014693
04:39:17|0.0014697
04:39:17|0.0014697
04:39:18|0.001469
04:39:19|0.0014682
04:39:22|0.0014692
04:39:23|0.0014691
04:39:23|0.0014691
04:39:24|0.0014692
04:39:25|0.0014692
04:39:27|0.0014692
04:39:27|0.0014693
04:39:28|0.0014694
04:39:30|0.0014694
04:39:31|0.0014694
04:39:32|0.0014694
04:39:33|0.0014694
04:39:33|0.0014699
04:39:35|0.0014695
04:39:36|0.0014695
04:39:37|0.0014699
04:39:37|0.0014699
04:39:38|0.00147
04:39:39|0.0014695
04:39:41|0.0014695
04:39:42|0.0014695
04:39:43|0.0014695
04:39:44|0.0014699
04:39:44|0.0014718
04:39:47|0.0014703
04:39:48|0.0014703
04:39:49|0.0014706
04:39:50|0.0014707
04:39:51|0.0014707
04:39:52|0.0014707
04:39:53|0.0014711
04:39:53|0.0014711
04:39:54|0.0014698
04:39:55|0.0014691
04:39:56|0.0014691
04:39:58|0.0014694
04:39:59|0.0014695
04:40:00|0.0014695
04:40:01|0.0014696
04:40:02|0.0014703
04:40:03|0.00147
04:40:04|0.0014695
04:40:05|0.0014694
04:40:06|0.0014694
04:40:07|0.0014696
04:40:08|0.0014692
04:40:09|0.0014691
04:40:10|0.001469
04:40:11|0.001469
04:40:12|0.001468
04:40:13|0.0014691
04:40:14|0.0014684
04:40:15|0.001469
04:40:17|0.001468
04:40:17|0.0014676
04:40:18|0.0014677
04:40:19|0.001469
04:40:20|0.0014682
04:40:21|0.001469
04:40:23|0.0014683
04:40:24|0.0014679
04:40:24|0.001468
04:40:25|0.0014681
04:40:27|0.0014679
04:40:27|0.0014679
04:40:28|0.0014681
04:40:29|0.0014682
04:40:30|0.0014684
04:40:31|0.0014684
04:40:32|0.0014683
04:40:33|0.0014684
04:40:34|0.0014683
04:40:35|0.0014681
04:40:36|0.0014682
04:40:37|0.0014684
04:40:38|0.0014694
04:40:39|0.0014694
04:40:40|0.001469
04:40:41|0.0014684
04:40:43|0.001468
04:40:44|0.0014685
04:40:44|0.0014685
04:40:46|0.0014688
04:40:47|0.001469
04:40:49|0.0014689
04:40:50|0.0014694
04:40:51|0.0014689
04:40:53|0.0014693
04:40:54|0.0014693
04:40:55|0.0014693
04:40:55|0.0014695
04:40:57|0.00147
04:40:57|0.00147
04:40:59|0.0014701
04:41:00|0.0014698
04:41:01|0.0014698
04:41:02|0.0014698
04:41:03|0.001469
04:41:04|0.0014684
04:41:06|0.0014689
04:41:06|0.0014686
04:41:08|0.0014685
04:41:08|0.0014685
04:41:09|0.0014685
04:41:10|0.0014686
04:41:12|0.0014685
04:41:12|0.0014689
04:41:14|0.0014689
04:41:15|0.0014688
04:41:15|0.0014688
04:41:16|0.0014688
04:41:17|0.0014687
04:41:19|0.0014682
04:41:19|0.0014681
04:41:21|0.001468
04:41:21|0.001468
04:41:22|0.0014677
04:41:23|0.00147
04:41:24|0.0014712
04:41:25|0.0014715
04:41:26|0.0014715
04:41:28|0.001472
04:41:28|0.001472
04:41:29|0.0014718
04:41:30|0.0014724
04:41:32|0.0014726
04:41:32|0.001471
04:41:33|0.0014713
04:41:34|0.001471
04:41:35|0.0014699
04:41:37|0.0014699
04:41:37|0.0014697
04:41:39|0.0014704
04:41:39|0.0014706
04:41:40|0.0014703
04:41:42|0.0014703
04:41:42|0.0014704
04:41:43|0.0014704
04:41:45|0.0014705
04:41:46|0.001471
04:41:47|0.0014714
04:41:49|0.0014715
04:41:50|0.0014727
04:41:51|0.0014729
04:41:52|0.0014724
04:41:53|0.0014724
04:41:54|0.0014716
04:41:55|0.0014715
04:41:57|0.001471
04:41:58|0.0014757
04:41:59|0.0014757
04:42:00|0.0014743
04:42:01|0.0014738
04:42:02|0.0014729
04:42:03|0.0014729
04:42:04|0.001473
04:42:05|0.0014728
04:42:06|0.0014727
04:42:07|0.0014726
04:42:09|0.0014726
04:42:09|0.0014723
04:42:11|0.0014724
04:42:11|0.001471
04:42:12|0.0014698
04:42:13|0.0014694
04:42:14|0.0014697
04:42:16|0.0014697
04:42:16|0.0014689
04:42:17|0.0014696
04:42:19|0.0014696
04:42:20|0.0014673
04:42:21|0.0014669
04:42:22|0.0014669
04:42:23|0.001467
04:42:24|0.001466
04:42:25|0.001467
04:42:26|0.0014686
04:42:27|0.0014678
04:42:28|0.0014671
04:42:29|0.0014669
04:42:30|0.0014679
04:42:31|0.0014675
04:42:32|0.001468
04:42:33|0.001468
04:42:34|0.0014674
04:42:35|0.0014676
04:42:36|0.0014695
04:42:37|0.0014691
04:42:38|0.0014694
04:42:39|0.0014707
04:42:40|0.001471
04:42:41|0.001471
04:42:42|0.001471
04:42:43|0.001471
04:42:44|0.001471
04:42:45|0.001471
04:42:46|0.001471
04:42:47|0.001471
04:42:49|0.0014707
04:42:50|0.0014714
04:42:51|0.0014713
04:42:53|0.0014707
04:42:55|0.0014703
04:42:56|0.0014712
04:42:57|0.0014712
04:42:58|0.0014712
04:42:58|0.0014712
04:43:00|0.0014712
04:43:00|0.001471
04:43:02|0.001471
04:43:03|0.0014708
04:43:04|0.001471
04:43:04|0.001471
04:43:05|0.0014715
04:43:06|0.0014698
04:43:08|0.0014699
04:43:08|0.0014699
04:43:09|0.0014699
04:43:10|0.0014693
04:43:12|0.0014693
04:43:12|0.0014693
04:43:13|0.0014698
04:43:14|0.0014698
04:43:16|0.0014698
04:43:17|0.0014698
04:43:18|0.0014698
04:43:19|0.0014703
04:43:20|0.0014708
04:43:21|0.0014715
04:43:22|0.0014715
04:43:23|0.0014715
04:43:24|0.0014715
04:43:25|0.0014719
04:43:26|0.0014719
04:43:27|0.0014725
04:43:28|0.0014739
04:43:29|0.0014746
04:43:31|0.0014752
04:43:31|0.0014752
04:43:32|0.0014752
04:43:33|0.0014752
04:43:34|0.0014749
04:43:36|0.0014745
04:43:37|0.0014745
04:43:38|0.0014745
04:43:38|0.0014748
04:43:40|0.0014745
04:43:41|0.0014745
04:43:42|0.0014755
04:43:42|0.0014755
04:43:43|0.0014755
04:43:44|0.0014747
04:43:46|0.0014748
04:43:46|0.0014744
04:43:48|0.0014744
04:43:50|0.0014743
04:43:50|0.0014743
04:43:51|0.0014743
04:43:52|0.0014743
04:43:54|0.0014746
04:43:54|0.0014746
04:43:56|0.0014787
04:43:57|0.0014772
04:43:58|0.0014776
04:44:00|0.0014777
04:44:01|0.0014756
04:44:02|0.0014759
04:44:02|0.001475
04:44:03|0.0014759
04:44:04|0.001474
04:44:06|0.0014732
04:44:06|0.0014732
04:44:07|0.0014731
04:44:08|0.0014725
04:44:09|0.0014724
04:44:10|0.0014724
04:44:11|0.0014727
04:44:12|0.0014738
04:44:13|0.0014732
04:44:14|0.0014728
04:44:16|0.0014729
04:44:17|0.0014729
04:44:17|0.0014732
04:44:19|0.0014736
04:44:19|0.0014731
04:44:20|0.0014731
04:44:22|0.0014724
04:44:22|0.0014716
04:44:23|0.0014716
04:44:24|0.0014719
04:44:25|0.0014717
04:44:27|0.0014716
04:44:27|0.0014726
04:44:28|0.0014716
04:44:29|0.0014717
04:44:30|0.0014717
04:44:32|0.0014709
04:44:32|0.0014707
04:44:33|0.0014703
04:44:34|0.0014703
04:44:35|0.0014704
04:44:37|0.0014715
04:44:37|0.0014713
04:44:38|0.0014721
04:44:40|0.0014729
04:44:40|0.0014736
04:44:42|0.001473
04:44:43|0.0014726
04:44:43|0.0014728
04:44:45|0.0014728
04:44:46|0.0014739
04:44:47|0.0014739
04:44:48|0.0014727
04:44:49|0.0014733
04:44:51|0.0014729
04:44:52|0.0014731
04:44:54|0.0014731
04:44:55|0.0014739
04:44:56|0.0014738
04:44:57|0.0014738
04:44:59|0.0014739
04:45:00|0.001474
04:45:01|0.0014736
04:45:02|0.0014728
04:45:02|0.0014733
04:45:04|0.001473
04:45:05|0.0014726
04:45:06|0.0014721
04:45:07|0.0014712
04:45:08|0.0014706
04:45:10|0.0014705
04:45:10|0.0014707
04:45:11|0.0014712
04:45:13|0.001472
04:45:14|0.0014724
04:45:14|0.0014721
04:45:15|0.0014717
04:45:17|0.0014717
04:45:17|0.001471
04:45:19|0.0014712
04:45:19|0.0014714
04:45:20|0.0014702
04:45:21|0.0014701
04:45:22|0.0014704
04:45:23|0.0014696
04:45:24|0.0014696
04:45:26|0.0014695
04:45:27|0.0014695
04:45:29|0.0014695
04:45:29|0.0014696
04:45:31|0.0014696
04:45:31|0.0014705
04:45:32|0.0014701
04:45:33|0.00147
04:45:34|0.0014702
04:45:35|0.0014702
04:45:37|0.0014699
04:45:37|0.0014713
04:45:38|0.0014715
04:45:40|0.0014716
04:45:40|0.0014722
04:45:41|0.0014722
04:45:43|0.0014725
04:45:43|0.0014725
04:45:45|0.001472
04:45:45|0.0014721
04:45:46|0.0014704
04:45:47|0.0014703
04:45:48|0.0014696
04:45:50|0.0014699
04:45:51|0.0014694
04:45:53|0.0014695
04:45:53|0.0014693
04:45:54|0.0014711
04:45:55|0.0014734
04:45:57|0.0014726
04:45:59|0.0014724
04:46:00|0.0014717
04:46:00|0.0014718
04:46:01|0.0014717
04:46:03|0.001472
04:46:04|0.0014724
04:46:05|0.0014721
04:46:06|0.0014722
04:46:07|0.0014722
04:46:07|0.001472
04:46:09|0.001472
04:46:10|0.0014714
04:46:11|0.0014719
04:46:12|0.0014726
04:46:13|0.001472
04:46:13|0.0014726
04:46:15|0.0014726
04:46:16|0.0014723
04:46:16|0.0014719
04:46:18|0.0014715
04:46:19|0.0014711
04:46:20|0.001471
04:46:20|0.0014709
04:46:22|0.0014723
04:46:23|0.0014724
04:46:24|0.0014752
04:46:24|0.0014764
04:46:26|0.0014763
04:46:27|0.0014767
04:46:28|0.0014761
04:46:28|0.0014761
04:46:29|0.0014756
04:46:31|0.001476
04:46:32|0.001476
04:46:33|0.0014761
04:46:34|0.0014762
04:46:35|0.0014763
04:46:36|0.0014763
04:46:37|0.0014763
04:46:38|0.0014772
04:46:39|0.0014772
04:46:40|0.0014768
04:46:41|0.0014767
04:46:42|0.0014767
04:46:43|0.0014766
04:46:44|0.001479
04:46:45|0.0014789
04:46:46|0.001478
04:46:47|0.0014779
04:46:48|0.0014783
04:46:49|0.0014779
04:46:50|0.0014783
04:46:51|0.001478
04:46:52|0.0014792
04:46:54|0.0014792
04:46:55|0.0014792
04:46:56|0.0014792
04:46:57|0.0014792
04:46:58|0.00148
04:46:59|0.0014805
04:47:00|0.0014797
04:47:02|0.0014804
04:47:03|0.00148
04:47:04|0.00148
04:47:04|0.0014787
04:47:06|0.0014786
04:47:07|0.0014791
04:47:08|0.0014783
04:47:08|0.001478
04:47:10|0.0014774
04:47:10|0.0014769
04:47:12|0.0014777
04:47:13|0.0014777
04:47:14|0.0014782
04:47:15|0.0014777
04:47:16|0.0014777
04:47:17|0.0014777
04:47:18|0.001477
04:47:19|0.0014777
04:47:20|0.0014777
04:47:21|0.0014768
04:47:22|0.0014771
04:47:23|0.0014775
04:47:24|0.0014775
04:47:25|0.0014775
04:47:26|0.0014775
04:47:27|0.0014774
04:47:28|0.0014774
04:47:29|0.0014775
04:47:30|0.0014775
04:47:31|0.0014775
04:47:32|0.001478
04:47:33|0.001478
04:47:34|0.0014774
04:47:35|0.0014764
04:47:36|0.0014761
04:47:37|0.0014771
04:47:38|0.001477
04:47:39|0.001477
04:47:40|0.001477
04:47:41|0.0014763
04:47:42|0.0014768
04:47:43|0.0014767
04:47:44|0.0014761
04:47:45|0.0014767
04:47:46|0.0014767
04:47:47|0.0014761
04:47:48|0.0014786
04:47:49|0.0014789
04:47:50|0.0014787
04:47:51|0.0014787
04:47:52|0.0014785
04:47:53|0.001479
04:47:55|0.0014784
04:47:57|0.0014779
04:47:57|0.0014785
04:47:59|0.0014781
04:47:59|0.0014812
04:48:00|0.0014787
04:48:01|0.0014788
04:48:03|0.0014788
04:48:04|0.0014798
04:48:04|0.0014798
04:48:05|0.0014797
04:48:07|0.0014787
04:48:08|0.0014791
04:48:09|0.0014793
04:48:10|0.0014792
04:48:11|0.0014792
04:48:12|0.0014792
04:48:13|0.0014792
04:48:14|0.0014796
04:48:15|0.0014785
04:48:16|0.0014799
04:48:17|0.0014802
04:48:18|0.0014807
04:48:19|0.0014807
04:48:20|0.0014807
04:48:22|0.0014807
04:48:23|0.0014807
04:48:23|0.0014807
04:48:24|0.0014803
04:48:26|0.0014801
04:48:26|0.0014801
04:48:27|0.001481
04:48:28|0.001481
04:48:29|0.0014811
04:48:30|0.0014811
04:48:31|0.001481
04:48:33|0.0014813
04:48:34|0.0014822
04:48:35|0.0014824
04:48:36|0.0014817
04:48:38|0.001482
04:48:38|0.001482
04:48:39|0.0014823
04:48:40|0.0014821
04:48:42|0.0014824
04:48:42|0.001483
04:48:43|0.001483
04:48:44|0.0014826
04:48:45|0.0014826
04:48:46|0.001483
04:48:48|0.0014831
04:48:48|0.0014841
04:48:49|0.0014845
04:48:50|0.0014854
04:48:51|0.0014861
04:48:53|0.0014858
04:48:54|0.0014859
04:48:54|0.0014858
04:48:56|0.0014861
04:48:56|0.0014857
04:48:59|0.0014857
04:49:00|0.0014859
04:49:00|0.0014858
04:49:01|0.0014858
04:49:03|0.0014852
04:49:03|0.0014867
04:49:05|0.0014853
04:49:06|0.0014842
04:49:06|0.0014839
04:49:08|0.0014853
04:49:09|0.0014858
04:49:10|0.0014859
04:49:11|0.0014859
04:49:13|0.0014863
04:49:14|0.0014864
04:49:14|0.0014886
04:49:16|0.00149
04:49:16|0.0014902
04:49:17|0.0014898
04:49:18|0.0014891
04:49:19|0.0014891
04:49:20|0.001489
04:49:21|0.0014887
04:49:23|0.0014885
04:49:24|0.0014879
04:49:24|0.0014875
04:49:26|0.0014883
04:49:27|0.0014854
04:49:28|0.0014853
04:49:29|0.0014854
04:49:31|0.0014861
04:49:31|0.0014858
04:49:33|0.0014876
04:49:33|0.0014865
04:49:35|0.0014862
04:49:35|0.0014877
04:49:37|0.0014877
04:49:38|0.0014866
04:49:38|0.0014866
04:49:39|0.0014845
04:49:40|0.0014844
04:49:41|0.0014839
04:49:42|0.001483
04:49:44|0.0014831
04:49:44|0.0014833
04:49:45|0.0014834
04:49:47|0.0014837
04:49:47|0.0014834
04:49:49|0.001484
04:49:49|0.0014856
04:49:50|0.0014856
04:49:51|0.0014853
04:49:52|0.0014855
04:49:53|0.001485
04:49:54|0.0014849
04:49:56|0.0014846
04:49:57|0.0014847
04:49:58|0.0014846
04:49:59|0.001487
04:50:01|0.0014862
04:50:01|0.0014862
04:50:03|0.0014852
04:50:04|0.0014846
04:50:05|0.0014852
04:50:06|0.0014838
04:50:07|0.0014831
04:50:08|0.0014836
04:50:09|0.0014842
04:50:10|0.0014845
04:50:12|0.0014845
04:50:13|0.0014844
04:50:14|0.0014843
04:50:15|0.0014841
04:50:15|0.0014843
04:50:16|0.0014848
04:50:18|0.0014847
04:50:19|0.0014845
04:50:19|0.0014845
04:50:21|0.0014842
04:50:21|0.001484
04:50:22|0.0014827
04:50:24|0.0014827
04:50:24|0.0014829
04:50:25|0.0014826
04:50:27|0.001483
04:50:28|0.001483
04:50:29|0.0014829
04:50:30|0.0014829
04:50:30|0.0014828
04:50:32|0.0014828
04:50:33|0.0014852
04:50:35|0.0014852
04:50:35|0.0014833
04:50:36|0.0014834
04:50:38|0.0014836
04:50:38|0.0014844
04:50:39|0.0014838
04:50:40|0.0014841
04:50:41|0.0014845
04:50:42|0.0014842
04:50:43|0.0014842
04:50:44|0.0014844
04:50:46|0.0014844
04:50:46|0.0014844
04:50:47|0.0014844
04:50:48|0.0014844
04:50:49|0.0014825
04:50:50|0.0014825
04:50:51|0.0014837
04:50:52|0.0014837
04:50:53|0.0014837
04:50:54|0.0014839
04:50:55|0.0014839
04:50:57|0.0014839
04:50:59|0.0014839
04:50:59|0.0014839
04:51:00|0.0014839
04:51:02|0.0014839
04:51:03|0.0014838
04:51:04|0.0014838
04:51:05|0.0014825
04:51:06|0.0014826
04:51:06|0.0014822
04:51:07|0.0014834
04:51:09|0.0014828
04:51:09|0.0014833
04:51:10|0.0014823
04:51:11|0.0014823
04:51:12|0.0014825
04:51:14|0.0014832
04:51:15|0.0014845
04:51:16|0.0014853
04:51:16|0.0014849
04:51:18|0.0014849
04:51:19|0.0014849
04:51:20|0.0014837
04:51:21|0.0014835
04:51:22|0.0014843
04:51:23|0.0014843
04:51:24|0.0014844
04:51:25|0.0014845
04:51:26|0.0014845
04:51:27|0.0014838
04:51:28|0.0014843
04:51:29|0.0014843
04:51:30|0.0014843
04:51:31|0.0014845
04:51:32|0.0014851
04:51:34|0.0014852
04:51:34|0.0014854
04:51:35|0.0014861
04:51:36|0.0014854
04:51:38|0.0014861
04:51:38|0.0014851
04:51:39|0.0014843
04:51:40|0.0014833
04:51:41|0.0014833
04:51:43|0.0014833
04:51:44|0.0014833
04:51:44|0.0014837
04:51:46|0.0014837
04:51:47|0.001484
04:51:47|0.001484
04:51:48|0.0014836
04:51:49|0.0014836
04:51:50|0.0014837
04:51:51|0.0014837
04:51:53|0.0014838
04:51:53|0.0014839
04:51:54|0.001484
04:51:56|0.0014864
04:51:56|0.0014837
04:51:58|0.0014851
04:51:59|0.0014849
04:52:01|0.0014859
04:52:02|0.0014859
04:52:02|0.0014855
04:52:04|0.0014852
04:52:04|0.0014852
04:52:05|0.001485
04:52:07|0.0014844
04:52:08|0.0014838
04:52:09|0.0014838
04:52:10|0.0014839
04:52:11|0.0014841
04:52:12|0.0014841
04:52:14|0.0014839
04:52:15|0.0014839
04:52:16|0.0014841
04:52:16|0.001482
04:52:17|0.0014827
04:52:18|0.0014835
04:52:20|0.0014821
04:52:21|0.0014824
04:52:21|0.0014824
04:52:22|0.0014824
04:52:23|0.0014823
04:52:24|0.0014824
04:52:25|0.0014821
04:52:26|0.0014821
04:52:27|0.0014818
04:52:28|0.0014819
04:52:29|0.0014818
04:52:30|0.0014819
04:52:32|0.0014816
04:52:32|0.0014815
04:52:33|0.0014818
04:52:34|0.0014822
04:52:35|0.0014821
04:52:37|0.0014822
04:52:37|0.0014828
04:52:38|0.0014833
04:52:39|0.0014832
04:52:41|0.0014832
04:52:42|0.0014832
04:52:42|0.0014834
04:52:44|0.0014834
04:52:44|0.0014835
04:52:46|0.0014835
04:52:47|0.0014836
04:52:47|0.0014828
04:52:48|0.0014828
04:52:49|0.0014828
04:52:50|0.0014828
04:52:51|0.0014829
04:52:53|0.0014824
04:52:53|0.0014828
04:52:54|0.0014828
04:52:55|0.0014827
04:52:56|0.0014828
04:52:59|0.001483
04:52:59|0.0014834
04:53:01|0.0014837
04:53:02|0.0014838
04:53:03|0.0014836
04:53:04|0.0014839
04:53:04|0.0014847
04:53:06|0.0014838
04:53:07|0.0014838
04:53:07|0.0014837
04:53:09|0.0014837
04:53:10|0.0014836
04:53:11|0.0014836
04:53:12|0.0014836
04:53:13|0.0014833
04:53:14|0.0014835
04:53:15|0.0014831
04:53:16|0.0014831
04:53:17|0.0014832
04:53:18|0.0014832
04:53:19|0.0014831
04:53:21|0.0014829
04:53:21|0.0014829
04:53:23|0.001483
04:53:23|0.001483
04:53:25|0.0014827
04:53:26|0.0014827
04:53:26|0.0014828
04:53:28|0.0014828
04:53:28|0.0014825
04:53:30|0.0014825
04:53:30|0.0014825
04:53:31|0.0014832
04:53:33|0.0014832
04:53:34|0.0014833
04:53:34|0.0014829
04:53:36|0.0014827
04:53:37|0.0014828
04:53:37|0.0014825
04:53:39|0.0014828
04:53:39|0.0014826
04:53:40|0.0014826
04:53:41|0.001483
04:53:43|0.0014828
04:53:44|0.0014827
04:53:44|0.0014827
04:53:46|0.0014825
04:53:47|0.0014841
04:53:48|0.0014844
04:53:49|0.0014844
04:53:50|0.0014844
04:53:50|0.0014864
04:53:52|0.0014869
04:53:53|0.0014869
04:53:54|0.0014868
04:53:55|0.0014867
04:53:56|0.0014864
04:53:57|0.0014862
04:53:58|0.001486
04:54:00|0.0014857
04:54:00|0.0014857
04:54:01|0.0014857
04:54:03|0.0014851
04:54:04|0.0014853
04:54:04|0.001485
04:54:06|0.001485
04:54:07|0.0014838
04:54:08|0.0014838
04:54:08|0.0014839
04:54:09|0.0014838
04:54:10|0.0014838
04:54:11|0.0014848
04:54:12|0.0014844
04:54:14|0.0014844
04:54:14|0.0014843
04:54:16|0.0014843
04:54:17|0.0014844
04:54:18|0.0014853
04:54:19|0.0014855
04:54:20|0.0014855
04:54:21|0.0014847
04:54:22|0.0014846
04:54:23|0.0014846
04:54:24|0.0014848
04:54:25|0.0014851
04:54:26|0.0014852
04:54:27|0.0014854
04:54:28|0.0014856
04:54:29|0.0014858
04:54:30|0.0014854
04:54:31|0.0014858
04:54:32|0.0014857
04:54:33|0.0014858
04:54:34|0.0014862
04:54:35|0.0014861
04:54:36|0.0014861
04:54:37|0.0014862
04:54:38|0.0014861
04:54:39|0.0014862
04:54:40|0.0014856
04:54:41|0.0014856
04:54:42|0.0014856
04:54:43|0.0014856
04:54:44|0.0014862
04:54:45|0.0014861
04:54:46|0.0014861
04:54:47|0.001486
04:54:49|0.001486
04:54:49|0.0014866
04:54:50|0.0014867
04:54:51|0.0014867
04:54:53|0.0014866
04:54:54|0.0014867
04:54:55|0.0014866
04:54:56|0.0014879
04:54:57|0.0014867
04:54:58|0.0014867
04:54:59|0.0014867
04:55:00|0.0014867
04:55:01|0.0014866
04:55:02|0.0014866
04:55:03|0.0014865
04:55:04|0.0014865
04:55:05|0.0014855
04:55:06|0.0014852
04:55:08|0.001485
04:55:08|0.0014851
04:55:09|0.0014837
04:55:11|0.0014835
04:55:11|0.0014834
04:55:12|0.0014837
04:55:13|0.0014837
04:55:14|0.0014838
04:55:15|0.0014834
04:55:16|0.0014833
04:55:17|0.0014833
04:55:18|0.0014833
04:55:19|0.0014833
04:55:20|0.0014833
04:55:21|0.0014833
04:55:22|0.0014831
04:55:23|0.0014837
04:55:24|0.0014839
04:55:26|0.0014836
04:55:27|0.0014836
04:55:27|0.0014838
04:55:29|0.0014837
04:55:29|0.0014837
04:55:30|0.0014838
04:55:31|0.0014837
04:55:32|0.0014838
04:55:34|0.0014839
04:55:34|0.0014839
04:55:36|0.0014844
04:55:37|0.0014849
04:55:37|0.0014849
04:55:39|0.001486
04:55:40|0.0014859
04:55:40|0.0014859
04:55:41|0.0014859
04:55:42|0.0014859
04:55:43|0.0014859
04:55:44|0.0014859
04:55:45|0.0014865
04:55:46|0.0014861
04:55:48|0.001486
04:55:48|0.001486
04:55:49|0.0014863
04:55:50|0.0014868
04:55:52|0.0014876
04:55:53|0.0014876
04:55:53|0.0014873
04:55:54|0.0014873
04:55:55|0.0014871
04:55:57|0.0014873
04:55:57|0.0014873
04:55:58|0.0014873
04:55:59|0.0014871
04:56:00|0.0014868
04:56:02|0.0014867
04:56:03|0.0014865
04:56:05|0.001486
04:56:05|0.0014861
04:56:07|0.0014856
04:56:08|0.0014858
04:56:09|0.0014856
04:56:10|0.001486
04:56:11|0.0014861
04:56:11|0.0014864
04:56:12|0.0014864
04:56:13|0.0014868
04:56:15|0.0014868
04:56:16|0.0014869
04:56:18|0.001487
04:56:18|0.0014868
04:56:19|0.0014871
04:56:21|0.0014871
04:56:22|0.0014871
04:56:23|0.0014872
04:56:24|0.0014875
04:56:24|0.0014873
04:56:26|0.0014873
04:56:27|0.0014874
04:56:28|0.0014873
04:56:28|0.0014871
04:56:29|0.0014871
04:56:31|0.0014871
04:56:32|0.0014871
04:56:32|0.001487
04:56:33|0.001487
04:56:35|0.0014871
04:56:35|0.0014869
04:56:36|0.0014869
04:56:38|0.0014873
04:56:38|0.0014873
04:56:39|0.0014872
04:56:41|0.0014872
04:56:41|0.0014873
04:56:43|0.0014873
04:56:43|0.0014873
04:56:45|0.0014873
04:56:46|0.0014873
04:56:46|0.0014874
04:56:47|0.0014874
04:56:48|0.0014877
04:56:50|0.0014874
04:56:51|0.0014876
04:56:51|0.0014876
04:56:53|0.0014874
04:56:53|0.0014874
04:56:54|0.0014874
04:56:56|0.0014874
04:56:56|0.0014874
04:56:58|0.0014876
04:56:59|0.0014876
04:57:00|0.0014875
04:57:01|0.0014868
04:57:02|0.0014864
04:57:03|0.0014864
04:57:03|0.0014852
04:57:05|0.0014857
04:57:06|0.0014857
04:57:07|0.0014852
04:57:08|0.0014844
04:57:09|0.0014841
04:57:10|0.0014841
04:57:11|0.0014841
04:57:12|0.0014839
04:57:13|0.0014835
04:57:14|0.0014835
04:57:15|0.0014841
04:57:16|0.0014834
04:57:17|0.0014834
04:57:18|0.001483
04:57:20|0.0014836
04:57:20|0.0014835
04:57:22|0.0014835
04:57:23|0.0014838
04:57:24|0.0014837
04:57:25|0.0014837
04:57:26|0.0014837
04:57:27|0.0014835
04:57:28|0.0014837
04:57:29|0.0014836
04:57:30|0.0014836
04:57:31|0.0014836
04:57:32|0.0014846
04:57:33|0.0014839
04:57:34|0.0014841
04:57:35|0.0014852
04:57:36|0.0014852
04:57:37|0.0014852
04:57:38|0.0014838
04:57:39|0.0014842
04:57:40|0.0014842
04:57:41|0.001484
04:57:42|0.0014842
04:57:43|0.0014843
04:57:44|0.0014843
04:57:45|0.0014843
04:57:47|0.0014845
04:57:47|0.0014845
04:57:48|0.0014847
04:57:49|0.0014847
04:57:50|0.0014847
04:57:52|0.0014847
04:57:52|0.0014847
04:57:53|0.0014848
04:57:54|0.0014844
04:57:55|0.0014854
04:57:57|0.0014853
04:57:57|0.0014844
04:57:58|0.0014846
04:57:59|0.0014845
04:58:00|0.0014844
04:58:01|0.0014844
04:58:03|0.001485
04:58:04|0.0014832
04:58:05|0.0014835
04:58:06|0.0014833
04:58:07|0.0014831
04:58:08|0.0014831
04:58:09|0.0014832
04:58:10|0.0014832
04:58:11|0.0014831
04:58:13|0.0014834
04:58:13|0.0014826
04:58:15|0.0014828
04:58:16|0.0014825
04:58:16|0.0014819
04:58:18|0.0014818
04:58:18|0.0014818
04:58:20|0.0014816
04:58:21|0.0014818
04:58:22|0.0014818
04:58:22|0.0014817
04:58:23|0.0014826
04:58:25|0.0014825
04:58:25|0.0014823
04:58:26|0.0014825
04:58:27|0.0014826
04:58:29|0.0014826
04:58:30|0.0014825
04:58:31|0.0014819
04:58:31|0.0014822
04:58:33|0.0014821
04:58:34|0.0014825
04:58:35|0.0014812
04:58:36|0.0014813
04:58:36|0.0014812
04:58:37|0.0014807
04:58:39|0.0014808
04:58:39|0.0014807
04:58:41|0.0014807
04:58:42|0.0014806
04:58:42|0.0014808
04:58:43|0.0014808
04:58:45|0.0014808
04:58:46|0.001481
04:58:47|0.0014808
04:58:48|0.0014807
04:58:49|0.001481
04:58:50|0.0014813
04:58:51|0.0014816
04:58:52|0.0014806
04:58:53|0.0014806
04:58:54|0.0014806
04:58:55|0.0014806
04:58:56|0.0014801
04:58:57|0.0014802
04:58:58|0.0014785
04:58:59|0.001478
04:59:00|0.0014784
04:59:01|0.0014784
04:59:02|0.001477
04:59:03|0.0014785
04:59:04|0.0014777
04:59:05|0.0014763
04:59:06|0.0014751
04:59:07|0.0014751
04:59:08|0.0014751
04:59:10|0.0014749
04:59:11|0.0014754
04:59:11|0.0014752
04:59:12|0.0014749
04:59:13|0.0014756
04:59:14|0.001475
04:59:15|0.0014763
04:59:16|0.0014746
04:59:17|0.0014749
04:59:18|0.0014756
04:59:19|0.0014752
04:59:21|0.0014747
04:59:22|0.0014746
04:59:23|0.0014746
04:59:24|0.0014759
04:59:24|0.0014759
04:59:26|0.0014759
04:59:26|0.0014771
04:59:27|0.0014771
04:59:28|0.0014771
04:59:29|0.0014769
04:59:31|0.001477
04:59:32|0.001477
04:59:33|0.0014772
04:59:34|0.0014772
04:59:35|0.0014774
04:59:36|0.0014775
04:59:37|0.0014775
04:59:38|0.0014775
04:59:39|0.0014771
04:59:40|0.0014771
04:59:41|0.0014782
04:59:42|0.0014806
04:59:43|0.0014805
04:59:44|0.00148
04:59:45|0.0014798
04:59:46|0.0014803
04:59:47|0.0014803
04:59:48|0.0014797
04:59:49|0.0014797
04:59:50|0.0014797
04:59:51|0.0014796
04:59:52|0.0014796
04:59:54|0.00148
04:59:54|0.0014805
04:59:55|0.0014805
04:59:57|0.001481
04:59:57|0.0014808
04:59:58|0.0014806
04:59:59|0.0014806
05:00:00|0.0014803
05:00:01|0.0014802
05:00:02|0.0014805
05:00:03|0.0014796
05:00:06|0.0014785
05:00:06|0.0014784
05:00:07|0.0014787
05:00:09|0.0014766
05:00:10|0.0014758
05:00:11|0.0014762
05:00:12|0.0014758
05:00:13|0.0014758
05:00:14|0.0014761
05:00:15|0.0014761
05:00:16|0.0014764
05:00:17|0.0014764
05:00:18|0.0014771
05:00:19|0.0014777
05:00:20|0.0014777
05:00:21|0.0014767
05:00:23|0.0014757
05:00:23|0.0014749
05:00:24|0.0014742
05:00:25|0.0014742
05:00:26|0.0014742
05:00:28|0.0014729
05:00:28|0.0014734
05:00:29|0.0014734
05:00:30|0.0014735
05:00:31|0.0014736
05:00:33|0.0014726
05:00:34|0.0014717
05:00:35|0.0014717
05:00:36|0.0014729
05:00:37|0.0014727
05:00:38|0.0014727
05:00:39|0.0014721
05:00:40|0.0014717
05:00:41|0.0014711
05:00:42|0.0014711
05:00:43|0.0014706
05:00:44|0.0014711
05:00:45|0.0014704
05:00:46|0.00147
05:00:47|0.0014702
05:00:48|0.0014695
05:00:49|0.0014696
05:00:50|0.0014693
05:00:51|0.001469
05:00:52|0.0014689
05:00:53|0.0014694
05:00:54|0.0014696
05:00:55|0.0014687
05:00:56|0.0014691
05:00:57|0.0014688
05:00:58|0.0014687
05:00:59|0.0014687
05:01:00|0.0014688
05:01:01|0.0014691
05:01:02|0.0014689
05:01:03|0.0014689
05:01:04|0.0014689
05:01:06|0.0014691
05:01:06|0.0014695
05:01:08|0.0014697
05:01:09|0.0014694
05:01:10|0.0014689
05:01:11|0.0014687
05:01:12|0.0014689
05:01:13|0.0014685
05:01:14|0.0014685
05:01:15|0.001469
05:01:17|0.0014689
05:01:18|0.0014689
05:01:19|0.0014693
05:01:21|0.0014701
05:01:21|0.0014703
05:01:23|0.0014702
05:01:24|0.0014703
05:01:25|0.0014703
05:01:26|0.0014694
05:01:26|0.0014693
05:01:27|0.0014693
05:01:29|0.0014687
05:01:30|0.0014687
05:01:30|0.0014687
05:01:31|0.0014685
05:01:32|0.0014687
05:01:34|0.0014691
05:01:34|0.0014696
05:01:35|0.001469
05:01:36|0.001469
05:01:38|0.0014692
05:01:38|0.0014687
05:01:40|0.0014687
05:01:41|0.0014695
05:01:41|0.0014678
05:01:42|0.0014693
05:01:44|0.0014688
05:01:44|0.0014698
05:01:45|0.0014694
05:01:46|0.0014694
05:01:47|0.0014692
05:01:49|0.0014692
05:01:49|0.0014686
05:01:51|0.0014695
05:01:52|0.0014693
05:01:53|0.0014696
05:01:53|0.0014694
05:01:54|0.0014696
05:01:56|0.0014693
05:01:57|0.001469
05:01:59|0.001469
05:01:59|0.0014693
05:02:00|0.0014693
05:02:02|0.0014686
05:02:02|0.0014686
05:02:04|0.0014686
05:02:05|0.0014686
05:02:05|0.0014688
05:02:07|0.001469
05:02:08|0.0014687
05:02:10|0.001469
05:02:11|0.001469
05:02:11|0.0014702
05:02:13|0.0014702
05:02:13|0.0014698
05:02:15|0.00147
05:02:16|0.00147
05:02:17|0.0014701
05:02:18|0.0014701
05:02:19|0.00147
05:02:20|0.0014692
05:02:21|0.0014692
05:02:22|0.0014695
05:02:23|0.001469
05:02:24|0.0014689
05:02:25|0.0014691
05:02:26|0.0014683
05:02:26|0.0014688
05:02:28|0.0014688
05:02:29|0.0014683
05:02:29|0.0014683
05:02:31|0.0014683
05:02:31|0.0014684
05:02:32|0.0014684
05:02:34|0.0014684
05:02:35|0.0014688
05:02:36|0.0014688
05:02:37|0.0014687
05:02:38|0.0014687
05:02:39|0.0014684
05:02:40|0.0014684
05:02:41|0.0014681
05:02:42|0.001468
05:02:43|0.001468
05:02:44|0.001468
05:02:46|0.001468
05:02:46|0.0014687
05:02:47|0.0014699
05:02:48|0.0014699
05:02:49|0.0014699
05:02:51|0.0014699
05:02:52|0.0014708
05:02:52|0.0014708
05:02:54|0.0014708
05:02:55|0.0014706
05:02:55|0.0014702
05:02:57|0.0014704
05:02:58|0.0014697
05:02:59|0.0014693
05:03:00|0.001469
05:03:01|0.0014696
05:03:02|0.0014693
05:03:03|0.001469
05:03:04|0.0014683
05:03:05|0.0014668
05:03:06|0.0014668
05:03:07|0.0014681
05:03:09|0.0014685
05:03:09|0.0014686
05:03:11|0.0014686
05:03:11|0.0014686
05:03:13|0.0014686
05:03:13|0.0014685
05:03:15|0.0014702
05:03:16|0.0014702
05:03:17|0.00147
05:03:18|0.0014701
05:03:20|0.0014699
05:03:20|0.0014699
05:03:21|0.0014699
05:03:22|0.0014709
05:03:24|0.0014709
05:03:24|0.0014709
05:03:25|0.0014709
05:03:26|0.0014709
05:03:28|0.0014709
05:03:28|0.0014709
05:03:30|0.0014709
05:03:30|0.0014718
05:03:31|0.001472
05:03:32|0.0014717
05:03:33|0.0014702
05:03:34|0.0014698
05:03:35|0.0014727
05:03:36|0.0014724
05:03:38|0.001474
05:03:38|0.0014742
05:03:39|0.0014736
05:03:41|0.0014733
05:03:41|0.0014739
05:03:42|0.0014735
05:03:43|0.0014735
05:03:45|0.0014735
05:03:45|0.0014728
05:03:47|0.0014732
05:03:47|0.0014733
05:03:48|0.0014735
05:03:49|0.0014735
05:03:50|0.001474
05:03:53|0.0014746
05:03:53|0.0014742
05:03:55|0.0014742
05:03:55|0.0014743
05:03:56|0.0014743
05:03:57|0.0014746
05:03:58|0.0014746
05:03:59|0.0014749
05:04:00|0.0014749
05:04:01|0.0014749
05:04:02|0.0014749
05:04:03|0.0014749
05:04:04|0.0014743
05:04:05|0.0014743
05:04:06|0.0014743
05:04:07|0.0014743
05:04:08|0.0014749
05:04:09|0.0014749
05:04:11|0.0014749
05:04:11|0.0014749
05:04:13|0.0014749
05:04:14|0.0014741
05:04:14|0.0014741
05:04:15|0.0014743
05:04:17|0.0014766
05:04:17|0.0014769
05:04:18|0.0014768
05:04:20|0.0014771
05:04:21|0.0014771
05:04:22|0.0014771
05:04:23|0.0014779
05:04:24|0.0014779
05:04:26|0.0014777
05:04:26|0.0014777
05:04:28|0.0014777
05:04:28|0.001479
05:04:30|0.001479
05:04:31|0.0014791
05:04:32|0.0014791
05:04:33|0.0014788
05:04:33|0.0014788
05:04:35|0.0014788
05:04:36|0.0014794
05:04:36|0.0014794
05:04:37|0.0014801
05:04:38|0.0014801
05:04:39|0.0014794
05:04:40|0.00148
05:04:42|0.00148
05:04:42|0.0014812
05:04:43|0.0014812
05:04:44|0.0014812
05:04:45|0.0014812
05:04:47|0.0014812
05:04:48|0.0014812
05:04:48|0.0014812
05:04:50|0.0014817
05:04:51|0.0014819
05:04:52|0.0014818
05:04:52|0.0014818
05:04:53|0.0014814
05:04:55|0.0014817
05:04:55|0.0014818
05:04:56|0.0014818
05:04:57|0.0014818
05:04:59|0.0014819
05:04:59|0.001482
05:05:00|0.001482
05:05:01|0.0014815
05:05:03|0.0014812
05:05:04|0.0014801
05:05:05|0.0014801
05:05:06|0.00148
05:05:07|0.0014801
05:05:09|0.0014799
05:05:09|0.0014799
05:05:10|0.0014797
05:05:12|0.0014801
05:05:13|0.0014809
05:05:14|0.0014809
05:05:15|0.0014809
05:05:16|0.0014806
05:05:17|0.0014815
05:05:18|0.0014812
05:05:19|0.001481
05:05:20|0.0014805
05:05:21|0.0014805
05:05:22|0.0014805
05:05:23|0.0014805
05:05:24|0.0014805
05:05:25|0.0014805
05:05:26|0.0014799
05:05:27|0.0014797
05:05:28|0.0014794
05:05:29|0.0014792
05:05:30|0.0014794
05:05:31|0.0014794
05:05:33|0.0014794
05:05:34|0.0014795
05:05:35|0.0014795
05:05:35|0.0014795
05:05:36|0.0014795
05:05:37|0.0014795
05:05:39|0.0014801
05:05:40|0.0014801
05:05:41|0.0014794
05:05:41|0.0014798
05:05:42|0.0014796
05:05:43|0.0014801
05:05:45|0.0014801
05:05:45|0.0014797
05:05:46|0.0014797
05:05:47|0.0014794
05:05:48|0.0014794
05:05:49|0.0014794
05:05:50|0.0014779
05:05:51|0.0014788
05:05:52|0.0014775
05:05:53|0.0014777
05:05:55|0.0014782
05:05:56|0.0014782
05:05:57|0.0014791
05:05:57|0.0014791
05:05:59|0.0014791
05:05:59|0.0014774
05:06:00|0.0014774
05:06:01|0.0014774
05:06:03|0.0014779
05:06:03|0.0014779
05:06:04|0.0014779
05:06:05|0.0014775
05:06:07|0.0014775
05:06:08|0.0014771
05:06:09|0.0014773
05:06:10|0.0014773
05:06:11|0.0014773
05:06:12|0.0014771
05:06:13|0.0014772
05:06:15|0.0014773
05:06:15|0.0014773
05:06:17|0.0014773
05:06:18|0.0014771
05:06:20|0.0014771
05:06:20|0.0014764
05:06:22|0.001476
05:06:23|0.0014753
05:06:23|0.0014744
05:06:25|0.0014743
05:06:25|0.0014739
05:06:26|0.0014738
05:06:28|0.0014738
05:06:28|0.0014731
05:06:29|0.0014734
05:06:31|0.0014729
05:06:31|0.0014726
05:06:33|0.0014726
05:06:34|0.0014712
05:06:35|0.001471
05:06:36|0.0014699
05:06:37|0.0014699
05:06:38|0.0014699
05:06:39|0.0014699
05:06:40|0.0014703
05:06:41|0.0014704
05:06:43|0.00147
05:06:44|0.0014699
05:06:45|0.0014699
05:06:46|0.0014702
05:06:47|0.0014704
05:06:48|0.0014704
05:06:49|0.0014704
05:06:50|0.0014704
05:06:51|0.0014704
05:06:52|0.0014712
05:06:53|0.001472
05:06:54|0.0014733
05:06:55|0.001475
05:06:56|0.0014758
05:06:57|0.0014758
05:06:58|0.0014754
05:06:59|0.0014753
05:07:00|0.0014753
05:07:02|0.0014755
05:07:02|0.0014755
05:07:03|0.0014755
05:07:04|0.0014745
05:07:05|0.0014755
05:07:07|0.0014755
05:07:07|0.0014755
05:07:09|0.0014755
05:07:10|0.0014748
05:07:11|0.0014748
05:07:13|0.0014749
05:07:14|0.0014749
05:07:14|0.0014749
05:07:16|0.0014751
05:07:17|0.0014753
05:07:18|0.001476
05:07:19|0.001476
05:07:21|0.001476
05:07:22|0.001476
05:07:24|0.0014756
05:07:25|0.0014752
05:07:25|0.0014752
05:07:26|0.0014752
05:07:27|0.0014751
05:07:28|0.0014757
05:07:30|0.0014757
05:07:31|0.0014757
05:07:32|0.0014757
05:07:32|0.0014757
05:07:34|0.0014757
05:07:35|0.0014762
05:07:36|0.0014762
05:07:37|0.0014764
05:07:38|0.0014764
05:07:39|0.0014764
05:07:41|0.0014765
05:07:41|0.0014765
05:07:42|0.0014769
05:07:44|0.0014769
05:07:45|0.0014772
05:07:46|0.0014772
05:07:47|0.0014772
05:07:48|0.0014768
05:07:49|0.0014768
05:07:50|0.0014768
05:07:52|0.0014766
05:07:53|0.0014766
05:07:53|0.0014766
05:07:54|0.0014766
05:07:56|0.0014766
05:07:56|0.001476
05:07:57|0.001476
05:07:58|0.0014757
05:07:59|0.0014757
05:08:00|0.001477
05:08:01|0.001477
05:08:02|0.0014768
05:08:03|0.001477
05:08:05|0.001477
05:08:05|0.0014768
05:08:06|0.001477
05:08:08|0.001477
05:08:09|0.001477
05:08:09|0.0014775
05:08:10|0.001477
05:08:12|0.0014769
05:08:14|0.001477
05:08:15|0.0014776
05:08:16|0.0014776
05:08:18|0.0014769
05:08:19|0.0014769
05:08:20|0.001477
05:08:20|0.0014769
05:08:22|0.0014769
05:08:23|0.0014769
05:08:25|0.0014769
05:08:25|0.0014764
05:08:26|0.0014764
05:08:28|0.0014767
05:08:29|0.0014767
05:08:29|0.0014767
05:08:30|0.0014767
05:08:31|0.0014762
05:08:33|0.0014766
05:08:33|0.0014766
05:08:35|0.0014766
05:08:36|0.0014763
05:08:37|0.0014762
05:08:38|0.0014762
05:08:39|0.0014762
05:08:40|0.0014764
05:08:42|0.0014764
05:08:42|0.0014764
05:08:43|0.0014764
05:08:44|0.0014782
05:08:45|0.0014782
05:08:46|0.0014781
05:08:47|0.001478
05:08:48|0.0014774
05:08:50|0.001478
05:08:50|0.001478
05:08:51|0.0014779
05:08:52|0.0014779
05:08:53|0.0014779
05:08:54|0.0014779
05:08:55|0.0014779
05:08:57|0.0014777
05:08:58|0.0014778
05:08:59|0.0014778
05:08:59|0.0014778
05:09:00|0.0014773
05:09:01|0.0014767
05:09:02|0.0014771
05:09:04|0.001477
05:09:04|0.0014772
05:09:05|0.0014772
05:09:06|0.0014771
05:09:08|0.0014766
05:09:09|0.0014768
05:09:10|0.0014768
05:09:10|0.0014769
05:09:11|0.0014768
05:09:12|0.0014771
05:09:15|0.0014769
05:09:16|0.0014769
05:09:16|0.0014769
05:09:17|0.0014769
05:09:18|0.0014764
05:09:20|0.0014766
05:09:22|0.0014766
05:09:23|0.0014766
05:09:23|0.0014766
05:09:24|0.0014764
05:09:26|0.0014757
05:09:26|0.0014764
05:09:27|0.0014763
05:09:29|0.0014758
05:09:29|0.0014759
05:09:30|0.0014765
05:09:32|0.0014764
05:09:33|0.0014777
05:09:33|0.0014777
05:09:35|0.0014777
05:09:36|0.0014772
05:09:37|0.001477
05:09:38|0.0014774
05:09:39|0.0014778
05:09:40|0.0014778
05:09:41|0.0014778
05:09:43|0.0014778
05:09:43|0.0014773
05:09:44|0.0014778
05:09:46|0.0014778
05:09:46|0.001478
05:09:48|0.001478
05:09:49|0.001478
05:09:50|0.001478
05:09:51|0.0014783
05:09:52|0.0014785
05:09:52|0.0014786
05:09:54|0.0014792
05:09:54|0.001479
05:09:55|0.0014793
05:09:56|0.0014793
05:09:58|0.0014795
05:09:58|0.0014788
05:09:59|0.0014785
05:10:00|0.0014789
05:10:01|0.0014782
05:10:02|0.0014783
05:10:04|0.0014786
05:10:05|0.0014786
05:10:05|0.0014782
05:10:07|0.0014783
05:10:08|0.0014783
05:10:09|0.0014771
05:10:10|0.0014772
05:10:11|0.0014768
05:10:12|0.0014766
05:10:13|0.0014769
05:10:14|0.0014769
05:10:16|0.0014762
05:10:17|0.0014762
05:10:18|0.0014761
05:10:18|0.0014746
05:10:19|0.0014743
05:10:21|0.0014734
05:10:23|0.0014731
05:10:23|0.0014726
05:10:25|0.0014726
05:10:26|0.0014717
05:10:27|0.001471
05:10:28|0.0014705
05:10:29|0.0014702
05:10:29|0.0014705
05:10:31|0.0014704
05:10:32|0.001472
05:10:33|0.0014729
05:10:34|0.0014729
05:10:35|0.0014729
05:10:36|0.0014726
05:10:37|0.0014735
05:10:38|0.001472
05:10:39|0.0014704
05:10:40|0.0014707
05:10:41|0.0014707
05:10:42|0.0014714
05:10:43|0.0014725
05:10:44|0.0014725
05:10:46|0.0014725
05:10:46|0.0014726
05:10:48|0.0014729
05:10:49|0.0014726
05:10:50|0.0014726
05:10:51|0.0014726
05:10:51|0.0014723
05:10:53|0.0014723
05:10:54|0.0014725
05:10:55|0.0014726
05:10:56|0.0014726
05:10:57|0.0014726
05:10:58|0.0014726
05:10:59|0.001472
05:11:00|0.001472
05:11:01|0.001472
05:11:02|0.001472
05:11:03|0.001472
05:11:05|0.001471
05:11:05|0.001471
05:11:07|0.001471
05:11:08|0.0014689
05:11:09|0.0014688
05:11:09|0.0014693
05:11:11|0.0014693
05:11:12|0.0014689
05:11:13|0.0014689
05:11:13|0.001469
05:11:15|0.0014694
05:11:17|0.0014697
05:11:18|0.0014707
05:11:18|0.0014707
05:11:19|0.0014707
05:11:20|0.0014707
05:11:22|0.0014691
05:11:23|0.0014691
05:11:24|0.0014696
05:11:25|0.0014698
05:11:26|0.0014698
05:11:28|0.0014698
05:11:28|0.0014698
05:11:29|0.0014695
05:11:30|0.0014695
05:11:32|0.0014698
05:11:33|0.0014698
05:11:34|0.0014698
05:11:35|0.0014698
05:11:36|0.0014698
05:11:36|0.0014688
05:11:38|0.0014698
05:11:39|0.0014698
05:11:40|0.0014698
05:11:40|0.0014698
05:11:42|0.0014698
05:11:42|0.0014698
05:11:44|0.0014697
05:11:44|0.0014697
05:11:46|0.0014697
05:11:46|0.0014699
05:11:47|0.0014699
05:11:48|0.0014699
05:11:49|0.0014699
05:11:50|0.0014694
05:11:52|0.0014693
05:11:53|0.0014696
05:11:54|0.0014696
05:11:54|0.0014696
05:11:56|0.0014696
05:11:56|0.0014699
05:11:58|0.0014699
05:11:59|0.0014699
05:12:00|0.00147
05:12:01|0.0014701
05:12:02|0.0014697
05:12:02|0.0014697
05:12:04|0.0014697
05:12:04|0.0014697
05:12:05|0.0014684
05:12:06|0.0014684
05:12:08|0.0014685
05:12:09|0.0014685
05:12:10|0.0014694
05:12:11|0.0014694
05:12:12|0.0014694
05:12:13|0.0014697
05:12:14|0.0014697
05:12:14|0.0014711
05:12:15|0.0014711
05:12:18|0.0014708
05:12:18|0.0014708
05:12:20|0.0014702
05:12:21|0.0014702
05:12:22|0.0014702
05:12:23|0.0014702
05:12:24|0.0014702
05:12:25|0.0014702
05:12:26|0.0014702
05:12:27|0.0014702
05:12:28|0.0014702
05:12:29|0.0014714
05:12:29|0.0014714
05:12:30|0.0014714
05:12:32|0.0014714
05:12:32|0.0014714
05:12:33|0.0014714
05:12:35|0.0014714
05:12:36|0.0014718
05:12:37|0.0014718
05:12:38|0.0014713
05:12:39|0.0014717
05:12:40|0.0014717
05:12:41|0.0014717
05:12:42|0.0014717
05:12:42|0.0014717
05:12:44|0.0014719
05:12:45|0.0014719
05:12:46|0.0014716
05:12:47|0.0014716
05:12:48|0.0014716
05:12:49|0.0014716
05:12:50|0.0014716
05:12:51|0.0014716
05:12:53|0.0014716
05:12:54|0.0014716
05:12:54|0.0014719
05:12:55|0.0014719
05:12:56|0.0014718
05:12:57|0.0014719
05:12:58|0.0014719
05:12:59|0.0014719
05:13:00|0.0014719
05:13:01|0.0014711
05:13:03|0.0014711
05:13:04|0.0014713
05:13:05|0.0014713
05:13:06|0.0014711
05:13:07|0.0014707
05:13:08|0.0014705
05:13:09|0.0014705
05:13:10|0.0014705
05:13:11|0.0014697
05:13:12|0.0014701
05:13:13|0.0014701
05:13:14|0.0014696
05:13:15|0.0014701
05:13:16|0.0014701
05:13:17|0.0014701
05:13:19|0.0014692
05:13:20|0.0014693
05:13:21|0.0014696
05:13:22|0.0014696
05:13:23|0.0014696
05:13:24|0.0014693
05:13:25|0.0014699
05:13:26|0.0014699
05:13:27|0.00147
05:13:28|0.00147
05:13:29|0.0014697
05:13:30|0.0014697
05:13:32|0.00147
05:13:33|0.00147
05:13:33|0.0014697
05:13:35|0.0014681
05:13:37|0.0014687
05:13:37|0.0014689
05:13:38|0.0014689
05:13:40|0.0014692
05:13:40|0.0014692
05:13:41|0.0014692
05:13:42|0.0014697
05:13:44|0.0014697
05:13:44|0.0014697
05:13:45|0.0014694
05:13:47|0.0014698
05:13:48|0.00147
05:13:49|0.00147
05:13:50|0.0014693
05:13:51|0.0014692
05:13:52|0.0014699
05:13:53|0.0014699
05:13:54|0.0014699
05:13:55|0.00147
05:13:56|0.00147
05:13:57|0.00147
05:13:59|0.00147
05:13:59|0.00147
05:14:00|0.00147
05:14:01|0.00147
05:14:02|0.0014723
05:14:03|0.001473
05:14:05|0.0014732
05:14:05|0.001474
05:14:06|0.0014753
05:14:07|0.0014765
05:14:08|0.0014771
05:14:09|0.0014799
05:14:10|0.0014796
05:14:12|0.0014788
05:14:12|0.0014756
05:14:13|0.0014754
05:14:14|0.0014754
05:14:15|0.0014765
05:14:16|0.0014765
05:14:17|0.0014765
05:14:19|0.0014765
05:14:19|0.0014765
05:14:22|0.0014747
05:14:22|0.0014747
05:14:24|0.0014741
05:14:25|0.0014714
05:14:26|0.0014702
05:14:28|0.0014694
05:14:28|0.0014694
05:14:29|0.0014692
05:14:30|0.0014692
05:14:31|0.0014692
05:14:32|0.0014706
05:14:34|0.0014707
05:14:34|0.0014705
05:14:36|0.0014712
05:14:37|0.0014712
05:14:38|0.0014712
05:14:38|0.0014712
05:14:39|0.0014712
05:14:40|0.0014712
05:14:41|0.00147
05:14:42|0.0014699
05:14:43|0.0014701
05:14:44|0.0014701
05:14:45|0.0014701
05:14:47|0.0014701
05:14:47|0.0014701
05:14:48|0.0014701
05:14:50|0.0014701
05:14:50|0.0014701
05:14:52|0.0014701
05:14:53|0.0014701
05:14:53|0.0014701
05:14:54|0.0014701
05:14:55|0.0014701
05:14:56|0.0014701
05:14:58|0.0014701
05:14:59|0.0014689
05:14:59|0.0014689
05:15:01|0.0014689
05:15:01|0.0014687
05:15:03|0.0014683
05:15:04|0.0014675
05:15:04|0.0014662
05:15:06|0.0014664
05:15:07|0.0014674
05:15:08|0.0014673
05:15:09|0.0014673
05:15:10|0.0014669
05:15:11|0.0014663
05:15:12|0.0014664
05:15:13|0.0014658
05:15:14|0.0014658
05:15:15|0.0014656
05:15:16|0.0014657
05:15:17|0.0014665
05:15:18|0.0014665
05:15:19|0.0014665
05:15:21|0.0014664
05:15:23|0.001466
05:15:23|0.0014667
05:15:25|0.0014667
05:15:25|0.001466
05:15:27|0.001466
05:15:28|0.0014663
05:15:29|0.0014657
05:15:29|0.0014652
05:15:31|0.001465
05:15:32|0.0014647
05:15:33|0.0014637
05:15:34|0.0014632
05:15:35|0.0014632
05:15:36|0.001462
05:15:37|0.0014624
05:15:38|0.00146
05:15:39|0.0014633
05:15:40|0.0014633
05:15:41|0.0014631
05:15:42|0.0014636
05:15:43|0.001463
05:15:44|0.0014632
05:15:45|0.0014623
05:15:46|0.0014636
05:15:47|0.0014625
05:15:48|0.0014623
05:15:49|0.001463
05:15:51|0.001463
05:15:51|0.001462
05:15:52|0.0014627
05:15:53|0.0014635
05:15:54|0.0014635
05:15:56|0.0014642
05:15:56|0.0014628
05:15:57|0.0014633
05:15:58|0.0014633
05:15:59|0.0014633
05:16:00|0.0014633
05:16:02|0.0014633
05:16:02|0.0014624
05:16:03|0.0014624
05:16:04|0.001462
05:16:05|0.0014628
05:16:06|0.0014628
05:16:07|0.0014628
05:16:08|0.001463
05:16:09|0.0014633
05:16:11|0.0014633
05:16:11|0.0014637
05:16:12|0.0014647
05:16:14|0.0014653
05:16:14|0.0014653
05:16:16|0.001466
05:16:17|0.0014659
05:16:17|0.0014659
05:16:19|0.0014659
05:16:20|0.0014664
05:16:21|0.0014664
05:16:23|0.0014664
05:16:23|0.0014658
05:16:25|0.0014658
05:16:26|0.0014658
05:16:26|0.0014658
05:16:28|0.0014658
05:16:29|0.0014659
05:16:30|0.0014663
05:16:31|0.0014663
05:16:31|0.0014663
05:16:33|0.0014659
05:16:33|0.0014655
05:16:34|0.001466
05:16:37|0.0014662
05:16:37|0.0014658
05:16:38|0.0014658
05:16:39|0.0014642
05:16:40|0.0014642
05:16:41|0.0014643
05:16:42|0.0014643
05:16:44|0.0014651
05:16:45|0.0014649
05:16:45|0.0014643
05:16:47|0.0014644
05:16:47|0.0014646
05:16:48|0.0014646
05:16:49|0.0014643
05:16:50|0.0014643
05:16:51|0.0014643
05:16:53|0.0014656
05:16:53|0.0014656
05:16:54|0.0014656
05:16:55|0.0014648
05:16:56|0.0014645
05:16:57|0.0014645
05:16:58|0.0014648
05:16:59|0.0014664
05:17:01|0.0014664
05:17:01|0.0014651
05:17:02|0.0014651
05:17:03|0.0014638
05:17:04|0.0014638
05:17:05|0.0014638
05:17:06|0.0014638
05:17:07|0.0014638
05:17:08|0.0014638
05:17:09|0.0014638
05:17:10|0.0014642
05:17:11|0.0014642
05:17:12|0.0014648
05:17:13|0.0014654
05:17:15|0.001466
05:17:16|0.001466
05:17:17|0.001466
05:17:18|0.001466
05:17:18|0.001466
05:17:20|0.001466
05:17:21|0.001466
05:17:23|0.0014658
05:17:23|0.0014658
05:17:25|0.0014664
05:17:26|0.0014664
05:17:27|0.0014664
05:17:28|0.001465
05:17:29|0.001465
05:17:30|0.0014648
05:17:32|0.0014639
05:17:32|0.0014637
05:17:33|0.001464
05:17:35|0.001464
05:17:36|0.001464
05:17:36|0.001464
05:17:38|0.0014636
05:17:39|0.0014637
05:17:40|0.0014637
05:17:41|0.0014637
05:17:42|0.0014643
05:17:42|0.0014643
05:17:44|0.0014643
05:17:44|0.0014643
05:17:46|0.0014643
05:17:47|0.0014641
05:17:48|0.0014651
05:17:48|0.0014655
05:17:50|0.0014675
05:17:51|0.0014674
05:17:52|0.0014691
05:17:53|0.0014695
05:17:54|0.0014695
05:17:55|0.0014695
05:17:56|0.0014694
05:17:57|0.0014694
05:17:58|0.0014694
05:17:59|0.0014707
05:18:01|0.0014707
05:18:02|0.0014707
05:18:03|0.0014706
05:18:03|0.0014707
05:18:05|0.0014707
05:18:05|0.0014707
05:18:07|0.0014707
05:18:07|0.0014707
05:18:09|0.00147
05:18:09|0.0014706
05:18:11|0.0014706
05:18:12|0.0014703
05:18:13|0.0014703
05:18:14|0.0014703
05:18:15|0.0014703
05:18:16|0.0014703
05:18:17|0.0014703
05:18:18|0.0014686
05:18:19|0.0014672
05:18:20|0.0014667
05:18:21|0.0014664
05:18:22|0.001466
05:18:24|0.0014655
05:18:25|0.0014655
05:18:27|0.0014655
05:18:27|0.0014655
05:18:29|0.0014651
05:18:30|0.0014651
05:18:30|0.0014651
05:18:31|0.0014652
05:18:32|0.0014653
05:18:34|0.0014653
05:18:34|0.001466
05:18:36|0.001466
05:18:36|0.001466
05:18:38|0.0014659
05:18:38|0.0014659
05:18:39|0.0014659
05:18:41|0.0014659
05:18:42|0.0014667
05:18:43|0.0014667
05:18:44|0.0014667
05:18:45|0.0014667
05:18:47|0.0014667
05:18:48|0.0014686
05:18:48|0.0014686
05:18:49|0.0014694
05:18:50|0.0014698
05:18:51|0.0014698
05:18:52|0.0014694
05:18:54|0.0014694
05:18:54|0.0014697
05:18:55|0.0014697
05:18:56|0.0014699
05:18:57|0.0014703
05:18:58|0.0014703
05:18:59|0.0014703
05:19:00|0.0014703
05:19:02|0.0014703
05:19:02|0.0014703
05:19:03|0.0014723
05:19:04|0.0014732
05:19:05|0.001473
05:19:07|0.001473
05:19:08|0.0014757
05:19:08|0.0014761
05:19:09|0.001475
05:19:10|0.0014753
05:19:11|0.0014751
05:19:12|0.0014751
05:19:14|0.0014759
05:19:14|0.0014759
05:19:15|0.0014764
05:19:16|0.0014764
05:19:17|0.0014764
05:19:18|0.0014765
05:19:19|0.0014765
05:19:21|0.0014765
05:19:23|0.0014767
05:19:24|0.0014767
05:19:24|0.0014767
05:19:25|0.0014759
05:19:27|0.0014771
05:19:29|0.0014771
05:19:30|0.0014771
05:19:30|0.0014771
05:19:32|0.0014771
05:19:33|0.0014771
05:19:34|0.0014771
05:19:35|0.0014771
05:19:36|0.0014771
05:19:37|0.0014771
05:19:38|0.0014771
05:19:39|0.0014771
05:19:40|0.0014771
05:19:41|0.0014756
05:19:43|0.0014756
05:19:43|0.0014748
05:19:45|0.0014748
05:19:46|0.0014754
05:19:47|0.0014753
05:19:47|0.0014753
05:19:49|0.0014755
05:19:49|0.0014755
05:19:50|0.0014754
05:19:51|0.0014757
05:19:52|0.0014749
05:19:54|0.0014749
05:19:55|0.0014749
05:19:56|0.0014749
05:19:56|0.0014749
05:19:57|0.0014749
05:19:58|0.0014749
05:19:59|0.001474
05:20:01|0.001474
05:20:01|0.001474
05:20:03|0.001474
05:20:04|0.0014721
05:20:05|0.0014728
05:20:06|0.0014728
05:20:07|0.0014728
05:20:08|0.0014728
05:20:09|0.001473
05:20:10|0.0014734
05:20:11|0.0014737
05:20:13|0.0014737
05:20:13|0.0014748
05:20:14|0.0014734
05:20:15|0.0014704
05:20:16|0.0014716
05:20:17|0.0014716
05:20:18|0.0014724
05:20:19|0.0014722
05:20:20|0.0014737
05:20:21|0.0014737
05:20:22|0.0014737
05:20:23|0.0014726
05:20:24|0.0014726
05:20:25|0.0014731
05:20:27|0.0014728
05:20:28|0.0014725
05:20:29|0.0014725
05:20:30|0.0014731
05:20:31|0.0014731
05:20:32|0.0014731
05:20:33|0.0014731
05:20:35|0.0014725
05:20:35|0.0014734
05:20:36|0.0014736
05:20:37|0.0014736
05:20:38|0.001474
05:20:39|0.0014742
05:20:41|0.001474
05:20:41|0.001474
05:20:42|0.001474
05:20:43|0.001474
05:20:44|0.0014736
05:20:46|0.0014741
05:20:47|0.0014741
05:20:48|0.0014741
05:20:48|0.0014741
05:20:49|0.0014732
05:20:50|0.0014732
05:20:52|0.001473
05:20:52|0.001473
05:20:54|0.001473
05:20:55|0.0014733
05:20:55|0.0014723
05:20:56|0.0014716
05:20:58|0.0014712
05:20:59|0.0014712
05:20:59|0.0014712
05:21:01|0.0014712
05:21:01|0.0014707
05:21:02|0.001471
05:21:04|0.0014707
05:21:05|0.0014709
05:21:06|0.0014709
05:21:07|0.0014716
05:21:08|0.0014715
05:21:09|0.0014715
05:21:10|0.0014712
05:21:11|0.0014714
05:21:12|0.0014714
05:21:13|0.0014713
05:21:14|0.0014706
05:21:15|0.0014706
05:21:16|0.0014706
05:21:17|0.0014706
05:21:18|0.0014709
05:21:19|0.0014708
05:21:20|0.0014708
05:21:21|0.0014708
05:21:22|0.0014704
05:21:23|0.0014704
05:21:24|0.0014706
05:21:25|0.0014706
05:21:27|0.0014715
05:21:28|0.0014719
05:21:28|0.0014718
05:21:31|0.0014724
05:21:31|0.0014736
05:21:32|0.0014736
05:21:34|0.0014751
05:21:34|0.0014751
05:21:35|0.0014751
05:21:37|0.0014763
05:21:38|0.0014775
05:21:39|0.0014777
05:21:40|0.0014776
05:21:41|0.0014776
05:21:43|0.0014776
05:21:44|0.0014783
05:21:44|0.0014787
05:21:46|0.0014787
05:21:46|0.00148
05:21:47|0.00148
05:21:48|0.0014807
05:21:50|0.0014812
05:21:50|0.0014824
05:21:51|0.0014824
05:21:52|0.0014824
05:21:54|0.0014829
05:21:55|0.0014838
05:21:56|0.0014825
05:21:56|0.001483
05:21:57|0.001483
05:21:58|0.001483
05:21:59|0.001483
05:22:00|0.0014839
05:22:02|0.0014838
05:22:03|0.001484
05:22:04|0.0014832
05:22:05|0.0014832
05:22:05|0.001482
05:22:06|0.0014834
05:22:07|0.0014834
05:22:08|0.0014834
05:22:10|0.0014834
05:22:11|0.0014822
05:22:11|0.0014827
05:22:12|0.0014826
05:22:13|0.0014823
05:22:16|0.0014822
05:22:16|0.0014833
05:22:18|0.0014833
05:22:18|0.0014833
05:22:19|0.0014833
05:22:20|0.0014833
05:22:21|0.0014833
05:22:22|0.0014836
05:22:23|0.0014839
05:22:24|0.0014839
05:22:25|0.001484
05:22:26|0.001484
05:22:28|0.0014845
05:22:29|0.0014842
05:22:31|0.001484
05:22:32|0.0014843
05:22:33|0.0014841
05:22:34|0.0014851
05:22:36|0.0014858
05:22:37|0.0014865
05:22:38|0.0014868
05:22:38|0.0014869
05:22:39|0.0014877
05:22:41|0.0014878
05:22:42|0.0014873
05:22:43|0.0014868
05:22:44|0.0014868
05:22:45|0.0014874
05:22:46|0.0014879
05:22:47|0.0014883
05:22:48|0.0014882
05:22:49|0.001489
05:22:50|0.0014895
05:22:51|0.0014907
05:22:52|0.0014911
05:22:54|0.0014911
05:22:54|0.0014908
05:22:56|0.0014906
05:22:56|0.0014907
05:22:57|0.0014908
05:22:58|0.0014908
05:22:59|0.0014908
05:23:00|0.0014908
05:23:01|0.0014914
05:23:03|0.0014913
05:23:03|0.0014913
05:23:05|0.0014923
05:23:05|0.0014925
05:23:06|0.0014925
05:23:07|0.0014911
05:23:09|0.0014899
05:23:10|0.0014899
05:23:10|0.0014893
05:23:12|0.0014899
05:23:13|0.001491
05:23:13|0.0014903
05:23:14|0.0014898
05:23:15|0.0014898
05:23:17|0.0014899
05:23:17|0.0014897
05:23:18|0.001489
05:23:19|0.0014879
05:23:21|0.0014867
05:23:22|0.001487
05:23:22|0.0014871
05:23:23|0.0014871
05:23:25|0.0014871
05:23:26|0.0014866
05:23:26|0.001487
05:23:27|0.0014878
05:23:30|0.0014876
05:23:30|0.0014878
05:23:32|0.0014882
05:23:32|0.0014882
05:23:34|0.001489
05:23:35|0.0014885
05:23:36|0.0014888
05:23:37|0.0014888
05:23:38|0.0014888
05:23:39|0.0014887
05:23:40|0.0014888
05:23:41|0.0014892
05:23:43|0.0014894
05:23:43|0.0014898
05:23:45|0.0014898
05:23:45|0.00149
05:23:47|0.0014902
05:23:48|0.0014902
05:23:48|0.0014901
05:23:50|0.0014901
05:23:50|0.0014904
05:23:52|0.0014902
05:23:53|0.0014902
05:23:54|0.0014906
05:23:55|0.0014913
05:23:55|0.0014913
05:23:57|0.0014918
05:23:58|0.0014917
05:23:59|0.0014918
05:24:00|0.0014918
05:24:01|0.0014919
05:24:02|0.0014921
05:24:03|0.0014915
05:24:04|0.0014915
05:24:05|0.0014915
05:24:06|0.0014914
05:24:07|0.0014914
05:24:08|0.0014909
05:24:09|0.0014889
05:24:10|0.0014901
05:24:11|0.0014902
05:24:12|0.0014902
05:24:13|0.0014903
05:24:14|0.0014909
05:24:15|0.0014909
05:24:16|0.0014912
05:24:17|0.0014912
05:24:18|0.001492
05:24:19|0.0014917
05:24:20|0.0014917
05:24:21|0.0014914
05:24:22|0.0014919
05:24:23|0.0014919
05:24:24|0.0014912
05:24:25|0.0014912
05:24:26|0.0014915
05:24:28|0.0014916
05:24:29|0.0014915
05:24:31|0.0014926
05:24:32|0.0014927
05:24:33|0.0014926
05:24:34|0.0014927
05:24:36|0.0014928
05:24:36|0.0014928
05:24:37|0.001493
05:24:39|0.0014922
05:24:39|0.0014922
05:24:40|0.0014924
05:24:42|0.0014922
05:24:43|0.0014923
05:24:44|0.0014927
05:24:45|0.0014922
05:24:46|0.0014921
05:24:47|0.0014927
05:24:48|0.0014926
05:24:49|0.0014928
05:24:50|0.0014932
05:24:51|0.001493
05:24:52|0.0014933
05:24:53|0.0014946
05:24:55|0.0014946
05:24:55|0.0014937
05:24:56|0.0014937
05:24:58|0.0014934
05:24:58|0.0014924
05:25:00|0.0014927
05:25:00|0.0014926
05:25:01|0.0014921
05:25:03|0.001492
05:25:04|0.0014918
05:25:05|0.0014927
05:25:06|0.0014935
05:25:07|0.0014925
05:25:08|0.0014925
05:25:09|0.0014912
05:25:10|0.0014917
05:25:11|0.0014915
05:25:12|0.0014918
05:25:13|0.0014914
05:25:14|0.0014914
05:25:15|0.00149
05:25:16|0.0014905
05:25:17|0.0014904
05:25:18|0.0014901
05:25:19|0.0014911
05:25:20|0.0014912
05:25:21|0.0014906
05:25:22|0.0014921
05:25:23|0.0014916
05:25:24|0.0014917
05:25:25|0.0014915
05:25:26|0.0014913
05:25:27|0.0014911
05:25:28|0.0014913
05:25:29|0.0014914
05:25:30|0.0014915
05:25:31|0.0014908
05:25:33|0.0014909
05:25:33|0.0014905
05:25:35|0.0014905
05:25:35|0.0014908
05:25:36|0.0014908
05:25:38|0.0014894
05:25:38|0.0014907
05:25:40|0.0014902
05:25:41|0.0014904
05:25:41|0.0014909
05:25:43|0.0014905
05:25:44|0.001491
05:25:45|0.0014908
05:25:46|0.0014909
05:25:47|0.0014915
05:25:48|0.0014906
05:25:50|0.0014908
05:25:50|0.0014907
05:25:52|0.0014906
05:25:52|0.0014894
05:25:54|0.0014894
05:25:55|0.0014894
05:25:56|0.0014894
05:25:56|0.0014898
05:25:58|0.0014898
05:25:59|0.0014898
05:26:00|0.0014898
05:26:01|0.0014902
05:26:02|0.00149
05:26:03|0.0014884
05:26:04|0.0014884
05:26:05|0.0014884
05:26:06|0.0014882
05:26:07|0.0014878
05:26:08|0.0014873
05:26:09|0.0014857
05:26:10|0.001484
05:26:11|0.0014834
05:26:12|0.0014836
05:26:13|0.0014835
05:26:14|0.001484
05:26:15|0.001484
05:26:16|0.0014872
05:26:17|0.001488
05:26:18|0.0014881
05:26:19|0.0014865
05:26:20|0.0014864
05:26:21|0.0014872
05:26:22|0.001487
05:26:23|0.001487
05:26:24|0.0014874
05:26:25|0.0014872
05:26:26|0.0014872
05:26:27|0.0014871
05:26:28|0.001487
05:26:29|0.0014867
05:26:30|0.0014868
05:26:32|0.0014868
05:26:32|0.0014868
05:26:33|0.0014877
05:26:35|0.0014891
05:26:35|0.0014882
05:26:36|0.0014887
05:26:37|0.001489
05:26:39|0.0014886
05:26:40|0.0014907
05:26:40|0.0014909
05:26:41|0.0014915
05:26:43|0.0014918
05:26:43|0.001494
05:26:44|0.0014937
05:26:46|0.0014934
05:26:46|0.0014931
05:26:48|0.0014937
05:26:49|0.0014932
05:26:50|0.0014932
05:26:51|0.001494
05:26:52|0.0014934
05:26:53|0.0014932
05:26:54|0.0014932
05:26:55|0.0014936
05:26:56|0.0014935
05:26:57|0.0014936
05:26:58|0.0014937
05:26:59|0.0014937
05:27:00|0.0014937
05:27:02|0.0014942
05:27:02|0.0014943
05:27:04|0.0014941
05:27:04|0.0014931
05:27:06|0.0014928
05:27:06|0.001493
05:27:08|0.0014922
05:27:09|0.0014921
05:27:10|0.0014934
05:27:11|0.0014928
05:27:11|0.0014928
05:27:13|0.0014926
05:27:14|0.0014917
05:27:15|0.0014924
05:27:15|0.0014924
05:27:16|0.0014916
05:27:17|0.0014917
05:27:18|0.0014919
05:27:20|0.0014917
05:27:21|0.0014917
05:27:22|0.0014919
05:27:23|0.0014919
05:27:24|0.0014922
05:27:25|0.0014919
05:27:26|0.0014921
05:27:27|0.0014922
05:27:28|0.0014922
05:27:29|0.0014919
05:27:30|0.0014919
05:27:32|0.001492
05:27:32|0.001492
05:27:33|0.0014919
05:27:35|0.0014926
05:27:36|0.001492
05:27:37|0.001492
05:27:38|0.0014923
05:27:39|0.0014917
05:27:40|0.0014927
05:27:41|0.0014927
05:27:41|0.0014926
05:27:43|0.0014928
05:27:44|0.0014926
05:27:44|0.0014927
05:27:46|0.0014927
05:27:47|0.0014927
05:27:47|0.0014922
05:27:49|0.0014921
05:27:49|0.0014923
05:27:51|0.0014922
05:27:52|0.0014919
05:27:52|0.0014919
05:27:54|0.001492
05:27:55|0.001492
05:27:56|0.0014921
05:27:57|0.0014921
05:27:58|0.0014921
05:28:00|0.0014921
05:28:00|0.0014961
05:28:02|0.0014947
05:28:02|0.0014954
05:28:03|0.0014954
05:28:04|0.0014949
05:28:05|0.0014946
05:28:06|0.0014947
05:28:08|0.0014937
05:28:09|0.0014931
05:28:09|0.001493
05:28:10|0.0014932
05:28:11|0.0014932
05:28:12|0.0014938
05:28:13|0.0014939
05:28:14|0.0014938
05:28:16|0.0014937
05:28:16|0.0014936
05:28:17|0.0014939
05:28:18|0.0014939
05:28:19|0.001493
05:28:20|0.0014934
05:28:22|0.0014934
05:28:23|0.0014932
05:28:24|0.0014932
05:28:24|0.0014932
05:28:25|0.0014932
05:28:27|0.001493
05:28:27|0.0014945
05:28:29|0.0014945
05:28:29|0.0014931
05:28:31|0.0014931
05:28:31|0.0014933
05:28:32|0.0014936
05:28:34|0.0014934
05:28:35|0.0014937
05:28:36|0.0014937
05:28:37|0.0014936
05:28:38|0.0014932
05:28:39|0.0014935
05:28:40|0.0014941
05:28:41|0.0014961
05:28:42|0.0014966
05:28:43|0.0014966
05:28:44|0.0014967
05:28:45|0.0014961
05:28:46|0.0014961
05:28:47|0.0014969
05:28:48|0.0014966
05:28:49|0.0014972
05:28:50|0.0014973
05:28:51|0.0014977
05:28:52|0.0014989
05:28:53|0.0014989
05:28:54|0.0014994
05:28:56|0.0014995
05:28:56|0.0015
05:28:58|0.0014999
05:28:59|0.0014999
05:29:00|0.0015
05:29:00|0.0014997
05:29:02|0.0014997
05:29:03|0.0014993
05:29:04|0.0014991
05:29:05|0.0014966
05:29:06|0.0014976
05:29:07|0.0014979
05:29:08|0.0014968
05:29:09|0.0014978
05:29:10|0.0014978
05:29:11|0.0014975
05:29:12|0.0014967
05:29:13|0.001496
05:29:14|0.0014955
05:29:15|0.0014957
05:29:16|0.001496
05:29:17|0.0014957
05:29:18|0.0014954
05:29:19|0.0014954
05:29:20|0.001496
05:29:21|0.0014976
05:29:22|0.0014983
05:29:23|0.0014987
05:29:24|0.0014991
05:29:25|0.0014988
05:29:26|0.0014988
05:29:27|0.0014983
05:29:28|0.0014983
05:29:29|0.0014987
05:29:30|0.0014987
05:29:31|0.0014987
05:29:32|0.0014987
05:29:33|0.0014985
05:29:34|0.0014973
05:29:35|0.0014973
05:29:36|0.0014965
05:29:37|0.0014963
05:29:38|0.0014963
05:29:39|0.0014964
05:29:41|0.0014963
05:29:42|0.0014957
05:29:43|0.0014955
05:29:43|0.0014955
05:29:45|0.0014955
05:29:46|0.0014959
05:29:47|0.0014967
05:29:48|0.0014981
05:29:49|0.0014981
05:29:49|0.0014981
05:29:50|0.0014969
05:29:52|0.0014971
05:29:53|0.0014979
05:29:54|0.0014971
05:29:55|0.0014967
05:29:56|0.0014962
05:29:57|0.0014968
05:29:58|0.0014966
05:29:59|0.0014974
05:30:00|0.0014996
05:30:01|0.0014994
05:30:02|0.0014984
05:30:03|0.0014984
05:30:04|0.0014984
05:30:05|0.0014975
05:30:06|0.0014975
05:30:07|0.001496
05:30:08|0.0014968
05:30:09|0.0014954
05:30:10|0.0014954
05:30:11|0.0014953
05:30:12|0.001496
05:30:13|0.001495
05:30:14|0.0014947
05:30:15|0.001494
05:30:16|0.0014932
05:30:17|0.001493
05:30:18|0.0014933
05:30:19|0.0014925
05:30:20|0.0014925
05:30:21|0.0014954
05:30:22|0.0014944
05:30:23|0.0014954
05:30:24|0.0014952
05:30:25|0.0014951
05:30:26|0.0014951
05:30:27|0.0014951
05:30:28|0.0014951
05:30:29|0.0014927
05:30:30|0.0014927
05:30:31|0.0014927
05:30:32|0.0014937
05:30:34|0.001493
05:30:35|0.001493
05:30:35|0.0014934
05:30:37|0.001493
05:30:38|0.001493
05:30:39|0.0014934
05:30:40|0.0014934
05:30:40|0.0014934
05:30:41|0.0014934
05:30:42|0.0014934
05:30:44|0.0014934
05:30:45|0.0014934
05:30:45|0.0014934
05:30:47|0.0014935
05:30:48|0.0014935
05:30:49|0.0014944
05:30:50|0.0014944
05:30:51|0.0014944
05:30:52|0.0014932
05:30:53|0.0014937
05:30:55|0.0014937
05:30:56|0.0014937
05:30:57|0.0014937
05:30:58|0.0014939
05:30:58|0.0014939
05:31:00|0.0014943
05:31:01|0.0014944
05:31:02|0.0014944
05:31:03|0.0014934
05:31:04|0.0014913
05:31:05|0.0014917
05:31:06|0.0014917
05:31:07|0.0014924
05:31:08|0.0014917
05:31:09|0.0014917
05:31:10|0.0014917
05:31:11|0.0014917
05:31:12|0.0014917
05:31:13|0.0014915
05:31:14|0.0014915
05:31:15|0.0014916
05:31:16|0.0014916
05:31:17|0.0014916
05:31:18|0.0014915
05:31:19|0.0014916
05:31:20|0.0014916
05:31:21|0.0014916
05:31:22|0.0014916
05:31:23|0.0014918
05:31:24|0.0014918
05:31:25|0.0014918
05:31:26|0.0014918
05:31:27|0.0014916
05:31:28|0.0014916
05:31:29|0.0014916
05:31:30|0.0014916
05:31:31|0.0014916
05:31:32|0.0014916
05:31:33|0.0014911
05:31:34|0.0014909
05:31:35|0.0014912
05:31:37|0.0014911
05:31:38|0.001491
05:31:39|0.0014891
05:31:40|0.0014889
05:31:41|0.0014884
05:31:42|0.0014881
05:31:44|0.0014881
05:31:46|0.0014881
05:31:47|0.0014901
05:31:48|0.0014901
05:31:48|0.0014901
05:31:49|0.0014901
05:31:51|0.0014901
05:31:51|0.0014901
05:31:52|0.0014901
05:31:53|0.0014893
05:31:55|0.0014893
05:31:56|0.0014893
05:31:56|0.0014893
05:31:57|0.0014893
05:31:58|0.0014893
05:31:59|0.0014893
05:32:01|0.0014893
05:32:02|0.0014893
05:32:03|0.0014895
05:32:03|0.0014884
05:32:04|0.0014884
05:32:05|0.0014884
05:32:06|0.0014887
05:32:08|0.0014881
05:32:08|0.0014877
05:32:10|0.001488
05:32:10|0.0014897
05:32:11|0.0014897
05:32:12|0.0014886
05:32:14|0.0014883
05:32:14|0.0014886
05:32:15|0.0014882
05:32:17|0.0014882
05:32:17|0.0014878
05:32:18|0.0014878
05:32:19|0.0014871
05:32:20|0.0014871
05:32:21|0.0014871
05:32:22|0.0014875
05:32:23|0.0014873
05:32:24|0.0014885
05:32:25|0.0014889
05:32:26|0.001489
05:32:28|0.0014888
05:32:29|0.0014885
05:32:29|0.0014885
05:32:31|0.001489
05:32:31|0.0014889
05:32:33|0.0014889
05:32:34|0.001489
05:32:35|0.001489
05:32:36|0.0014893
05:32:38|0.00149
05:32:38|0.0014901
05:32:40|0.0014901
05:32:41|0.0014912
05:32:42|0.0014902
05:32:44|0.0014902
05:32:45|0.00149
05:32:45|0.0014917
05:32:47|0.0014913
05:32:47|0.0014912
05:32:49|0.0014917
05:32:50|0.0014917
05:32:51|0.0014916
05:32:51|0.0014916
05:32:52|0.0014932
05:32:54|0.0014927
05:32:54|0.0014956
05:32:55|0.0015004
05:32:56|0.0014999
05:32:58|0.0015002
05:32:59|0.0014998
05:33:00|0.0014999
05:33:01|0.0014998
05:33:02|0.0014985
05:33:03|0.0014976
05:33:03|0.0014969
05:33:05|0.0014964
05:33:06|0.0014963
05:33:07|0.0014957
05:33:08|0.0014956
05:33:09|0.0014962
05:33:10|0.0014962
05:33:11|0.0014962
05:33:11|0.0014962
05:33:13|0.0014962
05:33:14|0.0014962
05:33:14|0.0014962
05:33:16|0.0014957
05:33:17|0.0014957
05:33:18|0.0014957
05:33:18|0.0014956
05:33:20|0.0014956
05:33:21|0.0014956
05:33:21|0.0014959
05:33:23|0.0014963
05:33:23|0.0014973
05:33:24|0.0014974
05:33:26|0.0014968
05:33:27|0.0014972
05:33:28|0.0014973
05:33:29|0.0014977
05:33:30|0.0014977
05:33:31|0.0014977
05:33:32|0.0014977
05:33:33|0.0014984
05:33:34|0.0014984
05:33:35|0.0014987
05:33:36|0.0014987
05:33:37|0.0014988
05:33:38|0.0014988
05:33:39|0.0014991
05:33:40|0.0014991
05:33:41|0.0014993
05:33:42|0.0014993
05:33:43|0.0014993
05:33:44|0.0014981
05:33:45|0.0014984
05:33:46|0.0014992
05:33:47|0.0014989
05:33:48|0.0014991
05:33:49|0.0014991
05:33:50|0.0014991
05:33:51|0.0014987
05:33:52|0.0014983
05:33:53|0.0014978
05:33:54|0.0014978
05:33:55|0.0014975
05:33:56|0.0014986
05:33:57|0.0014986
05:33:58|0.0014991
05:33:59|0.0014991
05:34:00|0.0014991
05:34:01|0.0014985
05:34:02|0.0014986
05:34:03|0.001498
05:34:05|0.0014984
05:34:05|0.0014968
05:34:06|0.0014968
05:34:07|0.0014962
05:34:08|0.001496
05:34:10|0.0014962
05:34:10|0.0014986
05:34:12|0.001499
05:34:13|0.0014988
05:34:14|0.0014988
05:34:15|0.0014992
05:34:16|0.001499
05:34:17|0.001499
05:34:18|0.001499
05:34:19|0.0014982
05:34:20|0.0014982
05:34:21|0.001498
05:34:22|0.0014985
05:34:23|0.0014992
05:34:24|0.0014989
05:34:25|0.0014988
05:34:26|0.0014988
05:34:27|0.0014988
05:34:28|0.0014992
05:34:29|0.0014992
05:34:30|0.0015001
05:34:31|0.0015001
05:34:32|0.0014985
05:34:33|0.001499
05:34:34|0.001499
05:34:36|0.0014992
05:34:36|0.0014992
05:34:37|0.0014992
05:34:39|0.0014992
05:34:40|0.0015005
05:34:42|0.0014996
05:34:43|0.0014996
05:34:43|0.0014996
05:34:45|0.0014996
05:34:46|0.0014991
05:34:47|0.0014972
05:34:47|0.0014979
05:34:48|0.0014982
05:34:51|0.001498
05:34:51|0.0014979
05:34:52|0.0014971
05:34:53|0.0014967
05:34:54|0.0014958
05:34:55|0.0014962
05:34:57|0.0014964
05:34:57|0.0014969
05:34:59|0.0014962
05:35:00|0.0014969
05:35:01|0.0014969
05:35:01|0.0014966
05:35:03|0.0014968
05:35:04|0.001497
05:35:05|0.0014957
05:35:06|0.0014957
05:35:06|0.0014958
05:35:08|0.0014959
05:35:09|0.0014957
05:35:10|0.0014957
05:35:11|0.0014955
05:35:11|0.0014955
05:35:14|0.001496
05:35:15|0.001496
05:35:15|0.001496
05:35:17|0.0014962
05:35:17|0.0014955
05:35:18|0.0014941
05:35:20|0.0014942
05:35:20|0.0014942
05:35:22|0.0014932
05:35:22|0.0014935
05:35:23|0.0014938
05:35:24|0.0014937
05:35:25|0.0014934
05:35:26|0.0014934
05:35:27|0.0014925
05:35:29|0.0014925
05:35:29|0.0014933
05:35:31|0.001495
05:35:31|0.0014956
05:35:32|0.0014975
05:35:33|0.0014987
05:35:34|0.001498
05:35:36|0.0014972
05:35:36|0.0014972
05:35:37|0.0014971
05:35:38|0.0014975
05:35:40|0.0014966
05:35:42|0.0014962
05:35:43|0.0014965
05:35:44|0.0014969
05:35:46|0.0014964
05:35:47|0.0014964
05:35:48|0.0014967
05:35:48|0.0014967
05:35:50|0.0014967
05:35:51|0.0014962
05:35:52|0.0014948
05:35:52|0.0014953
05:35:53|0.0014955
05:35:54|0.0014955
05:35:56|0.0014957
05:35:57|0.0014967
05:35:58|0.0014966
05:35:59|0.0014967
05:36:00|0.0014967
05:36:01|0.0014967
05:36:02|0.001497
05:36:03|0.001497
05:36:04|0.0014946
05:36:05|0.0014956
05:36:07|0.0014961
05:36:08|0.0014959
05:36:09|0.0014958
05:36:10|0.0014958
05:36:11|0.0014959
05:36:12|0.0014959
05:36:13|0.0014944
05:36:14|0.0014956
05:36:15|0.0014935
05:36:16|0.0014935
05:36:17|0.0014935
05:36:18|0.0014935
05:36:19|0.0014935
05:36:20|0.0014935
05:36:21|0.0014926
05:36:22|0.0014924
05:36:23|0.0014926
05:36:24|0.0014924
05:36:25|0.0014924
05:36:26|0.0014927
05:36:27|0.0014933
05:36:28|0.0014942
05:36:29|0.0014948
05:36:30|0.0014958
05:36:31|0.0014953
05:36:32|0.0014953
05:36:33|0.0014953
05:36:34|0.001495
05:36:35|0.0014953
05:36:36|0.0014955
05:36:38|0.0014957
05:36:38|0.0014957
05:36:40|0.0014957
05:36:41|0.0014967
05:36:42|0.0014969
05:36:43|0.0014974
05:36:44|0.0014991
05:36:45|0.0014992
05:36:46|0.0014987
05:36:48|0.0014988
05:36:48|0.0014991
05:36:49|0.0014991
05:36:51|0.0014991
05:36:52|0.0014997
05:36:53|0.0015
05:36:53|0.0015002
05:36:55|0.001501
05:36:55|0.0015005
05:36:56|0.0015005
05:36:57|0.0015005
05:36:58|0.0015005
05:37:00|0.0015009
05:37:01|0.0015005
05:37:01|0.0015004
05:37:03|0.0015004
05:37:04|0.0015004
05:37:05|0.0014999
05:37:06|0.0014999
05:37:07|0.0014986
05:37:08|0.0014985
05:37:09|0.0014985
05:37:10|0.0014984
05:37:11|0.0014984
05:37:12|0.0014984
05:37:13|0.0014987
05:37:15|0.0014985
05:37:15|0.0014983
05:37:16|0.0014983
05:37:17|0.0014981
05:37:19|0.0014981
05:37:19|0.0014972
05:37:20|0.0014971
05:37:21|0.0014971
05:37:22|0.0014971
05:37:23|0.0014972
05:37:25|0.0014975
05:37:25|0.0014979
05:37:26|0.0014976
05:37:28|0.0014976
05:37:28|0.0014976
05:37:29|0.0014978
05:37:31|0.0014978
05:37:31|0.0014978
05:37:32|0.0014981
05:37:33|0.0014981
05:37:34|0.0014981
05:37:35|0.0014981
05:37:36|0.0014978
05:37:37|0.0014977
05:37:38|0.0014977
05:37:39|0.0014977
05:37:40|0.0014978
05:37:42|0.0014978
05:37:44|0.001497
05:37:44|0.0014974
05:37:45|0.0014972
05:37:46|0.0014971
05:37:48|0.0014971
05:37:48|0.0014974
05:37:50|0.0014974
05:37:51|0.0014973
05:37:52|0.0014973
05:37:53|0.0014972
05:37:54|0.0014972
05:37:55|0.0014972
05:37:56|0.0014972
05:37:57|0.0014974
05:37:59|0.0014974
05:37:59|0.0014974
05:38:00|0.0014974
05:38:01|0.0014972
05:38:03|0.0014973
05:38:04|0.0014973
05:38:05|0.0014979
05:38:11|0.0014956
05:38:12|0.0014956
05:38:13|0.0014956
05:38:14|0.0014956
05:38:15|0.0014956
05:38:16|0.0014956
05:38:17|0.0014959
05:38:18|0.0014959
05:38:18|0.0014956
05:38:19|0.0014952
05:38:21|0.0014952
05:38:21|0.0014952
05:38:23|0.0014952
05:38:23|0.0014955
05:38:25|0.0014955
05:38:26|0.0014955
05:38:27|0.0014955
05:38:28|0.0014955
05:38:29|0.0014955
05:38:30|0.0014955
05:38:31|0.0014955
05:38:32|0.0014955
05:38:33|0.0014955
05:38:34|0.0014949
05:38:35|0.0014949
05:38:36|0.0014949
05:38:37|0.0014973
05:38:38|0.0014982
05:38:39|0.0014978
05:38:40|0.0014978
05:38:41|0.0014973
05:38:42|0.0014968
05:38:44|0.0014977
05:38:45|0.0014967
05:38:46|0.0014968
05:38:47|0.0014974
05:38:47|0.0014969
05:38:49|0.0014969
05:38:50|0.0014969
05:38:51|0.0014972
05:38:52|0.0014975
05:38:53|0.0015
05:38:54|0.0015004
05:38:55|0.0015019
05:38:56|0.0015019
05:38:57|0.0015013
05:38:58|0.001501
05:39:00|0.001501
05:39:01|0.001501
05:39:01|0.001501
05:39:03|0.001501
05:39:03|0.0015004
05:39:04|0.0015008
05:39:06|0.0015008
05:39:06|0.0015008
05:39:08|0.001501
05:39:09|0.0015009
05:39:09|0.0015006
05:39:11|0.0015006
05:39:12|0.0015006
05:39:13|0.0015001
05:39:14|0.0014997
05:39:15|0.0014997
05:39:16|0.0014997
05:39:17|0.0014997
05:39:18|0.0014997
05:39:19|0.0014997
05:39:20|0.0014997
05:39:21|0.0014997
05:39:22|0.0015001
05:39:23|0.0015001
05:39:24|0.0015001
05:39:25|0.0015001
05:39:26|0.0015001
05:39:27|0.0015001
05:39:28|0.0015001
05:39:29|0.0015024
05:39:30|0.0015024
05:39:31|0.0015024
05:39:32|0.0015024
05:39:33|0.0015021
05:39:34|0.0015021
05:39:35|0.0015022
05:39:36|0.0015022
05:39:37|0.0015022
05:39:38|0.0015022
05:39:40|0.0015013
05:39:40|0.0015022
05:39:41|0.0015022
05:39:42|0.0015014
05:39:43|0.0015014
05:39:45|0.0015013
05:39:46|0.0015013
05:39:47|0.0015014
05:39:48|0.0015014
05:39:49|0.0015013
05:39:49|0.0015013
05:39:51|0.0015013
05:39:53|0.0015013
05:39:54|0.0015013
05:39:55|0.0015014
05:39:55|0.0015019
05:39:57|0.0015019
05:39:57|0.0015019
05:39:58|0.0015019
05:40:00|0.0015019
05:40:01|0.0015018
05:40:02|0.0015018
05:40:03|0.0015018
05:40:04|0.0015014
05:40:05|0.0015014
05:40:06|0.0015013
05:40:07|0.0015013
05:40:08|0.0015013
05:40:09|0.0015014
05:40:10|0.0015014
05:40:11|0.0015014
05:40:12|0.0015014
05:40:13|0.0015019
05:40:15|0.0015019
05:40:15|0.0015014
05:40:17|0.0015014
05:40:17|0.0015016
05:40:18|0.0015015
05:40:19|0.0015014
05:40:20|0.0015013
05:40:21|0.0015013
05:40:22|0.0015012
05:40:24|0.0015012
05:40:25|0.0015012
05:40:26|0.0015005
05:40:27|0.0015005
05:40:28|0.0015004
05:40:29|0.0015
05:40:30|0.0015
05:40:31|0.0015011
05:40:32|0.0015011
05:40:33|0.0015013
05:40:34|0.0015013
05:40:35|0.0015013
05:40:36|0.0015013
05:40:37|0.0015004
05:40:37|0.0015001
05:40:39|0.0015001
05:40:39|0.0014993
05:40:41|0.001499
05:40:42|0.001499
05:40:42|0.0014985
05:40:44|0.001499
05:40:46|0.0014988
05:40:47|0.0014988
05:40:48|0.0014988
05:40:49|0.0014993
05:40:50|0.0014993
05:40:51|0.0014993
05:40:52|0.0015002
05:40:53|0.0015002
05:40:54|0.0014999
05:40:55|0.0014999
05:40:56|0.0014992
05:40:57|0.0014992
05:40:58|0.0014996
05:40:59|0.0014995
05:41:01|0.0014995
05:41:02|0.0014995
05:41:03|0.0014988
05:41:04|0.0014992
05:41:04|0.0014987
05:41:06|0.0014995
05:41:06|0.0014988
05:41:08|0.0014983
05:41:08|0.0014985
05:41:09|0.0014988
05:41:10|0.0014988
05:41:12|0.0014988
05:41:12|0.001499
05:41:13|0.0014995
05:41:15|0.0014995
05:41:15|0.0014995
05:41:16|0.0014995
05:41:17|0.0014995
05:41:18|0.0014973
05:41:19|0.0014967
05:41:20|0.0014969
05:41:21|0.0014969
05:41:23|0.0014969
05:41:23|0.0014969
05:41:24|0.0014957
05:41:26|0.0014957
05:41:27|0.0014957
05:41:28|0.0014965
05:41:29|0.0014965
05:41:30|0.0014965
05:41:31|0.0014969
05:41:32|0.0014974
05:41:34|0.0014973
05:41:34|0.0014969
05:41:35|0.0014977
05:41:36|0.0014971
05:41:37|0.0014971
05:41:39|0.0014971
05:41:40|0.0014983
05:41:40|0.0014976
05:41:41|0.001499
05:41:42|0.0014993
05:41:43|0.0014993
05:41:44|0.0014993
05:41:46|0.0014993
05:41:47|0.0014993
05:41:48|0.0014993
05:41:49|0.001499
05:41:51|0.001499
05:41:51|0.0014985
05:41:52|0.0014985
05:41:53|0.0014984
05:41:55|0.0014984
05:41:56|0.0014979
05:41:56|0.0014979
05:41:57|0.0014979
05:41:59|0.0014984
05:42:00|0.0014984
05:42:01|0.001499
05:42:02|0.0014988
05:42:03|0.0014995
05:42:04|0.0014995
05:42:05|0.0014995
05:42:06|0.0014995
05:42:06|0.0014995
05:42:08|0.0014995
05:42:08|0.0014995
05:42:10|0.0014993
05:42:11|0.0014981
05:42:12|0.0014982
05:42:12|0.0014982
05:42:13|0.0014982
05:42:15|0.0014977
05:42:16|0.0014979
05:42:17|0.0014979
05:42:17|0.0014979
05:42:20|0.0014976
05:42:20|0.001497
05:42:21|0.001497
05:42:22|0.0014971
05:42:23|0.0014971
05:42:25|0.0014971
05:42:25|0.0014965
05:42:26|0.0014965
05:42:27|0.001496
05:42:28|0.001496
05:42:30|0.001496
05:42:30|0.001496
05:42:31|0.001496
05:42:32|0.001496
05:42:33|0.001496
05:42:34|0.001496
05:42:35|0.0014961
05:42:36|0.0014961
05:42:37|0.0014961
05:42:38|0.0014961
05:42:39|0.0014955
05:42:41|0.0014961
05:42:41|0.0014961
05:42:42|0.0014961
05:42:44|0.0014961
05:42:45|0.0014961
05:42:45|0.0014961
05:42:46|0.0014961
05:42:48|0.0014961
05:42:49|0.0014962
05:42:50|0.0014961
05:42:51|0.0014961
05:42:52|0.0014961
05:42:54|0.0014959
05:42:55|0.0014959
05:42:55|0.001496
05:42:56|0.0014959
05:42:58|0.0014959
05:42:59|0.0014978
05:43:00|0.0014978
05:43:01|0.0014978
05:43:02|0.0014977
05:43:03|0.0014977
05:43:04|0.0014977
05:43:05|0.0014966
05:43:06|0.0014972
05:43:07|0.0014966
05:43:08|0.001496
05:43:09|0.001496
05:43:10|0.001496
05:43:11|0.001496
05:43:12|0.0014968
05:43:13|0.0014968
05:43:14|0.0014968
05:43:15|0.0014968
05:43:17|0.0014968
05:43:18|0.0014968
05:43:18|0.0014968
05:43:19|0.0014968
05:43:20|0.0014968
05:43:22|0.0014968
05:43:22|0.0014967
05:43:23|0.0014967
05:43:24|0.0014967
05:43:25|0.0014967
05:43:27|0.0014967
05:43:27|0.0014967
05:43:29|0.0014967
05:43:29|0.0014964
05:43:31|0.0014964
05:43:32|0.0014964
05:43:32|0.0014964
05:43:34|0.0014964
05:43:35|0.0014967
05:43:35|0.0014968
05:43:37|0.0014975
05:43:37|0.0014988
05:43:39|0.001501
05:43:40|0.001501
05:43:41|0.001501
05:43:42|0.001501
05:43:43|0.0015021
05:43:44|0.0015017
05:43:45|0.0015017
05:43:46|0.0015017
05:43:47|0.0015017
05:43:48|0.0015006
05:43:49|0.0015007
05:43:50|0.0015007
05:43:51|0.0015017
05:43:52|0.0015008
05:43:53|0.0015008
05:43:55|0.0015008
05:43:56|0.0015001
05:43:56|0.0015
05:43:57|0.0015
05:43:58|0.0014999
05:44:00|0.0014999
05:44:00|0.0014999
05:44:01|0.0014986
05:44:02|0.0014973
05:44:04|0.001496
05:44:05|0.0014949
05:44:06|0.0014949
05:44:07|0.0014933
05:44:08|0.0014924
05:44:09|0.0014915
05:44:10|0.0014904
05:44:11|0.0014915
05:44:12|0.0014915
05:44:13|0.0014915
05:44:14|0.0014915
05:44:15|0.0014915
05:44:16|0.0014915
05:44:17|0.0014915
05:44:18|0.0014915
05:44:20|0.0014906
05:44:20|0.0014906
05:44:21|0.0014906
05:44:22|0.0014906
05:44:23|0.0014904
05:44:24|0.0014915
05:44:26|0.0014915
05:44:26|0.0014913
05:44:27|0.0014907
05:44:28|0.0014906
05:44:29|0.0014907
05:44:31|0.0014907
05:44:32|0.0014907
05:44:33|0.0014907
05:44:34|0.0014907
05:44:35|0.00149
05:44:36|0.00149
05:44:37|0.00149
05:44:38|0.0014876
05:44:39|0.0014876
05:44:40|0.0014872
05:44:41|0.0014867
05:44:42|0.0014867
05:44:43|0.0014867
05:44:44|0.0014867
05:44:45|0.0014864
05:44:46|0.0014859
05:44:47|0.001486
05:44:49|0.0014861
05:44:49|0.0014861
05:44:52|0.0014861
05:44:52|0.0014861
05:44:54|0.0014863
05:44:54|0.0014852
05:44:55|0.0014858
05:44:57|0.0014855
05:44:57|0.0014855
05:44:59|0.0014862
05:44:59|0.0014861
05:45:00|0.0014861
05:45:01|0.0014861
05:45:03|0.0014841
05:45:04|0.0014847
05:45:05|0.0014837
05:45:06|0.0014832
05:45:08|0.0014818
05:45:08|0.0014823
05:45:09|0.0014823
05:45:11|0.0014823
05:45:11|0.0014823
05:45:13|0.0014817
05:45:14|0.0014821
05:45:15|0.0014821
05:45:15|0.0014821
05:45:17|0.0014821
05:45:18|0.0014821
05:45:18|0.0014821
05:45:19|0.0014815
05:45:21|0.0014814
05:45:22|0.0014815
05:45:22|0.0014809
05:45:24|0.0014809
05:45:25|0.0014808
05:45:26|0.0014808
05:45:27|0.0014816
05:45:28|0.0014816
05:45:29|0.0014816
05:45:30|0.001482
05:45:31|0.0014815
05:45:32|0.0014815
05:45:32|0.0014815
05:45:33|0.0014815
05:45:35|0.0014815
05:45:36|0.0014808
05:45:36|0.0014808
05:45:38|0.0014806
05:45:39|0.0014809
05:45:40|0.0014809
05:45:40|0.0014809
05:45:42|0.0014809
05:45:42|0.0014809
05:45:44|0.0014809
05:45:44|0.0014809
05:45:46|0.0014816
05:45:47|0.0014816
05:45:48|0.0014811
05:45:48|0.0014811
05:45:51|0.0014809
05:45:52|0.0014809
05:45:53|0.0014809
05:45:54|0.0014808
05:45:55|0.0014808
05:45:56|0.0014808
05:45:57|0.0014811
05:45:58|0.0014812
05:45:59|0.0014812
05:46:00|0.0014812
05:46:01|0.0014812
05:46:02|0.0014814
05:46:03|0.0014819
05:46:04|0.0014813
05:46:05|0.0014813
05:46:06|0.0014809
05:46:08|0.0014789
05:46:08|0.0014792
05:46:09|0.0014792
05:46:10|0.0014794
05:46:12|0.0014801
05:46:12|0.0014805
05:46:14|0.0014817
05:46:14|0.0014818
05:46:16|0.0014816
05:46:17|0.0014812
05:46:17|0.0014814
05:46:19|0.0014814
05:46:20|0.0014816
05:46:20|0.0014807
05:46:21|0.0014809
05:46:23|0.0014809
05:46:23|0.0014806
05:46:24|0.0014808
05:46:26|0.0014808
05:46:27|0.0014814
05:46:28|0.0014814
05:46:29|0.0014814
05:46:31|0.0014818
05:46:31|0.0014818
05:46:32|0.0014818
05:46:33|0.0014818
05:46:35|0.0014813
05:46:35|0.0014813
05:46:36|0.0014813
05:46:37|0.0014813
05:46:38|0.0014813
05:46:39|0.0014813
05:46:40|0.0014813
05:46:41|0.0014813
05:46:42|0.0014823
05:46:43|0.0014823
05:46:44|0.0014823
05:46:45|0.0014823
05:46:47|0.0014822
05:46:47|0.0014822
05:46:49|0.0014822
05:46:49|0.0014827
05:46:50|0.0014826
05:46:51|0.0014826
05:46:52|0.0014823
05:46:54|0.0014828
05:46:55|0.0014828
05:46:56|0.0014828
05:46:56|0.0014825
05:46:58|0.0014825
05:46:59|0.0014825
05:47:00|0.0014833
05:47:01|0.0014833
05:47:02|0.0014833
05:47:03|0.0014833
05:47:04|0.0014833
05:47:05|0.0014833
05:47:06|0.0014821
05:47:07|0.0014821
05:47:08|0.0014821
05:47:10|0.0014818
05:47:10|0.0014818
05:47:12|0.0014818
05:47:12|0.0014825
05:47:13|0.0014825
05:47:14|0.0014826
05:47:15|0.0014826
05:47:17|0.0014835
05:47:17|0.0014839
05:47:18|0.0014844
05:47:20|0.001484
05:47:21|0.001484
05:47:22|0.001484
05:47:23|0.001484
05:47:24|0.001484
05:47:25|0.0014851
05:47:26|0.0014851
05:47:27|0.0014851
05:47:27|0.0014851
05:47:28|0.0014851
05:47:29|0.0014851
05:47:31|0.0014854
05:47:32|0.0014857
05:47:33|0.0014857
05:47:34|0.0014858
05:47:35|0.0014858
05:47:36|0.0014858
05:47:37|0.0014862
05:47:38|0.0014862
05:47:39|0.0014862
05:47:40|0.0014862
05:47:41|0.001487
05:47:42|0.001487
05:47:43|0.0014873
05:47:44|0.0014873
05:47:45|0.0014873
05:47:46|0.0014872
05:47:48|0.0014872
05:47:49|0.0014872
05:47:49|0.0014872
05:47:50|0.0014872
05:47:52|0.0014872
05:47:52|0.0014871
05:47:53|0.0014871
05:47:55|0.0014877
05:47:56|0.0014871
05:47:57|0.0014871
05:47:59|0.0014884
05:48:00|0.0014884
05:48:01|0.0014888
05:48:01|0.0014888
05:48:02|0.0014888
05:48:04|0.0014888
05:48:05|0.0014886
05:48:05|0.0014886
05:48:07|0.0014886
05:48:08|0.0014882
05:48:09|0.0014882
05:48:10|0.0014886
05:48:11|0.0014888
05:48:12|0.0014888
05:48:13|0.0014888
05:48:14|0.0014888
05:48:15|0.0014888
05:48:16|0.0014892
05:48:17|0.0014893
05:48:18|0.0014893
05:48:19|0.001489
05:48:21|0.0014889
05:48:22|0.0014893
05:48:23|0.0014893
05:48:24|0.0014892
05:48:24|0.0014892
05:48:26|0.0014892
05:48:27|0.0014892
05:48:28|0.0014886
05:48:28|0.0014886
05:48:29|0.0014886
05:48:31|0.0014892
05:48:32|0.0014892
05:48:33|0.0014892
05:48:34|0.0014892
05:48:36|0.0014893
05:48:36|0.0014895
05:48:37|0.0014895
05:48:39|0.0014895
05:48:39|0.0014896
05:48:40|0.0014895
05:48:41|0.0014896
05:48:43|0.0014896
05:48:43|0.0014896
05:48:45|0.0014898
05:48:46|0.0014898
05:48:47|0.0014898
05:48:48|0.0014899
05:48:49|0.00149
05:48:50|0.0014898
05:48:51|0.0014898
05:48:52|0.0014898
05:48:53|0.0014898
05:48:54|0.0014893
05:48:56|0.0014887
05:48:56|0.0014887
05:48:57|0.0014887
05:48:59|0.0014887
05:49:00|0.0014887
05:49:01|0.0014887
05:49:01|0.0014893
05:49:03|0.0014899
05:49:04|0.0014899
05:49:05|0.0014883
05:49:06|0.0014883
05:49:07|0.0014882
05:49:08|0.0014882
05:49:09|0.0014876
05:49:10|0.0014876
05:49:12|0.0014876
05:49:12|0.0014876
05:49:13|0.0014876
05:49:14|0.0014876
05:49:15|0.0014892
05:49:16|0.0014892
05:49:17|0.0014892
05:49:18|0.0014902
05:49:20|0.0014902
05:49:20|0.0014902
05:49:21|0.0014902
05:49:22|0.0014897
05:49:24|0.0014898
05:49:25|0.0014898
05:49:26|0.0014898
05:49:27|0.0014898
05:49:27|0.0014898
05:49:28|0.0014898
05:49:30|0.0014898
05:49:31|0.0014898
05:49:32|0.00149
05:49:33|0.00149
05:49:34|0.0014903
05:49:35|0.0014903
05:49:36|0.0014903
05:49:36|0.0014899
05:49:37|0.0014902
05:49:39|0.0014902
05:49:40|0.0014902
05:49:40|0.0014902
05:49:41|0.0014902
05:49:42|0.0014902
05:49:44|0.0014902
05:49:44|0.0014902
05:49:45|0.0014902
05:49:47|0.0014902
05:49:48|0.0014902
05:49:49|0.0014902
05:49:50|0.0014903
05:49:51|0.0014903
05:49:52|0.0014911
05:49:52|0.0014911
05:49:53|0.0014911
05:49:55|0.0014911
05:49:56|0.0014916
05:49:57|0.0014917
05:49:58|0.0014917
05:49:59|0.0014928
05:50:01|0.0014954
05:50:02|0.0014957
05:50:03|0.0014957
05:50:03|0.0014957
05:50:04|0.0014957
05:50:06|0.0014959
05:50:06|0.0014959
05:50:07|0.0014959
05:50:08|0.0014967
05:50:09|0.0014967
05:50:11|0.0014967
05:50:12|0.0014965
05:50:12|0.0014965
05:50:13|0.0014967
05:50:14|0.0014967
05:50:15|0.0014967
05:50:16|0.0014967
05:50:18|0.0014967
05:50:19|0.0014967
05:50:20|0.0014967
05:50:20|0.0014967
05:50:22|0.0014967
05:50:23|0.0014967
05:50:24|0.0014967
05:50:25|0.0014967
05:50:26|0.0014968
05:50:26|0.0014968
05:50:28|0.0014971
05:50:29|0.0014971
05:50:30|0.0014972
05:50:31|0.0014972
05:50:32|0.0014972
05:50:33|0.0014972
05:50:33|0.0014972
05:50:34|0.0014972
05:50:35|0.001498
05:50:37|0.001498
05:50:37|0.0014983
05:50:39|0.0014983
05:50:40|0.0014983
05:50:41|0.0014983
05:50:42|0.0014983
05:50:43|0.0014983
05:50:44|0.0014983
05:50:44|0.0014976
05:50:46|0.0014977
05:50:47|0.0014977
05:50:48|0.0014977
05:50:49|0.0014977
05:50:50|0.0014977
05:50:51|0.0014977
05:50:52|0.0014977
05:50:53|0.0014977
05:50:54|0.0014977
05:50:55|0.0014977
05:50:57|0.0014977
05:50:58|0.001498
05:50:59|0.001498
05:51:00|0.001498
05:51:01|0.001498
05:51:02|0.0014982
05:51:03|0.0014994
05:51:04|0.0014994
05:51:05|0.0014997
05:51:06|0.0014997
05:51:07|0.0014986
05:51:08|0.0014986
05:51:09|0.0014986
05:51:10|0.0014986
05:51:11|0.0014986
05:51:12|0.0014988
05:51:13|0.0014985
05:51:14|0.0014997
05:51:15|0.0014997
05:51:16|0.0014997
05:51:17|0.0014997
05:51:18|0.0014997
05:51:19|0.0014997
05:51:21|0.0014997
05:51:22|0.0014997
05:51:22|0.0014997
05:51:24|0.0014989
05:51:24|0.0014989
05:51:26|0.0014989
05:51:26|0.0014989
05:51:28|0.0014989
05:51:29|0.0014989
05:51:30|0.0014989
05:51:30|0.0014989
05:51:33|0.0014998
05:51:33|0.0015
05:51:34|0.0014999
05:51:35|0.0014992
05:51:36|0.0015001
05:51:37|0.0015001
05:51:38|0.0015001
05:51:39|0.0015001
05:51:40|0.0015001
05:51:41|0.0015001
05:51:42|0.0015001
05:51:43|0.0015001
05:51:44|0.0014999
05:51:46|0.0014999
05:51:46|0.0014999
05:51:47|0.0014999
05:51:48|0.0014991
05:51:49|0.0014991
05:51:50|0.0014997
05:51:51|0.0014997
05:51:52|0.0014995
05:51:53|0.0014995
05:51:54|0.0015
05:51:56|0.0015005
05:51:57|0.0014994
05:51:57|0.0014996
05:51:59|0.0014995
05:52:00|0.0014995
05:52:01|0.0014996
05:52:03|0.0014992
05:52:04|0.0014996
05:52:05|0.0014996
05:52:07|0.0014992
05:52:08|0.0014995
05:52:09|0.0014994
05:52:11|0.0014994
05:52:12|0.0014994
05:52:12|0.0014994
05:52:13|0.0014994
05:52:15|0.0014994
05:52:16|0.0014999
05:52:16|0.0014999
05:52:18|0.0014999
05:52:18|0.0014999
05:52:19|0.0014999
05:52:21|0.0014992
05:52:22|0.0014988
05:52:24|0.0014989
05:52:24|0.001499
05:52:25|0.0014991
05:52:26|0.0014992
05:52:28|0.0014991
05:52:29|0.0014992
05:52:29|0.0014992
05:52:31|0.0014992
05:52:32|0.0014992
05:52:32|0.0014993
05:52:34|0.0014993
05:52:34|0.0014992
05:52:36|0.0014992
05:52:37|0.0014992
05:52:38|0.0014992
05:52:40|0.0014992
05:52:40|0.0014995
05:52:41|0.0014974
05:52:42|0.0014953
05:52:43|0.0014958
05:52:44|0.0014967
05:52:46|0.0014967
05:52:47|0.0014967
05:52:48|0.0014971
05:52:48|0.0014971
05:52:50|0.0014979
05:52:51|0.0014987
05:52:51|0.0014987
05:52:52|0.0014978
05:52:54|0.0014972
05:52:54|0.0014978
05:52:55|0.0014976
05:52:56|0.0014976
05:52:58|0.0014979
05:53:00|0.0014979
05:53:01|0.0014979
05:53:02|0.0014979
05:53:03|0.0014979
05:53:04|0.0014962
05:53:05|0.0014962
05:53:06|0.0014962
05:53:08|0.0014962
05:53:08|0.0014962
05:53:10|0.0014957
05:53:11|0.0014957
05:53:12|0.0014957
05:53:12|0.0014959
05:53:13|0.0014959
05:53:14|0.0014971
05:53:16|0.0014971
05:53:17|0.0014971
05:53:17|0.0014971
05:53:18|0.0014971
05:53:20|0.0014975
05:53:20|0.0014975
05:53:21|0.0014975
05:53:22|0.0014975
05:53:23|0.0014975
05:53:24|0.0014968
05:53:25|0.0014968
05:53:26|0.0014968
05:53:27|0.0014965
05:53:28|0.0014965
05:53:29|0.0014965
05:53:30|0.0014965
05:53:31|0.0014957
05:53:32|0.0014936
05:53:33|0.0014936
05:53:34|0.0014935
05:53:35|0.0014931
05:53:36|0.0014922
05:53:37|0.0014922
05:53:38|0.0014921
05:53:39|0.0014915
05:53:40|0.0014914
05:53:41|0.0014914
05:53:42|0.0014898
05:53:43|0.0014902
05:53:44|0.0014902
05:53:45|0.0014902
05:53:47|0.0014902
05:53:47|0.0014901
05:53:49|0.0014891
05:53:49|0.0014891
05:53:50|0.0014896
05:53:51|0.0014897
05:53:53|0.0014895
05:53:54|0.0014895
05:53:54|0.0014892
05:53:55|0.0014892
05:53:56|0.0014896
05:53:57|0.0014901
05:53:59|0.0014901
05:54:00|0.0014907
05:54:01|0.0014905
05:54:03|0.0014898
05:54:04|0.0014897
05:54:04|0.0014897
05:54:06|0.0014897
05:54:07|0.0014895
05:54:08|0.0014895
05:54:09|0.0014889
05:54:10|0.001489
05:54:11|0.0014899
05:54:13|0.0014899
05:54:13|0.001489
05:54:15|0.001489
05:54:15|0.0014883
05:54:16|0.0014883
05:54:17|0.0014877
05:54:18|0.0014872
05:54:19|0.0014869
05:54:21|0.0014859
05:54:22|0.0014846
05:54:23|0.0014843
05:54:24|0.0014843
05:54:26|0.0014848
05:54:26|0.0014848
05:54:27|0.0014845
05:54:28|0.0014845
05:54:29|0.0014845
05:54:31|0.0014845
05:54:32|0.0014848
05:54:32|0.0014815
05:54:34|0.0014817
05:54:34|0.0014819
05:54:35|0.0014826
05:54:36|0.0014826
05:54:37|0.0014829
05:54:38|0.001483
05:54:39|0.0014829
05:54:40|0.0014829
05:54:41|0.0014829
05:54:42|0.0014836
05:54:43|0.0014836
05:54:44|0.0014839
05:54:46|0.0014843
05:54:47|0.0014844
05:54:48|0.0014842
05:54:48|0.0014851
05:54:49|0.0014843
05:54:50|0.0014845
05:54:51|0.0014845
05:54:53|0.0014843
05:54:54|0.0014838
05:54:55|0.0014838
05:54:56|0.0014843
05:54:57|0.0014843
05:54:58|0.0014847
05:55:00|0.0014851
05:55:01|0.0014849
05:55:02|0.0014848
05:55:04|0.0014848
05:55:05|0.0014846
05:55:06|0.0014846
05:55:06|0.0014839
05:55:07|0.0014839
05:55:08|0.0014844
05:55:10|0.0014844
05:55:10|0.0014843
05:55:12|0.0014843
05:55:12|0.0014841
05:55:13|0.0014841
05:55:14|0.0014841
05:55:15|0.0014841
05:55:16|0.001485
05:55:18|0.0014859
05:55:19|0.0014867
05:55:19|0.0014863
05:55:20|0.0014868
05:55:22|0.0014866
05:55:22|0.0014871
05:55:23|0.0014872
05:55:24|0.0014868
05:55:25|0.0014877
05:55:26|0.0014877
05:55:27|0.0014882
05:55:29|0.0014882
05:55:30|0.0014881
05:55:31|0.0014884
05:55:32|0.0014877
05:55:32|0.0014877
05:55:34|0.0014878
05:55:34|0.0014888
05:55:35|0.0014885
05:55:37|0.0014885
05:55:37|0.0014889
05:55:39|0.0014885
05:55:39|0.0014884
05:55:40|0.0014884
05:55:41|0.0014884
05:55:43|0.0014884
05:55:43|0.0014865
05:55:44|0.0014872
05:55:45|0.0014875
05:55:46|0.0014874
05:55:47|0.0014874
05:55:48|0.0014874
05:55:49|0.0014889
05:55:50|0.0014889
05:55:51|0.0014889
05:55:53|0.0014886
05:55:53|0.0014886
05:55:55|0.001489
05:55:55|0.0014887
05:55:56|0.001489
05:55:57|0.0014889
05:55:58|0.0014899
05:55:59|0.0014899
05:56:01|0.0014888
05:56:03|0.0014852
05:56:04|0.0014861
05:56:05|0.0014855
05:56:06|0.001485
05:56:07|0.0014849
05:56:08|0.0014846
05:56:09|0.0014836
05:56:10|0.0014837
05:56:11|0.0014832
05:56:12|0.0014834
05:56:13|0.0014816
05:56:14|0.0014804
05:56:16|0.001481
05:56:16|0.0014811
05:56:17|0.001481
05:56:18|0.001481
05:56:19|0.0014813
05:56:20|0.0014812
05:56:21|0.0014811
05:56:22|0.0014822
05:56:24|0.0014824
05:56:24|0.0014822
05:56:26|0.0014822
05:56:26|0.0014826
05:56:27|0.0014826
05:56:28|0.0014844
05:56:29|0.0014833
05:56:30|0.0014827
05:56:31|0.0014827
05:56:32|0.0014825
05:56:33|0.0014823
05:56:34|0.0014827
05:56:35|0.0014827
05:56:37|0.0014826
05:56:37|0.0014826
05:56:38|0.0014826
05:56:40|0.0014826
05:56:40|0.0014826
05:56:41|0.0014828
05:56:43|0.0014828
05:56:43|0.0014828
05:56:44|0.0014831
05:56:46|0.0014833
05:56:46|0.0014833
05:56:47|0.0014832
05:56:49|0.0014833
05:56:49|0.0014835
05:56:50|0.0014835
05:56:51|0.0014863
05:56:52|0.0014854
05:56:54|0.0014858
05:56:54|0.0014868
05:56:55|0.0014877
05:56:57|0.0014877
05:56:58|0.0014877
05:56:59|0.0014863
05:57:01|0.0014866
05:57:03|0.0014866
05:57:04|0.0014867
05:57:05|0.0014861
05:57:06|0.0014856
05:57:07|0.0014856
05:57:07|0.0014856
05:57:08|0.0014865
05:57:10|0.0014865
05:57:11|0.0014865
05:57:11|0.0014867
05:57:13|0.0014867
05:57:14|0.0014859
05:57:14|0.0014859
05:57:16|0.0014864
05:57:17|0.0014864
05:57:18|0.0014867
05:57:18|0.001487
05:57:20|0.0014868
05:57:21|0.0014868
05:57:22|0.0014868
05:57:22|0.0014868
05:57:24|0.0014868
05:57:25|0.0014871
05:57:26|0.0014874
05:57:27|0.0014874
05:57:27|0.0014874
05:57:28|0.0014883
05:57:30|0.0014887
05:57:31|0.0014893
05:57:32|0.0014893
05:57:32|0.0014887
05:57:34|0.0014887
05:57:36|0.0014894
05:57:37|0.00149
05:57:38|0.0014902
05:57:39|0.0014899
05:57:39|0.0014899
05:57:41|0.0014901
05:57:41|0.0014901
05:57:43|0.00149
05:57:44|0.0014897
05:57:44|0.0014897
05:57:46|0.0014897
05:57:46|0.0014897
05:57:47|0.0014901
05:57:49|0.0014898
05:57:50|0.00149
05:57:51|0.00149
05:57:52|0.00149
05:57:52|0.00149
05:57:53|0.0014912
05:57:55|0.00149
05:57:56|0.0014905
05:57:57|0.0014909
05:57:58|0.0014911
05:57:59|0.0014911
05:57:59|0.0014912
05:58:01|0.0014911
05:58:03|0.0014912
05:58:04|0.0014912
05:58:05|0.0014913
05:58:06|0.0014911
05:58:07|0.0014911
05:58:08|0.0014914
05:58:09|0.0014912
05:58:10|0.0014918
05:58:11|0.0014918
05:58:12|0.0014918
05:58:13|0.0014918
05:58:14|0.0014918
05:58:15|0.0014918
05:58:16|0.0014897
05:58:17|0.001487
05:58:18|0.0014873
05:58:19|0.0014884
05:58:20|0.0014884
05:58:21|0.0014884
05:58:22|0.0014884
05:58:23|0.0014881
05:58:24|0.0014888
05:58:25|0.0014883
05:58:27|0.0014883
05:58:27|0.0014887
05:58:28|0.0014892
05:58:29|0.0014892
05:58:30|0.0014892
05:58:31|0.0014892
05:58:32|0.0014889
05:58:33|0.0014889
05:58:35|0.0014889
05:58:36|0.0014889
05:58:37|0.0014889
05:58:39|0.0014886
05:58:39|0.0014883
05:58:40|0.0014894
05:58:41|0.0014894
05:58:42|0.0014892
05:58:43|0.0014892
05:58:44|0.0014897
05:58:45|0.0014897
05:58:46|0.0014904
05:58:48|0.0014904
05:58:48|0.0014904
05:58:49|0.0014894
05:58:50|0.0014894
05:58:51|0.0014894
05:58:53|0.0014894
05:58:53|0.0014894
05:58:54|0.0014892
05:58:55|0.0014889
05:58:56|0.0014892
05:58:57|0.0014889
05:58:58|0.0014889
05:59:00|0.0014889
05:59:01|0.0014894
05:59:01|0.0014892
05:59:02|0.0014892
05:59:03|0.0014892
05:59:04|0.0014892
05:59:06|0.0014896
05:59:08|0.0014896
05:59:08|0.0014896
05:59:10|0.0014896
05:59:11|0.0014897
05:59:12|0.0014897
05:59:13|0.0014895
05:59:13|0.0014895
05:59:15|0.0014895
05:59:15|0.0014898
05:59:16|0.0014898
05:59:17|0.0014898
05:59:18|0.0014898
05:59:20|0.0014898
05:59:21|0.00149
05:59:22|0.00149
05:59:23|0.0014895
05:59:24|0.0014895
05:59:24|0.0014868
05:59:26|0.001488
05:59:27|0.0014877
05:59:27|0.0014843
05:59:29|0.0014843
05:59:29|0.0014843
05:59:31|0.0014843
05:59:32|0.0014843
05:59:32|0.0014843
05:59:34|0.0014843
05:59:36|0.0014843
05:59:37|0.0014843
05:59:37|0.0014846
05:59:38|0.0014846
05:59:39|0.0014859
05:59:41|0.0014859
05:59:41|0.0014859
05:59:43|0.001487
05:59:43|0.0014874
05:59:44|0.0014891
05:59:46|0.0014891
05:59:47|0.0014892
05:59:48|0.0014892
05:59:49|0.0014897
05:59:50|0.0014897
05:59:51|0.00149
05:59:51|0.00149
05:59:53|0.0014898
05:59:53|0.0014898
05:59:54|0.0014898
05:59:55|0.0014898
05:59:57|0.0014902
05:59:57|0.0014902
05:59:59|0.0014902
05:59:59|0.0014902
06:00:01|0.0014902
06:00:01|0.0014897
06:00:02|0.0014897
06:00:05|0.0014885
06:00:05|0.0014892
06:00:07|0.0014883
06:00:08|0.0014883
06:00:08|0.001488
06:00:10|0.001488
06:00:11|0.0014881
06:00:12|0.0014881
06:00:13|0.0014886
06:00:14|0.0014887
06:00:15|0.0014887
06:00:15|0.001488
06:00:17|0.0014884
06:00:19|0.0014883
06:00:19|0.0014883
06:00:21|0.0014883
06:00:21|0.0014883
06:00:22|0.0014883
06:00:24|0.0014883
06:00:24|0.0014866
06:00:25|0.0014856
06:00:26|0.0014856
06:00:27|0.0014856
06:00:28|0.0014856
06:00:30|0.0014855
06:00:30|0.0014855
06:00:32|0.0014856
06:00:32|0.0014856
06:00:34|0.0014856
06:00:34|0.0014852
06:00:35|0.0014848
06:00:36|0.0014849
06:00:38|0.0014849
06:00:38|0.0014843
06:00:39|0.0014843
06:00:40|0.0014844
06:00:41|0.0014841
06:00:42|0.0014847
06:00:44|0.0014838
06:00:44|0.0014835
06:00:45|0.0014835
06:00:46|0.0014835
06:00:48|0.0014835
06:00:48|0.001483
06:00:49|0.0014836
06:00:50|0.0014828
06:00:52|0.0014837
06:00:52|0.0014837
06:00:54|0.0014831
06:00:54|0.0014831
06:00:55|0.0014829
06:00:57|0.001483
06:00:57|0.001483
06:00:59|0.0014828
06:00:59|0.001483
06:01:01|0.001483
06:01:01|0.0014826
06:01:02|0.0014826
06:01:03|0.0014829
06:01:06|0.0014829
06:01:07|0.0014829
06:01:08|0.0014829
06:01:09|0.001483
06:01:10|0.0014818
06:01:11|0.0014822
06:01:12|0.0014823
06:01:13|0.0014821
06:01:14|0.0014816
06:01:15|0.0014829
06:01:17|0.0014821
06:01:17|0.0014821
06:01:18|0.0014821
06:01:19|0.0014815
06:01:21|0.0014815
06:01:22|0.0014815
06:01:22|0.0014815
06:01:24|0.0014815
06:01:25|0.0014815
06:01:25|0.0014815
06:01:28|0.0014815
06:01:28|0.0014815
06:01:29|0.0014813
06:01:30|0.0014817
06:01:31|0.0014817
06:01:32|0.0014818
06:01:34|0.0014818
06:01:34|0.0014812
06:01:35|0.0014812
06:01:37|0.0014812
06:01:38|0.0014815
06:01:39|0.0014812
06:01:39|0.0014812
06:01:41|0.0014805
06:01:42|0.0014807
06:01:43|0.0014807
06:01:43|0.0014804
06:01:44|0.0014799
06:01:45|0.001479
06:01:46|0.0014792
06:01:48|0.0014792
06:01:49|0.0014792
06:01:50|0.0014789
06:01:51|0.0014779
06:01:52|0.0014783
06:01:53|0.0014785
06:01:54|0.0014782
06:01:55|0.0014782
06:01:56|0.001478
06:01:57|0.0014782
06:01:58|0.0014782
06:01:59|0.0014798
06:02:00|0.0014803
06:02:01|0.0014803
06:02:02|0.0014795
06:02:03|0.0014795
06:02:04|0.0014795
06:02:06|0.0014793
06:02:07|0.0014787
06:02:07|0.0014778
06:02:08|0.0014781
06:02:10|0.0014783
06:02:11|0.001478
06:02:11|0.0014779
06:02:13|0.0014777
06:02:14|0.0014777
06:02:14|0.0014777
06:02:16|0.0014783
06:02:16|0.0014783
06:02:18|0.0014783
06:02:19|0.0014783
06:02:20|0.0014783
06:02:21|0.0014783
06:02:22|0.0014783
06:02:23|0.0014783
06:02:24|0.0014783
06:02:25|0.0014781
06:02:25|0.0014781
06:02:26|0.0014787
06:02:28|0.0014787
06:02:29|0.0014789
06:02:30|0.0014789
06:02:31|0.0014789
06:02:32|0.0014789
06:02:33|0.0014789
06:02:33|0.0014789
06:02:35|0.0014789
06:02:36|0.0014789
06:02:37|0.0014781
06:02:39|0.0014781
06:02:39|0.0014781
06:02:40|0.0014795
06:02:41|0.0014795
06:02:42|0.0014797
06:02:43|0.0014819
06:02:44|0.0014809
06:02:46|0.0014797
06:02:47|0.0014797
06:02:48|0.0014797
06:02:48|0.0014795
06:02:49|0.0014795
06:02:51|0.0014795
06:02:51|0.0014795
06:02:53|0.0014795
06:02:53|0.0014795
06:02:54|0.0014795
06:02:55|0.0014797
06:02:56|0.0014798
06:02:57|0.0014799
06:02:58|0.0014799
06:02:59|0.0014799
06:03:00|0.0014799
06:03:01|0.00148
06:03:02|0.0014797
06:03:03|0.00148
06:03:04|0.00148
06:03:05|0.00148
06:03:06|0.0014798
06:03:08|0.0014798
06:03:09|0.0014798
06:03:11|0.0014795
06:03:12|0.0014795
06:03:13|0.0014793
06:03:14|0.0014793
06:03:15|0.0014793
06:03:16|0.0014793
06:03:17|0.0014811
06:03:17|0.0014811
06:03:19|0.0014811
06:03:20|0.0014803
06:03:21|0.0014803
06:03:22|0.0014803
06:03:23|0.0014803
06:03:24|0.0014792
06:03:25|0.0014793
06:03:26|0.0014793
06:03:27|0.0014793
06:03:28|0.0014799
06:03:29|0.0014799
06:03:30|0.0014784
06:03:31|0.0014784
06:03:32|0.0014784
06:03:33|0.0014784
06:03:34|0.0014796
06:03:35|0.0014795
06:03:36|0.0014795
06:03:37|0.0014795
06:03:38|0.0014794
06:03:39|0.0014793
06:03:40|0.0014793
06:03:41|0.0014793
06:03:42|0.0014793
06:03:43|0.0014793
06:03:44|0.0014793
06:03:45|0.0014793
06:03:46|0.0014793
06:03:47|0.0014794
06:03:48|0.0014794
06:03:50|0.0014794
06:03:50|0.0014794
06:03:51|0.0014795
06:03:52|0.0014793
06:03:53|0.0014793
06:03:54|0.0014793
06:03:56|0.0014793
06:03:56|0.0014792
06:03:57|0.0014789
06:03:58|0.0014789
06:03:59|0.001479
06:04:01|0.001479
06:04:02|0.0014789
06:04:02|0.0014789
06:04:03|0.0014789
06:04:04|0.0014778
06:04:06|0.0014778
06:04:07|0.0014778
06:04:09|0.0014777
06:04:10|0.0014777
06:04:11|0.0014777
06:04:13|0.0014777
06:04:13|0.0014777
06:04:14|0.0014781
06:04:16|0.0014781
06:04:17|0.0014781
06:04:17|0.0014781
06:04:18|0.0014781
06:04:20|0.0014781
06:04:21|0.0014781
06:04:22|0.0014781
06:04:22|0.001478
06:04:24|0.001478
06:04:25|0.001478
06:04:26|0.001478
06:04:27|0.001478
06:04:28|0.0014779
06:04:29|0.0014779
06:04:30|0.0014779
06:04:32|0.0014781
06:04:33|0.0014781
06:04:33|0.0014781
06:04:35|0.0014781
06:04:35|0.0014781
06:04:36|0.0014781
06:04:38|0.0014781
06:04:38|0.0014781
06:04:40|0.0014781
06:04:41|0.0014781
06:04:42|0.0014779
06:04:42|0.0014779
06:04:44|0.0014779
06:04:45|0.0014779
06:04:46|0.0014778
06:04:47|0.0014778
06:04:48|0.0014779
06:04:49|0.0014779
06:04:50|0.0014779
06:04:51|0.0014779
06:04:52|0.0014779
06:04:53|0.0014774
06:04:54|0.0014772
06:04:55|0.0014772
06:04:56|0.0014772
06:04:57|0.0014772
06:04:58|0.0014765
06:04:59|0.0014763
06:05:00|0.0014763
06:05:01|0.001476
06:05:02|0.001476
06:05:03|0.0014759
06:05:04|0.0014759
06:05:05|0.0014759
06:05:06|0.0014759
06:05:07|0.0014759
06:05:08|0.0014762
06:05:10|0.0014735
06:05:11|0.0014733
06:05:12|0.0014732
06:05:14|0.0014727
06:05:14|0.0014727
06:05:15|0.0014728
06:05:17|0.0014742
06:05:18|0.0014743
06:05:19|0.0014753
06:05:19|0.001475
06:05:20|0.0014746
06:05:22|0.0014746
06:05:23|0.0014727
06:05:24|0.0014727
06:05:25|0.0014737
06:05:26|0.0014743
06:05:27|0.0014743
06:05:28|0.0014743
06:05:29|0.0014743
06:05:30|0.0014743
06:05:32|0.0014743
06:05:32|0.0014743
06:05:33|0.0014743
06:05:34|0.001475
06:05:35|0.001475
06:05:36|0.0014739
06:05:37|0.0014739
06:05:38|0.001474
06:05:39|0.0014737
06:05:40|0.0014737
06:05:41|0.0014737
06:05:42|0.0014737
06:05:43|0.0014736
06:05:44|0.0014735
06:05:46|0.0014737
06:05:47|0.0014726
06:05:47|0.0014726
06:05:48|0.0014726
06:05:49|0.0014726
06:05:50|0.0014726
06:05:52|0.0014726
06:05:52|0.0014729
06:05:53|0.0014729
06:05:54|0.0014721
06:05:55|0.0014721
06:05:57|0.0014716
06:05:59|0.0014726
06:06:00|0.0014719
06:06:00|0.0014706
06:06:02|0.0014706
06:06:03|0.0014693
06:06:05|0.0014678
06:06:05|0.0014683
06:06:06|0.0014683
06:06:07|0.0014683
06:06:08|0.0014683
06:06:10|0.001469
06:06:11|0.0014688
06:06:12|0.0014688
06:06:13|0.0014688
06:06:14|0.0014695
06:06:15|0.0014695
06:06:16|0.0014695
06:06:18|0.0014704
06:06:19|0.0014704
06:06:19|0.0014704
06:06:20|0.0014704
06:06:22|0.0014704
06:06:22|0.0014704
06:06:23|0.0014707
06:06:25|0.001471
06:06:26|0.001471
06:06:27|0.0014713
06:06:27|0.0014713
06:06:28|0.0014713
06:06:29|0.0014717
06:06:30|0.0014715
06:06:31|0.0014715
06:06:32|0.0014715
06:06:34|0.0014719
06:06:34|0.0014716
06:06:36|0.0014726
06:06:37|0.0014719
06:06:37|0.0014719
06:06:38|0.0014724
06:06:39|0.0014724
06:06:41|0.0014719
06:06:42|0.0014725
06:06:42|0.0014725
06:06:43|0.0014725
06:06:44|0.0014725
06:06:46|0.0014733
06:06:47|0.0014735
06:06:47|0.0014735
06:06:49|0.0014735
06:06:50|0.001473
06:06:51|0.001473
06:06:51|0.0014732
06:06:53|0.0014731
06:06:54|0.0014723
06:06:55|0.0014731
06:06:55|0.0014731
06:06:57|0.0014731
06:06:58|0.0014731
06:06:59|0.0014731
06:07:00|0.0014734
06:07:00|0.0014733
06:07:01|0.0014734
06:07:03|0.0014734
06:07:04|0.0014734
06:07:04|0.0014731
06:07:06|0.0014731
06:07:07|0.0014726
06:07:08|0.0014724
06:07:09|0.0014727
06:07:10|0.0014727
06:07:10|0.0014728
06:07:13|0.0014728
06:07:14|0.0014728
06:07:15|0.0014736
06:07:16|0.0014735
06:07:17|0.0014735
06:07:18|0.0014735
06:07:19|0.0014735
06:07:20|0.0014735
06:07:21|0.0014733
06:07:22|0.0014733
06:07:23|0.0014733
06:07:24|0.0014733
06:07:25|0.0014733
06:07:27|0.0014733
06:07:28|0.0014724
06:07:29|0.0014724
06:07:30|0.0014724
06:07:30|0.0014724
06:07:31|0.0014724
06:07:33|0.0014718
06:07:33|0.0014725
06:07:34|0.0014725
06:07:35|0.0014725
06:07:37|0.0014728
06:07:38|0.0014728
06:07:38|0.001472
06:07:40|0.001472
06:07:41|0.001472
06:07:42|0.001472
06:07:43|0.0014727
06:07:43|0.0014723
06:07:44|0.0014723
06:07:45|0.0014721
06:07:46|0.0014718
06:07:48|0.0014718
06:07:49|0.0014718
06:07:49|0.0014718
06:07:50|0.0014718
06:07:51|0.0014718
06:07:53|0.0014723
06:07:54|0.0014723
06:07:55|0.0014723
06:07:55|0.0014733
06:07:56|0.0014733
06:07:57|0.0014733
06:07:59|0.0014701
06:08:00|0.0014701
06:08:01|0.0014701
06:08:02|0.0014691
06:08:03|0.0014693
06:08:04|0.0014694
06:08:04|0.0014698
06:08:05|0.0014698
06:08:06|0.0014693
06:08:08|0.0014694
06:08:08|0.0014694
06:08:10|0.0014693
06:08:10|0.0014694
06:08:13|0.0014693
06:08:14|0.0014693
06:08:14|0.0014693
06:08:15|0.0014693
06:08:16|0.0014693
06:08:17|0.0014696
06:08:18|0.0014696
06:08:20|0.0014696
06:08:20|0.0014696
06:08:22|0.0014696
06:08:23|0.0014699
06:08:23|0.001469
06:08:24|0.0014682
06:08:26|0.0014682
06:08:26|0.0014682
06:08:27|0.0014682
06:08:28|0.0014682
06:08:29|0.0014682
06:08:30|0.0014682
06:08:32|0.0014678
06:08:32|0.0014681
06:08:33|0.0014693
06:08:35|0.0014693
06:08:36|0.0014693
06:08:37|0.001469
06:08:38|0.001469
06:08:39|0.0014691
06:08:40|0.0014694
06:08:41|0.0014697
06:08:42|0.0014697
06:08:43|0.0014695
06:08:44|0.0014695
06:08:45|0.0014695
06:08:46|0.0014698
06:08:48|0.0014697
06:08:48|0.0014697
06:08:49|0.0014695
06:08:50|0.0014695
06:08:51|0.0014695
06:08:52|0.0014699
06:08:54|0.0014699
06:08:54|0.0014699
06:08:56|0.0014698
06:08:56|0.0014695
06:08:58|0.001469
06:08:59|0.001469
06:09:00|0.001469
06:09:01|0.0014689
06:09:02|0.0014696
06:09:03|0.0014696
06:09:04|0.0014691
06:09:05|0.0014695
06:09:06|0.001469
06:09:07|0.001469
06:09:08|0.001469
06:09:09|0.0014695
06:09:10|0.001469
06:09:11|0.001469
06:09:12|0.0014691
06:09:13|0.0014691
06:09:15|0.0014691
06:09:16|0.0014696
06:09:17|0.0014697
06:09:18|0.0014697
06:09:19|0.001471
06:09:20|0.0014713
06:09:22|0.0014726
06:09:23|0.001473
06:09:24|0.0014734
06:09:24|0.0014728
06:09:26|0.0014731
06:09:27|0.0014735
06:09:27|0.0014744
06:09:29|0.0014744
06:09:30|0.0014748
06:09:30|0.0014752
06:09:31|0.0014752
06:09:32|0.0014752
06:09:34|0.0014752
06:09:35|0.0014752
06:09:35|0.0014754
06:09:37|0.0014756
06:09:38|0.0014759
06:09:38|0.0014754
06:09:40|0.0014754
06:09:41|0.0014758
06:09:43|0.0014758
06:09:43|0.0014758
06:09:45|0.0014758
06:09:45|0.0014758
06:09:46|0.0014766
06:09:47|0.0014769
06:09:49|0.0014765
06:09:50|0.0014768
06:09:50|0.0014768
06:09:52|0.0014768
06:09:53|0.0014767
06:09:54|0.0014767
06:09:55|0.0014767
06:09:55|0.0014767
06:09:56|0.0014767
06:09:58|0.0014767
06:09:59|0.0014766
06:09:59|0.0014767
06:10:01|0.0014767
06:10:01|0.0014767
06:10:03|0.0014767
06:10:03|0.0014767
06:10:05|0.0014767
06:10:06|0.0014767
06:10:07|0.0014767
06:10:08|0.0014767
06:10:09|0.0014767
06:10:09|0.0014768
06:10:10|0.001475
06:10:12|0.0014745
06:10:13|0.0014745
06:10:14|0.001476
06:10:16|0.001476
06:10:16|0.001476
06:10:18|0.0014781
06:10:20|0.0014777
06:10:20|0.0014777
06:10:21|0.0014768
06:10:22|0.0014768
06:10:23|0.0014768
06:10:25|0.0014768
06:10:25|0.0014768
06:10:26|0.0014764
06:10:28|0.0014767
06:10:29|0.0014769
06:10:30|0.0014769
06:10:32|0.0014769
06:10:32|0.0014775
06:10:33|0.0014775
06:10:34|0.0014775
06:10:36|0.0014775
06:10:36|0.0014775
06:10:38|0.0014773
06:10:39|0.001477
06:10:40|0.001477
06:10:41|0.0014773
06:10:41|0.0014769
06:10:42|0.0014763
06:10:43|0.0014763
06:10:45|0.0014765
06:10:45|0.0014763
06:10:46|0.0014763
06:10:47|0.0014763
06:10:49|0.0014763
06:10:51|0.0014763
06:10:51|0.0014765
06:10:52|0.0014769
06:10:54|0.0014769
06:10:56|0.0014769
06:10:56|0.0014777
06:10:57|0.0014777
06:10:58|0.0014777
06:10:59|0.0014777
06:11:01|0.0014777
06:11:01|0.0014777
06:11:02|0.001478
06:11:04|0.0014778
06:11:05|0.0014777
06:11:05|0.0014777
06:11:06|0.0014777
06:11:07|0.0014777
06:11:08|0.0014777
06:11:09|0.0014777
06:11:10|0.0014777
06:11:11|0.0014777
06:11:12|0.0014769
06:11:13|0.0014769
06:11:14|0.0014769
06:11:15|0.0014769
06:11:17|0.0014769
06:11:17|0.0014778
06:11:19|0.0014777
06:11:20|0.0014774
06:11:21|0.0014774
06:11:22|0.0014784
06:11:23|0.0014785
06:11:25|0.0014791
06:11:25|0.0014791
06:11:26|0.0014791
06:11:27|0.0014788
06:11:28|0.0014788
06:11:30|0.0014788
06:11:31|0.001478
06:11:32|0.0014782
06:11:33|0.0014781
06:11:35|0.001478
06:11:35|0.001478
06:11:36|0.001478
06:11:37|0.0014785
06:11:38|0.0014784
06:11:39|0.0014784
06:11:40|0.0014784
06:11:41|0.0014785
06:11:42|0.0014783
06:11:43|0.0014791
06:11:44|0.0014785
06:11:45|0.0014787
06:11:46|0.0014792
06:11:47|0.0014792
06:11:48|0.0014792
06:11:50|0.0014793
06:11:51|0.0014801
06:11:51|0.0014794
06:11:53|0.0014793
06:11:53|0.0014801
06:11:55|0.00148
06:11:55|0.0014807
06:11:56|0.0014807
06:11:57|0.0014809
06:11:58|0.0014808
06:11:59|0.0014814
06:12:01|0.001481
06:12:02|0.0014812
06:12:02|0.0014812
06:12:03|0.0014812
06:12:04|0.0014812
06:12:05|0.0014812
06:12:06|0.0014812
06:12:07|0.0014812
06:12:09|0.0014812
06:12:10|0.0014813
06:12:10|0.0014813
06:12:11|0.0014821
06:12:12|0.0014821
06:12:13|0.0014821
06:12:15|0.0014825
06:12:16|0.0014834
06:12:17|0.0014836
06:12:18|0.0014838
06:12:19|0.0014838
06:12:20|0.0014838
06:12:21|0.0014838
06:12:23|0.0014838
06:12:23|0.0014838
06:12:25|0.0014841
06:12:27|0.0014841
06:12:28|0.0014847
06:12:29|0.0014849
06:12:29|0.0014857
06:12:31|0.0014857
06:12:31|0.0014864
06:12:32|0.0014864
06:12:34|0.0014859
06:12:35|0.0014856
06:12:35|0.0014853
06:12:37|0.0014848
06:12:37|0.0014845
06:12:38|0.001484
06:12:40|0.0014845
06:12:40|0.0014845
06:12:41|0.0014842
06:12:43|0.0014843
06:12:44|0.0014843
06:12:45|0.0014843
06:12:46|0.0014841
06:12:47|0.0014835
06:12:48|0.0014823
06:12:48|0.0014825
06:12:50|0.0014825
06:12:51|0.0014827
06:12:52|0.001483
06:12:53|0.0014832
06:12:54|0.0014832
06:12:55|0.0014833
06:12:56|0.0014832
06:12:57|0.0014832
06:12:58|0.0014832
06:12:59|0.0014827
06:13:00|0.0014828
06:13:01|0.0014829
06:13:02|0.0014829
06:13:03|0.0014821
06:13:04|0.0014811
06:13:05|0.0014822
06:13:06|0.0014823
06:13:07|0.0014823
06:13:08|0.0014827
06:13:09|0.0014827
06:13:10|0.0014827
06:13:11|0.0014826
06:13:12|0.0014827
06:13:13|0.0014827
06:13:14|0.0014827
06:13:15|0.0014827
06:13:16|0.0014827
06:13:18|0.0014824
06:13:18|0.0014824
06:13:20|0.0014824
06:13:21|0.0014822
06:13:22|0.0014825
06:13:23|0.0014823
06:13:24|0.0014824
06:13:25|0.0014824
06:13:27|0.0014823
06:13:27|0.0014824
06:13:28|0.0014824
06:13:30|0.0014824
06:13:31|0.0014824
06:13:31|0.0014824
06:13:32|0.0014826
06:13:33|0.0014825
06:13:34|0.0014825
06:13:36|0.0014825
06:13:37|0.0014827
06:13:37|0.0014827
06:13:38|0.0014829
06:13:39|0.0014829
06:13:41|0.0014829
06:13:41|0.0014833
06:13:42|0.0014833
06:13:43|0.0014833
06:13:45|0.0014837
06:13:46|0.0014837
06:13:47|0.0014837
06:13:48|0.0014838
06:13:49|0.0014838
06:13:50|0.001484
06:13:51|0.001484
06:13:52|0.001484
06:13:53|0.001484
06:13:54|0.0014839
06:13:55|0.0014839
06:13:57|0.0014839
06:13:57|0.0014839
06:13:58|0.0014838
06:14:00|0.0014838
06:14:01|0.0014838
06:14:02|0.0014838
06:14:03|0.0014838
06:14:04|0.0014838
06:14:05|0.0014838
06:14:06|0.0014838
06:14:07|0.0014813
06:14:08|0.0014812
06:14:09|0.0014826
06:14:11|0.0014826
06:14:11|0.0014826
06:14:12|0.0014826
06:14:13|0.0014826
06:14:14|0.0014826
06:14:15|0.0014826
06:14:16|0.0014824
06:14:18|0.0014824
06:14:19|0.0014824
06:14:20|0.0014824
06:14:22|0.0014816
06:14:23|0.0014816
06:14:25|0.0014805
06:14:25|0.0014806
06:14:27|0.0014803
06:14:27|0.0014803
06:14:28|0.00148
06:14:30|0.00148
06:14:31|0.00148
06:14:31|0.00148
06:14:32|0.00148
06:14:34|0.0014802
06:14:34|0.0014802
06:14:35|0.0014802
06:14:36|0.0014802
06:14:37|0.0014802
06:14:38|0.0014802
06:14:40|0.0014802
06:14:41|0.0014809
06:14:42|0.0014809
06:14:43|0.0014809
06:14:44|0.0014809
06:14:45|0.0014809
06:14:46|0.0014809
06:14:47|0.0014801
06:14:48|0.0014803
06:14:49|0.0014815
06:14:50|0.00148
06:14:51|0.00148
06:14:52|0.00148
06:14:54|0.001481
06:14:54|0.001481
06:14:55|0.001481
06:14:57|0.001481
06:14:58|0.001481
06:14:59|0.001481
06:14:59|0.001481
06:15:01|0.001481
06:15:02|0.0014809
06:15:03|0.0014809
06:15:04|0.001481
06:15:04|0.0014809
06:15:05|0.0014796
06:15:06|0.0014796
06:15:08|0.0014793
06:15:09|0.0014793
06:15:10|0.0014793
06:15:11|0.0014793
06:15:12|0.0014793
06:15:13|0.001479
06:15:14|0.0014779
06:15:15|0.0014779
06:15:16|0.0014785
06:15:17|0.0014787
06:15:18|0.0014792
06:15:20|0.0014785
06:15:21|0.0014782
06:15:22|0.0014782
06:15:23|0.0014788
06:15:24|0.0014792
06:15:25|0.0014788
06:15:26|0.0014791
06:15:27|0.0014792
06:15:28|0.0014791
06:15:29|0.0014791
06:15:30|0.0014791
06:15:32|0.0014791
06:15:33|0.0014791
06:15:34|0.0014791
06:15:34|0.0014791
06:15:36|0.0014791
06:15:37|0.0014791
06:15:38|0.0014794
06:15:39|0.0014789
06:15:40|0.0014789
06:15:41|0.0014789
06:15:42|0.0014789
06:15:43|0.001479
06:15:44|0.0014792
06:15:45|0.0014792
06:15:46|0.0014792
06:15:47|0.0014792
06:15:48|0.0014792
06:15:49|0.0014791
06:15:50|0.0014791
06:15:51|0.0014791
06:15:52|0.0014791
06:15:53|0.0014791
06:15:53|0.0014792
06:15:55|0.0014792
06:15:55|0.0014791
06:15:56|0.0014791
06:15:58|0.0014791
06:15:59|0.0014811
06:15:59|0.0014799
06:16:01|0.0014794
06:16:02|0.0014794
06:16:03|0.0014795
06:16:04|0.0014795
06:16:05|0.0014795
06:16:05|0.0014793
06:16:07|0.0014796
06:16:07|0.0014795
06:16:09|0.0014797
06:16:10|0.0014797
06:16:10|0.0014797
06:16:11|0.0014797
06:16:13|0.0014797
06:16:15|0.0014796
06:16:15|0.0014796
06:16:16|0.0014796
06:16:18|0.0014797
06:16:18|0.0014797
06:16:20|0.00148
06:16:21|0.0014808
06:16:23|0.0014807
06:16:23|0.0014807
06:16:25|0.0014808
06:16:25|0.0014808
06:16:26|0.0014808
06:16:28|0.0014812
06:16:29|0.0014817
06:16:30|0.001482
06:16:31|0.001482
06:16:32|0.0014819
06:16:32|0.0014819
06:16:34|0.0014819
06:16:35|0.0014821
06:16:36|0.0014809
06:16:36|0.0014809
06:16:38|0.0014807
06:16:39|0.0014795
06:16:39|0.00148
06:16:41|0.00148
06:16:42|0.0014792
06:16:43|0.0014792
06:16:44|0.0014793
06:16:45|0.0014795
06:16:46|0.0014795
06:16:47|0.0014795
06:16:48|0.0014795
06:16:49|0.0014795
06:16:49|0.0014795
06:16:50|0.0014795
06:16:51|0.0014792
06:16:53|0.0014792
06:16:54|0.0014792
06:16:55|0.0014792
06:16:56|0.0014775
06:16:57|0.0014779
06:16:58|0.0014779
06:16:58|0.0014779
06:17:00|0.0014783
06:17:00|0.0014783
06:17:01|0.0014786
06:17:03|0.0014786
06:17:04|0.0014786
06:17:05|0.001479
06:17:06|0.0014792
06:17:07|0.0014785
06:17:08|0.0014785
06:17:09|0.0014785
06:17:10|0.0014785
06:17:11|0.0014785
06:17:12|0.0014783
06:17:13|0.0014783
06:17:14|0.0014777
06:17:15|0.0014777
06:17:16|0.0014777
06:17:17|0.0014777
06:17:18|0.0014772
06:17:19|0.0014775
06:17:20|0.0014772
06:17:22|0.0014772
06:17:22|0.0014772
06:17:25|0.0014732
06:17:25|0.0014733
06:17:26|0.0014734
06:17:28|0.0014734
06:17:29|0.0014734
06:17:29|0.0014737
06:17:31|0.0014728
06:17:31|0.001474
06:17:32|0.0014739
06:17:34|0.0014739
06:17:34|0.0014744
06:17:36|0.001474
06:17:36|0.0014738
06:17:37|0.001473
06:17:38|0.001473
06:17:40|0.001473
06:17:40|0.001473
06:17:43|0.001473
06:17:44|0.001473
06:17:44|0.001473
06:17:45|0.0014729
06:17:47|0.0014732
06:17:47|0.0014742
06:17:49|0.0014742
06:17:50|0.0014742
06:17:50|0.0014738
06:17:51|0.0014738
06:17:53|0.001474
06:17:53|0.001474
06:17:55|0.001474
06:17:56|0.001474
06:17:56|0.001474
06:17:58|0.001474
06:17:59|0.001474
06:18:00|0.001474
06:18:01|0.001474
06:18:02|0.001474
06:18:03|0.001474
06:18:04|0.0014734
06:18:05|0.0014734
06:18:06|0.0014728
06:18:07|0.001473
06:18:08|0.0014735
06:18:09|0.0014741
06:18:10|0.0014739
06:18:11|0.0014739
06:18:12|0.0014739
06:18:13|0.0014723
06:18:14|0.0014723
06:18:15|0.0014723
06:18:16|0.0014723
06:18:17|0.0014723
06:18:18|0.0014723
06:18:19|0.0014723
06:18:20|0.001473
06:18:21|0.001473
06:18:22|0.0014728
06:18:23|0.0014725
06:18:24|0.0014725
06:18:25|0.0014725
06:18:26|0.0014727
06:18:27|0.0014727
06:18:28|0.0014729
06:18:30|0.0014728
06:18:31|0.0014729
06:18:32|0.0014729
06:18:33|0.001473
06:18:34|0.001473
06:18:35|0.0014735
06:18:37|0.0014735
06:18:38|0.0014735
06:18:38|0.0014735
06:18:40|0.0014735
06:18:40|0.0014735
06:18:41|0.0014735
06:18:42|0.0014735
06:18:44|0.0014735
06:18:45|0.0014735
06:18:45|0.0014729
06:18:46|0.0014729
06:18:48|0.0014729
06:18:49|0.0014729
06:18:50|0.0014729
06:18:51|0.0014729
06:18:52|0.0014729
06:18:53|0.0014729
06:18:54|0.0014729
06:18:55|0.0014729
06:18:56|0.0014729
06:18:57|0.0014729
06:18:59|0.0014729
06:18:59|0.0014731
06:19:00|0.0014732
06:19:01|0.0014732
06:19:03|0.0014732
06:19:04|0.0014732
06:19:04|0.001472
06:19:05|0.001472
06:19:06|0.0014719
06:19:07|0.0014725
06:19:08|0.0014725
06:19:09|0.0014725
06:19:10|0.0014725
06:19:11|0.0014734
06:19:13|0.0014734
06:19:13|0.0014734
06:19:14|0.0014735
06:19:15|0.0014735
06:19:17|0.0014735
06:19:17|0.0014735
06:19:18|0.0014735
06:19:19|0.0014734
06:19:20|0.0014734
06:19:21|0.0014734
06:19:23|0.0014734
06:19:23|0.0014734
06:19:26|0.0014734
06:19:27|0.001474
06:19:28|0.001474
06:19:30|0.001474
06:19:31|0.001474
06:19:31|0.001474
06:19:33|0.001474
06:19:33|0.001474
06:19:35|0.0014741
06:19:35|0.0014741
06:19:37|0.0014744
06:19:38|0.0014744
06:19:39|0.0014745
06:19:39|0.0014745
06:19:40|0.0014745
06:19:41|0.0014744
06:19:43|0.0014744
06:19:44|0.0014743
06:19:44|0.0014738
06:19:46|0.0014738
06:19:47|0.0014738
06:19:48|0.0014738
06:19:49|0.0014738
06:19:50|0.0014738
06:19:50|0.0014738
06:19:51|0.0014738
06:19:54|0.0014738
06:19:54|0.0014738
06:19:55|0.0014737
06:19:56|0.0014737
06:20:00|0.001473
06:20:00|0.0014727
06:20:02|0.0014724
06:20:02|0.0014724
06:20:03|0.0014724
06:20:04|0.0014728
06:20:05|0.0014721
06:20:06|0.001472
06:20:07|0.001472
06:20:09|0.001472
06:20:10|0.001472
06:20:11|0.0014728
06:20:11|0.0014728
06:20:12|0.0014727
06:20:13|0.0014719
06:20:14|0.001472
06:20:15|0.001472
06:20:16|0.0014726
06:20:18|0.0014726
06:20:19|0.0014726
06:20:20|0.0014726
06:20:20|0.0014726
06:20:21|0.0014726
06:20:22|0.0014726
06:20:23|0.0014731
06:20:25|0.0014733
06:20:26|0.0014733
06:20:27|0.0014733
06:20:29|0.0014733
06:20:30|0.0014731
06:20:31|0.0014733
06:20:31|0.0014735
06:20:33|0.0014735
06:20:34|0.0014735
06:20:34|0.0014735
06:20:36|0.0014735
06:20:37|0.0014735
06:20:38|0.0014732
06:20:39|0.0014733
06:20:39|0.0014733
06:20:41|0.0014733
06:20:42|0.0014731
06:20:43|0.001473
06:20:44|0.0014729
06:20:45|0.0014729
06:20:46|0.0014726
06:20:47|0.0014726
06:20:48|0.0014726
06:20:49|0.0014726
06:20:50|0.0014726
06:20:51|0.0014726
06:20:52|0.0014726
06:20:53|0.0014725
06:20:54|0.0014725
06:20:55|0.0014725
06:20:56|0.0014725
06:20:57|0.0014728
06:20:58|0.0014732
06:20:59|0.0014732
06:21:00|0.0014745
06:21:01|0.0014735
06:21:02|0.001473
06:21:03|0.001473
06:21:04|0.001473
06:21:05|0.001473
06:21:06|0.001473
06:21:07|0.0014734
06:21:08|0.0014734
06:21:09|0.0014734
06:21:10|0.0014735
06:21:11|0.0014739
06:21:12|0.0014745
06:21:13|0.0014745
06:21:14|0.0014745
06:21:15|0.0014747
06:21:16|0.0014754
06:21:17|0.0014754
06:21:18|0.0014754
06:21:19|0.0014754
06:21:20|0.0014754
06:21:21|0.0014754
06:21:22|0.0014754
06:21:23|0.0014754
06:21:24|0.0014763
06:21:25|0.0014762
06:21:26|0.0014762
06:21:28|0.0014762
06:21:29|0.0014762
06:21:30|0.0014763
06:21:31|0.0014761
06:21:32|0.0014753
06:21:33|0.0014753
06:21:33|0.001475
06:21:35|0.0014752
06:21:35|0.0014754
06:21:37|0.0014754
06:21:38|0.0014754
06:21:38|0.0014754
06:21:39|0.0014754
06:21:40|0.0014754
06:21:42|0.0014754
06:21:43|0.0014757
06:21:44|0.0014757
06:21:44|0.0014749
06:21:46|0.0014749
06:21:47|0.0014749
06:21:48|0.0014749
06:21:49|0.0014741
06:21:50|0.0014741
06:21:51|0.0014741
06:21:52|0.0014741
06:21:53|0.0014741
06:21:53|0.0014742
06:21:54|0.001474
06:21:55|0.001474
06:21:57|0.001474
06:21:58|0.0014731
06:21:59|0.0014731
06:22:00|0.0014731
06:22:01|0.0014731
06:22:02|0.0014731
06:22:03|0.0014731
06:22:04|0.0014731
06:22:05|0.0014731
06:22:06|0.0014731
06:22:07|0.0014731
06:22:08|0.0014731
06:22:09|0.0014731
06:22:10|0.0014731
06:22:11|0.0014731
06:22:12|0.0014731
06:22:13|0.0014734
06:22:14|0.0014734
06:22:15|0.0014735
06:22:16|0.0014731
06:22:17|0.0014731
06:22:18|0.0014731
06:22:19|0.0014731
06:22:20|0.0014719
06:22:21|0.001473
06:22:22|0.0014733
06:22:23|0.0014733
06:22:24|0.0014733
06:22:25|0.0014737
06:22:27|0.0014737
06:22:27|0.0014737
06:22:29|0.0014737
06:22:30|0.0014741
06:22:32|0.0014741
06:22:32|0.0014741
06:22:33|0.0014741
06:22:34|0.0014739
06:22:36|0.001473
06:22:37|0.0014731
06:22:37|0.0014731
06:22:39|0.0014734
06:22:40|0.0014736
06:22:41|0.0014736
06:22:42|0.0014737
06:22:43|0.0014737
06:22:44|0.0014736
06:22:45|0.0014736
06:22:46|0.0014736
06:22:47|0.0014734
06:22:48|0.0014742
06:22:49|0.0014742
06:22:50|0.0014742
06:22:51|0.0014742
06:22:52|0.0014742
06:22:53|0.0014742
06:22:54|0.0014744
06:22:55|0.0014744
06:22:56|0.001475
06:22:57|0.001475
06:22:58|0.001475
06:22:59|0.0014749
06:23:00|0.0014756
06:23:01|0.0014756
06:23:02|0.0014756
06:23:03|0.0014756
06:23:05|0.0014756
06:23:05|0.0014756
06:23:06|0.0014756
06:23:07|0.001476
06:23:08|0.001476
06:23:10|0.001476
06:23:10|0.001476
06:23:12|0.001476
06:23:12|0.0014759
06:23:14|0.0014759
06:23:14|0.0014759
06:23:15|0.001476
06:23:16|0.0014769
06:23:17|0.0014769
06:23:18|0.0014769
06:23:20|0.0014769
06:23:20|0.0014774
06:23:21|0.0014774
06:23:22|0.0014773
06:23:23|0.0014775
06:23:24|0.0014775
06:23:26|0.0014775
06:23:26|0.0014775
06:23:28|0.0014775
06:23:29|0.0014776
06:23:30|0.0014769
06:23:31|0.0014781
06:23:32|0.0014781
06:23:33|0.0014774
06:23:34|0.0014774
06:23:34|0.0014774
06:23:36|0.0014774
06:23:36|0.0014781
06:23:38|0.0014776
06:23:39|0.0014776
06:23:40|0.0014776
06:23:42|0.0014776
06:23:43|0.0014776
06:23:44|0.0014776
06:23:44|0.0014776
06:23:46|0.0014776
06:23:47|0.0014776
06:23:48|0.0014776
06:23:49|0.0014776
06:23:50|0.0014776
06:23:51|0.0014776
06:23:52|0.0014781
06:23:53|0.0014782
06:23:55|0.0014782
06:23:55|0.0014787
06:23:56|0.0014787
06:23:57|0.0014787
06:23:58|0.0014789
06:23:59|0.0014797
06:24:00|0.0014797
06:24:02|0.0014797
06:24:03|0.0014797
06:24:04|0.0014797
06:24:04|0.0014801
06:24:05|0.001479
06:24:07|0.001479
06:24:08|0.001479
06:24:09|0.001479
06:24:09|0.0014795
06:24:11|0.0014795
06:24:12|0.0014795
06:24:13|0.0014795
06:24:13|0.0014803
06:24:15|0.0014803
06:24:16|0.0014784
06:24:16|0.0014784
06:24:17|0.001478
06:24:19|0.0014782
06:24:19|0.0014782
06:24:21|0.0014782
06:24:22|0.0014782
06:24:22|0.0014783
06:24:24|0.0014783
06:24:24|0.001478
06:24:26|0.001478
06:24:26|0.0014767
06:24:29|0.0014767
06:24:29|0.0014761
06:24:31|0.0014761
06:24:32|0.0014768
06:24:33|0.001477
06:24:33|0.0014761
06:24:35|0.0014761
06:24:37|0.0014761
06:24:37|0.0014761
06:24:38|0.0014767
06:24:39|0.0014767
06:24:41|0.0014759
06:24:41|0.0014759
06:24:42|0.0014759
06:24:43|0.0014768
06:24:45|0.0014776
06:24:46|0.0014776
06:24:47|0.0014776
06:24:48|0.0014776
06:24:48|0.0014777
06:24:50|0.0014777
06:24:51|0.0014777
06:24:52|0.0014778
06:24:53|0.0014778
06:24:54|0.0014778
06:24:55|0.0014778
06:24:56|0.0014777
06:24:57|0.0014777
06:24:58|0.0014777
06:24:59|0.0014777
06:25:00|0.0014777
06:25:01|0.0014777
06:25:02|0.0014777
06:25:03|0.0014777
06:25:04|0.0014774
06:25:05|0.0014774
06:25:06|0.0014773
06:25:07|0.0014773
06:25:08|0.0014773
06:25:09|0.0014773
06:25:10|0.0014772
06:25:11|0.0014773
06:25:13|0.0014773
06:25:14|0.0014775
06:25:14|0.0014775
06:25:15|0.0014775
06:25:16|0.0014773
06:25:17|0.0014773
06:25:18|0.0014774
06:25:20|0.0014773
06:25:20|0.0014775
06:25:21|0.0014773
06:25:22|0.0014773
06:25:23|0.0014773
06:25:24|0.0014773
06:25:25|0.0014773
06:25:26|0.0014773
06:25:27|0.0014773
06:25:29|0.0014773
06:25:31|0.0014773
06:25:32|0.0014773
06:25:33|0.0014773
06:25:34|0.0014773
06:25:35|0.0014773
06:25:36|0.0014769
06:25:37|0.0014766
06:25:39|0.0014752
06:25:39|0.0014746
06:25:40|0.0014738
06:25:42|0.0014738
06:25:43|0.0014738
06:25:43|0.0014734
06:25:44|0.0014732
06:25:46|0.0014732
06:25:47|0.0014724
06:25:48|0.0014723
06:25:49|0.0014723
06:25:50|0.0014719
06:25:51|0.0014719
06:25:52|0.0014717
06:25:53|0.0014718
06:25:54|0.0014718
06:25:55|0.0014718
06:25:56|0.0014718
06:25:57|0.0014721
06:25:58|0.0014722
06:25:59|0.0014724
06:26:00|0.0014725
06:26:02|0.0014725
06:26:02|0.0014725
06:26:04|0.0014718
06:26:04|0.0014716
06:26:05|0.0014709
06:26:06|0.0014708
06:26:07|0.0014708
06:26:08|0.0014708
06:26:10|0.001472
06:26:11|0.0014721
06:26:12|0.0014726
06:26:12|0.0014721
06:26:13|0.0014721
06:26:14|0.001472
06:26:15|0.0014716
06:26:16|0.0014716
06:26:17|0.0014716
06:26:18|0.0014716
06:26:19|0.0014716
06:26:20|0.0014716
06:26:22|0.0014717
06:26:23|0.0014717
06:26:23|0.0014709
06:26:24|0.0014709
06:26:25|0.0014705
06:26:26|0.0014705
06:26:27|0.0014704
06:26:28|0.0014704
06:26:30|0.0014706
06:26:32|0.0014705
06:26:33|0.0014709
06:26:33|0.0014714
06:26:34|0.0014714
06:26:35|0.0014715
06:26:37|0.0014715
06:26:39|0.0014715
06:26:39|0.0014715
06:26:41|0.0014715
06:26:41|0.0014715
06:26:43|0.0014715
06:26:43|0.0014715
06:26:44|0.0014715
06:26:45|0.0014715
06:26:46|0.0014715
06:26:47|0.0014716
06:26:49|0.0014715
06:26:49|0.0014715
06:26:50|0.0014715
06:26:52|0.0014715
06:26:52|0.0014715
06:26:54|0.0014715
06:26:54|0.001472
06:26:56|0.001472
06:26:56|0.001472
06:26:57|0.001472
06:26:59|0.001472
06:26:59|0.001472
06:27:01|0.001472
06:27:01|0.0014718
06:27:03|0.0014718
06:27:03|0.0014718
06:27:04|0.0014718
06:27:06|0.0014719
06:27:06|0.0014719
06:27:07|0.0014719
06:27:09|0.0014719
06:27:09|0.0014721
06:27:10|0.0014721
06:27:12|0.0014722
06:27:12|0.0014722
06:27:14|0.0014721
06:27:14|0.001472
06:27:15|0.0014715
06:27:17|0.0014715
06:27:18|0.0014715
06:27:18|0.0014719
06:27:19|0.0014719
06:27:20|0.0014719
06:27:22|0.0014719
06:27:22|0.0014718
06:27:24|0.0014718
06:27:25|0.0014715
06:27:26|0.0014715
06:27:26|0.0014715
06:27:28|0.0014708
06:27:29|0.0014708
06:27:30|0.0014708
06:27:31|0.0014708
06:27:31|0.0014714
06:27:33|0.0014714
06:27:35|0.0014714
06:27:36|0.0014714
06:27:37|0.0014714
06:27:38|0.0014715
06:27:39|0.0014715
06:27:40|0.0014715
06:27:42|0.0014714
06:27:43|0.0014714
06:27:43|0.0014714
06:27:45|0.0014714
06:27:45|0.0014714
06:27:46|0.0014714
06:27:47|0.0014714
06:27:48|0.0014714
06:27:50|0.0014712
06:27:50|0.0014712
06:27:51|0.0014715
06:27:53|0.0014715
06:27:54|0.0014715
06:27:54|0.0014717
06:27:56|0.0014717
06:27:57|0.0014717
06:27:58|0.0014714
06:28:00|0.0014714
06:28:00|0.0014714
06:28:01|0.0014714
06:28:02|0.0014714
06:28:03|0.0014714
06:28:05|0.0014714
06:28:05|0.0014714
06:28:07|0.0014709
06:28:07|0.0014709
06:28:08|0.0014709
06:28:10|0.0014709
06:28:11|0.0014709
06:28:11|0.0014709
06:28:12|0.0014713
06:28:13|0.0014712
06:28:14|0.0014712
06:28:16|0.0014712
06:28:17|0.0014711
06:28:18|0.0014707
06:28:19|0.0014707
06:28:20|0.0014707
06:28:21|0.0014707
06:28:22|0.0014707
06:28:23|0.0014711
06:28:23|0.0014711
06:28:24|0.0014711
06:28:26|0.0014711
06:28:27|0.0014711
06:28:28|0.0014711
06:28:29|0.0014706
06:28:29|0.0014709
06:28:30|0.0014709
06:28:31|0.0014709
06:28:34|0.0014709
06:28:35|0.001471
06:28:35|0.001471
06:28:36|0.0014707
06:28:37|0.0014707
06:28:39|0.0014707
06:28:40|0.0014709
06:28:40|0.0014709
06:28:42|0.0014709
06:28:43|0.0014709
06:28:44|0.0014709
06:28:44|0.0014708
06:28:46|0.0014708
06:28:47|0.0014712
06:28:48|0.0014712
06:28:48|0.0014715
06:28:50|0.0014723
06:28:51|0.0014721
06:28:52|0.0014718
06:28:53|0.0014722
06:28:54|0.0014722
06:28:55|0.0014722
06:28:56|0.0014723
06:28:57|0.0014722
06:28:58|0.0014722
06:28:59|0.0014724
06:29:00|0.0014728
06:29:01|0.0014728
06:29:02|0.0014731
06:29:03|0.0014733
06:29:04|0.0014733
06:29:05|0.0014734
06:29:06|0.0014734
06:29:07|0.0014734
06:29:08|0.0014734
06:29:09|0.0014734
06:29:10|0.0014734
06:29:12|0.0014734
06:29:12|0.0014734
06:29:13|0.0014734
06:29:14|0.001474
06:29:15|0.0014749
06:29:16|0.0014746
06:29:17|0.0014748
06:29:18|0.0014748
06:29:19|0.0014748
06:29:20|0.0014748
06:29:21|0.0014748
06:29:22|0.0014748
06:29:24|0.0014749
06:29:24|0.0014746
06:29:25|0.0014746
06:29:26|0.0014746
06:29:27|0.0014746
06:29:29|0.0014746
06:29:29|0.0014746
06:29:30|0.0014746
06:29:31|0.0014741
06:29:33|0.0014743
06:29:33|0.0014748
06:29:35|0.0014743
06:29:36|0.0014743
06:29:38|0.0014743
06:29:38|0.001474
06:29:39|0.0014739
06:29:41|0.0014732
06:29:42|0.0014733
06:29:42|0.001473
06:29:43|0.0014729
06:29:44|0.0014725
06:29:45|0.0014729
06:29:46|0.0014737
06:29:47|0.0014737
06:29:49|0.0014735
06:29:49|0.0014729
06:29:50|0.0014729
06:29:52|0.0014737
06:29:53|0.0014732
06:29:53|0.001473
06:29:55|0.0014734
06:29:56|0.0014738
06:29:56|0.001474
06:29:58|0.001474
06:29:59|0.001474
06:29:59|0.0014743
06:30:01|0.0014743
06:30:01|0.0014734
06:30:03|0.0014731
06:30:04|0.0014727
06:30:05|0.0014727
06:30:06|0.0014719
06:30:07|0.0014716
06:30:07|0.0014724
06:30:08|0.0014727
06:30:10|0.0014722
06:30:11|0.0014717
06:30:12|0.0014717
06:30:13|0.0014715
06:30:14|0.0014713
06:30:15|0.0014709
06:30:16|0.0014707
06:30:16|0.0014703
06:30:18|0.0014702
06:30:19|0.0014699
06:30:20|0.0014699
06:30:21|0.0014703
06:30:22|0.0014703
06:30:23|0.0014707
06:30:23|0.0014708
06:30:24|0.0014709
06:30:26|0.0014709
06:30:27|0.0014709
06:30:28|0.0014701
06:30:29|0.0014701
06:30:29|0.0014696
06:30:31|0.0014696
06:30:31|0.0014697
06:30:33|0.00147
06:30:35|0.0014702
06:30:36|0.00147
06:30:37|0.0014702
06:30:38|0.0014702
06:30:39|0.0014701
06:30:40|0.00147
06:30:41|0.00147
06:30:43|0.0014702
06:30:44|0.0014702
06:30:44|0.0014708
06:30:46|0.0014711
06:30:46|0.0014711
06:30:48|0.0014715
06:30:48|0.0014715
06:30:49|0.001471
06:30:50|0.001471
06:30:51|0.0014699
06:30:53|0.0014699
06:30:54|0.00147
06:30:55|0.0014707
06:30:56|0.001471
06:30:56|0.001471
06:30:58|0.0014713
06:30:59|0.0014713
06:31:00|0.001471
06:31:01|0.0014705
06:31:02|0.0014703
06:31:02|0.00147
06:31:04|0.0014703
06:31:04|0.0014697
06:31:06|0.0014697
06:31:07|0.0014708
06:31:08|0.0014708
06:31:09|0.0014705
06:31:10|0.0014706
06:31:10|0.0014706
06:31:11|0.0014713
06:31:12|0.0014713
06:31:13|0.0014712
06:31:15|0.0014712
06:31:15|0.0014706
06:31:17|0.001471
06:31:17|0.0014712
06:31:19|0.0014712
06:31:20|0.0014712
06:31:21|0.0014712
06:31:22|0.0014712
06:31:22|0.0014712
06:31:24|0.0014712
06:31:24|0.0014712
06:31:25|0.0014712
06:31:27|0.0014711
06:31:27|0.0014711
06:31:29|0.0014712
06:31:30|0.0014712
06:31:31|0.0014713
06:31:32|0.0014713
06:31:33|0.0014713
06:31:34|0.0014711
06:31:36|0.0014711
06:31:38|0.0014714
06:31:39|0.0014712
06:31:40|0.0014712
06:31:41|0.0014712
06:31:42|0.0014715
06:31:42|0.0014715
06:31:44|0.0014716
06:31:44|0.0014714
06:31:46|0.0014714
06:31:46|0.0014716
06:31:47|0.0014721
06:31:49|0.0014733
06:31:49|0.0014736
06:31:50|0.0014738
06:31:51|0.0014745
06:31:52|0.0014745
06:31:54|0.0014749
06:31:54|0.001475
06:31:56|0.0014748
06:31:57|0.0014748
06:31:58|0.0014758
06:31:59|0.0014759
06:32:00|0.0014762
06:32:00|0.0014764
06:32:02|0.0014764
06:32:03|0.0014764
06:32:04|0.0014765
06:32:04|0.0014765
06:32:06|0.0014764
06:32:07|0.0014765
06:32:08|0.0014765
06:32:09|0.0014765
06:32:10|0.0014765
06:32:11|0.0014765
06:32:11|0.0014765
06:32:13|0.0014771
06:32:14|0.0014771
06:32:15|0.0014775
06:32:16|0.0014775
06:32:17|0.0014766
06:32:18|0.0014768
06:32:19|0.0014769
06:32:20|0.0014769
06:32:22|0.0014769
06:32:23|0.0014769
06:32:23|0.001477
06:32:25|0.0014768
06:32:25|0.0014768
06:32:26|0.0014777
06:32:27|0.0014769
06:32:28|0.0014769
06:32:29|0.0014776
06:32:30|0.0014774
06:32:31|0.0014776
06:32:32|0.0014776
06:32:33|0.0014776
06:32:34|0.0014776
06:32:35|0.0014777
06:32:37|0.0014781
06:32:38|0.0014781
06:32:40|0.0014785
06:32:41|0.0014786
06:32:41|0.0014786
06:32:42|0.0014786
06:32:43|0.0014787
06:32:45|0.0014787
06:32:45|0.0014787
06:32:47|0.001479
06:32:48|0.0014789
06:32:49|0.0014789
06:32:50|0.0014791
06:32:51|0.0014791
06:32:51|0.0014791
06:32:53|0.0014789
06:32:54|0.0014793
06:32:54|0.0014792
06:32:56|0.0014794
06:32:57|0.0014796
06:32:57|0.0014798
06:32:59|0.0014799
06:32:59|0.0014799
06:33:01|0.0014799
06:33:01|0.0014798
06:33:03|0.00148
06:33:03|0.0014799
06:33:05|0.00148
06:33:06|0.00148
06:33:06|0.0014815
06:33:09|0.0014813
06:33:09|0.0014812
06:33:10|0.0014813
06:33:11|0.0014815
06:33:12|0.0014818
06:33:13|0.0014816
06:33:14|0.0014828
06:33:15|0.0014827
06:33:17|0.0014827
06:33:17|0.0014827
06:33:18|0.0014827
06:33:19|0.0014838
06:33:20|0.0014846
06:33:21|0.0014845
06:33:22|0.0014847
06:33:24|0.0014852
06:33:24|0.0014855
06:33:25|0.0014864
06:33:26|0.0014864
06:33:27|0.0014866
06:33:28|0.001487
06:33:29|0.001487
06:33:30|0.001487
06:33:31|0.001487
06:33:32|0.0014876
06:33:33|0.0014877
06:33:34|0.0014877
06:33:35|0.0014877
06:33:36|0.0014886
06:33:38|0.0014888
06:33:39|0.0014884
06:33:39|0.0014884
06:33:40|0.0014888
06:33:42|0.001489
06:33:43|0.001489
06:33:44|0.001489
06:33:44|0.0014888
06:33:46|0.0014883
06:33:47|0.0014883
06:33:48|0.0014882
06:33:49|0.0014883
06:33:50|0.0014881
06:33:51|0.001488
06:33:52|0.0014885
06:33:53|0.0014888
06:33:54|0.0014887
06:33:55|0.0014891
06:33:56|0.0014871
06:33:57|0.001487
06:33:58|0.0014865
06:33:59|0.0014865
06:34:00|0.0014865
06:34:01|0.0014866
06:34:03|0.0014866
06:34:03|0.0014859
06:34:04|0.0014858
06:34:05|0.0014858
06:34:06|0.0014864
06:34:08|0.0014865
06:34:09|0.0014867
06:34:09|0.0014867
06:34:10|0.0014867
06:34:11|0.0014867
06:34:12|0.0014869
06:34:13|0.0014869
06:34:14|0.0014873
06:34:15|0.0014874
06:34:17|0.0014879
06:34:17|0.001488
06:34:18|0.0014887
06:34:19|0.0014889
06:34:21|0.0014894
06:34:22|0.0014894
06:34:22|0.0014884
06:34:24|0.0014883
06:34:25|0.001489
06:34:25|0.0014881
06:34:26|0.0014883
06:34:27|0.001489
06:34:28|0.0014888
06:34:29|0.0014888
06:34:30|0.0014885
06:34:31|0.0014899
06:34:32|0.0014899
06:34:34|0.0014896
06:34:34|0.0014896
06:34:35|0.0014901
06:34:36|0.0014902
06:34:38|0.0014905
06:34:40|0.0014903
06:34:41|0.0014903
06:34:42|0.0014903
06:34:43|0.0014903
06:34:44|0.0014899
06:34:45|0.0014899
06:34:46|0.00149
06:34:47|0.0014902
06:34:48|0.0014898
06:34:49|0.0014909
06:34:50|0.0014903
06:34:51|0.0014909
06:34:52|0.0014909
06:34:53|0.001491
06:34:54|0.0014914
06:34:55|0.0014913
06:34:56|0.0014912
06:34:57|0.0014912
06:34:58|0.0014915
06:34:59|0.001492
06:35:00|0.0014924
06:35:01|0.0014921
06:35:03|0.0014924
06:35:03|0.0014924
06:35:05|0.0014923
06:35:05|0.0014924
06:35:06|0.0014927
06:35:08|0.0014927
06:35:09|0.0014927
06:35:09|0.0014927
06:35:11|0.0014927
06:35:11|0.0014929
06:35:12|0.0014929
06:35:13|0.0014936
06:35:15|0.0014933
06:35:15|0.001494
06:35:16|0.0014945
06:35:17|0.0014948
06:35:19|0.0014948
06:35:19|0.0014948
06:35:21|0.0014945
06:35:22|0.001495
06:35:23|0.001495
06:35:23|0.001495
06:35:25|0.001495
06:35:26|0.001496
06:35:27|0.0014958
06:35:28|0.0014958
06:35:29|0.0014961
06:35:30|0.0014962
06:35:31|0.0014965
06:35:32|0.0014966
06:35:33|0.0014968
06:35:34|0.0014968
06:35:35|0.0014974
06:35:36|0.0014974
06:35:37|0.0014977
06:35:38|0.0014977
06:35:40|0.0014977
06:35:41|0.0014977
06:35:42|0.0014981
06:35:43|0.001498
06:35:44|0.001498
06:35:45|0.0014982
06:35:46|0.0014982
06:35:47|0.0014984
06:35:48|0.0014983
06:35:49|0.0014983
06:35:51|0.0014983
06:35:51|0.0014982
06:35:53|0.0014984
06:35:54|0.0014985
06:35:54|0.0014988
06:35:56|0.0014988
06:35:57|0.0014987
06:35:58|0.0014989
06:35:59|0.001499
06:36:00|0.0014973
06:36:01|0.0014983
06:36:02|0.0014982
06:36:03|0.0014983
06:36:04|0.0014983
06:36:06|0.0014983
06:36:07|0.0014992
06:36:07|0.001499
06:36:08|0.0014982
06:36:10|0.0014982
06:36:11|0.0014982
06:36:11|0.0014995
06:36:13|0.0015002
06:36:13|0.0015005
06:36:14|0.001502
06:36:16|0.0015023
06:36:16|0.0015029
06:36:18|0.0015042
06:36:18|0.0015088
06:36:19|0.0015077
06:36:20|0.0015077
06:36:22|0.0015066
06:36:23|0.0015059
06:36:23|0.0015059
06:36:24|0.001506
06:36:26|0.0015067
06:36:26|0.0015064
06:36:28|0.0015064
06:36:29|0.0015065
06:36:29|0.0015065
06:36:31|0.0015075
06:36:32|0.0015074
06:36:33|0.0015077
06:36:34|0.0015087
06:36:35|0.0015087
06:36:36|0.0015082
06:36:37|0.0015078
06:36:39|0.0015081
06:36:40|0.0015081
06:36:40|0.0015081
06:36:43|0.0015076
06:36:44|0.0015076
06:36:45|0.0015083
06:36:46|0.0015084
06:36:47|0.0015098
06:36:48|0.001511
06:36:49|0.0015102
06:36:50|0.0015096
06:36:51|0.0015096
06:36:52|0.0015096
06:36:53|0.0015093
06:36:54|0.0015109
06:36:55|0.0015109
06:36:56|0.00151
06:36:58|0.00151
06:36:59|0.0015085
06:36:59|0.00151
06:37:01|0.0015098
06:37:02|0.0015098
06:37:03|0.0015097
06:37:03|0.0015098
06:37:04|0.0015092
06:37:05|0.0015092
06:37:06|0.0015106
06:37:07|0.0015108
06:37:09|0.001512
06:37:10|0.0015128
06:37:11|0.0015127
06:37:11|0.0015128
06:37:13|0.0015129
06:37:14|0.0015129
06:37:15|0.0015129
06:37:15|0.0015129
06:37:17|0.0015129
06:37:18|0.0015126
06:37:19|0.001513
06:37:20|0.0015132
06:37:21|0.0015129
06:37:21|0.0015131
06:37:22|0.0015131
06:37:23|0.0015131
06:37:25|0.0015126
06:37:26|0.0015119
06:37:27|0.0015113
06:37:28|0.001511
06:37:29|0.0015098
06:37:30|0.0015084
06:37:31|0.0015089
06:37:32|0.0015093
06:37:32|0.0015096
06:37:34|0.0015095
06:37:35|0.0015083
06:37:36|0.0015073
06:37:36|0.0015083
06:37:38|0.0015084
06:37:39|0.0015083
06:37:39|0.001508
06:37:41|0.0015072
06:37:42|0.0015082
06:37:43|0.0015065
06:37:44|0.0015069
06:37:46|0.0015075
06:37:46|0.001508
06:37:47|0.001508
06:37:48|0.001508
06:37:49|0.0015081
06:37:50|0.0015082
06:37:52|0.0015082
06:37:53|0.0015082
06:37:54|0.0015082
06:37:55|0.0015082
06:37:56|0.0015082
06:37:57|0.001508
06:37:58|0.0015083
06:37:59|0.001508
06:38:00|0.0015087
06:38:02|0.0015094
06:38:02|0.0015094
06:38:04|0.0015079
06:38:04|0.0015069
06:38:05|0.0015074
06:38:07|0.0015074
06:38:07|0.0015068
06:38:09|0.0015064
06:38:09|0.0015032
06:38:11|0.001503
06:38:11|0.0015028
06:38:13|0.0015022
06:38:13|0.0015033
06:38:14|0.0015033
06:38:16|0.0015033
06:38:16|0.0015033
06:38:18|0.0015024
06:38:19|0.0015027
06:38:19|0.001502
06:38:21|0.001502
06:38:22|0.0015011
06:38:22|0.001502
06:38:24|0.0015002
06:38:25|0.0015002
06:38:25|0.001502
06:38:26|0.0015024
06:38:27|0.0015022
06:38:29|0.0015019
06:38:29|0.0015019
06:38:30|0.0015019
06:38:32|0.0015023
06:38:32|0.0015021
06:38:34|0.0015021
06:38:34|0.0015019
06:38:35|0.0015019
06:38:36|0.001502
06:38:38|0.0015013
06:38:38|0.0015017
06:38:40|0.0015017
06:38:41|0.0015017
06:38:43|0.0015012
06:38:44|0.0015012
06:38:45|0.0015012
06:38:46|0.0015012
06:38:47|0.001501
06:38:48|0.001501
06:38:49|0.001501
06:38:50|0.0015012
06:38:51|0.0015012
06:38:52|0.0015012
06:38:53|0.0015012
06:38:54|0.0015012
06:38:55|0.0015011
06:38:56|0.0015009
06:38:57|0.0015013
06:38:58|0.0015012
06:38:59|0.0015002
06:39:00|0.0015002
06:39:01|0.0015011
06:39:02|0.0015011
06:39:03|0.001501
06:39:04|0.0015011
06:39:05|0.0015011
06:39:06|0.0015011
06:39:07|0.0015021
06:39:08|0.001502
06:39:09|0.0015014
06:39:10|0.0015018
06:39:11|0.0015041
06:39:12|0.0015049
06:39:13|0.001505
06:39:14|0.001505
06:39:15|0.0015047
06:39:16|0.001505
06:39:18|0.0015049
06:39:19|0.0015047
06:39:19|0.0015047
06:39:20|0.0015047
06:39:21|0.0015047
06:39:22|0.0015028
06:39:23|0.0015049
06:39:24|0.0015067
06:39:25|0.0015082
06:39:26|0.00151
06:39:27|0.0015103
06:39:28|0.0015093
06:39:29|0.0015089
06:39:31|0.0015082
06:39:31|0.001508
06:39:32|0.001509
06:39:33|0.0015085
06:39:34|0.0015077
06:39:35|0.0015074
06:39:36|0.0015078
06:39:37|0.0015078
06:39:38|0.0015075
06:39:39|0.0015074
06:39:40|0.0015069
06:39:42|0.0015063
06:39:43|0.0015077
06:39:43|0.0015078
06:39:46|0.0015072
06:39:47|0.0015065
06:39:48|0.0015077
06:39:50|0.0015105
06:39:51|0.0015116
06:39:51|0.0015132
06:39:52|0.0015134
06:39:53|0.001513
06:39:54|0.0015136
06:39:56|0.0015144
06:39:56|0.0015144
06:39:57|0.0015144
06:39:58|0.0015156
06:40:00|0.0015171
06:40:00|0.0015176
06:40:01|0.0015176
06:40:02|0.0015176
06:40:03|0.0015153
06:40:05|0.0015141
06:40:06|0.0015153
06:40:06|0.0015156
06:40:07|0.0015141
06:40:08|0.001514
06:40:09|0.0015131
06:40:11|0.0015131
06:40:11|0.0015131
06:40:13|0.0015144
06:40:13|0.0015141
06:40:14|0.0015149
06:40:16|0.0015152
06:40:17|0.0015179
06:40:18|0.001518
06:40:19|0.0015192
06:40:20|0.0015193
06:40:21|0.0015213
06:40:22|0.001522
06:40:23|0.0015224
06:40:24|0.0015227
06:40:25|0.0015227
06:40:25|0.0015228
06:40:26|0.0015222
06:40:28|0.001523
06:40:30|0.0015226
06:40:30|0.0015234
06:40:31|0.0015236
06:40:32|0.0015233
06:40:33|0.0015235
06:40:34|0.0015235
06:40:36|0.0015235
06:40:36|0.0015235
06:40:37|0.0015229
06:40:38|0.0015224
06:40:39|0.0015228
06:40:41|0.0015225
06:40:41|0.0015226
06:40:43|0.0015229
06:40:44|0.0015231
06:40:45|0.0015213
06:40:46|0.0015204
06:40:47|0.0015208
06:40:49|0.0015207
06:40:50|0.001521
06:40:51|0.0015216
06:40:51|0.0015215
06:40:53|0.0015215
06:40:54|0.0015243
06:40:55|0.0015255
06:40:56|0.0015264
06:40:57|0.0015262
06:40:58|0.0015248
06:40:59|0.0015259
06:41:01|0.0015271
06:41:01|0.0015259
06:41:03|0.0015257
06:41:03|0.0015244
06:41:04|0.0015252
06:41:06|0.0015233
06:41:07|0.0015236
06:41:07|0.0015259
06:41:08|0.0015268
06:41:09|0.0015261
06:41:10|0.0015265
06:41:12|0.0015245
06:41:12|0.0015242
06:41:13|0.0015235
06:41:14|0.0015232
06:41:16|0.0015228
06:41:16|0.0015225
06:41:17|0.001522
06:41:19|0.0015213
06:41:19|0.0015195
06:41:21|0.0015203
06:41:21|0.0015208
06:41:22|0.0015207
06:41:23|0.0015209
06:41:24|0.0015209
06:41:25|0.001522
06:41:27|0.0015214
06:41:27|0.0015218
06:41:28|0.0015219
06:41:29|0.0015214
06:41:30|0.0015213
06:41:31|0.0015215
06:41:32|0.00152
06:41:33|0.0015217
06:41:34|0.0015238
06:41:36|0.0015255
06:41:37|0.0015256
06:41:37|0.0015261
06:41:39|0.0015251
06:41:40|0.0015249
06:41:40|0.0015254
06:41:41|0.0015254
06:41:42|0.0015252
06:41:43|0.0015253
06:41:45|0.0015267
06:41:47|0.0015259
06:41:48|0.0015265
06:41:49|0.0015267
06:41:50|0.0015268
06:41:51|0.0015293
06:41:53|0.0015268
06:41:53|0.0015276
06:41:54|0.0015264
06:41:56|0.0015264
06:41:56|0.0015273
06:41:58|0.0015273
06:41:59|0.0015273
06:42:00|0.0015273
06:42:00|0.0015264
06:42:01|0.0015249
06:42:02|0.0015262
06:42:03|0.0015257
06:42:04|0.0015259
06:42:06|0.0015263
06:42:06|0.0015254
06:42:08|0.0015249
06:42:08|0.0015251
06:42:10|0.0015251
06:42:11|0.001529
06:42:12|0.0015291
06:42:12|0.0015292
06:42:14|0.0015293
06:42:15|0.0015298
06:42:15|0.0015287
06:42:16|0.0015292
06:42:18|0.0015314
06:42:18|0.0015314
06:42:19|0.0015314
06:42:20|0.0015312
06:42:22|0.0015308
06:42:23|0.0015314
06:42:23|0.0015314
06:42:24|0.0015314
06:42:26|0.0015304
06:42:27|0.0015312
06:42:28|0.0015305
06:42:28|0.0015306
06:42:29|0.0015311
06:42:30|0.0015308
06:42:31|0.0015331
06:42:32|0.0015331
06:42:33|0.0015337
06:42:34|0.0015344
06:42:36|0.001534
06:42:37|0.001534
06:42:37|0.0015333
06:42:38|0.0015345
06:42:39|0.001535
06:42:40|0.001535
06:42:42|0.0015342
06:42:43|0.0015348
06:42:43|0.0015327
06:42:44|0.0015319
06:42:46|0.0015307
06:42:48|0.00153
06:42:49|0.0015286
06:42:51|0.0015259
06:42:52|0.0015251
06:42:53|0.0015251
06:42:54|0.0015259
06:42:55|0.0015262
06:42:56|0.0015275
06:42:57|0.0015265
06:42:57|0.0015265
06:42:58|0.0015264
06:43:00|0.0015256
06:43:00|0.0015236
06:43:01|0.001525
06:43:03|0.0015257
06:43:04|0.0015257
06:43:04|0.001525
06:43:05|0.001525
06:43:06|0.0015254
06:43:07|0.0015251
06:43:08|0.001525
06:43:10|0.0015251
06:43:10|0.0015251
06:43:12|0.0015252
06:43:12|0.0015253
06:43:13|0.0015261
06:43:15|0.0015266
06:43:16|0.00153
06:43:17|0.0015312
06:43:18|0.0015296
06:43:19|0.001529
06:43:20|0.001529
06:43:21|0.0015287
06:43:22|0.0015288
06:43:23|0.0015287
06:43:24|0.0015291
06:43:25|0.0015284
06:43:26|0.0015279
06:43:27|0.0015278
06:43:28|0.001527
06:43:29|0.001527
06:43:30|0.0015267
06:43:31|0.0015257
06:43:32|0.0015307
06:43:33|0.0015331
06:43:34|0.0015348
06:43:35|0.0015347
06:43:36|0.0015351
06:43:37|0.0015358
06:43:38|0.0015364
06:43:39|0.0015359
06:43:40|0.0015359
06:43:41|0.0015361
06:43:42|0.0015362
06:43:43|0.001536
06:43:44|0.0015359
06:43:45|0.0015362
06:43:46|0.0015351
06:43:48|0.0015346
06:43:49|0.0015362
06:43:50|0.0015362
06:43:51|0.0015359
06:43:52|0.0015353
06:43:54|0.0015359
06:43:55|0.0015361
06:43:56|0.0015362
06:43:57|0.0015374
06:43:58|0.0015374
06:43:59|0.0015364
06:44:00|0.0015378
06:44:00|0.0015388
06:44:01|0.001538
06:44:03|0.001538
06:44:03|0.0015388
06:44:04|0.0015679
06:44:06|0.0015712
06:44:06|0.0015696
06:44:07|0.0015691
06:44:09|0.0015711
06:44:10|0.0015817
06:44:11|0.0015859
06:44:11|0.001588
06:44:13|0.0015868
06:44:14|0.001586
06:44:16|0.0015861
06:44:17|0.0015914
06:44:18|0.0015889
06:44:19|0.0015885
06:44:19|0.0015891
06:44:21|0.0015895
06:44:22|0.001586
06:44:23|0.0015864
06:44:23|0.0015836
06:44:24|0.0015888
06:44:26|0.0015905
06:44:26|0.0015907
06:44:28|0.0015923
06:44:29|0.0015929
06:44:30|0.001596
06:44:31|0.0015923
06:44:32|0.0015939
06:44:33|0.0015949
06:44:34|0.0015983
06:44:35|0.0015969
06:44:36|0.0016015
06:44:37|0.0016005
06:44:38|0.0016022
06:44:39|0.0016027
06:44:41|0.0016028
06:44:41|0.0016066
06:44:43|0.0016048
06:44:43|0.0016125
06:44:44|0.001611
06:44:45|0.0016124
06:44:46|0.0016171
06:44:48|0.0016109
06:44:49|0.0016128
06:44:50|0.0016158
06:44:51|0.0016164
06:44:52|0.0016168
06:44:53|0.0016146
06:44:54|0.0016181
06:44:55|0.0016161
06:44:57|0.0016198
06:44:57|0.0016275
06:44:58|0.0016289
06:45:00|0.0016303
06:45:00|0.0016253
06:45:02|0.0016275
06:45:03|0.0016278
06:45:03|0.0016292
06:45:04|0.0016309
06:45:05|0.0016333
06:45:07|0.0016346
06:45:07|0.0016313
06:45:08|0.0016308
06:45:09|0.0016304
06:45:11|0.0016344
06:45:11|0.0016353
06:45:12|0.0016366
06:45:13|0.0016412
06:45:14|0.0016401
06:45:16|0.0016405
06:45:18|0.0016427
06:45:18|0.0016409
06:45:19|0.0016437
06:45:20|0.0016462
06:45:21|0.0016459
06:45:22|0.0016483
06:45:23|0.0016507
06:45:25|0.0016534
06:45:25|0.0016497
06:45:26|0.0016367
06:45:27|0.0016422
06:45:29|0.0016385
06:45:29|0.0016479
06:45:30|0.001648
06:45:31|0.0016476
06:45:32|0.0016499
06:45:33|0.001645
06:45:35|0.0016448
06:45:35|0.0016457
06:45:37|0.0016471
06:45:38|0.0016479
06:45:39|0.0016477
06:45:40|0.0016464
06:45:41|0.0016534
06:45:42|0.0016537
06:45:42|0.0016514
06:45:44|0.0016498
06:45:45|0.0016533
06:45:46|0.0016506
06:45:46|0.001647
06:45:48|0.0016474
06:45:49|0.001646
06:45:51|0.001646
06:45:52|0.0016459
06:45:52|0.0016473
06:45:54|0.0016457
06:45:54|0.001643
06:45:55|0.0016455
06:45:57|0.0016442
06:45:58|0.0016424
06:45:58|0.0016447
06:45:59|0.0016448
06:46:00|0.0016438
06:46:02|0.0016453
06:46:03|0.0016451
06:46:04|0.0016454
06:46:05|0.001645
06:46:06|0.0016394
06:46:07|0.0016366
06:46:07|0.0016403
06:46:09|0.0016395
06:46:10|0.0016396
06:46:11|0.0016403
06:46:12|0.0016404
06:46:13|0.0016474
06:46:14|0.0016464
06:46:15|0.0016459
06:46:16|0.0016444
06:46:17|0.0016418
06:46:18|0.0016436
06:46:19|0.0016418
06:46:20|0.0016431
06:46:21|0.0016428
06:46:22|0.0016442
06:46:23|0.001644
06:46:24|0.0016446
06:46:25|0.0016444
06:46:26|0.0016454
06:46:27|0.0016455
06:46:28|0.0016463
06:46:29|0.001645
06:46:30|0.0016462
06:46:31|0.0016465
06:46:32|0.0016499
06:46:33|0.0016482
06:46:34|0.0016493
06:46:35|0.0016478
06:46:36|0.0016483
06:46:37|0.0016474
06:46:38|0.0016466
06:46:39|0.0016518
06:46:40|0.0016506
06:46:41|0.0016488
06:46:42|0.0016485
06:46:43|0.0016485
06:46:44|0.0016457
06:46:45|0.0016506
06:46:46|0.0016495
06:46:47|0.0016499
06:46:48|0.0016455
06:46:50|0.0016466
06:46:52|0.0016468
06:46:53|0.0016461
06:46:54|0.0016486
06:46:55|0.0016464
06:46:55|0.0016466
06:46:57|0.00165
06:46:58|0.0016476
06:46:59|0.0016485
06:47:00|0.0016451
06:47:01|0.001645
06:47:02|0.0016454
06:47:03|0.0016441
06:47:04|0.0016438
06:47:05|0.0016412
06:47:06|0.0016423
06:47:07|0.0016426
06:47:08|0.0016426
06:47:09|0.0016438
06:47:10|0.0016464
06:47:12|0.0016506
06:47:13|0.0016546
06:47:13|0.0016572
06:47:14|0.00166
06:47:15|0.0016594
06:47:17|0.0016603
06:47:18|0.0016596
06:47:19|0.0016609
06:47:20|0.0016601
06:47:21|0.0016586
06:47:22|0.0016597
06:47:23|0.0016626
06:47:24|0.001664
06:47:25|0.0016639
06:47:26|0.0016636
06:47:27|0.0016589
06:47:28|0.0016657
06:47:29|0.0016626
06:47:30|0.0016625
06:47:31|0.0016628
06:47:32|0.0016655
06:47:33|0.0016646
06:47:34|0.0016651
06:47:35|0.0016677
06:47:36|0.0016665
06:47:37|0.0016695
06:47:38|0.0016695
06:47:39|0.0016664
06:47:40|0.0016731
06:47:41|0.0016716
06:47:42|0.0016705
06:47:43|0.0016741
06:47:44|0.0016722
06:47:45|0.001669
06:47:46|0.0016714
06:47:47|0.001673
06:47:48|0.0016742
06:47:49|0.0016755
06:47:50|0.0016747
06:47:51|0.0016733
06:47:53|0.0016746
06:47:54|0.0016753
06:47:55|0.0016768
06:47:55|0.0016769
06:47:57|0.0016749
06:47:58|0.001673
06:47:59|0.0016719
06:48:00|0.0016735
06:48:01|0.0016751
06:48:02|0.0016783
06:48:03|0.0016773
06:48:05|0.0016746
06:48:05|0.0016775
06:48:07|0.0016758
06:48:08|0.0016773
06:48:09|0.0016773
06:48:10|0.0016781
06:48:11|0.0016763
06:48:11|0.0016758
06:48:13|0.0016763
06:48:14|0.0016829
06:48:15|0.001683
06:48:15|0.0016792
06:48:17|0.0016784
06:48:17|0.0016781
06:48:18|0.0016776
06:48:20|0.0016776
06:48:20|0.0016773
06:48:22|0.0016771
06:48:23|0.0016764
06:48:24|0.0016793
06:48:25|0.0016779
06:48:26|0.0016788
06:48:27|0.0016785
06:48:28|0.0016789
06:48:29|0.0016776
06:48:29|0.0016812
06:48:31|0.0016818
06:48:32|0.0016797
06:48:33|0.0016831
06:48:34|0.0016864
06:48:34|0.0016877
06:48:36|0.0016855
06:48:37|0.0016831
06:48:38|0.0016831
06:48:39|0.0016826
06:48:40|0.0016837
06:48:41|0.0016797
06:48:41|0.0016814
06:48:42|0.0016838
06:48:43|0.0016822
06:48:45|0.001683
06:48:46|0.0016818
06:48:47|0.0016824
06:48:48|0.0016846
06:48:49|0.0016835
06:48:50|0.0016833
06:48:51|0.0016823
06:48:53|0.0016791
06:48:55|0.0016776
06:48:56|0.0016828
06:48:56|0.0016814
06:48:58|0.0016825
06:48:58|0.0016817
06:48:59|0.0016788
06:49:00|0.0016785
06:49:01|0.0016783
06:49:02|0.001677
06:49:03|0.001675
06:49:05|0.0016758
06:49:05|0.001675
06:49:07|0.0016754
06:49:07|0.0016774
06:49:09|0.0016721
06:49:09|0.0016698
06:49:10|0.0016683
06:49:11|0.001666
06:49:12|0.0016631
06:49:14|0.0016615
06:49:14|0.0016574
06:49:15|0.001654
06:49:17|0.0016519
06:49:17|0.0016525
06:49:20|0.0016513
06:49:21|0.0016457
06:49:23|0.0016437
06:49:24|0.0016426
06:49:24|0.0016473
06:49:26|0.0016487
06:49:26|0.0016482
06:49:27|0.0016502
06:49:28|0.0016476
06:49:29|0.0016447
06:49:30|0.001645
06:49:31|0.0016453
06:49:32|0.0016479
06:49:33|0.001647
06:49:35|0.0016451
06:49:35|0.0016454
06:49:37|0.00165
06:49:38|0.001652
06:49:38|0.0016542
06:49:39|0.001653
06:49:40|0.0016518
06:49:41|0.0016505
06:49:42|0.0016505
06:49:43|0.0016483
06:49:45|0.0016498
06:49:46|0.0016501
06:49:46|0.0016507
06:49:47|0.0016513
06:49:48|0.0016481
06:49:49|0.001649
06:49:50|0.0016488
06:49:51|0.0016492
06:49:52|0.0016504
06:49:54|0.001653
06:49:56|0.0016532
06:49:57|0.0016538
06:49:58|0.0016524
06:49:59|0.0016542
06:50:00|0.0016524
06:50:01|0.0016504
06:50:02|0.0016491
06:50:04|0.0016482
06:50:04|0.0016476
06:50:06|0.0016478
06:50:07|0.0016491
06:50:07|0.0016502
06:50:09|0.0016489
06:50:09|0.0016477
06:50:10|0.0016476
06:50:12|0.0016477
06:50:12|0.0016474
06:50:13|0.0016452
06:50:14|0.0016449
06:50:15|0.001645
06:50:17|0.0016443
06:50:17|0.0016433
06:50:18|0.0016436
06:50:19|0.0016411
06:50:21|0.00164
06:50:21|0.0016353
06:50:22|0.0016333
06:50:23|0.0016373
06:50:25|0.0016374
06:50:25|0.001637
06:50:27|0.0016349
06:50:28|0.0016389
06:50:29|0.0016358
06:50:30|0.0016357
06:50:31|0.0016352
06:50:32|0.0016355
06:50:33|0.0016344
06:50:33|0.0016318
06:50:34|0.001632
06:50:36|0.00163
06:50:37|0.0016278
06:50:38|0.0016257
06:50:38|0.0016218
06:50:40|0.0016265
06:50:40|0.0016124
06:50:41|0.0016161
06:50:43|0.0016162
06:50:43|0.0016148
06:50:45|0.0016186
06:50:45|0.00162
06:50:47|0.0016146
06:50:48|0.0016104
06:50:49|0.0016092
06:50:50|0.0016134
06:50:51|0.0016139
06:50:52|0.0016162
06:50:53|0.0016142
06:50:55|0.0016182
06:50:55|0.001618
06:50:57|0.0016187
06:50:58|0.0016176
06:50:59|0.0016154
06:51:00|0.0016164
06:51:01|0.0016178
06:51:02|0.001619
06:51:04|0.0016195
06:51:05|0.0016175
06:51:05|0.0016111
06:51:07|0.0016154
06:51:08|0.0016142
06:51:08|0.0016141
06:51:11|0.0016114
06:51:12|0.0016122
06:51:13|0.0016113
06:51:14|0.0016118
06:51:15|0.0016143
06:51:16|0.0016149
06:51:17|0.0016126
06:51:18|0.0016029
06:51:19|0.0016049
06:51:20|0.0016052
06:51:21|0.001605
06:51:22|0.0016064
06:51:23|0.0016097
06:51:24|0.0016058
06:51:25|0.0016039
06:51:26|0.0016039
06:51:27|0.0016072
06:51:28|0.0016072
06:51:29|0.0016072
06:51:30|0.0016004
06:51:31|0.0016008
06:51:32|0.0016
06:51:33|0.0015961
06:51:34|0.0015919
06:51:35|0.0015917
06:51:36|0.0015922
06:51:37|0.0015935
06:51:38|0.0015933
06:51:39|0.0015921
06:51:40|0.0015897
06:51:41|0.0015879
06:51:42|0.0015913
06:51:43|0.0015902
06:51:44|0.0015915
06:51:45|0.0015939
06:51:47|0.0015954
06:51:47|0.0015921
06:51:48|0.0015922
06:51:49|0.001596
06:51:50|0.0015966
06:51:51|0.0015966
06:51:52|0.0015951
06:51:53|0.0015952
06:51:55|0.0015925
06:51:56|0.0015968
06:51:57|0.0015965
06:51:58|0.0015908
06:51:59|0.0015937
06:52:00|0.0015973
06:52:01|0.0015942
06:52:03|0.0015937
06:52:03|0.0015908
06:52:05|0.001592
06:52:05|0.0015901
06:52:07|0.0015876
06:52:08|0.0015868
06:52:09|0.0015885
06:52:10|0.0015883
06:52:10|0.0015897
06:52:11|0.0015884
06:52:13|0.0015853
06:52:13|0.0015856
06:52:14|0.0015857
06:52:16|0.0015846
06:52:17|0.0015876
06:52:18|0.0015842
06:52:20|0.0015846
06:52:20|0.0015855
06:52:21|0.0015861
06:52:23|0.0015901
06:52:24|0.0015915
06:52:25|0.0015924
06:52:26|0.0015912
06:52:27|0.0015926
06:52:28|0.0015939
06:52:29|0.001596
06:52:30|0.0015963
06:52:31|0.0015969
06:52:32|0.0015978
06:52:33|0.0015973
06:52:35|0.0015976
06:52:36|0.0015988
06:52:37|0.0015989
06:52:37|0.0016003
06:52:38|0.0015991
06:52:39|0.0015995
06:52:41|0.0015978
06:52:42|0.0015986
06:52:43|0.0015971
06:52:43|0.0015967
06:52:44|0.0015971
06:52:46|0.0015987
06:52:47|0.0015967
06:52:47|0.0015973
06:52:50|0.0016008
06:52:50|0.0015991
06:52:51|0.0015982
06:52:52|0.0015979
06:52:53|0.0015983
06:52:54|0.0015988
06:52:55|0.001603
06:52:56|0.0016026
06:52:58|0.0016028
06:52:58|0.0016058
06:52:59|0.0016023
06:53:00|0.0016017
06:53:01|0.0016006
06:53:02|0.0015982
06:53:04|0.0015997
06:53:04|0.0015993
06:53:05|0.0015981
06:53:07|0.0015981
06:53:07|0.0015981
06:53:08|0.0015954
06:53:10|0.0015959
06:53:11|0.0015973
06:53:11|0.0015976
06:53:12|0.0015986
06:53:14|0.0015982
06:53:14|0.001597
06:53:15|0.0015976
06:53:17|0.0015967
06:53:18|0.0015967
06:53:18|0.0015969
06:53:20|0.0015981
06:53:21|0.0015956
06:53:22|0.0015951
06:53:23|0.001598
06:53:24|0.0015985
06:53:24|0.0015984
06:53:25|0.0015983
06:53:26|0.0016009
06:53:28|0.0016006
06:53:29|0.0016008
06:53:30|0.001599
06:53:30|0.0016004
06:53:32|0.0016004
06:53:33|0.0015983
06:53:34|0.0015972
06:53:35|0.0015974
06:53:35|0.0015955
06:53:37|0.0015947
06:53:38|0.0015946
06:53:39|0.0015963
06:53:40|0.0015946
06:53:41|0.0015953
06:53:42|0.0015975
06:53:43|0.0015939
06:53:44|0.0015939
06:53:45|0.0015941
06:53:46|0.0015944
06:53:47|0.0015971
06:53:48|0.0015966
06:53:50|0.0015978
06:53:50|0.0015952
06:53:51|0.0015958
06:53:53|0.0015944
06:53:53|0.0015952
06:53:55|0.0015947
06:53:55|0.0015962
06:53:57|0.0015979
06:53:58|0.001599
06:54:00|0.0016
06:54:01|0.0015998
06:54:02|0.0015998
06:54:03|0.0015974
06:54:03|0.0015943
06:54:06|0.0015924
06:54:06|0.0015906
06:54:08|0.0015917
06:54:09|0.0015922
06:54:10|0.0015924
06:54:11|0.0015929
06:54:12|0.0015925
06:54:13|0.0015925
06:54:14|0.0015924
06:54:15|0.0015928
06:54:16|0.0015918
06:54:17|0.0015918
06:54:18|0.0015918
06:54:19|0.0015938
06:54:20|0.0015938
06:54:21|0.0015931
06:54:22|0.0015967
06:54:23|0.0015944
06:54:24|0.001595
06:54:25|0.0015979
06:54:26|0.0016024
06:54:27|0.0016021
06:54:28|0.0016021
06:54:29|0.0016004
06:54:30|0.0016031
06:54:31|0.001602
06:54:32|0.0016016
06:54:33|0.0016
06:54:34|0.0015986
06:54:35|0.001598
06:54:36|0.0015981
06:54:37|0.0015979
06:54:38|0.0016011
06:54:39|0.0016005
06:54:40|0.0016007
06:54:41|0.0016004
06:54:42|0.0016004
06:54:43|0.0016005
06:54:44|0.0016004
06:54:45|0.0016013
06:54:46|0.0016032
06:54:47|0.0016037
06:54:48|0.0016036
06:54:49|0.0016024
06:54:50|0.0016004
06:54:52|0.0016012
06:54:52|0.0016003
06:54:53|0.0015985
06:54:54|0.0015979
06:54:56|0.0015976
06:54:56|0.0015965
06:54:58|0.0015956
06:54:59|0.0015952
06:55:00|0.0015962
06:55:01|0.0016034
06:55:02|0.0016016
06:55:02|0.0015977
06:55:04|0.0015979
06:55:05|0.0015956
06:55:07|0.0015939
06:55:07|0.0015918
06:55:08|0.0015934
06:55:09|0.0015937
06:55:10|0.0015931
06:55:12|0.0015919
06:55:13|0.00159
06:55:14|0.0015892
06:55:15|0.0015905
06:55:16|0.0015899
06:55:17|0.0015883
06:55:18|0.00159
06:55:19|0.00159
06:55:20|0.0015906
06:55:21|0.0015897
06:55:22|0.0015878
06:55:23|0.001589
06:55:24|0.0015905
06:55:25|0.0015909
06:55:26|0.0015916
06:55:27|0.0015915
06:55:28|0.0015936
06:55:29|0.0015941
06:55:30|0.0015928
06:55:31|0.0015927
06:55:32|0.0015927
06:55:33|0.0015926
06:55:34|0.0015905
06:55:35|0.0015899
06:55:36|0.0015907
06:55:37|0.0015927
06:55:38|0.0015925
06:55:39|0.0015922
06:55:40|0.0015917
06:55:41|0.0015918
06:55:42|0.0015903
06:55:43|0.0015903
06:55:45|0.0015901
06:55:45|0.0015883
06:55:46|0.0015905
06:55:47|0.0015905
06:55:48|0.0015908
06:55:49|0.0015952
06:55:50|0.0015978
06:55:51|0.0015956
06:55:52|0.0015963
06:55:53|0.0015985
06:55:54|0.0015977
06:55:55|0.0015968
06:55:57|0.001595
06:55:57|0.0015936
06:55:58|0.0015936
06:55:59|0.0015933
06:56:01|0.0015922
06:56:02|0.0015898
06:56:02|0.0015923
06:56:05|0.0015903
06:56:05|0.0015903
06:56:07|0.001591
06:56:08|0.0015898
06:56:09|0.0015891
06:56:10|0.00159
06:56:11|0.0015925
06:56:12|0.0015939
06:56:13|0.0015935
06:56:14|0.0015935
06:56:15|0.0015915
06:56:16|0.0015907
06:56:17|0.0015902
06:56:19|0.0015918
06:56:20|0.0015915
06:56:21|0.0015907
06:56:22|0.0015894
06:56:23|0.0015894
06:56:24|0.0015908
06:56:25|0.0015922
06:56:26|0.0015937
06:56:27|0.0015933
06:56:28|0.001591
06:56:29|0.001591
06:56:30|0.0015917
06:56:31|0.0015922
06:56:33|0.0015935
06:56:34|0.0015917
06:56:35|0.0015894
06:56:36|0.0015898
06:56:37|0.001589
06:56:38|0.0015896
06:56:39|0.001588
06:56:40|0.0015905
06:56:41|0.0015897
06:56:42|0.0015899
06:56:43|0.0015889
06:56:45|0.0015906
06:56:46|0.0015903
06:56:46|0.0015898
06:56:47|0.0015902
06:56:48|0.0015891
06:56:50|0.0015893
06:56:51|0.0015883
06:56:51|0.0015897
06:56:53|0.0015892
06:56:54|0.0015899
06:56:55|0.00159
06:56:55|0.0015888
06:56:57|0.0015894
06:56:58|0.00159
06:56:58|0.0015898
06:57:00|0.0015888
06:57:02|0.0015895
06:57:02|0.00159
06:57:03|0.0015904
06:57:05|0.0015895
06:57:06|0.0015895
06:57:08|0.00159
06:57:08|0.0015902
06:57:10|0.0015933
06:57:10|0.0015926
06:57:11|0.0015929
06:57:13|0.0015946
06:57:13|0.001591
06:57:15|0.0015906
06:57:17|0.0015907
06:57:18|0.0015895
06:57:19|0.0015905
06:57:21|0.0015908
06:57:21|0.0015911
06:57:23|0.0015907
06:57:24|0.0015912
06:57:25|0.0015911
06:57:26|0.0015929
06:57:27|0.0015911
06:57:28|0.0015903
06:57:29|0.0015896
06:57:30|0.0015911
06:57:31|0.0015921
06:57:33|0.0015936
06:57:34|0.0015934
06:57:35|0.0015955
06:57:36|0.0015956
06:57:37|0.001594
06:57:38|0.0015942
06:57:39|0.0015925
06:57:40|0.0015922
06:57:41|0.001593
06:57:43|0.0015913
06:57:44|0.0015915
06:57:44|0.0015908
06:57:46|0.0015909
06:57:47|0.0015904
06:57:48|0.0015912
06:57:49|0.0015909
06:57:49|0.0015904
06:57:50|0.0015904
06:57:52|0.0015887
06:57:52|0.0015905
06:57:53|0.0015904
06:57:55|0.0015939
06:57:56|0.0015935
06:57:56|0.0015904
06:57:57|0.0015908
06:57:58|0.0015908
06:57:59|0.0015901
06:58:00|0.0015907
06:58:02|0.0015911
06:58:02|0.0015908
06:58:03|0.0015886
06:58:05|0.001588
06:58:06|0.0015884
06:58:07|0.001588
06:58:08|0.0015887
06:58:09|0.0015878
06:58:10|0.0015866
06:58:11|0.0015866
06:58:12|0.001588
06:58:14|0.0015876
06:58:15|0.0015878
06:58:16|0.0015872
06:58:16|0.0015869
06:58:18|0.0015877
06:58:19|0.0015879
06:58:20|0.0015874
06:58:21|0.0015877
06:58:22|0.0015884
06:58:23|0.0015873
06:58:24|0.0015884
06:58:25|0.0015877
06:58:26|0.0015864
06:58:27|0.0015882
06:58:28|0.0015876
06:58:29|0.0015875
06:58:30|0.0015875
06:58:31|0.0015881
06:58:32|0.0015894
06:58:33|0.0015915
06:58:35|0.0015919
06:58:37|0.0015923
06:58:37|0.0015922
06:58:39|0.0015939
06:58:40|0.0015945
06:58:41|0.0015968
06:58:42|0.0015971
06:58:43|0.0015969
06:58:44|0.0015969
06:58:45|0.0015982
06:58:46|0.0016005
06:58:47|0.0016016
06:58:48|0.001603
06:58:49|0.0016022
06:58:50|0.0016026
06:58:51|0.0016011
06:58:52|0.001599
06:58:53|0.0015991
06:58:54|0.0015989
06:58:56|0.0015992
06:58:56|0.0016016
06:58:57|0.0016016
06:58:59|0.0015994
06:58:59|0.0015997
06:59:00|0.0015983
06:59:01|0.0015976
06:59:02|0.0015976
06:59:03|0.0015972
06:59:04|0.0015917
06:59:06|0.0015953
06:59:06|0.0015926
06:59:08|0.0015931
06:59:08|0.0015933
06:59:09|0.0015939
06:59:11|0.0015953
06:59:12|0.0015946
06:59:12|0.0015951
06:59:13|0.0015949
06:59:14|0.0015939
06:59:15|0.0015948
06:59:16|0.0015944
06:59:17|0.0015936
06:59:18|0.0015932
06:59:19|0.001594
06:59:21|0.0015948
06:59:22|0.0015948
06:59:23|0.0015949
06:59:24|0.0015949
06:59:25|0.0016
06:59:26|0.0016023
06:59:27|0.001606
06:59:28|0.0016073
06:59:29|0.0016069
06:59:30|0.0016054
06:59:31|0.001605
06:59:32|0.0016043
06:59:33|0.0016033
06:59:34|0.0016019
06:59:35|0.0016008
06:59:36|0.0016008
06:59:37|0.0015987
06:59:38|0.0015988
06:59:40|0.001599
06:59:41|0.0015993
06:59:41|0.0016001
06:59:42|0.0016007
06:59:43|0.0015999
06:59:45|0.0015995
06:59:46|0.0016001
06:59:47|0.0016083
06:59:48|0.0016086
06:59:49|0.00161
06:59:50|0.0016091
06:59:51|0.001608
06:59:52|0.001607
06:59:53|0.0016089
06:59:54|0.0016094
06:59:55|0.0016087
06:59:56|0.0016095
06:59:57|0.0016111
06:59:58|0.0016095
06:59:59|0.0016078
07:00:00|0.0016076
07:00:01|0.0016073
07:00:02|0.0016096
07:00:03|0.0016111
07:00:05|0.0016079
07:00:05|0.001602
07:00:06|0.0016018
07:00:07|0.0015987
07:00:08|0.0015993
07:00:09|0.0015993
07:00:11|0.0015963
07:00:12|0.0015975
07:00:13|0.0016003
07:00:14|0.0015993
07:00:14|0.0016002
07:00:16|0.0015991
07:00:16|0.0015981
07:00:19|0.0015999
07:00:20|0.0015995
07:00:21|0.0015988
07:00:22|0.001599
07:00:23|0.0015984
07:00:23|0.0015987
07:00:25|0.0015977
07:00:25|0.001598
07:00:27|0.001587
07:00:28|0.0015873
07:00:29|0.001589
07:00:29|0.0015899
07:00:31|0.0015895
07:00:32|0.0015906
07:00:33|0.0015902
07:00:34|0.0015883
07:00:35|0.001589
07:00:36|0.0015846
07:00:38|0.0015859
07:00:38|0.0015888
07:00:40|0.0015879
07:00:40|0.0015875
07:00:41|0.0015865
07:00:42|0.0015873
07:00:44|0.0015873
07:00:45|0.001586
07:00:46|0.0015871
07:00:46|0.0015889
07:00:48|0.0015883
07:00:48|0.0015901
07:00:50|0.0015897
07:00:51|0.0015903
07:00:52|0.0015892
07:00:53|0.0015885
07:00:54|0.0015913
07:00:55|0.0015913
07:00:56|0.0015913
07:00:57|0.0015891
07:00:58|0.0015895
07:00:59|0.0015916
07:01:00|0.0015928
07:01:02|0.0015927
07:01:03|0.0015919
07:01:04|0.0015921
07:01:05|0.0015921
07:01:06|0.0015915
07:01:07|0.0015869
07:01:08|0.0015887
07:01:09|0.0015887
07:01:10|0.0015905
07:01:11|0.0015889
07:01:12|0.0015907
07:01:13|0.0015891
07:01:14|0.0015879
07:01:15|0.0015895
07:01:16|0.0015909
07:01:17|0.0015913
07:01:19|0.001589
07:01:19|0.0015913
07:01:21|0.0015907
07:01:22|0.0015904
07:01:23|0.0015913
07:01:23|0.0015913
07:01:24|0.0015911
07:01:26|0.0015913
07:01:26|0.0015915
07:01:28|0.0015898
07:01:28|0.0015884
07:01:30|0.0015884
07:01:30|0.0015884
07:01:31|0.0015884
07:01:32|0.0015884
07:01:33|0.0015884
07:01:34|0.0015886
07:01:36|0.0015892
07:01:37|0.0015887
07:01:39|0.0015854
07:01:39|0.0015851
07:01:41|0.0015857
07:01:42|0.001586
07:01:43|0.0015854
07:01:44|0.0015845
07:01:45|0.0015852
07:01:46|0.0015847
07:01:47|0.0015854
07:01:48|0.0015852
07:01:49|0.0015852
07:01:50|0.00158
07:01:51|0.0015781
07:01:52|0.0015788
07:01:53|0.0015783
07:01:54|0.0015804
07:01:55|0.0015804
07:01:56|0.0015795
07:01:57|0.0015785
07:01:58|0.0015778
07:01:59|0.0015781
07:02:00|0.0015783
07:02:02|0.0015771
07:02:03|0.001576
07:02:04|0.0015735
07:02:05|0.0015734
07:02:05|0.0015701
07:02:06|0.0015737
07:02:07|0.0015739
07:02:08|0.0015737
07:02:09|0.0015751
07:02:10|0.001574
07:02:11|0.0015751
07:02:12|0.0015755
07:02:14|0.001575
07:02:14|0.0015748
07:02:15|0.0015759
07:02:17|0.0015759
07:02:17|0.0015757
07:02:19|0.0015769
07:02:20|0.0015769
07:02:22|0.001576
07:02:23|0.0015769
07:02:23|0.0015745
07:02:25|0.0015755
07:02:26|0.0015731
07:02:27|0.0015731
07:02:28|0.0015738
07:02:29|0.0015734
07:02:30|0.0015742
07:02:31|0.001575
07:02:32|0.0015756
07:02:33|0.001575
07:02:34|0.0015753
07:02:35|0.0015744
07:02:36|0.0015743
07:02:37|0.001574
07:02:38|0.0015746
07:02:39|0.0015746
07:02:40|0.0015743
07:02:41|0.0015748
07:02:42|0.0015761
07:02:43|0.0015761
07:02:44|0.0015756
07:02:45|0.0015738
07:02:46|0.0015747
07:02:47|0.0015742
07:02:49|0.0015742
07:02:49|0.0015748
07:02:50|0.0015731
07:02:52|0.0015736
07:02:52|0.0015747
07:02:53|0.0015743
07:02:55|0.0015734
07:02:55|0.0015734
07:02:56|0.001574
07:02:58|0.0015736
07:02:58|0.0015739
07:03:00|0.0015739
07:03:00|0.0015756
07:03:01|0.0015756
07:03:03|0.0015759
07:03:03|0.0015772
07:03:05|0.0015768
07:03:06|0.0015759
07:03:07|0.0015766
07:03:07|0.0015764
07:03:08|0.0015764
07:03:09|0.001575
07:03:11|0.001575
07:03:11|0.0015745
07:03:12|0.0015746
07:03:14|0.0015734
07:03:14|0.0015741
07:03:16|0.0015757
07:03:16|0.0015755
07:03:18|0.0015762
07:03:19|0.0015762
07:03:21|0.0015749
07:03:21|0.0015747
07:03:23|0.0015742
07:03:23|0.0015742
07:03:25|0.0015745
07:03:25|0.0015747
07:03:26|0.0015742
07:03:28|0.0015742
07:03:28|0.0015742
07:03:29|0.0015732
07:03:31|0.0015745
07:03:32|0.0015745
07:03:32|0.0015735
07:03:33|0.0015735
07:03:34|0.0015734
07:03:35|0.0015725
07:03:36|0.0015726
07:03:37|0.0015704
07:03:39|0.0015696
07:03:40|0.0015696
07:03:40|0.0015691
07:03:43|0.0015684
07:03:44|0.0015698
07:03:45|0.0015691
07:03:46|0.0015692
07:03:47|0.0015692
07:03:48|0.0015698
07:03:48|0.0015698
07:03:50|0.0015689
07:03:50|0.0015689
07:03:51|0.0015689
07:03:52|0.0015639
07:03:54|0.0015613
07:03:55|0.0015626
07:03:56|0.0015619
07:03:57|0.0015614
07:03:58|0.001564
07:03:59|0.0015655
07:04:00|0.0015636
07:04:01|0.0015647
07:04:01|0.001564
07:04:02|0.0015611
07:04:03|0.0015607
07:04:05|0.0015617
07:04:06|0.0015613
07:04:07|0.0015627
07:04:08|0.001562
07:04:09|0.0015626
07:04:10|0.0015634
07:04:11|0.0015634
07:04:12|0.0015634
07:04:13|0.0015629
07:04:14|0.0015629
07:04:15|0.0015621
07:04:16|0.0015621
07:04:17|0.0015629
07:04:18|0.0015632
07:04:19|0.0015622
07:04:20|0.0015617
07:04:22|0.0015624
07:04:22|0.0015638
07:04:23|0.0015637
07:04:24|0.0015566
07:04:25|0.0015589
07:04:26|0.0015583
07:04:27|0.0015606
07:04:28|0.0015606
07:04:30|0.0015606
07:04:31|0.0015595
07:04:32|0.0015589
07:04:32|0.0015598
07:04:33|0.00156
07:04:34|0.0015594
07:04:35|0.0015594
07:04:36|0.0015598
07:04:37|0.0015598
07:04:38|0.0015591
07:04:40|0.0015617
07:04:41|0.0015637
07:04:41|0.0015629
07:04:43|0.0015629
07:04:44|0.0015627
07:04:46|0.0015623
07:04:46|0.0015623
07:04:47|0.0015626
07:04:49|0.0015626
07:04:49|0.0015636
07:04:50|0.001563
07:04:51|0.0015629
07:04:52|0.001563
07:04:53|0.0015638
07:04:54|0.0015634
07:04:56|0.0015614
07:04:56|0.0015596
07:04:58|0.0015605
07:04:59|0.0015615
07:05:00|0.0015611
07:05:00|0.0015634
07:05:02|0.001562
07:05:02|0.0015613
07:05:03|0.0015624
07:05:04|0.0015632
07:05:05|0.0015624
07:05:06|0.0015606
07:05:07|0.0015607
07:05:09|0.0015602
07:05:09|0.0015605
07:05:11|0.0015619
07:05:11|0.0015609
07:05:12|0.0015617
07:05:13|0.0015614
07:05:15|0.001562
07:05:15|0.001562
07:05:16|0.001562
07:05:17|0.0015616
07:05:18|0.0015602
07:05:19|0.0015602
07:05:20|0.0015602
07:05:22|0.0015601
07:05:23|0.0015601
07:05:24|0.0015608
07:05:25|0.0015608
07:05:26|0.0015605
07:05:27|0.0015602
07:05:28|0.0015602
07:05:30|0.0015603
07:05:31|0.0015603
07:05:32|0.0015605
07:05:33|0.0015603
07:05:35|0.0015602
07:05:35|0.0015602
07:05:36|0.0015596
07:05:37|0.0015583
07:05:38|0.0015584
07:05:39|0.0015585
07:05:41|0.0015582
07:05:42|0.0015597
07:05:43|0.0015594
07:05:44|0.001559
07:05:45|0.0015601
07:05:46|0.0015607
07:05:47|0.0015597
07:05:48|0.0015599
07:05:49|0.0015592
07:05:50|0.0015576
07:05:51|0.0015595
07:05:52|0.0015609
07:05:53|0.0015594
07:05:54|0.0015601
07:05:55|0.0015599
07:05:56|0.0015613
07:05:57|0.0015616
07:05:59|0.001563
07:05:59|0.0015631
07:06:01|0.0015631
07:06:01|0.0015612
07:06:02|0.0015605
07:06:03|0.0015607
07:06:04|0.0015609
07:06:05|0.0015609
07:06:06|0.0015609
07:06:07|0.001561
07:06:08|0.0015605
07:06:09|0.0015605
07:06:10|0.0015644
07:06:11|0.0015674
07:06:12|0.0015662
07:06:13|0.0015662
07:06:14|0.0015629
07:06:15|0.0015613
07:06:17|0.0015612
07:06:17|0.0015612
07:06:19|0.0015613
07:06:19|0.0015613
07:06:21|0.0015609
07:06:22|0.0015609
07:06:22|0.0015603
07:06:23|0.0015595
07:06:25|0.0015604
07:06:27|0.0015632
07:06:28|0.0015553
07:06:28|0.0015538
07:06:30|0.0015538
07:06:31|0.0015537
07:06:32|0.0015537
07:06:33|0.0015539
07:06:33|0.0015541
07:06:34|0.0015541
07:06:36|0.0015541
07:06:36|0.0015537
07:06:38|0.0015539
07:06:39|0.0015539
07:06:40|0.0015526
07:06:41|0.0015541
07:06:42|0.0015543
07:06:43|0.0015549
07:06:44|0.0015555
07:06:46|0.0015557
07:06:47|0.0015557
07:06:48|0.0015566
07:06:49|0.0015585
07:06:51|0.0015584
07:06:52|0.0015581
07:06:53|0.0015587
07:06:53|0.0015583
07:06:54|0.0015591
07:06:55|0.0015591
07:06:57|0.0015609
07:06:58|0.0015614
07:06:59|0.0015617
07:07:00|0.0015611
07:07:01|0.0015623
07:07:01|0.0015609
07:07:02|0.0015618
07:07:04|0.0015581
07:07:05|0.0015568
07:07:06|0.0015568
07:07:07|0.0015579
07:07:08|0.0015561
07:07:08|0.0015587
07:07:09|0.0015593
07:07:10|0.0015593
07:07:11|0.0015593
07:07:13|0.0015588
07:07:13|0.0015588
07:07:15|0.0015588
07:07:16|0.0015595
07:07:17|0.0015595
07:07:18|0.0015595
07:07:18|0.0015579
07:07:20|0.0015579
07:07:21|0.0015579
07:07:22|0.0015566
07:07:23|0.0015565
07:07:23|0.0015562
07:07:25|0.0015542
07:07:26|0.0015541
07:07:27|0.0015541
07:07:28|0.0015548
07:07:28|0.0015548
07:07:30|0.0015548
07:07:31|0.0015535
07:07:32|0.0015536
07:07:33|0.0015529
07:07:34|0.0015529
07:07:35|0.0015529
07:07:36|0.0015542
07:07:37|0.0015567
07:07:38|0.0015554
07:07:39|0.0015572
07:07:40|0.0015579
07:07:41|0.0015587
07:07:43|0.0015574
07:07:44|0.001557
07:07:45|0.001557
07:07:46|0.0015575
07:07:47|0.0015583
07:07:48|0.0015583
07:07:49|0.0015591
07:07:50|0.0015591
07:07:51|0.0015585
07:07:52|0.0015607
07:07:53|0.0015601
07:07:54|0.0015586
07:07:55|0.0015598
07:07:56|0.0015598
07:07:58|0.001559
07:07:59|0.0015582
07:08:00|0.0015582
07:08:01|0.0015572
07:08:02|0.0015548
07:08:03|0.0015549
07:08:04|0.0015545
07:08:05|0.0015533
07:08:06|0.0015534
07:08:07|0.0015549
07:08:08|0.0015547
07:08:09|0.0015562
07:08:10|0.0015568
07:08:11|0.0015557
07:08:12|0.0015557
07:08:13|0.0015557
07:08:14|0.0015546
07:08:16|0.0015546
07:08:16|0.0015535
07:08:17|0.0015536
07:08:19|0.0015536
07:08:20|0.0015537
07:08:21|0.0015532
07:08:22|0.0015533
07:08:23|0.001553
07:08:24|0.001553
07:08:26|0.001553
07:08:28|0.0015526
07:08:28|0.001554
07:08:29|0.0015539
07:08:30|0.0015531
07:08:31|0.0015531
07:08:32|0.0015531
07:08:33|0.0015531
07:08:34|0.0015532
07:08:35|0.0015547
07:08:36|0.0015547
07:08:38|0.0015526
07:08:39|0.0015526
07:08:40|0.0015534
07:08:41|0.0015534
07:08:42|0.0015529
07:08:43|0.0015555
07:08:44|0.0015555
07:08:45|0.0015551
07:08:46|0.0015561
07:08:47|0.0015566
07:08:49|0.0015566
07:08:49|0.0015547
07:08:51|0.0015547
07:08:52|0.0015547
07:08:53|0.0015544
07:08:54|0.0015523
07:08:55|0.001554
07:08:56|0.0015547
07:08:57|0.0015561
07:08:58|0.0015568
07:09:00|0.0015542
07:09:01|0.0015537
07:09:02|0.0015526
07:09:03|0.0015527
07:09:03|0.0015522
07:09:05|0.0015522
07:09:06|0.0015514
07:09:07|0.00155
07:09:08|0.0015519
07:09:09|0.0015516
07:09:10|0.0015516
07:09:11|0.0015518
07:09:12|0.001552
07:09:13|0.0015512
07:09:14|0.0015483
07:09:15|0.0015489
07:09:16|0.0015485
07:09:17|0.0015494
07:09:18|0.0015487
07:09:19|0.0015508
07:09:20|0.00155
07:09:21|0.0015511
07:09:22|0.0015517
07:09:23|0.0015533
07:09:24|0.0015523
07:09:25|0.001552
07:09:27|0.0015499
07:09:27|0.0015499
07:09:28|0.0015499
07:09:29|0.0015501
07:09:30|0.00155
07:09:32|0.0015496
07:09:32|0.00155
07:09:34|0.0015504
07:09:34|0.0015504
07:09:35|0.0015504
07:09:37|0.0015487
07:09:38|0.0015674
07:09:39|0.0015623
07:09:39|0.0015619
07:09:40|0.001563
07:09:42|0.0015629
07:09:42|0.0015593
07:09:44|0.0015616
07:09:45|0.0015624
07:09:46|0.001561
07:09:48|0.0015622
07:09:48|0.0015642
07:09:49|0.0015641
07:09:51|0.0015643
07:09:51|0.0015654
07:09:52|0.0015656
07:09:53|0.0015654
07:09:55|0.0015654
07:09:55|0.001564
07:09:56|0.0015649
07:09:57|0.0015665
07:09:58|0.0015669
07:09:59|0.0015662
07:10:00|0.0015679
07:10:01|0.001568
07:10:02|0.0015699
07:10:03|0.0015677
07:10:05|0.0015668
07:10:05|0.0015668
07:10:06|0.001565
07:10:08|0.0015625
07:10:08|0.0015647
07:10:09|0.0015654
07:10:10|0.0015653
07:10:11|0.0015652
07:10:12|0.0015665
07:10:13|0.0015675
07:10:15|0.0015675
07:10:16|0.0015686
07:10:16|0.0015668
07:10:18|0.0015668
07:10:18|0.0015659
07:10:19|0.0015659
07:10:21|0.0015658
07:10:21|0.0015646
07:10:22|0.0015637
07:10:24|0.0015649
07:10:25|0.0015642
07:10:26|0.0015642
07:10:27|0.0015652
07:10:28|0.0015658
07:10:29|0.0015658
07:10:30|0.0015663
07:10:31|0.0015643
07:10:32|0.0015643
07:10:33|0.0015647
07:10:34|0.0015647
07:10:35|0.0015646
07:10:36|0.0015641
07:10:37|0.0015641
07:10:38|0.0015641
07:10:39|0.0015641
07:10:40|0.0015614
07:10:41|0.0015614
07:10:42|0.0015609
07:10:43|0.0015619
07:10:44|0.0015636
07:10:46|0.0015643
07:10:46|0.001565
07:10:47|0.001565
07:10:48|0.0015665
07:10:49|0.0015665
07:10:51|0.0015655
07:10:52|0.0015655
07:10:53|0.0015663
07:10:53|0.0015662
07:10:55|0.0015662
07:10:56|0.0015664
07:10:57|0.0015673
07:10:58|0.0015678
07:10:59|0.0015674
07:11:00|0.0015669
07:11:01|0.0015672
07:11:01|0.0015676
07:11:03|0.0015671
07:11:04|0.0015664
07:11:05|0.0015658
07:11:06|0.0015655
07:11:07|0.0015655
07:11:08|0.0015652
07:11:08|0.0015652
07:11:10|0.001565
07:11:10|0.001565
07:11:12|0.0015649
07:11:12|0.0015645
07:11:14|0.0015654
07:11:15|0.001565
07:11:15|0.0015644
07:11:16|0.0015639
07:11:17|0.0015644
07:11:18|0.0015644
07:11:19|0.0015636
07:11:20|0.001564
07:11:21|0.0015642
07:11:23|0.0015642
07:11:24|0.0015642
07:11:24|0.0015639
07:11:26|0.0015639
07:11:27|0.0015639
07:11:28|0.0015639
07:11:28|0.0015634
07:11:30|0.0015634
07:11:30|0.0015636
07:11:32|0.0015628
07:11:32|0.0015622
07:11:34|0.0015616
07:11:35|0.0015623
07:11:35|0.0015617
07:11:38|0.0015626
07:11:39|0.0015626
07:11:40|0.0015592
07:11:41|0.0015592
07:11:42|0.0015597
07:11:43|0.0015595
07:11:43|0.0015597
07:11:45|0.0015589
07:11:46|0.0015591
07:11:46|0.0015591
07:11:49|0.0015595
07:11:50|0.0015603
07:11:51|0.0015615
07:11:52|0.0015614
07:11:53|0.0015614
07:11:53|0.0015614
07:11:56|0.0015616
07:11:57|0.0015611
07:11:57|0.0015615
07:11:58|0.0015643
07:12:00|0.0015643
07:12:00|0.0015651
07:12:02|0.0015651
07:12:02|0.0015682
07:12:04|0.0015682
07:12:05|0.0015678
07:12:07|0.0015662
07:12:08|0.00157
07:12:09|0.0015694
07:12:10|0.0015694
07:12:11|0.0015675
07:12:13|0.0015675
07:12:14|0.0015675
07:12:15|0.0015661
07:12:15|0.0015661
07:12:16|0.0015661
07:12:18|0.0015675
07:12:18|0.0015675
07:12:19|0.0015682
07:12:20|0.0015678
07:12:21|0.0015678
07:12:22|0.0015696
07:12:23|0.00157
07:12:24|0.00157
07:12:25|0.00157
07:12:26|0.00157
07:12:27|0.0015701
07:12:29|0.0015701
07:12:30|0.0015689
07:12:31|0.0015687
07:12:32|0.001569
07:12:34|0.0015691
07:12:34|0.0015693
07:12:35|0.0015689
07:12:36|0.0015679
07:12:37|0.0015679
07:12:38|0.0015682
07:12:40|0.0015682
07:12:40|0.0015681
07:12:41|0.0015662
07:12:42|0.0015665
07:12:44|0.0015677
07:12:45|0.0015678
07:12:45|0.0015678
07:12:48|0.0015691
07:12:49|0.0015691
07:12:50|0.0015694
07:12:51|0.0015686
07:12:53|0.0015686
07:12:53|0.0015694
07:12:55|0.0015694
07:12:56|0.0015682
07:12:56|0.0015684
07:12:57|0.0015689
07:12:58|0.0015704
07:13:00|0.0015709
07:13:01|0.0015709
07:13:02|0.0015704
07:13:03|0.0015704
07:13:03|0.0015714
07:13:05|0.001571
07:13:06|0.0015682
07:13:07|0.0015699
07:13:08|0.0015691
07:13:09|0.0015691
07:13:10|0.0015694
07:13:12|0.001569
07:13:13|0.001569
07:13:13|0.0015694
07:13:14|0.0015694
07:13:15|0.0015689
07:13:16|0.0015688
07:13:17|0.0015688
07:13:18|0.0015688
07:13:19|0.0015685
07:13:21|0.0015685
07:13:22|0.0015685
07:13:23|0.0015685
07:13:23|0.0015683
07:13:24|0.001568
07:13:25|0.001568
07:13:26|0.001568
07:13:27|0.001568
07:13:28|0.001568
07:13:29|0.0015678
07:13:30|0.0015678
07:13:31|0.0015681
07:13:33|0.0015681
07:13:34|0.0015681
07:13:35|0.001568
07:13:36|0.0015679
07:13:37|0.0015679
07:13:38|0.0015679
07:13:39|0.0015679
07:13:40|0.0015674
07:13:41|0.0015666
07:13:42|0.0015675
07:13:43|0.0015675
07:13:44|0.0015676
07:13:45|0.0015685
07:13:47|0.0015685
07:13:48|0.0015685
07:13:49|0.0015685
07:13:51|0.0015684
07:13:51|0.0015706
07:13:52|0.0015687
07:13:54|0.0015683
07:13:56|0.0015693
07:13:56|0.001568
07:13:57|0.0015686
07:13:59|0.0015686
07:14:00|0.0015686
07:14:00|0.0015685
07:14:02|0.0015685
07:14:02|0.0015674
07:14:04|0.0015666
07:14:04|0.001565
07:14:05|0.0015657
07:14:06|0.0015672
07:14:08|0.0015691
07:14:09|0.0015697
07:14:09|0.0015691
07:14:11|0.0015691
07:14:12|0.0015691
07:14:12|0.0015691
07:14:14|0.001569
07:14:15|0.001569
07:14:15|0.0015689
07:14:16|0.0015697
07:14:17|0.0015689
07:14:18|0.0015682
07:14:19|0.0015682
07:14:21|0.0015682
07:14:22|0.0015682
07:14:22|0.0015682
07:14:24|0.0015682
07:14:24|0.0015682
07:14:26|0.0015676
07:14:26|0.0015686
07:14:27|0.0015686
07:14:29|0.0015685
07:14:30|0.0015685
07:14:31|0.001569
07:14:32|0.001569
07:14:32|0.001569
07:14:34|0.0015692
07:14:35|0.0015692
07:14:35|0.0015691
07:14:37|0.0015691
07:14:39|0.0015698
07:14:39|0.0015698
07:14:41|0.0015698
07:14:41|0.0015698
07:14:42|0.0015722
07:14:44|0.0015718
07:14:44|0.0015718
07:14:45|0.0015718
07:14:47|0.0015718
07:14:47|0.0015723
07:14:49|0.0015717
07:14:49|0.0015724
07:14:51|0.0015721
07:14:52|0.0015721
07:14:53|0.0015749
07:14:54|0.0015749
07:14:55|0.0015753
07:14:56|0.0015753
07:14:57|0.0015753
07:14:59|0.0015764
07:15:00|0.001576
07:15:00|0.001576
07:15:01|0.0015766
07:15:03|0.0015747
07:15:04|0.0015757
07:15:05|0.0015748
07:15:06|0.0015748
07:15:07|0.0015748
07:15:08|0.0015724
07:15:09|0.001573
07:15:10|0.0015715
07:15:11|0.001572
07:15:12|0.001573
07:15:13|0.001573
07:15:14|0.0015721
07:15:15|0.0015722
07:15:16|0.0015718
07:15:17|0.0015727
07:15:18|0.0015727
07:15:19|0.0015719
07:15:20|0.0015715
07:15:21|0.001571
07:15:23|0.001571
07:15:23|0.0015704
07:15:24|0.0015704
07:15:25|0.0015714
07:15:26|0.0015715
07:15:27|0.001571
07:15:28|0.0015717
07:15:29|0.0015717
07:15:31|0.0015712
07:15:32|0.0015707
07:15:32|0.0015712
07:15:33|0.0015708
07:15:35|0.0015708
07:15:35|0.0015709
07:15:36|0.0015698
07:15:38|0.0015696
07:15:38|0.0015696
07:15:39|0.0015694
07:15:40|0.0015693
07:15:41|0.0015696
07:15:42|0.0015697
07:15:44|0.0015697
07:15:44|0.0015697
07:15:46|0.00157
07:15:47|0.0015701
07:15:47|0.0015703
07:15:48|0.0015703
07:15:49|0.0015696
07:15:50|0.0015715
07:15:52|0.0015726
07:15:53|0.0015752
07:15:54|0.0015766
07:15:55|0.0015766
07:15:56|0.0015752
07:15:58|0.0015737
07:15:58|0.0015738
07:16:00|0.0015736
07:16:00|0.0015737
07:16:01|0.0015737
07:16:02|0.0015726
07:16:04|0.0015714
07:16:04|0.0015701
07:16:06|0.00157
07:16:07|0.0015696
07:16:08|0.0015703
07:16:08|0.0015701
07:16:09|0.0015696
07:16:11|0.0015672
07:16:11|0.0015674
07:16:13|0.0015674
07:16:13|0.0015666
07:16:15|0.0015651
07:16:15|0.0015651
07:16:16|0.0015644
07:16:17|0.0015658
07:16:19|0.0015657
07:16:19|0.0015651
07:16:21|0.0015649
07:16:22|0.0015646
07:16:22|0.0015653
07:16:23|0.0015724
07:16:24|0.0015754
07:16:26|0.0015735
07:16:26|0.0015742
07:16:28|0.0015736
07:16:29|0.0015746
07:16:29|0.0015733
07:16:30|0.0015731
07:16:31|0.0015738
07:16:33|0.0015759
07:16:34|0.0015755
07:16:34|0.001573
07:16:35|0.0015729
07:16:36|0.0015727
07:16:38|0.0015707
07:16:39|0.0015699
07:16:39|0.0015688
07:16:40|0.0015688
07:16:42|0.0015711
07:16:42|0.0015711
07:16:44|0.0015696
07:16:46|0.0015694
07:16:47|0.0015695
07:16:47|0.0015713
07:16:49|0.0015738
07:16:49|0.0015715
07:16:51|0.0015716
07:16:53|0.0015716
07:16:54|0.0015716
07:16:56|0.0015738
07:16:56|0.0015734
07:16:57|0.0015735
07:16:59|0.0015753
07:17:00|0.0015742
07:17:01|0.0015741
07:17:02|0.001574
07:17:03|0.0015736
07:17:04|0.0015728
07:17:05|0.0015725
07:17:06|0.0015725
07:17:07|0.0015736
07:17:09|0.0015749
07:17:10|0.0015749
07:17:11|0.0015748
07:17:12|0.0015748
07:17:12|0.0015751
07:17:13|0.0015734
07:17:14|0.0015734
07:17:15|0.0015744
07:17:17|0.0015757
07:17:18|0.0015744
07:17:19|0.0015744
07:17:19|0.0015757
07:17:20|0.0015759
07:17:22|0.0015763
07:17:22|0.0015777
07:17:23|0.0015785
07:17:25|0.0015785
07:17:26|0.00158
07:17:26|0.0015809
07:17:28|0.0015809
07:17:28|0.0015808
07:17:30|0.0015793
07:17:30|0.0015793
07:17:31|0.0015803
07:17:32|0.0015819
07:17:33|0.0015845
07:17:34|0.0015819
07:17:36|0.0015824
07:17:36|0.0015811
07:17:37|0.0015811
07:17:38|0.0015805
07:17:40|0.0015813
07:17:41|0.0015814
07:17:42|0.0015816
07:17:43|0.001582
07:17:43|0.0015825
07:17:44|0.0015825
07:17:46|0.0015793
07:17:47|0.0015793
07:17:47|0.0015803
07:17:49|0.00158
07:17:49|0.0015811
07:17:51|0.0015811
07:17:52|0.00158
07:17:53|0.0015808
07:17:53|0.0015808
07:17:55|0.0015819
07:17:56|0.0015808
07:17:57|0.0015808
07:17:59|0.0015794
07:18:00|0.0015784
07:18:01|0.0015794
07:18:01|0.00158
07:18:02|0.0015797
07:18:04|0.0015768
07:18:05|0.001576
07:18:06|0.0015742
07:18:07|0.0015734
07:18:07|0.0015742
07:18:09|0.0015749
07:18:10|0.0015784
07:18:11|0.0015763
07:18:12|0.0015744
07:18:12|0.0015748
07:18:14|0.0015756
07:18:15|0.0015746
07:18:16|0.0015756
07:18:17|0.0015756
07:18:18|0.001579
07:18:19|0.0015787
07:18:20|0.0015773
07:18:21|0.0015773
07:18:22|0.0015756
07:18:23|0.0015756
07:18:24|0.001576
07:18:25|0.0015759
07:18:26|0.0015766
07:18:27|0.0015751
07:18:28|0.0015757
07:18:29|0.0015782
07:18:30|0.0015782
07:18:31|0.0015782
07:18:32|0.0015782
07:18:33|0.0015802
07:18:34|0.0015786
07:18:35|0.0015786
07:18:36|0.0015784
07:18:37|0.0015784
07:18:39|0.0015776
07:18:40|0.0015776
07:18:40|0.0015787
07:18:41|0.0015789
07:18:42|0.0015827
07:18:43|0.0015816
07:18:44|0.0015816
07:18:46|0.0015818
07:18:46|0.0015817
07:18:47|0.0015817
07:18:49|0.0015817
07:18:50|0.0015809
07:18:51|0.0015809
07:18:51|0.0015809
07:18:52|0.001581
07:18:54|0.0015824
07:18:55|0.0015824
07:18:56|0.0015824
07:18:57|0.0015824
07:18:58|0.0015835
07:18:59|0.0015831
07:19:01|0.0015846
07:19:02|0.0015846
07:19:02|0.0015831
07:19:03|0.0015834
07:19:04|0.0015829
07:19:05|0.0015846
07:19:06|0.0015826
07:19:07|0.0015826
07:19:09|0.0015837
07:19:09|0.0015828
07:19:10|0.0015827
07:19:12|0.0015841
07:19:12|0.0015841
07:19:13|0.0015837
07:19:14|0.0015837
07:19:15|0.0015829
07:19:16|0.0015829
07:19:17|0.0015829
07:19:19|0.0015806
07:19:19|0.0015806
07:19:20|0.001583
07:19:21|0.0015817
07:19:23|0.0015817
07:19:24|0.0015817
07:19:24|0.0015817
07:19:25|0.0015824
07:19:26|0.0015824
07:19:27|0.0015825
07:19:28|0.0015817
07:19:29|0.0015817
07:19:30|0.0015817
07:19:31|0.0015817
07:19:32|0.0015806
07:19:33|0.0015789
07:19:35|0.0015789
07:19:36|0.0015799
07:19:37|0.0015788
07:19:39|0.0015764
07:19:39|0.0015762
07:19:41|0.0015762
07:19:41|0.0015748
07:19:43|0.0015743
07:19:44|0.0015755
07:19:45|0.0015753
07:19:46|0.0015747
07:19:47|0.0015747
07:19:48|0.0015747
07:19:49|0.0015747
07:19:50|0.0015742
07:19:51|0.0015742
07:19:52|0.0015742
07:19:53|0.001574
07:19:54|0.001574
07:19:55|0.0015722
07:19:55|0.001571
07:19:57|0.0015725
07:19:58|0.00157
07:19:59|0.00157
07:19:59|0.00157
07:20:01|0.0015698
07:20:02|0.0015698
07:20:02|0.0015691
07:20:04|0.0015681
07:20:04|0.0015663
07:20:06|0.0015663
07:20:07|0.0015642
07:20:08|0.0015659
07:20:09|0.001566
07:20:10|0.0015673
07:20:11|0.0015684
07:20:12|0.0015676
07:20:13|0.0015661
07:20:14|0.0015665
07:20:15|0.0015665
07:20:16|0.0015664
07:20:17|0.0015679
07:20:18|0.0015683
07:20:19|0.0015681
07:20:20|0.0015691
07:20:21|0.0015693
07:20:22|0.0015693
07:20:23|0.0015686
07:20:24|0.0015696
07:20:25|0.0015714
07:20:26|0.0015714
07:20:27|0.0015695
07:20:28|0.0015705
07:20:29|0.0015728
07:20:30|0.0015712
07:20:31|0.00157
07:20:32|0.0015697
07:20:33|0.0015689
07:20:34|0.0015694
07:20:35|0.0015675
07:20:36|0.0015682
07:20:37|0.0015668
07:20:38|0.0015675
07:20:40|0.0015675
07:20:41|0.0015694
07:20:41|0.0015682
07:20:42|0.0015695
07:20:43|0.0015695
07:20:45|0.001569
07:20:46|0.0015678
07:20:47|0.0015678
07:20:48|0.001568
07:20:50|0.0015685
07:20:50|0.0015685
07:20:51|0.0015687
07:20:52|0.0015672
07:20:53|0.0015652
07:20:55|0.0015652
07:20:56|0.0015652
07:20:58|0.0015689
07:20:59|0.0015672
07:20:59|0.0015665
07:21:01|0.0015672
07:21:02|0.0015676
07:21:03|0.0015674
07:21:03|0.0015674
07:21:05|0.0015656
07:21:06|0.0015644
07:21:07|0.0015644
07:21:08|0.0015649
07:21:09|0.0015646
07:21:10|0.0015646
07:21:10|0.0015611
07:21:12|0.0015613
07:21:13|0.0015609
07:21:14|0.0015615
07:21:14|0.0015614
07:21:16|0.0015605
07:21:16|0.0015596
07:21:18|0.0015596
07:21:19|0.0015596
07:21:20|0.0015568
07:21:20|0.0015584
07:21:22|0.0015592
07:21:22|0.0015599
07:21:24|0.0015586
07:21:24|0.0015591
07:21:26|0.0015591
07:21:26|0.0015588
07:21:28|0.0015587
07:21:29|0.0015573
07:21:30|0.0015576
07:21:31|0.0015567
07:21:32|0.0015572
07:21:33|0.0015585
07:21:34|0.0015585
07:21:35|0.001556
07:21:36|0.001556
07:21:37|0.001556
07:21:38|0.001555
07:21:39|0.0015548
07:21:40|0.0015546
07:21:41|0.0015566
07:21:42|0.0015561
07:21:43|0.0015571
07:21:44|0.0015561
07:21:45|0.001556
07:21:46|0.0015596
07:21:47|0.0015561
07:21:48|0.0015563
07:21:49|0.0015549
07:21:51|0.0015552
07:21:52|0.0015544
07:21:52|0.0015529
07:21:53|0.0015544
07:21:54|0.0015539
07:21:55|0.0015539
07:21:56|0.0015573
07:21:57|0.0015568
07:21:58|0.0015587
07:22:00|0.0015577
07:22:02|0.0015577
07:22:02|0.0015568
07:22:03|0.0015556
07:22:04|0.0015564
07:22:05|0.0015564
07:22:06|0.001556
07:22:07|0.0015549
07:22:08|0.0015549
07:22:10|0.0015549
07:22:10|0.0015545
07:22:11|0.0015537
07:22:12|0.0015536
07:22:13|0.0015543
07:22:14|0.0015551
07:22:16|0.001556
07:22:16|0.0015557
07:22:17|0.0015557
07:22:18|0.001556
07:22:19|0.001554
07:22:21|0.0015541
07:22:21|0.0015537
07:22:22|0.0015543
07:22:23|0.0015543
07:22:25|0.0015551
07:22:25|0.0015557
07:22:26|0.0015557
07:22:27|0.0015555
07:22:28|0.0015555
07:22:30|0.0015559
07:22:31|0.0015546
07:22:31|0.0015546
07:22:32|0.0015544
07:22:34|0.0015546
07:22:34|0.0015559
07:22:36|0.0015559
07:22:37|0.001555
07:22:38|0.0015554
07:22:40|0.0015554
07:22:40|0.0015548
07:22:42|0.0015548
07:22:42|0.0015548
07:22:43|0.0015554
07:22:44|0.0015555
07:22:45|0.001555
07:22:46|0.001555
07:22:47|0.001555
07:22:48|0.0015537
07:22:49|0.0015519
07:22:51|0.0015526
07:22:52|0.0015526
07:22:52|0.0015527
07:22:53|0.0015523
07:22:54|0.0015523
07:22:56|0.0015521
07:22:56|0.0015519
07:22:57|0.0015519
07:22:59|0.0015522
07:23:01|0.0015514
07:23:02|0.0015509
07:23:02|0.00155
07:23:04|0.0015498
07:23:04|0.0015496
07:23:05|0.0015496
07:23:07|0.0015493
07:23:08|0.0015487
07:23:09|0.0015488
07:23:10|0.001548
07:23:11|0.0015475
07:23:12|0.001546
07:23:13|0.0015459
07:23:14|0.001546
07:23:15|0.001546
07:23:16|0.001546
07:23:16|0.0015456
07:23:17|0.0015462
07:23:18|0.0015461
07:23:20|0.0015452
07:23:20|0.001545
07:23:22|0.001545
07:23:23|0.0015448
07:23:24|0.0015435
07:23:25|0.0015432
07:23:26|0.0015432
07:23:28|0.0015439
07:23:29|0.0015435
07:23:30|0.0015434
07:23:31|0.0015434
07:23:32|0.0015433
07:23:33|0.0015432
07:23:34|0.0015443
07:23:34|0.0015443
07:23:36|0.0015433
07:23:37|0.0015433
07:23:38|0.0015438
07:23:39|0.0015438
07:23:39|0.0015444
07:23:42|0.0015444
07:23:42|0.0015444
07:23:43|0.0015446
07:23:44|0.0015446
07:23:46|0.001544
07:23:46|0.0015438
07:23:47|0.0015439
07:23:48|0.0015437
07:23:49|0.001544
07:23:50|0.0015434
07:23:51|0.0015434
07:23:53|0.0015437
07:23:53|0.0015437
07:23:54|0.0015422
07:23:55|0.0015422
07:23:56|0.0015422
07:23:58|0.0015422
07:23:58|0.0015421
07:23:59|0.0015411
07:24:02|0.0015418
07:24:03|0.0015424
07:24:04|0.0015421
07:24:05|0.0015432
07:24:06|0.0015435
07:24:07|0.0015442
07:24:08|0.0015463
07:24:09|0.0015466
07:24:10|0.0015459
07:24:11|0.0015463
07:24:13|0.0015463
07:24:13|0.0015465
07:24:14|0.0015459
07:24:15|0.0015456
07:24:16|0.0015473
07:24:17|0.0015491
07:24:18|0.0015496
07:24:19|0.0015498
07:24:20|0.00155
07:24:21|0.00155
07:24:23|0.0015498
07:24:23|0.0015498
07:24:24|0.001549
07:24:25|0.0015485
07:24:26|0.0015485
07:24:27|0.0015485
07:24:28|0.0015497
07:24:29|0.0015492
07:24:31|0.0015492
07:24:31|0.0015527
07:24:32|0.0015511
07:24:33|0.0015499
07:24:34|0.001549
07:24:35|0.001548
07:24:36|0.001548
07:24:37|0.0015473
07:24:38|0.0015471
07:24:40|0.0015471
07:24:40|0.0015461
07:24:41|0.0015462
07:24:42|0.0015461
07:24:43|0.0015477
07:24:44|0.0015475
07:24:45|0.0015475
07:24:48|0.0015475
07:24:49|0.0015488
07:24:49|0.0015493
07:24:50|0.0015493
07:24:52|0.0015493
07:24:52|0.0015495
07:24:53|0.0015499
07:24:54|0.0015519
07:24:56|0.0015513
07:24:56|0.001551
07:24:57|0.001551
07:24:59|0.0015522
07:25:00|0.0015512
07:25:01|0.0015512
07:25:02|0.0015512
07:25:03|0.0015512
07:25:04|0.0015497
07:25:05|0.0015499
07:25:06|0.0015504
07:25:07|0.0015486
07:25:08|0.0015486
07:25:09|0.0015486
07:25:10|0.001549
07:25:11|0.001549
07:25:12|0.0015486
07:25:13|0.0015486
07:25:14|0.0015486
07:25:15|0.0015479
07:25:16|0.0015486
07:25:17|0.0015486
07:25:18|0.0015486
07:25:19|0.0015481
07:25:20|0.0015481
07:25:21|0.0015481
07:25:22|0.0015483
07:25:23|0.0015482
07:25:24|0.0015482
07:25:25|0.0015484
07:25:26|0.0015484
07:25:27|0.0015484
07:25:28|0.0015475
07:25:30|0.0015477
07:25:31|0.0015477
07:25:31|0.0015475
07:25:32|0.0015477
07:25:33|0.0015477
07:25:34|0.0015479
07:25:35|0.0015483
07:25:36|0.0015483
07:25:37|0.0015485
07:25:39|0.0015493
07:25:40|0.0015492
07:25:41|0.0015492
07:25:41|0.0015485
07:25:42|0.001548
07:25:43|0.001548
07:25:44|0.001548
07:25:45|0.0015477
07:25:46|0.0015477
07:25:47|0.0015477
07:25:48|0.0015485
07:25:50|0.0015477
07:25:50|0.0015477
07:25:51|0.0015494
07:25:52|0.0015494
07:25:53|0.0015491
07:25:55|0.0015488
07:25:56|0.0015488
07:25:57|0.0015498
07:25:58|0.0015498
07:25:58|0.0015498
07:26:00|0.0015488
07:26:02|0.0015484
07:26:03|0.0015484
07:26:04|0.0015484
07:26:05|0.0015475
07:26:05|0.0015458
07:26:08|0.0015463
07:26:08|0.0015457
07:26:10|0.0015473
07:26:10|0.0015473
07:26:11|0.0015473
07:26:13|0.0015466
07:26:13|0.0015469
07:26:14|0.0015469
07:26:16|0.0015467
07:26:16|0.0015486
07:26:17|0.0015486
07:26:19|0.0015485
07:26:19|0.0015485
07:26:20|0.0015485
07:26:21|0.0015488
07:26:22|0.0015483
07:26:23|0.00155
07:26:24|0.0015514
07:26:26|0.0015521
07:26:26|0.0015525
07:26:28|0.0015525
07:26:28|0.0015507
07:26:30|0.0015507
07:26:30|0.0015498
07:26:31|0.0015487
07:26:32|0.0015481
07:26:33|0.0015485
07:26:35|0.0015483
07:26:35|0.0015493
07:26:36|0.0015492
07:26:38|0.001548
07:26:38|0.0015489
07:26:39|0.0015489
07:26:41|0.001548
07:26:42|0.0015467
07:26:43|0.0015471
07:26:45|0.0015467
07:26:46|0.0015467
07:26:46|0.0015467
07:26:47|0.0015475
07:26:48|0.0015475
07:26:49|0.0015481
07:26:51|0.0015481
07:26:51|0.0015481
07:26:53|0.0015481
07:26:54|0.0015481
07:26:55|0.0015481
07:26:55|0.0015471
07:26:57|0.0015471
07:26:58|0.0015479
07:26:59|0.0015493
07:27:00|0.0015479
07:27:02|0.0015481
07:27:02|0.0015481
07:27:03|0.0015467
07:27:04|0.0015458
07:27:05|0.0015458
07:27:06|0.0015433
07:27:08|0.0015418
07:27:08|0.0015437
07:27:09|0.0015435
07:27:10|0.0015441
07:27:12|0.0015444
07:27:13|0.0015463
07:27:13|0.0015465
07:27:14|0.0015464
07:27:16|0.0015482
07:27:16|0.0015477
07:27:17|0.0015487
07:27:19|0.0015479
07:27:20|0.0015466
07:27:21|0.0015466
07:27:22|0.0015473
07:27:23|0.0015502
07:27:24|0.0015494
07:27:25|0.0015494
07:27:26|0.001549
07:27:27|0.0015492
07:27:28|0.0015492
07:27:30|0.0015492
07:27:30|0.0015495
07:27:31|0.0015495
07:27:32|0.0015495
07:27:34|0.0015489
07:27:34|0.0015495
07:27:36|0.0015495
07:27:36|0.0015495
07:27:37|0.0015483
07:27:38|0.0015484
07:27:39|0.0015484
07:27:41|0.0015484
07:27:41|0.0015484
07:27:42|0.0015478
07:27:43|0.0015478
07:27:45|0.0015478
07:27:46|0.0015483
07:27:47|0.0015492
07:27:47|0.0015492
07:27:49|0.0015492
07:27:50|0.0015498
07:27:51|0.0015482
07:27:53|0.0015487
07:27:54|0.0015481
07:27:55|0.0015485
07:27:55|0.0015481
07:27:57|0.0015485
07:27:57|0.0015482
07:27:58|0.0015487
07:28:00|0.001549
07:28:01|0.0015489
07:28:02|0.0015489
07:28:03|0.0015469
07:28:04|0.0015439
07:28:04|0.0015422
07:28:06|0.0015431
07:28:06|0.0015432
07:28:07|0.0015401
07:28:09|0.0015404
07:28:10|0.0015414
07:28:11|0.0015414
07:28:11|0.0015413
07:28:13|0.0015407
07:28:14|0.0015407
07:28:15|0.00154
07:28:16|0.0015404
07:28:17|0.00154
07:28:18|0.0015398
07:28:18|0.0015399
07:28:20|0.0015399
07:28:20|0.0015392
07:28:22|0.0015392
07:28:23|0.0015392
07:28:24|0.0015392
07:28:25|0.0015392
07:28:26|0.0015382
07:28:27|0.0015392
07:28:28|0.0015375
07:28:29|0.0015393
07:28:30|0.0015393
07:28:31|0.0015374
07:28:32|0.0015365
07:28:33|0.0015365
07:28:34|0.0015384
07:28:35|0.0015363
07:28:36|0.0015364
07:28:37|0.0015372
07:28:38|0.0015397
07:28:39|0.0015372
07:28:40|0.0015366
07:28:41|0.0015369
07:28:42|0.001537
07:28:43|0.0015371
07:28:44|0.0015367
07:28:45|0.0015367
07:28:46|0.0015364
07:28:47|0.0015365
07:28:48|0.0015365
07:28:49|0.0015362
07:28:50|0.0015368
07:28:51|0.0015374
07:28:52|0.0015358
07:28:53|0.0015385
07:28:54|0.001535
07:28:55|0.0015376
07:28:56|0.0015376
07:28:57|0.0015376
07:28:58|0.0015391
07:28:59|0.0015388
07:29:00|0.0015388
07:29:01|0.0015386
07:29:02|0.0015374
07:29:03|0.001536
07:29:04|0.0015356
07:29:05|0.0015366
07:29:06|0.0015366
07:29:07|0.0015339
07:29:08|0.0015348
07:29:10|0.0015356
07:29:10|0.0015341
07:29:11|0.0015347
07:29:13|0.0015348
07:29:14|0.0015348
07:29:14|0.0015348
07:29:16|0.0015348
07:29:16|0.0015346
07:29:18|0.0015348
07:29:19|0.0015348
07:29:20|0.0015344
07:29:21|0.0015344
07:29:22|0.0015352
07:29:23|0.0015349
07:29:24|0.0015349
07:29:25|0.0015349
07:29:26|0.0015349
07:29:27|0.0015354
07:29:28|0.001536
07:29:29|0.001536
07:29:30|0.0015356
07:29:31|0.0015356
07:29:33|0.0015343
07:29:34|0.001534
07:29:34|0.0015351
07:29:35|0.0015357
07:29:36|0.0015376
07:29:37|0.0015353
07:29:38|0.0015361
07:29:39|0.0015361
07:29:40|0.0015361
07:29:41|0.0015361
07:29:43|0.0015365
07:29:43|0.0015365
07:29:44|0.0015363
07:29:45|0.0015368
07:29:46|0.0015362
07:29:47|0.0015369
07:29:48|0.0015369
07:29:50|0.0015369
07:29:51|0.0015369
07:29:51|0.0015368
07:29:53|0.0015368
07:29:54|0.0015368
07:29:55|0.0015368
07:29:56|0.0015368
07:29:57|0.0015368
07:29:58|0.0015376
07:29:59|0.0015365
07:30:00|0.0015365
07:30:01|0.0015363
07:30:03|0.0015394
07:30:05|0.0015376
07:30:05|0.0015382
07:30:06|0.0015369
07:30:08|0.001536
07:30:09|0.001536
07:30:09|0.001536
07:30:11|0.001536
07:30:12|0.001536
07:30:13|0.0015375
07:30:14|0.0015383
07:30:15|0.0015383
07:30:16|0.0015407
07:30:17|0.0015407
07:30:18|0.0015422
07:30:19|0.0015424
07:30:20|0.0015424
07:30:21|0.0015424
07:30:22|0.0015426
07:30:23|0.0015443
07:30:24|0.0015442
07:30:25|0.0015454
07:30:26|0.0015458
07:30:27|0.0015476
07:30:28|0.0015475
07:30:29|0.0015464
07:30:31|0.001546
07:30:31|0.0015472
07:30:33|0.0015472
07:30:34|0.0015472
07:30:35|0.0015472
07:30:36|0.0015444
07:30:37|0.0015444
07:30:38|0.0015444
07:30:39|0.0015443
07:30:40|0.0015443
07:30:41|0.0015443
07:30:42|0.0015444
07:30:43|0.0015432
07:30:44|0.0015448
07:30:45|0.0015448
07:30:46|0.0015432
07:30:48|0.0015428
07:30:49|0.0015428
07:30:50|0.0015428
07:30:51|0.001543
07:30:53|0.0015442
07:30:53|0.0015442
07:30:54|0.0015431
07:30:55|0.0015434
07:30:57|0.0015435
07:30:57|0.0015434
07:30:59|0.0015433
07:30:59|0.0015441
07:31:00|0.0015439
07:31:02|0.0015439
07:31:02|0.0015437
07:31:03|0.0015439
07:31:05|0.0015425
07:31:06|0.0015429
07:31:07|0.0015429
07:31:08|0.0015429
07:31:09|0.0015429
07:31:10|0.0015429
07:31:11|0.0015429
07:31:12|0.0015425
07:31:13|0.0015419
07:31:14|0.0015416
07:31:15|0.0015417
07:31:16|0.0015419
07:31:17|0.0015418
07:31:18|0.0015418
07:31:19|0.0015425
07:31:20|0.0015425
07:31:21|0.0015418
07:31:22|0.0015412
07:31:23|0.0015415
07:31:24|0.0015413
07:31:25|0.0015413
07:31:26|0.0015413
07:31:27|0.0015416
07:31:28|0.0015412
07:31:29|0.0015412
07:31:30|0.0015409
07:31:31|0.0015408
07:31:32|0.001541
07:31:33|0.0015409
07:31:34|0.001541
07:31:35|0.0015411
07:31:36|0.0015409
07:31:37|0.0015409
07:31:38|0.0015409
07:31:39|0.0015407
07:31:40|0.0015381
07:31:41|0.001538
07:31:42|0.0015386
07:31:43|0.0015401
07:31:44|0.0015401
07:31:45|0.0015405
07:31:46|0.0015402
07:31:47|0.0015382
07:31:48|0.0015373
07:31:49|0.0015416
07:31:50|0.001541
07:31:52|0.0015411
07:31:52|0.0015421
07:31:53|0.0015421
07:31:54|0.0015416
07:31:55|0.0015421
07:31:56|0.0015415
07:31:57|0.0015416
07:31:58|0.0015416
07:31:59|0.001543
07:32:00|0.001543
07:32:01|0.001542
07:32:02|0.0015413
07:32:04|0.0015413
07:32:05|0.0015418
07:32:05|0.0015416
07:32:07|0.0015416
07:32:08|0.0015422
07:32:09|0.0015423
07:32:10|0.0015422
07:32:10|0.0015433
07:32:12|0.0015431
07:32:13|0.0015422
07:32:14|0.0015438
07:32:15|0.001543
07:32:17|0.0015428
07:32:17|0.0015423
07:32:18|0.0015418
07:32:19|0.0015406
07:32:21|0.0015406
07:32:22|0.0015408
07:32:23|0.0015408
07:32:23|0.0015408
07:32:25|0.0015417
07:32:26|0.0015416
07:32:27|0.0015416
07:32:28|0.0015416
07:32:29|0.0015416
07:32:30|0.0015401
07:32:31|0.0015403
07:32:32|0.0015403
07:32:33|0.0015404
07:32:34|0.0015404
07:32:35|0.001539
07:32:36|0.0015391
07:32:37|0.0015391
07:32:38|0.0015377
07:32:39|0.0015377
07:32:40|0.0015377
07:32:41|0.0015378
07:32:42|0.0015373
07:32:43|0.0015373
07:32:44|0.0015373
07:32:45|0.0015362
07:32:46|0.0015364
07:32:47|0.0015367
07:32:48|0.0015371
07:32:49|0.0015378
07:32:50|0.0015378
07:32:51|0.0015384
07:32:52|0.0015391
07:32:53|0.0015396
07:32:54|0.0015385
07:32:55|0.0015354
07:32:56|0.0015357
07:32:57|0.0015358
07:32:58|0.0015386
07:32:59|0.0015372
07:33:00|0.0015381
07:33:02|0.001538
07:33:02|0.0015371
07:33:04|0.0015371
07:33:05|0.0015359
07:33:06|0.0015362
07:33:08|0.0015355
07:33:09|0.0015363
07:33:10|0.001537
07:33:10|0.0015362
07:33:11|0.0015362
07:33:12|0.0015361
07:33:14|0.0015367
07:33:15|0.0015368
07:33:16|0.001537
07:33:17|0.0015355
07:33:18|0.0015362
07:33:19|0.0015362
07:33:20|0.0015363
07:33:21|0.0015378
07:33:22|0.0015368
07:33:23|0.0015369
07:33:24|0.0015355
07:33:25|0.001536
07:33:26|0.0015351
07:33:27|0.0015353
07:33:28|0.001536
07:33:29|0.001536
07:33:30|0.0015361
07:33:31|0.0015367
07:33:32|0.001536
07:33:33|0.0015337
07:33:34|0.001534
07:33:35|0.0015341
07:33:36|0.0015338
07:33:37|0.0015338
07:33:39|0.0015358
07:33:39|0.0015362
07:33:40|0.001536
07:33:41|0.0015356
07:33:42|0.0015348
07:33:43|0.0015362
07:33:44|0.0015377
07:33:45|0.0015371
07:33:46|0.001537
07:33:47|0.0015372
07:33:48|0.0015359
07:33:50|0.0015358
07:33:50|0.0015359
07:33:51|0.0015358
07:33:52|0.0015358
07:33:53|0.001535
07:33:55|0.0015333
07:33:55|0.0015355
07:33:56|0.0015333
07:33:58|0.0015346
07:33:58|0.0015346
07:33:59|0.0015333
07:34:00|0.0015344
07:34:01|0.0015342
07:34:02|0.0015331
07:34:03|0.0015334
07:34:04|0.0015334
07:34:06|0.0015336
07:34:06|0.0015331
07:34:08|0.0015319
07:34:09|0.0015328
07:34:10|0.0015323
07:34:11|0.0015325
07:34:12|0.001532
07:34:14|0.0015319
07:34:15|0.0015321
07:34:15|0.0015321
07:34:17|0.0015316
07:34:17|0.0015327
07:34:19|0.0015339
07:34:19|0.0015339
07:34:20|0.0015338
07:34:21|0.0015327
07:34:22|0.0015327
07:34:24|0.0015317
07:34:25|0.001532
07:34:26|0.0015319
07:34:27|0.0015322
07:34:28|0.0015355
07:34:29|0.0015351
07:34:29|0.0015355
07:34:30|0.0015338
07:34:31|0.0015331
07:34:33|0.0015325
07:34:33|0.0015337
07:34:35|0.0015315
07:34:35|0.0015315
07:34:37|0.0015322
07:34:37|0.0015323
07:34:38|0.0015323
07:34:40|0.0015326
07:34:41|0.0015326
07:34:42|0.0015323
07:34:42|0.0015328
07:34:43|0.0015326
07:34:44|0.0015327
07:34:46|0.0015323
07:34:47|0.0015323
07:34:47|0.0015315
07:34:49|0.0015315
07:34:49|0.001531
07:34:51|0.0015309
07:34:52|0.0015309
07:34:53|0.001531
07:34:54|0.0015312
07:34:55|0.001531
07:34:55|0.0015315
07:34:56|0.0015316
07:34:59|0.0015316
07:34:59|0.001532
07:35:00|0.0015322
07:35:01|0.0015316
07:35:03|0.0015312
07:35:03|0.0015318
07:35:05|0.0015317
07:35:06|0.0015316
07:35:06|0.0015318
07:35:07|0.0015318
07:35:09|0.0015321
07:35:10|0.0015309
07:35:11|0.0015332
07:35:12|0.0015313
07:35:13|0.0015314
07:35:14|0.0015316
07:35:15|0.0015323
07:35:17|0.0015323
07:35:17|0.0015313
07:35:19|0.0015316
07:35:19|0.0015313
07:35:21|0.0015325
07:35:21|0.001532
07:35:22|0.0015329
07:35:24|0.0015318
07:35:25|0.0015313
07:35:26|0.0015311
07:35:27|0.0015307
07:35:28|0.0015304
07:35:29|0.0015304
07:35:30|0.0015302
07:35:31|0.0015301
07:35:32|0.0015303
07:35:33|0.0015302
07:35:34|0.0015301
07:35:35|0.0015301
07:35:36|0.0015302
07:35:37|0.0015301
07:35:38|0.0015308
07:35:39|0.0015308
07:35:40|0.0015308
07:35:41|0.0015311
07:35:42|0.00153
07:35:43|0.00153
07:35:44|0.00153
07:35:45|0.0015305
07:35:46|0.0015305
07:35:47|0.0015319
07:35:48|0.0015308
07:35:49|0.0015313
07:35:50|0.0015312
07:35:51|0.0015306
07:35:52|0.0015307
07:35:53|0.0015307
07:35:54|0.00153
07:35:55|0.0015301
07:35:56|0.0015301
07:35:57|0.0015301
07:35:58|0.0015303
07:35:59|0.0015303
07:36:00|0.0015301
07:36:01|0.0015304
07:36:03|0.00153
07:36:03|0.0015298
07:36:04|0.00153
07:36:05|0.00153
07:36:06|0.00153
07:36:07|0.0015302
07:36:08|0.00153
07:36:10|0.0015299
07:36:11|0.0015297
07:36:12|0.0015301
07:36:13|0.0015296
07:36:13|0.0015297
07:36:15|0.0015299
07:36:16|0.0015299
07:36:17|0.0015299
07:36:18|0.0015297
07:36:19|0.0015302
07:36:20|0.0015297
07:36:21|0.0015298
07:36:22|0.0015299
07:36:23|0.0015298
07:36:24|0.0015297
07:36:25|0.0015297
07:36:26|0.0015298
07:36:27|0.0015301
07:36:28|0.0015308
07:36:29|0.00153
07:36:30|0.00153
07:36:31|0.0015297
07:36:32|0.0015297
07:36:33|0.0015297
07:36:34|0.0015292
07:36:35|0.0015292
07:36:36|0.0015297
07:36:37|0.0015297
07:36:38|0.0015297
07:36:39|0.0015297
07:36:40|0.0015297
07:36:41|0.0015299
07:36:42|0.0015299
07:36:43|0.0015301
07:36:44|0.00153
07:36:45|0.0015298
07:36:46|0.0015301
07:36:47|0.0015298
07:36:48|0.0015297
07:36:49|0.0015297
07:36:50|0.0015297
07:36:51|0.0015301
07:36:52|0.0015307
07:36:53|0.0015303
07:36:54|0.0015302
07:36:55|0.0015301
07:36:56|0.0015299
07:36:57|0.0015299
07:36:58|0.00153
07:36:59|0.0015299
07:37:00|0.00153
07:37:01|0.0015316
07:37:02|0.0015314
07:37:03|0.0015314
07:37:05|0.0015302
07:37:06|0.0015298
07:37:07|0.00153
07:37:07|0.0015299
07:37:09|0.0015299
07:37:10|0.0015299
07:37:11|0.0015299
07:37:11|0.0015299
07:37:14|0.0015295
07:37:14|0.0015295
07:37:16|0.0015297
07:37:16|0.0015299
07:37:18|0.0015297
07:37:18|0.0015308
07:37:19|0.0015306
07:37:21|0.0015306
07:37:22|0.0015303
07:37:23|0.0015303
07:37:24|0.0015303
07:37:25|0.0015304
07:37:25|0.0015303
07:37:27|0.0015287
07:37:28|0.0015292
07:37:29|0.001529
07:37:29|0.0015288
07:37:30|0.0015285
07:37:31|0.0015286
07:37:32|0.001529
07:37:33|0.0015288
07:37:34|0.0015286
07:37:36|0.0015287
07:37:36|0.0015285
07:37:37|0.0015287
07:37:39|0.0015283
07:37:39|0.0015288
07:37:40|0.0015283
07:37:41|0.001529
07:37:42|0.0015286
07:37:43|0.0015286
07:37:44|0.0015281
07:37:46|0.0015281
07:37:47|0.0015273
07:37:47|0.0015276
07:37:48|0.0015276
07:37:49|0.0015275
07:37:50|0.0015275
07:37:51|0.0015287
07:37:53|0.0015276
07:37:53|0.0015273
07:37:54|0.0015273
07:37:56|0.0015261
07:37:57|0.0015256
07:37:58|0.0015256
07:37:58|0.0015256
07:37:59|0.0015257
07:38:01|0.001526
07:38:01|0.0015256
07:38:03|0.0015257
07:38:04|0.0015255
07:38:05|0.0015251
07:38:06|0.0015258
07:38:06|0.0015258
07:38:08|0.001526
07:38:09|0.0015258
07:38:10|0.0015224
07:38:11|0.0015214
07:38:13|0.0015208
07:38:14|0.0015206
07:38:15|0.001522
07:38:16|0.0015226
07:38:17|0.0015224
07:38:18|0.0015221
07:38:19|0.001522
07:38:20|0.0015215
07:38:21|0.0015214
07:38:22|0.0015214
07:38:24|0.0015217
07:38:25|0.0015218
07:38:26|0.0015213
07:38:27|0.0015213
07:38:27|0.0015214
07:38:29|0.0015207
07:38:30|0.0015219
07:38:31|0.0015215
07:38:32|0.0015211
07:38:33|0.0015211
07:38:34|0.0015218
07:38:35|0.0015223
07:38:36|0.0015219
07:38:37|0.0015222
07:38:38|0.0015179
07:38:39|0.0015174
07:38:40|0.001518
07:38:41|0.0015196
07:38:42|0.0015191
07:38:43|0.0015195
07:38:45|0.0015198
07:38:46|0.0015199
07:38:47|0.0015192
07:38:48|0.0015197
07:38:49|0.0015198
07:38:50|0.0015203
07:38:51|0.0015212
07:38:52|0.0015211
07:38:53|0.0015209
07:38:54|0.0015215
07:38:55|0.0015196
07:38:56|0.00152
07:38:57|0.0015191
07:38:58|0.001519
07:38:59|0.0015194
07:39:00|0.0015194
07:39:01|0.0015194
07:39:02|0.0015182
07:39:03|0.0015182
07:39:04|0.0015182
07:39:05|0.0015194
07:39:06|0.001519
07:39:07|0.0015193
07:39:08|0.00152
07:39:09|0.00152
07:39:10|0.00152
07:39:11|0.00152
07:39:12|0.0015199
07:39:14|0.0015201
07:39:15|0.0015213
07:39:16|0.0015213
07:39:18|0.0015213
07:39:19|0.0015212
07:39:20|0.0015212
07:39:21|0.0015204
07:39:22|0.0015204
07:39:23|0.0015155
07:39:25|0.0015136
07:39:25|0.0015144
07:39:26|0.0015157
07:39:28|0.0015167
07:39:29|0.0015154
07:39:29|0.0015151
07:39:31|0.0015158
07:39:32|0.0015155
07:39:33|0.0015151
07:39:34|0.0015156
07:39:35|0.0015166
07:39:36|0.0015156
07:39:37|0.0015166
07:39:38|0.0015161
07:39:40|0.0015164
07:39:41|0.0015167
07:39:41|0.0015169
07:39:42|0.0015171
07:39:44|0.0015171
07:39:44|0.001518
07:39:46|0.0015184
07:39:47|0.0015188
07:39:48|0.0015185
07:39:49|0.0015183
07:39:50|0.0015184
07:39:51|0.0015184
07:39:52|0.0015189
07:39:53|0.0015192
07:39:54|0.0015197
07:39:55|0.001519
07:39:56|0.0015188
07:39:57|0.0015186
07:39:58|0.0015193
07:39:59|0.0015192
07:40:00|0.0015188
07:40:01|0.0015189
07:40:02|0.0015188
07:40:03|0.0015189
07:40:04|0.0015194
07:40:05|0.0015195
07:40:06|0.0015195
07:40:07|0.0015194
07:40:08|0.0015202
07:40:09|0.0015204
07:40:10|0.0015207
07:40:11|0.001521
07:40:12|0.0015209
07:40:13|0.0015208
07:40:14|0.0015206
07:40:16|0.0015204
07:40:17|0.0015208
07:40:17|0.0015225
07:40:18|0.001523
07:40:19|0.0015246
07:40:20|0.0015272
07:40:22|0.0015271
07:40:22|0.001531
07:40:24|0.0015304
07:40:24|0.0015283
07:40:25|0.0015275
07:40:26|0.0015275
07:40:27|0.0015285
07:40:28|0.0015307
07:40:31|0.0015327
07:40:31|0.0015347
07:40:33|0.0015364
07:40:33|0.0015349
07:40:34|0.0015373
07:40:35|0.0015371
07:40:36|0.0015379
07:40:37|0.0015375
07:40:38|0.0015373
07:40:39|0.0015383
07:40:41|0.0015382
07:40:41|0.0015361
07:40:43|0.0015375
07:40:43|0.0015372
07:40:44|0.0015355
07:40:46|0.0015361
07:40:46|0.0015365
07:40:47|0.001538
07:40:49|0.0015382
07:40:49|0.0015382
07:40:51|0.0015386
07:40:54|0.00154
07:40:54|0.0015419
07:40:55|0.0015434
07:40:56|0.0015435
07:40:57|0.0015414
07:40:58|0.0015412
07:40:59|0.0015393
07:41:00|0.0015403
07:41:02|0.001541
07:41:03|0.0015415
07:41:04|0.0015419
07:41:04|0.0015418
07:41:05|0.0015418
07:41:07|0.0015434
07:41:09|0.0015433
07:41:09|0.0015434
07:41:10|0.0015433
07:41:11|0.0015437
07:41:12|0.0015443
07:41:13|0.0015443
07:41:15|0.0015426
07:41:17|0.0015431
07:41:17|0.0015432
07:41:19|0.0015425
07:41:20|0.0015436
07:41:20|0.0015462
07:41:22|0.0015456
07:41:22|0.0015472
07:41:23|0.0015456
07:41:25|0.001545
07:41:26|0.0015441
07:41:27|0.0015444
07:41:28|0.0015446
07:41:28|0.001545
07:41:30|0.001545
07:41:30|0.0015447
07:41:32|0.0015448
07:41:32|0.0015469
07:41:34|0.0015464
07:41:35|0.0015456
07:41:36|0.0015469
07:41:37|0.0015458
07:41:38|0.001546
07:41:39|0.0015452
07:41:40|0.0015447
07:41:41|0.0015448
07:41:42|0.0015456
07:41:43|0.0015472
07:41:44|0.0015461
07:41:45|0.0015469
07:41:46|0.0015461
07:41:47|0.001546
07:41:48|0.0015451
07:41:49|0.0015467
07:41:50|0.0015457
07:41:51|0.0015464
07:41:52|0.0015457
07:41:53|0.001546
07:41:54|0.0015452
07:41:55|0.0015459
07:41:56|0.0015459
07:41:57|0.0015456
07:41:58|0.001546
07:41:59|0.0015459
07:42:00|0.0015453
07:42:01|0.0015459
07:42:03|0.0015451
07:42:03|0.001546
07:42:05|0.001546
07:42:06|0.0015452
07:42:07|0.0015464
07:42:08|0.0015488
07:42:09|0.0015498
07:42:10|0.00155
07:42:11|0.00155
07:42:12|0.0015496
07:42:13|0.0015483
07:42:14|0.0015482
07:42:16|0.0015492
07:42:18|0.0015493
07:42:19|0.0015486
07:42:19|0.0015488
07:42:21|0.0015487
07:42:23|0.0015477
07:42:24|0.0015476
07:42:24|0.0015469
07:42:25|0.001547
07:42:26|0.0015475
07:42:27|0.0015478
07:42:29|0.0015482
07:42:30|0.0015498
07:42:30|0.001549
07:42:31|0.0015492
07:42:33|0.0015487
07:42:34|0.0015485
07:42:35|0.0015492
07:42:35|0.0015486
07:42:36|0.00155
07:42:37|0.0015486
07:42:38|0.001549
07:42:40|0.0015486
07:42:40|0.0015483
07:42:42|0.0015473
07:42:43|0.0015473
07:42:43|0.0015473
07:42:45|0.0015481
07:42:46|0.001549
07:42:48|0.0015483
07:42:48|0.0015485
07:42:49|0.0015482
07:42:50|0.0015483
07:42:51|0.0015478
07:42:52|0.0015485
07:42:54|0.0015485
07:42:54|0.0015483
07:42:56|0.0015487
07:42:56|0.0015487
07:42:57|0.0015502
07:42:59|0.0015494
07:43:00|0.0015488
07:43:00|0.0015489
07:43:01|0.0015489
07:43:03|0.0015465
07:43:03|0.0015465
07:43:04|0.0015461
07:43:05|0.0015474
07:43:06|0.0015476
07:43:08|0.001547
07:43:08|0.0015476
07:43:09|0.0015471
07:43:11|0.0015471
07:43:12|0.0015471
07:43:12|0.0015471
07:43:14|0.0015465
07:43:14|0.0015465
07:43:16|0.0015469
07:43:17|0.0015474
07:43:18|0.0015471
07:43:20|0.0015471
07:43:21|0.0015471
07:43:22|0.0015471
07:43:23|0.001547
07:43:24|0.001547
07:43:25|0.001547
07:43:26|0.001547
07:43:27|0.001547
07:43:28|0.0015459
07:43:29|0.0015467
07:43:30|0.0015467
07:43:31|0.0015467
07:43:32|0.0015476
07:43:33|0.0015476
07:43:35|0.0015481
07:43:36|0.0015481
07:43:36|0.0015516
07:43:38|0.00155
07:43:39|0.001553
07:43:40|0.001553
07:43:41|0.001553
07:43:42|0.0015538
07:43:43|0.0015542
07:43:44|0.0015543
07:43:45|0.0015543
07:43:46|0.0015546
07:43:47|0.0015548
07:43:48|0.0015549
07:43:49|0.0015548
07:43:50|0.0015545
07:43:51|0.0015545
07:43:53|0.0015544
07:43:53|0.0015544
07:43:55|0.0015547
07:43:55|0.0015547
07:43:56|0.0015547
07:43:58|0.0015547
07:43:59|0.0015543
07:44:00|0.0015552
07:44:00|0.0015555
07:44:01|0.0015555
07:44:03|0.0015554
07:44:03|0.0015555
07:44:04|0.0015559
07:44:06|0.0015559
07:44:07|0.0015553
07:44:07|0.0015547
07:44:08|0.0015554
07:44:10|0.0015554
07:44:11|0.0015554
07:44:12|0.0015554
07:44:13|0.0015549
07:44:14|0.0015548
07:44:15|0.0015537
07:44:16|0.0015546
07:44:17|0.0015547
07:44:18|0.0015547
07:44:20|0.0015546
07:44:21|0.0015546
07:44:22|0.0015552
07:44:23|0.001555
07:44:23|0.0015543
07:44:25|0.0015543
07:44:25|0.0015554
07:44:26|0.0015554
07:44:28|0.0015554
07:44:29|0.0015554
07:44:30|0.0015555
07:44:31|0.0015555
07:44:32|0.0015571
07:44:33|0.0015574
07:44:35|0.001558
07:44:36|0.001558
07:44:36|0.001558
07:44:38|0.001558
07:44:39|0.001558
07:44:40|0.0015581
07:44:41|0.0015582
07:44:42|0.0015582
07:44:43|0.0015591
07:44:44|0.0015591
07:44:45|0.0015591
07:44:46|0.0015591
07:44:47|0.0015591
07:44:47|0.0015623
07:44:50|0.0015614
07:44:50|0.0015624
07:44:52|0.0015629
07:44:52|0.0015629
07:44:53|0.0015629
07:44:54|0.0015619
07:44:55|0.0015618
07:44:57|0.001565
07:44:58|0.001563
07:44:59|0.001564
07:44:59|0.001564
07:45:00|0.001564
07:45:01|0.0015642
07:45:02|0.0015648
07:45:03|0.0015637
07:45:05|0.0015629
07:45:06|0.0015633
07:45:06|0.001562
07:45:07|0.0015624
07:45:08|0.001563
07:45:09|0.0015653
07:45:10|0.0015639
07:45:12|0.0015642
07:45:12|0.0015651
07:45:13|0.0015646
07:45:14|0.0015644
07:45:15|0.0015637
07:45:16|0.0015629
07:45:18|0.0015627
07:45:19|0.0015629
07:45:19|0.0015629
07:45:20|0.0015631
07:45:21|0.0015634
07:45:22|0.0015645
07:45:24|0.0015641
07:45:24|0.0015634
07:45:25|0.001563
07:45:27|0.0015623
07:45:27|0.0015625
07:45:29|0.0015628
07:45:29|0.0015629
07:45:30|0.0015638
07:45:32|0.0015641
07:45:33|0.0015637
07:45:33|0.0015622
07:45:34|0.0015627
07:45:35|0.0015629
07:45:36|0.0015628
07:45:37|0.0015619
07:45:38|0.001562
07:45:40|0.0015604
07:45:40|0.0015579
07:45:41|0.0015566
07:45:42|0.0015551
07:45:44|0.001555
07:45:44|0.0015547
07:45:45|0.0015542
07:45:46|0.0015539
07:45:47|0.001554
07:45:48|0.0015524
07:45:50|0.0015529
07:45:50|0.0015529
07:45:51|0.0015529
07:45:53|0.0015533
07:45:54|0.0015527
07:45:55|0.001552
07:45:55|0.0015518
07:45:57|0.0015527
07:45:58|0.0015527
07:45:58|0.0015502
07:46:00|0.0015502
07:46:00|0.0015508
07:46:02|0.0015503
07:46:03|0.0015503
07:46:03|0.0015508
07:46:05|0.0015503
07:46:05|0.00155
07:46:06|0.0015484
07:46:08|0.0015486
07:46:08|0.0015486
07:46:09|0.0015491
07:46:11|0.0015486
07:46:11|0.0015478
07:46:13|0.0015478
07:46:14|0.0015479
07:46:14|0.0015479
07:46:16|0.0015479
07:46:17|0.0015474
07:46:18|0.0015479
07:46:18|0.0015478
07:46:21|0.0015474
07:46:21|0.0015483
07:46:22|0.0015477
07:46:24|0.0015471
07:46:25|0.0015471
07:46:26|0.0015475
07:46:27|0.0015482
07:46:28|0.0015475
07:46:29|0.0015475
07:46:30|0.0015498
07:46:31|0.0015513
07:46:32|0.0015517
07:46:33|0.0015515
07:46:34|0.0015485
07:46:35|0.0015477
07:46:37|0.0015491
07:46:37|0.0015474
07:46:38|0.0015468
07:46:40|0.0015483
07:46:41|0.0015541
07:46:41|0.0015586
07:46:43|0.0015625
07:46:44|0.0015606
07:46:44|0.0015612
07:46:46|0.0015611
07:46:46|0.0015585
07:46:48|0.0015583
07:46:48|0.0015584
07:46:49|0.0015579
07:46:50|0.001559
07:46:51|0.0015604
07:46:52|0.0015616
07:46:54|0.0015616
07:46:54|0.0015615
07:46:56|0.0015615
07:46:57|0.0015595
07:46:58|0.0015589
07:46:58|0.0015604
07:46:59|0.0015619
07:47:00|0.0015627
07:47:01|0.0015624
07:47:02|0.0015624
07:47:04|0.0015605
07:47:05|0.0015585
07:47:06|0.0015577
07:47:06|0.0015577
07:47:08|0.0015588
07:47:09|0.0015578
07:47:10|0.0015576
07:47:10|0.0015576
07:47:11|0.0015589
07:47:12|0.0015578
07:47:14|0.0015567
07:47:15|0.0015557
07:47:16|0.0015541
07:47:16|0.0015539
07:47:17|0.0015537
07:47:19|0.0015552
07:47:20|0.0015552
07:47:22|0.0015535
07:47:23|0.0015539
07:47:24|0.0015525
07:47:24|0.0015519
07:47:25|0.0015523
07:47:27|0.0015524
07:47:28|0.0015527
07:47:29|0.0015527
07:47:30|0.0015527
07:47:31|0.0015519
07:47:32|0.0015508
07:47:33|0.001552
07:47:34|0.0015519
07:47:35|0.0015505
07:47:36|0.0015505
07:47:37|0.001551
07:47:38|0.001551
07:47:39|0.00155
07:47:40|0.0015503
07:47:41|0.0015505
07:47:42|0.0015505
07:47:43|0.001551
07:47:44|0.0015505
07:47:45|0.0015505
07:47:46|0.0015505
07:47:47|0.0015505
07:47:48|0.001546
07:47:49|0.0015466
07:47:50|0.0015466
07:47:51|0.0015451
07:47:52|0.001545
07:47:54|0.0015446
07:47:54|0.0015446
07:47:55|0.0015445
07:47:57|0.0015445
07:47:57|0.0015452
07:47:58|0.0015466
07:48:00|0.0015472
07:48:00|0.0015481
07:48:01|0.0015475
07:48:02|0.0015476
07:48:03|0.001548
07:48:04|0.001548
07:48:05|0.0015464
07:48:06|0.0015464
07:48:07|0.0015464
07:48:08|0.0015476
07:48:09|0.0015493
07:48:10|0.0015486
07:48:11|0.0015483
07:48:12|0.0015489
07:48:13|0.0015489
07:48:15|0.0015502
07:48:15|0.0015526
07:48:16|0.0015526
07:48:17|0.0015525
07:48:18|0.0015525
07:48:19|0.0015537
07:48:20|0.0015537
07:48:22|0.0015527
07:48:24|0.0015534
07:48:24|0.0015534
07:48:26|0.0015516
07:48:27|0.001554
07:48:28|0.0015558
07:48:29|0.0015561
07:48:30|0.0015561
07:48:31|0.0015568
07:48:32|0.0015571
07:48:33|0.001558
07:48:34|0.0015568
07:48:35|0.0015568
07:48:36|0.0015568
07:48:37|0.0015568
07:48:38|0.0015568
07:48:39|0.0015568
07:48:40|0.0015577
07:48:41|0.0015568
07:48:42|0.0015576
07:48:44|0.0015587
07:48:44|0.0015571
07:48:46|0.0015566
07:48:47|0.0015562
07:48:48|0.0015562
07:48:48|0.0015562
07:48:49|0.0015564
07:48:51|0.0015564
07:48:51|0.0015558
07:48:52|0.0015558
07:48:53|0.0015558
07:48:55|0.0015558
07:48:56|0.0015558
07:48:57|0.0015574
07:48:58|0.001557
07:48:58|0.001557
07:49:00|0.0015565
07:49:01|0.0015554
07:49:02|0.0015554
07:49:04|0.0015549
07:49:05|0.0015549
07:49:05|0.0015534
07:49:06|0.0015546
07:49:07|0.0015546
07:49:08|0.0015537
07:49:09|0.0015532
07:49:10|0.0015539
07:49:11|0.0015539
07:49:12|0.0015539
07:49:13|0.0015539
07:49:14|0.0015566
07:49:15|0.0015483
07:49:16|0.0015486
07:49:18|0.0015476
07:49:18|0.0015492
07:49:19|0.0015492
07:49:20|0.0015494
07:49:21|0.0015494
07:49:22|0.0015494
07:49:24|0.001549
07:49:24|0.001549
07:49:25|0.001549
07:49:26|0.0015496
07:49:27|0.0015492
07:49:29|0.0015496
07:49:29|0.0015493
07:49:31|0.0015493
07:49:32|0.0015498
07:49:33|0.0015478
07:49:33|0.001549
07:49:34|0.0015476
07:49:35|0.0015466
07:49:37|0.0015462
07:49:38|0.0015454
07:49:39|0.001544
07:49:39|0.0015438
07:49:41|0.0015438
07:49:42|0.0015423
07:49:42|0.0015428
07:49:44|0.0015428
07:49:44|0.0015428
07:49:45|0.0015422
07:49:46|0.0015422
07:49:48|0.0015427
07:49:49|0.0015427
07:49:50|0.0015428
07:49:51|0.0015443
07:49:52|0.0015452
07:49:53|0.0015455
07:49:54|0.001544
07:49:55|0.001544
07:49:56|0.001544
07:49:57|0.001544
07:49:58|0.0015444
07:49:59|0.0015445
07:50:00|0.0015445
07:50:01|0.0015434
07:50:02|0.0015437
07:50:03|0.0015442
07:50:04|0.0015442
07:50:05|0.0015442
07:50:06|0.0015434
07:50:07|0.0015447
07:50:08|0.0015451
07:50:09|0.0015443
07:50:10|0.0015457
07:50:11|0.0015457
07:50:12|0.0015454
07:50:13|0.0015471
07:50:14|0.0015481
07:50:15|0.0015474
07:50:16|0.0015476
07:50:17|0.0015479
07:50:18|0.0015473
07:50:19|0.0015473
07:50:20|0.001549
07:50:21|0.0015494
07:50:22|0.0015492
07:50:23|0.0015492
07:50:24|0.0015492
07:50:25|0.0015497
07:50:26|0.0015517
07:50:27|0.0015512
07:50:28|0.0015516
07:50:30|0.001553
07:50:31|0.0015539
07:50:32|0.0015537
07:50:33|0.0015533
07:50:34|0.0015526
07:50:34|0.0015526
07:50:36|0.001553
07:50:36|0.001553
07:50:38|0.0015534
07:50:39|0.001554
07:50:40|0.0015546
07:50:41|0.001558
07:50:41|0.0015587
07:50:43|0.0015574
07:50:44|0.0015574
07:50:45|0.0015562
07:50:46|0.0015561
07:50:47|0.0015559
07:50:48|0.0015559
07:50:49|0.0015559
07:50:50|0.0015559
07:50:51|0.0015576
07:50:52|0.0015625
07:50:53|0.0015612
07:50:54|0.0015612
07:50:55|0.0015611
07:50:56|0.001561
07:50:57|0.001561
07:50:59|0.0015619
07:50:59|0.0015627
07:51:00|0.0015627
07:51:01|0.0015621
07:51:02|0.0015607
07:51:03|0.0015602
07:51:04|0.0015598
07:51:05|0.0015592
07:51:07|0.0015592
07:51:07|0.0015591
07:51:08|0.0015596
07:51:09|0.0015597
07:51:11|0.0015597
07:51:11|0.0015584
07:51:12|0.0015578
07:51:13|0.0015578
07:51:14|0.0015578
07:51:15|0.0015578
07:51:16|0.0015578
07:51:18|0.0015578
07:51:19|0.0015578
07:51:19|0.0015578
07:51:20|0.0015575
07:51:21|0.0015575
07:51:22|0.0015572
07:51:23|0.0015572
07:51:25|0.0015571
07:51:25|0.0015571
07:51:27|0.0015571
07:51:28|0.001559
07:51:29|0.0015592
07:51:30|0.0015585
07:51:31|0.0015563
07:51:32|0.0015562
07:51:33|0.0015562
07:51:34|0.0015562
07:51:35|0.0015566
07:51:36|0.0015549
07:51:37|0.0015549
07:51:38|0.0015541
07:51:40|0.0015529
07:51:40|0.0015547
07:51:42|0.0015547
07:51:42|0.0015547
07:51:44|0.0015547
07:51:44|0.0015547
07:51:45|0.0015547
07:51:47|0.0015573
07:51:48|0.0015567
07:51:49|0.0015567
07:51:49|0.0015576
07:51:51|0.0015576
07:51:52|0.0015576
07:51:52|0.0015555
07:51:54|0.0015555
07:51:55|0.0015547
07:51:56|0.0015547
07:51:57|0.0015549
07:51:58|0.001554
07:51:59|0.001554
07:51:59|0.001554
07:52:01|0.0015547
07:52:02|0.0015545
07:52:03|0.0015539
07:52:04|0.0015526
07:52:05|0.0015526
07:52:07|0.0015513
07:52:08|0.0015511
07:52:09|0.0015509
07:52:09|0.0015511
07:52:10|0.0015511
07:52:11|0.0015511
07:52:12|0.0015503
07:52:13|0.001551
07:52:14|0.001551
07:52:15|0.001551
07:52:17|0.001552
07:52:17|0.0015531
07:52:18|0.0015533
07:52:20|0.0015531
07:52:20|0.0015516
07:52:21|0.0015516
07:52:23|0.0015503
07:52:23|0.0015523
07:52:24|0.0015523
07:52:27|0.0015512
07:52:27|0.0015512
07:52:29|0.0015537
07:52:29|0.0015541
07:52:31|0.0015541
07:52:31|0.0015541
07:52:33|0.0015541
07:52:34|0.0015528
07:52:35|0.0015528
07:52:35|0.0015528
07:52:37|0.001552
07:52:38|0.001552
07:52:38|0.001552
07:52:39|0.0015529
07:52:40|0.0015525
07:52:42|0.001553
07:52:42|0.0015521
07:52:44|0.0015507
07:52:45|0.0015507
07:52:46|0.0015517
07:52:46|0.0015517
07:52:47|0.0015517
07:52:48|0.0015537
07:52:49|0.001553
07:52:51|0.0015517
07:52:52|0.0015525
07:52:53|0.0015536
07:52:54|0.0015536
07:52:55|0.0015536
07:52:56|0.0015536
07:52:57|0.0015533
07:52:58|0.0015534
07:52:59|0.0015534
07:53:00|0.0015534
07:53:01|0.0015534
07:53:02|0.0015535
07:53:04|0.0015537
07:53:04|0.0015495
07:53:06|0.0015482
07:53:07|0.0015482
07:53:07|0.0015478
07:53:08|0.0015478
07:53:09|0.0015478
07:53:11|0.0015478
07:53:11|0.0015487
07:53:12|0.0015485
07:53:13|0.0015498
07:53:15|0.0015482
07:53:15|0.0015482
07:53:17|0.0015499
07:53:17|0.0015499
07:53:19|0.0015499
07:53:19|0.0015499
07:53:21|0.0015504
07:53:21|0.0015504
07:53:23|0.0015504
07:53:23|0.0015498
07:53:24|0.0015498
07:53:25|0.0015497
07:53:28|0.001549
07:53:29|0.001549
07:53:30|0.001549
07:53:31|0.001549
07:53:32|0.001548
07:53:32|0.0015483
07:53:34|0.0015487
07:53:34|0.0015498
07:53:36|0.0015496
07:53:37|0.0015496
07:53:38|0.0015509
07:53:39|0.0015509
07:53:40|0.0015509
07:53:41|0.0015509
07:53:42|0.0015509
07:53:43|0.0015502
07:53:44|0.0015495
07:53:45|0.0015515
07:53:46|0.0015509
07:53:47|0.0015509
07:53:48|0.0015509
07:53:49|0.0015509
07:53:50|0.0015509
07:53:51|0.0015509
07:53:53|0.0015509
07:53:53|0.001549
07:53:54|0.001549
07:53:55|0.001549
07:53:56|0.0015505
07:53:57|0.0015505
07:53:58|0.0015505
07:54:00|0.0015469
07:54:01|0.0015458
07:54:01|0.0015458
07:54:02|0.0015455
07:54:03|0.0015456
07:54:04|0.0015465
07:54:05|0.0015465
07:54:06|0.0015466
07:54:08|0.0015475
07:54:08|0.0015475
07:54:10|0.0015464
07:54:10|0.0015436
07:54:11|0.001546
07:54:12|0.0015447
07:54:13|0.0015453
07:54:14|0.0015465
07:54:15|0.0015457
07:54:17|0.0015448
07:54:17|0.0015448
07:54:18|0.0015458
07:54:19|0.0015462
07:54:20|0.0015465
07:54:21|0.0015465
07:54:22|0.0015465
07:54:23|0.0015466
07:54:24|0.0015462
07:54:26|0.0015462
07:54:26|0.0015462
07:54:27|0.0015458
07:54:28|0.001547
07:54:30|0.0015469
07:54:31|0.0015469
07:54:32|0.0015472
07:54:33|0.0015472
07:54:34|0.0015486
07:54:35|0.0015486
07:54:36|0.0015486
07:54:37|0.0015482
07:54:39|0.0015482
07:54:39|0.0015491
07:54:41|0.0015493
07:54:42|0.0015493
07:54:42|0.0015488
07:54:44|0.0015494
07:54:44|0.0015511
07:54:45|0.0015525
07:54:46|0.0015525
07:54:47|0.0015493
07:54:48|0.001549
07:54:50|0.0015488
07:54:50|0.001549
07:54:51|0.0015488
07:54:52|0.0015488
07:54:54|0.0015486
07:54:54|0.0015463
07:54:56|0.0015469
07:54:57|0.0015469
07:54:58|0.0015462
07:54:59|0.0015456
07:55:00|0.0015466
07:55:01|0.0015466
07:55:02|0.001547
07:55:03|0.0015466
07:55:04|0.0015472
07:55:05|0.0015481
07:55:06|0.0015496
07:55:07|0.0015496
07:55:08|0.0015496
07:55:09|0.00155
07:55:10|0.00155
07:55:11|0.00155
07:55:13|0.00155
07:55:13|0.00155
07:55:14|0.00155
07:55:15|0.00155
07:55:17|0.00155
07:55:17|0.00155
07:55:18|0.0015506
07:55:19|0.00155
07:55:20|0.0015495
07:55:21|0.0015508
07:55:22|0.0015508
07:55:23|0.0015508
07:55:24|0.0015508
07:55:25|0.0015513
07:55:26|0.0015513
07:55:27|0.0015513
07:55:28|0.0015513
07:55:30|0.0015513
07:55:31|0.0015508
07:55:32|0.0015513
07:55:33|0.0015513
07:55:34|0.0015513
07:55:35|0.0015513
07:55:36|0.0015513
07:55:37|0.0015513
07:55:38|0.0015523
07:55:40|0.0015523
07:55:40|0.0015527
07:55:41|0.0015527
07:55:42|0.0015527
07:55:43|0.001551
07:55:44|0.001551
07:55:46|0.0015517
07:55:46|0.0015526
07:55:48|0.0015526
07:55:48|0.0015533
07:55:50|0.0015533
07:55:50|0.0015536
07:55:51|0.0015536
07:55:52|0.0015535
07:55:54|0.0015535
07:55:55|0.0015537
07:55:55|0.0015537
07:55:56|0.0015543
07:55:57|0.0015581
07:55:58|0.0015577
07:55:59|0.0015577
07:56:00|0.0015577
07:56:01|0.0015577
07:56:02|0.0015577
07:56:03|0.0015583
07:56:04|0.0015596
07:56:05|0.0015593
07:56:06|0.0015615
07:56:07|0.0015619
07:56:08|0.0015616
07:56:09|0.0015616
07:56:11|0.0015627
07:56:12|0.0015627
07:56:13|0.0015627
07:56:14|0.0015627
07:56:14|0.0015641
07:56:15|0.0015641
07:56:16|0.0015638
07:56:17|0.0015638
07:56:18|0.0015643
07:56:20|0.0015643
07:56:21|0.0015643
07:56:21|0.0015626
07:56:22|0.0015635
07:56:24|0.0015635
07:56:24|0.0015626
07:56:25|0.0015623
07:56:27|0.0015617
07:56:27|0.0015623
07:56:28|0.0015629
07:56:29|0.001562
07:56:31|0.0015619
07:56:31|0.0015618
07:56:33|0.0015618
07:56:34|0.0015618
07:56:35|0.0015618
07:56:36|0.0015618
07:56:38|0.0015618
07:56:38|0.0015623
07:56:39|0.0015623
07:56:41|0.0015623
07:56:41|0.0015625
07:56:43|0.0015622
07:56:44|0.0015617
07:56:45|0.0015621
07:56:46|0.0015619
07:56:47|0.0015619
07:56:48|0.0015619
07:56:49|0.0015619
07:56:50|0.0015618
07:56:51|0.0015617
07:56:52|0.0015617
07:56:54|0.0015618
07:56:55|0.0015623
07:56:56|0.0015623
07:56:56|0.0015624
07:56:57|0.0015624
07:56:59|0.0015624
07:57:00|0.0015624
07:57:00|0.0015631
07:57:02|0.0015631
07:57:02|0.001563
07:57:04|0.001563
07:57:05|0.0015624
07:57:05|0.0015624
07:57:06|0.0015624
07:57:08|0.0015617
07:57:09|0.0015617
07:57:10|0.0015617
07:57:10|0.0015617
07:57:12|0.0015623
07:57:13|0.0015623
07:57:14|0.0015623
07:57:15|0.0015623
07:57:16|0.0015617
07:57:17|0.0015617
07:57:18|0.0015617
07:57:19|0.0015618
07:57:20|0.0015618
07:57:21|0.0015618
07:57:22|0.0015618
07:57:23|0.0015618
07:57:24|0.0015618
07:57:25|0.0015618
07:57:26|0.0015627
07:57:27|0.0015635
07:57:28|0.0015635
07:57:29|0.0015643
07:57:30|0.0015643
07:57:31|0.0015643
07:57:33|0.0015649
07:57:33|0.0015649
07:57:35|0.0015649
07:57:36|0.0015649
07:57:37|0.0015649
07:57:38|0.0015659
07:57:39|0.0015659
07:57:40|0.0015656
07:57:41|0.0015656
07:57:42|0.0015656
07:57:44|0.0015664
07:57:44|0.0015664
07:57:45|0.001566
07:57:46|0.0015656
07:57:47|0.0015664
07:57:48|0.0015664
07:57:50|0.0015664
07:57:50|0.0015664
07:57:51|0.0015664
07:57:53|0.0015649
07:57:53|0.0015646
07:57:55|0.0015648
07:57:56|0.0015643
07:57:56|0.0015643
07:57:58|0.0015643
07:57:59|0.0015643
07:58:00|0.0015646
07:58:01|0.0015646
07:58:02|0.001565
07:58:03|0.0015646
07:58:04|0.0015649
07:58:05|0.0015649
07:58:06|0.0015648
07:58:07|0.0015646
07:58:08|0.0015633
07:58:09|0.0015636
07:58:10|0.0015634
07:58:11|0.0015634
07:58:13|0.001563
07:58:13|0.001563
07:58:14|0.0015627
07:58:16|0.001562
07:58:16|0.0015621
07:58:17|0.0015621
07:58:18|0.0015619
07:58:19|0.0015619
07:58:21|0.0015619
07:58:21|0.0015617
07:58:22|0.0015617
07:58:23|0.0015615
07:58:24|0.0015612
07:58:25|0.0015609
07:58:26|0.0015609
07:58:27|0.0015574
07:58:28|0.0015574
07:58:29|0.0015581
07:58:30|0.0015581
07:58:32|0.0015565
07:58:33|0.0015544
07:58:34|0.001556
07:58:34|0.0015555
07:58:35|0.0015559
07:58:37|0.0015559
07:58:38|0.0015555
07:58:39|0.0015555
07:58:40|0.0015552
07:58:41|0.0015553
07:58:42|0.0015551
07:58:43|0.0015545
07:58:44|0.0015545
07:58:45|0.0015565
07:58:46|0.0015565
07:58:47|0.0015565
07:58:49|0.0015567
07:58:49|0.0015567
07:58:50|0.0015601
07:58:52|0.0015596
07:58:53|0.0015582
07:58:53|0.0015591
07:58:54|0.0015591
07:58:55|0.0015587
07:58:56|0.0015584
07:58:57|0.0015594
07:58:58|0.0015593
07:58:59|0.0015593
07:59:01|0.0015587
07:59:02|0.0015589
07:59:02|0.0015589
07:59:03|0.0015583
07:59:05|0.001558
07:59:05|0.001558
07:59:07|0.0015582
07:59:08|0.0015578
07:59:08|0.0015579
07:59:10|0.0015591
07:59:11|0.0015599
07:59:12|0.0015618
07:59:13|0.0015626
07:59:14|0.0015626
07:59:15|0.0015625
07:59:16|0.0015629
07:59:17|0.001564
07:59:18|0.0015623
07:59:19|0.0015644
07:59:20|0.001565
07:59:21|0.001565
07:59:22|0.0015641
07:59:23|0.0015654
07:59:24|0.0015659
07:59:25|0.0015661
07:59:26|0.001566
07:59:27|0.0015659
07:59:28|0.0015659
07:59:29|0.0015663
07:59:30|0.0015663
07:59:31|0.0015672
07:59:32|0.0015685
07:59:33|0.0015685
07:59:34|0.0015677
07:59:35|0.001568
07:59:37|0.0015685
07:59:38|0.0015683
07:59:39|0.0015687
07:59:40|0.001568
07:59:41|0.001568
07:59:42|0.001568
07:59:43|0.001568
07:59:44|0.0015679
07:59:45|0.0015679
07:59:46|0.0015668
07:59:48|0.0015668
07:59:48|0.0015668
07:59:50|0.0015668
07:59:50|0.0015669
07:59:51|0.0015665
07:59:53|0.0015665
07:59:53|0.0015665
07:59:54|0.0015665
07:59:55|0.0015658
07:59:57|0.0015658
07:59:58|0.0015653
08:00:00|0.0015649
08:00:00|0.0015649
08:00:02|0.0015646
08:00:02|0.0015646
08:00:03|0.0015646
08:00:05|0.0015653
08:00:06|0.0015677
08:00:07|0.0015673
08:00:08|0.0015687
08:00:09|0.0015687
08:00:10|0.0015687
08:00:11|0.0015687
08:00:12|0.001569
08:00:13|0.0015696
08:00:14|0.0015688
08:00:15|0.0015679
08:00:16|0.0015676
08:00:17|0.0015667
08:00:18|0.0015635
08:00:19|0.0015627
08:00:20|0.0015619
08:00:21|0.0015597
08:00:22|0.0015604
08:00:23|0.0015617
08:00:24|0.0015619
08:00:25|0.0015618
08:00:26|0.0015618
08:00:27|0.0015618
08:00:28|0.0015599
08:00:29|0.0015601
08:00:30|0.0015601
08:00:31|0.001562
08:00:32|0.001562
08:00:33|0.001562
08:00:34|0.001562
08:00:36|0.0015617
08:00:37|0.0015607
08:00:38|0.0015597
08:00:39|0.0015593
08:00:40|0.0015593
08:00:41|0.0015593
08:00:42|0.0015594
08:00:44|0.0015594
08:00:44|0.0015594
08:00:45|0.0015594
08:00:46|0.0015594
08:00:47|0.0015594
08:00:48|0.0015583
08:00:49|0.0015583
08:00:51|0.0015567
08:00:51|0.0015571
08:00:53|0.0015571
08:00:53|0.0015571
08:00:55|0.0015571
08:00:55|0.0015563
08:00:57|0.0015559
08:00:57|0.0015559
08:00:58|0.0015561
08:00:59|0.0015561
08:01:01|0.0015543
08:01:01|0.0015543
08:01:03|0.0015543
08:01:04|0.0015533
08:01:05|0.0015528
08:01:05|0.0015521
08:01:06|0.0015521
08:01:07|0.0015523
08:01:08|0.0015521
08:01:09|0.001552
08:01:10|0.0015522
08:01:12|0.0015519
08:01:13|0.0015515
08:01:14|0.0015523
08:01:15|0.0015518
08:01:15|0.001552
08:01:16|0.001552
08:01:18|0.001552
08:01:18|0.001552
08:01:19|0.0015517
08:01:20|0.001551
08:01:21|0.0015504
08:01:22|0.0015504
08:01:24|0.001551
08:01:24|0.0015491
08:01:26|0.0015486
08:01:27|0.0015485
08:01:28|0.0015485
08:01:28|0.0015466
08:01:30|0.0015468
08:01:30|0.0015463
08:01:31|0.0015471
08:01:33|0.0015471
08:01:33|0.0015471
08:01:36|0.0015462
08:01:37|0.0015463
08:01:37|0.0015463
08:01:39|0.0015475
08:01:40|0.0015475
08:01:41|0.0015468
08:01:42|0.00155
08:01:43|0.00155
08:01:44|0.00155
08:01:44|0.0015495
08:01:46|0.0015495
08:01:47|0.0015475
08:01:48|0.0015478
08:01:48|0.0015482
08:01:50|0.001549
08:01:50|0.0015471
08:01:52|0.0015471
08:01:53|0.0015471
08:01:54|0.001547
08:01:55|0.0015471
08:01:56|0.0015471
08:01:57|0.0015477
08:01:58|0.0015473
08:01:59|0.0015469
08:02:00|0.0015469
08:02:01|0.0015469
08:02:03|0.0015461
08:02:04|0.0015441
08:02:04|0.0015441
08:02:05|0.0015437
08:02:06|0.001543
08:02:07|0.001543
08:02:08|0.0015444
08:02:10|0.0015434
08:02:10|0.0015436
08:02:11|0.0015436
08:02:12|0.0015436
08:02:14|0.0015436
08:02:15|0.0015436
08:02:16|0.0015436
08:02:17|0.0015444
08:02:17|0.0015444
08:02:19|0.0015449
08:02:20|0.001543
08:02:21|0.0015459
08:02:22|0.0015459
08:02:23|0.0015459
08:02:24|0.0015459
08:02:25|0.0015459
08:02:26|0.0015459
08:02:27|0.0015469
08:02:28|0.0015448
08:02:29|0.0015448
08:02:30|0.0015446
08:02:31|0.0015445
08:02:32|0.0015436
08:02:33|0.0015436
08:02:34|0.0015436
08:02:36|0.0015436
08:02:38|0.0015434
08:02:38|0.0015434
08:02:40|0.0015433
08:02:41|0.0015432
08:02:42|0.0015432
08:02:43|0.0015432
08:02:44|0.0015433
08:02:45|0.0015432
08:02:46|0.0015433
08:02:47|0.0015425
08:02:48|0.0015421
08:02:49|0.0015419
08:02:50|0.0015419
08:02:51|0.0015415
08:02:53|0.0015413
08:02:54|0.0015409
08:02:54|0.0015407
08:02:55|0.0015403
08:02:57|0.0015391
08:02:58|0.0015423
08:02:58|0.0015416
08:02:59|0.0015416
08:03:00|0.0015418
08:03:02|0.0015419
08:03:03|0.0015425
08:03:04|0.0015425
08:03:05|0.0015428
08:03:06|0.0015425
08:03:07|0.0015425
08:03:09|0.0015425
08:03:09|0.0015425
08:03:10|0.0015425
08:03:11|0.0015425
08:03:12|0.0015435
08:03:13|0.0015435
08:03:14|0.0015438
08:03:15|0.0015438
08:03:16|0.0015438
08:03:17|0.0015438
08:03:18|0.0015438
08:03:20|0.0015438
08:03:21|0.0015438
08:03:21|0.0015433
08:03:22|0.0015433
08:03:24|0.0015433
08:03:24|0.0015433
08:03:25|0.0015433
08:03:27|0.0015433
08:03:27|0.0015433
08:03:28|0.0015433
08:03:29|0.0015433
08:03:31|0.0015431
08:03:32|0.0015425
08:03:33|0.0015425
08:03:34|0.001543
08:03:35|0.001543
08:03:36|0.001543
08:03:37|0.001543
08:03:37|0.001543
08:03:39|0.0015425
08:03:40|0.0015425
08:03:41|0.0015425
08:03:42|0.0015425
08:03:43|0.0015425
08:03:44|0.0015425
08:03:45|0.0015429
08:03:47|0.0015429
08:03:47|0.0015434
08:03:48|0.0015429
08:03:49|0.0015434
08:03:51|0.0015428
08:03:51|0.0015433
08:03:53|0.0015433
08:03:54|0.0015438
08:03:55|0.0015436
08:03:56|0.0015436
08:03:57|0.0015441
08:03:58|0.0015441
08:03:59|0.0015435
08:04:00|0.0015401
08:04:01|0.0015401
08:04:02|0.00154
08:04:04|0.00154
08:04:04|0.0015399
08:04:05|0.0015399
08:04:07|0.00154
08:04:07|0.0015429
08:04:08|0.0015423
08:04:09|0.0015418
08:04:10|0.0015422
08:04:11|0.0015422
08:04:12|0.0015422
08:04:13|0.001539
08:04:14|0.001539
08:04:15|0.0015399
08:04:16|0.0015399
08:04:17|0.0015399
08:04:18|0.0015399
08:04:19|0.0015399
08:04:21|0.0015394
08:04:21|0.0015394
08:04:22|0.0015394
08:04:23|0.0015396
08:04:24|0.0015399
08:04:25|0.0015399
08:04:26|0.00154
08:04:27|0.0015407
08:04:28|0.0015405
08:04:29|0.0015407
08:04:30|0.0015408
08:04:31|0.0015423
08:04:32|0.0015435
08:04:33|0.0015435
08:04:35|0.0015426
08:04:35|0.0015426
08:04:36|0.0015426
08:04:38|0.0015408
08:04:40|0.0015408
08:04:41|0.0015408
08:04:41|0.0015408
08:04:43|0.0015413
08:04:43|0.0015413
08:04:45|0.0015406
08:04:46|0.0015413
08:04:47|0.0015401
08:04:48|0.0015401
08:04:49|0.0015401
08:04:50|0.0015401
08:04:51|0.00154
08:04:52|0.0015396
08:04:53|0.0015396
08:04:54|0.0015401
08:04:55|0.0015401
08:04:56|0.0015394
08:04:57|0.0015394
08:04:58|0.0015389
08:05:00|0.0015389
08:05:01|0.0015389
08:05:01|0.0015389
08:05:02|0.0015383
08:05:03|0.0015383
08:05:05|0.0015376
08:05:05|0.0015376
08:05:06|0.001536
08:05:08|0.001535
08:05:08|0.0015341
08:05:09|0.0015341
08:05:11|0.0015329
08:05:12|0.0015339
08:05:13|0.0015346
08:05:14|0.0015341
08:05:14|0.0015341
08:05:15|0.0015313
08:05:16|0.0015312
08:05:17|0.0015312
08:05:18|0.0015312
08:05:19|0.0015313
08:05:20|0.0015313
08:05:22|0.0015321
08:05:22|0.0015327
08:05:24|0.001533
08:05:25|0.001534
08:05:26|0.001534
08:05:27|0.0015322
08:05:28|0.001533
08:05:28|0.0015342
08:05:30|0.0015353
08:05:30|0.0015326
08:05:31|0.0015322
08:05:32|0.0015322
08:05:33|0.0015322
08:05:35|0.001532
08:05:36|0.0015315
08:05:37|0.0015318
08:05:38|0.0015321
08:05:38|0.0015314
08:05:41|0.0015314
08:05:42|0.0015327
08:05:43|0.0015327
08:05:44|0.0015331
08:05:45|0.0015332
08:05:46|0.0015337
08:05:47|0.0015328
08:05:48|0.0015328
08:05:49|0.0015328
08:05:50|0.0015324
08:05:51|0.0015324
08:05:52|0.0015329
08:05:53|0.0015329
08:05:54|0.0015327
08:05:55|0.0015327
08:05:57|0.0015327
08:05:58|0.0015328
08:05:59|0.001532
08:05:59|0.001532
08:06:01|0.001532
08:06:02|0.001532
08:06:03|0.001532
08:06:04|0.0015321
08:06:04|0.001532
08:06:06|0.001532
08:06:07|0.001532
08:06:08|0.0015317
08:06:08|0.0015321
08:06:10|0.0015321
08:06:11|0.0015321
08:06:11|0.0015321
08:06:12|0.0015316
08:06:13|0.0015298
08:06:15|0.0015294
08:06:16|0.0015294
08:06:16|0.0015297
08:06:18|0.0015309
08:06:19|0.0015309
08:06:19|0.0015319
08:06:21|0.0015306
08:06:22|0.0015306
08:06:23|0.0015305
08:06:24|0.0015306
08:06:24|0.0015311
08:06:26|0.0015311
08:06:26|0.0015329
08:06:27|0.0015329
08:06:29|0.0015331
08:06:30|0.0015331
08:06:31|0.0015331
08:06:31|0.0015331
08:06:32|0.0015316
08:06:34|0.0015315
08:06:35|0.0015315
08:06:36|0.0015315
08:06:37|0.0015315
08:06:38|0.0015315
08:06:39|0.0015315
08:06:40|0.0015315
08:06:42|0.0015323
08:06:43|0.0015323
08:06:43|0.0015323
08:06:45|0.0015323
08:06:46|0.0015342
08:06:48|0.0015329
08:06:48|0.0015329
08:06:50|0.0015329
08:06:51|0.0015329
08:06:51|0.0015329
08:06:52|0.0015325
08:06:54|0.0015325
08:06:55|0.0015325
08:06:56|0.0015325
08:06:57|0.0015325
08:06:57|0.0015315
08:06:58|0.0015315
08:07:00|0.0015315
08:07:00|0.0015301
08:07:01|0.0015301
08:07:03|0.0015301
08:07:04|0.0015303
08:07:04|0.0015302
08:07:06|0.0015302
08:07:07|0.0015302
08:07:08|0.0015304
08:07:08|0.0015304
08:07:09|0.0015306
08:07:11|0.0015298
08:07:12|0.0015298
08:07:13|0.001528
08:07:14|0.001528
08:07:15|0.0015283
08:07:15|0.001527
08:07:17|0.0015278
08:07:17|0.0015266
08:07:19|0.0015257
08:07:20|0.0015282
08:07:21|0.001528
08:07:22|0.001528
08:07:22|0.0015264
08:07:24|0.0015264
08:07:24|0.0015243
08:07:26|0.0015243
08:07:27|0.0015254
08:07:28|0.0015254
08:07:29|0.0015258
08:07:30|0.0015258
08:07:31|0.0015258
08:07:32|0.0015258
08:07:33|0.0015256
08:07:34|0.0015261
08:07:35|0.0015261
08:07:36|0.0015261
08:07:37|0.0015263
08:07:38|0.0015263
08:07:39|0.0015259
08:07:40|0.0015259
08:07:42|0.001528
08:07:43|0.001528
08:07:44|0.001528
08:07:45|0.0015299
08:07:46|0.0015283
08:07:47|0.0015278
08:07:48|0.0015278
08:07:49|0.001528
08:07:51|0.001528
08:07:52|0.001528
08:07:52|0.001528
08:07:54|0.0015295
08:07:55|0.0015293
08:07:56|0.0015293
08:07:56|0.0015293
08:07:58|0.0015293
08:07:58|0.0015274
08:08:00|0.0015274
08:08:00|0.0015274
08:08:02|0.0015274
08:08:03|0.0015274
08:08:04|0.0015272
08:08:05|0.0015273
08:08:06|0.0015273
08:08:08|0.0015273
08:08:09|0.0015273
08:08:09|0.0015273
08:08:10|0.0015273
08:08:12|0.001527
08:08:13|0.0015273
08:08:14|0.0015272
08:08:14|0.0015271
08:08:16|0.0015271
08:08:16|0.0015271
08:08:17|0.0015285
08:08:18|0.0015285
08:08:20|0.0015285
08:08:20|0.0015271
08:08:22|0.001528
08:08:22|0.0015281
08:08:24|0.0015281
08:08:24|0.0015281
08:08:25|0.0015281
08:08:27|0.0015293
08:08:27|0.001531
08:08:28|0.001531
08:08:29|0.0015303
08:08:30|0.0015303
08:08:32|0.0015301
08:08:32|0.0015304
08:08:34|0.0015274
08:08:34|0.0015278
08:08:35|0.0015278
08:08:37|0.0015289
08:08:38|0.0015289
08:08:38|0.0015301
08:08:39|0.0015301
08:08:41|0.0015307
08:08:42|0.0015304
08:08:44|0.0015292
08:08:44|0.0015292
08:08:46|0.0015292
08:08:46|0.0015292
08:08:48|0.0015292
08:08:49|0.0015298
08:08:50|0.0015291
08:08:51|0.0015289
08:08:51|0.0015289
08:08:53|0.0015289
08:08:54|0.0015289
08:08:55|0.0015291
08:08:56|0.0015297
08:08:57|0.0015297
08:08:57|0.0015297
08:08:59|0.0015297
08:09:00|0.0015302
08:09:01|0.0015308
08:09:02|0.0015308
08:09:03|0.0015274
08:09:04|0.001529
08:09:05|0.001529
08:09:06|0.0015275
08:09:07|0.0015278
08:09:08|0.0015278
08:09:09|0.0015278
08:09:10|0.0015278
08:09:11|0.0015286
08:09:12|0.0015286
08:09:14|0.0015286
08:09:14|0.0015286
08:09:16|0.001528
08:09:16|0.0015288
08:09:17|0.0015288
08:09:19|0.0015297
08:09:19|0.0015297
08:09:20|0.0015288
08:09:21|0.0015281
08:09:22|0.0015281
08:09:24|0.0015286
08:09:24|0.0015288
08:09:25|0.0015288
08:09:26|0.0015288
08:09:27|0.0015288
08:09:29|0.0015288
08:09:29|0.0015288
08:09:30|0.0015288
08:09:31|0.0015288
08:09:33|0.0015288
08:09:33|0.0015293
08:09:35|0.0015283
08:09:35|0.0015283
08:09:36|0.0015278
08:09:37|0.0015282
08:09:38|0.0015282
08:09:39|0.0015282
08:09:40|0.0015289
08:09:41|0.0015281
08:09:44|0.0015299
08:09:44|0.001531
08:09:46|0.0015301
08:09:47|0.0015329
08:09:48|0.0015337
08:09:49|0.0015337
08:09:50|0.0015337
08:09:51|0.0015315
08:09:51|0.0015315
08:09:53|0.0015323
08:09:54|0.0015323
08:09:55|0.0015323
08:09:56|0.0015323
08:09:57|0.0015329
08:09:58|0.0015329
08:10:00|0.0015329
08:10:00|0.0015332
08:10:01|0.0015333
08:10:03|0.0015333
08:10:03|0.0015338
08:10:05|0.0015349
08:10:06|0.0015345
08:10:06|0.0015347
08:10:08|0.0015362
08:10:09|0.0015362
08:10:09|0.0015359
08:10:11|0.0015357
08:10:12|0.0015357
08:10:13|0.0015353
08:10:14|0.0015366
08:10:14|0.001537
08:10:16|0.0015369
08:10:16|0.0015373
08:10:17|0.0015373
08:10:18|0.0015373
08:10:19|0.001538
08:10:21|0.001538
08:10:22|0.001538
08:10:23|0.0015369
08:10:24|0.0015369
08:10:25|0.001538
08:10:26|0.001538
08:10:27|0.0015375
08:10:28|0.0015375
08:10:29|0.0015375
08:10:30|0.0015355
08:10:31|0.0015351
08:10:32|0.001535
08:10:33|0.001535
08:10:34|0.001535
08:10:35|0.001535
08:10:36|0.0015348
08:10:37|0.0015343
08:10:38|0.0015343
08:10:39|0.0015343
08:10:40|0.0015343
08:10:41|0.0015351
08:10:42|0.0015351
08:10:43|0.0015351
08:10:45|0.0015354
08:10:47|0.0015352
08:10:47|0.0015353
08:10:49|0.0015353
08:10:50|0.0015325
08:10:51|0.0015325
08:10:52|0.0015335
08:10:53|0.0015335
08:10:54|0.0015335
08:10:55|0.0015335
08:10:56|0.001532
08:10:57|0.0015336
08:10:57|0.0015328
08:10:59|0.0015353
08:11:00|0.0015356
08:11:01|0.0015356
08:11:02|0.0015397
08:11:03|0.0015401
08:11:04|0.0015425
08:11:05|0.0015427
08:11:06|0.0015427
08:11:07|0.0015465
08:11:08|0.0015467
08:11:09|0.0015444
08:11:10|0.0015456
08:11:11|0.0015457
08:11:12|0.0015454
08:11:13|0.0015454
08:11:14|0.0015448
08:11:15|0.0015448
08:11:16|0.0015423
08:11:17|0.0015428
08:11:18|0.0015428
08:11:19|0.0015428
08:11:20|0.0015428
08:11:21|0.0015453
08:11:22|0.0015453
08:11:23|0.0015419
08:11:24|0.0015419
08:11:25|0.0015405
08:11:26|0.0015392
08:11:27|0.0015407
08:11:28|0.0015407
08:11:29|0.0015428
08:11:31|0.0015422
08:11:32|0.0015422
08:11:32|0.0015422
08:11:34|0.0015389
08:11:35|0.0015428
08:11:35|0.001541
08:11:36|0.0015409
08:11:38|0.0015409
08:11:39|0.0015419
08:11:39|0.0015419
08:11:41|0.0015419
08:11:41|0.0015457
08:11:42|0.0015448
08:11:44|0.0015457
08:11:45|0.0015457
08:11:47|0.0015467
08:11:48|0.0015485
08:11:49|0.0015485
08:11:49|0.0015489
08:11:50|0.0015487
08:11:52|0.001549
08:11:53|0.001549
08:11:55|0.00155
08:11:55|0.0015515
08:11:57|0.001552
08:11:57|0.0015523
08:11:59|0.0015519
08:11:59|0.0015509
08:12:00|0.0015501
08:12:01|0.0015497
08:12:03|0.0015505
08:12:04|0.0015511
08:12:04|0.0015468
08:12:05|0.0015468
08:12:06|0.0015436
08:12:08|0.0015409
08:12:08|0.0015429
08:12:09|0.0015443
08:12:10|0.0015443
08:12:11|0.0015443
08:12:12|0.0015421
08:12:14|0.0015429
08:12:15|0.0015409
08:12:15|0.0015409
08:12:16|0.0015409
08:12:17|0.0015409
08:12:18|0.0015415
08:12:20|0.0015415
08:12:21|0.0015412
08:12:21|0.0015409
08:12:23|0.0015411
08:12:23|0.0015409
08:12:25|0.0015409
08:12:26|0.0015409
08:12:26|0.0015409
08:12:27|0.0015409
08:12:29|0.0015424
08:12:30|0.0015412
08:12:31|0.0015412
08:12:32|0.0015419
08:12:34|0.0015412
08:12:35|0.0015412
08:12:35|0.0015413
08:12:37|0.0015455
08:12:37|0.0015433
08:12:38|0.0015433
08:12:39|0.0015442
08:12:40|0.0015448
08:12:41|0.0015457
08:12:42|0.0015457
08:12:43|0.001545
08:12:44|0.001545
08:12:45|0.001545
08:12:47|0.0015454
08:12:48|0.0015462
08:12:49|0.0015466
08:12:51|0.0015477
08:12:51|0.0015484
08:12:52|0.0015477
08:12:53|0.0015491
08:12:55|0.0015491
08:12:56|0.0015491
08:12:57|0.0015491
08:12:57|0.0015491
08:12:58|0.0015456
08:12:59|0.0015456
08:13:01|0.0015455
08:13:02|0.0015458
08:13:02|0.0015458
08:13:03|0.0015458
08:13:05|0.0015455
08:13:06|0.0015455
08:13:06|0.0015464
08:13:07|0.0015463
08:13:09|0.001547
08:13:10|0.0015483
08:13:11|0.001548
08:13:12|0.001548
08:13:13|0.001548
08:13:14|0.001548
08:13:15|0.0015491
08:13:16|0.0015491
08:13:17|0.0015491
08:13:18|0.0015491
08:13:19|0.0015491
08:13:20|0.0015491
08:13:22|0.0015476
08:13:22|0.0015476
08:13:23|0.0015476
08:13:24|0.0015476
08:13:25|0.0015476
08:13:26|0.0015476
08:13:28|0.0015474
08:13:28|0.0015462
08:13:30|0.0015462
08:13:30|0.0015462
08:13:31|0.0015462
08:13:32|0.0015457
08:13:34|0.0015462
08:13:35|0.001546
08:13:35|0.0015455
08:13:36|0.001546
08:13:37|0.001546
08:13:38|0.0015469
08:13:40|0.0015469
08:13:40|0.0015469
08:13:42|0.0015468
08:13:42|0.0015468
08:13:43|0.0015468
08:13:44|0.0015468
08:13:46|0.0015498
08:13:46|0.0015496
08:13:47|0.001548
08:13:49|0.0015487
08:13:50|0.0015487
08:13:51|0.0015462
08:13:52|0.0015468
08:13:53|0.0015464
08:13:54|0.0015464
08:13:55|0.0015464
08:13:56|0.0015467
08:13:57|0.0015467
08:13:58|0.0015467
08:13:59|0.0015467
08:14:00|0.0015467
08:14:01|0.0015467
08:14:03|0.0015467
08:14:03|0.0015456
08:14:05|0.0015456
08:14:05|0.0015455
08:14:07|0.0015455
08:14:07|0.0015457
08:14:08|0.0015467
08:14:09|0.001548
08:14:11|0.001548
08:14:11|0.0015474
08:14:12|0.0015474
08:14:14|0.0015474
08:14:14|0.0015474
08:14:16|0.0015458
08:14:16|0.0015455
08:14:17|0.0015456
08:14:19|0.0015455
08:14:20|0.001547
08:14:20|0.0015473
08:14:22|0.0015479
08:14:23|0.0015479
08:14:24|0.0015472
08:14:25|0.0015482
08:14:25|0.0015482
08:14:26|0.0015482
08:14:28|0.0015476
08:14:29|0.0015482
08:14:30|0.0015482
08:14:30|0.0015483
08:14:32|0.001547
08:14:32|0.001549
08:14:34|0.00155
08:14:35|0.00155
08:14:36|0.00155
08:14:37|0.00155
08:14:38|0.00155
08:14:38|0.0015499
08:14:39|0.0015502
08:14:40|0.00155
08:14:41|0.0015501
08:14:43|0.0015508
08:14:44|0.0015512
08:14:44|0.0015519
08:14:45|0.0015519
08:14:47|0.0015519
08:14:49|0.0015519
08:14:50|0.001552
08:14:51|0.0015508
08:14:52|0.0015508
08:14:54|0.0015498
08:14:54|0.0015498
08:14:56|0.0015523
08:14:56|0.0015523
08:14:58|0.0015514
08:14:59|0.0015526
08:15:00|0.0015526
08:15:01|0.0015513
08:15:01|0.0015513
08:15:03|0.0015516
08:15:04|0.0015516
08:15:05|0.0015521
08:15:06|0.0015521
08:15:07|0.0015518
08:15:08|0.0015512
08:15:09|0.0015505
08:15:11|0.001552
08:15:11|0.0015522
08:15:12|0.001554
08:15:14|0.0015562
08:15:15|0.0015572
08:15:16|0.0015575
08:15:16|0.0015575
08:15:17|0.0015575
08:15:19|0.0015568
08:15:20|0.0015568
08:15:20|0.0015575
08:15:22|0.0015587
08:15:23|0.0015587
08:15:24|0.0015578
08:15:24|0.0015563
08:15:26|0.0015562
08:15:27|0.0015562
08:15:28|0.0015544
08:15:28|0.0015544
08:15:30|0.001554
08:15:31|0.0015545
08:15:32|0.001554
08:15:32|0.001554
08:15:34|0.0015544
08:15:35|0.0015544
08:15:35|0.0015534
08:15:36|0.0015534
08:15:37|0.0015534
08:15:38|0.0015498
08:15:39|0.0015498
08:15:41|0.0015502
08:15:42|0.0015513
08:15:43|0.0015528
08:15:44|0.0015534
08:15:45|0.0015534
08:15:46|0.0015521
08:15:47|0.001554
08:15:48|0.001554
08:15:50|0.001554
08:15:50|0.001554
08:15:52|0.001554
08:15:52|0.0015539
08:15:54|0.0015534
08:15:54|0.0015534
08:15:56|0.0015534
08:15:56|0.0015538
08:15:57|0.0015538
08:15:59|0.0015538
08:16:00|0.0015525
08:16:01|0.0015534
08:16:02|0.0015534
08:16:03|0.0015534
08:16:04|0.0015534
08:16:05|0.0015534
08:16:06|0.0015534
08:16:07|0.0015551
08:16:08|0.0015551
08:16:09|0.0015562
08:16:10|0.0015562
08:16:11|0.0015564
08:16:13|0.0015568
08:16:14|0.0015577
08:16:15|0.0015577
08:16:16|0.0015577
08:16:17|0.001556
08:16:18|0.001556
08:16:19|0.0015565
08:16:20|0.0015565
08:16:20|0.0015565
08:16:21|0.0015565
08:16:22|0.0015542
08:16:24|0.0015542
08:16:25|0.0015545
08:16:26|0.0015545
08:16:27|0.0015554
08:16:28|0.0015554
08:16:29|0.0015555
08:16:30|0.0015534
08:16:31|0.0015534
08:16:32|0.0015541
08:16:33|0.0015541
08:16:34|0.0015539
08:16:35|0.0015524
08:16:36|0.0015524
08:16:37|0.001553
08:16:38|0.0015522
08:16:39|0.0015528
08:16:40|0.0015533
08:16:41|0.001553
08:16:43|0.001553
08:16:43|0.001553
08:16:44|0.001553
08:16:45|0.0015519
08:16:46|0.0015519
08:16:47|0.0015532
08:16:48|0.0015528
08:16:50|0.0015508
08:16:51|0.0015502
08:16:53|0.0015502
08:16:54|0.0015505
08:16:55|0.00155
08:16:56|0.0015505
08:16:56|0.0015505
08:16:58|0.0015516
08:16:59|0.0015516
08:17:00|0.0015516
08:17:01|0.0015516
08:17:02|0.0015516
08:17:03|0.0015516
08:17:04|0.0015516
08:17:05|0.0015516
08:17:06|0.0015516
08:17:07|0.0015516
08:17:08|0.0015501
08:17:09|0.0015488
08:17:10|0.0015488
08:17:11|0.0015488
08:17:12|0.0015497
08:17:13|0.0015497
08:17:14|0.0015497
08:17:15|0.001548
08:17:16|0.001548
08:17:17|0.001548
08:17:18|0.0015489
08:17:19|0.0015478
08:17:20|0.0015478
08:17:21|0.0015478
08:17:22|0.0015461
08:17:23|0.0015458
08:17:24|0.0015458
08:17:25|0.0015458
08:17:26|0.0015456
08:17:27|0.0015456
08:17:28|0.0015456
08:17:29|0.0015451
08:17:30|0.0015455
08:17:31|0.001547
08:17:32|0.0015454
08:17:33|0.0015456
08:17:34|0.0015456
08:17:35|0.0015456
08:17:37|0.0015466
08:17:37|0.0015466
08:17:38|0.0015466
08:17:40|0.0015471
08:17:40|0.0015458
08:17:42|0.0015436
08:17:42|0.0015436
08:17:43|0.0015436
08:17:44|0.0015445
08:17:45|0.0015445
08:17:46|0.0015446
08:17:47|0.0015446
08:17:48|0.0015443
08:17:49|0.0015443
08:17:51|0.0015448
08:17:53|0.0015448
08:17:54|0.0015448
08:17:54|0.0015448
08:17:56|0.0015448
08:17:56|0.0015456
08:17:57|0.0015454
08:17:59|0.0015457
08:18:01|0.0015458
08:18:02|0.0015437
08:18:03|0.0015441
08:18:04|0.0015441
08:18:06|0.0015448
08:18:06|0.0015435
08:18:07|0.0015435
08:18:08|0.0015439
08:18:09|0.0015441
08:18:10|0.0015441
08:18:11|0.0015441
08:18:12|0.0015441
08:18:13|0.0015442
08:18:14|0.0015432
08:18:15|0.0015432
08:18:16|0.0015432
08:18:18|0.0015432
08:18:18|0.0015428
08:18:19|0.001543
08:18:21|0.0015425
08:18:22|0.0015429
08:18:23|0.0015426
08:18:23|0.0015406
08:18:24|0.0015406
08:18:25|0.0015407
08:18:26|0.0015407
08:18:27|0.0015407
08:18:28|0.0015407
08:18:29|0.0015407
08:18:30|0.0015405
08:18:31|0.0015405
08:18:32|0.0015405
08:18:34|0.0015407
08:18:34|0.0015407
08:18:35|0.001543
08:18:36|0.001543
08:18:38|0.001543
08:18:38|0.0015419
08:18:39|0.0015409
08:18:41|0.00154
08:18:41|0.0015401
08:18:42|0.0015415
08:18:43|0.0015415
08:18:45|0.0015415
08:18:45|0.0015414
08:18:46|0.0015414
08:18:47|0.0015414
08:18:48|0.0015422
08:18:49|0.0015422
08:18:50|0.0015419
08:18:52|0.0015419
08:18:53|0.0015419
08:18:54|0.0015419
08:18:56|0.0015419
08:18:57|0.0015416
08:18:58|0.0015416
08:18:59|0.0015416
08:19:00|0.001541
08:19:01|0.001541
08:19:03|0.001541
08:19:03|0.001541
08:19:05|0.001541
08:19:05|0.0015384
08:19:06|0.0015384
08:19:08|0.0015396
08:19:08|0.0015396
08:19:09|0.0015396
08:19:10|0.0015396
08:19:11|0.0015399
08:19:13|0.0015387
08:19:14|0.0015372
08:19:15|0.0015354
08:19:16|0.0015357
08:19:17|0.0015332
08:19:18|0.0015337
08:19:19|0.0015343
08:19:20|0.0015346
08:19:21|0.0015337
08:19:22|0.0015332
08:19:23|0.0015332
08:19:24|0.0015332
08:19:25|0.0015332
08:19:26|0.0015335
08:19:27|0.0015335
08:19:28|0.0015335
08:19:29|0.0015337
08:19:30|0.0015363
08:19:32|0.001537
08:19:33|0.001537
08:19:34|0.001537
08:19:35|0.0015358
08:19:36|0.0015352
08:19:37|0.0015352
08:19:38|0.0015367
08:19:39|0.0015367
08:19:40|0.0015367
08:19:41|0.0015364
08:19:42|0.001537
08:19:43|0.0015372
08:19:44|0.0015372
08:19:45|0.0015379
08:19:46|0.0015383
08:19:47|0.0015383
08:19:48|0.0015379
08:19:49|0.0015379
08:19:50|0.001538
08:19:51|0.001538
08:19:52|0.0015401
08:19:53|0.0015382
08:19:55|0.0015394
08:19:56|0.0015394
08:19:57|0.0015394
08:19:58|0.0015394
08:19:58|0.001542
08:20:00|0.001542
08:20:01|0.0015403
08:20:02|0.0015405
08:20:04|0.0015405
08:20:04|0.0015405
08:20:06|0.0015423
08:20:06|0.0015423
08:20:08|0.0015423
08:20:09|0.0015412
08:20:10|0.0015421
08:20:10|0.0015447
08:20:12|0.0015447
08:20:13|0.0015432
08:20:14|0.0015431
08:20:15|0.0015423
08:20:16|0.0015423
08:20:17|0.0015428
08:20:19|0.0015428
08:20:19|0.0015428
08:20:20|0.0015444
08:20:21|0.0015447
08:20:22|0.0015455
08:20:23|0.0015464
08:20:24|0.0015464
08:20:25|0.0015489
08:20:26|0.0015489
08:20:28|0.0015487
08:20:28|0.0015494
08:20:30|0.0015488
08:20:30|0.0015487
08:20:31|0.0015487
08:20:33|0.0015487
08:20:33|0.0015488
08:20:34|0.001549
08:20:35|0.0015486
08:20:36|0.0015467
08:20:37|0.0015467
08:20:38|0.0015455
08:20:40|0.0015455
08:20:40|0.0015455
08:20:41|0.0015448
08:20:42|0.0015448
08:20:43|0.0015437
08:20:44|0.0015437
08:20:45|0.0015446
08:20:46|0.0015446
08:20:47|0.001545
08:20:48|0.001545
08:20:49|0.001545
08:20:51|0.001545
08:20:51|0.0015457
08:20:52|0.0015458
08:20:54|0.0015458
08:20:55|0.0015458
08:20:56|0.0015458
08:20:57|0.0015458
08:20:59|0.0015493
08:21:00|0.0015493
08:21:00|0.0015481
08:21:02|0.0015492
08:21:02|0.0015492
08:21:03|0.0015492
08:21:05|0.0015492
08:21:06|0.0015481
08:21:07|0.0015481
08:21:08|0.0015488
08:21:09|0.0015487
08:21:10|0.0015488
08:21:11|0.0015488
08:21:13|0.001548
08:21:14|0.001549
08:21:14|0.0015529
08:21:15|0.0015539
08:21:16|0.0015528
08:21:17|0.0015528
08:21:19|0.0015556
08:21:19|0.0015572
08:21:20|0.0015572
08:21:21|0.001558
08:21:23|0.001558
08:21:23|0.0015578
08:21:24|0.0015577
08:21:25|0.0015577
08:21:26|0.0015577
08:21:27|0.0015587
08:21:28|0.0015571
08:21:30|0.0015571
08:21:30|0.0015589
08:21:32|0.0015589
08:21:33|0.0015565
08:21:34|0.0015567
08:21:34|0.0015567
08:21:35|0.0015567
08:21:36|0.0015541
08:21:37|0.0015541
08:21:38|0.0015555
08:21:39|0.0015555
08:21:40|0.0015555
08:21:41|0.0015555
08:21:42|0.0015555
08:21:43|0.0015539
08:21:44|0.0015555
08:21:45|0.0015549
08:21:46|0.0015553
08:21:47|0.0015553
08:21:48|0.0015569
08:21:49|0.0015569
08:21:50|0.0015569
08:21:52|0.0015562
08:21:52|0.0015562
08:21:53|0.0015562
08:21:55|0.0015578
08:21:56|0.0015572
08:21:56|0.0015576
08:21:58|0.0015562
08:21:59|0.0015559
08:22:00|0.0015559
08:22:02|0.0015541
08:22:03|0.0015544
08:22:04|0.0015544
08:22:05|0.0015544
08:22:05|0.0015544
08:22:07|0.0015544
08:22:08|0.0015544
08:22:09|0.001555
08:22:10|0.001555
08:22:11|0.0015548
08:22:12|0.0015558
08:22:13|0.0015563
08:22:14|0.0015563
08:22:15|0.0015563
08:22:16|0.0015569
08:22:17|0.0015569
08:22:18|0.0015569
08:22:19|0.0015569
08:22:20|0.0015569
08:22:21|0.0015565
08:22:22|0.0015564
08:22:23|0.0015564
08:22:24|0.0015564
08:22:25|0.0015563
08:22:26|0.0015569
08:22:27|0.0015564
08:22:28|0.0015569
08:22:29|0.0015565
08:22:30|0.0015569
08:22:31|0.0015568
08:22:32|0.0015569
08:22:33|0.0015569
08:22:35|0.0015568
08:22:35|0.0015593
08:22:37|0.0015593
08:22:38|0.0015593
08:22:38|0.0015593
08:22:39|0.0015582
08:22:40|0.0015582
08:22:42|0.0015582
08:22:42|0.0015582
08:22:43|0.0015589
08:22:44|0.0015589
08:22:45|0.0015589
08:22:47|0.001559
08:22:47|0.0015563
08:22:48|0.0015563
08:22:49|0.0015552
08:22:50|0.0015517
08:22:52|0.0015517
08:22:52|0.0015519
08:22:53|0.0015521
08:22:54|0.0015491
08:22:56|0.0015487
08:22:56|0.0015502
08:22:58|0.0015512
08:22:59|0.0015512
08:23:00|0.0015514
08:23:01|0.0015514
08:23:02|0.0015514
08:23:04|0.0015522
08:23:05|0.0015525
08:23:05|0.0015527
08:23:06|0.0015527
08:23:08|0.0015536
08:23:08|0.0015538
08:23:09|0.0015535
08:23:10|0.0015544
08:23:11|0.0015544
08:23:12|0.0015544
08:23:14|0.0015551
08:23:15|0.0015556
08:23:15|0.0015556
08:23:16|0.0015551
08:23:17|0.0015551
08:23:18|0.001556
08:23:20|0.0015579
08:23:21|0.0015589
08:23:22|0.0015579
08:23:23|0.0015597
08:23:24|0.0015588
08:23:24|0.0015588
08:23:26|0.0015589
08:23:27|0.0015589
08:23:27|0.00156
08:23:28|0.0015623
08:23:30|0.001565
08:23:31|0.0015658
08:23:32|0.0015661
08:23:33|0.0015664
08:23:34|0.0015669
08:23:35|0.0015666
08:23:36|0.0015673
08:23:36|0.0015634
08:23:37|0.0015635
08:23:39|0.0015665
08:23:39|0.0015645
08:23:40|0.0015662
08:23:41|0.0015662
08:23:43|0.0015677
08:23:44|0.0015671
08:23:44|0.0015671
08:23:45|0.0015676
08:23:47|0.0015669
08:23:47|0.0015669
08:23:49|0.0015667
08:23:49|0.0015667
08:23:51|0.0015667
08:23:51|0.0015677
08:23:53|0.0015674
08:23:54|0.0015674
08:23:54|0.0015655
08:23:55|0.0015669
08:23:58|0.0015669
08:23:59|0.0015667
08:24:00|0.0015667
08:24:01|0.0015672
08:24:03|0.0015648
08:24:04|0.001563
08:24:05|0.001563
08:24:06|0.0015628
08:24:07|0.0015631
08:24:08|0.0015622
08:24:08|0.0015652
08:24:10|0.0015652
08:24:11|0.0015653
08:24:12|0.0015644
08:24:13|0.0015649
08:24:14|0.0015665
08:24:15|0.0015667
08:24:16|0.0015671
08:24:17|0.0015663
08:24:18|0.0015663
08:24:19|0.0015663
08:24:20|0.0015653
08:24:21|0.0015657
08:24:22|0.0015644
08:24:23|0.0015643
08:24:24|0.0015643
08:24:26|0.0015643
08:24:26|0.0015649
08:24:28|0.0015653
08:24:29|0.0015661
08:24:29|0.0015661
08:24:30|0.0015666
08:24:31|0.0015644
08:24:32|0.0015638
08:24:34|0.0015638
08:24:34|0.0015638
08:24:36|0.0015638
08:24:37|0.0015641
08:24:38|0.0015637
08:24:38|0.0015637
08:24:39|0.0015637
08:24:40|0.0015655
08:24:42|0.0015631
08:24:43|0.0015657
08:24:43|0.0015663
08:24:44|0.0015663
08:24:46|0.0015701
08:24:47|0.0015716
08:24:47|0.0015735
08:24:49|0.0015734
08:24:50|0.0015739
08:24:51|0.0015726
08:24:52|0.0015726
08:24:53|0.0015738
08:24:55|0.0015726
08:24:55|0.0015757
08:24:56|0.0015757
08:24:57|0.0015737
08:24:58|0.0015737
08:25:00|0.001576
08:25:02|0.0015747
08:25:02|0.0015755
08:25:04|0.0015758
08:25:05|0.0015759
08:25:07|0.0015755
08:25:08|0.0015761
08:25:09|0.0015759
08:25:10|0.0015759
08:25:11|0.0015757
08:25:12|0.0015757
08:25:13|0.0015754
08:25:15|0.0015749
08:25:16|0.0015751
08:25:17|0.0015751
08:25:18|0.0015747
08:25:19|0.0015747
08:25:20|0.0015747
08:25:21|0.0015747
08:25:22|0.0015747
08:25:23|0.0015747
08:25:24|0.0015721
08:25:26|0.001573
08:25:26|0.0015721
08:25:27|0.0015667
08:25:29|0.0015707
08:25:29|0.0015707
08:25:31|0.0015705
08:25:31|0.001569
08:25:32|0.0015699
08:25:33|0.0015717
08:25:34|0.0015719
08:25:35|0.0015735
08:25:36|0.0015737
08:25:37|0.0015734
08:25:38|0.0015733
08:25:39|0.0015733
08:25:40|0.0015769
08:25:41|0.0015763
08:25:42|0.0015763
08:25:43|0.001579
08:25:44|0.001579
08:25:45|0.0015783
08:25:46|0.0015761
08:25:48|0.001579
08:25:49|0.0015779
08:25:50|0.0015779
08:25:50|0.0015787
08:25:52|0.00158
08:25:52|0.0015809
08:25:53|0.0015801
08:25:54|0.0015801
08:25:55|0.0015801
08:25:56|0.0015801
08:25:57|0.0015801
08:25:59|0.0015805
08:26:00|0.0015817
08:26:01|0.0015822
08:26:02|0.0015837
08:26:03|0.0015818
08:26:04|0.0015818
08:26:05|0.0015818
08:26:07|0.0015825
08:26:07|0.001582
08:26:08|0.0015815
08:26:09|0.0015812
08:26:10|0.0015837
08:26:11|0.0015806
08:26:12|0.0015783
08:26:13|0.001579
08:26:14|0.001579
08:26:15|0.0015792
08:26:16|0.0015812
08:26:17|0.00158
08:26:18|0.0015806
08:26:20|0.00158
08:26:21|0.0015808
08:26:21|0.0015807
08:26:22|0.0015807
08:26:23|0.0015817
08:26:24|0.0015816
08:26:25|0.0015822
08:26:26|0.0015819
08:26:27|0.0015819
08:26:28|0.0015828
08:26:29|0.0015828
08:26:30|0.0015828
08:26:31|0.0015828
08:26:32|0.0015836
08:26:33|0.0015838
08:26:35|0.0015818
08:26:35|0.0015804
08:26:37|0.0015819
08:26:38|0.0015819
08:26:39|0.0015825
08:26:39|0.001582
08:26:40|0.0015831
08:26:42|0.0015831
08:26:42|0.0015819
08:26:43|0.0015802
08:26:44|0.0015806
08:26:45|0.00158
08:26:47|0.0015796
08:26:48|0.0015782
08:26:49|0.0015798
08:26:50|0.0015797
08:26:51|0.0015801
08:26:52|0.0015808
08:26:53|0.0015808
08:26:54|0.0015808
08:26:55|0.0015793
08:26:56|0.0015793
08:26:57|0.0015793
08:26:58|0.0015795
08:26:59|0.0015781
08:27:01|0.001579
08:27:01|0.0015756
08:27:03|0.0015758
08:27:04|0.0015752
08:27:05|0.0015736
08:27:06|0.0015741
08:27:07|0.0015721
08:27:08|0.0015714
08:27:09|0.0015727
08:27:10|0.0015733
08:27:11|0.0015759
08:27:12|0.0015727
08:27:13|0.0015736
08:27:14|0.0015736
08:27:15|0.0015736
08:27:16|0.0015727
08:27:17|0.0015752
08:27:18|0.0015752
08:27:19|0.0015725
08:27:20|0.0015725
08:27:21|0.0015725
08:27:22|0.0015725
08:27:23|0.0015725
08:27:24|0.0015713
08:27:25|0.0015759
08:27:26|0.0015743
08:27:27|0.0015737
08:27:28|0.0015737
08:27:29|0.0015715
08:27:30|0.001567
08:27:31|0.0015692
08:27:32|0.0015688
08:27:33|0.0015689
08:27:34|0.0015702
08:27:35|0.0015721
08:27:36|0.0015721
08:27:37|0.0015728
08:27:38|0.0015702
08:27:39|0.0015702
08:27:40|0.0015702
08:27:41|0.0015724
08:27:42|0.0015723
08:27:43|0.0015723
08:27:44|0.0015721
08:27:45|0.0015706
08:27:46|0.0015706
08:27:47|0.0015706
08:27:48|0.0015706
08:27:49|0.0015731
08:27:50|0.0015729
08:27:51|0.0015729
08:27:53|0.0015729
08:27:53|0.0015713
08:27:54|0.0015716
08:27:56|0.0015703
08:27:56|0.0015709
08:27:57|0.0015706
08:27:59|0.0015706
08:28:00|0.0015711
08:28:01|0.0015737
08:28:03|0.0015729
08:28:03|0.0015729
08:28:05|0.0015737
08:28:05|0.0015731
08:28:06|0.0015731
08:28:07|0.0015731
08:28:08|0.0015711
08:28:10|0.0015725
08:28:11|0.0015715
08:28:12|0.0015723
08:28:13|0.0015719
08:28:14|0.0015727
08:28:15|0.001573
08:28:16|0.0015762
08:28:17|0.0015779
08:28:19|0.0015784
08:28:19|0.0015784
08:28:21|0.0015789
08:28:21|0.0015797
08:28:23|0.0015797
08:28:23|0.0015797
08:28:25|0.0015785
08:28:25|0.0015785
08:28:26|0.0015785
08:28:27|0.0015785
08:28:28|0.001579
08:28:29|0.001579
08:28:30|0.0015794
08:28:31|0.0015783
08:28:33|0.0015768
08:28:34|0.0015762
08:28:34|0.0015798
08:28:35|0.0015802
08:28:36|0.0015802
08:28:37|0.0015783
08:28:39|0.0015773
08:28:39|0.0015764
08:28:40|0.0015756
08:28:41|0.0015758
08:28:43|0.0015753
08:28:43|0.001573
08:28:44|0.0015731
08:28:46|0.0015755
08:28:46|0.0015729
08:28:47|0.0015728
08:28:48|0.0015716
08:28:49|0.0015716
08:28:50|0.0015716
08:28:52|0.0015737
08:28:52|0.0015754
08:28:53|0.001575
08:28:55|0.001575
08:28:55|0.0015738
08:28:56|0.0015738
08:28:58|0.0015746
08:28:59|0.0015746
08:29:00|0.0015731
08:29:00|0.0015731
08:29:02|0.0015731
08:29:03|0.0015731
08:29:05|0.0015731
08:29:05|0.0015731
08:29:07|0.0015762
08:29:08|0.001575
08:29:08|0.001575
08:29:10|0.0015752
08:29:10|0.0015752
08:29:11|0.0015752
08:29:13|0.0015763
08:29:14|0.0015776
08:29:15|0.0015776
08:29:16|0.0015777
08:29:17|0.0015782
08:29:18|0.0015776
08:29:19|0.0015793
08:29:20|0.0015777
08:29:21|0.0015771
08:29:22|0.0015771
08:29:23|0.0015771
08:29:24|0.0015783
08:29:25|0.0015783
08:29:26|0.0015783
08:29:27|0.0015783
08:29:28|0.0015777
08:29:29|0.0015777
08:29:30|0.0015777
08:29:32|0.0015771
08:29:32|0.0015783
08:29:33|0.0015783
08:29:34|0.0015788
08:29:35|0.0015788
08:29:36|0.0015811
08:29:37|0.0015813
08:29:38|0.0015817
08:29:39|0.001581
08:29:40|0.00158
08:29:41|0.00158
08:29:43|0.00158
08:29:43|0.0015792
08:29:44|0.0015795
08:29:45|0.0015795
08:29:46|0.0015795
08:29:47|0.00158
08:29:48|0.0015792
08:29:50|0.0015792
08:29:50|0.0015792
08:29:51|0.0015792
08:29:52|0.0015752
08:29:53|0.0015752
08:29:54|0.0015752
08:29:55|0.0015752
08:29:56|0.0015752
08:29:57|0.0015752
08:29:58|0.0015752
08:29:59|0.0015732
08:30:00|0.0015718
08:30:01|0.0015718
08:30:02|0.001571
08:30:04|0.0015747
08:30:05|0.0015742
08:30:05|0.0015741
08:30:06|0.0015737
08:30:07|0.0015722
08:30:09|0.0015667
08:30:10|0.0015685
08:30:11|0.0015686
08:30:11|0.0015684
08:30:13|0.0015684
08:30:14|0.0015661
08:30:15|0.001565
08:30:16|0.0015638
08:30:17|0.0015638
08:30:18|0.001565
08:30:19|0.0015652
08:30:20|0.0015651
08:30:21|0.001565
08:30:22|0.0015644
08:30:23|0.0015647
08:30:24|0.0015647
08:30:25|0.0015636
08:30:26|0.0015636
08:30:27|0.001565
08:30:28|0.0015655
08:30:29|0.0015655
08:30:30|0.0015654
08:30:31|0.0015654
08:30:32|0.0015652
08:30:34|0.0015656
08:30:35|0.0015667
08:30:36|0.0015667
08:30:37|0.0015655
08:30:38|0.0015689
08:30:39|0.0015667
08:30:40|0.0015653
08:30:42|0.001566
08:30:43|0.001566
08:30:44|0.0015671
08:30:44|0.0015675
08:30:46|0.0015679
08:30:47|0.0015677
08:30:47|0.0015676
08:30:49|0.0015677
08:30:50|0.0015681
08:30:51|0.0015682
08:30:51|0.0015682
08:30:53|0.0015681
08:30:54|0.0015675
08:30:54|0.0015679
08:30:55|0.0015684
08:30:57|0.0015684
08:30:58|0.0015696
08:30:58|0.0015696
08:30:59|0.0015689
08:31:01|0.0015688
08:31:01|0.0015676
08:31:03|0.0015676
08:31:05|0.0015713
08:31:06|0.0015706
08:31:07|0.0015707
08:31:07|0.0015709
08:31:10|0.001569
08:31:13|0.0015686
08:31:13|0.0015699
08:31:14|0.0015692
08:31:15|0.0015703
08:31:17|0.0015688
08:31:17|0.0015692
08:31:19|0.0015692
08:31:20|0.0015692
08:31:21|0.0015686
08:31:21|0.0015671
08:31:23|0.0015671
08:31:24|0.0015671
08:31:25|0.0015652
08:31:26|0.0015652
08:31:27|0.0015646
08:31:28|0.0015648
08:31:30|0.0015643
08:31:30|0.0015637
08:31:32|0.0015638
08:31:32|0.0015638
08:31:33|0.0015638
08:31:34|0.0015636
08:31:35|0.0015636
08:31:36|0.0015643
08:31:38|0.0015639
08:31:38|0.0015636
08:31:39|0.0015636
08:31:40|0.0015636
08:31:42|0.0015638
08:31:42|0.0015634
08:31:43|0.0015634
08:31:44|0.0015638
08:31:45|0.0015643
08:31:46|0.001566
08:31:47|0.001566
08:31:49|0.0015664
08:31:49|0.0015671
08:31:50|0.0015671
08:31:51|0.0015671
08:31:52|0.0015668
08:31:53|0.0015672
08:31:54|0.0015679
08:31:55|0.0015685
08:31:57|0.0015688
08:31:57|0.0015688
08:31:58|0.0015693
08:31:59|0.0015709
08:32:00|0.0015728
08:32:01|0.0015723
08:32:02|0.001572
08:32:03|0.0015726
08:32:05|0.0015735
08:32:07|0.0015747
08:32:08|0.0015747
08:32:09|0.0015747
08:32:10|0.0015743
08:32:11|0.0015743
08:32:13|0.0015743
08:32:14|0.0015739
08:32:14|0.0015738
08:32:15|0.0015727
08:32:17|0.0015727
08:32:18|0.0015727
08:32:19|0.0015716
08:32:19|0.0015713
08:32:20|0.0015713
08:32:21|0.0015712
08:32:23|0.0015724
08:32:24|0.0015724
08:32:25|0.0015736
08:32:26|0.0015728
08:32:27|0.0015728
08:32:27|0.0015717
08:32:28|0.0015716
08:32:30|0.0015716
08:32:31|0.0015716
08:32:33|0.0015712
08:32:33|0.0015705
08:32:34|0.0015698
08:32:35|0.0015689
08:32:36|0.0015689
08:32:37|0.0015691
08:32:38|0.001569
08:32:39|0.0015686
08:32:40|0.0015686
08:32:41|0.0015683
08:32:42|0.0015683
08:32:44|0.0015676
08:32:44|0.0015676
08:32:45|0.0015676
08:32:46|0.0015676
08:32:48|0.0015676
08:32:48|0.0015658
08:32:50|0.001565
08:32:51|0.0015627
08:32:51|0.0015627
08:32:52|0.0015623
08:32:53|0.0015635
08:32:54|0.0015625
08:32:55|0.001562
08:32:57|0.0015645
08:32:58|0.0015645
08:32:59|0.0015645
08:32:59|0.0015645
08:33:01|0.0015645
08:33:02|0.0015636
08:33:04|0.0015656
08:33:04|0.0015656
08:33:07|0.0015683
08:33:09|0.0015683
08:33:09|0.0015683
08:33:11|0.001567
08:33:12|0.001567
08:33:13|0.001567
08:33:13|0.001567
08:33:15|0.0015689
08:33:18|0.0015682
08:33:19|0.0015673
08:33:20|0.0015673
08:33:21|0.0015683
08:33:22|0.001569
08:33:24|0.001569
08:33:25|0.0015683
08:33:26|0.0015692
08:33:27|0.0015697
08:33:29|0.0015689
08:33:30|0.001569
08:33:30|0.001569
08:33:32|0.001569
08:33:33|0.0015698
08:33:34|0.00157
08:33:35|0.00157
08:33:36|0.00157
08:33:36|0.00157
08:33:37|0.0015717
08:33:39|0.0015721
08:33:40|0.0015715
08:33:41|0.0015715
08:33:42|0.0015709
08:33:43|0.0015709
08:33:44|0.0015702
08:33:46|0.0015703
08:33:46|0.00157
08:33:48|0.00157
08:33:49|0.0015701
08:33:50|0.0015704
08:33:51|0.0015704
08:33:51|0.0015707
08:33:52|0.0015707
08:33:54|0.0015707
08:33:54|0.0015703
08:33:56|0.0015699
08:33:56|0.0015699
08:33:58|0.0015699
08:33:58|0.0015694
08:34:00|0.0015693
08:34:00|0.0015693
08:34:02|0.001569
08:34:03|0.0015679
08:34:04|0.0015683
08:34:06|0.0015687
08:34:06|0.0015694
08:34:07|0.0015694
08:34:09|0.00157
08:34:10|0.0015701
08:34:11|0.0015678
08:34:13|0.0015687
08:34:14|0.0015697
08:34:15|0.0015671
08:34:15|0.0015676
08:34:16|0.0015676
08:34:17|0.0015672
08:34:19|0.001568
08:34:20|0.001568
08:34:21|0.001568
08:34:22|0.001568
08:34:23|0.0015685
08:34:24|0.00157
08:34:25|0.0015672
08:34:27|0.0015676
08:34:27|0.0015676
08:34:29|0.0015688
08:34:30|0.0015688
08:34:31|0.0015688
08:34:32|0.0015675
08:34:32|0.0015691
08:34:33|0.001569
08:34:35|0.001569
08:34:36|0.0015699
08:34:38|0.0015699
08:34:39|0.0015699
08:34:39|0.0015699
08:34:40|0.0015706
08:34:42|0.0015706
08:34:42|0.0015701
08:34:44|0.0015701
08:34:44|0.0015699
08:34:46|0.0015698
08:34:46|0.0015718
08:34:48|0.0015703
08:34:50|0.0015703
08:34:51|0.0015696
08:34:51|0.0015697
08:34:52|0.0015697
08:34:53|0.0015699
08:34:54|0.0015699
08:34:56|0.0015704
08:34:57|0.0015695
08:34:58|0.0015695
08:34:59|0.0015695
08:35:00|0.0015705
08:35:01|0.0015705
08:35:02|0.0015683
08:35:03|0.0015683
08:35:04|0.0015683
08:35:05|0.0015729
08:35:06|0.0015719
08:35:07|0.0015715
08:35:08|0.0015711
08:35:10|0.0015711
08:35:10|0.0015719
08:35:11|0.0015719
08:35:12|0.0015718
08:35:14|0.0015715
08:35:15|0.0015718
08:35:15|0.0015713
08:35:16|0.0015706
08:35:18|0.0015722
08:35:19|0.0015719
08:35:20|0.0015722
08:35:21|0.0015719
08:35:22|0.0015718
08:35:23|0.0015722
08:35:24|0.0015717
08:35:25|0.0015717
08:35:26|0.0015715
08:35:26|0.0015715
08:35:28|0.0015714
08:35:29|0.0015714
08:35:30|0.0015709
08:35:31|0.00157
08:35:31|0.0015705
08:35:33|0.0015705
08:35:34|0.0015706
08:35:34|0.0015706
08:35:35|0.0015705
08:35:37|0.0015705
08:35:38|0.0015705
08:35:40|0.0015705
08:35:41|0.0015699
08:35:42|0.0015698
08:35:42|0.0015698
08:35:44|0.0015702
08:35:45|0.0015702
08:35:46|0.0015683
08:35:47|0.001568
08:35:48|0.0015684
08:35:49|0.0015684
08:35:50|0.0015684
08:35:51|0.0015689
08:35:52|0.0015693
08:35:53|0.0015695
08:35:54|0.0015694
08:35:55|0.0015694
08:35:56|0.0015717
08:35:57|0.0015697
08:35:58|0.0015698
08:35:59|0.0015718
08:36:00|0.0015718
08:36:01|0.0015706
08:36:02|0.0015706
08:36:04|0.001567
08:36:04|0.001567
08:36:05|0.001567
08:36:06|0.001566
08:36:07|0.001566
08:36:08|0.001566
08:36:09|0.0015667
08:36:11|0.0015662
08:36:12|0.0015662
08:36:13|0.0015681
08:36:13|0.0015671
08:36:15|0.0015675
08:36:15|0.0015668
08:36:17|0.0015661
08:36:17|0.0015665
08:36:18|0.0015665
08:36:20|0.0015665
08:36:21|0.0015657
08:36:21|0.0015645
08:36:23|0.0015645
08:36:24|0.0015645
08:36:25|0.0015643
08:36:26|0.0015636
08:36:26|0.0015639
08:36:28|0.0015625
08:36:29|0.0015615
08:36:31|0.0015616
08:36:32|0.0015623
08:36:32|0.0015623
08:36:33|0.00156
08:36:35|0.0015608
08:36:35|0.0015608
08:36:36|0.0015604
08:36:37|0.0015604
08:36:39|0.0015586
08:36:41|0.0015584
08:36:41|0.001558
08:36:43|0.0015577
08:36:44|0.0015588
08:36:45|0.0015576
08:36:45|0.0015578
08:36:47|0.0015589
08:36:48|0.0015589
08:36:48|0.0015589
08:36:49|0.0015586
08:36:51|0.0015577
08:36:52|0.0015577
08:36:53|0.0015577
08:36:54|0.001558
08:36:55|0.001558
08:36:56|0.0015571
08:36:57|0.0015557
08:36:58|0.0015557
08:36:59|0.0015557
08:37:00|0.0015557
08:37:01|0.0015569
08:37:02|0.0015556
08:37:03|0.0015556
08:37:04|0.0015558
08:37:05|0.0015558
08:37:06|0.0015566
08:37:08|0.0015555
08:37:08|0.0015572
08:37:09|0.0015572
08:37:10|0.0015586
08:37:11|0.001558
08:37:12|0.0015584
08:37:13|0.0015575
08:37:15|0.0015575
08:37:16|0.0015581
08:37:17|0.0015581
08:37:19|0.0015569
08:37:19|0.0015571
08:37:21|0.0015571
08:37:22|0.001556
08:37:23|0.0015561
08:37:24|0.0015547
08:37:25|0.0015548
08:37:26|0.0015543
08:37:27|0.0015539
08:37:28|0.0015539
08:37:29|0.0015539
08:37:30|0.0015547
08:37:31|0.0015542
08:37:32|0.0015542
08:37:33|0.0015542
08:37:35|0.0015555
08:37:35|0.0015529
08:37:37|0.0015547
08:37:38|0.001554
08:37:39|0.0015546
08:37:39|0.0015546
08:37:41|0.0015555
08:37:42|0.0015574
08:37:42|0.0015566
08:37:44|0.0015566
08:37:44|0.0015568
08:37:45|0.0015583
08:37:47|0.0015576
08:37:49|0.0015572
08:37:50|0.0015572
08:37:50|0.0015589
08:37:52|0.0015589
08:37:52|0.0015583
08:37:53|0.0015577
08:37:54|0.0015573
08:37:55|0.0015554
08:37:57|0.0015551
08:37:57|0.0015551
08:37:58|0.0015547
08:38:00|0.0015564
08:38:01|0.0015569
08:38:02|0.0015565
08:38:03|0.0015557
08:38:04|0.0015554
08:38:05|0.0015549
08:38:06|0.0015559
08:38:07|0.0015549
08:38:08|0.0015548
08:38:09|0.001557
08:38:10|0.001557
08:38:11|0.001557
08:38:12|0.0015563
08:38:13|0.0015567
08:38:14|0.0015567
08:38:15|0.001556
08:38:17|0.0015553
08:38:18|0.001555
08:38:19|0.001555
08:38:20|0.0015552
08:38:21|0.0015571
08:38:22|0.0015586
08:38:23|0.0015576
08:38:24|0.0015568
08:38:25|0.0015568
08:38:26|0.0015565
08:38:27|0.0015587
08:38:28|0.0015587
08:38:29|0.0015587
08:38:30|0.0015574
08:38:32|0.0015574
08:38:32|0.0015568
08:38:33|0.0015568
08:38:34|0.001558
08:38:35|0.0015595
08:38:36|0.0015593
08:38:38|0.0015573
08:38:38|0.0015573
08:38:39|0.001561
08:38:41|0.0015597
08:38:42|0.0015585
08:38:44|0.0015596
08:38:44|0.0015596
08:38:45|0.0015593
08:38:46|0.0015598
08:38:48|0.0015605
08:38:48|0.0015605
08:38:49|0.0015599
08:38:51|0.0015595
08:38:52|0.0015595
08:38:52|0.0015582
08:38:53|0.0015589
08:38:54|0.0015589
08:38:56|0.0015583
08:38:56|0.001558
08:38:57|0.0015565
08:38:58|0.0015564
08:39:00|0.0015572
08:39:00|0.0015572
08:39:01|0.0015568
08:39:03|0.0015563
08:39:04|0.0015563
08:39:04|0.0015567
08:39:05|0.0015586
08:39:07|0.0015595
08:39:09|0.0015588
08:39:10|0.0015587
08:39:11|0.0015587
08:39:12|0.0015579
08:39:13|0.0015579
08:39:14|0.0015579
08:39:15|0.0015579
08:39:16|0.0015577
08:39:17|0.0015571
08:39:18|0.0015571
08:39:19|0.0015571
08:39:20|0.0015571
08:39:22|0.001558
08:39:22|0.0015578
08:39:23|0.0015578
08:39:24|0.0015588
08:39:25|0.0015588
08:39:26|0.0015588
08:39:27|0.0015586
08:39:29|0.0015586
08:39:30|0.0015594
08:39:31|0.0015594
08:39:32|0.0015594
08:39:34|0.001559
08:39:34|0.0015591
08:39:36|0.0015591
08:39:36|0.0015591
08:39:37|0.0015593
08:39:39|0.0015594
08:39:40|0.0015594
08:39:41|0.0015631
08:39:42|0.0015656
08:39:43|0.0015655
08:39:45|0.0015655
08:39:45|0.0015655
08:39:46|0.0015655
08:39:48|0.0015631
08:39:48|0.0015631
08:39:49|0.0015641
08:39:50|0.0015641
08:39:51|0.0015618
08:39:52|0.0015619
08:39:53|0.0015619
08:39:54|0.0015621
08:39:55|0.0015621
08:39:57|0.001563
08:39:57|0.0015623
08:39:59|0.0015638
08:39:59|0.0015638
08:40:00|0.0015638
08:40:02|0.0015638
08:40:03|0.0015607
08:40:05|0.0015607
08:40:06|0.0015613
08:40:07|0.0015613
08:40:07|0.0015624
08:40:09|0.0015624
08:40:11|0.0015624
08:40:11|0.0015626
08:40:12|0.0015623
08:40:13|0.0015623
08:40:15|0.001561
08:40:16|0.001561
08:40:17|0.001561
08:40:18|0.0015596
08:40:19|0.0015599
08:40:20|0.0015601
08:40:21|0.0015601
08:40:22|0.0015613
08:40:24|0.0015619
08:40:24|0.0015608
08:40:25|0.0015611
08:40:26|0.0015606
08:40:27|0.0015608
08:40:29|0.0015608
08:40:30|0.0015611
08:40:31|0.0015631
08:40:33|0.0015653
08:40:34|0.0015645
08:40:35|0.0015646
08:40:36|0.0015646
08:40:37|0.001564
08:40:38|0.0015666
08:40:39|0.0015664
08:40:40|0.0015664
08:40:41|0.0015664
08:40:42|0.0015699
08:40:43|0.001572
08:40:44|0.0015717
08:40:45|0.0015717
08:40:46|0.0015717
08:40:47|0.0015717
08:40:48|0.001572
08:40:49|0.001572
08:40:50|0.0015694
08:40:51|0.0015715
08:40:52|0.0015715
08:40:53|0.0015741
08:40:54|0.0015741
08:40:55|0.0015723
08:40:56|0.0015721
08:40:57|0.0015721
08:40:58|0.0015722
08:40:59|0.001571
08:41:00|0.0015704
08:41:01|0.0015704
08:41:02|0.0015721
08:41:04|0.0015721
08:41:04|0.0015716
08:41:06|0.0015721
08:41:07|0.0015716
08:41:08|0.0015716
08:41:09|0.0015713
08:41:10|0.0015713
08:41:12|0.0015719
08:41:13|0.0015719
08:41:13|0.001571
08:41:15|0.001571
08:41:16|0.0015722
08:41:16|0.0015764
08:41:17|0.0015771
08:41:19|0.0015797
08:41:20|0.0015785
08:41:21|0.0015794
08:41:22|0.0015779
08:41:23|0.0015798
08:41:23|0.0015784
08:41:25|0.0015772
08:41:26|0.0015805
08:41:27|0.0015805
08:41:28|0.0015795
08:41:28|0.0015767
08:41:30|0.0015767
08:41:32|0.0015771
08:41:33|0.0015768
08:41:34|0.0015768
08:41:35|0.0015781
08:41:36|0.0015781
08:41:38|0.0015769
08:41:39|0.0015758
08:41:40|0.0015781
08:41:41|0.0015776
08:41:41|0.001577
08:41:42|0.001577
08:41:44|0.001577
08:41:45|0.001578
08:41:45|0.0015774
08:41:47|0.0015773
08:41:47|0.0015759
08:41:48|0.0015755
08:41:50|0.001573
08:41:51|0.0015751
08:41:52|0.0015773
08:41:53|0.0015773
08:41:54|0.0015773
08:41:55|0.0015773
08:41:56|0.0015773
08:41:58|0.0015773
08:41:58|0.0015751
08:41:59|0.0015758
08:42:00|0.0015758
08:42:02|0.0015758
08:42:03|0.0015762
08:42:04|0.0015785
08:42:04|0.0015811
08:42:06|0.0015817
08:42:06|0.0015828
08:42:07|0.0015819
08:42:08|0.0015822
08:42:09|0.0015836
08:42:10|0.0015835
08:42:11|0.0015835
08:42:13|0.0015835
08:42:14|0.001583
08:42:14|0.0015826
08:42:16|0.0015807
08:42:16|0.0015807
08:42:17|0.0015807
08:42:19|0.0015807
08:42:20|0.001581
08:42:21|0.0015811
08:42:22|0.0015805
08:42:22|0.0015785
08:42:23|0.0015793
08:42:24|0.0015788
08:42:26|0.0015788
08:42:27|0.0015779
08:42:28|0.0015779
08:42:29|0.0015779
08:42:30|0.0015767
08:42:30|0.0015792
08:42:31|0.0015796
08:42:33|0.0015804
08:42:33|0.0015798
08:42:34|0.0015798
08:42:36|0.0015779
08:42:37|0.0015781
08:42:37|0.001578
08:42:40|0.0015789
08:42:40|0.0015789
08:42:42|0.0015792
08:42:42|0.00158
08:42:43|0.0015802
08:42:44|0.0015802
08:42:45|0.0015802
08:42:46|0.0015802
08:42:48|0.0015802
08:42:48|0.0015802
08:42:49|0.0015802
08:42:50|0.0015788
08:42:51|0.0015774
08:42:52|0.0015774
08:42:54|0.0015782
08:42:54|0.0015782
08:42:56|0.0015776
08:42:57|0.0015776
08:42:57|0.0015774
08:42:59|0.0015772
08:43:00|0.001576
08:43:01|0.0015756
08:43:01|0.0015742
08:43:02|0.0015725
08:43:04|0.001573
08:43:05|0.001573
08:43:05|0.0015736
08:43:07|0.0015735
08:43:07|0.0015721
08:43:09|0.0015731
08:43:09|0.001575
08:43:11|0.001575
08:43:12|0.0015736
08:43:13|0.0015736
08:43:14|0.0015736
08:43:15|0.0015736
08:43:16|0.0015735
08:43:17|0.0015735
08:43:18|0.0015735
08:43:19|0.0015735
08:43:20|0.0015735
08:43:20|0.0015735
08:43:22|0.0015771
08:43:23|0.0015771
08:43:23|0.0015771
08:43:24|0.0015771
08:43:26|0.0015771
08:43:27|0.0015771
08:43:27|0.0015771
08:43:29|0.0015789
08:43:30|0.0015789
08:43:31|0.0015789
08:43:32|0.0015803
08:43:33|0.0015802
08:43:34|0.001579
08:43:35|0.001579
08:43:36|0.00158
08:43:38|0.0015801
08:43:39|0.0015803
08:43:40|0.0015803
08:43:42|0.0015798
08:43:42|0.0015828
08:43:44|0.0015837
08:43:45|0.0015837
08:43:46|0.0015813
08:43:47|0.0015817
08:43:48|0.0015817
08:43:50|0.0015804
08:43:50|0.0015803
08:43:52|0.0015803
08:43:52|0.0015803
08:43:53|0.001582
08:43:55|0.00158
08:43:55|0.0015814
08:43:56|0.0015814
08:43:57|0.0015814
08:43:58|0.0015814
08:43:59|0.0015814
08:44:00|0.0015797
08:44:02|0.0015798
08:44:03|0.0015786
08:44:03|0.0015794
08:44:05|0.0015806
08:44:06|0.0015797
08:44:07|0.0015824
08:44:08|0.0015824
08:44:09|0.0015824
08:44:10|0.0015824
08:44:11|0.0015824
08:44:12|0.0015808
08:44:13|0.0015808
08:44:14|0.0015816
08:44:15|0.0015823
08:44:16|0.0015819
08:44:17|0.0015827
08:44:18|0.0015827
08:44:19|0.0015829
08:44:20|0.0015828
08:44:21|0.001586
08:44:23|0.0015841
08:44:23|0.0015856
08:44:25|0.0015865
08:44:25|0.0015864
08:44:27|0.001589
08:44:27|0.0015873
08:44:28|0.0015873
08:44:29|0.0015867
08:44:30|0.0015861
08:44:32|0.0015865
08:44:32|0.0015849
08:44:33|0.0015856
08:44:34|0.0015859
08:44:36|0.0015857
08:44:36|0.0015859
08:44:39|0.0015849
08:44:39|0.0015847
08:44:41|0.0015841
08:44:41|0.0015852
08:44:42|0.0015852
08:44:43|0.0015851
08:44:45|0.0015851
08:44:46|0.0015841
08:44:47|0.0015841
08:44:48|0.0015841
08:44:50|0.0015851
08:44:51|0.0015851
08:44:51|0.0015851
08:44:52|0.0015851
08:44:54|0.0015864
08:44:55|0.0015851
08:44:56|0.0015851
08:44:57|0.0015857
08:44:58|0.0015853
08:44:59|0.0015851
08:45:00|0.0015852
08:45:01|0.0015852
08:45:02|0.0015849
08:45:03|0.0015853
08:45:04|0.0015853
08:45:05|0.0015851
08:45:06|0.0015851
08:45:07|0.0015851
08:45:08|0.0015871
08:45:09|0.0015893
08:45:10|0.0015891
08:45:11|0.0015887
08:45:12|0.0015877
08:45:13|0.0015873
08:45:14|0.0015875
08:45:15|0.0015858
08:45:16|0.0015858
08:45:17|0.0015854
08:45:18|0.0015851
08:45:19|0.0015843
08:45:20|0.0015858
08:45:21|0.0015876
08:45:22|0.0015873
08:45:23|0.0015873
08:45:24|0.0015873
08:45:25|0.0015873
08:45:26|0.0015874
08:45:27|0.0015873
08:45:28|0.0015873
08:45:29|0.0015885
08:45:30|0.0015883
08:45:31|0.0015877
08:45:32|0.0015885
08:45:33|0.0015883
08:45:34|0.0015874
08:45:35|0.0015873
08:45:36|0.0015867
08:45:38|0.0015866
08:45:40|0.0015855
08:45:40|0.0015847
08:45:41|0.0015843
08:45:42|0.0015843
08:45:43|0.0015847
08:45:44|0.0015866
08:45:45|0.0015866
08:45:46|0.0015866
08:45:47|0.0015835
08:45:48|0.0015826
08:45:50|0.0015826
08:45:50|0.0015826
08:45:52|0.0015826
08:45:52|0.0015826
08:45:53|0.0015807
08:45:54|0.0015814
08:45:56|0.0015814
08:45:56|0.0015814
08:45:57|0.001581
08:45:58|0.0015816
08:45:59|0.0015829
08:46:00|0.0015829
08:46:01|0.0015829
08:46:03|0.0015829
08:46:04|0.0015825
08:46:04|0.0015825
08:46:07|0.0015825
08:46:07|0.0015828
08:46:08|0.0015825
08:46:09|0.0015825
08:46:11|0.0015828
08:46:12|0.0015833
08:46:13|0.0015829
08:46:14|0.0015829
08:46:15|0.0015829
08:46:16|0.0015827
08:46:17|0.0015827
08:46:18|0.0015827
08:46:19|0.0015827
08:46:20|0.0015825
08:46:21|0.0015825
08:46:23|0.0015809
08:46:23|0.0015795
08:46:24|0.001579
08:46:26|0.0015807
08:46:26|0.0015793
08:46:27|0.0015793
08:46:28|0.0015805
08:46:30|0.001583
08:46:31|0.0015827
08:46:32|0.001585
08:46:34|0.0015814
08:46:34|0.0015813
08:46:36|0.0015813
08:46:38|0.0015812
08:46:39|0.0015807
08:46:40|0.001581
08:46:42|0.001581
08:46:43|0.0015804
08:46:43|0.0015821
08:46:45|0.0015822
08:46:47|0.0015826
08:46:48|0.0015827
08:46:49|0.0015827
08:46:50|0.0015827
08:46:51|0.0015827
08:46:53|0.0015827
08:46:53|0.0015827
08:46:55|0.0015827
08:46:55|0.0015827
08:46:56|0.0015821
08:46:58|0.0015821
08:46:59|0.0015811
08:47:00|0.0015799
08:47:01|0.0015815
08:47:02|0.0015815
08:47:03|0.0015815
08:47:04|0.0015815
08:47:05|0.001581
08:47:06|0.001581
08:47:07|0.001581
08:47:08|0.001581
08:47:09|0.001581
08:47:11|0.00158
08:47:11|0.00158
08:47:13|0.00158
08:47:13|0.00158
08:47:15|0.0015801
08:47:15|0.0015801
08:47:16|0.0015801
08:47:17|0.0015801
08:47:18|0.00158
08:47:20|0.0015801
08:47:20|0.0015809
08:47:22|0.0015816
08:47:23|0.0015819
08:47:24|0.0015819
08:47:24|0.0015819
08:47:26|0.0015819
08:47:27|0.0015817
08:47:28|0.0015817
08:47:29|0.0015816
08:47:30|0.0015816
08:47:30|0.0015812
08:47:32|0.0015818
08:47:33|0.0015818
08:47:34|0.0015811
08:47:35|0.0015802
08:47:36|0.0015816
08:47:37|0.0015817
08:47:38|0.0015817
08:47:39|0.0015807
08:47:40|0.0015812
08:47:42|0.0015812
08:47:43|0.00158
08:47:44|0.0015797
08:47:45|0.0015797
08:47:46|0.0015797
08:47:47|0.0015797
08:47:48|0.0015797
08:47:50|0.0015797
08:47:51|0.0015791
08:47:51|0.0015791
08:47:52|0.0015791
08:47:54|0.0015796
08:47:54|0.0015795
08:47:56|0.0015795
08:47:57|0.0015795
08:47:57|0.0015805
08:47:58|0.0015805
08:48:00|0.0015794
08:48:00|0.0015793
08:48:02|0.0015793
08:48:03|0.0015793
08:48:04|0.0015793
08:48:04|0.0015793
08:48:05|0.0015793
08:48:06|0.0015793
08:48:08|0.0015793
08:48:09|0.0015789
08:48:10|0.0015785
08:48:10|0.0015784
08:48:13|0.0015784
08:48:14|0.0015784
08:48:15|0.0015784
08:48:16|0.0015784
08:48:17|0.0015781
08:48:17|0.0015787
08:48:18|0.0015787
08:48:20|0.0015796
08:48:21|0.0015796
08:48:22|0.0015796
08:48:23|0.0015775
08:48:24|0.0015775
08:48:25|0.0015769
08:48:26|0.0015769
08:48:27|0.0015766
08:48:28|0.0015766
08:48:29|0.0015751
08:48:30|0.0015751
08:48:31|0.0015751
08:48:32|0.0015751
08:48:33|0.0015751
08:48:34|0.0015804
08:48:35|0.0015793
08:48:36|0.0015793
08:48:37|0.0015793
08:48:38|0.0015807
08:48:39|0.0015803
08:48:40|0.0015801
08:48:41|0.0015807
08:48:43|0.0015807
08:48:43|0.0015807
08:48:44|0.0015795
08:48:46|0.0015795
08:48:46|0.0015795
08:48:47|0.0015795
08:48:48|0.0015795
08:48:50|0.0015795
08:48:50|0.0015791
08:48:51|0.0015791
08:48:52|0.0015791
08:48:54|0.0015795
08:48:54|0.0015795
08:48:56|0.0015795
08:48:57|0.0015795
08:48:57|0.0015797
08:48:59|0.0015796
08:49:00|0.0015796
08:49:00|0.0015796
08:49:01|0.0015796
08:49:03|0.0015796
08:49:04|0.0015789
08:49:05|0.0015771
08:49:06|0.0015771
08:49:07|0.0015771
08:49:09|0.0015771
08:49:10|0.0015764
08:49:11|0.0015764
08:49:11|0.0015768
08:49:13|0.001575
08:49:14|0.001575
08:49:15|0.001575
08:49:16|0.0015719
08:49:17|0.0015721
08:49:18|0.0015717
08:49:19|0.0015717
08:49:20|0.001571
08:49:21|0.0015715
08:49:22|0.0015716
08:49:23|0.0015716
08:49:24|0.0015713
08:49:25|0.0015701
08:49:26|0.0015701
08:49:27|0.0015716
08:49:28|0.0015705
08:49:29|0.0015706
08:49:30|0.0015706
08:49:31|0.0015694
08:49:32|0.0015697
08:49:33|0.0015699
08:49:34|0.0015699
08:49:35|0.0015699
08:49:37|0.0015699
08:49:38|0.0015688
08:49:39|0.0015688
08:49:40|0.0015694
08:49:41|0.0015694
08:49:42|0.0015694
08:49:43|0.0015685
08:49:44|0.0015685
08:49:45|0.0015685
08:49:46|0.0015685
08:49:47|0.0015685
08:49:48|0.001568
08:49:49|0.001568
08:49:50|0.001568
08:49:51|0.001568
08:49:52|0.0015679
08:49:53|0.0015679
08:49:54|0.001568
08:49:56|0.001568
08:49:57|0.001568
08:49:57|0.001568
08:49:58|0.0015651
08:49:59|0.0015644
08:50:00|0.0015644
08:50:01|0.0015644
08:50:02|0.0015644
08:50:03|0.0015644
08:50:04|0.0015644
08:50:06|0.0015644
08:50:07|0.0015659
08:50:07|0.0015659
08:50:09|0.0015659
08:50:10|0.0015659
08:50:10|0.0015659
08:50:12|0.0015644
08:50:13|0.0015647
08:50:14|0.0015647
08:50:16|0.0015629
08:50:17|0.0015621
08:50:17|0.0015624
08:50:18|0.0015624
08:50:20|0.0015632
08:50:20|0.0015632
08:50:21|0.0015632
08:50:22|0.0015632
08:50:23|0.0015632
08:50:25|0.0015632
08:50:25|0.0015631
08:50:26|0.0015631
08:50:27|0.0015631
08:50:29|0.0015631
08:50:30|0.0015631
08:50:31|0.0015632
08:50:32|0.0015632
08:50:33|0.0015633
08:50:34|0.0015634
08:50:35|0.0015633
08:50:37|0.0015637
08:50:37|0.0015636
08:50:38|0.0015637
08:50:39|0.0015639
08:50:41|0.0015631
08:50:41|0.0015631
08:50:42|0.0015631
08:50:43|0.0015624
08:50:44|0.0015629
08:50:45|0.0015637
08:50:46|0.0015643
08:50:48|0.0015699
08:50:50|0.0015712
08:50:50|0.0015712
08:50:52|0.0015712
08:50:53|0.0015712
08:50:53|0.0015701
08:50:55|0.0015701
08:50:56|0.0015701
08:50:56|0.0015708
08:50:58|0.0015706
08:50:59|0.0015708
08:50:59|0.0015708
08:51:00|0.0015708
08:51:01|0.0015711
08:51:02|0.0015711
08:51:03|0.0015711
08:51:05|0.0015709
08:51:05|0.0015709
08:51:06|0.0015709
08:51:08|0.0015729
08:51:09|0.0015717
08:51:09|0.0015717
08:51:10|0.0015717
08:51:11|0.0015731
08:51:12|0.0015732
08:51:13|0.0015735
08:51:14|0.0015735
08:51:15|0.0015735
08:51:16|0.0015735
08:51:17|0.0015738
08:51:18|0.0015738
08:51:20|0.0015738
08:51:20|0.0015738
08:51:22|0.0015748
08:51:22|0.0015748
08:51:23|0.0015751
08:51:24|0.0015743
08:51:25|0.0015743
08:51:26|0.0015743
08:51:27|0.0015743
08:51:29|0.0015743
08:51:30|0.001572
08:51:30|0.0015733
08:51:31|0.0015726
08:51:32|0.0015726
08:51:33|0.0015727
08:51:34|0.001572
08:51:36|0.001572
08:51:37|0.001572
08:51:38|0.001572
08:51:39|0.0015718
08:51:40|0.0015719
08:51:42|0.0015729
08:51:42|0.0015733
08:51:43|0.0015733
08:51:45|0.0015731
08:51:46|0.0015731
08:51:47|0.0015731
08:51:47|0.001572
08:51:49|0.001572
08:51:50|0.001572
08:51:50|0.0015733
08:51:52|0.0015733
08:51:52|0.0015763
08:51:53|0.0015775
08:51:54|0.0015785
08:51:56|0.0015787
08:51:57|0.0015787
08:51:58|0.0015793
08:51:59|0.00158
08:52:00|0.00158
08:52:01|0.00158
08:52:02|0.0015811
08:52:03|0.0015808
08:52:04|0.0015824
08:52:05|0.0015819
08:52:06|0.0015822
08:52:07|0.0015819
08:52:08|0.0015819
08:52:09|0.0015823
08:52:10|0.0015841
08:52:11|0.0015841
08:52:12|0.0015841
08:52:13|0.0015847
08:52:14|0.0015847
08:52:15|0.0015847
08:52:16|0.0015847
08:52:17|0.0015845
08:52:18|0.0015845
08:52:19|0.0015856
08:52:20|0.001586
08:52:21|0.0015863
08:52:22|0.0015856
08:52:23|0.0015852
08:52:24|0.0015852
08:52:25|0.0015852
08:52:26|0.0015852
08:52:28|0.001584
08:52:28|0.001583
08:52:30|0.001583
08:52:30|0.0015822
08:52:31|0.001583
08:52:33|0.0015819
08:52:34|0.0015819
08:52:35|0.0015819
08:52:36|0.0015818
08:52:38|0.001584
08:52:39|0.0015835
08:52:41|0.0015852
08:52:42|0.0015853
08:52:43|0.0015853
08:52:44|0.0015853
08:52:45|0.0015856
08:52:46|0.0015856
08:52:47|0.0015844
08:52:48|0.0015844
08:52:49|0.0015844
08:52:50|0.0015849
08:52:51|0.0015849
08:52:52|0.0015839
08:52:53|0.0015839
08:52:54|0.001584
08:52:55|0.001584
08:52:57|0.0015824
08:52:58|0.0015824
08:52:58|0.0015824
08:53:00|0.0015818
08:53:00|0.0015839
08:53:02|0.0015845
08:53:02|0.0015837
08:53:04|0.0015843
08:53:04|0.0015822
08:53:06|0.0015816
08:53:06|0.0015828
08:53:08|0.0015832
08:53:08|0.0015843
08:53:09|0.0015858
08:53:10|0.0015857
08:53:11|0.0015859
08:53:12|0.0015861
08:53:14|0.0015861
08:53:15|0.0015861
08:53:16|0.0015841
08:53:17|0.0015841
08:53:18|0.0015841
08:53:19|0.0015841
08:53:19|0.0015841
08:53:21|0.0015844
08:53:22|0.0015823
08:53:23|0.001583
08:53:24|0.0015843
08:53:24|0.0015843
08:53:26|0.0015843
08:53:27|0.0015843
08:53:28|0.0015846
08:53:29|0.0015845
08:53:30|0.0015839
08:53:31|0.0015839
08:53:32|0.0015839
08:53:33|0.0015845
08:53:34|0.0015844
08:53:35|0.0015833
08:53:37|0.0015828
08:53:37|0.0015828
08:53:39|0.0015829
08:53:40|0.0015829
08:53:41|0.001583
08:53:42|0.0015834
08:53:43|0.0015834
08:53:44|0.0015827
08:53:46|0.0015813
08:53:47|0.0015823
08:53:48|0.0015823
08:53:49|0.0015823
08:53:50|0.0015829
08:53:51|0.0015829
08:53:52|0.0015829
08:53:53|0.0015829
08:53:54|0.0015829
08:53:55|0.0015829
08:53:56|0.0015829
08:53:57|0.0015829
08:53:58|0.0015822
08:53:59|0.0015822
08:54:00|0.0015824
08:54:01|0.0015824
08:54:02|0.0015817
08:54:03|0.0015818
08:54:04|0.0015828
08:54:05|0.0015818
08:54:06|0.0015815
08:54:07|0.0015815
08:54:08|0.0015815
08:54:09|0.0015815
08:54:10|0.0015806
08:54:12|0.0015806
08:54:12|0.0015806
08:54:14|0.0015806
08:54:14|0.0015827
08:54:15|0.0015827
08:54:16|0.0015827
08:54:17|0.0015835
08:54:18|0.0015835
08:54:19|0.0015857
08:54:20|0.0015862
08:54:21|0.0015866
08:54:22|0.0015866
08:54:24|0.0015866
08:54:25|0.0015866
08:54:25|0.0015866
08:54:27|0.0015866
08:54:27|0.0015866
08:54:29|0.0015857
08:54:30|0.0015865
08:54:30|0.0015847
08:54:31|0.0015832
08:54:32|0.0015832
08:54:33|0.0015837
08:54:34|0.0015837
08:54:35|0.0015835
08:54:37|0.0015827
08:54:38|0.0015827
08:54:39|0.0015813
08:54:40|0.0015813
08:54:42|0.0015785
08:54:43|0.0015794
08:54:43|0.0015794
08:54:45|0.0015794
08:54:46|0.0015794
08:54:47|0.0015813
08:54:48|0.0015813
08:54:48|0.0015801
08:54:50|0.0015801
08:54:51|0.0015801
08:54:52|0.0015801
08:54:53|0.0015801
08:54:53|0.0015801
08:54:56|0.0015801
08:54:57|0.0015797
08:54:58|0.0015802
08:54:58|0.0015802
08:55:00|0.0015802
08:55:01|0.0015801
08:55:02|0.0015801
08:55:03|0.0015801
08:55:03|0.0015801
08:55:05|0.0015797
08:55:06|0.0015797
08:55:07|0.0015781
08:55:08|0.0015781
08:55:09|0.0015781
08:55:10|0.0015781
08:55:11|0.0015781
08:55:12|0.0015781
08:55:14|0.0015781
08:55:14|0.0015781
08:55:15|0.0015794
08:55:16|0.0015794
08:55:17|0.0015788
08:55:18|0.0015788
08:55:20|0.0015786
08:55:20|0.0015801
08:55:21|0.0015779
08:55:22|0.0015787
08:55:24|0.0015787
08:55:24|0.0015788
08:55:25|0.0015789
08:55:26|0.0015786
08:55:27|0.0015786
08:55:28|0.0015757
08:55:30|0.0015757
08:55:30|0.0015757
08:55:31|0.0015757
08:55:32|0.0015759
08:55:33|0.0015759
08:55:34|0.0015753
08:55:35|0.0015753
08:55:36|0.0015753
08:55:37|0.001575
08:55:39|0.0015759
08:55:41|0.001575
08:55:41|0.0015744
08:55:42|0.0015744
08:55:44|0.0015744
08:55:44|0.0015738
08:55:46|0.0015738
08:55:47|0.0015736
08:55:47|0.0015713
08:55:48|0.0015709
08:55:50|0.0015715
08:55:51|0.0015715
08:55:52|0.0015719
08:55:53|0.0015745
08:55:54|0.0015745
08:55:54|0.0015714
08:55:56|0.0015714
08:55:57|0.001571
08:55:57|0.0015714
08:55:58|0.0015714
08:56:00|0.0015714
08:56:01|0.0015714
08:56:02|0.0015722
08:56:03|0.0015715
08:56:04|0.0015689
08:56:05|0.0015691
08:56:06|0.0015667
08:56:07|0.0015648
08:56:08|0.0015663
08:56:09|0.0015663
08:56:10|0.0015663
08:56:11|0.0015659
08:56:12|0.0015688
08:56:13|0.0015688
08:56:14|0.0015658
08:56:15|0.0015684
08:56:16|0.0015659
08:56:17|0.0015659
08:56:18|0.0015659
08:56:19|0.0015652
08:56:20|0.0015654
08:56:21|0.0015638
08:56:22|0.0015638
08:56:23|0.0015638
08:56:24|0.0015655
08:56:25|0.0015655
08:56:26|0.0015666
08:56:27|0.0015681
08:56:28|0.0015679
08:56:29|0.001569
08:56:30|0.001569
08:56:31|0.001569
08:56:32|0.0015712
08:56:33|0.0015692
08:56:34|0.0015692
08:56:35|0.0015684
08:56:36|0.001568
08:56:37|0.001568
08:56:38|0.001568
08:56:39|0.0015676
08:56:40|0.0015676
08:56:41|0.0015676
08:56:43|0.001568
08:56:44|0.001568
08:56:45|0.0015676
08:56:46|0.0015676
08:56:47|0.0015676
08:56:48|0.0015673
08:56:49|0.0015662
08:56:50|0.0015665
08:56:51|0.0015665
08:56:52|0.0015665
08:56:53|0.0015684
08:56:54|0.0015676
08:56:55|0.0015676
08:56:56|0.0015683
08:56:57|0.0015683
08:56:58|0.0015683
08:56:59|0.0015676
08:57:00|0.0015676
08:57:01|0.0015666
08:57:02|0.0015666
08:57:03|0.0015666
08:57:04|0.0015666
08:57:06|0.0015672
08:57:07|0.0015655
08:57:07|0.0015655
08:57:08|0.0015655
08:57:09|0.0015655
08:57:10|0.0015655
08:57:12|0.0015655
08:57:12|0.0015655
08:57:13|0.0015655
08:57:14|0.0015655
08:57:16|0.0015664
08:57:17|0.0015664
08:57:18|0.0015664
08:57:18|0.0015664
08:57:20|0.0015664
08:57:21|0.0015668
08:57:22|0.0015668
08:57:23|0.0015668
08:57:24|0.0015668
08:57:25|0.0015676
08:57:26|0.0015676
08:57:27|0.0015676
08:57:28|0.0015669
08:57:29|0.0015672
08:57:30|0.0015672
08:57:31|0.0015672
08:57:32|0.0015672
08:57:33|0.0015672
08:57:34|0.0015668
08:57:35|0.0015668
08:57:36|0.0015668
08:57:37|0.0015668
08:57:39|0.0015664
08:57:40|0.0015665
08:57:41|0.0015665
08:57:42|0.0015665
08:57:44|0.0015665
08:57:44|0.0015678
08:57:45|0.0015689
08:57:47|0.0015689
08:57:48|0.0015696
08:57:49|0.0015696
08:57:50|0.0015696
08:57:51|0.0015696
08:57:52|0.0015698
08:57:53|0.0015698
08:57:53|0.0015696
08:57:55|0.0015696
08:57:56|0.0015699
08:57:57|0.0015703
08:57:58|0.0015703
08:57:59|0.0015704
08:58:00|0.0015704
08:58:01|0.001573
08:58:02|0.001573
08:58:03|0.0015745
08:58:04|0.0015732
08:58:06|0.0015737
08:58:07|0.0015744
08:58:07|0.0015744
08:58:08|0.001573
08:58:10|0.001573
08:58:10|0.001573
08:58:12|0.001573
08:58:13|0.001573
08:58:14|0.001573
08:58:14|0.0015745
08:58:16|0.0015745
08:58:17|0.0015744
08:58:18|0.001574
08:58:18|0.001574
08:58:19|0.0015735
08:58:21|0.0015735
08:58:22|0.0015728
08:58:23|0.0015727
08:58:23|0.0015727
08:58:25|0.0015727
08:58:26|0.0015718
08:58:27|0.0015718
08:58:27|0.0015718
08:58:28|0.001573
08:58:29|0.0015739
08:58:31|0.0015739
08:58:32|0.0015746
08:58:33|0.001575
08:58:33|0.001575
08:58:35|0.0015738
08:58:35|0.0015742
08:58:37|0.0015742
08:58:38|0.0015742
08:58:39|0.0015742
08:58:40|0.0015754
08:58:41|0.001574
08:58:42|0.001574
08:58:44|0.0015761
08:58:45|0.0015762
08:58:46|0.0015762
08:58:47|0.0015757
08:58:48|0.0015757
08:58:49|0.0015771
08:58:50|0.0015771
08:58:52|0.0015776
08:58:53|0.0015767
08:58:54|0.0015762
08:58:55|0.0015771
08:58:56|0.0015752
08:58:57|0.0015752
08:58:58|0.0015752
08:58:59|0.0015752
08:59:00|0.0015764
08:59:01|0.0015764
08:59:01|0.0015764
08:59:03|0.0015764
08:59:04|0.0015765
08:59:05|0.0015768
08:59:05|0.0015768
08:59:07|0.0015768
08:59:07|0.0015787
08:59:09|0.001579
08:59:09|0.0015792
08:59:11|0.0015794
08:59:12|0.0015794
08:59:13|0.0015785
08:59:14|0.0015784
08:59:15|0.0015782
08:59:16|0.0015777
08:59:17|0.0015777
08:59:18|0.0015768
08:59:19|0.0015768
08:59:20|0.0015768
08:59:21|0.0015748
08:59:22|0.0015748
08:59:23|0.0015748
08:59:24|0.0015748
08:59:25|0.0015768
08:59:26|0.001576
08:59:27|0.0015761
08:59:28|0.0015761
08:59:29|0.0015761
08:59:30|0.0015763
08:59:31|0.0015763
08:59:32|0.0015763
08:59:33|0.0015763
08:59:34|0.0015717
08:59:35|0.0015731
08:59:36|0.0015731
08:59:37|0.0015719
08:59:38|0.0015729
08:59:39|0.0015727
08:59:40|0.0015727
08:59:41|0.0015727
08:59:42|0.0015727
08:59:44|0.0015727
08:59:45|0.0015727
08:59:46|0.0015727
08:59:47|0.0015727
08:59:49|0.0015727
08:59:50|0.0015727
08:59:51|0.0015727
08:59:51|0.0015739
08:59:52|0.0015739
08:59:54|0.0015739
08:59:55|0.0015739
08:59:56|0.0015733
08:59:57|0.0015733
08:59:58|0.0015733
08:59:59|0.0015709
09:00:00|0.0015683
09:00:01|0.0015675
09:00:02|0.0015675
09:00:03|0.0015665
09:00:03|0.0015663
09:00:04|0.001566
09:00:06|0.0015647
09:00:06|0.0015658
09:00:07|0.0015641
09:00:08|0.0015632
09:00:10|0.0015632
09:00:11|0.0015656
09:00:11|0.0015656
09:00:13|0.0015659
09:00:14|0.001566
09:00:15|0.001566
09:00:15|0.0015665
09:00:16|0.0015665
09:00:18|0.0015665
09:00:19|0.0015665
09:00:20|0.0015665
09:00:21|0.0015675
09:00:21|0.0015671
09:00:23|0.0015671
09:00:23|0.0015681
09:00:25|0.0015681
09:00:26|0.0015681
09:00:27|0.0015693
09:00:28|0.0015721
09:00:29|0.0015721
09:00:30|0.0015719
09:00:31|0.0015719
09:00:33|0.0015727
09:00:34|0.0015727
09:00:35|0.0015727
09:00:35|0.0015743
09:00:36|0.0015731
09:00:38|0.0015717
09:00:38|0.0015717
09:00:39|0.0015717
09:00:40|0.0015728
09:00:41|0.0015728
09:00:43|0.0015744
09:00:44|0.0015745
09:00:45|0.0015733
09:00:46|0.001575
09:00:47|0.0015755
09:00:48|0.0015755
09:00:49|0.0015775
09:00:50|0.0015775
09:00:52|0.0015769
09:00:52|0.0015747
09:00:53|0.0015768
09:00:54|0.0015789
09:00:56|0.0015789
09:00:56|0.0015789
09:00:58|0.0015792
09:00:58|0.0015792
09:00:59|0.0015792
09:01:00|0.0015814
09:01:01|0.0015813
09:01:03|0.0015813
09:01:04|0.0015802
09:01:05|0.0015802
09:01:06|0.0015791
09:01:07|0.0015791
09:01:08|0.0015775
09:01:09|0.0015769
09:01:11|0.0015763
09:01:11|0.001572
09:01:12|0.0015712
09:01:14|0.0015699
09:01:14|0.0015695
09:01:15|0.0015684
09:01:16|0.0015681
09:01:18|0.0015679
09:01:18|0.0015679
09:01:20|0.0015672
09:01:20|0.0015657
09:01:21|0.0015664
09:01:22|0.0015647
09:01:24|0.0015649
09:01:24|0.0015646
09:01:25|0.0015646
09:01:27|0.0015661
09:01:29|0.0015667
09:01:29|0.0015667
09:01:31|0.0015667
09:01:31|0.0015663
09:01:32|0.0015665
09:01:33|0.0015665
09:01:34|0.0015665
09:01:35|0.0015665
09:01:36|0.0015651
09:01:37|0.0015646
09:01:38|0.0015659
09:01:39|0.0015646
09:01:40|0.0015645
09:01:41|0.0015645
09:01:42|0.0015645
09:01:44|0.0015642
09:01:44|0.0015641
09:01:46|0.0015641
09:01:46|0.0015641
09:01:48|0.0015641
09:01:49|0.0015641
09:01:50|0.00156
09:01:51|0.00156
09:01:52|0.0015587
09:01:53|0.0015587
09:01:54|0.0015606
09:01:55|0.0015606
09:01:56|0.0015603
09:01:57|0.0015603
09:01:58|0.001561
09:01:59|0.0015611
09:02:00|0.0015619
09:02:01|0.0015618
09:02:02|0.0015615
09:02:03|0.0015615
09:02:04|0.0015608
09:02:05|0.0015612
09:02:06|0.0015612
09:02:07|0.0015607
09:02:08|0.00156
09:02:09|0.0015602
09:02:10|0.0015589
09:02:11|0.0015578
09:02:13|0.001558
09:02:13|0.0015572
09:02:14|0.0015573
09:02:15|0.0015585
09:02:16|0.0015585
09:02:17|0.0015573
09:02:18|0.0015588
09:02:20|0.0015581
09:02:20|0.0015572
09:02:21|0.0015572
09:02:23|0.0015572
09:02:23|0.0015568
09:02:24|0.001557
09:02:25|0.001557
09:02:26|0.0015532
09:02:27|0.0015529
09:02:29|0.0015536
09:02:30|0.0015531
09:02:30|0.0015519
09:02:31|0.0015513
09:02:32|0.0015526
09:02:34|0.0015515
09:02:34|0.0015516
09:02:35|0.0015525
09:02:37|0.0015522
09:02:37|0.0015512
09:02:39|0.00155
09:02:39|0.0015502
09:02:41|0.001551
09:02:42|0.0015508
09:02:43|0.0015508
09:02:43|0.0015503
09:02:47|0.00155
09:02:48|0.0015488
09:02:49|0.0015488
09:02:50|0.0015491
09:02:51|0.0015491
09:02:52|0.00155
09:02:53|0.00155
09:02:54|0.00155
09:02:55|0.00155
09:02:57|0.00155
09:02:57|0.0015517
09:02:58|0.0015514
09:03:00|0.0015539
09:03:01|0.0015539
09:03:01|0.0015512
09:03:03|0.0015507
09:03:04|0.0015507
09:03:05|0.0015507
09:03:05|0.0015496
09:03:08|0.0015496
09:03:09|0.0015496
09:03:09|0.0015491
09:03:10|0.0015491
09:03:11|0.0015488
09:03:12|0.0015488
09:03:13|0.0015488
09:03:14|0.0015492
09:03:15|0.0015511
09:03:16|0.0015511
09:03:17|0.0015515
09:03:18|0.0015515
09:03:20|0.0015516
09:03:20|0.0015516
09:03:21|0.0015509
09:03:23|0.0015509
09:03:24|0.0015509
09:03:25|0.0015514
09:03:25|0.0015514
09:03:26|0.0015509
09:03:27|0.0015509
09:03:28|0.0015509
09:03:29|0.0015517
09:03:30|0.0015523
09:03:31|0.0015547
09:03:33|0.0015536
09:03:34|0.0015548
09:03:34|0.0015548
09:03:36|0.0015548
09:03:36|0.0015548
09:03:38|0.0015548
09:03:39|0.0015541
09:03:39|0.0015536
09:03:40|0.0015542
09:03:41|0.0015542
09:03:42|0.0015542
09:03:44|0.0015542
09:03:44|0.0015541
09:03:47|0.0015541
09:03:47|0.0015553
09:03:48|0.0015583
09:03:50|0.0015583
09:03:50|0.0015583
09:03:51|0.0015583
09:03:52|0.0015578
09:03:53|0.0015585
09:03:55|0.0015585
09:03:55|0.0015588
09:03:56|0.001558
09:03:57|0.0015585
09:03:59|0.0015583
09:03:59|0.0015599
09:04:01|0.0015593
09:04:02|0.0015587
09:04:03|0.0015587
09:04:03|0.0015587
09:04:04|0.0015585
09:04:05|0.0015585
09:04:06|0.0015592
09:04:07|0.0015583
09:04:08|0.0015583
09:04:10|0.0015594
09:04:10|0.0015594
09:04:11|0.0015594
09:04:12|0.0015597
09:04:13|0.0015597
09:04:14|0.0015597
09:04:15|0.0015597
09:04:16|0.0015597
09:04:17|0.0015583
09:04:18|0.0015583
09:04:19|0.0015583
09:04:20|0.0015596
09:04:21|0.0015595
09:04:22|0.0015595
09:04:23|0.0015565
09:04:25|0.0015585
09:04:25|0.0015585
09:04:26|0.0015585
09:04:27|0.0015585
09:04:28|0.0015585
09:04:29|0.0015585
09:04:31|0.0015585
09:04:31|0.0015585
09:04:32|0.0015547
09:04:33|0.0015565
09:04:35|0.0015564
09:04:35|0.0015576
09:04:36|0.0015566
09:04:38|0.0015566
09:04:38|0.0015566
09:04:40|0.0015566
09:04:40|0.0015566
09:04:42|0.0015566
09:04:42|0.0015566
09:04:44|0.0015566
09:04:44|0.0015566
09:04:45|0.001556
09:04:47|0.001556
09:04:48|0.0015548
09:04:49|0.0015558
09:04:50|0.0015569
09:04:51|0.0015569
09:04:53|0.0015566
09:04:54|0.0015573
09:04:55|0.0015573
09:04:56|0.0015573
09:04:57|0.0015576
09:04:58|0.0015578
09:04:59|0.0015578
09:05:01|0.0015578
09:05:01|0.0015578
09:05:03|0.0015578
09:05:04|0.0015578
09:05:05|0.0015578
09:05:06|0.0015573
09:05:07|0.001556
09:05:08|0.0015557
09:05:09|0.0015557
09:05:10|0.0015557
09:05:11|0.0015557
09:05:12|0.0015565
09:05:14|0.0015565
09:05:15|0.0015565
09:05:15|0.001556
09:05:16|0.001556
09:05:18|0.001556
09:05:18|0.001556
09:05:20|0.001556
09:05:20|0.0015579
09:05:22|0.0015579
09:05:23|0.0015579
09:05:23|0.0015579
09:05:25|0.0015579
09:05:26|0.0015579
09:05:27|0.0015579
09:05:28|0.0015571
09:05:29|0.0015571
09:05:29|0.0015569
09:05:31|0.0015573
09:05:31|0.0015568
09:05:33|0.0015555
09:05:34|0.0015546
09:05:35|0.0015541
09:05:36|0.0015541
09:05:37|0.0015541
09:05:38|0.0015534
09:05:39|0.0015549
09:05:40|0.0015549
09:05:41|0.0015548
09:05:42|0.0015548
09:05:43|0.0015566
09:05:44|0.0015566
09:05:45|0.0015544
09:05:46|0.0015544
09:05:47|0.0015544
09:05:48|0.0015544
09:05:49|0.0015556
09:05:50|0.0015556
09:05:51|0.0015531
09:05:52|0.0015531
09:05:53|0.0015531
09:05:54|0.0015529
09:05:55|0.0015529
09:05:57|0.0015525
09:05:58|0.0015534
09:05:59|0.0015535
09:05:59|0.001554
09:06:00|0.001554
09:06:01|0.0015544
09:06:03|0.0015544
09:06:04|0.0015531
09:06:04|0.0015531
09:06:05|0.0015531
09:06:07|0.0015531
09:06:08|0.0015531
09:06:09|0.0015514
09:06:10|0.0015509
09:06:10|0.0015509
09:06:12|0.0015514
09:06:13|0.0015514
09:06:14|0.0015514
09:06:15|0.0015514
09:06:16|0.0015514
09:06:16|0.0015514
09:06:17|0.0015533
09:06:19|0.0015533
09:06:19|0.0015533
09:06:21|0.0015534
09:06:21|0.0015534
09:06:22|0.0015544
09:06:23|0.001555
09:06:24|0.001555
09:06:26|0.001555
09:06:27|0.0015538
09:06:28|0.0015538
09:06:29|0.0015538
09:06:30|0.0015538
09:06:31|0.0015538
09:06:32|0.0015542
09:06:33|0.0015542
09:06:34|0.0015532
09:06:35|0.0015532
09:06:36|0.0015532
09:06:37|0.0015532
09:06:38|0.0015532
09:06:39|0.0015532
09:06:40|0.0015532
09:06:41|0.0015532
09:06:42|0.0015532
09:06:43|0.0015527
09:06:44|0.0015527
09:06:45|0.0015527
09:06:46|0.0015532
09:06:47|0.0015541
09:06:48|0.0015527
09:06:50|0.0015541
09:06:50|0.0015541
09:06:52|0.0015541
09:06:53|0.0015541
09:06:54|0.0015525
09:06:54|0.0015522
09:06:57|0.0015514
09:06:58|0.0015514
09:06:59|0.0015524
09:06:59|0.0015525
09:07:00|0.001552
09:07:02|0.0015501
09:07:03|0.0015509
09:07:03|0.0015508
09:07:05|0.0015508
09:07:06|0.0015507
09:07:07|0.0015507
09:07:08|0.0015509
09:07:09|0.0015509
09:07:10|0.0015509
09:07:11|0.0015519
09:07:12|0.0015519
09:07:13|0.0015507
09:07:14|0.0015507
09:07:15|0.0015498
09:07:16|0.0015498
09:07:17|0.0015484
09:07:18|0.0015491
09:07:19|0.0015492
09:07:20|0.0015492
09:07:21|0.0015492
09:07:22|0.0015483
09:07:23|0.0015483
09:07:24|0.0015483
09:07:25|0.0015483
09:07:26|0.0015476
09:07:27|0.0015476
09:07:28|0.0015476
09:07:29|0.0015466
09:07:30|0.0015466
09:07:31|0.001545
09:07:32|0.0015454
09:07:33|0.0015459
09:07:34|0.0015435
09:07:35|0.0015432
09:07:36|0.0015432
09:07:37|0.0015431
09:07:38|0.0015418
09:07:40|0.0015418
09:07:40|0.0015426
09:07:42|0.0015424
09:07:42|0.0015424
09:07:44|0.0015424
09:07:44|0.0015411
09:07:45|0.0015411
09:07:47|0.0015412
09:07:47|0.0015412
09:07:49|0.0015412
09:07:50|0.0015412
09:07:50|0.0015406
09:07:52|0.0015406
09:07:54|0.0015412
09:07:54|0.0015414
09:07:56|0.0015414
09:07:57|0.0015408
09:07:58|0.0015408
09:07:58|0.0015408
09:08:00|0.001541
09:08:00|0.0015408
09:08:01|0.0015408
09:08:03|0.0015408
09:08:04|0.0015414
09:08:05|0.0015418
09:08:05|0.0015414
09:08:07|0.0015409
09:08:08|0.0015409
09:08:09|0.0015413
09:08:10|0.0015413
09:08:11|0.0015413
09:08:12|0.0015413
09:08:13|0.0015414
09:08:14|0.0015413
09:08:15|0.0015413
09:08:16|0.0015413
09:08:17|0.0015413
09:08:18|0.0015418
09:08:19|0.0015418
09:08:20|0.0015418
09:08:21|0.001541
09:08:22|0.0015408
09:08:23|0.0015413
09:08:24|0.0015412
09:08:25|0.0015413
09:08:26|0.0015413
09:08:28|0.0015414
09:08:28|0.0015414
09:08:29|0.0015414
09:08:30|0.0015414
09:08:31|0.0015401
09:08:33|0.00154
09:08:33|0.0015405
09:08:34|0.0015412
09:08:35|0.0015412
09:08:36|0.0015406
09:08:37|0.0015406
09:08:38|0.0015419
09:08:39|0.001543
09:08:41|0.0015422
09:08:41|0.0015422
09:08:42|0.0015416
09:08:43|0.0015417
09:08:44|0.0015421
09:08:45|0.0015421
09:08:47|0.0015415
09:08:47|0.0015415
09:08:48|0.0015405
09:08:49|0.0015405
09:08:50|0.0015405
09:08:52|0.0015405
09:08:54|0.0015405
09:08:55|0.0015401
09:08:56|0.0015401
09:08:57|0.0015401
09:08:58|0.0015405
09:08:59|0.0015405
09:09:00|0.0015409
09:09:01|0.0015409
09:09:02|0.0015409
09:09:03|0.0015409
09:09:04|0.0015409
09:09:05|0.001541
09:09:06|0.001541
09:09:07|0.0015405
09:09:08|0.0015405
09:09:09|0.0015405
09:09:11|0.0015405
09:09:12|0.0015405
09:09:12|0.0015405
09:09:13|0.0015405
09:09:14|0.001541
09:09:15|0.001541
09:09:16|0.001541
09:09:17|0.0015407
09:09:18|0.0015417
09:09:20|0.0015417
09:09:21|0.0015421
09:09:21|0.0015422
09:09:22|0.0015422
09:09:23|0.0015422
09:09:24|0.0015422
09:09:26|0.0015422
09:09:26|0.0015414
09:09:27|0.001542
09:09:28|0.001542
09:09:29|0.001542
09:09:30|0.001542
09:09:31|0.001542
09:09:32|0.0015415
09:09:33|0.0015415
09:09:34|0.0015415
09:09:35|0.0015418
09:09:36|0.0015414
09:09:37|0.0015414
09:09:38|0.0015414
09:09:40|0.0015414
09:09:40|0.0015414
09:09:41|0.0015414
09:09:42|0.0015416
09:09:43|0.0015422
09:09:44|0.0015422
09:09:45|0.0015422
09:09:46|0.0015422
09:09:48|0.0015423
09:09:49|0.001543
09:09:50|0.001543
09:09:51|0.0015446
09:09:51|0.0015454
09:09:53|0.0015431
09:09:54|0.0015429
09:09:55|0.0015421
09:09:56|0.0015421
09:09:57|0.0015417
09:09:58|0.0015411
09:09:59|0.0015411
09:10:00|0.0015411
09:10:01|0.0015411
09:10:02|0.0015409
09:10:03|0.0015409
09:10:04|0.0015409
09:10:06|0.0015422
09:10:06|0.0015416
09:10:07|0.0015416
09:10:08|0.0015416
09:10:10|0.0015412
09:10:11|0.0015412
09:10:12|0.0015412
09:10:13|0.0015412
09:10:14|0.0015412
09:10:14|0.0015412
09:10:16|0.0015414
09:10:17|0.0015414
09:10:18|0.0015413
09:10:18|0.0015413
09:10:20|0.0015417
09:10:20|0.0015426
09:10:21|0.0015426
09:10:22|0.0015426
09:10:24|0.0015426
09:10:25|0.0015426
09:10:25|0.0015426
09:10:27|0.0015426
09:10:28|0.0015426
09:10:29|0.0015426
09:10:30|0.0015423
09:10:31|0.0015423
09:10:32|0.0015433
09:10:33|0.0015426
09:10:34|0.0015427
09:10:35|0.0015417
09:10:36|0.0015428
09:10:37|0.0015424
09:10:38|0.0015424
09:10:39|0.0015424
09:10:40|0.0015426
09:10:41|0.0015426
09:10:42|0.0015426
09:10:43|0.0015426
09:10:44|0.0015426
09:10:45|0.0015426
09:10:46|0.0015428
09:10:47|0.0015426
09:10:48|0.0015426
09:10:49|0.001543
09:10:50|0.001543
09:10:51|0.0015434
09:10:52|0.0015434
09:10:53|0.0015434
09:10:54|0.0015434
09:10:55|0.0015434
09:10:56|0.0015434
09:10:58|0.0015434
09:10:59|0.0015439
09:11:00|0.001544
09:11:01|0.001544
09:11:02|0.001545
09:11:03|0.0015441
09:11:03|0.0015441
09:11:05|0.0015448
09:11:06|0.0015445
09:11:07|0.0015445
09:11:08|0.0015443
09:11:09|0.0015451
09:11:09|0.0015451
09:11:11|0.0015461
09:11:12|0.0015461
09:11:13|0.0015454
09:11:13|0.0015455
09:11:14|0.0015458
09:11:16|0.0015458
09:11:16|0.0015461
09:11:17|0.0015461
09:11:19|0.0015469
09:11:19|0.0015476
09:11:21|0.0015484
09:11:22|0.0015498
09:11:23|0.0015504
09:11:24|0.0015506
09:11:25|0.0015514
09:11:26|0.0015514
09:11:27|0.0015514
09:11:27|0.0015514
09:11:28|0.0015515
09:11:30|0.0015527
09:11:30|0.0015527
09:11:32|0.0015528
09:11:33|0.0015537
09:11:34|0.0015537
09:11:35|0.0015523
09:11:36|0.0015523
09:11:37|0.0015521
09:11:38|0.0015521
09:11:39|0.0015505
09:11:40|0.0015509
09:11:41|0.0015509
09:11:42|0.0015487
09:11:43|0.0015487
09:11:44|0.0015485
09:11:45|0.0015485
09:11:46|0.0015485
09:11:47|0.0015485
09:11:48|0.0015485
09:11:49|0.0015485
09:11:50|0.0015485
09:11:51|0.0015485
09:11:52|0.0015494
09:11:53|0.0015494
09:11:55|0.0015494
09:11:55|0.0015494
09:11:57|0.0015479
09:11:58|0.0015479
09:12:00|0.0015479
09:12:00|0.0015479
09:12:02|0.0015479
09:12:03|0.0015478
09:12:03|0.0015478
09:12:05|0.0015478
09:12:06|0.0015478
09:12:07|0.0015463
09:12:08|0.0015448
09:12:09|0.0015448
09:12:10|0.001545
09:12:11|0.001545
09:12:12|0.0015448
09:12:13|0.0015438
09:12:14|0.0015439
09:12:15|0.0015448
09:12:16|0.0015441
09:12:17|0.0015449
09:12:19|0.001546
09:12:20|0.0015443
09:12:20|0.0015434
09:12:21|0.0015434
09:12:22|0.0015434
09:12:23|0.0015442
09:12:24|0.0015446
09:12:25|0.0015446
09:12:26|0.0015446
09:12:27|0.0015446
09:12:28|0.0015448
09:12:29|0.0015448
09:12:30|0.0015444
09:12:32|0.0015462
09:12:32|0.0015458
09:12:33|0.001546
09:12:34|0.0015452
09:12:35|0.0015452
09:12:37|0.0015452
09:12:37|0.0015452
09:12:38|0.0015482
09:12:39|0.0015479
09:12:40|0.0015479
09:12:41|0.0015479
09:12:42|0.0015481
09:12:43|0.0015481
09:12:44|0.0015481
09:12:46|0.0015473
09:12:47|0.0015473
09:12:47|0.0015467
09:12:48|0.0015467
09:12:49|0.0015467
09:12:51|0.0015467
09:12:52|0.0015467
09:12:53|0.0015449
09:12:54|0.0015449
09:12:55|0.0015449
09:12:56|0.0015449
09:12:57|0.0015456
09:12:59|0.0015456
09:13:00|0.0015456
09:13:01|0.0015468
09:13:03|0.0015468
09:13:03|0.0015475
09:13:05|0.001548
09:13:05|0.0015474
09:13:06|0.0015476
09:13:07|0.0015476
09:13:09|0.0015476
09:13:09|0.0015468
09:13:10|0.0015481
09:13:11|0.0015481
09:13:13|0.001548
09:13:13|0.0015478
09:13:14|0.0015478
09:13:15|0.0015482
09:13:16|0.0015482
09:13:18|0.0015482
09:13:19|0.0015481
09:13:20|0.0015481
09:13:21|0.0015471
09:13:21|0.0015471
09:13:22|0.0015486
09:13:24|0.0015478
09:13:25|0.0015478
09:13:26|0.0015478
09:13:27|0.0015498
09:13:28|0.0015498
09:13:29|0.0015478
09:13:30|0.0015478
09:13:31|0.0015478
09:13:32|0.0015478
09:13:33|0.0015478
09:13:33|0.0015488
09:13:35|0.0015485
09:13:36|0.0015494
09:13:37|0.0015477
09:13:38|0.001547
09:13:39|0.001547
09:13:40|0.0015444
09:13:41|0.0015444
09:13:42|0.0015445
09:13:43|0.001544
09:13:44|0.001544
09:13:45|0.001544
09:13:46|0.001544
09:13:47|0.001544
09:13:48|0.001544
09:13:49|0.001544
09:13:50|0.0015422
09:13:51|0.0015422
09:13:52|0.0015423
09:13:53|0.0015423
09:13:54|0.0015423
09:13:55|0.0015423
09:13:57|0.0015425
09:13:58|0.0015424
09:13:58|0.0015424
09:14:01|0.0015424
09:14:01|0.0015433
09:14:03|0.0015433
09:14:04|0.0015433
09:14:04|0.001542
09:14:05|0.0015417
09:14:06|0.0015411
09:14:07|0.0015409
09:14:08|0.0015405
09:14:09|0.00154
09:14:10|0.00154
09:14:11|0.0015401
09:14:13|0.0015401
09:14:13|0.00154
09:14:15|0.00154
09:14:15|0.00154
09:14:16|0.0015393
09:14:17|0.0015393
09:14:18|0.001538
09:14:19|0.0015366
09:14:21|0.0015377
09:14:22|0.0015377
09:14:23|0.0015377
09:14:24|0.0015377
09:14:25|0.0015377
09:14:26|0.0015378
09:14:27|0.001538
09:14:28|0.001538
09:14:29|0.0015388
09:14:30|0.0015388
09:14:31|0.0015388
09:14:32|0.001537
09:14:33|0.0015372
09:14:34|0.0015372
09:14:35|0.0015366
09:14:36|0.0015365
09:14:37|0.0015365
09:14:38|0.0015365
09:14:39|0.0015366
09:14:40|0.0015366
09:14:41|0.0015355
09:14:42|0.0015363
09:14:43|0.0015372
09:14:44|0.0015368
09:14:45|0.001536
09:14:46|0.0015356
09:14:47|0.0015367
09:14:48|0.0015372
09:14:49|0.0015372
09:14:50|0.0015372
09:14:51|0.0015372
09:14:52|0.0015375
09:14:53|0.0015375
09:14:54|0.001538
09:14:55|0.0015381
09:14:56|0.0015381
09:14:57|0.0015382
09:14:59|0.0015382
09:15:00|0.0015382
09:15:01|0.0015375
09:15:02|0.0015375
09:15:04|0.001537
09:15:04|0.001537
09:15:05|0.001537
09:15:06|0.0015372
09:15:07|0.0015381
09:15:09|0.001537
09:15:10|0.0015359
09:15:11|0.0015349
09:15:12|0.0015356
09:15:13|0.0015379
09:15:14|0.0015382
09:15:14|0.0015382
09:15:15|0.0015374
09:15:16|0.0015383
09:15:18|0.0015386
09:15:19|0.0015395
09:15:20|0.0015395
09:15:21|0.0015395
09:15:22|0.0015395
09:15:23|0.0015395
09:15:24|0.0015395
09:15:24|0.0015395
09:15:26|0.0015384
09:15:26|0.0015384
09:15:28|0.0015391
09:15:28|0.0015392
09:15:29|0.0015392
09:15:30|0.0015393
09:15:31|0.0015393
09:15:33|0.0015394
09:15:33|0.0015387
09:15:34|0.001539
09:15:36|0.0015387
09:15:37|0.0015387
09:15:38|0.0015369
09:15:38|0.0015384
09:15:40|0.0015384
09:15:41|0.0015384
09:15:42|0.0015388
09:15:43|0.0015391
09:15:43|0.0015386
09:15:45|0.0015386
09:15:46|0.0015378
09:15:47|0.0015392
09:15:47|0.0015401
09:15:48|0.0015401
09:15:50|0.0015392
09:15:51|0.0015392
09:15:51|0.0015392
09:15:53|0.0015392
09:15:54|0.0015392
09:15:54|0.0015396
09:15:56|0.0015395
09:15:57|0.0015392
09:15:58|0.0015392
09:15:59|0.0015404
09:16:00|0.0015401
09:16:01|0.0015401
09:16:03|0.0015406
09:16:04|0.0015405
09:16:04|0.0015388
09:16:06|0.0015388
09:16:06|0.0015388
09:16:07|0.0015388
09:16:09|0.0015388
09:16:10|0.0015388
09:16:11|0.0015375
09:16:11|0.0015375
09:16:13|0.001538
09:16:14|0.0015383
09:16:15|0.0015383
09:16:16|0.0015383
09:16:17|0.0015392
09:16:17|0.0015381
09:16:19|0.0015385
09:16:20|0.0015384
09:16:21|0.0015385
09:16:22|0.0015389
09:16:23|0.0015389
09:16:24|0.0015391
09:16:25|0.0015391
09:16:26|0.0015389
09:16:27|0.0015387
09:16:28|0.0015394
09:16:29|0.00154
09:16:30|0.0015402
09:16:31|0.0015411
09:16:32|0.001542
09:16:33|0.001542
09:16:34|0.0015425
09:16:35|0.0015419
09:16:36|0.0015419
09:16:37|0.0015413
09:16:38|0.0015413
09:16:39|0.0015413
09:16:40|0.0015406
09:16:41|0.0015406
09:16:42|0.0015401
09:16:43|0.0015401
09:16:44|0.0015399
09:16:45|0.0015399
09:16:46|0.0015399
09:16:47|0.0015399
09:16:48|0.0015399
09:16:49|0.0015399
09:16:50|0.0015397
09:16:51|0.0015397
09:16:52|0.0015397
09:16:53|0.0015397
09:16:54|0.0015397
09:16:55|0.0015389
09:16:56|0.0015389
09:16:57|0.0015386
09:16:58|0.0015386
09:16:59|0.0015378
09:17:00|0.0015378
09:17:01|0.0015377
09:17:02|0.0015374
09:17:03|0.0015375
09:17:05|0.0015378
09:17:06|0.0015378
09:17:07|0.0015375
09:17:07|0.0015368
09:17:08|0.0015382
09:17:10|0.0015366
09:17:10|0.0015336
09:17:11|0.0015336
09:17:12|0.0015329
09:17:13|0.0015329
09:17:14|0.0015337
09:17:16|0.001533
09:17:16|0.0015329
09:17:17|0.0015328
09:17:19|0.0015324
09:17:20|0.0015324
09:17:20|0.0015324
09:17:22|0.0015324
09:17:23|0.0015326
09:17:24|0.0015365
09:17:25|0.0015365
09:17:25|0.0015365
09:17:27|0.0015365
09:17:28|0.0015365
09:17:29|0.0015367
09:17:30|0.0015367
09:17:31|0.0015367
09:17:32|0.0015367
09:17:32|0.0015367
09:17:33|0.0015364
09:17:35|0.0015366
09:17:36|0.0015366
09:17:37|0.0015366
09:17:38|0.0015366
09:17:39|0.0015358
09:17:40|0.0015362
09:17:41|0.0015362
09:17:42|0.0015362
09:17:43|0.0015354
09:17:43|0.0015354
09:17:45|0.001536
09:17:45|0.001536
09:17:47|0.001536
09:17:48|0.001536
09:17:49|0.001536
09:17:50|0.0015345
09:17:50|0.0015348
09:17:51|0.001533
09:17:53|0.0015329
09:17:53|0.0015332
09:17:54|0.0015344
09:17:55|0.0015344
09:17:57|0.0015332
09:17:58|0.0015332
09:17:59|0.0015332
09:18:00|0.0015332
09:18:01|0.0015332
09:18:03|0.0015332
09:18:04|0.001534
09:18:05|0.0015337
09:18:05|0.0015337
09:18:06|0.0015337
09:18:07|0.0015337
09:18:09|0.0015325
09:18:10|0.0015322
09:18:11|0.0015325
09:18:12|0.0015325
09:18:13|0.0015332
09:18:14|0.0015377
09:18:15|0.0015359
09:18:16|0.0015359
09:18:17|0.0015359
09:18:18|0.0015359
09:18:19|0.0015359
09:18:20|0.0015361
09:18:21|0.0015361
09:18:22|0.0015361
09:18:23|0.0015359
09:18:24|0.0015359
09:18:25|0.0015359
09:18:26|0.001536
09:18:27|0.0015352
09:18:28|0.0015357
09:18:29|0.0015357
09:18:30|0.0015353
09:18:31|0.0015358
09:18:32|0.0015359
09:18:33|0.0015358
09:18:35|0.0015375
09:18:35|0.0015375
09:18:36|0.0015385
09:18:37|0.0015385
09:18:39|0.0015385
09:18:40|0.0015385
09:18:40|0.0015385
09:18:41|0.0015375
09:18:42|0.0015375
09:18:43|0.0015372
09:18:44|0.0015372
09:18:45|0.0015372
09:18:47|0.0015372
09:18:48|0.0015373
09:18:49|0.0015373
09:18:50|0.0015373
09:18:51|0.0015377
09:18:52|0.0015377
09:18:53|0.0015377
09:18:54|0.0015377
09:18:55|0.0015377
09:18:56|0.0015382
09:18:57|0.0015387
09:18:58|0.0015387
09:18:59|0.0015387
09:19:00|0.0015387
09:19:01|0.0015385
09:19:02|0.0015387
09:19:04|0.0015384
09:19:04|0.0015383
09:19:05|0.0015375
09:19:07|0.0015366
09:19:08|0.0015363
09:19:09|0.0015365
09:19:10|0.0015369
09:19:12|0.0015371
09:19:12|0.0015375
09:19:14|0.0015369
09:19:14|0.0015377
09:19:16|0.0015377
09:19:17|0.0015371
09:19:18|0.0015371
09:19:18|0.0015371
09:19:20|0.0015371
09:19:20|0.0015371
09:19:22|0.0015371
09:19:22|0.0015387
09:19:24|0.0015391
09:19:25|0.0015402
09:19:26|0.0015407
09:19:27|0.001543
09:19:28|0.0015429
09:19:28|0.0015429
09:19:29|0.0015447
09:19:31|0.0015447
09:19:32|0.0015447
09:19:33|0.0015456
09:19:34|0.0015456
09:19:35|0.0015461
09:19:37|0.0015461
09:19:37|0.0015461
09:19:38|0.0015462
09:19:39|0.0015466
09:19:40|0.0015466
09:19:41|0.0015446
09:19:42|0.0015441
09:19:43|0.0015441
09:19:45|0.0015471
09:19:45|0.0015471
09:19:46|0.0015457
09:19:47|0.0015457
09:19:48|0.0015459
09:19:50|0.0015447
09:19:50|0.0015447
09:19:52|0.0015447
09:19:53|0.0015447
09:19:53|0.0015458
09:19:54|0.0015457
09:19:56|0.0015457
09:19:57|0.0015457
09:19:57|0.0015457
09:19:59|0.0015457
09:20:00|0.0015449
09:20:01|0.0015449
09:20:02|0.0015449
09:20:02|0.0015449
09:20:04|0.0015447
09:20:05|0.0015455
09:20:06|0.0015455
09:20:08|0.0015455
09:20:08|0.0015455
09:20:10|0.0015442
09:20:11|0.0015436
09:20:11|0.0015436
09:20:13|0.0015459
09:20:14|0.0015458
09:20:15|0.0015456
09:20:15|0.0015455
09:20:17|0.001545
09:20:17|0.001545
09:20:18|0.0015445
09:20:20|0.0015467
09:20:21|0.0015477
09:20:22|0.0015489
09:20:23|0.0015482
09:20:24|0.0015478
09:20:25|0.0015478
09:20:26|0.0015473
09:20:27|0.0015467
09:20:28|0.0015468
09:20:29|0.0015471
09:20:30|0.0015477
09:20:31|0.0015465
09:20:32|0.0015465
09:20:33|0.0015469
09:20:34|0.0015469
09:20:36|0.0015461
09:20:37|0.001546
09:20:37|0.001546
09:20:38|0.001546
09:20:39|0.001545
09:20:41|0.001543
09:20:41|0.0015429
09:20:42|0.0015418
09:20:43|0.0015418
09:20:44|0.0015418
09:20:45|0.0015445
09:20:46|0.0015448
09:20:48|0.0015447
09:20:49|0.0015447
09:20:49|0.0015459
09:20:50|0.0015458
09:20:51|0.0015458
09:20:52|0.0015463
09:20:54|0.0015462
09:20:54|0.0015462
09:20:55|0.0015462
09:20:56|0.0015458
09:20:57|0.0015458
09:20:58|0.0015461
09:21:00|0.0015452
09:21:00|0.0015452
09:21:02|0.0015459
09:21:03|0.0015459
09:21:03|0.0015471
09:21:06|0.0015471
09:21:06|0.0015471
09:21:07|0.0015466
09:21:09|0.0015452
09:21:09|0.0015452
09:21:11|0.0015475
09:21:11|0.0015475
09:21:13|0.0015481
09:21:13|0.0015509
09:21:14|0.0015521
09:21:15|0.00155
09:21:17|0.0015509
09:21:17|0.0015509
09:21:18|0.0015509
09:21:20|0.0015509
09:21:20|0.0015527
09:21:21|0.0015544
09:21:22|0.0015533
09:21:24|0.0015558
09:21:24|0.0015558
09:21:25|0.0015542
09:21:26|0.0015542
09:21:28|0.0015538
09:21:29|0.0015556
09:21:30|0.001556
09:21:31|0.001556
09:21:32|0.001556
09:21:33|0.001556
09:21:34|0.001556
09:21:35|0.001556
09:21:36|0.0015567
09:21:37|0.0015565
09:21:38|0.0015551
09:21:39|0.0015551
09:21:40|0.0015558
09:21:41|0.0015558
09:21:42|0.0015565
09:21:43|0.0015565
09:21:44|0.001555
09:21:45|0.001555
09:21:46|0.001555
09:21:47|0.001555
09:21:48|0.001555
09:21:49|0.001555
09:21:50|0.001555
09:21:51|0.001555
09:21:52|0.001555
09:21:53|0.0015551
09:21:54|0.0015551
09:21:55|0.0015551
09:21:56|0.0015551
09:21:57|0.0015552
09:21:58|0.0015558
09:21:59|0.0015558
09:22:00|0.0015569
09:22:01|0.0015569
09:22:02|0.0015569
09:22:03|0.0015569
09:22:05|0.0015569
09:22:06|0.0015569
09:22:07|0.0015569
09:22:08|0.0015551
09:22:09|0.0015557
09:22:10|0.0015557
09:22:11|0.0015557
09:22:12|0.0015557
09:22:13|0.0015551
09:22:14|0.0015555
09:22:15|0.0015555
09:22:16|0.001555
09:22:17|0.001555
09:22:18|0.001555
09:22:19|0.0015537
09:22:20|0.0015537
09:22:22|0.0015551
09:22:23|0.0015551
09:22:24|0.0015551
09:22:25|0.0015546
09:22:26|0.0015541
09:22:27|0.0015541
09:22:28|0.0015541
09:22:29|0.0015541
09:22:30|0.0015541
09:22:31|0.0015534
09:22:33|0.0015539
09:22:34|0.0015539
09:22:35|0.0015539
09:22:36|0.0015539
09:22:37|0.0015539
09:22:38|0.0015539
09:22:39|0.0015551
09:22:40|0.0015551
09:22:41|0.0015574
09:22:42|0.0015568
09:22:43|0.0015577
09:22:44|0.0015577
09:22:45|0.0015577
09:22:46|0.0015577
09:22:47|0.0015577
09:22:48|0.0015577
09:22:49|0.0015577
09:22:50|0.0015548
09:22:51|0.0015548
09:22:52|0.0015561
09:22:53|0.0015559
09:22:54|0.0015559
09:22:55|0.0015559
09:22:56|0.0015559
09:22:57|0.0015559
09:22:58|0.0015559
09:22:59|0.0015559
09:23:00|0.0015564
09:23:01|0.0015564
09:23:02|0.0015564
09:23:03|0.0015564
09:23:04|0.001556
09:23:06|0.001556
09:23:07|0.001556
09:23:07|0.001556
09:23:09|0.001556
09:23:09|0.001556
09:23:10|0.001556
09:23:11|0.001556
09:23:13|0.001556
09:23:13|0.0015556
09:23:14|0.0015556
09:23:18|0.0015565
09:23:20|0.0015566
09:23:21|0.0015566
09:23:22|0.0015566
09:23:23|0.0015566
09:23:24|0.001555
09:23:25|0.001555
09:23:26|0.001555
09:23:27|0.001555
09:23:28|0.001555
09:23:29|0.001555
09:23:30|0.001555
09:23:31|0.0015514
09:23:32|0.0015524
09:23:33|0.001554
09:23:34|0.001554
09:23:35|0.001554
09:23:36|0.001554
09:23:37|0.0015539
09:23:38|0.0015547
09:23:39|0.001554
09:23:40|0.001554
09:23:41|0.001554
09:23:42|0.001556
09:23:43|0.001556
09:23:44|0.001556
09:23:45|0.001556
09:23:46|0.001556
09:23:47|0.001556
09:23:48|0.001556
09:23:49|0.001556
09:23:50|0.001556
09:23:51|0.001556
09:23:52|0.001555
09:23:53|0.001555
09:23:54|0.001555
09:23:55|0.001555
09:23:56|0.0015549
09:23:57|0.0015535
09:23:58|0.0015525
09:23:59|0.0015534
09:24:00|0.0015534
09:24:01|0.0015534
09:24:03|0.0015542
09:24:03|0.0015542
09:24:04|0.0015542
09:24:06|0.0015541
09:24:08|0.0015541
09:24:08|0.0015515
09:24:09|0.0015509
09:24:11|0.0015504
09:24:11|0.0015497
09:24:12|0.0015497
09:24:13|0.0015489
09:24:15|0.0015489
09:24:15|0.0015489
09:24:17|0.0015489
09:24:17|0.0015489
09:24:19|0.0015489
09:24:20|0.0015489
09:24:21|0.0015489
09:24:21|0.0015479
09:24:22|0.0015484
09:24:23|0.0015499
09:24:25|0.0015504
09:24:25|0.0015504
09:24:26|0.0015504
09:24:28|0.0015505
09:24:29|0.0015501
09:24:30|0.0015501
09:24:31|0.0015502
09:24:32|0.0015502
09:24:33|0.0015502
09:24:33|0.0015502
09:24:35|0.0015502
09:24:36|0.0015502
09:24:37|0.0015502
09:24:38|0.0015502
09:24:39|0.0015502
09:24:39|0.0015502
09:24:41|0.0015502
09:24:41|0.0015502
09:24:43|0.0015502
09:24:44|0.0015502
09:24:45|0.0015502
09:24:46|0.0015502
09:24:47|0.0015502
09:24:48|0.0015502
09:24:49|0.0015502
09:24:50|0.0015502
09:24:51|0.0015498
09:24:52|0.0015498
09:24:53|0.0015498
09:24:54|0.0015498
09:24:55|0.0015502
09:24:56|0.0015502
09:24:57|0.0015502
09:24:58|0.0015505
09:24:59|0.0015505
09:25:00|0.0015511
09:25:01|0.001552
09:25:02|0.001552
09:25:03|0.001552
09:25:04|0.001552
09:25:05|0.0015517
09:25:06|0.0015517
09:25:08|0.0015517
09:25:09|0.0015504
09:25:10|0.0015504
09:25:11|0.0015504
09:25:12|0.0015504
09:25:13|0.0015504
09:25:15|0.0015504
09:25:16|0.0015477
09:25:17|0.0015477
09:25:18|0.0015476
09:25:19|0.0015467
09:25:21|0.0015467
09:25:21|0.0015467
09:25:22|0.0015461
09:25:23|0.0015461
09:25:25|0.0015461
09:25:25|0.0015461
09:25:27|0.0015461
09:25:28|0.0015465
09:25:28|0.0015472
09:25:29|0.0015483
09:25:30|0.0015483
09:25:32|0.0015477
09:25:32|0.0015474
09:25:33|0.0015474
09:25:35|0.0015474
09:25:36|0.0015474
09:25:37|0.0015462
09:25:37|0.0015462
09:25:39|0.0015462
09:25:40|0.0015462
09:25:41|0.0015462
09:25:41|0.0015462
09:25:42|0.0015462
09:25:44|0.0015489
09:25:45|0.0015489
09:25:45|0.0015489
09:25:47|0.0015456
09:25:48|0.0015456
09:25:49|0.0015456
09:25:50|0.0015442
09:25:51|0.0015442
09:25:52|0.0015432
09:25:53|0.0015432
09:25:54|0.0015437
09:25:55|0.001544
09:25:56|0.001544
09:25:57|0.001544
09:25:58|0.0015432
09:25:59|0.0015433
09:26:00|0.0015433
09:26:01|0.0015433
09:26:02|0.0015424
09:26:03|0.0015419
09:26:04|0.0015408
09:26:05|0.0015407
09:26:06|0.0015407
09:26:07|0.0015407
09:26:09|0.0015408
09:26:11|0.0015412
09:26:12|0.0015412
09:26:14|0.0015412
09:26:15|0.0015406
09:26:16|0.0015408
09:26:16|0.0015421
09:26:17|0.0015421
09:26:19|0.0015421
09:26:19|0.0015401
09:26:21|0.0015401
09:26:21|0.0015401
09:26:23|0.0015401
09:26:24|0.0015416
09:26:25|0.0015416
09:26:25|0.0015416
09:26:27|0.0015416
09:26:27|0.0015416
09:26:29|0.0015416
09:26:30|0.0015416
09:26:30|0.0015416
09:26:31|0.0015449
09:26:33|0.0015467
09:26:33|0.0015467
09:26:35|0.0015467
09:26:36|0.0015475
09:26:36|0.0015475
09:26:38|0.0015475
09:26:39|0.0015475
09:26:40|0.0015475
09:26:41|0.0015462
09:26:42|0.0015462
09:26:43|0.0015462
09:26:44|0.0015462
09:26:45|0.0015462
09:26:46|0.0015444
09:26:47|0.0015444
09:26:48|0.0015444
09:26:49|0.0015448
09:26:50|0.0015448
09:26:51|0.0015448
09:26:52|0.0015448
09:26:53|0.0015448
09:26:54|0.0015448
09:26:55|0.0015448
09:26:56|0.0015437
09:26:57|0.0015437
09:26:58|0.0015437
09:26:59|0.0015437
09:27:00|0.0015437
09:27:01|0.0015437
09:27:02|0.0015437
09:27:03|0.0015437
09:27:04|0.0015437
09:27:05|0.0015433
09:27:06|0.0015433
09:27:07|0.0015433
09:27:08|0.0015432
09:27:09|0.0015428
09:27:11|0.0015428
09:27:12|0.0015428
09:27:13|0.0015428
09:27:15|0.0015428
09:27:15|0.0015428
09:27:17|0.0015428
09:27:17|0.0015414
09:27:19|0.0015424
09:27:20|0.0015424
09:27:20|0.0015424
09:27:21|0.0015425
09:27:22|0.0015432
09:27:23|0.0015424
09:27:24|0.0015424
09:27:25|0.0015424
09:27:26|0.0015422
09:27:27|0.0015422
09:27:28|0.0015411
09:27:29|0.0015408
09:27:31|0.0015408
09:27:32|0.0015408
09:27:32|0.0015408
09:27:33|0.0015393
09:27:35|0.0015386
09:27:36|0.0015386
09:27:37|0.0015386
09:27:37|0.0015396
09:27:39|0.0015393
09:27:40|0.0015404
09:27:41|0.0015404
09:27:42|0.0015404
09:27:42|0.0015404
09:27:44|0.0015404
09:27:44|0.0015404
09:27:46|0.0015408
09:27:47|0.0015408
09:27:48|0.0015408
09:27:49|0.0015408
09:27:50|0.0015408
09:27:51|0.0015408
09:27:52|0.0015408
09:27:53|0.0015408
09:27:54|0.0015403
09:27:55|0.0015403
09:27:56|0.0015407
09:27:57|0.0015407
09:27:58|0.0015421
09:27:59|0.0015427
09:28:00|0.0015424
09:28:01|0.0015424
09:28:02|0.0015424
09:28:03|0.0015424
09:28:04|0.0015424
09:28:05|0.0015401
09:28:06|0.0015401
09:28:07|0.0015393
09:28:08|0.0015379
09:28:10|0.0015379
09:28:11|0.0015379
09:28:11|0.0015375
09:28:12|0.0015375
09:28:14|0.0015371
09:28:15|0.0015371
09:28:16|0.0015371
09:28:17|0.0015371
09:28:18|0.0015371
09:28:19|0.0015376
09:28:20|0.0015376
09:28:20|0.0015376
09:28:21|0.0015366
09:28:23|0.0015366
09:28:24|0.0015367
09:28:25|0.0015367
09:28:26|0.0015367
09:28:27|0.0015368
09:28:28|0.0015374
09:28:29|0.0015374
09:28:30|0.0015374
09:28:31|0.0015372
09:28:33|0.0015374
09:28:34|0.0015377
09:28:34|0.0015377
09:28:35|0.0015375
09:28:36|0.0015375
09:28:37|0.0015375
09:28:38|0.0015375
09:28:40|0.0015375
09:28:40|0.001538
09:28:42|0.0015372
09:28:42|0.0015369
09:28:44|0.0015369
09:28:44|0.0015387
09:28:46|0.0015383
09:28:47|0.0015383
09:28:47|0.0015383
09:28:49|0.0015375
09:28:49|0.0015375
09:28:51|0.0015375
09:28:51|0.0015382
09:28:53|0.0015382
09:28:53|0.0015382
09:28:54|0.0015386
09:28:56|0.0015386
09:28:57|0.001535
09:28:57|0.0015366
09:28:59|0.0015371
09:29:00|0.0015365
09:29:01|0.0015365
09:29:02|0.0015365
09:29:02|0.0015365
09:29:04|0.0015347
09:29:04|0.001538
09:29:05|0.0015359
09:29:06|0.0015359
09:29:07|0.0015359
09:29:09|0.0015359
09:29:10|0.0015359
09:29:12|0.0015372
09:29:13|0.0015376
09:29:14|0.0015381
09:29:16|0.00154
09:29:16|0.00154
09:29:18|0.0015378
09:29:19|0.0015378
09:29:19|0.0015381
09:29:20|0.001539
09:29:22|0.001539
09:29:23|0.001539
09:29:23|0.0015379
09:29:25|0.0015379
09:29:26|0.0015352
09:29:27|0.0015367
09:29:27|0.0015367
09:29:29|0.0015366
09:29:30|0.0015366
09:29:31|0.0015354
09:29:32|0.0015363
09:29:33|0.0015363
09:29:34|0.001538
09:29:35|0.001538
09:29:37|0.0015378
09:29:37|0.0015377
09:29:38|0.0015374
09:29:40|0.0015374
09:29:41|0.0015374
09:29:41|0.0015374
09:29:43|0.001537
09:29:44|0.001537
09:29:45|0.0015384
09:29:46|0.0015384
09:29:46|0.001539
09:29:48|0.001539
09:29:49|0.0015384
09:29:49|0.001539
09:29:50|0.0015392
09:29:51|0.0015392
09:29:53|0.0015395
09:29:54|0.0015395
09:29:55|0.0015395
09:29:56|0.0015395
09:29:57|0.0015394
09:29:58|0.0015395
09:29:59|0.0015395
09:29:59|0.0015395
09:30:00|0.0015414
09:30:02|0.0015412
09:30:04|0.0015407
09:30:05|0.0015411
09:30:06|0.0015404
09:30:07|0.0015404
09:30:07|0.0015404
09:30:09|0.0015401
09:30:09|0.0015401
09:30:10|0.0015393
09:30:13|0.0015393
09:30:13|0.0015393
09:30:15|0.0015393
09:30:16|0.0015379
09:30:17|0.0015405
09:30:18|0.001541
09:30:19|0.001541
09:30:20|0.001541
09:30:21|0.0015386
09:30:22|0.0015377
09:30:23|0.0015379
09:30:24|0.0015379
09:30:25|0.0015372
09:30:26|0.0015361
09:30:27|0.0015361
09:30:28|0.0015361
09:30:29|0.0015361
09:30:30|0.0015361
09:30:31|0.0015361
09:30:32|0.0015361
09:30:33|0.0015361
09:30:34|0.0015361
09:30:35|0.0015367
09:30:36|0.0015367
09:30:38|0.0015365
09:30:38|0.0015365
09:30:39|0.0015365
09:30:40|0.0015367
09:30:41|0.0015367
09:30:42|0.0015367
09:30:43|0.0015367
09:30:44|0.0015367
09:30:45|0.0015365
09:30:46|0.0015343
09:30:47|0.0015346
09:30:48|0.0015346
09:30:49|0.0015339
09:30:50|0.0015349
09:30:51|0.0015349
09:30:53|0.0015349
09:30:53|0.0015349
09:30:54|0.0015349
09:30:55|0.0015349
09:30:57|0.0015349
09:30:57|0.0015349
09:30:58|0.001535
09:30:59|0.001535
09:31:00|0.001535
09:31:01|0.001535
09:31:03|0.001535
09:31:03|0.0015342
09:31:04|0.0015346
09:31:05|0.0015363
09:31:06|0.0015364
09:31:07|0.0015364
09:31:08|0.0015366
09:31:09|0.0015366
09:31:11|0.0015362
09:31:11|0.0015362
09:31:14|0.0015364
09:31:15|0.0015364
09:31:15|0.0015364
09:31:17|0.0015364
09:31:18|0.0015364
09:31:20|0.0015354
09:31:21|0.0015354
09:31:22|0.001535
09:31:22|0.0015358
09:31:23|0.0015346
09:31:25|0.0015356
09:31:25|0.0015354
09:31:27|0.0015354
09:31:27|0.0015354
09:31:29|0.0015354
09:31:30|0.0015354
09:31:32|0.0015354
09:31:32|0.0015354
09:31:33|0.0015354
09:31:34|0.0015354
09:31:35|0.0015356
09:31:37|0.0015354
09:31:37|0.0015359
09:31:39|0.0015361
09:31:39|0.0015358
09:31:41|0.001536
09:31:42|0.0015361
09:31:43|0.0015346
09:31:44|0.0015346
09:31:45|0.0015346
09:31:46|0.0015346
09:31:47|0.0015352
09:31:48|0.0015349
09:31:49|0.0015349
09:31:50|0.0015356
09:31:51|0.0015345
09:31:52|0.0015345
09:31:53|0.001535
09:31:54|0.001535
09:31:54|0.0015349
09:31:56|0.0015349
09:31:57|0.0015349
09:31:58|0.0015349
09:31:59|0.0015349
09:32:00|0.0015346
09:32:01|0.0015343
09:32:02|0.0015346
09:32:03|0.0015343
09:32:04|0.0015343
09:32:05|0.0015331
09:32:06|0.0015333
09:32:07|0.0015347
09:32:08|0.0015336
09:32:09|0.0015339
09:32:10|0.001533
09:32:11|0.001533
09:32:12|0.001533
09:32:13|0.0015332
09:32:15|0.0015337
09:32:16|0.0015342
09:32:17|0.0015342
09:32:17|0.0015342
09:32:19|0.0015342
09:32:20|0.0015339
09:32:20|0.0015339
09:32:21|0.0015354
09:32:23|0.0015354
09:32:24|0.0015354
09:32:25|0.0015354
09:32:26|0.0015354
09:32:27|0.0015354
09:32:28|0.001536
09:32:29|0.0015361
09:32:30|0.0015359
09:32:31|0.0015346
09:32:32|0.0015346
09:32:33|0.0015361
09:32:34|0.0015368
09:32:35|0.0015388
09:32:36|0.0015386
09:32:37|0.0015393
09:32:38|0.0015383
09:32:39|0.0015383
09:32:40|0.0015383
09:32:42|0.0015387
09:32:42|0.0015387
09:32:43|0.0015399
09:32:45|0.0015399
09:32:46|0.0015395
09:32:46|0.001539
09:32:47|0.0015399
09:32:48|0.0015399
09:32:49|0.0015389
09:32:51|0.0015389
09:32:51|0.0015389
09:32:52|0.0015372
09:32:53|0.0015368
09:32:54|0.0015368
09:32:55|0.0015368
09:32:57|0.0015368
09:32:57|0.0015368
09:32:58|0.0015364
09:32:59|0.0015364
09:33:00|0.0015364
09:33:01|0.0015366
09:33:02|0.0015362
09:33:04|0.0015348
09:33:04|0.0015348
09:33:05|0.0015328
09:33:07|0.0015328
09:33:07|0.0015328
09:33:09|0.0015348
09:33:10|0.0015348
09:33:11|0.0015348
09:33:11|0.0015348
09:33:13|0.0015348
09:33:13|0.0015352
09:33:16|0.0015357
09:33:16|0.0015357
09:33:17|0.0015347
09:33:18|0.001534
09:33:19|0.0015342
09:33:20|0.0015342
09:33:22|0.0015342
09:33:22|0.0015342
09:33:24|0.0015362
09:33:24|0.0015376
09:33:26|0.0015376
09:33:27|0.0015381
09:33:28|0.0015388
09:33:29|0.0015388
09:33:30|0.0015397
09:33:31|0.0015397
09:33:32|0.0015394
09:33:33|0.0015394
09:33:34|0.0015394
09:33:35|0.0015394
09:33:37|0.0015389
09:33:37|0.0015389
09:33:38|0.0015389
09:33:39|0.0015389
09:33:40|0.0015383
09:33:42|0.0015383
09:33:42|0.0015387
09:33:43|0.00154
09:33:45|0.0015405
09:33:46|0.0015405
09:33:46|0.0015405
09:33:47|0.0015405
09:33:48|0.0015405
09:33:49|0.0015405
09:33:51|0.0015405
09:33:51|0.001542
09:33:52|0.001542
09:33:53|0.001542
09:33:54|0.0015423
09:33:55|0.0015423
09:33:57|0.0015444
09:33:57|0.0015444
09:33:58|0.0015444
09:33:59|0.0015444
09:34:01|0.0015444
09:34:02|0.001544
09:34:03|0.001544
09:34:04|0.001544
09:34:05|0.001544
09:34:06|0.0015452
09:34:07|0.0015452
09:34:08|0.001545
09:34:09|0.001545
09:34:10|0.0015452
09:34:11|0.0015452
09:34:12|0.0015452
09:34:13|0.0015452
09:34:14|0.0015452
09:34:15|0.0015452
09:34:17|0.0015478
09:34:17|0.0015478
09:34:18|0.0015478
09:34:19|0.0015473
09:34:21|0.0015483
09:34:21|0.0015484
09:34:23|0.0015484
09:34:24|0.0015484
09:34:24|0.0015484
09:34:26|0.0015484
09:34:27|0.0015484
09:34:28|0.0015484
09:34:28|0.0015484
09:34:29|0.0015484
09:34:31|0.0015485
09:34:32|0.0015498
09:34:33|0.0015498
09:34:34|0.0015498
09:34:35|0.0015492
09:34:35|0.0015492
09:34:36|0.0015492
09:34:38|0.0015492
09:34:38|0.0015492
09:34:40|0.0015486
09:34:40|0.0015478
09:34:42|0.0015478
09:34:43|0.0015478
09:34:44|0.0015478
09:34:45|0.0015488
09:34:47|0.0015474
09:34:48|0.0015474
09:34:48|0.0015487
09:34:49|0.0015487
09:34:51|0.0015487
09:34:52|0.0015487
09:34:53|0.0015499
09:34:54|0.0015499
09:34:55|0.00155
09:34:56|0.00155
09:34:57|0.00155
09:34:58|0.0015503
09:34:59|0.0015503
09:35:00|0.0015503
09:35:01|0.0015512
09:35:02|0.001552
09:35:03|0.0015515
09:35:04|0.0015515
09:35:05|0.0015517
09:35:06|0.0015525
09:35:07|0.0015503
09:35:08|0.00155
09:35:09|0.00155
09:35:10|0.0015489
09:35:11|0.0015471
09:35:12|0.0015471
09:35:13|0.0015468
09:35:14|0.0015468
09:35:15|0.001547
09:35:16|0.001547
09:35:18|0.001547
09:35:19|0.001547
09:35:20|0.001547
09:35:21|0.0015477
09:35:22|0.0015485
09:35:24|0.0015491
09:35:24|0.0015491
09:35:25|0.0015491
09:35:26|0.0015478
09:35:27|0.001547
09:35:29|0.001547
09:35:30|0.001546
09:35:31|0.001547
09:35:32|0.0015479
09:35:33|0.0015479
09:35:33|0.0015472
09:35:34|0.0015492
09:35:35|0.0015508
09:35:36|0.0015512
09:35:38|0.0015511
09:35:39|0.0015511
09:35:40|0.0015511
09:35:41|0.0015521
09:35:42|0.001552
09:35:43|0.0015528
09:35:44|0.0015538
09:35:45|0.0015536
09:35:46|0.0015526
09:35:47|0.0015526
09:35:48|0.0015526
09:35:49|0.001553
09:35:50|0.0015526
09:35:51|0.0015526
09:35:52|0.0015539
09:35:53|0.0015538
09:35:54|0.0015538
09:35:55|0.0015526
09:35:56|0.001552
09:35:57|0.0015514
09:35:58|0.0015516
09:35:59|0.0015511
09:36:00|0.0015506
09:36:01|0.0015506
09:36:02|0.0015506
09:36:03|0.001551
09:36:04|0.0015505
09:36:05|0.0015501
09:36:06|0.0015501
09:36:07|0.0015501
09:36:09|0.0015495
09:36:10|0.0015495
09:36:10|0.0015506
09:36:11|0.0015506
09:36:12|0.0015506
09:36:14|0.0015511
09:36:14|0.0015511
09:36:15|0.0015536
09:36:19|0.0015529
09:36:20|0.0015524
09:36:21|0.0015524
09:36:22|0.0015537
09:36:23|0.0015537
09:36:24|0.0015537
09:36:25|0.0015537
09:36:26|0.0015537
09:36:28|0.0015532
09:36:29|0.0015532
09:36:29|0.0015529
09:36:30|0.0015529
09:36:31|0.0015516
09:36:32|0.0015516
09:36:34|0.0015516
09:36:35|0.0015516
09:36:36|0.0015525
09:36:36|0.0015517
09:36:38|0.0015517
09:36:38|0.0015543
09:36:39|0.001554
09:36:40|0.001554
09:36:42|0.0015541
09:36:43|0.0015541
09:36:44|0.001556
09:36:44|0.0015559
09:36:46|0.0015568
09:36:47|0.0015572
09:36:48|0.0015582
09:36:50|0.0015582
09:36:50|0.0015584
09:36:52|0.0015582
09:36:53|0.0015582
09:36:54|0.0015582
09:36:54|0.0015572
09:36:55|0.0015572
09:36:56|0.001556
09:36:58|0.001556
09:36:58|0.0015569
09:36:59|0.0015569
09:37:01|0.0015566
09:37:01|0.0015554
09:37:02|0.0015547
09:37:04|0.0015547
09:37:05|0.001555
09:37:06|0.001555
09:37:06|0.0015551
09:37:08|0.0015549
09:37:09|0.0015549
09:37:10|0.0015549
09:37:11|0.001555
09:37:11|0.0015552
09:37:12|0.0015552
09:37:14|0.0015552
09:37:14|0.0015552
09:37:16|0.0015552
09:37:16|0.0015552
09:37:17|0.0015552
09:37:18|0.0015568
09:37:20|0.0015568
09:37:20|0.0015584
09:37:22|0.0015584
09:37:23|0.0015576
09:37:25|0.0015565
09:37:26|0.001557
09:37:27|0.0015568
09:37:28|0.0015572
09:37:29|0.0015554
09:37:30|0.0015554
09:37:31|0.0015575
09:37:32|0.0015584
09:37:33|0.0015586
09:37:34|0.0015582
09:37:36|0.0015584
09:37:36|0.001559
09:37:37|0.001559
09:37:39|0.0015589
09:37:40|0.001558
09:37:40|0.0015586
09:37:41|0.0015586
09:37:43|0.0015575
09:37:44|0.0015569
09:37:44|0.0015569
09:37:46|0.0015569
09:37:47|0.0015576
09:37:48|0.0015584
09:37:48|0.0015592
09:37:49|0.0015592
09:37:51|0.0015589
09:37:52|0.0015589
09:37:53|0.0015579
09:37:54|0.0015588
09:37:55|0.0015588
09:37:56|0.001559
09:37:57|0.001559
09:37:58|0.001559
09:37:59|0.0015587
09:37:59|0.0015577
09:38:01|0.0015583
09:38:02|0.0015586
09:38:03|0.0015586
09:38:03|0.0015591
09:38:04|0.0015591
09:38:05|0.001558
09:38:06|0.0015585
09:38:08|0.0015584
09:38:08|0.001558
09:38:10|0.001558
09:38:11|0.001558
09:38:11|0.001558
09:38:12|0.0015555
09:38:13|0.0015552
09:38:15|0.001554
09:38:15|0.001554
09:38:17|0.0015534
09:38:18|0.0015532
09:38:19|0.0015524
09:38:21|0.0015524
09:38:22|0.0015499
09:38:23|0.0015509
09:38:24|0.00155
09:38:25|0.0015516
09:38:26|0.0015531
09:38:27|0.001554
09:38:28|0.001554
09:38:30|0.001554
09:38:31|0.001554
09:38:31|0.001554
09:38:32|0.0015575
09:38:33|0.0015575
09:38:35|0.0015615
09:38:35|0.0015632
09:38:37|0.0015631
09:38:37|0.0015632
09:38:39|0.0015632
09:38:39|0.0015629
09:38:40|0.0015649
09:38:42|0.0015649
09:38:43|0.0015649
09:38:44|0.0015642
09:38:45|0.0015642
09:38:46|0.0015642
09:38:47|0.0015642
09:38:48|0.0015637
09:38:49|0.0015637
09:38:49|0.0015636
09:38:50|0.0015636
09:38:52|0.0015636
09:38:53|0.0015636
09:38:53|0.0015636
09:38:54|0.0015636
09:38:55|0.0015636
09:38:57|0.0015633
09:38:58|0.0015631
09:38:59|0.0015627
09:39:00|0.0015623
09:39:00|0.0015603
09:39:01|0.0015641
09:39:03|0.0015649
09:39:04|0.0015649
09:39:05|0.0015663
09:39:06|0.001565
09:39:06|0.001565
09:39:08|0.001563
09:39:08|0.0015633
09:39:10|0.0015633
09:39:10|0.0015665
09:39:12|0.0015668
09:39:12|0.0015684
09:39:13|0.0015684
09:39:15|0.0015697
09:39:16|0.0015697
09:39:17|0.0015697
09:39:18|0.0015688
09:39:19|0.0015694
09:39:19|0.0015692
09:39:21|0.0015697
09:39:23|0.0015697
09:39:24|0.0015702
09:39:25|0.0015697
09:39:26|0.0015697
09:39:26|0.0015697
09:39:28|0.0015685
09:39:29|0.0015684
09:39:30|0.0015665
09:39:31|0.0015665
09:39:32|0.0015661
09:39:33|0.0015641
09:39:34|0.0015632
09:39:35|0.0015616
09:39:36|0.0015628
09:39:37|0.0015624
09:39:38|0.0015623
09:39:39|0.0015628
09:39:40|0.0015618
09:39:41|0.0015622
09:39:42|0.0015607
09:39:43|0.0015607
09:39:44|0.0015614
09:39:45|0.0015615
09:39:46|0.0015611
09:39:47|0.0015604
09:39:48|0.0015595
09:39:49|0.0015606
09:39:50|0.0015604
09:39:51|0.0015598
09:39:52|0.0015584
09:39:54|0.0015586
09:39:54|0.0015592
09:39:56|0.0015588
09:39:56|0.0015583
09:39:57|0.0015583
09:39:58|0.0015583
09:39:59|0.0015587
09:40:00|0.0015587
09:40:01|0.0015575
09:40:03|0.0015574
09:40:03|0.0015581
09:40:04|0.0015613
09:40:05|0.0015632
09:40:06|0.0015632
09:40:07|0.0015632
09:40:08|0.0015631
09:40:09|0.0015631
09:40:11|0.0015624
09:40:11|0.0015645
09:40:12|0.0015645
09:40:13|0.0015637
09:40:14|0.0015637
09:40:15|0.0015637
09:40:17|0.0015648
09:40:17|0.0015641
09:40:18|0.0015627
09:40:19|0.0015613
09:40:20|0.0015613
09:40:22|0.001562
09:40:24|0.001562
09:40:25|0.001562
09:40:25|0.0015613
09:40:27|0.00156
09:40:27|0.00156
09:40:29|0.0015622
09:40:30|0.0015622
09:40:32|0.0015622
09:40:32|0.0015645
09:40:34|0.001564
09:40:35|0.0015613
09:40:36|0.0015613
09:40:37|0.0015613
09:40:38|0.0015624
09:40:39|0.0015607
09:40:40|0.0015592
09:40:41|0.0015604
09:40:42|0.0015604
09:40:44|0.001561
09:40:45|0.0015608
09:40:46|0.0015608
09:40:46|0.0015614
09:40:47|0.0015624
09:40:49|0.0015633
09:40:49|0.0015641
09:40:51|0.0015641
09:40:52|0.0015641
09:40:53|0.0015657
09:40:54|0.0015673
09:40:55|0.0015673
09:40:56|0.0015677
09:40:58|0.0015677
09:40:58|0.0015677
09:40:59|0.0015681
09:41:00|0.0015681
09:41:02|0.0015681
09:41:03|0.0015679
09:41:03|0.0015668
09:41:04|0.0015668
09:41:05|0.0015668
09:41:06|0.0015648
09:41:08|0.0015636
09:41:08|0.0015647
09:41:09|0.0015647
09:41:10|0.0015647
09:41:11|0.0015636
09:41:12|0.0015636
09:41:13|0.0015636
09:41:15|0.0015636
09:41:15|0.0015636
09:41:16|0.0015649
09:41:18|0.0015649
09:41:19|0.0015649
09:41:19|0.0015638
09:41:20|0.0015638
09:41:21|0.0015625
09:41:24|0.0015595
09:41:24|0.0015595
09:41:26|0.0015611
09:41:27|0.0015612
09:41:28|0.0015612
09:41:29|0.0015612
09:41:30|0.0015612
09:41:31|0.0015612
09:41:32|0.0015599
09:41:33|0.0015606
09:41:34|0.0015606
09:41:35|0.0015606
09:41:36|0.0015603
09:41:37|0.0015623
09:41:38|0.0015626
09:41:39|0.0015626
09:41:40|0.0015626
09:41:41|0.0015626
09:41:42|0.0015626
09:41:43|0.0015626
09:41:44|0.0015626
09:41:45|0.001562
09:41:46|0.0015648
09:41:47|0.0015648
09:41:48|0.0015648
09:41:49|0.0015645
09:41:50|0.0015649
09:41:51|0.0015644
09:41:52|0.0015644
09:41:53|0.0015656
09:41:54|0.0015663
09:41:55|0.0015663
09:41:56|0.0015665
09:41:57|0.0015665
09:41:58|0.0015665
09:41:59|0.0015665
09:42:00|0.0015669
09:42:01|0.0015669
09:42:02|0.0015669
09:42:04|0.0015669
09:42:04|0.0015669
09:42:05|0.001568
09:42:06|0.0015683
09:42:07|0.0015683
09:42:08|0.0015683
09:42:09|0.0015683
09:42:10|0.0015683
09:42:11|0.00157
09:42:13|0.00157
09:42:13|0.0015689
09:42:15|0.0015684
09:42:16|0.001568
09:42:16|0.001568
09:42:17|0.0015695
09:42:18|0.0015695
09:42:19|0.0015689
09:42:20|0.0015689
09:42:21|0.0015689
09:42:22|0.0015689
09:42:24|0.00157
09:42:25|0.00157
09:42:26|0.00157
09:42:27|0.0015699
09:42:28|0.0015694
09:42:29|0.0015694
09:42:30|0.0015689
09:42:32|0.0015667
09:42:32|0.0015662
09:42:33|0.0015662
09:42:35|0.0015662
09:42:36|0.0015644
09:42:37|0.0015646
09:42:38|0.0015647
09:42:39|0.0015641
09:42:40|0.0015639
09:42:41|0.0015637
09:42:43|0.0015642
09:42:44|0.0015642
09:42:45|0.0015642
09:42:46|0.0015642
09:42:47|0.0015642
09:42:48|0.0015642
09:42:49|0.0015642
09:42:50|0.0015642
09:42:51|0.0015642
09:42:52|0.0015635
09:42:53|0.0015635
09:42:55|0.0015635
09:42:56|0.0015643
09:42:56|0.0015643
09:42:58|0.0015643
09:42:58|0.0015643
09:43:00|0.0015643
09:43:00|0.0015643
09:43:02|0.0015643
09:43:02|0.0015643
09:43:03|0.0015666
09:43:04|0.0015666
09:43:05|0.0015666
09:43:06|0.0015656
09:43:08|0.0015638
09:43:08|0.0015638
09:43:10|0.0015638
09:43:11|0.001563
09:43:12|0.001562
09:43:13|0.001561
09:43:14|0.001561
09:43:16|0.0015588
09:43:16|0.001558
09:43:18|0.001558
09:43:18|0.0015559
09:43:20|0.0015559
09:43:20|0.0015559
09:43:21|0.0015559
09:43:22|0.0015559
09:43:24|0.0015559
09:43:25|0.001555
09:43:26|0.001555
09:43:27|0.0015553
09:43:29|0.001555
09:43:30|0.001555
09:43:31|0.0015553
09:43:32|0.0015553
09:43:32|0.0015553
09:43:34|0.0015545
09:43:34|0.0015545
09:43:35|0.0015545
09:43:36|0.0015553
09:43:37|0.0015567
09:43:40|0.0015567
09:43:40|0.0015569
09:43:41|0.0015563
09:43:42|0.0015563
09:43:43|0.0015568
09:43:45|0.0015568
09:43:45|0.0015568
09:43:47|0.0015568
09:43:48|0.0015568
09:43:49|0.0015584
09:43:49|0.0015587
09:43:51|0.0015587
09:43:51|0.0015587
09:43:53|0.0015591
09:43:54|0.0015591
09:43:55|0.0015591
09:43:56|0.0015591
09:43:57|0.0015591
09:43:58|0.0015591
09:43:59|0.0015604
09:44:00|0.0015615
09:44:01|0.0015589
09:44:02|0.0015585
09:44:03|0.0015573
09:44:04|0.0015573
09:44:05|0.0015586
09:44:06|0.0015586
09:44:07|0.0015591
09:44:08|0.0015617
09:44:09|0.0015603
09:44:10|0.0015617
09:44:11|0.0015617
09:44:13|0.0015596
09:44:13|0.0015595
09:44:15|0.0015595
09:44:16|0.0015592
09:44:16|0.0015592
09:44:17|0.0015583
09:44:18|0.0015576
09:44:19|0.0015576
09:44:20|0.0015573
09:44:21|0.0015573
09:44:22|0.001557
09:44:23|0.0015561
09:44:24|0.0015561
09:44:26|0.001555
09:44:27|0.001555
09:44:29|0.0015589
09:44:29|0.0015581
09:44:31|0.0015587
09:44:32|0.0015586
09:44:33|0.0015586
09:44:34|0.0015595
09:44:35|0.0015595
09:44:36|0.00156
09:44:37|0.0015603
09:44:38|0.0015603
09:44:39|0.0015588
09:44:40|0.0015588
09:44:41|0.0015576
09:44:42|0.0015576
09:44:43|0.0015576
09:44:45|0.0015576
09:44:45|0.0015558
09:44:47|0.0015569
09:44:48|0.0015569
09:44:49|0.0015569
09:44:49|0.0015577
09:44:50|0.0015577
09:44:51|0.0015572
09:44:53|0.0015572
09:44:53|0.0015561
09:44:55|0.0015572
09:44:55|0.001557
09:44:57|0.001557
09:44:58|0.001557
09:44:59|0.0015555
09:45:00|0.0015555
09:45:01|0.001555
09:45:02|0.001555
09:45:03|0.001555
09:45:04|0.0015535
09:45:05|0.0015535
09:45:06|0.0015536
09:45:07|0.0015536
09:45:08|0.0015536
09:45:09|0.0015585
09:45:10|0.0015565
09:45:11|0.0015573
09:45:12|0.0015554
09:45:13|0.0015554
09:45:14|0.0015554
09:45:15|0.0015554
09:45:16|0.0015559
09:45:17|0.0015566
09:45:18|0.0015574
09:45:19|0.0015563
09:45:20|0.0015551
09:45:21|0.0015557
09:45:22|0.0015559
09:45:23|0.0015559
09:45:24|0.0015568
09:45:25|0.0015568
09:45:26|0.0015574
09:45:28|0.0015582
09:45:29|0.0015578
09:45:30|0.0015571
09:45:31|0.0015571
09:45:32|0.0015571
09:45:33|0.0015571
09:45:34|0.0015571
09:45:35|0.0015571
09:45:36|0.0015571
09:45:37|0.001561
09:45:39|0.0015624
09:45:39|0.0015624
09:45:40|0.0015619
09:45:41|0.0015619
09:45:42|0.0015619
09:45:44|0.0015619
09:45:44|0.0015619
09:45:46|0.0015619
09:45:46|0.0015619
09:45:47|0.0015614
09:45:49|0.0015614
09:45:50|0.0015614
09:45:51|0.0015614
09:45:52|0.0015614
09:45:53|0.0015604
09:45:53|0.0015604
09:45:54|0.0015604
09:45:56|0.0015604
09:45:57|0.0015606
09:45:58|0.0015606
09:45:59|0.0015606
09:45:59|0.0015606
09:46:01|0.0015621
09:46:02|0.0015619
09:46:02|0.0015618
09:46:04|0.0015618
09:46:04|0.0015618
09:46:06|0.0015618
09:46:07|0.0015618
09:46:08|0.0015618
09:46:09|0.001561
09:46:10|0.001562
09:46:11|0.001562
09:46:12|0.001562
09:46:14|0.001562
09:46:14|0.0015628
09:46:15|0.0015628
09:46:17|0.0015626
09:46:18|0.0015626
09:46:18|0.0015624
09:46:19|0.0015624
09:46:20|0.0015624
09:46:22|0.0015624
09:46:23|0.0015624
09:46:23|0.0015624
09:46:24|0.0015629
09:46:25|0.0015661
09:46:26|0.0015667
09:46:27|0.0015648
09:46:29|0.0015648
09:46:30|0.0015678
09:46:32|0.0015678
09:46:33|0.0015678
09:46:34|0.0015652
09:46:35|0.0015643
09:46:36|0.0015643
09:46:37|0.0015643
09:46:38|0.0015622
09:46:39|0.0015622
09:46:40|0.0015631
09:46:41|0.0015631
09:46:42|0.0015631
09:46:43|0.0015631
09:46:44|0.0015628
09:46:45|0.0015628
09:46:46|0.0015626
09:46:47|0.0015626
09:46:48|0.0015629
09:46:49|0.0015629
09:46:50|0.0015629
09:46:51|0.0015629
09:46:53|0.0015629
09:46:55|0.001563
09:46:56|0.0015627
09:46:58|0.0015632
09:46:58|0.0015632
09:46:59|0.0015632
09:47:00|0.0015638
09:47:02|0.0015638
09:47:02|0.0015635
09:47:03|0.0015648
09:47:04|0.0015648
09:47:05|0.0015648
09:47:06|0.0015651
09:47:07|0.001565
09:47:08|0.001565
09:47:10|0.001565
09:47:11|0.001565
09:47:12|0.0015645
09:47:13|0.0015645
09:47:14|0.0015641
09:47:15|0.0015658
09:47:16|0.0015646
09:47:17|0.0015646
09:47:18|0.0015637
09:47:19|0.0015644
09:47:20|0.0015644
09:47:22|0.0015643
09:47:22|0.0015643
09:47:23|0.0015644
09:47:24|0.0015644
09:47:25|0.0015647
09:47:27|0.0015647
09:47:27|0.0015656
09:47:29|0.0015659
09:47:31|0.0015659
09:47:32|0.0015658
09:47:33|0.0015669
09:47:34|0.001567
09:47:35|0.0015658
09:47:36|0.0015658
09:47:37|0.0015658
09:47:38|0.0015658
09:47:40|0.0015663
09:47:40|0.0015658
09:47:41|0.0015658
09:47:42|0.0015659
09:47:44|0.0015659
09:47:44|0.0015662
09:47:45|0.0015662
09:47:47|0.0015663
09:47:47|0.0015657
09:47:49|0.0015657
09:47:50|0.0015647
09:47:50|0.0015647
09:47:52|0.0015658
09:47:52|0.0015651
09:47:54|0.0015653
09:47:55|0.0015653
09:47:56|0.0015653
09:47:58|0.0015653
09:47:58|0.0015653
09:47:59|0.0015652
09:48:00|0.0015655
09:48:01|0.0015655
09:48:02|0.0015655
09:48:03|0.0015655
09:48:04|0.0015662
09:48:05|0.0015662
09:48:06|0.0015662
09:48:07|0.0015662
09:48:08|0.0015662
09:48:09|0.0015661
09:48:10|0.0015661
09:48:11|0.0015661
09:48:12|0.0015661
09:48:13|0.0015661
09:48:14|0.0015661
09:48:15|0.0015661
09:48:16|0.0015661
09:48:17|0.0015661
09:48:18|0.0015653
09:48:19|0.0015653
09:48:20|0.0015653
09:48:21|0.0015653
09:48:22|0.0015674
09:48:23|0.0015674
09:48:24|0.0015678
09:48:25|0.0015696
09:48:26|0.0015692
09:48:27|0.0015665
09:48:28|0.0015665
09:48:29|0.0015665
09:48:30|0.0015665
09:48:32|0.0015665
09:48:33|0.0015683
09:48:35|0.0015684
09:48:35|0.0015684
09:48:36|0.0015694
09:48:38|0.0015694
09:48:39|0.0015694
09:48:39|0.0015694
09:48:41|0.0015694
09:48:43|0.0015667
09:48:44|0.0015667
09:48:44|0.0015667
09:48:47|0.0015667
09:48:47|0.0015667
09:48:49|0.0015667
09:48:49|0.0015675
09:48:51|0.0015664
09:48:51|0.0015664
09:48:53|0.0015678
09:48:54|0.0015666
09:48:55|0.0015666
09:48:56|0.0015666
09:48:58|0.0015666
09:48:59|0.0015666
09:49:00|0.0015662
09:49:01|0.0015659
09:49:01|0.0015654
09:49:02|0.0015654
09:49:04|0.0015654
09:49:04|0.0015651
09:49:06|0.0015651
09:49:07|0.0015651
09:49:07|0.0015676
09:49:09|0.0015678
09:49:10|0.0015678
09:49:11|0.0015678
09:49:11|0.0015678
09:49:12|0.0015678
09:49:13|0.0015678
09:49:15|0.0015678
09:49:16|0.0015678
09:49:17|0.0015682
09:49:18|0.0015682
09:49:19|0.0015686
09:49:19|0.0015654
09:49:21|0.0015654
09:49:21|0.0015662
09:49:23|0.0015662
09:49:24|0.0015662
09:49:25|0.0015662
09:49:26|0.0015662
09:49:27|0.0015686
09:49:27|0.0015686
09:49:28|0.0015686
09:49:30|0.0015686
09:49:32|0.0015686
09:49:33|0.0015686
09:49:34|0.0015685
09:49:35|0.0015681
09:49:35|0.0015651
09:49:37|0.0015651
09:49:38|0.0015668
09:49:39|0.0015668
09:49:40|0.0015668
09:49:41|0.0015668
09:49:42|0.0015668
09:49:44|0.0015668
09:49:44|0.0015677
09:49:46|0.0015677
09:49:46|0.0015678
09:49:48|0.0015678
09:49:49|0.0015678
09:49:50|0.0015678
09:49:50|0.0015678
09:49:52|0.0015678
09:49:52|0.0015678
09:49:53|0.0015678
09:49:54|0.0015678
09:49:56|0.0015678
09:49:56|0.0015682
09:49:58|0.0015684
09:49:59|0.0015684
09:50:00|0.0015683
09:50:01|0.0015683
09:50:02|0.0015693
09:50:02|0.0015693
09:50:03|0.0015694
09:50:05|0.0015695
09:50:06|0.0015678
09:50:07|0.0015678
09:50:07|0.0015687
09:50:09|0.0015687
09:50:10|0.0015687
09:50:11|0.00157
09:50:12|0.001567
09:50:13|0.0015666
09:50:14|0.0015666
09:50:15|0.0015666
09:50:16|0.0015665
09:50:16|0.0015666
09:50:18|0.001568
09:50:18|0.0015681
09:50:20|0.0015681
09:50:21|0.0015681
09:50:22|0.0015681
09:50:23|0.0015681
09:50:24|0.0015681
09:50:25|0.0015681
09:50:26|0.0015681
09:50:27|0.0015727
09:50:28|0.0015746
09:50:29|0.0015756
09:50:30|0.0015756
09:50:31|0.0015756
09:50:33|0.0015756
09:50:34|0.0015745
09:50:35|0.0015729
09:50:36|0.0015729
09:50:37|0.0015741
09:50:38|0.0015736
09:50:40|0.0015739
09:50:41|0.0015742
09:50:41|0.001575
09:50:43|0.0015757
09:50:44|0.0015753
09:50:44|0.0015751
09:50:46|0.0015733
09:50:47|0.0015723
09:50:48|0.0015723
09:50:49|0.0015715
09:50:50|0.0015703
09:50:51|0.0015692
09:50:52|0.0015692
09:50:53|0.0015692
09:50:54|0.0015692
09:50:55|0.0015696
09:50:56|0.0015702
09:50:57|0.0015702
09:50:58|0.0015702
09:50:59|0.0015721
09:51:00|0.0015699
09:51:02|0.0015691
09:51:03|0.0015691
09:51:04|0.0015679
09:51:05|0.0015677
09:51:05|0.0015668
09:51:07|0.0015668
09:51:08|0.0015668
09:51:09|0.0015668
09:51:10|0.0015672
09:51:11|0.0015672
09:51:13|0.0015672
09:51:13|0.0015657
09:51:15|0.0015657
09:51:15|0.0015657
09:51:17|0.0015657
09:51:17|0.0015657
09:51:18|0.0015657
09:51:19|0.0015651
09:51:20|0.0015651
09:51:21|0.0015659
09:51:23|0.001568
09:51:23|0.0015696
09:51:24|0.0015696
09:51:25|0.0015696
09:51:26|0.0015696
09:51:27|0.00157
09:51:28|0.0015703
09:51:29|0.0015703
09:51:30|0.0015703
09:51:31|0.001571
09:51:33|0.0015731
09:51:33|0.0015733
09:51:34|0.0015733
09:51:36|0.0015733
09:51:37|0.0015733
09:51:39|0.0015746
09:51:39|0.0015746
09:51:40|0.0015766
09:51:41|0.0015743
09:51:42|0.0015757
09:51:44|0.0015762
09:51:44|0.0015758
09:51:45|0.001575
09:51:47|0.0015749
09:51:47|0.0015749
09:51:48|0.0015722
09:51:49|0.0015724
09:51:51|0.0015724
09:51:52|0.0015719
09:51:53|0.0015719
09:51:54|0.0015708
09:51:55|0.0015714
09:51:56|0.0015713
09:51:56|0.0015699
09:51:57|0.0015694
09:51:59|0.0015693
09:52:00|0.0015676
09:52:01|0.0015668
09:52:02|0.0015668
09:52:03|0.0015672
09:52:04|0.0015673
09:52:05|0.0015657
09:52:05|0.0015666
09:52:07|0.0015666
09:52:07|0.001567
09:52:09|0.0015664
09:52:09|0.0015672
09:52:10|0.0015679
09:52:11|0.0015676
09:52:13|0.0015664
09:52:13|0.0015664
09:52:15|0.0015664
09:52:16|0.0015664
09:52:16|0.0015664
09:52:18|0.0015665
09:52:19|0.0015674
09:52:20|0.0015682
09:52:21|0.0015682
09:52:21|0.001568
09:52:23|0.0015675
09:52:24|0.0015653
09:52:25|0.001567
09:52:25|0.001567
09:52:27|0.001567
09:52:28|0.0015666
09:52:28|0.0015666
09:52:29|0.0015665
09:52:30|0.0015665
09:52:31|0.0015651
09:52:32|0.0015655
09:52:35|0.0015651
09:52:35|0.0015651
09:52:37|0.0015651
09:52:37|0.0015651
09:52:39|0.0015652
09:52:40|0.0015664
09:52:40|0.0015669
09:52:42|0.0015668
09:52:42|0.0015702
09:52:44|0.0015656
09:52:45|0.0015658
09:52:45|0.0015651
09:52:47|0.0015652
09:52:49|0.0015653
09:52:49|0.0015653
09:52:50|0.0015651
09:52:52|0.001564
09:52:52|0.0015633
09:52:53|0.0015633
09:52:54|0.0015619
09:52:55|0.0015616
09:52:56|0.0015631
09:52:58|0.0015631
09:52:58|0.0015622
09:53:00|0.0015583
09:53:01|0.0015583
09:53:02|0.0015583
09:53:03|0.0015583
09:53:04|0.0015622
09:53:05|0.0015613
09:53:06|0.0015607
09:53:07|0.0015614
09:53:08|0.0015614
09:53:09|0.0015614
09:53:09|0.0015614
09:53:11|0.0015614
09:53:12|0.0015614
09:53:13|0.0015614
09:53:14|0.0015618
09:53:15|0.0015613
09:53:16|0.0015613
09:53:17|0.0015613
09:53:18|0.0015613
09:53:19|0.0015613
09:53:20|0.0015626
09:53:21|0.0015622
09:53:22|0.0015622
09:53:23|0.0015629
09:53:24|0.0015629
09:53:25|0.0015627
09:53:26|0.0015627
09:53:27|0.0015627
09:53:29|0.0015652
09:53:29|0.0015652
09:53:30|0.0015641
09:53:32|0.0015641
09:53:32|0.0015641
09:53:34|0.0015641
09:53:36|0.0015653
09:53:37|0.0015651
09:53:39|0.0015652
09:53:40|0.0015639
09:53:41|0.0015639
09:53:42|0.0015655
09:53:43|0.0015655
09:53:46|0.001565
09:53:47|0.0015652
09:53:48|0.0015652
09:53:49|0.0015652
09:53:50|0.0015652
09:53:51|0.0015652
09:53:52|0.0015657
09:53:53|0.0015657
09:53:54|0.0015657
09:53:55|0.0015646
09:53:56|0.0015646
09:53:58|0.0015629
09:53:58|0.0015629
09:54:00|0.0015629
09:54:00|0.0015633
09:54:01|0.0015631
09:54:02|0.0015619
09:54:03|0.0015633
09:54:04|0.0015638
09:54:05|0.0015638
09:54:07|0.0015638
09:54:07|0.0015638
09:54:09|0.0015638
09:54:09|0.0015638
09:54:10|0.0015641
09:54:11|0.0015647
09:54:12|0.0015642
09:54:13|0.0015642
09:54:14|0.0015642
09:54:16|0.0015642
09:54:16|0.0015642
09:54:17|0.0015642
09:54:19|0.0015642
09:54:19|0.0015642
09:54:20|0.001563
09:54:21|0.0015638
09:54:22|0.0015639
09:54:24|0.0015638
09:54:25|0.0015638
09:54:25|0.0015638
09:54:26|0.0015638
09:54:27|0.0015638
09:54:28|0.0015638
09:54:30|0.0015642
09:54:30|0.0015642
09:54:31|0.0015642
09:54:32|0.0015642
09:54:34|0.0015629
09:54:35|0.0015629
09:54:36|0.0015629
09:54:37|0.0015629
09:54:38|0.0015629
09:54:39|0.0015629
09:54:40|0.0015629
09:54:41|0.001563
09:54:42|0.001563
09:54:43|0.001563
09:54:44|0.001563
09:54:46|0.001563
09:54:47|0.0015641
09:54:48|0.0015637
09:54:48|0.0015636
09:54:49|0.0015636
09:54:51|0.0015636
09:54:52|0.001563
09:54:52|0.0015629
09:54:54|0.0015629
09:54:55|0.0015629
09:54:56|0.0015629
09:54:56|0.0015629
09:54:57|0.0015629
09:54:59|0.0015618
09:55:00|0.0015628
09:55:01|0.0015628
09:55:02|0.0015624
09:55:02|0.0015632
09:55:04|0.0015633
09:55:05|0.0015634
09:55:06|0.0015625
09:55:07|0.0015625
09:55:08|0.0015625
09:55:08|0.0015614
09:55:09|0.0015614
09:55:11|0.0015608
09:55:13|0.0015608
09:55:13|0.0015607
09:55:14|0.0015607
09:55:16|0.0015607
09:55:17|0.0015607
09:55:18|0.0015612
09:55:19|0.0015612
09:55:21|0.0015612
09:55:21|0.0015624
09:55:23|0.0015624
09:55:23|0.0015629
09:55:25|0.0015641
09:55:26|0.0015641
09:55:27|0.0015641
09:55:28|0.001563
09:55:29|0.001563
09:55:30|0.001563
09:55:31|0.0015626
09:55:32|0.0015655
09:55:33|0.0015655
09:55:34|0.0015638
09:55:35|0.0015642
09:55:36|0.0015642
09:55:37|0.0015655
09:55:39|0.0015657
09:55:41|0.0015647
09:55:41|0.0015647
09:55:43|0.0015638
09:55:43|0.0015638
09:55:45|0.0015638
09:55:46|0.0015638
09:55:46|0.0015647
09:55:47|0.0015654
09:55:49|0.0015658
09:55:49|0.0015646
09:55:51|0.0015642
09:55:53|0.0015642
09:55:54|0.0015642
09:55:55|0.0015631
09:55:55|0.0015638
09:55:57|0.0015638
09:55:58|0.0015641
09:55:59|0.0015642
09:56:00|0.0015642
09:56:01|0.0015642
09:56:03|0.0015642
09:56:04|0.0015642
09:56:04|0.0015642
09:56:06|0.0015646
09:56:06|0.0015634
09:56:07|0.0015625
09:56:08|0.0015625
09:56:10|0.0015629
09:56:10|0.0015629
09:56:12|0.0015629
09:56:13|0.0015625
09:56:14|0.0015625
09:56:15|0.0015625
09:56:15|0.0015625
09:56:17|0.0015625
09:56:18|0.0015625
09:56:18|0.0015625
09:56:19|0.0015636
09:56:21|0.0015625
09:56:22|0.0015625
09:56:23|0.0015625
09:56:23|0.001563
09:56:25|0.001565
09:56:27|0.0015649
09:56:28|0.0015652
09:56:29|0.0015654
09:56:30|0.0015654
09:56:32|0.0015648
09:56:33|0.0015651
09:56:34|0.0015648
09:56:35|0.0015646
09:56:36|0.0015647
09:56:37|0.0015655
09:56:38|0.0015656
09:56:39|0.0015657
09:56:40|0.0015657
09:56:42|0.0015658
09:56:42|0.0015653
09:56:44|0.0015654
09:56:44|0.0015654
09:56:45|0.0015654
09:56:47|0.0015653
09:56:48|0.0015652
09:56:48|0.0015652
09:56:50|0.0015652
09:56:51|0.0015652
09:56:52|0.0015642
09:56:53|0.0015642
09:56:54|0.0015642
09:56:54|0.0015642
09:56:56|0.0015642
09:56:56|0.0015642
09:56:58|0.0015642
09:56:59|0.0015642
09:57:00|0.0015647
09:57:02|0.0015653
09:57:02|0.0015653
09:57:04|0.0015653
09:57:05|0.0015653
09:57:06|0.0015653
09:57:07|0.0015654
09:57:08|0.0015654
09:57:09|0.0015652
09:57:10|0.0015653
09:57:11|0.0015653
09:57:12|0.0015653
09:57:13|0.0015656
09:57:14|0.0015648
09:57:16|0.001564
09:57:17|0.0015642
09:57:18|0.0015642
09:57:19|0.0015642
09:57:20|0.001564
09:57:21|0.0015639
09:57:22|0.0015639
09:57:23|0.0015634
09:57:24|0.0015634
09:57:25|0.0015634
09:57:26|0.0015634
09:57:27|0.0015634
09:57:28|0.0015634
09:57:29|0.0015634
09:57:30|0.0015634
09:57:31|0.0015634
09:57:32|0.0015625
09:57:33|0.0015629
09:57:34|0.0015629
09:57:35|0.0015629
09:57:36|0.001564
09:57:37|0.0015642
09:57:38|0.0015636
09:57:39|0.0015636
09:57:40|0.0015642
09:57:41|0.0015642
09:57:42|0.0015642
09:57:44|0.0015642
09:57:44|0.0015638
09:57:46|0.0015638
09:57:47|0.0015638
09:57:48|0.0015653
09:57:49|0.0015638
09:57:49|0.0015638
09:57:51|0.0015638
09:57:51|0.0015638
09:57:53|0.0015634
09:57:53|0.0015635
09:57:55|0.0015642
09:57:55|0.0015642
09:57:57|0.0015642
09:57:58|0.0015642
09:57:58|0.0015643
09:58:00|0.0015644
09:58:01|0.001563
09:58:02|0.001563
09:58:05|0.001563
09:58:05|0.0015633
09:58:07|0.0015633
09:58:08|0.0015633
09:58:09|0.0015633
09:58:10|0.0015639
09:58:10|0.0015639
09:58:11|0.0015642
09:58:13|0.0015643
09:58:13|0.0015647
09:58:14|0.0015647
09:58:16|0.0015663
09:58:17|0.0015657
09:58:18|0.0015658
09:58:19|0.0015658
09:58:20|0.0015658
09:58:21|0.0015658
09:58:22|0.0015647
09:58:23|0.0015643
09:58:24|0.0015643
09:58:25|0.0015643
09:58:27|0.0015643
09:58:27|0.0015643
09:58:28|0.0015643
09:58:29|0.0015633
09:58:31|0.0015635
09:58:32|0.001563
09:58:32|0.001563
09:58:33|0.001563
09:58:34|0.001563
09:58:36|0.0015632
09:58:37|0.0015632
09:58:38|0.0015632
09:58:39|0.0015632
09:58:40|0.0015631
09:58:42|0.0015631
09:58:43|0.0015627
09:58:43|0.0015627
09:58:44|0.0015627
09:58:46|0.0015627
09:58:47|0.0015627
09:58:48|0.0015627
09:58:49|0.0015627
09:58:50|0.0015627
09:58:50|0.0015627
09:58:51|0.0015627
09:58:52|0.0015627
09:58:54|0.0015627
09:58:55|0.0015627
09:58:55|0.0015627
09:58:56|0.0015627
09:58:57|0.0015627
09:58:59|0.0015627
09:59:00|0.0015627
09:59:00|0.0015629
09:59:02|0.0015629
09:59:04|0.0015625
09:59:05|0.0015625
09:59:05|0.0015626
09:59:07|0.0015626
09:59:08|0.0015628
09:59:09|0.0015628
09:59:11|0.0015629
09:59:11|0.0015629
09:59:13|0.0015629
09:59:13|0.0015629
09:59:14|0.0015629
09:59:16|0.0015629
09:59:17|0.0015625
09:59:18|0.0015625
09:59:19|0.0015625
09:59:20|0.0015625
09:59:20|0.0015625
09:59:22|0.0015625
09:59:23|0.0015625
09:59:24|0.0015625
09:59:25|0.0015626
09:59:26|0.0015626
09:59:27|0.0015626
09:59:28|0.0015648
09:59:29|0.0015653
09:59:30|0.0015654
09:59:31|0.0015653
09:59:33|0.0015653
09:59:33|0.0015653
09:59:35|0.001565
09:59:35|0.001565
09:59:36|0.001565
09:59:37|0.001565
09:59:39|0.001565
09:59:39|0.0015653
09:59:40|0.0015634
09:59:41|0.0015632
09:59:43|0.0015632
09:59:43|0.0015632
09:59:45|0.0015632
09:59:46|0.0015632
09:59:47|0.0015632
09:59:48|0.0015632
09:59:48|0.0015632
09:59:51|0.0015632
09:59:51|0.0015632
09:59:52|0.0015632
09:59:54|0.0015626
09:59:54|0.0015626
09:59:56|0.0015626
09:59:57|0.0015632
09:59:58|0.0015638
09:59:59|0.0015638
10:00:00|0.0015638
10:00:01|0.0015626
10:00:03|0.0015638
10:00:04|0.0015626
10:00:06|0.0015625
10:00:07|0.0015625
10:00:08|0.001565
10:00:09|0.0015638
10:00:10|0.0015638
10:00:12|0.0015638
10:00:13|0.0015629
10:00:14|0.0015629
10:00:14|0.0015629
10:00:15|0.0015625
10:00:16|0.0015625
10:00:17|0.0015625
10:00:18|0.0015625
10:00:20|0.0015634
10:00:20|0.0015634
10:00:21|0.0015626
10:00:22|0.0015626
10:00:24|0.0015652
10:00:24|0.0015649
10:00:26|0.0015643
10:00:26|0.0015643
10:00:28|0.0015643
10:00:28|0.0015643
10:00:29|0.0015643
10:00:30|0.0015646
10:00:32|0.0015646
10:00:32|0.0015646
10:00:33|0.0015646
10:00:34|0.0015643
10:00:35|0.0015654
10:00:36|0.0015654
10:00:37|0.0015648
10:00:39|0.0015648
10:00:39|0.0015648
10:00:41|0.0015648
10:00:41|0.0015648
10:00:43|0.0015648
10:00:43|0.0015658
10:00:45|0.0015653
10:00:46|0.0015653
10:00:48|0.0015653
10:00:48|0.0015651
10:00:49|0.0015651
10:00:50|0.0015651
10:00:51|0.0015653
10:00:52|0.0015694
10:00:53|0.0015696
10:00:54|0.0015696
10:00:55|0.0015702
10:00:56|0.0015702
10:00:57|0.0015704
10:00:58|0.0015712
10:00:59|0.0015742
10:01:00|0.0015738
10:01:02|0.0015752
10:01:03|0.0015758
10:01:04|0.0015746
10:01:06|0.0015746
10:01:07|0.001577
10:01:07|0.0015762
10:01:09|0.001575
10:01:09|0.0015752
10:01:11|0.0015736
10:01:12|0.0015727
10:01:13|0.0015736
10:01:14|0.0015736
10:01:16|0.0015739
10:01:17|0.0015747
10:01:19|0.0015755
10:01:19|0.0015751
10:01:20|0.0015736
10:01:21|0.0015738
10:01:23|0.0015738
10:01:23|0.0015738
10:01:25|0.0015738
10:01:26|0.0015734
10:01:26|0.0015734
10:01:28|0.0015738
10:01:29|0.0015738
10:01:30|0.0015714
10:01:31|0.0015714
10:01:32|0.0015712
10:01:33|0.00157
10:01:34|0.0015698
10:01:35|0.0015698
10:01:36|0.0015692
10:01:37|0.0015692
10:01:38|0.0015692
10:01:39|0.0015654
10:01:40|0.0015638
10:01:41|0.001564
10:01:42|0.0015642
10:01:43|0.0015642
10:01:44|0.001563
10:01:45|0.001563
10:01:46|0.0015647
10:01:47|0.0015639
10:01:48|0.0015639
10:01:49|0.001564
10:01:50|0.0015632
10:01:51|0.0015632
10:01:53|0.0015638
10:01:53|0.0015638
10:01:54|0.0015638
10:01:55|0.0015641
10:01:57|0.0015641
10:01:58|0.0015641
10:01:58|0.0015641
10:01:59|0.0015658
10:02:00|0.0015662
10:02:01|0.0015649
10:02:02|0.0015649
10:02:04|0.0015647
10:02:04|0.0015652
10:02:07|0.0015641
10:02:08|0.0015641
10:02:08|0.0015635
10:02:09|0.0015635
10:02:10|0.0015635
10:02:12|0.0015631
10:02:13|0.001565
10:02:14|0.0015651
10:02:16|0.0015651
10:02:17|0.0015652
10:02:18|0.0015652
10:02:18|0.0015665
10:02:19|0.0015678
10:02:20|0.001568
10:02:22|0.001568
10:02:23|0.0015684
10:02:24|0.0015684
10:02:25|0.0015684
10:02:26|0.0015631
10:02:27|0.0015631
10:02:28|0.0015631
10:02:29|0.0015631
10:02:30|0.0015631
10:02:32|0.0015631
10:02:32|0.0015631
10:02:33|0.0015631
10:02:35|0.0015649
10:02:35|0.0015645
10:02:36|0.0015641
10:02:37|0.0015642
10:02:38|0.0015652
10:02:39|0.0015652
10:02:40|0.0015652
10:02:42|0.0015652
10:02:42|0.001565
10:02:43|0.001565
10:02:44|0.001565
10:02:45|0.0015643
10:02:47|0.0015648
10:02:47|0.0015648
10:02:48|0.0015654
10:02:49|0.0015654
10:02:50|0.0015654
10:02:51|0.0015662
10:02:52|0.0015662
10:02:53|0.0015662
10:02:54|0.0015656
10:02:55|0.0015656
10:02:56|0.0015656
10:02:58|0.0015662
10:02:58|0.0015666
10:03:00|0.0015683
10:03:00|0.0015687
10:03:01|0.0015684
10:03:02|0.0015687
10:03:04|0.0015687
10:03:05|0.0015687
10:03:05|0.0015692
10:03:06|0.0015692
10:03:08|0.0015703
10:03:09|0.0015703
10:03:10|0.001571
10:03:11|0.0015689
10:03:12|0.0015689
10:03:13|0.0015689
10:03:14|0.0015684
10:03:15|0.0015691
10:03:16|0.0015691
10:03:17|0.0015706
10:03:18|0.0015708
10:03:20|0.0015708
10:03:21|0.0015723
10:03:22|0.0015731
10:03:23|0.0015732
10:03:23|0.0015734
10:03:24|0.0015725
10:03:26|0.001573
10:03:27|0.0015739
10:03:27|0.0015748
10:03:28|0.0015749
10:03:30|0.0015749
10:03:31|0.0015749
10:03:32|0.0015749
10:03:32|0.0015765
10:03:34|0.0015765
10:03:34|0.0015765
10:03:36|0.0015758
10:03:37|0.0015758
10:03:38|0.0015746
10:03:38|0.0015746
10:03:40|0.0015754
10:03:41|0.0015744
10:03:42|0.0015753
10:03:43|0.0015753
10:03:44|0.0015753
10:03:45|0.0015753
10:03:46|0.0015753
10:03:47|0.0015753
10:03:48|0.0015757
10:03:49|0.0015757
10:03:50|0.0015757
10:03:51|0.0015747
10:03:52|0.0015747
10:03:53|0.0015755
10:03:54|0.0015751
10:03:55|0.0015756
10:03:56|0.0015756
10:03:57|0.0015753
10:03:58|0.0015737
10:03:59|0.0015734
10:04:00|0.0015738
10:04:01|0.0015738
10:04:02|0.0015732
10:04:03|0.0015732
10:04:04|0.0015732
10:04:05|0.0015733
10:04:06|0.0015729
10:04:07|0.0015729
10:04:08|0.0015729
10:04:09|0.0015718
10:04:10|0.0015715
10:04:11|0.0015738
10:04:12|0.0015738
10:04:13|0.0015738
10:04:14|0.0015738
10:04:15|0.0015738
10:04:17|0.0015749
10:04:17|0.0015749
10:04:18|0.0015749
10:04:19|0.0015755
10:04:21|0.0015756
10:04:22|0.0015756
10:04:23|0.0015755
10:04:23|0.001576
10:04:25|0.001576
10:04:25|0.0015759
10:04:27|0.0015757
10:04:28|0.0015751
10:04:29|0.0015751
10:04:30|0.0015751
10:04:31|0.0015726
10:04:31|0.001573
10:04:32|0.001573
10:04:34|0.001573
10:04:35|0.001573
10:04:36|0.0015742
10:04:37|0.0015742
10:04:38|0.0015742
10:04:38|0.0015742
10:04:41|0.0015723
10:04:41|0.0015729
10:04:43|0.0015713
10:04:44|0.0015713
10:04:45|0.0015713
10:04:46|0.0015713
10:04:46|0.0015713
10:04:47|0.0015712
10:04:48|0.0015721
10:04:49|0.0015712
10:04:51|0.0015718
10:04:52|0.0015718
10:04:52|0.0015718
10:04:53|0.0015718
10:04:55|0.0015718
10:04:55|0.0015718
10:04:57|0.0015734
10:04:58|0.0015739
10:04:59|0.0015739
10:05:00|0.0015739
10:05:01|0.0015738
10:05:02|0.0015738
10:05:03|0.0015739
10:05:04|0.0015739
10:05:04|0.0015739
10:05:06|0.0015739
10:05:06|0.0015739
10:05:09|0.0015739
10:05:10|0.0015738
10:05:12|0.0015738
10:05:13|0.0015776
10:05:13|0.0015783
10:05:15|0.0015707
10:05:17|0.001573
10:05:18|0.0015725
10:05:20|0.0015732
10:05:20|0.0015738
10:05:21|0.0015738
10:05:23|0.0015738
10:05:24|0.0015738
10:05:24|0.0015738
10:05:26|0.0015737
10:05:26|0.0015737
10:05:28|0.0015738
10:05:28|0.0015738
10:05:30|0.001572
10:05:30|0.0015712
10:05:31|0.0015712
10:05:33|0.0015712
10:05:33|0.0015704
10:05:35|0.001572
10:05:35|0.0015717
10:05:36|0.0015717
10:05:37|0.0015717
10:05:39|0.00157
10:05:39|0.0015706
10:05:41|0.0015706
10:05:41|0.0015713
10:05:43|0.0015713
10:05:43|0.0015713
10:05:45|0.0015723
10:05:45|0.0015734
10:05:46|0.0015734
10:05:48|0.0015734
10:05:49|0.0015734
10:05:49|0.0015721
10:05:51|0.001572
10:05:51|0.001572
10:05:52|0.001573
10:05:53|0.001573
10:05:54|0.001573
10:05:56|0.001573
10:05:56|0.001573
10:05:58|0.001573
10:05:59|0.001573
10:06:00|0.0015727
10:06:02|0.0015741
10:06:02|0.0015728
10:06:03|0.0015728
10:06:04|0.0015728
10:06:05|0.001575
10:06:07|0.0015752
10:06:08|0.0015752
10:06:09|0.0015754
10:06:10|0.0015737
10:06:12|0.0015737
10:06:12|0.0015742
10:06:14|0.0015742
10:06:15|0.0015742
10:06:16|0.0015751
10:06:17|0.0015747
10:06:18|0.0015747
10:06:19|0.0015747
10:06:20|0.0015758
10:06:21|0.0015758
10:06:22|0.0015758
10:06:23|0.0015747
10:06:24|0.001575
10:06:25|0.001575
10:06:26|0.001575
10:06:27|0.0015743
10:06:28|0.0015743
10:06:29|0.0015743
10:06:30|0.0015743
10:06:31|0.0015748
10:06:32|0.0015748
10:06:33|0.0015748
10:06:34|0.0015748
10:06:35|0.0015748
10:06:36|0.0015743
10:06:37|0.0015747
10:06:38|0.0015743
10:06:40|0.0015743
10:06:40|0.0015743
10:06:41|0.0015756
10:06:42|0.0015761
10:06:43|0.0015761
10:06:45|0.0015761
10:06:45|0.0015761
10:06:46|0.0015761
10:06:48|0.0015761
10:06:48|0.0015766
10:06:49|0.0015767
10:06:50|0.0015766
10:06:52|0.0015766
10:06:52|0.0015776
10:06:53|0.0015773
10:06:54|0.0015773
10:06:55|0.0015773
10:06:56|0.0015763
10:06:58|0.0015763
10:06:58|0.0015758
10:06:59|0.0015758
10:07:01|0.0015758
10:07:01|0.0015749
10:07:03|0.0015746
10:07:03|0.0015752
10:07:04|0.0015752
10:07:05|0.0015752
10:07:06|0.0015755
10:07:07|0.0015761
10:07:09|0.0015761
10:07:10|0.0015761
10:07:10|0.0015767
10:07:12|0.0015766
10:07:13|0.0015766
10:07:15|0.0015766
10:07:15|0.0015766
10:07:16|0.0015761
10:07:17|0.0015764
10:07:19|0.0015764
10:07:19|0.0015769
10:07:21|0.0015769
10:07:22|0.0015769
10:07:23|0.0015769
10:07:24|0.0015766
10:07:25|0.0015766
10:07:26|0.0015776
10:07:27|0.0015776
10:07:28|0.0015776
10:07:29|0.0015766
10:07:30|0.0015766
10:07:31|0.0015766
10:07:32|0.0015766
10:07:33|0.0015768
10:07:34|0.0015768
10:07:35|0.0015768
10:07:36|0.0015766
10:07:37|0.0015766
10:07:38|0.0015766
10:07:39|0.0015766
10:07:40|0.0015766
10:07:42|0.0015766
10:07:42|0.0015766
10:07:43|0.0015766
10:07:45|0.0015765
10:07:46|0.0015771
10:07:47|0.0015771
10:07:48|0.0015771
10:07:49|0.0015771
10:07:50|0.0015771
10:07:51|0.0015772
10:07:53|0.0015772
10:07:54|0.0015771
10:07:54|0.0015771
10:07:55|0.0015771
10:07:57|0.0015781
10:07:58|0.0015784
10:07:58|0.0015784
10:08:00|0.001578
10:08:00|0.0015784
10:08:01|0.0015791
10:08:03|0.0015791
10:08:03|0.0015792
10:08:04|0.0015792
10:08:06|0.0015803
10:08:07|0.0015806
10:08:08|0.0015802
10:08:09|0.0015802
10:08:10|0.0015803
10:08:11|0.0015805
10:08:13|0.0015805
10:08:15|0.001581
10:08:16|0.001581
10:08:17|0.001581
10:08:19|0.001581
10:08:20|0.0015806
10:08:21|0.001581
10:08:22|0.0015791
10:08:23|0.0015791
10:08:24|0.0015805
10:08:26|0.0015805
10:08:27|0.0015805
10:08:27|0.0015805
10:08:28|0.0015797
10:08:30|0.0015797
10:08:31|0.0015797
10:08:31|0.0015797
10:08:32|0.0015797
10:08:34|0.0015797
10:08:35|0.0015797
10:08:36|0.0015797
10:08:37|0.0015797
10:08:38|0.0015797
10:08:39|0.0015801
10:08:40|0.0015801
10:08:41|0.0015801
10:08:42|0.0015801
10:08:44|0.0015793
10:08:44|0.0015793
10:08:45|0.0015803
10:08:46|0.0015803
10:08:48|0.0015803
10:08:48|0.0015803
10:08:50|0.0015803
10:08:50|0.0015803
10:08:51|0.0015803
10:08:52|0.0015785
10:08:54|0.0015785
10:08:55|0.0015785
10:08:56|0.0015793
10:08:56|0.0015773
10:08:58|0.0015773
10:08:58|0.0015778
10:09:00|0.0015778
10:09:00|0.0015782
10:09:01|0.0015778
10:09:03|0.0015778
10:09:04|0.0015778
10:09:04|0.0015778
10:09:06|0.0015778
10:09:07|0.0015778
10:09:07|0.0015778
10:09:09|0.0015778
10:09:09|0.0015778
10:09:10|0.0015782
10:09:11|0.0015784
10:09:13|0.0015784
10:09:15|0.0015784
10:09:15|0.0015784
10:09:17|0.0015784
10:09:17|0.0015781
10:09:19|0.0015779
10:09:20|0.0015779
10:09:21|0.0015772
10:09:22|0.0015772
10:09:23|0.0015772
10:09:25|0.0015772
10:09:25|0.0015769
10:09:27|0.0015768
10:09:28|0.0015768
10:09:28|0.0015768
10:09:30|0.001577
10:09:30|0.001577
10:09:31|0.001577
10:09:32|0.001577
10:09:34|0.001577
10:09:35|0.0015761
10:09:36|0.0015761
10:09:37|0.0015761
10:09:37|0.0015761
10:09:39|0.0015761
10:09:39|0.0015761
10:09:41|0.0015764
10:09:42|0.0015764
10:09:43|0.0015764
10:09:44|0.0015764
10:09:45|0.0015764
10:09:46|0.0015764
10:09:47|0.0015764
10:09:48|0.0015764
10:09:49|0.0015764
10:09:51|0.0015766
10:09:51|0.0015774
10:09:53|0.0015778
10:09:53|0.0015778
10:09:55|0.0015774
10:09:55|0.0015774
10:09:56|0.0015774
10:09:58|0.0015784
10:09:58|0.0015784
10:09:59|0.0015781
10:10:00|0.0015781
10:10:01|0.0015769
10:10:02|0.0015769
10:10:04|0.0015769
10:10:04|0.0015774
10:10:05|0.0015776
10:10:06|0.0015761
10:10:07|0.0015772
10:10:08|0.0015771
10:10:09|0.0015771
10:10:10|0.0015771
10:10:11|0.0015771
10:10:12|0.001577
10:10:14|0.001577
10:10:15|0.0015761
10:10:17|0.0015765
10:10:18|0.0015765
10:10:18|0.0015765
10:10:19|0.0015765
10:10:20|0.0015765
10:10:22|0.0015764
10:10:23|0.0015764
10:10:24|0.0015776
10:10:25|0.0015776
10:10:26|0.0015774
10:10:27|0.0015774
10:10:29|0.0015772
10:10:29|0.0015772
10:10:30|0.0015772
10:10:32|0.001577
10:10:33|0.001577
10:10:34|0.001577
10:10:35|0.001577
10:10:35|0.001577
10:10:37|0.0015773
10:10:38|0.0015776
10:10:39|0.0015778
10:10:39|0.0015778
10:10:41|0.0015778
10:10:42|0.001577
10:10:42|0.001577
10:10:44|0.0015772
10:10:45|0.0015772
10:10:46|0.0015775
10:10:47|0.0015778
10:10:48|0.0015778
10:10:49|0.0015778
10:10:50|0.0015778
10:10:51|0.001578
10:10:52|0.0015781
10:10:53|0.0015781
10:10:53|0.0015781
10:10:55|0.0015784
10:10:56|0.001578
10:10:57|0.001578
10:10:58|0.001578
10:10:59|0.001578
10:11:01|0.0015779
10:11:01|0.0015779
10:11:02|0.0015778
10:11:03|0.0015775
10:11:04|0.0015776
10:11:05|0.0015776
10:11:06|0.001577
10:11:07|0.001577
10:11:09|0.001577
10:11:10|0.0015787
10:11:11|0.0015786
10:11:12|0.0015786
10:11:12|0.0015781
10:11:14|0.0015787
10:11:15|0.0015796
10:11:16|0.0015801
10:11:18|0.0015812
10:11:19|0.0015802
10:11:19|0.0015811
10:11:21|0.0015805
10:11:23|0.0015805
10:11:23|0.0015797
10:11:25|0.0015797
10:11:26|0.0015795
10:11:27|0.0015795
10:11:27|0.0015788
10:11:29|0.001581
10:11:29|0.001581
10:11:30|0.0015809
10:11:31|0.0015809
10:11:33|0.0015809
10:11:34|0.0015811
10:11:34|0.0015811
10:11:36|0.0015811
10:11:37|0.0015808
10:11:38|0.0015808
10:11:39|0.0015805
10:11:40|0.0015805
10:11:41|0.0015799
10:11:42|0.0015799
10:11:43|0.0015799
10:11:44|0.0015799
10:11:45|0.0015799
10:11:46|0.0015799
10:11:47|0.0015799
10:11:48|0.0015799
10:11:49|0.0015806
10:11:51|0.0015806
10:11:51|0.0015793
10:11:53|0.0015781
10:11:53|0.001578
10:11:55|0.001578
10:11:56|0.001578
10:11:56|0.001578
10:11:58|0.001578
10:11:59|0.001578
10:12:00|0.001578
10:12:01|0.001578
10:12:02|0.0015779
10:12:03|0.0015784
10:12:04|0.0015784
10:12:05|0.0015779
10:12:06|0.0015779
10:12:07|0.001577
10:12:08|0.001577
10:12:09|0.001577
10:12:10|0.001577
10:12:11|0.0015777
10:12:12|0.0015777
10:12:14|0.0015777
10:12:14|0.0015777
10:12:16|0.0015784
10:12:17|0.0015784
10:12:18|0.0015785
10:12:19|0.0015785
10:12:20|0.0015793
10:12:22|0.0015795
10:12:22|0.0015795
10:12:23|0.0015795
10:12:25|0.0015799
10:12:26|0.0015805
10:12:28|0.0015796
10:12:29|0.0015802
10:12:30|0.0015802
10:12:31|0.0015802
10:12:32|0.0015802
10:12:33|0.0015806
10:12:34|0.0015806
10:12:35|0.0015806
10:12:36|0.0015802
10:12:37|0.0015802
10:12:38|0.0015803
10:12:39|0.0015822
10:12:40|0.0015819
10:12:41|0.0015813
10:12:43|0.0015815
10:12:43|0.0015815
10:12:45|0.0015803
10:12:46|0.0015811
10:12:47|0.0015813
10:12:48|0.0015812
10:12:49|0.0015812
10:12:50|0.0015814
10:12:51|0.0015814
10:12:52|0.0015814
10:12:52|0.0015814
10:12:54|0.0015814
10:12:55|0.0015814
10:12:56|0.0015814
10:12:57|0.0015814
10:12:58|0.0015814
10:12:59|0.0015815
10:13:00|0.0015815
10:13:02|0.001581
10:13:03|0.0015809
10:13:03|0.0015809
10:13:04|0.0015809
10:13:06|0.0015815
10:13:07|0.001582
10:13:08|0.001582
10:13:09|0.0015834
10:13:09|0.0015821
10:13:10|0.0015821
10:13:12|0.0015821
10:13:13|0.0015821
10:13:14|0.0015827
10:13:15|0.0015827
10:13:16|0.0015823
10:13:17|0.0015825
10:13:19|0.0015827
10:13:19|0.0015827
10:13:21|0.0015827
10:13:22|0.0015843
10:13:23|0.0015831
10:13:24|0.0015831
10:13:25|0.001584
10:13:26|0.001584
10:13:27|0.001584
10:13:28|0.001584
10:13:29|0.001584
10:13:30|0.001584
10:13:31|0.0015832
10:13:32|0.0015819
10:13:33|0.0015819
10:13:34|0.0015828
10:13:36|0.0015828
10:13:36|0.0015813
10:13:38|0.0015813
10:13:39|0.0015817
10:13:40|0.0015813
10:13:41|0.0015813
10:13:41|0.0015813
10:13:43|0.0015807
10:13:44|0.0015804
10:13:45|0.0015804
10:13:45|0.0015799
10:13:47|0.0015799
10:13:48|0.0015795
10:13:49|0.0015789
10:13:50|0.0015789
10:13:51|0.0015789
10:13:52|0.0015789
10:13:53|0.0015794
10:13:54|0.0015796
10:13:54|0.0015791
10:13:56|0.0015791
10:13:56|0.0015793
10:13:58|0.001579
10:13:58|0.0015795
10:13:59|0.0015795
10:14:01|0.0015795
10:14:02|0.0015795
10:14:03|0.0015796
10:14:04|0.0015796
10:14:05|0.0015792
10:14:06|0.0015792
10:14:07|0.001579
10:14:08|0.0015796
10:14:09|0.0015797
10:14:10|0.0015797
10:14:12|0.0015803
10:14:12|0.0015803
10:14:14|0.0015803
10:14:14|0.0015803
10:14:15|0.0015808
10:14:17|0.0015808
10:14:18|0.0015825
10:14:20|0.00158
10:14:20|0.00158
10:14:21|0.0015811
10:14:23|0.0015811
10:14:24|0.0015811
10:14:25|0.0015808
10:14:26|0.0015808
10:14:27|0.0015808
10:14:28|0.0015805
10:14:29|0.0015805
10:14:30|0.0015805
10:14:31|0.0015805
10:14:32|0.0015807
10:14:33|0.0015807
10:14:34|0.0015807
10:14:36|0.0015807
10:14:37|0.0015807
10:14:38|0.0015807
10:14:39|0.0015807
10:14:39|0.0015811
10:14:41|0.0015811
10:14:42|0.0015811
10:14:43|0.0015816
10:14:44|0.0015816
10:14:45|0.0015816
10:14:47|0.0015816
10:14:47|0.0015823
10:14:48|0.0015828
10:14:49|0.0015828
10:14:50|0.0015828
10:14:52|0.0015827
10:14:53|0.0015827
10:14:54|0.0015815
10:14:54|0.0015815
10:14:55|0.0015815
10:14:57|0.0015815
10:14:58|0.0015809
10:14:59|0.0015809
10:15:00|0.0015809
10:15:01|0.0015809
10:15:03|0.0015809
10:15:04|0.0015809
10:15:04|0.0015804
10:15:06|0.0015872
10:15:07|0.0015881
10:15:08|0.0015873
10:15:09|0.0015865
10:15:09|0.0015865
10:15:11|0.0015877
10:15:11|0.0015872
10:15:13|0.0015872
10:15:14|0.0015872
10:15:15|0.0015856
10:15:16|0.0015858
10:15:17|0.0015863
10:15:18|0.0015863
10:15:19|0.0015863
10:15:21|0.0015869
10:15:22|0.0015859
10:15:23|0.0015859
10:15:25|0.0015851
10:15:25|0.001585
10:15:26|0.001585
10:15:27|0.001585
10:15:29|0.001588
10:15:29|0.001588
10:15:30|0.0015868
10:15:32|0.0015868
10:15:33|0.001587
10:15:34|0.0015873
10:15:35|0.0015869
10:15:36|0.0015869
10:15:37|0.0015869
10:15:38|0.001586
10:15:39|0.001586
10:15:40|0.001586
10:15:40|0.001586
10:15:42|0.001586
10:15:43|0.001586
10:15:44|0.001586
10:15:45|0.001587
10:15:46|0.001587
10:15:47|0.0015871
10:15:48|0.0015871
10:15:49|0.0015871
10:15:50|0.0015871
10:15:51|0.0015861
10:15:52|0.0015846
10:15:53|0.0015846
10:15:54|0.0015843
10:15:56|0.0015845
10:15:57|0.0015839
10:15:58|0.0015842
10:15:59|0.0015846
10:16:00|0.0015846
10:16:02|0.0015843
10:16:02|0.0015852
10:16:04|0.0015853
10:16:05|0.0015853
10:16:06|0.0015853
10:16:07|0.0015853
10:16:08|0.0015857
10:16:09|0.0015857
10:16:09|0.0015858
10:16:11|0.0015859
10:16:12|0.0015859
10:16:13|0.0015859
10:16:14|0.0015864
10:16:15|0.0015868
10:16:17|0.0015868
10:16:18|0.0015889
10:16:19|0.0015889
10:16:20|0.0015889
10:16:21|0.0015889
10:16:23|0.0015887
10:16:23|0.0015884
10:16:24|0.0015891
10:16:25|0.0015891
10:16:26|0.001589
10:16:28|0.0015894
10:16:29|0.0015889
10:16:29|0.0015888
10:16:30|0.0015888
10:16:31|0.0015888
10:16:32|0.0015888
10:16:34|0.0015888
10:16:34|0.0015888
10:16:35|0.0015868
10:16:37|0.0015868
10:16:37|0.001586
10:16:38|0.001586
10:16:40|0.0015842
10:16:40|0.0015838
10:16:41|0.0015838
10:16:42|0.0015838
10:16:43|0.0015853
10:16:45|0.0015853
10:16:45|0.0015849
10:16:47|0.0015849
10:16:48|0.0015849
10:16:50|0.0015849
10:16:51|0.0015832
10:16:51|0.0015817
10:16:52|0.0015807
10:16:53|0.0015807
10:16:55|0.0015807
10:16:55|0.0015799
10:16:56|0.0015797
10:16:58|0.00158
10:16:58|0.0015795
10:17:00|0.0015795
10:17:00|0.0015778
10:17:02|0.0015781
10:17:02|0.0015788
10:17:04|0.0015791
10:17:05|0.001579
10:17:07|0.0015779
10:17:08|0.0015774
10:17:09|0.001577
10:17:10|0.001577
10:17:12|0.001577
10:17:12|0.001578
10:17:14|0.001578
10:17:15|0.001579
10:17:16|0.0015785
10:17:17|0.0015785
10:17:18|0.0015785
10:17:19|0.001578
10:17:20|0.0015779
10:17:21|0.0015773
10:17:23|0.0015773
10:17:23|0.0015777
10:17:24|0.001577
10:17:25|0.001577
10:17:26|0.0015777
10:17:27|0.0015777
10:17:28|0.0015773
10:17:30|0.0015773
10:17:30|0.001577
10:17:31|0.001577
10:17:32|0.001577
10:17:34|0.001577
10:17:34|0.0015775
10:17:35|0.0015774
10:17:36|0.0015774
10:17:37|0.0015774
10:17:39|0.0015774
10:17:39|0.0015774
10:17:41|0.0015774
10:17:42|0.0015776
10:17:42|0.0015777
10:17:43|0.0015776
10:17:45|0.0015776
10:17:46|0.0015776
10:17:47|0.0015776
10:17:48|0.0015778
10:17:49|0.0015781
10:17:49|0.0015788
10:17:51|0.0015787
10:17:52|0.0015792
10:17:52|0.0015793
10:17:54|0.0015793
10:17:55|0.0015793
10:17:56|0.0015793
10:17:57|0.0015787
10:17:58|0.0015789
10:17:58|0.0015793
10:18:00|0.0015793
10:18:01|0.0015793
10:18:02|0.0015793
10:18:03|0.001581
10:18:05|0.001581
10:18:05|0.0015792
10:18:07|0.0015792
10:18:08|0.0015796
10:18:09|0.0015796
10:18:10|0.0015787
10:18:11|0.0015785
10:18:12|0.001578
10:18:13|0.001578
10:18:14|0.0015772
10:18:15|0.0015772
10:18:16|0.0015772
10:18:17|0.0015772
10:18:18|0.0015771
10:18:19|0.0015772
10:18:20|0.0015772
10:18:21|0.001577
10:18:22|0.001577
10:18:24|0.0015778
10:18:24|0.0015778
10:18:25|0.0015778
10:18:26|0.0015782
10:18:28|0.0015784
10:18:28|0.0015784
10:18:29|0.0015787
10:18:30|0.0015787
10:18:31|0.0015787
10:18:32|0.0015787
10:18:34|0.0015787
10:18:35|0.0015787
10:18:36|0.0015785
10:18:36|0.0015785
10:18:38|0.0015785
10:18:38|0.0015792
10:18:40|0.0015792
10:18:40|0.0015792
10:18:42|0.0015792
10:18:43|0.0015795
10:18:44|0.0015795
10:18:45|0.0015795
10:18:46|0.0015795
10:18:47|0.0015795
10:18:48|0.0015784
10:18:49|0.0015784
10:18:50|0.0015784
10:18:51|0.0015784
10:18:52|0.0015787
10:18:53|0.0015787
10:18:54|0.0015787
10:18:55|0.0015784
10:18:56|0.0015784
10:18:57|0.0015784
10:18:58|0.0015784
10:18:59|0.0015784
10:19:00|0.0015785
10:19:01|0.0015785
10:19:02|0.0015785
10:19:03|0.0015785
10:19:04|0.0015784
10:19:06|0.0015782
10:19:07|0.0015781
10:19:08|0.0015776
10:19:09|0.001578
10:19:11|0.0015776
10:19:11|0.0015774
10:19:12|0.0015772
10:19:14|0.0015772
10:19:15|0.0015772
10:19:16|0.0015772
10:19:16|0.0015772
10:19:18|0.0015772
10:19:19|0.0015772
10:19:19|0.0015772
10:19:20|0.0015784
10:19:21|0.0015779
10:19:23|0.001578
10:19:23|0.001578
10:19:25|0.0015782
10:19:25|0.0015782
10:19:27|0.0015779
10:19:28|0.0015779
10:19:29|0.0015779
10:19:30|0.0015779
10:19:30|0.0015779
10:19:31|0.0015779
10:19:33|0.0015779
10:19:34|0.0015779
10:19:34|0.0015779
10:19:36|0.0015779
10:19:36|0.001577
10:19:37|0.001577
10:19:39|0.001577
10:19:40|0.0015772
10:19:41|0.0015772
10:19:41|0.0015772
10:19:42|0.0015775
10:19:43|0.0015775
10:19:44|0.0015775
10:19:45|0.001578
10:19:46|0.001578
10:19:48|0.001578
10:19:48|0.001578
10:19:49|0.001578
10:19:51|0.001578
10:19:52|0.001578
10:19:53|0.001578
10:19:54|0.001578
10:19:55|0.001578
10:19:56|0.0015783
10:19:57|0.0015783
10:19:58|0.0015783
10:19:59|0.0015783
10:20:00|0.0015785
10:20:01|0.0015774
10:20:02|0.0015777
10:20:03|0.0015777
10:20:04|0.0015777
10:20:05|0.0015777
10:20:07|0.0015777
10:20:07|0.0015779
10:20:09|0.0015779
10:20:09|0.001577
10:20:10|0.0015776
10:20:11|0.0015776
10:20:12|0.0015778
10:20:13|0.0015773
10:20:14|0.0015771
10:20:15|0.0015771
10:20:16|0.0015771
10:20:18|0.0015772
10:20:18|0.0015772
10:20:20|0.0015772
10:20:21|0.0015772
10:20:21|0.0015772
10:20:22|0.0015772
10:20:24|0.001577
10:20:24|0.001577
10:20:26|0.001577
10:20:27|0.0015771
10:20:27|0.001577
10:20:29|0.0015771
10:20:30|0.001577
10:20:31|0.001577
10:20:32|0.0015771
10:20:33|0.001577
10:20:35|0.001577
10:20:36|0.001577
10:20:37|0.0015771
10:20:37|0.0015791
10:20:39|0.0015787
10:20:39|0.0015794
10:20:41|0.0015792
10:20:41|0.0015792
10:20:42|0.0015785
10:20:43|0.0015785
10:20:44|0.0015785
10:20:45|0.0015785
10:20:47|0.0015785
10:20:48|0.0015785
10:20:49|0.0015785
10:20:50|0.0015785
10:20:51|0.0015785
10:20:52|0.0015774
10:20:54|0.0015774
10:20:55|0.0015774
10:20:56|0.0015774
10:20:57|0.0015774
10:20:59|0.0015774
10:20:59|0.001577
10:21:01|0.001577
10:21:01|0.001577
10:21:02|0.001577
10:21:04|0.0015783
10:21:05|0.0015783
10:21:05|0.0015783
10:21:06|0.0015774
10:21:08|0.0015774
10:21:08|0.001577
10:21:10|0.001577
10:21:10|0.001577
10:21:12|0.001577
10:21:13|0.0015771
10:21:15|0.0015771
10:21:16|0.0015771
10:21:18|0.0015771
10:21:19|0.0015771
10:21:20|0.0015771
10:21:21|0.0015771
10:21:22|0.0015772
10:21:24|0.0015772
10:21:24|0.0015772
10:21:26|0.0015772
10:21:26|0.0015772
10:21:27|0.001578
10:21:29|0.0015776
10:21:30|0.0015776
10:21:30|0.0015782
10:21:32|0.0015781
10:21:33|0.0015781
10:21:34|0.001578
10:21:35|0.0015772
10:21:36|0.0015772
10:21:37|0.001577
10:21:39|0.001577
10:21:40|0.001577
10:21:41|0.0015773
10:21:42|0.0015773
10:21:43|0.0015773
10:21:44|0.0015779
10:21:45|0.0015779
10:21:46|0.0015779
10:21:47|0.0015779
10:21:47|0.0015772
10:21:49|0.001578
10:21:49|0.001578
10:21:52|0.0015779
10:21:52|0.0015773
10:21:53|0.0015773
10:21:54|0.0015773
10:21:55|0.0015773
10:21:56|0.0015773
10:21:57|0.0015773
10:21:58|0.0015773
10:22:00|0.0015773
10:22:00|0.0015773
10:22:01|0.0015773
10:22:02|0.0015773
10:22:04|0.0015773
10:22:05|0.0015773
10:22:06|0.0015773
10:22:07|0.0015773
10:22:07|0.001578
10:22:09|0.0015777
10:22:10|0.0015776
10:22:11|0.0015778
10:22:12|0.0015778
10:22:12|0.0015778
10:22:15|0.0015774
10:22:15|0.001578
10:22:17|0.001578
10:22:18|0.001578
10:22:19|0.001578
10:22:20|0.001578
10:22:21|0.001578
10:22:22|0.001578
10:22:23|0.001577
10:22:24|0.0015779
10:22:25|0.0015779
10:22:27|0.0015774
10:22:27|0.0015772
10:22:28|0.0015777
10:22:29|0.0015777
10:22:30|0.0015777
10:22:32|0.0015777
10:22:32|0.0015777
10:22:33|0.0015777
10:22:34|0.0015781
10:22:36|0.0015779
10:22:37|0.001578
10:22:38|0.001578
10:22:39|0.001578
10:22:40|0.001578
10:22:41|0.001578
10:22:42|0.001578
10:22:43|0.001578
10:22:44|0.001578
10:22:45|0.001578
10:22:46|0.001578
10:22:48|0.001578
10:22:48|0.0015777
10:22:50|0.0015777
10:22:50|0.0015777
10:22:51|0.0015777
10:22:53|0.0015777
10:22:53|0.0015777
10:22:55|0.0015777
10:22:56|0.0015778
10:22:56|0.0015778
10:22:58|0.0015778
10:22:59|0.0015778
10:23:00|0.0015778
10:23:00|0.0015782
10:23:02|0.0015782
10:23:03|0.0015782
10:23:04|0.0015782
10:23:05|0.0015785
10:23:06|0.0015785
10:23:07|0.0015784
10:23:08|0.0015782
10:23:09|0.001578
10:23:11|0.001578
10:23:11|0.001578
10:23:12|0.0015777
10:23:13|0.0015778
10:23:15|0.0015778
10:23:16|0.0015778
10:23:17|0.0015778
10:23:19|0.0015778
10:23:20|0.0015781
10:23:21|0.0015777
10:23:21|0.0015777
10:23:22|0.0015777
10:23:24|0.0015783
10:23:24|0.0015783
10:23:25|0.0015786
10:23:27|0.0015786
10:23:27|0.0015779
10:23:29|0.0015779
10:23:30|0.0015784
10:23:30|0.0015784
10:23:32|0.0015782
10:23:33|0.0015779
10:23:33|0.0015779
10:23:35|0.0015779
10:23:35|0.0015779
10:23:37|0.0015779
10:23:38|0.0015784
10:23:39|0.0015784
10:23:40|0.0015799
10:23:41|0.0015815
10:23:41|0.0015815
10:23:46|0.0015811
10:23:48|0.0015812
10:23:48|0.0015811
10:23:49|0.001581
10:23:51|0.001581
10:23:52|0.001581
10:23:53|0.001581
10:23:54|0.001581
10:23:55|0.001581
10:23:56|0.001581
10:23:57|0.0015793
10:23:58|0.00158
10:23:59|0.00158
10:23:59|0.0015801
10:24:00|0.0015793
10:24:01|0.0015779
10:24:03|0.0015779
10:24:04|0.0015781
10:24:05|0.0015781
10:24:06|0.0015781
10:24:07|0.0015781
10:24:08|0.0015784
10:24:09|0.0015784
10:24:10|0.0015784
10:24:11|0.0015779
10:24:12|0.0015779
10:24:13|0.0015779
10:24:14|0.0015779
10:24:15|0.0015779
10:24:16|0.0015784
10:24:17|0.0015784
10:24:18|0.0015784
10:24:20|0.0015784
10:24:20|0.001579
10:24:21|0.0015791
10:24:22|0.0015788
10:24:24|0.0015788
10:24:24|0.001579
10:24:25|0.001579
10:24:26|0.0015795
10:24:27|0.0015795
10:24:29|0.0015795
10:24:29|0.0015795
10:24:30|0.0015795
10:24:32|0.0015795
10:24:33|0.0015795
10:24:33|0.0015795
10:24:34|0.0015791
10:24:35|0.0015791
10:24:37|0.0015779
10:24:38|0.001577
10:24:38|0.0015771
10:24:39|0.0015771
10:24:40|0.0015771
10:24:42|0.001577
10:24:43|0.001577
10:24:44|0.001577
10:24:45|0.001577
10:24:45|0.001577
10:24:46|0.001577
10:24:48|0.001577
10:24:48|0.001577
10:24:49|0.001577
10:24:52|0.001577
10:24:52|0.001577
10:24:53|0.0015771
10:24:55|0.001577
10:24:55|0.001577
10:24:57|0.001577
10:24:58|0.001577
10:25:00|0.001577
10:25:00|0.0015771
10:25:01|0.0015771
10:25:03|0.001577
10:25:03|0.001577
10:25:04|0.001577
10:25:06|0.001577
10:25:07|0.001577
10:25:07|0.001577
10:25:08|0.001577
10:25:10|0.001577
10:25:10|0.001577
10:25:11|0.001577
10:25:12|0.001577
10:25:14|0.001577
10:25:15|0.001577
10:25:15|0.001577
10:25:17|0.0015771
10:25:19|0.0015771
10:25:20|0.001577
10:25:21|0.001577
10:25:23|0.0015778
10:25:23|0.0015778
10:25:24|0.0015778
10:25:26|0.0015778
10:25:26|0.0015778
10:25:27|0.0015778
10:25:29|0.0015778
10:25:29|0.0015778
10:25:30|0.0015778
10:25:32|0.0015784
10:25:33|0.0015781
10:25:34|0.0015781
10:25:35|0.0015781
10:25:36|0.0015786
10:25:37|0.0015786
10:25:38|0.0015784
10:25:39|0.0015784
10:25:40|0.0015784
10:25:41|0.0015789
10:25:42|0.0015789
10:25:43|0.0015773
10:25:44|0.0015773
10:25:45|0.0015771
10:25:47|0.0015771
10:25:48|0.0015771
10:25:48|0.0015771
10:25:50|0.0015771
10:25:52|0.0015776
10:25:53|0.0015776
10:25:55|0.0015773
10:25:56|0.0015779
10:25:57|0.0015779
10:25:59|0.0015779
10:26:00|0.0015779
10:26:01|0.0015779
10:26:01|0.0015779
10:26:04|0.0015779
10:26:05|0.0015776
10:26:05|0.0015811
10:26:07|0.0015821
10:26:09|0.0015831
10:26:10|0.0015829
10:26:10|0.0015829
10:26:11|0.0015829
10:26:12|0.0015831
10:26:14|0.0015831
10:26:15|0.0015827
10:26:16|0.0015822
10:26:17|0.0015822
10:26:18|0.0015822
10:26:19|0.0015822
10:26:19|0.0015822
10:26:21|0.0015822
10:26:22|0.0015816
10:26:23|0.0015816
10:26:24|0.001582
10:26:25|0.001582
10:26:26|0.001582
10:26:27|0.001582
10:26:29|0.001582
10:26:29|0.001582
10:26:31|0.0015813
10:26:32|0.0015819
10:26:33|0.0015819
10:26:34|0.0015821
10:26:35|0.0015822
10:26:36|0.0015821
10:26:38|0.0015821
10:26:38|0.0015821
10:26:39|0.0015826
10:26:40|0.0015826
10:26:41|0.0015826
10:26:42|0.0015826
10:26:43|0.0015826
10:26:44|0.0015826
10:26:46|0.0015813
10:26:47|0.0015805
10:26:47|0.0015805
10:26:49|0.0015805
10:26:50|0.0015805
10:26:50|0.0015805
10:26:52|0.0015805
10:26:54|0.0015809
10:26:54|0.0015812
10:26:57|0.0015808
10:26:57|0.0015808
10:26:58|0.0015808
10:27:00|0.0015808
10:27:01|0.0015808
10:27:02|0.0015808
10:27:02|0.0015808
10:27:03|0.0015808
10:27:05|0.0015816
10:27:06|0.0015816
10:27:06|0.0015816
10:27:08|0.0015816
10:27:09|0.0015816
10:27:10|0.0015813
10:27:11|0.0015813
10:27:12|0.001581
10:27:13|0.0015804
10:27:14|0.0015798
10:27:15|0.0015798
10:27:16|0.0015801
10:27:17|0.0015801
10:27:18|0.00158
10:27:19|0.00158
10:27:21|0.0015805
10:27:21|0.0015805
10:27:22|0.0015805
10:27:24|0.0015808
10:27:24|0.0015808
10:27:25|0.0015808
10:27:27|0.0015808
10:27:28|0.0015798
10:27:29|0.0015801
10:27:30|0.0015801
10:27:30|0.0015801
10:27:31|0.0015801
10:27:32|0.0015801
10:27:33|0.0015793
10:27:35|0.001578
10:27:35|0.001578
10:27:37|0.001578
10:27:38|0.0015773
10:27:38|0.0015785
10:27:40|0.0015793
10:27:40|0.0015793
10:27:41|0.0015793
10:27:43|0.0015773
10:27:43|0.0015773
10:27:44|0.0015783
10:27:46|0.0015783
10:27:47|0.0015779
10:27:48|0.0015779
10:27:49|0.0015779
10:27:50|0.0015781
10:27:51|0.0015779
10:27:52|0.0015779
10:27:54|0.0015787
10:27:55|0.0015787
10:27:56|0.0015795
10:27:57|0.0015799
10:27:58|0.0015799
10:27:59|0.0015799
10:28:00|0.0015797
10:28:02|0.001579
10:28:02|0.001579
10:28:03|0.0015789
10:28:05|0.0015789
10:28:06|0.0015786
10:28:07|0.0015786
10:28:08|0.0015789
10:28:09|0.0015789
10:28:10|0.0015789
10:28:11|0.0015789
10:28:12|0.0015784
10:28:14|0.0015784
10:28:14|0.0015784
10:28:16|0.0015784
10:28:16|0.0015789
10:28:18|0.0015789
10:28:19|0.0015789
10:28:19|0.0015787
10:28:20|0.0015787
10:28:22|0.0015791
10:28:23|0.0015791
10:28:24|0.0015791
10:28:25|0.0015793
10:28:26|0.0015791
10:28:27|0.0015789
10:28:27|0.0015791
10:28:28|0.0015791
10:28:30|0.0015791
10:28:32|0.0015791
10:28:32|0.0015791
10:28:33|0.0015791
10:28:34|0.0015791
10:28:35|0.0015806
10:28:36|0.0015806
10:28:37|0.0015803
10:28:38|0.0015805
10:28:40|0.0015826
10:28:40|0.0015816
10:28:41|0.0015829
10:28:43|0.0015831
10:28:43|0.0015849
10:28:44|0.001588
10:28:46|0.0015879
10:28:46|0.0015879
10:28:47|0.0015883
10:28:48|0.0015881
10:28:49|0.0015881
10:28:50|0.0015881
10:28:52|0.0015881
10:28:53|0.0015886
10:28:54|0.001588
10:28:55|0.001588
10:28:56|0.0015888
10:28:57|0.0015888
10:28:58|0.001588
10:29:00|0.0015879
10:29:01|0.0015874
10:29:02|0.0015874
10:29:03|0.0015874
10:29:05|0.0015859
10:29:05|0.0015859
10:29:06|0.0015849
10:29:07|0.0015843
10:29:08|0.0015837
10:29:10|0.0015845
10:29:11|0.0015845
10:29:11|0.0015841
10:29:13|0.0015841
10:29:14|0.0015841
10:29:15|0.0015829
10:29:16|0.0015812
10:29:17|0.0015811
10:29:18|0.0015794
10:29:19|0.0015802
10:29:20|0.0015802
10:29:21|0.0015802
10:29:22|0.00158
10:29:23|0.0015799
10:29:24|0.0015797
10:29:25|0.0015797
10:29:26|0.0015797
10:29:27|0.0015797
10:29:28|0.0015797
10:29:29|0.0015799
10:29:30|0.0015799
10:29:31|0.0015799
10:29:33|0.0015808
10:29:34|0.0015808
10:29:34|0.0015799
10:29:35|0.0015799
10:29:36|0.0015802
10:29:38|0.0015802
10:29:38|0.0015801
10:29:39|0.0015798
10:29:40|0.0015798
10:29:41|0.0015798
10:29:42|0.0015798
10:29:43|0.0015796
10:29:44|0.0015796
10:29:45|0.0015796
10:29:46|0.0015796
10:29:48|0.0015796
10:29:49|0.0015796
10:29:49|0.0015786
10:29:50|0.0015786
10:29:51|0.0015786
10:29:52|0.0015787
10:29:54|0.0015788
10:29:56|0.0015788
10:29:57|0.0015792
10:29:58|0.0015792
10:30:00|0.0015793
10:30:00|0.0015793
10:30:01|0.0015793
10:30:03|0.0015793
10:30:04|0.0015813
10:30:04|0.0015813
10:30:05|0.0015813
10:30:06|0.0015813
10:30:08|0.0015799
10:30:08|0.0015779
10:30:09|0.001577
10:30:11|0.001577
10:30:12|0.001577
10:30:13|0.001577
10:30:14|0.001577
10:30:14|0.001577
10:30:16|0.001577
10:30:17|0.001577
10:30:18|0.001577
10:30:19|0.001577
10:30:20|0.001577
10:30:21|0.0015773
10:30:23|0.0015773
10:30:23|0.0015773
10:30:24|0.0015773
10:30:25|0.0015773
10:30:26|0.0015779
10:30:27|0.0015779
10:30:28|0.0015778
10:30:29|0.0015775
10:30:31|0.0015775
10:30:31|0.0015771
10:30:33|0.0015772
10:30:33|0.0015772
10:30:35|0.0015772
10:30:36|0.0015781
10:30:36|0.0015784
10:30:37|0.0015784
10:30:38|0.0015784
10:30:39|0.0015784
10:30:40|0.0015784
10:30:41|0.0015784
10:30:42|0.0015784
10:30:43|0.0015784
10:30:45|0.0015784
10:30:45|0.0015793
10:30:47|0.0015793
10:30:47|0.0015793
10:30:49|0.0015793
10:30:50|0.0015793
10:30:50|0.0015793
10:30:52|0.0015793
10:30:52|0.0015793
10:30:53|0.001577
10:30:55|0.0015781
10:30:57|0.0015781
10:30:58|0.0015781
10:30:59|0.0015775
10:31:00|0.0015777
10:31:02|0.001577
10:31:02|0.0015774
10:31:04|0.0015774
10:31:05|0.0015774
10:31:06|0.001577
10:31:07|0.0015771
10:31:08|0.001577
10:31:09|0.0015796
10:31:10|0.0015796
10:31:11|0.0015796
10:31:13|0.0015796
10:31:13|0.0015796
10:31:15|0.0015781
10:31:16|0.0015772
10:31:16|0.001577
10:31:18|0.0015771
10:31:18|0.001577
10:31:19|0.0015771
10:31:20|0.0015772
10:31:21|0.0015776
10:31:23|0.0015776
10:31:23|0.0015771
10:31:24|0.0015772
10:31:26|0.001577
10:31:26|0.001577
10:31:28|0.001577
10:31:28|0.001577
10:31:29|0.0015771
10:31:31|0.001577
10:31:31|0.001577
10:31:32|0.0015771
10:31:34|0.0015772
10:31:35|0.0015773
10:31:35|0.0015773
10:31:37|0.001577
10:31:38|0.0015776
10:31:39|0.0015777
10:31:39|0.001577
10:31:40|0.001577
10:31:42|0.001577
10:31:43|0.001577
10:31:43|0.001577
10:31:44|0.0015771
10:31:46|0.0015771
10:31:46|0.0015757
10:31:48|0.0015736
10:31:48|0.0015735
10:31:50|0.0015729
10:31:51|0.0015718
10:31:52|0.0015709
10:31:53|0.0015707
10:31:54|0.0015707
10:31:55|0.0015707
10:31:56|0.0015707
10:31:58|0.0015688
10:31:59|0.0015688
10:32:00|0.0015688
10:32:01|0.0015688
10:32:03|0.001569
10:32:04|0.0015687
10:32:05|0.0015687
10:32:05|0.0015687
10:32:06|0.0015687
10:32:07|0.0015687
10:32:09|0.0015681
10:32:09|0.0015694
10:32:11|0.0015694
10:32:11|0.0015699
10:32:13|0.0015667
10:32:14|0.0015667
10:32:14|0.0015667
10:32:16|0.0015667
10:32:17|0.0015667
10:32:18|0.001566
10:32:19|0.001566
10:32:20|0.001566
10:32:20|0.001566
10:32:22|0.0015651
10:32:23|0.0015658
10:32:24|0.0015658
10:32:25|0.0015658
10:32:26|0.0015647
10:32:27|0.0015652
10:32:28|0.0015652
10:32:28|0.0015652
10:32:30|0.0015652
10:32:30|0.0015652
10:32:32|0.0015649
10:32:33|0.0015649
10:32:34|0.0015649
10:32:34|0.0015649
10:32:37|0.0015649
10:32:38|0.001564
10:32:39|0.001564
10:32:40|0.001564
10:32:41|0.001564
10:32:42|0.0015643
10:32:43|0.0015638
10:32:44|0.0015636
10:32:45|0.0015636
10:32:46|0.0015636
10:32:47|0.001564
10:32:48|0.0015644
10:32:49|0.0015644
10:32:51|0.0015641
10:32:51|0.0015641
10:32:53|0.0015641
10:32:54|0.0015641
10:32:54|0.0015641
10:32:56|0.0015641
10:32:57|0.0015635
10:32:58|0.0015635
10:33:00|0.0015635
10:33:02|0.0015646
10:33:03|0.001564
10:33:03|0.001564
10:33:05|0.001564
10:33:06|0.001564
10:33:07|0.001564
10:33:08|0.001564
10:33:09|0.001563
10:33:10|0.0015636
10:33:11|0.0015631
10:33:12|0.0015631
10:33:14|0.0015631
10:33:15|0.0015631
10:33:16|0.0015631
10:33:17|0.0015634
10:33:18|0.0015634
10:33:19|0.0015638
10:33:20|0.0015638
10:33:20|0.0015638
10:33:22|0.001563
10:33:23|0.0015634
10:33:24|0.0015634
10:33:24|0.0015634
10:33:25|0.001564
10:33:27|0.001564
10:33:28|0.001563
10:33:29|0.0015632
10:33:30|0.0015632
10:33:31|0.0015632
10:33:32|0.001563
10:33:33|0.0015631
10:33:33|0.0015631
10:33:35|0.0015631
10:33:37|0.0015631
10:33:37|0.0015634
10:33:38|0.001563
10:33:39|0.001563
10:33:40|0.0015652
10:33:41|0.001564
10:33:42|0.001564
10:33:43|0.001564
10:33:45|0.001564
10:33:45|0.001564
10:33:46|0.0015644
10:33:47|0.0015643
10:33:48|0.0015643
10:33:49|0.0015643
10:33:50|0.0015651
10:33:51|0.0015666
10:33:52|0.0015666
10:33:54|0.0015666
10:33:54|0.0015666
10:33:56|0.0015656
10:33:56|0.0015645
10:33:57|0.0015645
10:33:59|0.0015636
10:34:00|0.0015638
10:34:01|0.0015639
10:34:03|0.0015639
10:34:05|0.0015646
10:34:05|0.0015632
10:34:07|0.0015632
10:34:07|0.0015634
10:34:09|0.0015634
10:34:10|0.0015636
10:34:10|0.0015633
10:34:12|0.0015636
10:34:13|0.0015636
10:34:14|0.0015644
10:34:15|0.0015637
10:34:17|0.0015638
10:34:18|0.0015638
10:34:18|0.0015638
10:34:20|0.0015638
10:34:21|0.0015644
10:34:22|0.0015644
10:34:23|0.0015644
10:34:24|0.0015644
10:34:25|0.0015644
10:34:26|0.0015644
10:34:26|0.0015644
10:34:27|0.0015648
10:34:28|0.0015647
10:34:30|0.0015647
10:34:31|0.0015639
10:34:32|0.0015639
10:34:33|0.001564
10:34:34|0.001564
10:34:35|0.001564
10:34:36|0.0015644
10:34:36|0.0015644
10:34:38|0.001564
10:34:39|0.001564
10:34:39|0.0015639
10:34:41|0.0015636
10:34:42|0.0015635
10:34:43|0.0015635
10:34:44|0.0015636
10:34:45|0.0015636
10:34:46|0.0015636
10:34:47|0.0015636
10:34:47|0.0015636
10:34:49|0.0015637
10:34:50|0.0015637
10:34:51|0.0015637
10:34:52|0.0015637
10:34:53|0.0015637
10:34:54|0.0015637
10:34:55|0.0015635
10:34:56|0.0015635
10:34:57|0.0015635
10:34:58|0.0015635
10:34:59|0.0015635
10:35:01|0.0015635
10:35:01|0.0015635
10:35:02|0.0015634
10:35:04|0.0015634
10:35:05|0.0015635
10:35:07|0.0015635
10:35:08|0.0015635
10:35:09|0.001563
10:35:10|0.001563
10:35:11|0.001563
10:35:13|0.001563
10:35:13|0.001563
10:35:14|0.001563
10:35:15|0.001563
10:35:17|0.001563
10:35:18|0.001563
10:35:18|0.001563
10:35:20|0.001563
10:35:21|0.001563
10:35:22|0.0015633
10:35:23|0.0015631
10:35:24|0.0015631
10:35:25|0.001564
10:35:26|0.0015636
10:35:27|0.0015633
10:35:28|0.001563
10:35:28|0.0015632
10:35:30|0.0015632
10:35:31|0.0015632
10:35:32|0.0015632
10:35:33|0.0015632
10:35:33|0.0015632
10:35:34|0.0015636
10:35:37|0.0015636
10:35:38|0.0015636
10:35:38|0.0015636
10:35:39|0.0015636
10:35:40|0.0015642
10:35:41|0.0015642
10:35:43|0.0015642
10:35:43|0.0015642
10:35:44|0.0015642
10:35:46|0.0015642
10:35:47|0.0015642
10:35:48|0.0015642
10:35:48|0.0015643
10:35:49|0.0015643
10:35:50|0.0015643
10:35:51|0.0015643
10:35:52|0.0015636
10:35:53|0.0015614
10:35:55|0.0015614
10:35:55|0.0015614
10:35:56|0.0015614
10:35:57|0.0015607
10:35:59|0.0015609
10:35:59|0.00156
10:36:00|0.00156
10:36:03|0.00156
10:36:03|0.0015612
10:36:05|0.0015612
10:36:06|0.0015621
10:36:07|0.0015621
10:36:09|0.001562
10:36:10|0.001562
10:36:11|0.001562
10:36:12|0.0015609
10:36:13|0.0015609
10:36:14|0.0015609
10:36:15|0.0015601
10:36:16|0.0015604
10:36:17|0.0015604
10:36:18|0.0015604
10:36:19|0.0015604
10:36:21|0.0015604
10:36:21|0.0015601
10:36:22|0.0015601
10:36:24|0.0015601
10:36:24|0.0015601
10:36:25|0.0015601
10:36:26|0.0015601
10:36:28|0.0015601
10:36:28|0.0015601
10:36:29|0.0015601
10:36:31|0.0015601
10:36:32|0.0015601
10:36:32|0.0015606
10:36:33|0.0015614
10:36:35|0.0015614
10:36:36|0.0015613
10:36:37|0.0015606
10:36:38|0.0015606
10:36:39|0.0015606
10:36:40|0.0015606
10:36:41|0.0015606
10:36:42|0.0015606
10:36:42|0.0015606
10:36:43|0.0015606
10:36:45|0.0015606
10:36:46|0.0015606
10:36:46|0.0015602
10:36:48|0.0015602
10:36:49|0.0015601
10:36:50|0.0015604
10:36:51|0.0015604
10:36:51|0.0015604
10:36:53|0.0015604
10:36:54|0.0015604
10:36:55|0.00156
10:36:56|0.00156
10:36:57|0.00156
10:36:59|0.00156
10:36:59|0.00156
10:37:00|0.00156
10:37:01|0.00156
10:37:03|0.00156
10:37:04|0.0015601
10:37:05|0.0015601
10:37:06|0.0015601
10:37:07|0.0015601
10:37:08|0.0015608
10:37:08|0.0015608
10:37:10|0.0015604
10:37:11|0.0015604
10:37:12|0.0015604
10:37:13|0.0015604
10:37:14|0.0015604
10:37:15|0.0015604
10:37:17|0.0015609
10:37:17|0.0015609
10:37:18|0.0015609
10:37:19|0.0015609
10:37:20|0.0015609
10:37:21|0.0015611
10:37:22|0.0015611
10:37:24|0.0015606
10:37:25|0.0015606
10:37:26|0.0015606
10:37:27|0.0015608
10:37:28|0.0015593
10:37:28|0.0015598
10:37:29|0.0015598
10:37:30|0.0015598
10:37:31|0.0015598
10:37:33|0.0015599
10:37:34|0.0015599
10:37:34|0.0015599
10:37:36|0.0015602
10:37:37|0.0015602
10:37:37|0.0015608
10:37:39|0.001561
10:37:40|0.0015601
10:37:40|0.0015601
10:37:42|0.0015601
10:37:43|0.0015598
10:37:44|0.0015598
10:37:45|0.0015598
10:37:46|0.00156
10:37:47|0.00156
10:37:48|0.00156
10:37:49|0.00156
10:37:50|0.0015602
10:37:51|0.0015602
10:37:52|0.0015602
10:37:53|0.0015602
10:37:54|0.0015598
10:37:55|0.0015598
10:37:56|0.0015598
10:37:57|0.0015597
10:37:58|0.0015598
10:37:59|0.0015598
10:38:00|0.0015598
10:38:01|0.0015598
10:38:02|0.0015595
10:38:04|0.0015601
10:38:05|0.0015601
10:38:06|0.0015601
10:38:07|0.0015591
10:38:08|0.0015593
10:38:09|0.0015593
10:38:10|0.0015593
10:38:11|0.0015586
10:38:13|0.0015586
10:38:13|0.0015592
10:38:15|0.0015592
10:38:16|0.0015587
10:38:17|0.0015585
10:38:18|0.0015585
10:38:18|0.0015583
10:38:20|0.0015587
10:38:21|0.001558
10:38:23|0.0015571
10:38:24|0.0015564
10:38:25|0.0015564
10:38:26|0.0015563
10:38:27|0.0015566
10:38:27|0.0015568
10:38:29|0.0015566
10:38:30|0.0015557
10:38:31|0.0015557
10:38:32|0.0015562
10:38:33|0.0015558
10:38:34|0.0015562
10:38:36|0.0015568
10:38:36|0.0015574
10:38:37|0.0015574
10:38:38|0.0015574
10:38:40|0.0015574
10:38:41|0.0015574
10:38:41|0.0015574
10:38:42|0.0015574
10:38:44|0.0015574
10:38:44|0.0015574
10:38:45|0.0015579
10:38:46|0.0015584
10:38:47|0.0015575
10:38:48|0.0015575
10:38:49|0.0015575
10:38:50|0.0015574
10:38:51|0.0015574
10:38:52|0.0015574
10:38:53|0.0015578
10:38:54|0.0015578
10:38:55|0.0015585
10:38:56|0.0015585
10:38:57|0.0015585
10:38:58|0.0015583
10:38:59|0.0015578
10:39:01|0.001559
10:39:01|0.001559
10:39:02|0.0015588
10:39:03|0.0015588
10:39:05|0.0015588
10:39:06|0.0015595
10:39:07|0.0015595
10:39:08|0.0015593
10:39:10|0.0015591
10:39:11|0.0015591
10:39:12|0.0015591
10:39:13|0.0015591
10:39:14|0.0015595
10:39:14|0.0015595
10:39:15|0.0015595
10:39:17|0.0015595
10:39:18|0.0015591
10:39:19|0.0015591
10:39:20|0.0015595
10:39:21|0.001559
10:39:22|0.0015594
10:39:24|0.0015591
10:39:24|0.0015591
10:39:26|0.0015591
10:39:27|0.0015591
10:39:28|0.0015586
10:39:29|0.0015586
10:39:30|0.0015586
10:39:30|0.0015586
10:39:31|0.0015584
10:39:33|0.0015581
10:39:33|0.0015573
10:39:35|0.0015576
10:39:36|0.0015576
10:39:37|0.0015576
10:39:38|0.0015576
10:39:39|0.0015573
10:39:40|0.0015573
10:39:41|0.0015578
10:39:42|0.0015578
10:39:42|0.0015578
10:39:43|0.0015578
10:39:44|0.0015583
10:39:46|0.0015581
10:39:47|0.0015581
10:39:47|0.0015581
10:39:48|0.0015579
10:39:50|0.0015586
10:39:51|0.0015586
10:39:52|0.0015586
10:39:53|0.0015585
10:39:54|0.0015585
10:39:55|0.0015585
10:39:56|0.0015586
10:39:57|0.0015586
10:39:58|0.0015586
10:39:59|0.0015584
10:40:00|0.0015584
10:40:01|0.0015584
10:40:02|0.0015595
10:40:03|0.0015595
10:40:04|0.0015584
10:40:06|0.0015569
10:40:07|0.0015569
10:40:07|0.0015569
10:40:09|0.0015569
10:40:09|0.0015548
10:40:11|0.0015548
10:40:12|0.0015548
10:40:13|0.001555
10:40:14|0.001555
10:40:15|0.001555
10:40:16|0.0015525
10:40:17|0.0015525
10:40:18|0.0015523
10:40:19|0.0015524
10:40:20|0.0015527
10:40:21|0.0015527
10:40:22|0.0015527
10:40:23|0.0015528
10:40:25|0.0015531
10:40:26|0.0015531
10:40:27|0.0015531
10:40:28|0.001553
10:40:29|0.0015534
10:40:30|0.0015542
10:40:32|0.0015536
10:40:33|0.0015534
10:40:33|0.0015531
10:40:34|0.0015531
10:40:35|0.0015531
10:40:36|0.0015531
10:40:38|0.001553
10:40:39|0.001553
10:40:40|0.001553
10:40:40|0.001553
10:40:42|0.0015524
10:40:43|0.0015524
10:40:44|0.0015524
10:40:45|0.0015522
10:40:46|0.0015522
10:40:47|0.0015516
10:40:48|0.0015515
10:40:49|0.0015516
10:40:50|0.0015516
10:40:51|0.0015516
10:40:52|0.0015516
10:40:53|0.0015516
10:40:54|0.0015515
10:40:55|0.0015518
10:40:56|0.0015517
10:40:57|0.0015517
10:40:58|0.0015517
10:40:59|0.0015517
10:41:00|0.00155
10:41:01|0.0015507
10:41:02|0.0015508
10:41:03|0.0015514
10:41:04|0.0015514
10:41:05|0.0015519
10:41:07|0.0015515
10:41:08|0.0015516
10:41:09|0.0015509
10:41:10|0.0015506
10:41:11|0.0015506
10:41:12|0.0015504
10:41:13|0.0015504
10:41:14|0.0015504
10:41:15|0.0015507
10:41:16|0.0015503
10:41:17|0.0015502
10:41:18|0.0015504
10:41:19|0.0015504
10:41:21|0.0015501
10:41:21|0.0015504
10:41:23|0.0015504
10:41:24|0.0015504
10:41:25|0.0015504
10:41:26|0.0015504
10:41:27|0.0015504
10:41:28|0.0015504
10:41:29|0.0015504
10:41:30|0.0015504
10:41:30|0.0015504
10:41:32|0.0015504
10:41:33|0.00155
10:41:34|0.00155
10:41:35|0.00155
10:41:35|0.0015497
10:41:36|0.0015497
10:41:38|0.00155
10:41:39|0.0015498
10:41:39|0.0015498
10:41:40|0.0015503
10:41:42|0.0015502
10:41:43|0.0015504
10:41:44|0.0015505
10:41:44|0.0015498
10:41:46|0.0015498
10:41:47|0.0015499
10:41:48|0.0015487
10:41:49|0.001549
10:41:49|0.001549
10:41:51|0.0015492
10:41:52|0.0015493
10:41:53|0.0015493
10:41:54|0.0015493
10:41:55|0.0015493
10:41:57|0.0015491
10:41:57|0.0015491
10:41:59|0.0015491
10:41:59|0.0015475
10:42:00|0.0015474
10:42:02|0.0015479
10:42:02|0.0015479
10:42:03|0.0015479
10:42:04|0.0015479
10:42:05|0.0015479
10:42:07|0.0015474
10:42:09|0.0015474
10:42:09|0.0015478
10:42:10|0.0015471
10:42:12|0.0015471
10:42:12|0.0015471
10:42:13|0.0015471
10:42:15|0.001547
10:42:16|0.0015469
10:42:17|0.0015469
10:42:17|0.0015466
10:42:19|0.0015466
10:42:20|0.0015472
10:42:20|0.0015472
10:42:22|0.0015469
10:42:23|0.0015471
10:42:24|0.0015471
10:42:25|0.0015471
10:42:26|0.0015471
10:42:27|0.0015468
10:42:27|0.0015468
10:42:29|0.0015476
10:42:30|0.0015476
10:42:30|0.0015474
10:42:32|0.0015469
10:42:33|0.0015473
10:42:34|0.0015479
10:42:35|0.001548
10:42:36|0.001548
10:42:38|0.0015482
10:42:38|0.0015473
10:42:39|0.0015471
10:42:40|0.0015471
10:42:41|0.0015471
10:42:43|0.0015471
10:42:43|0.0015473
10:42:45|0.001547
10:42:46|0.001547
10:42:47|0.0015467
10:42:48|0.0015467
10:42:49|0.0015469
10:42:50|0.0015466
10:42:51|0.0015467
10:42:51|0.0015466
10:42:53|0.0015466
10:42:54|0.0015475
10:42:55|0.0015475
10:42:56|0.0015475
10:42:57|0.0015474
10:42:58|0.001547
10:42:59|0.0015474
10:42:59|0.0015473
10:43:01|0.0015474
10:43:02|0.001547
10:43:03|0.0015471
10:43:03|0.0015471
10:43:04|0.0015476
10:43:06|0.0015476
10:43:06|0.001547
10:43:09|0.0015469
10:43:10|0.0015462
10:43:11|0.0015452
10:43:12|0.0015452
10:43:13|0.0015452
10:43:14|0.0015452
10:43:16|0.0015443
10:43:17|0.0015443
10:43:18|0.0015443
10:43:18|0.0015443
10:43:20|0.0015443
10:43:20|0.0015445
10:43:22|0.0015445
10:43:23|0.0015445
10:43:24|0.0015435
10:43:25|0.0015449
10:43:26|0.0015444
10:43:26|0.0015445
10:43:27|0.0015446
10:43:28|0.0015446
10:43:30|0.0015446
10:43:30|0.0015446
10:43:32|0.0015446
10:43:33|0.0015446
10:43:33|0.0015446
10:43:34|0.001544
10:43:36|0.001544
10:43:36|0.001544
10:43:37|0.0015439
10:43:38|0.0015438
10:43:39|0.0015438
10:43:40|0.0015438
10:43:42|0.0015445
10:43:43|0.0015465
10:43:44|0.0015468
10:43:45|0.0015461
10:43:45|0.001546
10:43:46|0.001546
10:43:48|0.0015457
10:43:48|0.0015456
10:43:49|0.0015455
10:43:51|0.0015468
10:43:51|0.001548
10:43:52|0.001548
10:43:53|0.001548
10:43:55|0.001548
10:43:56|0.0015462
10:43:57|0.0015462
10:43:58|0.0015462
10:43:58|0.0015459
10:44:00|0.0015464
10:44:01|0.0015464
10:44:02|0.0015464
10:44:02|0.0015525
10:44:04|0.0015525
10:44:05|0.0015513
10:44:06|0.0015508
10:44:07|0.0015508
10:44:08|0.0015494
10:44:09|0.0015481
10:44:11|0.0015485
10:44:11|0.0015486
10:44:13|0.0015489
10:44:13|0.0015497
10:44:15|0.0015497
10:44:15|0.0015495
10:44:17|0.0015497
10:44:18|0.0015509
10:44:18|0.0015509
10:44:20|0.00155
10:44:21|0.00155
10:44:22|0.0015489
10:44:23|0.0015489
10:44:24|0.0015488
10:44:25|0.0015488
10:44:27|0.0015488
10:44:28|0.0015494
10:44:28|0.0015496
10:44:30|0.0015499
10:44:31|0.00155
10:44:32|0.00155
10:44:32|0.00155
10:44:34|0.0015481
10:44:35|0.0015481
10:44:36|0.0015481
10:44:37|0.0015481
10:44:38|0.0015481
10:44:39|0.0015481
10:44:40|0.0015473
10:44:41|0.0015482
10:44:41|0.0015482
10:44:43|0.0015482
10:44:44|0.0015487
10:44:45|0.0015487
10:44:45|0.0015497
10:44:47|0.0015497
10:44:48|0.0015497
10:44:48|0.0015497
10:44:50|0.0015497
10:44:51|0.0015497
10:44:52|0.0015497
10:44:53|0.0015497
10:44:54|0.0015497
10:44:55|0.001549
10:44:56|0.0015497
10:44:57|0.0015497
10:44:58|0.0015491
10:44:59|0.0015485
10:45:00|0.0015481
10:45:01|0.0015481
10:45:02|0.0015481
10:45:03|0.0015481
10:45:04|0.0015481
10:45:05|0.0015465
10:45:06|0.0015481
10:45:07|0.0015481
10:45:08|0.0015481
10:45:09|0.0015481
10:45:11|0.0015458
10:45:12|0.0015458
10:45:13|0.0015458
10:45:14|0.0015458
10:45:15|0.0015458
10:45:16|0.0015459
10:45:17|0.0015463
10:45:18|0.0015463
10:45:19|0.0015463
10:45:20|0.0015474
10:45:21|0.0015463
10:45:22|0.0015463
10:45:23|0.0015463
10:45:24|0.0015463
10:45:25|0.0015463
10:45:26|0.0015461
10:45:27|0.0015466
10:45:28|0.0015466
10:45:29|0.0015474
10:45:30|0.0015475
10:45:31|0.0015508
10:45:32|0.0015508
10:45:33|0.0015508
10:45:34|0.0015484
10:45:35|0.0015484
10:45:36|0.0015483
10:45:37|0.0015483
10:45:38|0.0015483
10:45:40|0.0015483
10:45:40|0.0015483
10:45:42|0.0015483
10:45:42|0.0015495
10:45:43|0.0015495
10:45:44|0.0015495
10:45:45|0.0015495
10:45:46|0.0015495
10:45:48|0.0015495
10:45:48|0.0015495
10:45:49|0.0015517
10:45:50|0.0015517
10:45:51|0.0015522
10:45:52|0.0015527
10:45:53|0.0015528
10:45:54|0.0015531
10:45:55|0.0015531
10:45:56|0.0015531
10:45:57|0.0015541
10:45:58|0.0015544
10:45:59|0.0015544
10:46:00|0.0015551
10:46:01|0.0015551
10:46:02|0.0015555
10:46:03|0.001556
10:46:05|0.001556
10:46:05|0.0015568
10:46:06|0.0015568
10:46:08|0.0015556
10:46:08|0.0015551
10:46:09|0.0015551
10:46:11|0.0015563
10:46:12|0.0015563
10:46:13|0.0015563
10:46:14|0.0015563
10:46:16|0.0015563
10:46:17|0.0015563
10:46:19|0.0015552
10:46:20|0.0015552
10:46:20|0.001556
10:46:22|0.0015559
10:46:23|0.001556
10:46:24|0.0015566
10:46:25|0.0015566
10:46:26|0.0015566
10:46:27|0.0015566
10:46:27|0.0015553
10:46:29|0.0015553
10:46:30|0.0015555
10:46:30|0.0015556
10:46:31|0.0015556
10:46:32|0.0015556
10:46:34|0.0015559
10:46:35|0.0015559
10:46:35|0.0015567
10:46:37|0.0015561
10:46:38|0.0015561
10:46:39|0.0015556
10:46:40|0.0015556
10:46:41|0.0015561
10:46:42|0.0015561
10:46:43|0.0015561
10:46:44|0.0015553
10:46:45|0.0015552
10:46:46|0.0015553
10:46:47|0.0015547
10:46:48|0.0015543
10:46:49|0.0015543
10:46:50|0.0015543
10:46:51|0.0015543
10:46:52|0.0015543
10:46:53|0.0015546
10:46:54|0.0015546
10:46:55|0.0015548
10:46:56|0.0015555
10:46:57|0.0015555
10:46:58|0.0015549
10:46:59|0.0015549
10:47:00|0.0015543
10:47:02|0.0015546
10:47:02|0.0015555
10:47:03|0.0015555
10:47:04|0.0015553
10:47:06|0.0015553
10:47:06|0.0015564
10:47:07|0.0015557
10:47:08|0.0015557
10:47:09|0.0015557
10:47:10|0.0015558
10:47:11|0.0015557
10:47:12|0.0015561
10:47:14|0.0015557
10:47:14|0.0015554
10:47:15|0.0015551
10:47:17|0.0015551
10:47:18|0.0015551
10:47:18|0.0015551
10:47:19|0.0015551
10:47:21|0.0015545
10:47:22|0.0015545
10:47:24|0.0015545
10:47:24|0.0015545
10:47:26|0.001556
10:47:27|0.0015559
10:47:28|0.0015559
10:47:29|0.0015559
10:47:30|0.0015559
10:47:31|0.0015559
10:47:32|0.0015559
10:47:34|0.0015559
10:47:34|0.0015559
10:47:35|0.0015559
10:47:36|0.0015559
10:47:37|0.0015558
10:47:39|0.0015556
10:47:39|0.0015556
10:47:40|0.0015556
10:47:41|0.0015552
10:47:42|0.0015563
10:47:44|0.0015577
10:47:44|0.0015573
10:47:46|0.0015573
10:47:46|0.0015563
10:47:48|0.0015559
10:47:49|0.001556
10:47:50|0.001556
10:47:51|0.0015557
10:47:52|0.0015555
10:47:53|0.0015548
10:47:54|0.0015548
10:47:55|0.0015546
10:47:56|0.0015546
10:47:57|0.0015548
10:47:58|0.0015537
10:47:59|0.0015543
10:48:00|0.0015544
10:48:01|0.0015549
10:48:02|0.0015549
10:48:03|0.0015545
10:48:04|0.0015545
10:48:05|0.0015545
10:48:06|0.0015545
10:48:07|0.0015535
10:48:08|0.0015535
10:48:09|0.0015539
10:48:10|0.0015539
10:48:11|0.0015539
10:48:12|0.0015541
10:48:14|0.0015546
10:48:15|0.0015546
10:48:16|0.0015546
10:48:17|0.0015546
10:48:18|0.0015544
10:48:19|0.0015544
10:48:20|0.0015563
10:48:22|0.0015563
10:48:22|0.0015572
10:48:24|0.0015594
10:48:24|0.0015594
10:48:25|0.0015594
10:48:26|0.0015594
10:48:27|0.0015594
10:48:29|0.0015566
10:48:29|0.0015566
10:48:30|0.0015566
10:48:31|0.0015566
10:48:33|0.0015566
10:48:33|0.0015566
10:48:34|0.0015559
10:48:35|0.0015559
10:48:37|0.0015559
10:48:38|0.0015559
10:48:38|0.0015559
10:48:40|0.001556
10:48:41|0.001556
10:48:42|0.001556
10:48:42|0.001556
10:48:44|0.001556
10:48:44|0.0015563
10:48:45|0.0015587
10:48:47|0.0015583
10:48:48|0.0015597
10:48:49|0.0015603
10:48:50|0.0015603
10:48:51|0.0015603
10:48:52|0.0015602
10:48:53|0.0015614
10:48:54|0.0015614
10:48:55|0.0015614
10:48:56|0.0015625
10:48:57|0.0015625
10:48:58|0.0015625
10:49:00|0.0015625
10:49:00|0.0015597
10:49:01|0.00156
10:49:02|0.0015603
10:49:03|0.0015594
10:49:04|0.0015594
10:49:05|0.0015606
10:49:06|0.0015602
10:49:07|0.0015595
10:49:08|0.0015594
10:49:09|0.0015594
10:49:10|0.0015613
10:49:11|0.0015609
10:49:12|0.0015609
10:49:13|0.0015609
10:49:15|0.0015609
10:49:16|0.0015609
10:49:17|0.0015609
10:49:18|0.0015609
10:49:19|0.0015635
10:49:21|0.001563
10:49:21|0.001563
10:49:22|0.001563
10:49:23|0.0015634
10:49:25|0.0015634
10:49:26|0.0015636
10:49:27|0.0015636
10:49:27|0.0015632
10:49:29|0.0015631
10:49:29|0.0015631
10:49:30|0.0015631
10:49:32|0.0015631
10:49:33|0.0015639
10:49:34|0.0015639
10:49:35|0.0015639
10:49:35|0.001564
10:49:37|0.0015639
10:49:37|0.0015639
10:49:38|0.0015647
10:49:39|0.0015637
10:49:40|0.0015637
10:49:42|0.0015632
10:49:42|0.0015635
10:49:43|0.0015635
10:49:45|0.0015635
10:49:45|0.0015635
10:49:47|0.0015635
10:49:47|0.0015635
10:49:49|0.0015635
10:49:50|0.0015639
10:49:51|0.0015639
10:49:51|0.0015652
10:49:52|0.0015646
10:49:53|0.0015649
10:49:54|0.0015649
10:49:55|0.001565
10:49:57|0.001565
10:49:57|0.001565
10:49:59|0.0015651
10:49:59|0.0015651
10:50:01|0.001565
10:50:02|0.0015643
10:50:03|0.0015643
10:50:04|0.0015643
10:50:05|0.0015643
10:50:06|0.0015653
10:50:07|0.0015653
10:50:08|0.0015653
10:50:09|0.001565
10:50:10|0.0015641
10:50:11|0.0015641
10:50:12|0.0015637
10:50:13|0.0015637
10:50:14|0.0015649
10:50:16|0.0015649
10:50:17|0.0015649
10:50:18|0.0015649
10:50:19|0.0015641
10:50:21|0.0015641
10:50:21|0.0015641
10:50:22|0.0015641
10:50:23|0.0015641
10:50:24|0.0015653
10:50:25|0.0015648
10:50:26|0.0015648
10:50:27|0.0015648
10:50:28|0.0015648
10:50:29|0.0015648
10:50:30|0.0015639
10:50:31|0.0015636
10:50:32|0.0015636
10:50:33|0.0015648
10:50:34|0.0015648
10:50:35|0.0015635
10:50:36|0.0015635
10:50:38|0.0015636
10:50:39|0.0015636
10:50:40|0.0015636
10:50:41|0.0015636
10:50:42|0.0015625
10:50:43|0.001563
10:50:44|0.0015633
10:50:45|0.0015633
10:50:46|0.0015633
10:50:47|0.0015633
10:50:48|0.0015633
10:50:49|0.0015633
10:50:50|0.0015633
10:50:51|0.0015633
10:50:52|0.0015633
10:50:53|0.0015633
10:50:54|0.0015642
10:50:55|0.0015642
10:50:56|0.0015632
10:50:57|0.0015632
10:50:58|0.0015633
10:50:59|0.0015633
10:51:00|0.0015631
10:51:01|0.0015627
10:51:02|0.0015629
10:51:03|0.0015626
10:51:04|0.001562
10:51:05|0.0015611
10:51:06|0.0015611
10:51:07|0.0015581
10:51:08|0.0015581
10:51:09|0.0015581
10:51:10|0.0015581
10:51:11|0.0015581
10:51:12|0.0015581
10:51:13|0.0015569
10:51:14|0.0015562
10:51:16|0.0015562
10:51:17|0.0015556
10:51:17|0.0015556
10:51:18|0.0015553
10:51:20|0.001555
10:51:21|0.0015539
10:51:22|0.001554
10:51:23|0.0015522
10:51:24|0.0015524
10:51:25|0.0015522
10:51:26|0.0015524
10:51:27|0.0015524
10:51:29|0.001553
10:51:29|0.001553
10:51:30|0.001553
10:51:32|0.001553
10:51:33|0.0015575
10:51:33|0.001558
10:51:34|0.001558
10:51:36|0.001557
10:51:37|0.001557
10:51:37|0.001557
10:51:39|0.001557
10:51:39|0.0015562
10:51:40|0.0015562
10:51:42|0.0015569
10:51:43|0.0015569
10:51:43|0.0015569
10:51:45|0.0015569
10:51:46|0.0015569
10:51:46|0.0015569
10:51:48|0.0015569
10:51:49|0.0015569
10:51:50|0.0015569
10:51:51|0.0015569
10:51:52|0.0015546
10:51:53|0.0015546
10:51:54|0.0015546
10:51:55|0.0015546
10:51:56|0.0015554
10:51:57|0.0015565
10:51:57|0.0015565
10:51:58|0.0015565
10:52:00|0.0015577
10:52:01|0.0015576
10:52:02|0.0015577
10:52:03|0.0015561
10:52:07|0.0015561
10:52:08|0.001557
10:52:09|0.001557
10:52:10|0.001557
10:52:11|0.001557
10:52:12|0.001557
10:52:13|0.001557
10:52:14|0.0015574
10:52:15|0.0015574
10:52:16|0.0015574
10:52:17|0.0015574
10:52:19|0.0015574
10:52:20|0.0015538
10:52:21|0.0015529
10:52:22|0.0015529
10:52:23|0.0015529
10:52:24|0.0015529
10:52:25|0.0015529
10:52:26|0.0015529
10:52:27|0.0015529
10:52:28|0.0015529
10:52:29|0.0015529
10:52:30|0.0015529
10:52:32|0.0015531
10:52:33|0.0015531
10:52:34|0.0015544
10:52:35|0.0015519
10:52:36|0.0015519
10:52:37|0.0015519
10:52:38|0.0015519
10:52:39|0.0015519
10:52:40|0.001553
10:52:41|0.0015543
10:52:42|0.0015543
10:52:43|0.0015543
10:52:44|0.0015543
10:52:45|0.0015543
10:52:46|0.0015553
10:52:47|0.0015553
10:52:48|0.0015559
10:52:50|0.0015556
10:52:50|0.0015563
10:52:51|0.0015575
10:52:52|0.0015575
10:52:53|0.0015575
10:52:55|0.0015575
10:52:55|0.0015575
10:52:57|0.0015575
10:52:58|0.0015566
10:52:58|0.0015546
10:53:00|0.0015547
10:53:00|0.0015549
10:53:02|0.0015549
10:53:02|0.0015549
10:53:04|0.0015549
10:53:05|0.0015562
10:53:06|0.0015563
10:53:07|0.0015569
10:53:08|0.0015569
10:53:09|0.0015569
10:53:10|0.0015569
10:53:11|0.0015577
10:53:12|0.0015577
10:53:13|0.0015577
10:53:14|0.0015564
10:53:15|0.0015566
10:53:16|0.0015567
10:53:17|0.0015562
10:53:19|0.0015546
10:53:19|0.0015549
10:53:21|0.0015549
10:53:22|0.0015549
10:53:22|0.0015549
10:53:24|0.001554
10:53:25|0.0015529
10:53:27|0.0015537
10:53:27|0.0015537
10:53:28|0.0015528
10:53:30|0.0015523
10:53:30|0.0015518
10:53:32|0.0015515
10:53:32|0.0015515
10:53:34|0.0015515
10:53:35|0.001552
10:53:36|0.001552
10:53:37|0.001552
10:53:38|0.001551
10:53:39|0.001551
10:53:39|0.0015521
10:53:41|0.00155
10:53:42|0.00155
10:53:43|0.0015514
10:53:44|0.0015523
10:53:44|0.0015518
10:53:45|0.0015526
10:53:47|0.001549
10:53:48|0.0015502
10:53:49|0.0015514
10:53:50|0.0015524
10:53:51|0.001552
10:53:51|0.0015526
10:53:52|0.0015532
10:53:53|0.0015532
10:53:55|0.0015538
10:53:55|0.0015538
10:53:57|0.0015538
10:53:58|0.0015544
10:53:59|0.0015544
10:53:59|0.0015544
10:54:01|0.0015544
10:54:02|0.0015543
10:54:02|0.0015543
10:54:04|0.0015543
10:54:05|0.0015537
10:54:06|0.0015537
10:54:07|0.0015537
10:54:08|0.0015537
10:54:09|0.001553
10:54:10|0.001553
10:54:11|0.0015509
10:54:12|0.0015531
10:54:13|0.0015531
10:54:15|0.0015531
10:54:15|0.0015531
10:54:16|0.0015538
10:54:18|0.0015538
10:54:18|0.0015537
10:54:20|0.001554
10:54:21|0.0015534
10:54:22|0.0015534
10:54:24|0.0015534
10:54:24|0.0015537
10:54:25|0.0015529
10:54:27|0.0015529
10:54:27|0.0015535
10:54:28|0.0015535
10:54:30|0.0015535
10:54:31|0.0015535
10:54:31|0.0015535
10:54:33|0.0015535
10:54:34|0.0015535
10:54:34|0.0015535
10:54:35|0.0015526
10:54:37|0.0015526
10:54:37|0.0015526
10:54:39|0.0015519
10:54:40|0.001552
10:54:41|0.001552
10:54:42|0.001552
10:54:42|0.0015517
10:54:44|0.0015517
10:54:44|0.0015516
10:54:45|0.001551
10:54:47|0.001551
10:54:47|0.001551
10:54:49|0.001551
10:54:51|0.001551
10:54:51|0.001551
10:54:53|0.0015518
10:54:53|0.001553
10:54:55|0.001554
10:54:55|0.0015535
10:54:56|0.0015534
10:54:57|0.001554
10:54:58|0.0015538
10:54:59|0.0015541
10:55:00|0.0015537
10:55:01|0.0015535
10:55:03|0.0015535
10:55:04|0.001553
10:55:04|0.001553
10:55:06|0.001553
10:55:06|0.0015547
10:55:07|0.0015551
10:55:08|0.0015551
10:55:09|0.0015572
10:55:10|0.0015572
10:55:11|0.0015572
10:55:12|0.0015572
10:55:13|0.0015572
10:55:14|0.0015572
10:55:15|0.0015553
10:55:17|0.0015556
10:55:17|0.0015567
10:55:18|0.0015573
10:55:20|0.0015573
10:55:22|0.0015552
10:55:23|0.0015552
10:55:24|0.0015552
10:55:25|0.0015552
10:55:26|0.0015548
10:55:27|0.0015548
10:55:28|0.0015548
10:55:29|0.0015548
10:55:30|0.0015544
10:55:31|0.0015566
10:55:33|0.0015566
10:55:33|0.0015566
10:55:34|0.0015566
10:55:36|0.0015577
10:55:36|0.0015577
10:55:37|0.0015577
10:55:38|0.0015577
10:55:39|0.0015577
10:55:40|0.0015596
10:55:41|0.0015596
10:55:42|0.00156
10:55:44|0.0015604
10:55:44|0.0015604
10:55:45|0.0015604
10:55:46|0.0015604
10:55:48|0.0015604
10:55:48|0.0015604
10:55:50|0.0015604
10:55:50|0.0015574
10:55:51|0.0015577
10:55:52|0.0015579
10:55:53|0.0015579
10:55:54|0.0015579
10:55:56|0.0015572
10:55:56|0.0015569
10:55:57|0.0015569
10:55:58|0.0015569
10:55:59|0.0015569
10:56:00|0.0015569
10:56:01|0.0015569
10:56:03|0.0015569
10:56:04|0.0015569
10:56:05|0.0015569
10:56:05|0.0015569
10:56:06|0.0015572
10:56:11|0.0015572
10:56:12|0.001557
10:56:13|0.001557
10:56:14|0.001557
10:56:15|0.0015579
10:56:16|0.0015579
10:56:17|0.0015579
10:56:18|0.0015579
10:56:19|0.0015595
10:56:20|0.00156
10:56:22|0.0015603
10:56:23|0.0015612
10:56:24|0.0015612
10:56:24|0.0015614
10:56:25|0.001562
10:56:26|0.0015635
10:56:27|0.001564
10:56:29|0.0015653
10:56:30|0.0015661
10:56:30|0.0015661
10:56:32|0.0015661
10:56:32|0.0015669
10:56:34|0.0015666
10:56:35|0.0015675
10:56:36|0.0015661
10:56:37|0.0015661
10:56:38|0.0015661
10:56:39|0.0015651
10:56:40|0.0015651
10:56:41|0.0015651
10:56:42|0.0015651
10:56:43|0.0015651
10:56:44|0.0015661
10:56:45|0.0015661
10:56:46|0.0015661
10:56:47|0.0015667
10:56:48|0.0015668
10:56:49|0.0015668
10:56:50|0.001568
10:56:51|0.001568
10:56:52|0.001568
10:56:53|0.001568
10:56:54|0.001567
10:56:55|0.0015664
10:56:56|0.0015664
10:56:57|0.0015665
10:56:58|0.0015665
10:56:59|0.0015665
10:57:00|0.0015665
10:57:01|0.0015665
10:57:02|0.0015665
10:57:03|0.0015665
10:57:04|0.0015662
10:57:05|0.0015662
10:57:06|0.0015662
10:57:07|0.0015662
10:57:08|0.0015662
10:57:09|0.0015662
10:57:10|0.0015662
10:57:11|0.0015662
10:57:13|0.0015662
10:57:13|0.0015662
10:57:14|0.0015676
10:57:15|0.0015688
10:57:16|0.0015688
10:57:17|0.0015688
10:57:18|0.0015677
10:57:20|0.0015677
10:57:20|0.0015682
10:57:21|0.0015682
10:57:24|0.0015682
10:57:24|0.0015669
10:57:26|0.0015685
10:57:26|0.0015685
10:57:28|0.0015685
10:57:29|0.0015685
10:57:30|0.0015685
10:57:31|0.0015667
10:57:32|0.0015667
10:57:33|0.0015667
10:57:33|0.0015667
10:57:35|0.0015681
10:57:36|0.0015681
10:57:37|0.0015681
10:57:38|0.0015676
10:57:40|0.001568
10:57:40|0.001568
10:57:41|0.001568
10:57:42|0.001568
10:57:43|0.0015663
10:57:44|0.0015663
10:57:46|0.0015663
10:57:46|0.0015668
10:57:48|0.0015662
10:57:48|0.0015662
10:57:50|0.0015662
10:57:50|0.0015666
10:57:51|0.0015666
10:57:52|0.0015668
10:57:53|0.0015668
10:57:54|0.0015668
10:57:55|0.0015668
10:57:57|0.0015668
10:57:58|0.0015668
10:57:58|0.0015668
10:57:59|0.0015668
10:58:00|0.0015668
10:58:02|0.0015668
10:58:03|0.0015668
10:58:04|0.0015695
10:58:05|0.0015695
10:58:05|0.0015695
10:58:07|0.0015688
10:58:07|0.0015662
10:58:09|0.0015654
10:58:09|0.0015656
10:58:11|0.0015646
10:58:12|0.0015646
10:58:13|0.0015654
10:58:14|0.0015664
10:58:15|0.0015652
10:58:16|0.0015652
10:58:17|0.0015652
10:58:18|0.0015667
10:58:19|0.0015667
10:58:20|0.0015667
10:58:21|0.0015667
10:58:22|0.0015678
10:58:24|0.0015677
10:58:25|0.0015677
10:58:25|0.0015677
10:58:27|0.0015677
10:58:28|0.0015677
10:58:30|0.0015677
10:58:30|0.0015677
10:58:32|0.0015677
10:58:33|0.0015677
10:58:34|0.0015677
10:58:35|0.0015677
10:58:36|0.0015677
10:58:37|0.0015686
10:58:38|0.0015686
10:58:39|0.0015686
10:58:40|0.0015677
10:58:41|0.0015658
10:58:41|0.0015658
10:58:43|0.0015658
10:58:44|0.0015658
10:58:45|0.0015658
10:58:46|0.0015669
10:58:47|0.0015669
10:58:48|0.0015677
10:58:49|0.0015677
10:58:50|0.0015678
10:58:51|0.0015678
10:58:52|0.0015678
10:58:53|0.0015678
10:58:55|0.0015678
10:58:55|0.0015678
10:58:57|0.0015666
10:58:58|0.0015666
10:58:58|0.0015666
10:59:00|0.0015666
10:59:01|0.0015666
10:59:01|0.0015666
10:59:03|0.0015666
10:59:04|0.0015666
10:59:05|0.0015666
10:59:07|0.0015666
10:59:07|0.0015666
10:59:08|0.0015666
10:59:09|0.0015658
10:59:10|0.0015644
10:59:11|0.0015645
10:59:12|0.0015638
10:59:13|0.001564
10:59:14|0.0015624
10:59:15|0.0015624
10:59:16|0.0015624
10:59:17|0.0015624
10:59:18|0.0015624
10:59:19|0.0015624
10:59:21|0.0015624
10:59:21|0.0015624
10:59:22|0.0015624
10:59:24|0.0015624
10:59:24|0.0015624
10:59:25|0.0015625
10:59:27|0.0015632
10:59:28|0.0015632
10:59:30|0.0015625
10:59:30|0.0015635
10:59:32|0.0015625
10:59:33|0.0015636
10:59:34|0.0015636
10:59:35|0.0015652
10:59:36|0.0015652
10:59:37|0.0015652
10:59:38|0.0015652
10:59:39|0.0015652
10:59:40|0.0015652
10:59:41|0.0015643
10:59:42|0.0015643
10:59:43|0.0015643
10:59:44|0.0015643
10:59:45|0.0015658
10:59:46|0.0015658
10:59:47|0.0015658
10:59:48|0.0015658
10:59:50|0.0015658
10:59:50|0.0015662
10:59:51|0.0015662
10:59:52|0.0015677
10:59:54|0.0015677
10:59:54|0.0015668
10:59:56|0.0015668
10:59:56|0.0015668
10:59:57|0.0015668
10:59:58|0.0015668
10:59:59|0.0015668
11:00:00|0.0015657
11:00:01|0.0015656
11:00:03|0.0015656
11:00:04|0.0015656
11:00:05|0.0015656
11:00:06|0.0015677
11:00:07|0.0015677
11:00:08|0.0015677
11:00:09|0.0015676
11:00:10|0.0015669
11:00:10|0.0015669
11:00:11|0.0015669
11:00:13|0.0015667
11:00:14|0.0015667
11:00:15|0.0015656
11:00:15|0.0015664
11:00:16|0.0015668
11:00:18|0.0015662
11:00:19|0.0015662
11:00:19|0.0015653
11:00:20|0.0015645
11:00:21|0.0015645
11:00:23|0.0015645
11:00:24|0.0015645
11:00:26|0.0015647
11:00:26|0.0015647
11:00:27|0.0015647
11:00:28|0.0015662
11:00:29|0.0015662
11:00:31|0.0015665
11:00:32|0.0015665
11:00:33|0.0015664
11:00:35|0.0015664
11:00:36|0.0015664
11:00:37|0.0015664
11:00:38|0.0015664
11:00:39|0.0015664
11:00:40|0.0015661
11:00:40|0.0015661
11:00:41|0.0015661
11:00:42|0.0015661
11:00:44|0.0015661
11:00:44|0.001566
11:00:46|0.001566
11:00:46|0.0015667
11:00:47|0.0015661
11:00:48|0.0015661
11:00:50|0.0015661
11:00:50|0.0015661
11:00:53|0.0015663
11:00:54|0.0015655
11:00:55|0.0015653
11:00:56|0.0015653
11:00:57|0.001563
11:00:58|0.0015632
11:01:00|0.0015638
11:01:00|0.0015638
11:01:01|0.0015638
11:01:02|0.0015638
11:01:03|0.0015625
11:01:04|0.0015609
11:01:05|0.0015575
11:01:06|0.0015582
11:01:08|0.0015584
11:01:09|0.0015578
11:01:09|0.0015578
11:01:10|0.0015584
11:01:11|0.0015572
11:01:13|0.0015568
11:01:14|0.0015568
11:01:15|0.0015565
11:01:16|0.0015549
11:01:16|0.0015541
11:01:18|0.0015538
11:01:19|0.0015545
11:01:20|0.0015545
11:01:21|0.0015545
11:01:22|0.0015553
11:01:22|0.0015546
11:01:24|0.0015546
11:01:25|0.0015546
11:01:27|0.0015548
11:01:27|0.0015546
11:01:28|0.0015548
11:01:29|0.0015549
11:01:30|0.0015546
11:01:32|0.0015548
11:01:32|0.0015546
11:01:34|0.0015554
11:01:34|0.0015554
11:01:35|0.0015554
11:01:36|0.0015546
11:01:38|0.0015545
11:01:39|0.0015545
11:01:39|0.0015544
11:01:41|0.0015541
11:01:41|0.001553
11:01:43|0.0015531
11:01:43|0.0015515
11:01:45|0.0015504
11:01:45|0.0015504
11:01:47|0.001551
11:01:47|0.001551
11:01:49|0.001551
11:01:50|0.001551
11:01:50|0.001551
11:01:52|0.0015505
11:01:53|0.0015505
11:01:54|0.0015505
11:01:55|0.0015505
11:01:56|0.0015505
11:01:56|0.001551
11:01:57|0.001551
11:01:59|0.0015514
11:02:00|0.0015514
11:02:01|0.001551
11:02:01|0.001551
11:02:02|0.001551
11:02:04|0.0015486
11:02:04|0.0015486
11:02:06|0.0015486
11:02:06|0.0015486
11:02:08|0.0015486
11:02:09|0.0015505
11:02:09|0.0015505
11:02:10|0.0015494
11:02:12|0.0015492
11:02:13|0.0015492
11:02:14|0.0015492
11:02:15|0.0015492
11:02:15|0.0015492
11:02:17|0.00155
11:02:18|0.0015492
11:02:19|0.0015492
11:02:20|0.0015492
11:02:21|0.0015492
11:02:21|0.0015492
11:02:22|0.0015486
11:02:24|0.0015492
11:02:25|0.0015501
11:02:26|0.0015504
11:02:27|0.0015504
11:02:28|0.001551
11:02:29|0.0015512
11:02:31|0.0015512
11:02:31|0.0015512
11:02:32|0.0015491
11:02:33|0.0015491
11:02:35|0.0015492
11:02:36|0.0015492
11:02:37|0.0015492
11:02:38|0.0015492
11:02:39|0.0015497
11:02:39|0.0015497
11:02:40|0.0015478
11:02:42|0.0015508
11:02:43|0.0015508
11:02:44|0.0015508
11:02:44|0.0015508
11:02:46|0.0015508
11:02:47|0.0015508
11:02:48|0.0015508
11:02:49|0.0015508
11:02:50|0.0015508
11:02:51|0.0015501
11:02:52|0.00155
11:02:53|0.001548
11:02:54|0.0015493
11:02:55|0.0015467
11:02:56|0.0015466
11:02:57|0.0015466
11:02:59|0.001549
11:03:00|0.0015495
11:03:01|0.0015494
11:03:02|0.0015494
11:03:03|0.0015499
11:03:03|0.0015513
11:03:05|0.0015513
11:03:05|0.0015538
11:03:06|0.0015561
11:03:08|0.0015571
11:03:09|0.0015554
11:03:09|0.0015554
11:03:11|0.0015551
11:03:12|0.0015551
11:03:13|0.0015555
11:03:14|0.0015555
11:03:15|0.0015555
11:03:16|0.0015563
11:03:17|0.0015563
11:03:17|0.0015563
11:03:18|0.0015555
11:03:20|0.0015554
11:03:21|0.0015558
11:03:22|0.0015555
11:03:23|0.0015552
11:03:23|0.0015552
11:03:25|0.0015551
11:03:25|0.0015551
11:03:26|0.0015552
11:03:29|0.0015551
11:03:29|0.0015552
11:03:31|0.0015552
11:03:32|0.0015551
11:03:33|0.0015551
11:03:34|0.0015551
11:03:35|0.0015551
11:03:36|0.0015551
11:03:37|0.0015551
11:03:38|0.0015536
11:03:39|0.0015536
11:03:40|0.0015532
11:03:41|0.0015522
11:03:42|0.0015522
11:03:43|0.0015529
11:03:44|0.0015542
11:03:45|0.0015545
11:03:46|0.0015545
11:03:48|0.0015545
11:03:49|0.0015542
11:03:50|0.0015542
11:03:50|0.001553
11:03:52|0.001553
11:03:52|0.0015529
11:03:54|0.0015529
11:03:54|0.0015511
11:03:57|0.0015511
11:03:57|0.0015511
11:03:58|0.0015511
11:04:00|0.0015508
11:04:00|0.0015508
11:04:01|0.0015508
11:04:02|0.0015511
11:04:03|0.0015517
11:04:05|0.0015517
11:04:05|0.0015512
11:04:06|0.0015512
11:04:08|0.0015512
11:04:09|0.0015511
11:04:09|0.0015494
11:04:10|0.0015494
11:04:11|0.0015494
11:04:12|0.0015494
11:04:14|0.0015497
11:04:14|0.0015497
11:04:16|0.0015497
11:04:16|0.0015507
11:04:17|0.0015507
11:04:19|0.001552
11:04:20|0.0015527
11:04:20|0.0015527
11:04:22|0.0015532
11:04:22|0.0015532
11:04:23|0.0015532
11:04:25|0.0015532
11:04:25|0.0015532
11:04:27|0.0015532
11:04:27|0.0015523
11:04:30|0.001553
11:04:32|0.001552
11:04:32|0.001552
11:04:33|0.001553
11:04:35|0.001553
11:04:35|0.0015521
11:04:36|0.0015532
11:04:38|0.0015537
11:04:38|0.0015537
11:04:39|0.0015537
11:04:41|0.0015537
11:04:42|0.0015545
11:04:43|0.0015567
11:04:44|0.0015582
11:04:45|0.0015586
11:04:46|0.0015586
11:04:46|0.0015586
11:04:48|0.0015586
11:04:49|0.0015595
11:04:50|0.0015589
11:04:51|0.0015589
11:04:52|0.0015589
11:04:53|0.0015584
11:04:54|0.0015584
11:04:55|0.0015584
11:04:56|0.0015584
11:04:57|0.0015584
11:04:58|0.0015584
11:04:59|0.0015583
11:05:00|0.0015583
11:05:01|0.0015586
11:05:02|0.0015588
11:05:03|0.0015588
11:05:04|0.0015589
11:05:05|0.0015614
11:05:06|0.0015614
11:05:07|0.0015585
11:05:08|0.0015593
11:05:09|0.0015585
11:05:10|0.0015585
11:05:11|0.0015588
11:05:12|0.00156
11:05:13|0.0015629
11:05:14|0.0015629
11:05:15|0.0015603
11:05:16|0.0015603
11:05:17|0.0015601
11:05:18|0.0015601
11:05:19|0.00156
11:05:20|0.00156
11:05:21|0.00156
11:05:22|0.0015598
11:05:23|0.0015622
11:05:24|0.0015622
11:05:25|0.0015622
11:05:26|0.0015621
11:05:27|0.001561
11:05:29|0.0015596
11:05:29|0.0015605
11:05:31|0.0015605
11:05:32|0.0015605
11:05:34|0.0015606
11:05:34|0.0015603
11:05:35|0.0015603
11:05:36|0.001561
11:05:37|0.0015633
11:05:39|0.0015633
11:05:40|0.0015626
11:05:41|0.0015626
11:05:41|0.0015626
11:05:43|0.0015626
11:05:43|0.0015626
11:05:44|0.0015626
11:05:46|0.0015626
11:05:47|0.0015617
11:05:47|0.0015617
11:05:49|0.0015615
11:05:49|0.0015615
11:05:50|0.0015615
11:05:52|0.0015614
11:05:52|0.0015614
11:05:54|0.0015614
11:05:55|0.0015614
11:05:55|0.0015614
11:05:56|0.0015614
11:05:57|0.0015624
11:05:59|0.001563
11:05:59|0.0015634
11:06:01|0.0015636
11:06:01|0.0015636
11:06:02|0.001564
11:06:03|0.001564
11:06:05|0.001564
11:06:05|0.001564
11:06:06|0.001564
11:06:08|0.001564
11:06:08|0.0015649
11:06:09|0.0015649
11:06:10|0.0015649
11:06:11|0.0015662
11:06:12|0.0015672
11:06:13|0.0015672
11:06:14|0.0015672
11:06:15|0.0015669
11:06:16|0.0015664
11:06:17|0.0015664
11:06:18|0.0015681
11:06:19|0.0015681
11:06:21|0.0015681
11:06:21|0.0015681
11:06:22|0.0015676
11:06:24|0.0015676
11:06:24|0.0015676
11:06:26|0.0015676
11:06:26|0.0015676
11:06:28|0.0015676
11:06:28|0.0015678
11:06:29|0.0015678
11:06:31|0.0015678
11:06:33|0.0015666
11:06:34|0.0015666
11:06:36|0.0015666
11:06:36|0.0015666
11:06:37|0.0015666
11:06:38|0.0015671
11:06:39|0.0015671
11:06:40|0.001568
11:06:42|0.001568
11:06:43|0.001568
11:06:44|0.001568
11:06:44|0.001568
11:06:46|0.001568
11:06:46|0.001568
11:06:48|0.0015665
11:06:48|0.0015665
11:06:50|0.0015677
11:06:51|0.0015677
11:06:52|0.0015676
11:06:52|0.0015673
11:06:53|0.0015673
11:06:54|0.0015664
11:06:56|0.0015664
11:06:57|0.0015664
11:06:58|0.0015666
11:06:59|0.0015666
11:06:59|0.0015666
11:07:01|0.0015666
11:07:02|0.0015666
11:07:03|0.0015666
11:07:04|0.0015647
11:07:04|0.0015648
11:07:06|0.0015653
11:07:07|0.0015653
11:07:08|0.0015657
11:07:09|0.0015657
11:07:10|0.0015657
11:07:11|0.0015642
11:07:11|0.0015642
11:07:13|0.0015642
11:07:14|0.0015642
11:07:15|0.0015642
11:07:16|0.0015651
11:07:17|0.0015651
11:07:18|0.0015651
11:07:19|0.0015653
11:07:20|0.0015653
11:07:21|0.0015653
11:07:22|0.0015623
11:07:23|0.0015631
11:07:24|0.0015631
11:07:25|0.0015635
11:07:26|0.0015635
11:07:27|0.0015635
11:07:28|0.0015635
11:07:29|0.0015635
11:07:30|0.0015635
11:07:31|0.0015631
11:07:33|0.001562
11:07:34|0.0015623
11:07:35|0.0015623
11:07:36|0.001564
11:07:37|0.0015643
11:07:39|0.0015643
11:07:40|0.0015638
11:07:41|0.0015638
11:07:42|0.0015638
11:07:43|0.0015638
11:07:44|0.0015638
11:07:45|0.0015638
11:07:46|0.0015639
11:07:47|0.0015639
11:07:48|0.0015643
11:07:49|0.0015643
11:07:50|0.0015643
11:07:51|0.0015643
11:07:52|0.001564
11:07:53|0.001564
11:07:54|0.001564
11:07:55|0.001564
11:07:56|0.001564
11:07:57|0.001564
11:07:58|0.001564
11:07:59|0.001564
11:08:00|0.001564
11:08:01|0.001564
11:08:02|0.0015632
11:08:03|0.0015606
11:08:04|0.0015619
11:08:05|0.0015614
11:08:06|0.0015594
11:08:07|0.0015603
11:08:08|0.0015598
11:08:09|0.001559
11:08:10|0.001559
11:08:11|0.0015594
11:08:12|0.0015594
11:08:14|0.0015601
11:08:14|0.0015588
11:08:15|0.0015588
11:08:16|0.0015588
11:08:17|0.0015588
11:08:18|0.0015588
11:08:20|0.0015588
11:08:20|0.0015589
11:08:21|0.0015589
11:08:22|0.0015589
11:08:23|0.0015592
11:08:24|0.0015587
11:08:25|0.0015587
11:08:26|0.0015579
11:08:27|0.0015593
11:08:28|0.0015593
11:08:29|0.0015592
11:08:30|0.0015592
11:08:32|0.0015592
11:08:33|0.0015592
11:08:34|0.0015593
11:08:35|0.0015593
11:08:36|0.0015598
11:08:37|0.0015598
11:08:38|0.0015599
11:08:39|0.0015599
11:08:40|0.0015599
11:08:41|0.0015599
11:08:42|0.0015585
11:08:43|0.0015589
11:08:44|0.0015589
11:08:45|0.0015597
11:08:47|0.0015597
11:08:48|0.0015594
11:08:48|0.0015599
11:08:49|0.0015599
11:08:50|0.0015599
11:08:52|0.0015599
11:08:52|0.0015599
11:08:53|0.0015599
11:08:55|0.0015599
11:08:56|0.0015599
11:08:56|0.0015599
11:08:58|0.0015599
11:08:59|0.0015599
11:09:00|0.0015599
11:09:01|0.0015599
11:09:01|0.00156
11:09:03|0.00156
11:09:03|0.001561
11:09:04|0.0015605
11:09:05|0.0015605
11:09:07|0.0015605
11:09:08|0.0015605
11:09:09|0.0015617
11:09:10|0.0015617
11:09:11|0.0015617
11:09:11|0.0015617
11:09:12|0.0015617
11:09:14|0.0015617
11:09:14|0.0015617
11:09:16|0.0015612
11:09:17|0.0015617
11:09:17|0.0015623
11:09:18|0.0015612
11:09:20|0.0015612
11:09:22|0.0015612
11:09:22|0.0015612
11:09:23|0.0015603
11:09:25|0.0015603
11:09:26|0.0015616
11:09:27|0.0015616
11:09:27|0.0015616
11:09:29|0.0015616
11:09:29|0.001563
11:09:31|0.001563
11:09:31|0.001563
11:09:33|0.001563
11:09:35|0.001563
11:09:35|0.001563
11:09:36|0.0015628
11:09:38|0.0015629
11:09:38|0.0015623
11:09:40|0.0015623
11:09:41|0.0015623
11:09:42|0.0015615
11:09:42|0.0015613
11:09:44|0.0015613
11:09:45|0.0015614
11:09:46|0.0015581
11:09:46|0.0015576
11:09:47|0.0015576
11:09:49|0.0015576
11:09:50|0.001559
11:09:51|0.0015586
11:09:52|0.0015581
11:09:53|0.0015581
11:09:54|0.0015581
11:09:55|0.0015581
11:09:56|0.0015581
11:09:57|0.0015581
11:09:58|0.0015581
11:09:59|0.0015578
11:10:00|0.0015578
11:10:01|0.0015578
11:10:02|0.0015578
11:10:03|0.0015582
11:10:04|0.0015582
11:10:05|0.0015582
11:10:07|0.0015582
11:10:08|0.0015582
11:10:08|0.0015594
11:10:09|0.0015594
11:10:10|0.0015594
11:10:11|0.0015594
11:10:12|0.0015594
11:10:14|0.0015594
11:10:14|0.0015594
11:10:15|0.0015591
11:10:16|0.0015591
11:10:17|0.0015603
11:10:18|0.0015603
11:10:19|0.0015603
11:10:21|0.001561
11:10:21|0.001562
11:10:22|0.0015613
11:10:23|0.0015613
11:10:24|0.0015613
11:10:26|0.0015613
11:10:26|0.0015613
11:10:27|0.0015618
11:10:29|0.0015594
11:10:30|0.0015594
11:10:31|0.0015594
11:10:32|0.0015594
11:10:32|0.0015594
11:10:33|0.0015594
11:10:36|0.0015594
11:10:37|0.001561
11:10:38|0.001562
11:10:39|0.0015606
11:10:40|0.0015606
11:10:41|0.0015606
11:10:42|0.0015599
11:10:42|0.0015591
11:10:44|0.0015591
11:10:44|0.0015591
11:10:45|0.0015589
11:10:47|0.0015589
11:10:47|0.0015589
11:10:49|0.0015589
11:10:50|0.0015589
11:10:51|0.0015592
11:10:51|0.0015592
11:10:53|0.0015592
11:10:54|0.0015592
11:10:54|0.00156
11:10:56|0.0015603
11:10:57|0.0015603
11:10:58|0.0015603
11:10:59|0.0015586
11:11:00|0.0015587
11:11:01|0.0015592
11:11:02|0.001559
11:11:03|0.0015589
11:11:04|0.0015589
11:11:05|0.0015583
11:11:06|0.0015583
11:11:07|0.0015578
11:11:08|0.0015589
11:11:09|0.0015588
11:11:10|0.001559
11:11:11|0.0015586
11:11:12|0.0015586
11:11:13|0.0015588
11:11:14|0.0015589
11:11:15|0.0015589
11:11:16|0.0015588
11:11:17|0.0015588
11:11:18|0.0015586
11:11:19|0.0015582
11:11:20|0.0015589
11:11:21|0.0015589
11:11:22|0.001558
11:11:23|0.0015587
11:11:24|0.0015587
11:11:25|0.0015587
11:11:26|0.0015568
11:11:27|0.0015554
11:11:28|0.0015552
11:11:29|0.0015552
11:11:30|0.0015552
11:11:31|0.0015552
11:11:32|0.0015554
11:11:33|0.0015552
11:11:34|0.0015552
11:11:36|0.0015552
11:11:37|0.0015547
11:11:38|0.0015547
11:11:39|0.0015535
11:11:40|0.0015535
11:11:41|0.0015513
11:11:42|0.0015523
11:11:43|0.0015522
11:11:44|0.0015522
11:11:45|0.0015521
11:11:45|0.0015521
11:11:47|0.0015521
11:11:48|0.0015516
11:11:50|0.0015516
11:11:50|0.0015516
11:11:51|0.0015521
11:11:53|0.0015521
11:11:54|0.0015521
11:11:55|0.0015521
11:11:55|0.0015523
11:11:57|0.0015523
11:11:58|0.0015534
11:11:59|0.0015534
11:12:00|0.0015534
11:12:01|0.0015534
11:12:02|0.0015534
11:12:03|0.0015552
11:12:03|0.0015548
11:12:05|0.0015546
11:12:05|0.0015546
11:12:07|0.0015546
11:12:07|0.0015531
11:12:09|0.0015531
11:12:10|0.0015531
11:12:11|0.001553
11:12:12|0.0015528
11:12:13|0.0015528
11:12:14|0.0015525
11:12:15|0.0015525
11:12:16|0.0015525
11:12:17|0.0015524
11:12:18|0.0015524
11:12:19|0.0015524
11:12:20|0.0015505
11:12:21|0.0015505
11:12:22|0.0015506
11:12:23|0.0015506
11:12:24|0.0015506
11:12:25|0.0015504
11:12:26|0.0015506
11:12:27|0.0015507
11:12:28|0.0015501
11:12:29|0.0015503
11:12:30|0.0015507
11:12:31|0.0015507
11:12:32|0.0015506
11:12:33|0.0015508
11:12:34|0.0015508
11:12:35|0.0015508
11:12:36|0.0015508
11:12:38|0.0015501
11:12:39|0.0015508
11:12:40|0.00155
11:12:41|0.0015502
11:12:42|0.0015502
11:12:43|0.0015506
11:12:44|0.0015506
11:12:45|0.00155
11:12:46|0.0015499
11:12:47|0.0015496
11:12:48|0.0015496
11:12:49|0.0015496
11:12:50|0.0015498
11:12:51|0.0015498
11:12:53|0.0015496
11:12:53|0.0015495
11:12:54|0.0015494
11:12:55|0.0015494
11:12:57|0.0015494
11:12:58|0.001549
11:12:58|0.0015488
11:13:00|0.0015476
11:13:00|0.0015495
11:13:02|0.0015489
11:13:03|0.0015495
11:13:04|0.0015499
11:13:05|0.0015496
11:13:06|0.0015487
11:13:07|0.0015481
11:13:08|0.0015475
11:13:09|0.0015474
11:13:10|0.001548
11:13:11|0.0015467
11:13:13|0.0015468
11:13:14|0.0015474
11:13:15|0.0015466
11:13:16|0.0015463
11:13:17|0.0015465
11:13:18|0.0015465
11:13:19|0.0015462
11:13:20|0.0015462
11:13:21|0.0015462
11:13:22|0.0015457
11:13:23|0.0015466
11:13:24|0.0015482
11:13:25|0.0015477
11:13:26|0.0015478
11:13:27|0.0015468
11:13:28|0.0015468
11:13:29|0.0015468
11:13:30|0.0015474
11:13:31|0.0015464
11:13:32|0.0015462
11:13:33|0.0015472
11:13:34|0.0015479
11:13:35|0.0015483
11:13:36|0.0015483
11:13:37|0.0015483
11:13:38|0.0015481
11:13:39|0.0015477
11:13:41|0.0015477
11:13:43|0.0015483
11:13:44|0.0015483
11:13:45|0.0015495
11:13:45|0.0015498
11:13:47|0.0015499
11:13:48|0.0015499
11:13:48|0.0015499
11:13:50|0.0015502
11:13:51|0.00155
11:13:52|0.0015488
11:13:53|0.0015484
11:13:54|0.0015484
11:13:55|0.0015479
11:13:56|0.0015478
11:13:57|0.0015476
11:13:59|0.0015476
11:13:59|0.0015462
11:14:00|0.0015462
11:14:01|0.0015462
11:14:03|0.0015462
11:14:03|0.0015463
11:14:04|0.0015461
11:14:05|0.0015461
11:14:07|0.0015459
11:14:08|0.0015455
11:14:09|0.0015455
11:14:09|0.0015455
11:14:10|0.0015454
11:14:12|0.001545
11:14:13|0.0015444
11:14:14|0.0015449
11:14:15|0.001545
11:14:16|0.001545
11:14:17|0.0015453
11:14:18|0.0015453
11:14:19|0.0015456
11:14:20|0.0015467
11:14:21|0.0015465
11:14:22|0.0015465
11:14:23|0.0015461
11:14:24|0.001546
11:14:25|0.001546
11:14:26|0.0015467
11:14:27|0.0015467
11:14:28|0.0015468
11:14:29|0.0015471
11:14:30|0.001548
11:14:31|0.0015489
11:14:32|0.0015489
11:14:33|0.0015498
11:14:34|0.001549
11:14:35|0.0015491
11:14:36|0.0015486
11:14:37|0.0015484
11:14:38|0.0015479
11:14:40|0.0015479
11:14:42|0.0015477
11:14:42|0.0015478
11:14:43|0.001548
11:14:44|0.0015499
11:14:45|0.0015496
11:14:46|0.0015495
11:14:47|0.0015495
11:14:48|0.0015495
11:14:49|0.0015495
11:14:50|0.0015488
11:14:52|0.001549
11:14:52|0.0015491
11:14:53|0.0015487
11:14:55|0.0015483
11:14:56|0.0015481
11:14:57|0.0015481
11:14:57|0.0015481
11:14:59|0.0015481
11:15:00|0.0015481
11:15:01|0.001549
11:15:01|0.001549
11:15:04|0.0015485
11:15:04|0.0015494
11:15:05|0.0015487
11:15:07|0.0015484
11:15:07|0.0015485
11:15:09|0.0015484
11:15:11|0.0015484
11:15:12|0.0015482
11:15:12|0.0015471
11:15:14|0.0015472
11:15:15|0.0015472
11:15:16|0.0015477
11:15:17|0.0015483
11:15:17|0.001548
11:15:18|0.0015474
11:15:20|0.0015474
11:15:21|0.001547
11:15:22|0.001547
11:15:23|0.0015467
11:15:23|0.0015467
11:15:25|0.0015465
11:15:26|0.001546
11:15:27|0.0015465
11:15:28|0.0015465
11:15:29|0.0015465
11:15:30|0.0015464
11:15:31|0.0015464
11:15:32|0.0015464
11:15:33|0.0015464
11:15:34|0.001546
11:15:35|0.001546
11:15:36|0.001546
11:15:38|0.001546
11:15:38|0.001546
11:15:40|0.001546
11:15:41|0.0015454
11:15:42|0.0015454
11:15:43|0.0015451
11:15:45|0.0015451
11:15:46|0.0015451
11:15:47|0.0015454
11:15:48|0.0015454
11:15:49|0.0015454
11:15:50|0.0015454
11:15:52|0.0015453
11:15:53|0.0015453
11:15:54|0.0015454
11:15:55|0.0015456
11:15:56|0.001548
11:15:58|0.0015481
11:15:58|0.0015481
11:16:00|0.0015481
11:16:01|0.0015481
11:16:02|0.001548
11:16:03|0.0015485
11:16:04|0.0015485
11:16:05|0.0015485
11:16:06|0.0015485
11:16:07|0.0015485
11:16:08|0.0015485
11:16:09|0.0015465
11:16:10|0.0015471
11:16:11|0.0015471
11:16:12|0.0015482
11:16:13|0.0015482
11:16:14|0.0015482
11:16:15|0.0015482
11:16:16|0.0015482
11:16:17|0.0015475
11:16:18|0.0015475
11:16:19|0.0015475
11:16:21|0.0015471
11:16:21|0.0015466
11:16:22|0.0015468
11:16:23|0.0015458
11:16:24|0.0015464
11:16:25|0.0015463
11:16:26|0.0015459
11:16:27|0.0015453
11:16:29|0.001545
11:16:29|0.001545
11:16:30|0.001545
11:16:32|0.001545
11:16:32|0.001545
11:16:34|0.0015447
11:16:34|0.0015447
11:16:35|0.0015447
11:16:36|0.0015443
11:16:37|0.0015443
11:16:38|0.0015443
11:16:39|0.0015444
11:16:40|0.0015444
11:16:41|0.0015444
11:16:42|0.0015443
11:16:43|0.0015443
11:16:44|0.001544
11:16:45|0.0015442
11:16:47|0.0015439
11:16:47|0.0015439
11:16:48|0.0015438
11:16:49|0.0015438
11:16:51|0.0015437
11:16:52|0.0015437
11:16:52|0.0015437
11:16:55|0.0015437
11:16:56|0.0015437
11:16:57|0.0015436
11:16:58|0.0015431
11:16:59|0.0015433
11:17:00|0.0015433
11:17:01|0.0015433
11:17:03|0.0015433
11:17:04|0.0015433
11:17:04|0.0015433
11:17:05|0.0015434
11:17:07|0.0015434
11:17:07|0.0015433
11:17:08|0.0015433
11:17:09|0.0015433
11:17:10|0.0015433
11:17:12|0.0015433
11:17:13|0.0015433
11:17:14|0.0015444
11:17:14|0.0015441
11:17:16|0.0015438
11:17:17|0.0015438
11:17:19|0.0015439
11:17:20|0.0015439
11:17:20|0.0015444
11:17:22|0.0015439
11:17:23|0.0015441
11:17:24|0.0015441
11:17:25|0.0015438
11:17:26|0.0015437
11:17:26|0.0015439
11:17:27|0.0015441
11:17:29|0.0015435
11:17:30|0.0015435
11:17:32|0.0015436
11:17:32|0.0015429
11:17:34|0.0015436
11:17:34|0.0015436
11:17:35|0.0015436
11:17:36|0.0015433
11:17:37|0.0015431
11:17:38|0.001543
11:17:39|0.0015425
11:17:40|0.0015423
11:17:42|0.0015418
11:17:42|0.0015421
11:17:43|0.0015421
11:17:45|0.0015424
11:17:46|0.0015424
11:17:47|0.0015421
11:17:48|0.0015421
11:17:49|0.001542
11:17:49|0.0015418
11:17:50|0.0015418
11:17:52|0.0015418
11:17:52|0.0015418
11:17:54|0.0015418
11:17:54|0.0015411
11:17:57|0.0015411
11:17:58|0.0015411
11:17:59|0.0015405
11:18:00|0.00154
11:18:01|0.0015402
11:18:01|0.0015403
11:18:03|0.0015406
11:18:04|0.0015401
11:18:04|0.0015405
11:18:05|0.0015403
11:18:06|0.0015401
11:18:08|0.00154
11:18:09|0.00154
11:18:10|0.00154
11:18:11|0.00154
11:18:11|0.00154
11:18:13|0.00154
11:18:14|0.00154
11:18:15|0.00154
11:18:16|0.00154
11:18:17|0.00154
11:18:18|0.0015395
11:18:19|0.0015395
11:18:20|0.0015395
11:18:21|0.0015395
11:18:22|0.0015386
11:18:23|0.0015386
11:18:24|0.0015383
11:18:25|0.0015384
11:18:26|0.0015381
11:18:27|0.0015379
11:18:28|0.0015379
11:18:29|0.0015379
11:18:30|0.0015379
11:18:31|0.0015375
11:18:32|0.0015379
11:18:33|0.001538
11:18:34|0.001538
11:18:35|0.0015398
11:18:36|0.0015392
11:18:37|0.0015387
11:18:38|0.0015379
11:18:39|0.0015395
11:18:40|0.0015392
11:18:42|0.0015389
11:18:42|0.0015391
11:18:43|0.0015382
11:18:44|0.0015383
11:18:45|0.0015383
11:18:46|0.0015388
11:18:47|0.0015391
11:18:48|0.0015388
11:18:49|0.0015386
11:18:50|0.0015387
11:18:51|0.0015391
11:18:52|0.0015385
11:18:54|0.0015385
11:18:54|0.0015389
11:18:55|0.001539
11:18:57|0.001539
11:18:57|0.001539
11:18:58|0.0015383
11:18:59|0.0015388
11:19:00|0.001539
11:19:02|0.0015398
11:19:03|0.00154
11:19:04|0.00154
11:19:05|0.0015394
11:19:06|0.0015394
11:19:07|0.0015394
11:19:08|0.0015394
11:19:09|0.0015394
11:19:10|0.0015392
11:19:11|0.0015391
11:19:12|0.0015402
11:19:13|0.0015399
11:19:14|0.0015399
11:19:15|0.0015398
11:19:16|0.0015398
11:19:17|0.0015399
11:19:19|0.0015407
11:19:19|0.0015416
11:19:20|0.0015408
11:19:21|0.0015405
11:19:22|0.0015405
11:19:23|0.0015405
11:19:24|0.0015398
11:19:25|0.0015399
11:19:26|0.0015401
11:19:27|0.0015399
11:19:28|0.0015399
11:19:29|0.00154
11:19:30|0.00154
11:19:31|0.00154
11:19:32|0.0015398
11:19:33|0.00154
11:19:34|0.0015404
11:19:35|0.0015415
11:19:36|0.0015416
11:19:37|0.0015426
11:19:38|0.0015426
11:19:39|0.0015441
11:19:41|0.0015442
11:19:41|0.0015441
11:19:42|0.0015441
11:19:43|0.0015437
11:19:44|0.0015437
11:19:45|0.0015437
11:19:46|0.0015442
11:19:48|0.0015436
11:19:49|0.0015431
11:19:50|0.0015431
11:19:51|0.0015434
11:19:52|0.0015438
11:19:53|0.0015439
11:19:55|0.0015438
11:19:56|0.0015432
11:19:57|0.0015432
11:19:59|0.0015434
11:19:59|0.0015435
11:20:00|0.0015424
11:20:02|0.0015414
11:20:03|0.0015419
11:20:04|0.0015413
11:20:05|0.0015414
11:20:06|0.0015414
11:20:08|0.0015411
11:20:08|0.0015415
11:20:10|0.0015418
11:20:11|0.0015408
11:20:12|0.0015409
11:20:13|0.0015415
11:20:14|0.0015418
11:20:15|0.0015418
11:20:16|0.0015418
11:20:17|0.0015414
11:20:18|0.0015411
11:20:19|0.0015411
11:20:20|0.0015411
11:20:22|0.0015411
11:20:22|0.0015422
11:20:24|0.0015433
11:20:25|0.0015442
11:20:26|0.0015442
11:20:28|0.0015442
11:20:29|0.0015422
11:20:30|0.0015419
11:20:31|0.0015419
11:20:32|0.0015419
11:20:33|0.0015419
11:20:34|0.0015416
11:20:35|0.0015417
11:20:36|0.0015417
11:20:37|0.0015417
11:20:38|0.0015409
11:20:39|0.0015409
11:20:39|0.0015409
11:20:40|0.0015409
11:20:43|0.0015409
11:20:44|0.0015412
11:20:45|0.0015412
11:20:47|0.0015426
11:20:48|0.0015442
11:20:49|0.001544
11:20:50|0.001544
11:20:51|0.0015441
11:20:51|0.0015441
11:20:52|0.0015441
11:20:53|0.001544
11:20:54|0.0015446
11:20:56|0.0015455
11:20:58|0.0015455
11:20:59|0.0015455
11:21:00|0.001545
11:21:00|0.0015441
11:21:01|0.0015441
11:21:02|0.0015438
11:21:03|0.0015438
11:21:04|0.0015438
11:21:05|0.0015438
11:21:06|0.0015428
11:21:08|0.0015428
11:21:09|0.0015428
11:21:10|0.0015428
11:21:10|0.0015428
11:21:11|0.0015423
11:21:13|0.0015431
11:21:14|0.0015428
11:21:15|0.0015423
11:21:16|0.0015423
11:21:17|0.0015421
11:21:17|0.0015421
11:21:19|0.0015421
11:21:20|0.0015445
11:21:21|0.0015445
11:21:22|0.0015445
11:21:23|0.0015445
11:21:24|0.0015445
11:21:25|0.0015445
11:21:25|0.0015442
11:21:27|0.0015442
11:21:27|0.0015444
11:21:28|0.0015444
11:21:29|0.0015448
11:21:31|0.0015448
11:21:32|0.0015448
11:21:33|0.001545
11:21:34|0.001545
11:21:34|0.001545
11:21:35|0.001545
11:21:36|0.001545
11:21:38|0.0015442
11:21:39|0.0015443
11:21:40|0.0015443
11:21:40|0.0015443
11:21:43|0.0015443
11:21:44|0.0015443
11:21:46|0.0015454
11:21:47|0.0015448
11:21:48|0.0015437
11:21:49|0.0015445
11:21:50|0.0015446
11:21:51|0.0015446
11:21:52|0.0015446
11:21:53|0.0015446
11:21:54|0.0015446
11:21:55|0.0015446
11:21:56|0.001544
11:21:58|0.001544
11:21:58|0.001544
11:22:00|0.001544
11:22:01|0.001544
11:22:02|0.001544
11:22:03|0.0015438
11:22:03|0.0015444
11:22:04|0.0015445
11:22:05|0.0015451
11:22:06|0.0015453
11:22:07|0.0015455
11:22:08|0.0015445
11:22:09|0.0015446
11:22:11|0.0015446
11:22:11|0.0015446
11:22:12|0.0015464
11:22:13|0.0015464
11:22:14|0.0015464
11:22:16|0.0015468
11:22:16|0.0015468
11:22:17|0.0015468
11:22:18|0.0015468
11:22:19|0.0015475
11:22:21|0.0015475
11:22:21|0.0015475
11:22:22|0.001547
11:22:24|0.001547
11:22:25|0.001547
11:22:25|0.001547
11:22:26|0.0015478
11:22:27|0.0015496
11:22:28|0.0015526
11:22:30|0.0015527
11:22:30|0.0015527
11:22:31|0.0015527
11:22:32|0.0015527
11:22:33|0.0015527
11:22:34|0.0015527
11:22:36|0.0015527
11:22:37|0.0015527
11:22:37|0.0015511
11:22:38|0.0015511
11:22:39|0.0015502
11:22:40|0.0015502
11:22:42|0.0015502
11:22:43|0.0015506
11:22:44|0.0015506
11:22:46|0.0015515
11:22:47|0.0015508
11:22:48|0.0015505
11:22:49|0.0015505
11:22:50|0.0015505
11:22:51|0.0015505
11:22:53|0.0015531
11:22:54|0.0015531
11:22:55|0.0015548
11:22:55|0.0015576
11:22:56|0.0015577
11:22:58|0.0015577
11:22:59|0.0015578
11:23:00|0.0015577
11:23:01|0.0015569
11:23:01|0.0015569
11:23:02|0.0015569
11:23:04|0.0015569
11:23:04|0.0015569
11:23:05|0.0015569
11:23:07|0.0015569
11:23:07|0.0015552
11:23:09|0.0015552
11:23:09|0.0015545
11:23:10|0.0015549
11:23:12|0.0015549
11:23:12|0.0015549
11:23:14|0.0015544
11:23:15|0.0015548
11:23:15|0.0015548
11:23:16|0.0015548
11:23:18|0.0015548
11:23:19|0.0015548
11:23:20|0.0015542
11:23:20|0.0015542
11:23:21|0.0015533
11:23:22|0.001553
11:23:23|0.001553
11:23:24|0.001553
11:23:26|0.001553
11:23:26|0.001553
11:23:28|0.001553
11:23:28|0.001553
11:23:29|0.0015527
11:23:31|0.0015511
11:23:32|0.0015506
11:23:33|0.0015506
11:23:34|0.00155
11:23:35|0.0015495
11:23:36|0.0015495
11:23:37|0.0015502
11:23:38|0.0015503
11:23:39|0.0015503
11:23:40|0.00155
11:23:41|0.00155
11:23:43|0.00155
11:23:43|0.0015509
11:23:45|0.0015503
11:23:45|0.0015499
11:23:47|0.00155
11:23:49|0.0015493
11:23:50|0.0015493
11:23:51|0.0015496
11:23:52|0.0015496
11:23:53|0.0015492
11:23:54|0.0015486
11:23:55|0.0015483
11:23:56|0.0015492
11:23:57|0.0015488
11:23:59|0.0015487
11:24:00|0.0015498
11:24:00|0.0015498
11:24:01|0.0015498
11:24:03|0.0015503
11:24:03|0.0015502
11:24:04|0.0015504
11:24:06|0.0015502
11:24:07|0.0015502
11:24:08|0.0015502
11:24:09|0.0015494
11:24:10|0.0015489
11:24:10|0.0015489
11:24:12|0.0015496
11:24:13|0.0015491
11:24:13|0.0015491
11:24:16|0.0015492
11:24:17|0.0015485
11:24:18|0.0015487
11:24:19|0.0015488
11:24:19|0.0015484
11:24:21|0.0015485
11:24:22|0.0015482
11:24:23|0.0015488
11:24:24|0.0015487
11:24:25|0.0015491
11:24:26|0.0015504
11:24:27|0.0015503
11:24:28|0.0015479
11:24:28|0.0015465
11:24:30|0.0015459
11:24:30|0.0015459
11:24:32|0.001546
11:24:32|0.0015465
11:24:34|0.0015465
11:24:35|0.0015465
11:24:36|0.0015464
11:24:37|0.0015463
11:24:38|0.0015464
11:24:39|0.0015464
11:24:40|0.0015464
11:24:41|0.0015464
11:24:42|0.0015463
11:24:43|0.001546
11:24:44|0.001546
11:24:45|0.001546
11:24:47|0.0015464
11:24:47|0.0015468
11:24:49|0.0015468
11:24:50|0.0015468
11:24:51|0.0015468
11:24:51|0.0015468
11:24:53|0.0015467
11:24:53|0.0015467
11:24:55|0.0015467
11:24:55|0.0015467
11:24:57|0.0015469
11:24:58|0.0015478
11:24:59|0.0015471
11:25:00|0.0015464
11:25:01|0.0015462
11:25:03|0.0015462
11:25:03|0.0015468
11:25:04|0.0015465
11:25:05|0.0015465
11:25:06|0.0015466
11:25:07|0.0015466
11:25:08|0.0015475
11:25:10|0.0015473
11:25:11|0.0015473
11:25:11|0.0015481
11:25:12|0.0015478
11:25:13|0.0015478
11:25:14|0.0015478
11:25:16|0.0015478
11:25:17|0.0015466
11:25:18|0.0015466
11:25:19|0.0015463
11:25:20|0.001548
11:25:20|0.0015477
11:25:22|0.0015482
11:25:23|0.0015476
11:25:24|0.0015476
11:25:24|0.0015467
11:25:26|0.0015467
11:25:27|0.0015467
11:25:28|0.0015467
11:25:29|0.0015467
11:25:30|0.0015467
11:25:31|0.0015478
11:25:32|0.0015478
11:25:33|0.0015478
11:25:34|0.0015478
11:25:35|0.0015478
11:25:36|0.0015478
11:25:37|0.0015478
11:25:38|0.0015478
11:25:39|0.0015467
11:25:40|0.0015467
11:25:41|0.0015467
11:25:42|0.0015467
11:25:43|0.0015472
11:25:44|0.0015472
11:25:45|0.0015472
11:25:47|0.001547
11:25:48|0.0015467
11:25:49|0.0015467
11:25:50|0.0015468
11:25:51|0.0015483
11:25:52|0.0015483
11:25:53|0.001548
11:25:54|0.0015478
11:25:56|0.0015478
11:25:56|0.0015478
11:25:58|0.0015478
11:25:59|0.0015478
11:26:00|0.0015481
11:26:01|0.0015481
11:26:01|0.0015496
11:26:02|0.001549
11:26:04|0.0015504
11:26:05|0.0015515
11:26:06|0.0015515
11:26:07|0.0015515
11:26:08|0.0015512
11:26:09|0.0015512
11:26:10|0.0015512
11:26:11|0.0015512
11:26:12|0.0015507
11:26:13|0.0015507
11:26:15|0.001551
11:26:15|0.001551
11:26:16|0.001551
11:26:17|0.001551
11:26:18|0.001551
11:26:20|0.001551
11:26:21|0.001551
11:26:21|0.00155
11:26:23|0.00155
11:26:23|0.00155
11:26:24|0.0015496
11:26:25|0.0015496
11:26:26|0.0015496
11:26:28|0.0015488
11:26:29|0.0015481
11:26:30|0.0015486
11:26:30|0.0015488
11:26:31|0.0015486
11:26:32|0.0015493
11:26:33|0.0015491
11:26:34|0.0015491
11:26:35|0.0015493
11:26:36|0.001549
11:26:37|0.001549
11:26:39|0.001549
11:26:40|0.001549
11:26:41|0.001549
11:26:41|0.0015481
11:26:42|0.0015481
11:26:43|0.0015481
11:26:44|0.0015483
11:26:45|0.0015483
11:26:47|0.0015483
11:26:48|0.0015483
11:26:50|0.0015483
11:26:51|0.0015483
11:26:52|0.0015467
11:26:53|0.0015472
11:26:55|0.0015466
11:26:56|0.0015466
11:26:56|0.0015466
11:26:58|0.0015466
11:26:59|0.0015466
11:27:00|0.0015466
11:27:01|0.0015466
11:27:03|0.0015467
11:27:03|0.0015461
11:27:04|0.0015461
11:27:06|0.0015461
11:27:07|0.0015461
11:27:07|0.0015461
11:27:08|0.0015449
11:27:09|0.0015449
11:27:11|0.0015443
11:27:11|0.0015445
11:27:13|0.0015446
11:27:13|0.0015446
11:27:14|0.0015446
11:27:16|0.0015446
11:27:17|0.0015446
11:27:17|0.0015446
11:27:19|0.0015446
11:27:20|0.001545
11:27:20|0.001545
11:27:22|0.001545
11:27:23|0.0015458
11:27:23|0.0015458
11:27:24|0.0015458
11:27:26|0.0015457
11:27:27|0.0015457
11:27:28|0.0015458
11:27:29|0.0015461
11:27:30|0.0015461
11:27:31|0.0015461
11:27:32|0.0015461
11:27:33|0.0015461
11:27:34|0.0015461
11:27:35|0.0015461
11:27:36|0.0015461
11:27:37|0.0015461
11:27:38|0.0015461
11:27:39|0.0015462
11:27:40|0.0015462
11:27:41|0.0015462
11:27:42|0.0015462
11:27:43|0.0015467
11:27:44|0.0015484
11:27:45|0.0015484
11:27:46|0.0015484
11:27:47|0.0015484
11:27:48|0.0015484
11:27:50|0.0015484
11:27:51|0.0015484
11:27:52|0.0015484
11:27:53|0.001548
11:27:54|0.0015474
11:27:55|0.0015474
11:27:56|0.001547
11:27:57|0.001547
11:27:58|0.001547
11:27:59|0.001547
11:28:00|0.001547
11:28:01|0.0015466
11:28:02|0.0015466
11:28:02|0.0015464
11:28:04|0.0015464
11:28:04|0.001546
11:28:06|0.001546
11:28:07|0.001546
11:28:08|0.001546
11:28:09|0.0015454
11:28:09|0.0015454
11:28:10|0.0015454
11:28:12|0.0015445
11:28:13|0.0015445
11:28:14|0.0015445
11:28:15|0.0015446
11:28:16|0.0015446
11:28:17|0.0015446
11:28:18|0.0015426
11:28:19|0.0015426
11:28:20|0.0015435
11:28:21|0.0015435
11:28:22|0.0015435
11:28:23|0.0015435
11:28:24|0.0015434
11:28:25|0.0015431
11:28:26|0.0015426
11:28:27|0.0015426
11:28:28|0.0015427
11:28:29|0.0015433
11:28:30|0.0015433
11:28:31|0.0015433
11:28:32|0.0015431
11:28:33|0.0015431
11:28:34|0.0015437
11:28:35|0.0015435
11:28:36|0.0015435
11:28:37|0.0015432
11:28:38|0.0015432
11:28:39|0.0015441
11:28:40|0.0015434
11:28:41|0.0015434
11:28:42|0.0015434
11:28:43|0.0015434
11:28:44|0.0015434
11:28:45|0.0015434
11:28:46|0.0015434
11:28:47|0.0015434
11:28:49|0.0015434
11:28:50|0.0015434
11:28:52|0.0015434
11:28:52|0.0015434
11:28:54|0.001543
11:28:55|0.001543
11:28:56|0.0015426
11:28:57|0.0015426
11:28:58|0.0015429
11:28:58|0.0015429
11:29:01|0.0015433
11:29:01|0.0015434
11:29:03|0.0015431
11:29:04|0.0015421
11:29:05|0.0015421
11:29:06|0.0015421
11:29:07|0.0015428
11:29:08|0.0015428
11:29:09|0.0015428
11:29:10|0.0015425
11:29:11|0.0015425
11:29:12|0.0015425
11:29:13|0.001542
11:29:14|0.0015425
11:29:15|0.0015424
11:29:16|0.0015425
11:29:17|0.0015425
11:29:18|0.0015425
11:29:19|0.0015418
11:29:20|0.0015412
11:29:21|0.0015412
11:29:22|0.0015417
11:29:23|0.0015416
11:29:24|0.0015416
11:29:25|0.001542
11:29:26|0.0015421
11:29:27|0.0015421
11:29:28|0.0015409
11:29:29|0.0015409
11:29:30|0.0015421
11:29:31|0.0015413
11:29:32|0.0015413
11:29:33|0.0015413
11:29:34|0.0015404
11:29:35|0.0015407
11:29:36|0.001541
11:29:37|0.0015407
11:29:39|0.0015407
11:29:40|0.0015407
11:29:40|0.0015407
11:29:42|0.0015407
11:29:42|0.0015411
11:29:43|0.0015405
11:29:44|0.0015405
11:29:45|0.0015405
11:29:47|0.0015405
11:29:47|0.0015405
11:29:50|0.0015401
11:29:50|0.0015402
11:29:52|0.0015402
11:29:53|0.0015402
11:29:55|0.0015406
11:29:56|0.0015406
11:29:56|0.0015402
11:29:57|0.0015402
11:29:59|0.0015402
11:30:00|0.0015402
11:30:01|0.0015412
11:30:02|0.0015414
11:30:03|0.0015414
11:30:04|0.0015403
11:30:04|0.0015406
11:30:07|0.0015406
11:30:07|0.0015406
11:30:08|0.0015406
11:30:09|0.0015406
11:30:11|0.0015406
11:30:11|0.0015405
11:30:12|0.0015408
11:30:13|0.0015409
11:30:14|0.0015409
11:30:15|0.0015416
11:30:17|0.0015416
11:30:17|0.001541
11:30:18|0.001541
11:30:19|0.0015403
11:30:20|0.0015403
11:30:21|0.0015403
11:30:22|0.0015408
11:30:23|0.0015408
11:30:24|0.0015408
11:30:25|0.0015408
11:30:26|0.0015408
11:30:27|0.0015408
11:30:28|0.0015402
11:30:29|0.0015402
11:30:30|0.0015402
11:30:31|0.0015402
11:30:32|0.0015395
11:30:33|0.0015398
11:30:34|0.0015398
11:30:36|0.0015398
11:30:36|0.0015396
11:30:37|0.0015394
11:30:38|0.0015394
11:30:39|0.0015392
11:30:40|0.0015387
11:30:41|0.001539
11:30:43|0.001539
11:30:43|0.001539
11:30:44|0.001539
11:30:45|0.0015401
11:30:46|0.0015409
11:30:47|0.0015409
11:30:48|0.0015406
11:30:50|0.0015408
11:30:51|0.0015408
11:30:53|0.0015406
11:30:53|0.0015406
11:30:55|0.0015406
11:30:57|0.0015406
11:30:57|0.0015406
11:30:59|0.0015399
11:30:59|0.0015399
11:31:01|0.0015393
11:31:02|0.00154
11:31:03|0.0015408
11:31:04|0.0015408
11:31:05|0.0015408
11:31:06|0.0015406
11:31:07|0.0015402
11:31:08|0.0015402
11:31:09|0.0015405
11:31:10|0.0015406
11:31:12|0.0015415
11:31:12|0.0015418
11:31:14|0.0015411
11:31:14|0.0015406
11:31:15|0.0015406
11:31:16|0.0015406
11:31:18|0.0015406
11:31:18|0.0015406
11:31:19|0.0015406
11:31:20|0.0015406
11:31:21|0.0015406
11:31:22|0.0015406
11:31:23|0.0015406
11:31:24|0.0015406
11:31:25|0.0015406
11:31:26|0.0015406
11:31:28|0.0015406
11:31:29|0.0015386
11:31:29|0.0015395
11:31:30|0.0015391
11:31:31|0.0015391
11:31:32|0.0015387
11:31:33|0.0015387
11:31:34|0.0015393
11:31:36|0.0015394
11:31:36|0.0015398
11:31:37|0.0015403
11:31:38|0.0015418
11:31:39|0.0015443
11:31:40|0.0015459
11:31:41|0.0015458
11:31:42|0.0015458
11:31:43|0.0015457
11:31:44|0.0015457
11:31:46|0.0015453
11:31:46|0.0015448
11:31:47|0.0015448
11:31:48|0.0015448
11:31:50|0.0015448
11:31:52|0.0015445
11:31:53|0.0015425
11:31:54|0.0015425
11:31:55|0.0015416
11:31:56|0.0015416
11:31:58|0.0015417
11:31:58|0.0015417
11:32:00|0.001542
11:32:01|0.0015417
11:32:02|0.0015417
11:32:04|0.0015428
11:32:05|0.0015426
11:32:06|0.0015427
11:32:07|0.0015427
11:32:08|0.0015431
11:32:09|0.0015431
11:32:10|0.0015418
11:32:11|0.0015418
11:32:12|0.0015418
11:32:14|0.0015412
11:32:14|0.0015417
11:32:16|0.0015417
11:32:16|0.0015417
11:32:17|0.0015417
11:32:19|0.0015422
11:32:20|0.0015427
11:32:20|0.001542
11:32:22|0.0015419
11:32:23|0.0015419
11:32:23|0.0015419
11:32:24|0.0015402
11:32:25|0.0015402
11:32:26|0.0015404
11:32:27|0.0015409
11:32:28|0.0015408
11:32:30|0.0015408
11:32:30|0.0015408
11:32:31|0.0015408
11:32:32|0.0015408
11:32:33|0.0015416
11:32:35|0.0015415
11:32:36|0.0015415
11:32:36|0.001541
11:32:37|0.001541
11:32:38|0.001541
11:32:40|0.0015409
11:32:41|0.0015406
11:32:41|0.001541
11:32:43|0.001541
11:32:44|0.001541
11:32:45|0.001541
11:32:45|0.001541
11:32:46|0.001541
11:32:47|0.001541
11:32:48|0.001541
11:32:49|0.0015401
11:32:51|0.0015401
11:32:52|0.0015404
11:32:54|0.0015405
11:32:55|0.0015408
11:32:56|0.0015409
11:32:58|0.0015399
11:32:59|0.0015406
11:33:00|0.0015406
11:33:01|0.0015406
11:33:02|0.0015406
11:33:03|0.0015406
11:33:05|0.0015398
11:33:06|0.0015398
11:33:07|0.0015398
11:33:08|0.001539
11:33:09|0.0015393
11:33:10|0.0015393
11:33:11|0.0015393
11:33:12|0.0015393
11:33:13|0.0015393
11:33:14|0.0015393
11:33:15|0.0015393
11:33:16|0.001539
11:33:17|0.0015391
11:33:18|0.0015386
11:33:19|0.0015386
11:33:20|0.0015386
11:33:21|0.0015393
11:33:22|0.0015393
11:33:23|0.0015392
11:33:24|0.0015388
11:33:25|0.0015388
11:33:26|0.0015388
11:33:27|0.0015388
11:33:28|0.001538
11:33:29|0.001538
11:33:30|0.001538
11:33:31|0.001538
11:33:32|0.001538
11:33:34|0.001538
11:33:34|0.0015387
11:33:36|0.0015387
11:33:37|0.0015387
11:33:37|0.0015378
11:33:38|0.0015378
11:33:40|0.0015378
11:33:41|0.0015378
11:33:42|0.0015398
11:33:43|0.0015398
11:33:44|0.0015398
11:33:45|0.0015398
11:33:46|0.0015398
11:33:47|0.0015384
11:33:48|0.0015384
11:33:49|0.0015384
11:33:50|0.0015385
11:33:51|0.0015385
11:33:52|0.001538
11:33:53|0.0015381
11:33:55|0.0015381
11:33:55|0.0015381
11:33:57|0.0015376
11:33:58|0.0015376
11:33:59|0.0015376
11:34:00|0.0015376
11:34:01|0.0015381
11:34:02|0.0015381
11:34:03|0.0015376
11:34:04|0.0015374
11:34:05|0.0015368
11:34:06|0.0015368
11:34:07|0.0015373
11:34:08|0.0015368
11:34:10|0.0015369
11:34:10|0.0015369
11:34:12|0.0015369
11:34:12|0.0015362
11:34:13|0.0015366
11:34:14|0.0015366
11:34:15|0.0015366
11:34:17|0.0015366
11:34:17|0.0015362
11:34:18|0.0015362
11:34:20|0.0015374
11:34:20|0.0015374
11:34:22|0.0015385
11:34:23|0.0015385
11:34:23|0.0015378
11:34:24|0.0015378
11:34:25|0.0015372
11:34:27|0.0015362
11:34:27|0.0015362
11:34:28|0.0015361
11:34:29|0.0015361
11:34:30|0.0015361
11:34:31|0.0015361
11:34:32|0.0015361
11:34:34|0.0015361
11:34:35|0.001536
11:34:36|0.001536
11:34:36|0.001536
11:34:37|0.001536
11:34:39|0.0015306
11:34:39|0.0015317
11:34:41|0.0015305
11:34:41|0.0015303
11:34:42|0.0015277
11:34:43|0.0015277
11:34:44|0.0015273
11:34:46|0.0015235
11:34:47|0.0015242
11:34:47|0.0015241
11:34:48|0.0015269
11:34:50|0.0015259
11:34:51|0.0015218
11:34:52|0.0015233
11:34:52|0.0015237
11:34:54|0.0015222
11:34:56|0.0015214
11:34:56|0.0015214
11:34:58|0.0015214
11:35:00|0.0015226
11:35:01|0.0015211
11:35:01|0.0015222
11:35:03|0.0015222
11:35:03|0.0015216
11:35:05|0.0015211
11:35:06|0.0015205
11:35:07|0.0015206
11:35:07|0.00152
11:35:09|0.0015197
11:35:09|0.0015197
11:35:10|0.0015176
11:35:11|0.0015167
11:35:13|0.0015161
11:35:14|0.0015156
11:35:14|0.0015154
11:35:16|0.0015151
11:35:17|0.0015132
11:35:18|0.0015131
11:35:18|0.0015116
11:35:20|0.0015123
11:35:20|0.0015117
11:35:22|0.0015127
11:35:22|0.0015105
11:35:23|0.0015098
11:35:24|0.0015097
11:35:25|0.0015101
11:35:26|0.0015117
11:35:27|0.0015097
11:35:29|0.0015025
11:35:31|0.0015013
11:35:31|0.0015093
11:35:33|0.0015042
11:35:33|0.0015063
11:35:34|0.0015086
11:35:35|0.0015056
11:35:36|0.0015054
11:35:37|0.0015058
11:35:38|0.0015088
11:35:39|0.0015082
11:35:40|0.001508
11:35:41|0.0015068
11:35:43|0.001505
11:35:43|0.0015073
11:35:45|0.001506
11:35:45|0.0015074
11:35:46|0.0015085
11:35:47|0.0015084
11:35:48|0.0015073
11:35:49|0.0015076
11:35:50|0.0015069
11:35:51|0.0015049
11:35:53|0.0015057
11:35:54|0.0015049
11:35:55|0.0015084
11:35:56|0.001508
11:35:57|0.0015077
11:35:59|0.0015074
11:35:59|0.0015074
11:36:01|0.0015053
11:36:02|0.0015061
11:36:02|0.0015066
11:36:04|0.0015072
11:36:05|0.0015077
11:36:06|0.0015078
11:36:07|0.0015083
11:36:08|0.0015082
11:36:09|0.0015091
11:36:10|0.0015091
11:36:11|0.0015076
11:36:12|0.0015069
11:36:13|0.0015067
11:36:14|0.0015074
11:36:16|0.0015062
11:36:16|0.0015059
11:36:18|0.0015073
11:36:18|0.0015069
11:36:19|0.0015074
11:36:20|0.0015066
11:36:22|0.0015065
11:36:22|0.0015056
11:36:23|0.0015049
11:36:24|0.0015059
11:36:25|0.0015067
11:36:27|0.0015061
11:36:28|0.0015053
11:36:28|0.0015053
11:36:30|0.001506
11:36:31|0.0015049
11:36:31|0.001504
11:36:33|0.0015022
11:36:33|0.0015004
11:36:35|0.0015004
11:36:35|0.0015028
11:36:37|0.001503
11:36:38|0.001503
11:36:39|0.001503
11:36:40|0.0015031
11:36:41|0.001504
11:36:42|0.0015038
11:36:43|0.001503
11:36:44|0.0015023
11:36:45|0.0015013
11:36:46|0.0015023
11:36:47|0.001502
11:36:48|0.0015019
11:36:49|0.0015011
11:36:50|0.0015015
11:36:51|0.0015014
11:36:52|0.0015011
11:36:53|0.0015001
11:36:54|0.0014998
11:36:55|0.0015001
11:36:57|0.0015
11:36:57|0.0015022
11:36:59|0.0015018
11:37:00|0.0015023
11:37:00|0.0015023
11:37:02|0.0015025
11:37:02|0.001503
11:37:04|0.0015025
11:37:05|0.0015036
11:37:06|0.001504
11:37:06|0.0015036
11:37:08|0.0015042
11:37:08|0.0015043
11:37:10|0.0015044
11:37:11|0.0015017
11:37:12|0.0015028
11:37:12|0.0015032
11:37:14|0.0015034
11:37:15|0.0015037
11:37:16|0.0015047
11:37:17|0.0015043
11:37:18|0.0015045
11:37:19|0.0015043
11:37:20|0.0015044
11:37:21|0.0015046
11:37:22|0.0015032
11:37:23|0.0015032
11:37:24|0.001504
11:37:25|0.0015038
11:37:26|0.0015041
11:37:27|0.0015036
11:37:28|0.0015035
11:37:29|0.0015023
11:37:30|0.0015017
11:37:31|0.0015002
11:37:32|0.0015
11:37:33|0.0014994
11:37:34|0.0015006
11:37:35|0.0015017
11:37:36|0.0015008
11:37:37|0.0015011
11:37:38|0.0015003
11:37:40|0.0015021
11:37:41|0.0015021
11:37:41|0.0015026
11:37:42|0.0015031
11:37:43|0.0015038
11:37:45|0.0015048
11:37:45|0.001506
11:37:46|0.001506
11:37:47|0.0015056
11:37:49|0.0015054
11:37:50|0.0015044
11:37:51|0.0015044
11:37:51|0.0015038
11:37:53|0.0015039
11:37:54|0.0015046
11:37:54|0.0015042
11:37:55|0.0015044
11:37:58|0.0015049
11:37:59|0.0015048
11:38:00|0.0015057
11:38:01|0.0015058
11:38:02|0.0015063
11:38:03|0.001506
11:38:04|0.0015047
11:38:05|0.0015052
11:38:06|0.0015046
11:38:07|0.0015049
11:38:08|0.0015049
11:38:10|0.001505
11:38:11|0.0015054
11:38:11|0.0015059
11:38:13|0.0015055
11:38:13|0.0015036
11:38:15|0.0015037
11:38:15|0.0015037
11:38:17|0.0015048
11:38:18|0.0015056
11:38:19|0.0015051
11:38:20|0.0015054
11:38:21|0.001505
11:38:21|0.0015046
11:38:23|0.0015042
11:38:24|0.0015041
11:38:25|0.0015054
11:38:27|0.0015053
11:38:27|0.001505
11:38:29|0.0015032
11:38:29|0.0015032
11:38:31|0.0015027
11:38:31|0.0015042
11:38:33|0.0015042
11:38:33|0.0015036
11:38:34|0.001503
11:38:36|0.0015049
11:38:36|0.0015055
11:38:38|0.0015056
11:38:38|0.0015041
11:38:41|0.0015051
11:38:41|0.0015047
11:38:42|0.001504
11:38:43|0.0015042
11:38:44|0.001504
11:38:45|0.0015042
11:38:47|0.0015042
11:38:47|0.001505
11:38:48|0.0015046
11:38:49|0.0015048
11:38:50|0.001505
11:38:52|0.0015045
11:38:52|0.0015047
11:38:53|0.0015046
11:38:54|0.0015048
11:38:55|0.0015051
11:38:56|0.0015051
11:38:57|0.0015052
11:38:58|0.0015052
11:38:59|0.0015063
11:39:01|0.0015064
11:39:01|0.0015061
11:39:03|0.0015065
11:39:04|0.0015065
11:39:04|0.0015052
11:39:05|0.0015052
11:39:06|0.0015052
11:39:07|0.0015047
11:39:08|0.0015054
11:39:10|0.0015047
11:39:11|0.0015047
11:39:11|0.0015052
11:39:12|0.001505
11:39:14|0.0015036
11:39:14|0.0015037
11:39:16|0.0015038
11:39:17|0.0015045
11:39:17|0.001504
11:39:18|0.0015036
11:39:19|0.001504
11:39:20|0.0015039
11:39:22|0.0015021
11:39:23|0.0015014
11:39:24|0.0015007
11:39:25|0.0015007
11:39:26|0.0015004
11:39:27|0.0015008
11:39:28|0.0015
11:39:29|0.0015006
11:39:29|0.0015008
11:39:31|0.0015008
11:39:31|0.0015015
11:39:33|0.0015014
11:39:34|0.0015015
11:39:35|0.0015008
11:39:36|0.0015008
11:39:37|0.0015001
11:39:38|0.0015
11:39:39|0.0015014
11:39:40|0.0015015
11:39:41|0.0015014
11:39:42|0.0015005
11:39:43|0.0015005
11:39:44|0.0015018
11:39:45|0.0014947
11:39:46|0.001495
11:39:47|0.0014918
11:39:48|0.001493
11:39:49|0.0014955
11:39:50|0.0014965
11:39:51|0.0014968
11:39:52|0.0014945
11:39:53|0.0014959
11:39:54|0.0014963
11:39:55|0.0014941
11:39:56|0.0014913
11:39:57|0.0014934
11:39:58|0.0014935
11:39:59|0.0014941
11:40:01|0.0014939
11:40:02|0.0014935
11:40:03|0.0014936
11:40:04|0.0014937
11:40:04|0.0014935
11:40:06|0.001493
11:40:07|0.0014938
11:40:07|0.001496
11:40:09|0.0014964
11:40:09|0.0014963
11:40:11|0.0014972
11:40:12|0.0014975
11:40:13|0.0014979
11:40:14|0.0014976
11:40:15|0.0014975
11:40:16|0.0014967
11:40:17|0.0014973
11:40:18|0.0014973
11:40:20|0.0014978
11:40:20|0.0014977
11:40:22|0.0014977
11:40:22|0.0014979
11:40:23|0.0014978
11:40:24|0.0014977
11:40:25|0.0014979
11:40:26|0.001498
11:40:27|0.0014983
11:40:29|0.0014976
11:40:30|0.0014973
11:40:31|0.001498
11:40:31|0.0014981
11:40:32|0.0014976
11:40:34|0.0014979
11:40:34|0.0014979
11:40:35|0.0014987
11:40:36|0.0014992
11:40:37|0.0014989
11:40:38|0.0014995
11:40:39|0.0014998
11:40:41|0.0015004
11:40:41|0.0015004
11:40:42|0.0015004
11:40:43|0.0014995
11:40:44|0.0015015
11:40:45|0.0015017
11:40:46|0.0015014
11:40:47|0.0015015
11:40:49|0.0015015
11:40:49|0.0015013
11:40:50|0.0015012
11:40:51|0.0015012
11:40:52|0.0015016
11:40:53|0.0015022
11:40:55|0.0015028
11:40:55|0.0015017
11:40:56|0.0015018
11:40:57|0.0015018
11:40:58|0.001502
11:41:00|0.0015028
11:41:01|0.0015024
11:41:02|0.0015026
11:41:03|0.0015026
11:41:05|0.0015016
11:41:06|0.0015026
11:41:07|0.0015028
11:41:08|0.0015027
11:41:09|0.0015026
11:41:10|0.001502
11:41:11|0.0015026
11:41:11|0.0015024
11:41:13|0.0015026
11:41:14|0.0015026
11:41:16|0.001503
11:41:17|0.001503
11:41:18|0.001503
11:41:19|0.001503
11:41:19|0.0015035
11:41:20|0.0015028
11:41:21|0.0015028
11:41:22|0.0015026
11:41:23|0.0015026
11:41:25|0.0015025
11:41:25|0.0015028
11:41:27|0.001503
11:41:27|0.001503
11:41:28|0.001503
11:41:29|0.0015035
11:41:31|0.0015033
11:41:32|0.0015033
11:41:32|0.0015039
11:41:34|0.001504
11:41:35|0.001504
11:41:36|0.0015012
11:41:36|0.0015009
11:41:38|0.0015006
11:41:38|0.0015027
11:41:39|0.0015027
11:41:40|0.0015006
11:41:41|0.0015013
11:41:43|0.0015028
11:41:43|0.0015031
11:41:44|0.0015016
11:41:45|0.0015029
11:41:46|0.0015035
11:41:48|0.0015029
11:41:48|0.0015018
11:41:50|0.0015018
11:41:50|0.0015005
11:41:51|0.0015004
11:41:52|0.0015006
11:41:53|0.0015002
11:41:54|0.0015001
11:41:55|0.0015005
11:41:56|0.0014999
11:41:58|0.0015
11:41:58|0.0015007
11:41:59|0.0015004
11:42:00|0.0015009
11:42:02|0.0015005
11:42:04|0.0015011
11:42:05|0.0015006
11:42:06|0.0015018
11:42:07|0.0015024
11:42:08|0.0015025
11:42:09|0.0015028
11:42:10|0.0015028
11:42:11|0.0015025
11:42:12|0.0015029
11:42:13|0.0015031
11:42:14|0.0015031
11:42:15|0.0015031
11:42:17|0.0015029
11:42:17|0.0015017
11:42:18|0.0015009
11:42:20|0.0015019
11:42:21|0.0015021
11:42:21|0.0015021
11:42:22|0.0015023
11:42:23|0.0015016
11:42:25|0.0015029
11:42:26|0.0015028
11:42:27|0.0015032
11:42:28|0.0015021
11:42:29|0.0015031
11:42:30|0.0015029
11:42:31|0.0015031
11:42:32|0.0015031
11:42:33|0.0015033
11:42:34|0.0015034
11:42:36|0.0015032
11:42:36|0.0015029
11:42:38|0.001503
11:42:38|0.0015019
11:42:39|0.0015019
11:42:40|0.0015019
11:42:41|0.0015018
11:42:42|0.0015018
11:42:43|0.0015017
11:42:44|0.0015018
11:42:46|0.0015018
11:42:47|0.001502
11:42:48|0.0015022
11:42:48|0.0015026
11:42:50|0.0015022
11:42:50|0.0015021
11:42:52|0.0015012
11:42:52|0.0015011
11:42:54|0.0015011
11:42:55|0.0015018
11:42:56|0.0015018
11:42:57|0.0015015
11:42:58|0.0015015
11:42:59|0.0015015
11:42:59|0.0015017
11:43:01|0.0015022
11:43:03|0.0015023
11:43:04|0.0015021
11:43:05|0.0015021
11:43:06|0.0015029
11:43:08|0.0015021
11:43:09|0.0015021
11:43:10|0.0015028
11:43:11|0.0015028
11:43:12|0.0015026
11:43:13|0.0015026
11:43:14|0.0015029
11:43:15|0.0015026
11:43:16|0.0015025
11:43:17|0.0015028
11:43:18|0.0015027
11:43:19|0.001503
11:43:20|0.0015028
11:43:21|0.0015037
11:43:22|0.0015034
11:43:23|0.0015034
11:43:24|0.0015036
11:43:25|0.0015035
11:43:26|0.0015035
11:43:27|0.0015039
11:43:28|0.0015031
11:43:29|0.0015035
11:43:30|0.0015031
11:43:31|0.0015031
11:43:32|0.0015025
11:43:33|0.0015026
11:43:34|0.0015026
11:43:35|0.0015028
11:43:36|0.0015037
11:43:37|0.0015037
11:43:38|0.0015039
11:43:39|0.0015043
11:43:40|0.0015042
11:43:41|0.0015042
11:43:42|0.0015045
11:43:43|0.0015044
11:43:44|0.0015049
11:43:45|0.0015037
11:43:46|0.001504
11:43:47|0.0015031
11:43:48|0.0015031
11:43:49|0.0015036
11:43:50|0.0015032
11:43:51|0.0015024
11:43:52|0.0015015
11:43:53|0.0015012
11:43:54|0.0015016
11:43:55|0.0015016
11:43:56|0.0015015
11:43:57|0.0015021
11:43:58|0.0015019
11:43:59|0.0015023
11:44:00|0.0014995
11:44:01|0.0014992
11:44:02|0.0014994
11:44:04|0.0015
11:44:05|0.0015
11:44:06|0.0015021
11:44:07|0.0015017
11:44:08|0.0015013
11:44:09|0.0015017
11:44:10|0.0015019
11:44:11|0.0015021
11:44:12|0.001502
11:44:14|0.001503
11:44:14|0.001503
11:44:16|0.0015041
11:44:17|0.0015016
11:44:17|0.0015032
11:44:18|0.0015006
11:44:19|0.0015017
11:44:20|0.0015017
11:44:22|0.0015009
11:44:23|0.0015001
11:44:23|0.0014997
11:44:24|0.0014997
11:44:25|0.0014997
11:44:26|0.0014999
11:44:27|0.0014999
11:44:28|0.0014992
11:44:30|0.0014992
11:44:31|0.0014995
11:44:32|0.0014995
11:44:33|0.0014995
11:44:34|0.0014999
11:44:35|0.0014996
11:44:36|0.0014997
11:44:37|0.0014997
11:44:38|0.0014997
11:44:39|0.0015
11:44:40|0.0015006
11:44:41|0.0015012
11:44:42|0.0015008
11:44:43|0.0015008
11:44:44|0.001501
11:44:45|0.0015003
11:44:46|0.0015003
11:44:47|0.0015003
11:44:48|0.0015001
11:44:49|0.0014993
11:44:50|0.0014993
11:44:51|0.0014993
11:44:52|0.0014993
11:44:53|0.0014993
11:44:55|0.0014999
11:44:56|0.0014994
11:44:56|0.0014997
11:44:57|0.0015005
11:44:58|0.0014991
11:44:59|0.0014994
11:45:00|0.0014992
11:45:01|0.001499
11:45:02|0.0014999
11:45:04|0.0014992
11:45:06|0.0014989
11:45:07|0.0014989
11:45:08|0.0014978
11:45:08|0.0014975
11:45:10|0.0014975
11:45:11|0.0014963
11:45:12|0.0014957
11:45:13|0.0014968
11:45:14|0.0014969
11:45:15|0.0014975
11:45:16|0.0014961
11:45:17|0.0014962
11:45:18|0.0014959
11:45:19|0.0014963
11:45:20|0.0014956
11:45:21|0.0014956
11:45:22|0.0014956
11:45:23|0.0014956
11:45:24|0.0014963
11:45:25|0.0014976
11:45:26|0.0014978
11:45:27|0.0014978
11:45:28|0.0014973
11:45:29|0.0014974
11:45:31|0.001498
11:45:31|0.0014974
11:45:32|0.0014973
11:45:33|0.0014973
11:45:34|0.0014975
11:45:35|0.0014981
11:45:36|0.0014985
11:45:37|0.0014967
11:45:38|0.0014936
11:45:39|0.0014937
11:45:40|0.0014939
11:45:42|0.0014928
11:45:42|0.0014921
11:45:43|0.0014918
11:45:44|0.0014915
11:45:45|0.0014923
11:45:47|0.0014922
11:45:48|0.0014909
11:45:48|0.0014903
11:45:50|0.0014914
11:45:50|0.0014912
11:45:51|0.0014908
11:45:52|0.0014887
11:45:53|0.0014885
11:45:54|0.0014878
11:45:55|0.0014881
11:45:56|0.0014886
11:45:57|0.001487
11:45:58|0.0014865
11:45:59|0.0014877
11:46:00|0.0014874
11:46:01|0.0014871
11:46:02|0.0014868
11:46:03|0.0014879
11:46:04|0.0014891
11:46:06|0.0014894
11:46:07|0.0014907
11:46:08|0.0014923
11:46:09|0.0014931
11:46:10|0.001493
11:46:11|0.0014933
11:46:12|0.0014929
11:46:13|0.0014914
11:46:14|0.0014885
11:46:15|0.0014886
11:46:16|0.0014911
11:46:17|0.0014911
11:46:18|0.0014906
11:46:19|0.0014913
11:46:20|0.0014915
11:46:21|0.0014916
11:46:22|0.0014902
11:46:23|0.0014917
11:46:24|0.001492
11:46:25|0.0014919
11:46:26|0.0014919
11:46:27|0.0014929
11:46:28|0.0014917
11:46:29|0.001492
11:46:31|0.0014921
11:46:31|0.0014922
11:46:33|0.001493
11:46:34|0.0014935
11:46:34|0.0014935
11:46:35|0.0014935
11:46:36|0.0014912
11:46:37|0.0014927
11:46:38|0.0014922
11:46:39|0.0014922
11:46:40|0.0014924
11:46:41|0.001493
11:46:42|0.0014929
11:46:43|0.0014924
11:46:44|0.0014924
11:46:45|0.0014925
11:46:46|0.0014916
11:46:47|0.0014916
11:46:48|0.0014924
11:46:49|0.0014916
11:46:50|0.0014912
11:46:51|0.0014911
11:46:52|0.0014907
11:46:53|0.0014905
11:46:55|0.001491
11:46:55|0.00149
11:46:56|0.0014893
11:46:57|0.0014894
11:46:58|0.0014905
11:46:59|0.0014897
11:47:00|0.0014896
11:47:01|0.0014896
11:47:02|0.0014903
11:47:03|0.00149
11:47:04|0.00149
11:47:06|0.00149
11:47:07|0.0014903
11:47:08|0.0014903
11:47:09|0.0014903
11:47:10|0.0014907
11:47:11|0.0014909
11:47:12|0.001491
11:47:14|0.0014906
11:47:15|0.0014911
11:47:15|0.001491
11:47:17|0.001491
11:47:17|0.001491
11:47:18|0.0014907
11:47:20|0.0014916
11:47:20|0.0014909
11:47:21|0.0014906
11:47:22|0.0014896
11:47:24|0.0014896
11:47:25|0.0014893
11:47:25|0.0014909
11:47:26|0.0014911
11:47:27|0.001491
11:47:29|0.0014909
11:47:30|0.0014906
11:47:31|0.0014905
11:47:32|0.0014906
11:47:33|0.0014906
11:47:34|0.0014912
11:47:35|0.001492
11:47:36|0.0014918
11:47:37|0.0014919
11:47:38|0.0014901
11:47:39|0.0014901
11:47:41|0.0014901
11:47:41|0.0014907
11:47:42|0.0014924
11:47:43|0.0014926
11:47:44|0.0014924
11:47:45|0.0014911
11:47:46|0.0014911
11:47:48|0.0014927
11:47:48|0.0014927
11:47:49|0.0014927
11:47:50|0.0014928
11:47:51|0.0014928
11:47:52|0.0014928
11:47:53|0.0014928
11:47:54|0.0014928
11:47:55|0.0014936
11:47:56|0.0014931
11:47:58|0.0014915
11:47:58|0.0014903
11:47:59|0.0014918
11:48:00|0.001492
11:48:02|0.001492
11:48:02|0.001492
11:48:03|0.001492
11:48:04|0.0014909
11:48:05|0.0014912
11:48:06|0.0014927
11:48:08|0.0014926
11:48:09|0.0014932
11:48:10|0.0014932
11:48:11|0.001493
11:48:12|0.0014937
11:48:13|0.0014937
11:48:16|0.0014937
11:48:17|0.0014923
11:48:18|0.001492
11:48:19|0.0014922
11:48:20|0.0014922
11:48:21|0.0014922
11:48:22|0.0014921
11:48:23|0.0014919
11:48:25|0.0014919
11:48:26|0.0014919
11:48:26|0.0014914
11:48:27|0.0014914
11:48:29|0.0014909
11:48:30|0.0014908
11:48:31|0.0014908
11:48:32|0.0014915
11:48:33|0.0014917
11:48:34|0.0014907
11:48:35|0.0014907
11:48:36|0.0014907
11:48:37|0.0014908
11:48:38|0.0014907
11:48:39|0.0014917
11:48:40|0.0014919
11:48:41|0.0014919
11:48:42|0.001492
11:48:43|0.0014916
11:48:44|0.0014922
11:48:45|0.0014921
11:48:46|0.0014913
11:48:47|0.0014913
11:48:48|0.0014901
11:48:49|0.001491
11:48:50|0.0014912
11:48:51|0.0014902
11:48:52|0.0014893
11:48:53|0.001489
11:48:54|0.0014906
11:48:55|0.0014913
11:48:56|0.0014914
11:48:58|0.0014915
11:48:58|0.0014915
11:48:59|0.0014907
11:49:00|0.0014899
11:49:01|0.0014901
11:49:03|0.0014903
11:49:03|0.0014908
11:49:04|0.0014887
11:49:06|0.0014895
11:49:06|0.0014899
11:49:07|0.0014898
11:49:09|0.0014898
11:49:10|0.0014898
11:49:11|0.0014896
11:49:11|0.0014896
11:49:13|0.0014896
11:49:14|0.0014895
11:49:14|0.0014895
11:49:16|0.0014896
11:49:17|0.0014898
11:49:18|0.0014899
11:49:19|0.0014899
11:49:20|0.0014893
11:49:21|0.0014878
11:49:22|0.0014874
11:49:23|0.0014868
11:49:25|0.0014866
11:49:25|0.0014867
11:49:26|0.0014884
11:49:28|0.0014872
11:49:28|0.0014863
11:49:30|0.0014874
11:49:31|0.0014856
11:49:31|0.0014867
11:49:33|0.001486
11:49:33|0.0014863
11:49:34|0.0014862
11:49:35|0.0014863
11:49:36|0.0014863
11:49:37|0.0014863
11:49:38|0.0014865
11:49:39|0.001487
11:49:40|0.0014871
11:49:41|0.001487
11:49:42|0.0014866
11:49:44|0.0014867
11:49:45|0.001487
11:49:47|0.001487
11:49:47|0.0014855
11:49:48|0.0014862
11:49:49|0.0014864
11:49:50|0.0014864
11:49:52|0.0014867
11:49:52|0.001487
11:49:53|0.0014872
11:49:54|0.0014872
11:49:55|0.001487
11:49:56|0.0014869
11:49:57|0.0014869
11:49:58|0.0014869
11:49:59|0.001487
11:50:00|0.0014869
11:50:01|0.0014869
11:50:03|0.0014869
11:50:03|0.0014868
11:50:04|0.001487
11:50:06|0.001487
11:50:07|0.001487
11:50:08|0.0014876
11:50:09|0.0014869
11:50:11|0.0014867
11:50:12|0.0014862
11:50:13|0.0014863
11:50:15|0.0014862
11:50:15|0.0014864
11:50:17|0.0014871
11:50:17|0.001487
11:50:18|0.0014863
11:50:19|0.0014863
11:50:20|0.0014871
11:50:21|0.001487
11:50:22|0.0014869
11:50:24|0.0014867
11:50:24|0.0014821
11:50:26|0.0014805
11:50:26|0.0014797
11:50:28|0.0014791
11:50:28|0.0014804
11:50:30|0.0014805
11:50:31|0.0014805
11:50:31|0.0014814
11:50:33|0.00148
11:50:34|0.0014803
11:50:34|0.0014815
11:50:36|0.0014815
11:50:36|0.0014809
11:50:37|0.0014828
11:50:39|0.0014823
11:50:40|0.0014823
11:50:41|0.0014819
11:50:42|0.0014823
11:50:43|0.0014827
11:50:43|0.001482
11:50:44|0.001482
11:50:46|0.0014819
11:50:48|0.0014807
11:50:48|0.0014808
11:50:49|0.0014809
11:50:50|0.0014814
11:50:51|0.0014808
11:50:52|0.001482
11:50:53|0.0014812
11:50:54|0.0014813
11:50:56|0.0014813
11:50:57|0.0014813
11:50:57|0.0014812
11:50:58|0.001482
11:50:59|0.001479
11:51:00|0.0014791
11:51:01|0.0014789
11:51:02|0.0014791
11:51:04|0.0014791
11:51:04|0.0014786
11:51:06|0.0014795
11:51:08|0.0014803
11:51:08|0.0014803
11:51:10|0.0014802
11:51:10|0.0014806
11:51:12|0.0014799
11:51:14|0.0014795
11:51:14|0.00148
11:51:15|0.00148
11:51:17|0.001478
11:51:17|0.0014785
11:51:18|0.001478
11:51:20|0.0014784
11:51:20|0.0014795
11:51:21|0.0014795
11:51:22|0.0014789
11:51:23|0.0014792
11:51:24|0.00148
11:51:25|0.0014792
11:51:27|0.0014789
11:51:27|0.0014788
11:51:28|0.0014784
11:51:30|0.0014789
11:51:30|0.0014779
11:51:31|0.0014782
11:51:32|0.0014796
11:51:33|0.0014782
11:51:35|0.0014787
11:51:35|0.0014798
11:51:36|0.0014777
11:51:38|0.0014771
11:51:38|0.0014776
11:51:39|0.0014775
11:51:40|0.0014775
11:51:42|0.0014783
11:51:42|0.0014783
11:51:43|0.0014772
11:51:44|0.0014776
11:51:46|0.001477
11:51:47|0.0014771
11:51:48|0.0014771
11:51:50|0.001477
11:51:50|0.0014766
11:51:52|0.0014767
11:51:52|0.001477
11:51:53|0.001477
11:51:55|0.0014767
11:51:55|0.0014766
11:51:56|0.001477
11:51:58|0.0014771
11:51:59|0.0014771
11:51:59|0.0014773
11:52:00|0.0014767
11:52:01|0.0014767
11:52:03|0.0014762
11:52:04|0.0014777
11:52:04|0.0014769
11:52:06|0.0014778
11:52:07|0.001478
11:52:07|0.0014783
11:52:09|0.0014793
11:52:10|0.0014786
11:52:10|0.0014786
11:52:11|0.0014789
11:52:13|0.0014787
11:52:14|0.0014774
11:52:15|0.0014777
11:52:16|0.0014777
11:52:17|0.0014779
11:52:19|0.001477
11:52:20|0.001477
11:52:20|0.001477
11:52:22|0.0014772
11:52:22|0.0014772
11:52:23|0.0014766
11:52:25|0.0014772
11:52:25|0.0014773
11:52:26|0.0014772
11:52:27|0.0014776
11:52:29|0.0014776
11:52:29|0.0014775
11:52:30|0.0014775
11:52:31|0.0014778
11:52:32|0.0014778
11:52:34|0.0014778
11:52:34|0.0014778
11:52:36|0.001478
11:52:36|0.0014779
11:52:37|0.0014777
11:52:39|0.0014777
11:52:39|0.0014777
11:52:41|0.0014772
11:52:41|0.0014774
11:52:43|0.0014777
11:52:43|0.0014778
11:52:45|0.0014778
11:52:46|0.0014777
11:52:46|0.0014776
11:52:47|0.0014768
11:52:49|0.0014767
11:52:50|0.0014777
11:52:50|0.0014777
11:52:52|0.0014776
11:52:54|0.0014776
11:52:54|0.0014778
11:52:55|0.0014777
11:52:56|0.0014779
11:52:58|0.0014776
11:52:58|0.0014793
11:52:59|0.0014792
11:53:00|0.0014789
11:53:02|0.0014771
11:53:02|0.0014774
11:53:03|0.0014769
11:53:04|0.0014772
11:53:05|0.0014774
11:53:06|0.0014781
11:53:07|0.0014781
11:53:09|0.0014781
11:53:09|0.0014771
11:53:10|0.0014774
11:53:12|0.0014774
11:53:14|0.0014776
11:53:15|0.0014776
11:53:16|0.0014785
11:53:17|0.0014783
11:53:18|0.0014783
11:53:19|0.0014788
11:53:20|0.0014788
11:53:21|0.0014792
11:53:23|0.0014782
11:53:24|0.0014773
11:53:25|0.0014773
11:53:26|0.0014772
11:53:27|0.0014775
11:53:27|0.0014775
11:53:28|0.0014763
11:53:29|0.0014768
11:53:30|0.0014768
11:53:31|0.0014771
11:53:32|0.0014773
11:53:33|0.0014774
11:53:35|0.0014782
11:53:36|0.0014784
11:53:37|0.0014787
11:53:38|0.0014775
11:53:39|0.0014785
11:53:39|0.0014783
11:53:41|0.0014783
11:53:42|0.0014782
11:53:43|0.0014782
11:53:44|0.0014783
11:53:45|0.001478
11:53:46|0.0014783
11:53:47|0.0014783
11:53:48|0.0014793
11:53:49|0.0014804
11:53:50|0.0014809
11:53:51|0.0014809
11:53:52|0.0014804
11:53:53|0.0014805
11:53:54|0.0014805
11:53:55|0.0014805
11:53:56|0.0014805
11:53:57|0.0014803
11:53:58|0.00148
11:53:59|0.0014808
11:54:00|0.0014808
11:54:01|0.0014808
11:54:02|0.0014808
11:54:03|0.0014808
11:54:04|0.0014828
11:54:05|0.0014825
11:54:06|0.0014823
11:54:07|0.0014823
11:54:08|0.0014819
11:54:09|0.0014825
11:54:10|0.0014819
11:54:11|0.0014825
11:54:12|0.0014827
11:54:14|0.001483
11:54:14|0.0014828
11:54:16|0.0014831
11:54:17|0.0014828
11:54:18|0.0014824
11:54:19|0.0014826
11:54:20|0.001483
11:54:21|0.001483
11:54:22|0.0014852
11:54:23|0.0014852
11:54:24|0.0014852
11:54:25|0.0014852
11:54:26|0.0014841
11:54:27|0.0014841
11:54:28|0.0014825
11:54:29|0.0014823
11:54:31|0.0014823
11:54:31|0.0014823
11:54:33|0.0014823
11:54:33|0.0014823
11:54:34|0.0014815
11:54:35|0.0014815
11:54:36|0.0014815
11:54:38|0.0014815
11:54:38|0.0014815
11:54:39|0.0014815
11:54:40|0.0014815
11:54:41|0.001482
11:54:42|0.0014813
11:54:43|0.0014813
11:54:45|0.0014806
11:54:46|0.0014806
11:54:46|0.001481
11:54:48|0.0014806
11:54:49|0.0014812
11:54:50|0.0014812
11:54:51|0.0014813
11:54:52|0.0014813
11:54:53|0.0014811
11:54:54|0.0014812
11:54:55|0.0014811
11:54:56|0.0014811
11:54:57|0.0014814
11:54:58|0.0014808
11:54:59|0.0014811
11:55:00|0.0014813
11:55:01|0.0014809
11:55:02|0.0014808
11:55:03|0.0014799
11:55:04|0.0014799
11:55:05|0.0014794
11:55:06|0.0014791
11:55:07|0.0014787
11:55:08|0.0014781
11:55:10|0.0014778
11:55:10|0.0014773
11:55:11|0.0014773
11:55:12|0.001477
11:55:14|0.0014779
11:55:15|0.0014777
11:55:17|0.0014779
11:55:17|0.0014782
11:55:18|0.0014782
11:55:19|0.0014776
11:55:20|0.0014785
11:55:21|0.0014782
11:55:22|0.0014786
11:55:23|0.0014788
11:55:25|0.001478
11:55:25|0.0014787
11:55:26|0.0014797
11:55:28|0.0014799
11:55:29|0.0014803
11:55:30|0.0014802
11:55:30|0.0014804
11:55:31|0.0014805
11:55:32|0.0014805
11:55:33|0.0014805
11:55:35|0.0014807
11:55:36|0.0014792
11:55:37|0.0014801
11:55:38|0.0014804
11:55:39|0.0014799
11:55:40|0.0014798
11:55:41|0.0014798
11:55:43|0.0014798
11:55:44|0.00148
11:55:44|0.00148
11:55:45|0.0014801
11:55:46|0.00148
11:55:48|0.0014802
11:55:48|0.0014803
11:55:49|0.0014807
11:55:51|0.0014813
11:55:52|0.0014813
11:55:53|0.0014806
11:55:53|0.0014807
11:55:55|0.001481
11:55:55|0.001481
11:55:57|0.0014809
11:55:57|0.001481
11:55:59|0.001481
11:55:59|0.0014811
11:56:00|0.0014809
11:56:02|0.0014808
11:56:03|0.0014808
11:56:04|0.0014808
11:56:05|0.0014808
11:56:06|0.0014803
11:56:07|0.0014803
11:56:08|0.0014795
11:56:09|0.0014795
11:56:10|0.00148
11:56:11|0.00148
11:56:12|0.0014803
11:56:13|0.0014803
11:56:14|0.0014805
11:56:15|0.0014777
11:56:16|0.001479
11:56:18|0.0014785
11:56:19|0.0014787
11:56:19|0.0014788
11:56:21|0.0014775
11:56:21|0.0014775
11:56:23|0.0014771
11:56:24|0.0014782
11:56:25|0.0014782
11:56:26|0.0014772
11:56:26|0.0014742
11:56:28|0.0014734
11:56:29|0.0014734
11:56:30|0.0014731
11:56:31|0.0014731
11:56:32|0.001474
11:56:33|0.0014738
11:56:34|0.0014738
11:56:35|0.0014732
11:56:36|0.0014733
11:56:37|0.0014739
11:56:38|0.0014739
11:56:39|0.0014738
11:56:40|0.001475
11:56:41|0.0014729
11:56:42|0.0014729
11:56:43|0.0014729
11:56:44|0.0014743
11:56:45|0.0014749
11:56:46|0.0014743
11:56:47|0.0014753
11:56:48|0.0014759
11:56:49|0.0014765
11:56:50|0.0014765
11:56:51|0.0014765
11:56:52|0.0014765
11:56:53|0.0014744
11:56:54|0.001475
11:56:55|0.001475
11:56:56|0.001475
11:56:57|0.0014759
11:56:58|0.0014758
11:56:59|0.0014759
11:57:00|0.0014759
11:57:01|0.0014759
11:57:02|0.0014757
11:57:04|0.0014757
11:57:04|0.0014747
11:57:05|0.0014747
11:57:06|0.0014745
11:57:07|0.0014746
11:57:08|0.0014737
11:57:10|0.0014739
11:57:10|0.0014743
11:57:12|0.0014743
11:57:12|0.0014743
11:57:13|0.001474
11:57:15|0.001474
11:57:17|0.001474
11:57:18|0.001474
11:57:19|0.0014737
11:57:19|0.0014736
11:57:20|0.0014734
11:57:22|0.0014734
11:57:23|0.0014736
11:57:23|0.0014741
11:57:25|0.0014741
11:57:26|0.0014734
11:57:27|0.0014734
11:57:28|0.0014727
11:57:29|0.0014724
11:57:30|0.0014721
11:57:31|0.0014723
11:57:32|0.0014724
11:57:32|0.0014724
11:57:34|0.0014731
11:57:35|0.0014731
11:57:36|0.0014716
11:57:37|0.001472
11:57:38|0.0014722
11:57:39|0.0014722
11:57:40|0.001472
11:57:41|0.0014716
11:57:42|0.0014711
11:57:43|0.0014704
11:57:44|0.0014701
11:57:45|0.0014701
11:57:46|0.0014672
11:57:47|0.0014675
11:57:48|0.0014641
11:57:50|0.0014634
11:57:50|0.0014633
11:57:51|0.0014627
11:57:52|0.0014635
11:57:54|0.0014635
11:57:54|0.0014637
11:57:55|0.0014629
11:57:56|0.0014629
11:57:57|0.0014631
11:57:59|0.0014631
11:57:59|0.0014634
11:58:01|0.0014641
11:58:01|0.0014641
11:58:02|0.001463
11:58:04|0.0014631
11:58:04|0.0014641
11:58:06|0.0014645
11:58:06|0.0014659
11:58:08|0.0014698
11:58:09|0.0014706
11:58:09|0.0014708
11:58:10|0.0014709
11:58:12|0.0014702
11:58:13|0.0014702
11:58:13|0.0014683
11:58:15|0.0014687
11:58:16|0.0014674
11:58:18|0.0014677
11:58:19|0.0014677
11:58:19|0.0014677
11:58:21|0.0014676
11:58:22|0.0014678
11:58:22|0.0014686
11:58:23|0.0014686
11:58:25|0.0014686
11:58:25|0.001469
11:58:26|0.001469
11:58:27|0.0014696
11:58:29|0.001469
11:58:30|0.0014693
11:58:31|0.0014693
11:58:32|0.0014699
11:58:34|0.0014699
11:58:34|0.0014702
11:58:36|0.0014703
11:58:36|0.0014706
11:58:37|0.0014706
11:58:38|0.0014698
11:58:39|0.0014705
11:58:41|0.0014702
11:58:41|0.0014702
11:58:43|0.0014699
11:58:43|0.0014701
11:58:44|0.0014697
11:58:45|0.0014686
11:58:47|0.0014693
11:58:47|0.0014696
11:58:48|0.0014696
11:58:50|0.0014697
11:58:50|0.0014697
11:58:51|0.0014688
11:58:52|0.0014691
11:58:53|0.0014691
11:58:54|0.0014692
11:58:55|0.0014693
11:58:56|0.0014677
11:58:57|0.0014689
11:58:59|0.001469
11:58:59|0.0014691
11:59:00|0.0014691
11:59:01|0.0014695
11:59:02|0.0014692
11:59:04|0.0014693
11:59:05|0.0014693
11:59:06|0.0014695
11:59:06|0.0014696
11:59:07|0.0014697
11:59:09|0.0014692
11:59:09|0.0014697
11:59:11|0.0014697
11:59:11|0.0014687
11:59:13|0.0014694
11:59:14|0.0014694
11:59:15|0.0014695
11:59:16|0.0014695
11:59:16|0.0014698
11:59:18|0.0014698
11:59:20|0.0014695
11:59:20|0.0014689
11:59:21|0.0014685
11:59:23|0.0014679
11:59:24|0.0014678
11:59:25|0.0014679
11:59:26|0.0014679
11:59:27|0.0014683
11:59:28|0.0014681
11:59:29|0.001468
11:59:30|0.0014673
11:59:31|0.0014673
11:59:32|0.0014666
11:59:33|0.0014666
11:59:34|0.0014666
11:59:35|0.0014671
11:59:36|0.0014671
11:59:37|0.0014671
11:59:38|0.0014671
11:59:39|0.0014671
11:59:41|0.0014671
11:59:41|0.0014671
11:59:43|0.0014671
11:59:43|0.0014672
11:59:44|0.0014674
11:59:45|0.0014671
11:59:46|0.0014671
11:59:47|0.0014671
11:59:48|0.0014671
11:59:49|0.001467
11:59:50|0.001467
11:59:51|0.0014658
11:59:52|0.0014653
11:59:53|0.0014652
11:59:54|0.0014651
11:59:55|0.0014672
11:59:57|0.0014672
11:59:57|0.0014672
11:59:58|0.001467
11:59:59|0.0014671
12:00:00|0.0014671
12:00:01|0.0014678
12:00:02|0.0014676
12:00:03|0.0014673
12:00:04|0.0014672
12:00:05|0.0014683
12:00:07|0.0014716
12:00:08|0.0014719
12:00:08|0.0014714
12:00:10|0.0014701
12:00:11|0.0014706
12:00:11|0.0014702
12:00:12|0.0014699
12:00:14|0.0014704
12:00:15|0.0014704
12:00:16|0.0014705
12:00:17|0.0014706
12:00:18|0.0014705
12:00:20|0.0014705
12:00:20|0.001471
12:00:21|0.0014721
12:00:23|0.0014715
12:00:23|0.0014707
12:00:25|0.0014707
12:00:25|0.0014707
12:00:27|0.001471
12:00:27|0.001471
12:00:29|0.0014707
12:00:29|0.0014714
12:00:31|0.0014714
12:00:31|0.0014716
12:00:33|0.0014715
12:00:35|0.0014712
12:00:35|0.0014714
12:00:36|0.0014681
12:00:37|0.0014677
12:00:38|0.0014673
12:00:39|0.0014676
12:00:41|0.0014657
12:00:41|0.0014657
12:00:42|0.0014657
12:00:43|0.0014657
12:00:44|0.0014655
12:00:45|0.0014664
12:00:47|0.0014659
12:00:48|0.0014631
12:00:49|0.0014629
12:00:50|0.0014628
12:00:51|0.0014644
12:00:52|0.0014644
12:00:53|0.0014637
12:00:54|0.0014637
12:00:55|0.0014629
12:00:56|0.0014641
12:00:57|0.001462
12:00:58|0.0014616
12:00:59|0.0014622
12:01:00|0.0014623
12:01:01|0.0014637
12:01:02|0.0014637
12:01:03|0.0014641
12:01:05|0.0014657
12:01:05|0.0014662
12:01:06|0.0014662
12:01:07|0.0014667
12:01:09|0.0014649
12:01:09|0.0014649
12:01:10|0.0014649
12:01:11|0.0014607
12:01:13|0.0014607
12:01:14|0.0014611
12:01:14|0.0014611
12:01:16|0.0014582
12:01:16|0.0014586
12:01:17|0.0014586
12:01:18|0.0014581
12:01:21|0.0014585
12:01:21|0.0014578
12:01:23|0.0014578
12:01:23|0.0014582
12:01:24|0.0014583
12:01:26|0.0014583
12:01:27|0.0014583
12:01:28|0.0014604
12:01:28|0.0014594
12:01:29|0.0014604
12:01:31|0.0014604
12:01:32|0.0014604
12:01:32|0.0014604
12:01:34|0.0014597
12:01:34|0.0014599
12:01:36|0.0014598
12:01:38|0.00146
12:01:39|0.0014599
12:01:39|0.0014604
12:01:40|0.0014588
12:01:41|0.0014589
12:01:43|0.0014598
12:01:44|0.0014597
12:01:44|0.0014595
12:01:45|0.0014596
12:01:46|0.0014596
12:01:48|0.0014588
12:01:49|0.001457
12:01:49|0.0014565
12:01:50|0.0014565
12:01:51|0.0014565
12:01:52|0.0014565
12:01:53|0.0014579
12:01:54|0.0014579
12:01:55|0.0014577
12:01:57|0.0014578
12:01:58|0.0014578
12:01:59|0.001458
12:02:00|0.0014579
12:02:01|0.001458
12:02:02|0.001458
12:02:02|0.001458
12:02:04|0.0014589
12:02:04|0.0014605
12:02:05|0.0014605
12:02:06|0.0014607
12:02:07|0.0014606
12:02:08|0.0014606
12:02:09|0.0014606
12:02:10|0.0014606
12:02:12|0.0014606
12:02:13|0.0014606
12:02:13|0.0014606
12:02:14|0.0014603
12:02:15|0.0014603
12:02:16|0.0014603
12:02:17|0.0014601
12:02:18|0.0014595
12:02:19|0.0014604
12:02:21|0.0014607
12:02:21|0.0014599
12:02:23|0.001461
12:02:24|0.0014608
12:02:25|0.0014608
12:02:26|0.0014619
12:02:27|0.0014619
12:02:28|0.0014606
12:02:29|0.0014606
12:02:30|0.0014604
12:02:31|0.0014611
12:02:32|0.0014612
12:02:33|0.0014612
12:02:35|0.0014617
12:02:35|0.0014617
12:02:36|0.0014617
12:02:37|0.0014617
12:02:38|0.0014614
12:02:40|0.0014616
12:02:40|0.0014616
12:02:42|0.0014615
12:02:43|0.001462
12:02:43|0.0014615
12:02:44|0.0014603
12:02:46|0.0014611
12:02:47|0.0014611
12:02:47|0.00146
12:02:48|0.0014601
12:02:49|0.0014591
12:02:50|0.001459
12:02:51|0.0014592
12:02:52|0.0014592
12:02:53|0.0014584
12:02:54|0.0014573
12:02:56|0.0014573
12:02:56|0.0014542
12:02:58|0.0014543
12:02:58|0.0014549
12:02:59|0.0014549
12:03:00|0.001455
12:03:01|0.0014551
12:03:02|0.0014546
12:03:04|0.0014554
12:03:04|0.0014554
12:03:05|0.0014554
12:03:07|0.0014557
12:03:07|0.0014563
12:03:09|0.0014563
12:03:10|0.0014583
12:03:11|0.0014573
12:03:12|0.001456
12:03:12|0.0014551
12:03:14|0.0014556
12:03:15|0.0014556
12:03:16|0.0014557
12:03:17|0.0014557
12:03:18|0.0014559
12:03:19|0.0014559
12:03:19|0.0014564
12:03:21|0.001457
12:03:23|0.0014567
12:03:24|0.0014572
12:03:25|0.001456
12:03:27|0.001456
12:03:27|0.001456
12:03:28|0.0014551
12:03:31|0.0014565
12:03:31|0.0014566
12:03:33|0.0014566
12:03:33|0.0014562
12:03:35|0.0014565
12:03:36|0.0014564
12:03:37|0.0014566
12:03:37|0.0014567
12:03:39|0.001457
12:03:40|0.0014579
12:03:41|0.0014581
12:03:42|0.0014585
12:03:43|0.0014579
12:03:44|0.0014581
12:03:45|0.0014579
12:03:46|0.0014576
12:03:47|0.0014565
12:03:49|0.0014564
12:03:50|0.0014548
12:03:51|0.0014551
12:03:52|0.0014556
12:03:53|0.0014561
12:03:54|0.0014561
12:03:55|0.0014562
12:03:56|0.0014573
12:03:57|0.0014577
12:03:58|0.0014566
12:03:59|0.0014565
12:04:00|0.0014567
12:04:01|0.001456
12:04:02|0.0014561
12:04:03|0.0014555
12:04:04|0.0014557
12:04:05|0.0014559
12:04:06|0.0014555
12:04:08|0.0014558
12:04:08|0.0014559
12:04:09|0.0014556
12:04:10|0.001453
12:04:11|0.0014528
12:04:12|0.0014522
12:04:14|0.0014497
12:04:14|0.00145
12:04:15|0.0014511
12:04:16|0.0014522
12:04:18|0.0014516
12:04:19|0.001452
12:04:19|0.0014511
12:04:20|0.0014518
12:04:21|0.001452
12:04:23|0.0014521
12:04:25|0.0014528
12:04:25|0.0014525
12:04:27|0.0014524
12:04:28|0.0014521
12:04:29|0.0014521
12:04:30|0.0014522
12:04:31|0.0014523
12:04:32|0.0014524
12:04:33|0.0014527
12:04:34|0.0014529
12:04:35|0.0014536
12:04:36|0.0014544
12:04:37|0.0014551
12:04:38|0.0014551
12:04:39|0.001455
12:04:41|0.0014539
12:04:42|0.0014539
12:04:43|0.0014539
12:04:43|0.0014531
12:04:44|0.0014535
12:04:46|0.0014538
12:04:47|0.0014538
12:04:48|0.0014538
12:04:48|0.0014539
12:04:49|0.0014541
12:04:51|0.0014541
12:04:52|0.0014539
12:04:53|0.0014538
12:04:54|0.0014543
12:04:55|0.001455
12:04:56|0.0014542
12:04:57|0.0014546
12:04:58|0.0014553
12:04:59|0.0014553
12:05:00|0.0014559
12:05:01|0.0014559
12:05:02|0.0014559
12:05:03|0.001455
12:05:04|0.0014556
12:05:05|0.0014561
12:05:06|0.0014575
12:05:07|0.0014577
12:05:08|0.0014589
12:05:09|0.0014601
12:05:10|0.0014608
12:05:12|0.0014596
12:05:12|0.00146
12:05:13|0.0014606
12:05:14|0.0014615
12:05:15|0.0014615
12:05:17|0.0014618
12:05:17|0.0014625
12:05:18|0.0014627
12:05:19|0.0014627
12:05:20|0.0014627
12:05:22|0.0014625
12:05:22|0.001463
12:05:23|0.001463
12:05:24|0.0014634
12:05:26|0.0014634
12:05:28|0.0014642
12:05:28|0.0014645
12:05:30|0.0014653
12:05:31|0.001467
12:05:32|0.0014667
12:05:33|0.0014662
12:05:34|0.0014647
12:05:36|0.0014647
12:05:37|0.0014647
12:05:38|0.0014653
12:05:39|0.001466
12:05:40|0.001466
12:05:41|0.0014654
12:05:42|0.0014656
12:05:44|0.001466
12:05:44|0.001467
12:05:46|0.0014678
12:05:47|0.001469
12:05:48|0.001469
12:05:50|0.0014698
12:05:51|0.0014711
12:05:53|0.0014698
12:05:54|0.0014698
12:05:55|0.0014703
12:05:56|0.0014701
12:05:56|0.0014694
12:05:58|0.0014701
12:05:58|0.0014693
12:06:00|0.0014696
12:06:00|0.0014691
12:06:02|0.0014682
12:06:03|0.0014681
12:06:04|0.0014682
12:06:05|0.00147
12:06:06|0.0014705
12:06:07|0.0014699
12:06:08|0.001469
12:06:09|0.0014692
12:06:10|0.0014692
12:06:11|0.0014697
12:06:12|0.0014697
12:06:13|0.0014696
12:06:14|0.0014704
12:06:15|0.0014707
12:06:16|0.0014716
12:06:17|0.0014726
12:06:19|0.001471
12:06:20|0.0014701
12:06:20|0.0014701
12:06:21|0.0014708
12:06:22|0.0014705
12:06:24|0.0014697
12:06:24|0.0014701
12:06:26|0.0014701
12:06:27|0.0014702
12:06:28|0.0014701
12:06:29|0.0014693
12:06:30|0.00147
12:06:32|0.0014667
12:06:33|0.001466
12:06:34|0.001468
12:06:35|0.001468
12:06:36|0.001468
12:06:37|0.0014667
12:06:39|0.001467
12:06:40|0.0014671
12:06:41|0.001467
12:06:42|0.0014677
12:06:43|0.001469
12:06:44|0.0014689
12:06:45|0.0014689
12:06:46|0.0014692
12:06:47|0.001468
12:06:48|0.0014687
12:06:49|0.0014643
12:06:50|0.0014656
12:06:51|0.0014659
12:06:51|0.0014659
12:06:53|0.0014656
12:06:54|0.0014656
12:06:55|0.0014656
12:06:56|0.0014656
12:06:57|0.0014652
12:06:58|0.0014652
12:06:59|0.0014657
12:07:00|0.0014655
12:07:00|0.0014655
12:07:03|0.0014657
12:07:04|0.0014678
12:07:05|0.0014674
12:07:05|0.0014674
12:07:07|0.001467
12:07:08|0.0014666
12:07:10|0.0014671
12:07:10|0.0014667
12:07:12|0.001467
12:07:13|0.0014679
12:07:13|0.0014683
12:07:14|0.0014671
12:07:16|0.0014671
12:07:17|0.0014667
12:07:18|0.0014674
12:07:19|0.0014674
12:07:20|0.0014674
12:07:20|0.0014674
12:07:21|0.0014668
12:07:23|0.0014668
12:07:24|0.0014672
12:07:25|0.0014672
12:07:26|0.0014687
12:07:27|0.0014687
12:07:28|0.0014676
12:07:29|0.0014676
12:07:29|0.0014691
12:07:31|0.0014691
12:07:32|0.0014691
12:07:33|0.0014698
12:07:34|0.0014702
12:07:35|0.0014703
12:07:36|0.0014715
12:07:38|0.0014715
12:07:38|0.0014702
12:07:39|0.0014702
12:07:41|0.0014699
12:07:41|0.0014703
12:07:42|0.0014703
12:07:44|0.0014706
12:07:45|0.001471
12:07:45|0.0014703
12:07:47|0.0014703
12:07:47|0.0014707
12:07:48|0.0014713
12:07:50|0.0014713
12:07:51|0.0014713
12:07:52|0.0014713
12:07:53|0.0014713
12:07:54|0.0014713
12:07:55|0.0014711
12:07:56|0.0014711
12:07:56|0.0014709
12:07:57|0.0014692
12:07:59|0.0014692
12:08:01|0.0014692
12:08:01|0.0014697
12:08:02|0.00147
12:08:03|0.00147
12:08:05|0.00147
12:08:05|0.00147
12:08:06|0.00147
12:08:07|0.00147
12:08:08|0.0014702
12:08:09|0.0014702
12:08:10|0.0014701
12:08:11|0.0014701
12:08:12|0.0014674
12:08:13|0.0014675
12:08:15|0.0014675
12:08:16|0.0014679
12:08:17|0.0014678
12:08:17|0.001467
12:08:18|0.0014677
12:08:20|0.0014677
12:08:21|0.0014677
12:08:21|0.0014687
12:08:23|0.0014696
12:08:24|0.0014689
12:08:24|0.0014696
12:08:26|0.0014696
12:08:26|0.0014699
12:08:28|0.0014701
12:08:29|0.0014698
12:08:30|0.0014699
12:08:31|0.0014697
12:08:33|0.00147
12:08:34|0.0014693
12:08:35|0.0014676
12:08:37|0.0014677
12:08:37|0.0014678
12:08:39|0.001468
12:08:40|0.0014681
12:08:41|0.0014677
12:08:42|0.0014679
12:08:44|0.0014679
12:08:45|0.0014679
12:08:46|0.0014678
12:08:47|0.0014678
12:08:48|0.0014677
12:08:49|0.0014678
12:08:49|0.0014678
12:08:50|0.0014678
12:08:52|0.0014679
12:08:53|0.0014677
12:08:54|0.0014682
12:08:55|0.0014682
12:08:57|0.0014683
12:08:58|0.0014682
12:08:59|0.0014692
12:08:59|0.0014699
12:09:00|0.0014704
12:09:02|0.0014703
12:09:02|0.0014706
12:09:04|0.0014706
12:09:04|0.0014705
12:09:05|0.0014707
12:09:07|0.0014695
12:09:07|0.0014695
12:09:08|0.0014703
12:09:09|0.0014703
12:09:10|0.0014703
12:09:12|0.0014705
12:09:12|0.0014708
12:09:13|0.001471
12:09:14|0.0014708
12:09:16|0.0014708
12:09:16|0.0014708
12:09:18|0.0014708
12:09:18|0.0014709
12:09:20|0.0014709
12:09:21|0.0014711
12:09:22|0.0014714
12:09:23|0.0014714
12:09:23|0.0014711
12:09:25|0.0014712
12:09:26|0.001471
12:09:27|0.001471
12:09:28|0.0014712
12:09:29|0.0014713
12:09:31|0.0014712
12:09:32|0.0014719
12:09:34|0.0014719
12:09:35|0.001472
12:09:36|0.0014717
12:09:38|0.0014717
12:09:39|0.0014717
12:09:39|0.0014718
12:09:40|0.0014718
12:09:42|0.001472
12:09:43|0.0014719
12:09:44|0.0014722
12:09:44|0.0014719
12:09:45|0.001472
12:09:47|0.0014722
12:09:48|0.0014722
12:09:49|0.0014718
12:09:50|0.0014724
12:09:51|0.0014725
12:09:52|0.0014729
12:09:53|0.001473
12:09:54|0.001473
12:09:55|0.0014732
12:09:56|0.0014735
12:09:57|0.0014734
12:09:58|0.0014737
12:09:59|0.0014737
12:10:00|0.0014734
12:10:01|0.0014737
12:10:02|0.0014736
12:10:03|0.001474
12:10:04|0.0014741
12:10:05|0.0014746
12:10:06|0.0014746
12:10:07|0.0014745
12:10:08|0.0014739
12:10:09|0.0014739
12:10:10|0.0014744
12:10:11|0.0014743
12:10:12|0.0014744
12:10:13|0.0014747
12:10:14|0.0014751
12:10:15|0.0014754
12:10:17|0.0014757
12:10:18|0.0014754
12:10:18|0.0014754
12:10:19|0.0014758
12:10:20|0.0014756
12:10:21|0.0014756
12:10:22|0.0014759
12:10:24|0.0014762
12:10:25|0.0014762
12:10:25|0.0014761
12:10:27|0.0014762
12:10:29|0.0014759
12:10:29|0.0014759
12:10:31|0.0014769
12:10:31|0.0014768
12:10:32|0.0014771
12:10:34|0.0014771
12:10:35|0.001476
12:10:36|0.001476
12:10:37|0.0014746
12:10:39|0.0014743
12:10:39|0.0014739
12:10:41|0.0014736
12:10:42|0.001475
12:10:43|0.001476
12:10:44|0.001476
12:10:45|0.0014758
12:10:46|0.0014754
12:10:47|0.0014753
12:10:48|0.0014752
12:10:49|0.0014752
12:10:50|0.0014751
12:10:51|0.0014752
12:10:53|0.0014753
12:10:53|0.0014753
12:10:55|0.0014753
12:10:56|0.0014761
12:10:57|0.0014767
12:10:58|0.001477
12:10:59|0.0014773
12:11:00|0.0014773
12:11:01|0.0014773
12:11:02|0.0014779
12:11:04|0.001478
12:11:05|0.001478
12:11:06|0.001478
12:11:06|0.001478
12:11:07|0.001477
12:11:09|0.0014772
12:11:10|0.0014762
12:11:11|0.0014765
12:11:11|0.0014765
12:11:13|0.0014769
12:11:14|0.0014769
12:11:15|0.0014772
12:11:16|0.0014772
12:11:17|0.0014773
12:11:17|0.0014774
12:11:18|0.0014774
12:11:20|0.0014776
12:11:21|0.0014778
12:11:22|0.0014773
12:11:23|0.0014778
12:11:24|0.0014778
12:11:26|0.001477
12:11:27|0.0014778
12:11:29|0.001477
12:11:30|0.0014768
12:11:31|0.0014771
12:11:31|0.0014771
12:11:32|0.0014774
12:11:33|0.0014761
12:11:35|0.0014755
12:11:36|0.0014757
12:11:37|0.0014755
12:11:38|0.0014753
12:11:39|0.0014756
12:11:40|0.0014755
12:11:41|0.0014756
12:11:42|0.0014757
12:11:43|0.0014763
12:11:43|0.0014753
12:11:44|0.0014755
12:11:46|0.0014739
12:11:47|0.0014739
12:11:48|0.0014746
12:11:49|0.0014748
12:11:49|0.0014748
12:11:50|0.0014767
12:11:52|0.0014767
12:11:53|0.0014767
12:11:54|0.0014763
12:11:55|0.0014764
12:11:55|0.0014764
12:11:57|0.0014765
12:11:58|0.0014758
12:11:59|0.0014758
12:12:00|0.0014758
12:12:01|0.0014763
12:12:02|0.0014762
12:12:03|0.0014762
12:12:04|0.0014762
12:12:05|0.0014773
12:12:06|0.0014772
12:12:07|0.0014775
12:12:08|0.0014781
12:12:09|0.001478
12:12:10|0.0014781
12:12:11|0.0014775
12:12:12|0.0014773
12:12:13|0.0014774
12:12:14|0.0014774
12:12:15|0.0014775
12:12:16|0.0014791
12:12:17|0.0014792
12:12:18|0.0014787
12:12:19|0.0014782
12:12:20|0.0014783
12:12:21|0.0014781
12:12:22|0.001478
12:12:23|0.0014781
12:12:24|0.0014787
12:12:25|0.0014788
12:12:26|0.0014796
12:12:27|0.0014797
12:12:28|0.0014795
12:12:29|0.0014798
12:12:30|0.0014801
12:12:31|0.0014802
12:12:33|0.0014802
12:12:33|0.0014804
12:12:35|0.0014801
12:12:36|0.0014805
12:12:37|0.0014805
12:12:38|0.0014805
12:12:39|0.0014805
12:12:40|0.0014792
12:12:40|0.0014787
12:12:42|0.0014787
12:12:43|0.001479
12:12:44|0.0014787
12:12:45|0.0014796
12:12:46|0.0014796
12:12:47|0.0014792
12:12:49|0.0014793
12:12:49|0.0014805
12:12:50|0.0014795
12:12:51|0.0014795
12:12:52|0.0014795
12:12:54|0.0014791
12:12:54|0.0014787
12:12:55|0.0014787
12:12:56|0.0014791
12:12:57|0.0014792
12:12:58|0.0014792
12:12:59|0.0014794
12:13:01|0.0014792
12:13:01|0.0014798
12:13:02|0.0014799
12:13:03|0.0014803
12:13:04|0.0014799
12:13:05|0.0014803
12:13:06|0.0014802
12:13:08|0.00148
12:13:09|0.0014804
12:13:09|0.0014804
12:13:10|0.0014804
12:13:11|0.0014805
12:13:12|0.0014805
12:13:14|0.0014806
12:13:15|0.0014809
12:13:16|0.001481
12:13:16|0.0014813
12:13:17|0.0014812
12:13:18|0.0014807
12:13:19|0.0014806
12:13:21|0.0014806
12:13:22|0.0014807
12:13:23|0.0014804
12:13:24|0.0014805
12:13:24|0.0014811
12:13:26|0.0014811
12:13:27|0.0014807
12:13:28|0.0014802
12:13:30|0.0014804
12:13:30|0.0014806
12:13:31|0.0014793
12:13:32|0.0014802
12:13:33|0.0014802
12:13:35|0.0014805
12:13:36|0.0014805
12:13:38|0.0014802
12:13:38|0.0014822
12:13:39|0.0014817
12:13:41|0.0014816
12:13:41|0.001481
12:13:42|0.001482
12:13:43|0.0014816
12:13:45|0.0014821
12:13:46|0.0014821
12:13:47|0.0014821
12:13:48|0.0014823
12:13:49|0.0014824
12:13:50|0.0014823
12:13:51|0.0014823
12:13:52|0.0014823
12:13:52|0.0014823
12:13:54|0.0014823
12:13:56|0.0014824
12:13:56|0.001482
12:13:58|0.0014826
12:13:58|0.0014825
12:14:00|0.0014825
12:14:00|0.0014826
12:14:01|0.0014826
12:14:02|0.0014828
12:14:03|0.0014833
12:14:05|0.0014831
12:14:06|0.0014831
12:14:07|0.0014823
12:14:08|0.0014823
12:14:09|0.0014819
12:14:10|0.0014815
12:14:11|0.0014816
12:14:13|0.0014823
12:14:13|0.0014819
12:14:14|0.0014822
12:14:15|0.0014822
12:14:17|0.0014825
12:14:17|0.0014825
12:14:18|0.0014822
12:14:19|0.0014822
12:14:20|0.0014821
12:14:22|0.0014818
12:14:23|0.001482
12:14:23|0.0014825
12:14:24|0.0014819
12:14:26|0.0014822
12:14:27|0.0014815
12:14:27|0.0014817
12:14:29|0.0014821
12:14:31|0.0014825
12:14:32|0.0014826
12:14:33|0.0014824
12:14:34|0.0014818
12:14:34|0.0014819
12:14:35|0.0014819
12:14:37|0.0014817
12:14:38|0.0014817
12:14:38|0.001482
12:14:40|0.0014819
12:14:40|0.0014815
12:14:41|0.0014813
12:14:43|0.0014817
12:14:43|0.0014817
12:14:45|0.0014818
12:14:46|0.0014818
12:14:47|0.0014816
12:14:49|0.0014813
12:14:50|0.0014817
12:14:51|0.0014817
12:14:51|0.0014815
12:14:52|0.0014821
12:14:53|0.0014818
12:14:55|0.0014825
12:14:55|0.0014825
12:14:56|0.0014814
12:14:57|0.0014815
12:14:58|0.0014813
12:14:59|0.0014812
12:15:00|0.0014813
12:15:01|0.0014815
12:15:02|0.0014815
12:15:03|0.0014826
12:15:04|0.0014823
12:15:06|0.0014826
12:15:07|0.0014827
12:15:08|0.0014833
12:15:09|0.0014834
12:15:10|0.0014837
12:15:11|0.0014838
12:15:12|0.0014838
12:15:13|0.0014838
12:15:14|0.0014832
12:15:15|0.001482
12:15:16|0.0014816
12:15:17|0.0014815
12:15:18|0.0014815
12:15:19|0.0014819
12:15:20|0.0014814
12:15:21|0.0014825
12:15:22|0.0014824
12:15:23|0.0014829
12:15:24|0.0014831
12:15:25|0.0014831
12:15:26|0.0014831
12:15:27|0.0014831
12:15:28|0.0014821
12:15:29|0.0014828
12:15:30|0.0014828
12:15:32|0.0014821
12:15:33|0.0014821
12:15:33|0.0014828
12:15:35|0.0014831
12:15:35|0.0014831
12:15:37|0.001484
12:15:38|0.001484
12:15:39|0.0014841
12:15:39|0.0014841
12:15:41|0.0014837
12:15:42|0.001484
12:15:43|0.0014831
12:15:44|0.001483
12:15:45|0.0014831
12:15:46|0.0014841
12:15:47|0.0014837
12:15:48|0.0014837
12:15:49|0.0014835
12:15:50|0.0014842
12:15:51|0.0014842
12:15:52|0.0014844
12:15:53|0.0014845
12:15:54|0.0014847
12:15:55|0.001485
12:15:56|0.001485
12:15:57|0.001485
12:15:58|0.0014852
12:15:59|0.0014852
12:16:00|0.0014852
12:16:01|0.0014856
12:16:02|0.0014856
12:16:03|0.0014857
12:16:05|0.0014841
12:16:06|0.0014844
12:16:06|0.0014834
12:16:07|0.0014832
12:16:08|0.0014831
12:16:09|0.001483
12:16:10|0.0014835
12:16:11|0.001484
12:16:13|0.0014835
12:16:14|0.001483
12:16:15|0.0014831
12:16:16|0.001483
12:16:17|0.0014821
12:16:18|0.0014818
12:16:19|0.0014813
12:16:20|0.0014803
12:16:21|0.0014815
12:16:22|0.0014815
12:16:23|0.0014817
12:16:24|0.001482
12:16:25|0.0014825
12:16:26|0.0014824
12:16:27|0.0014825
12:16:28|0.0014822
12:16:29|0.0014822
12:16:31|0.0014818
12:16:31|0.0014821
12:16:32|0.0014821
12:16:34|0.001482
12:16:35|0.0014832
12:16:36|0.0014833
12:16:37|0.0014836
12:16:38|0.0014836
12:16:39|0.0014841
12:16:40|0.0014843
12:16:41|0.0014843
12:16:42|0.001484
12:16:44|0.0014845
12:16:45|0.0014842
12:16:46|0.0014843
12:16:47|0.0014842
12:16:48|0.0014841
12:16:49|0.0014842
12:16:50|0.001485
12:16:51|0.0014849
12:16:53|0.0014847
12:16:53|0.0014851
12:16:55|0.0014851
12:16:55|0.0014852
12:16:56|0.001485
12:16:57|0.001485
12:16:58|0.001484
12:16:59|0.001484
12:17:01|0.0014838
12:17:02|0.0014847
12:17:03|0.0014846
12:17:04|0.001485
12:17:05|0.0014853
12:17:05|0.0014854
12:17:07|0.001485
12:17:07|0.0014843
12:17:09|0.0014833
12:17:09|0.0014838
12:17:10|0.0014838
12:17:11|0.001484
12:17:12|0.001484
12:17:13|0.0014842
12:17:14|0.0014842
12:17:16|0.0014824
12:17:16|0.0014834
12:17:17|0.001482
12:17:19|0.001482
12:17:20|0.0014826
12:17:20|0.0014826
12:17:21|0.0014833
12:17:22|0.0014833
12:17:23|0.0014837
12:17:25|0.0014836
12:17:25|0.0014836
12:17:26|0.0014836
12:17:28|0.0014835
12:17:28|0.001483
12:17:29|0.0014832
12:17:32|0.0014841
12:17:33|0.001484
12:17:34|0.001484
12:17:35|0.0014834
12:17:36|0.001483
12:17:37|0.001483
12:17:38|0.001483
12:17:39|0.001483
12:17:40|0.001483
12:17:42|0.0014833
12:17:42|0.0014837
12:17:43|0.0014838
12:17:44|0.0014838
12:17:46|0.0014838
12:17:47|0.0014839
12:17:47|0.0014839
12:17:49|0.001484
12:17:49|0.001484
12:17:51|0.001484
12:17:52|0.0014841
12:17:53|0.0014838
12:17:54|0.0014837
12:17:54|0.0014826
12:17:55|0.0014829
12:17:56|0.0014828
12:17:57|0.0014828
12:17:59|0.0014829
12:18:00|0.0014825
12:18:00|0.0014825
12:18:02|0.0014824
12:18:03|0.0014824
12:18:04|0.0014824
12:18:05|0.001483
12:18:05|0.001483
12:18:07|0.001483
12:18:09|0.0014813
12:18:10|0.0014817
12:18:10|0.001482
12:18:11|0.0014817
12:18:12|0.0014817
12:18:13|0.0014817
12:18:14|0.0014831
12:18:15|0.0014831
12:18:16|0.001483
12:18:17|0.0014834
12:18:18|0.0014823
12:18:19|0.0014821
12:18:21|0.0014819
12:18:22|0.0014812
12:18:22|0.001481
12:18:23|0.001481
12:18:24|0.001481
12:18:26|0.0014805
12:18:26|0.0014809
12:18:28|0.001481
12:18:28|0.0014801
12:18:30|0.0014794
12:18:31|0.0014794
12:18:32|0.0014788
12:18:33|0.0014789
12:18:33|0.0014791
12:18:34|0.0014791
12:18:36|0.0014795
12:18:36|0.0014796
12:18:38|0.0014792
12:18:39|0.0014788
12:18:39|0.0014787
12:18:41|0.0014779
12:18:42|0.0014775
12:18:43|0.001477
12:18:43|0.0014765
12:18:45|0.0014757
12:18:45|0.0014754
12:18:47|0.001475
12:18:47|0.0014759
12:18:48|0.0014757
12:18:50|0.001475
12:18:51|0.0014749
12:18:52|0.0014748
12:18:53|0.0014749
12:18:54|0.0014752
12:18:55|0.0014739
12:18:56|0.0014739
12:18:57|0.0014742
12:18:58|0.0014741
12:18:59|0.0014729
12:19:00|0.0014726
12:19:01|0.0014719
12:19:02|0.0014717
12:19:03|0.0014726
12:19:04|0.0014728
12:19:05|0.0014728
12:19:06|0.0014718
12:19:07|0.0014718
12:19:08|0.0014722
12:19:09|0.0014722
12:19:11|0.001472
12:19:11|0.001472
12:19:12|0.0014714
12:19:13|0.0014709
12:19:14|0.0014709
12:19:16|0.0014707
12:19:16|0.0014707
12:19:18|0.0014709
12:19:18|0.0014709
12:19:20|0.0014702
12:19:20|0.0014692
12:19:21|0.0014665
12:19:23|0.001467
12:19:24|0.0014674
12:19:24|0.0014669
12:19:26|0.0014669
12:19:26|0.0014669
12:19:27|0.0014671
12:19:28|0.0014666
12:19:30|0.0014666
12:19:30|0.0014671
12:19:32|0.0014669
12:19:34|0.0014672
12:19:35|0.0014661
12:19:35|0.0014676
12:19:37|0.0014679
12:19:37|0.0014685
12:19:39|0.0014685
12:19:40|0.0014682
12:19:41|0.0014682
12:19:42|0.0014687
12:19:43|0.0014687
12:19:44|0.0014687
12:19:45|0.0014687
12:19:46|0.0014687
12:19:47|0.0014682
12:19:48|0.0014682
12:19:49|0.0014687
12:19:50|0.0014683
12:19:51|0.0014684
12:19:52|0.0014687
12:19:53|0.0014688
12:19:54|0.0014688
12:19:55|0.0014696
12:19:56|0.0014696
12:19:57|0.00147
12:19:58|0.00147
12:19:59|0.00147
12:20:01|0.0014701
12:20:02|0.0014701
12:20:03|0.0014703
12:20:04|0.0014704
12:20:05|0.0014706
12:20:06|0.0014705
12:20:07|0.0014708
12:20:08|0.0014701
12:20:09|0.0014701
12:20:10|0.0014704
12:20:11|0.0014705
12:20:12|0.0014704
12:20:13|0.0014698
12:20:14|0.0014699
12:20:15|0.0014709
12:20:16|0.001471
12:20:17|0.0014698
12:20:18|0.0014695
12:20:19|0.0014686
12:20:20|0.0014687
12:20:21|0.0014683
12:20:22|0.0014678
12:20:23|0.001467
12:20:24|0.0014671
12:20:25|0.0014681
12:20:26|0.0014678
12:20:27|0.0014693
12:20:28|0.0014675
12:20:29|0.0014678
12:20:30|0.0014674
12:20:31|0.0014666
12:20:32|0.0014658
12:20:33|0.0014666
12:20:34|0.0014674
12:20:36|0.0014674
12:20:37|0.0014676
12:20:37|0.0014687
12:20:38|0.0014677
12:20:39|0.0014681
12:20:40|0.0014681
12:20:42|0.0014681
12:20:43|0.0014682
12:20:44|0.0014682
12:20:44|0.0014682
12:20:45|0.0014681
12:20:47|0.0014677
12:20:48|0.001468
12:20:49|0.001468
12:20:49|0.0014681
12:20:51|0.0014681
12:20:52|0.001468
12:20:53|0.0014671
12:20:54|0.0014671
12:20:55|0.0014671
12:20:56|0.0014677
12:20:57|0.0014687
12:20:58|0.0014681
12:20:59|0.0014681
12:21:00|0.0014681
12:21:00|0.0014682
12:21:02|0.0014689
12:21:03|0.0014696
12:21:04|0.0014687
12:21:05|0.0014694
12:21:06|0.0014694
12:21:07|0.0014694
12:21:08|0.0014699
12:21:09|0.0014699
12:21:10|0.0014695
12:21:11|0.0014694
12:21:12|0.0014694
12:21:13|0.0014689
12:21:14|0.0014689
12:21:15|0.001469
12:21:16|0.001469
12:21:17|0.001469
12:21:18|0.001469
12:21:19|0.0014691
12:21:20|0.0014691
12:21:21|0.0014691
12:21:22|0.0014697
12:21:23|0.0014689
12:21:24|0.0014685
12:21:25|0.0014685
12:21:26|0.0014694
12:21:27|0.0014693
12:21:28|0.0014693
12:21:29|0.0014693
12:21:30|0.0014693
12:21:31|0.0014689
12:21:32|0.0014689
12:21:34|0.0014689
12:21:35|0.0014694
12:21:37|0.0014694
12:21:37|0.0014696
12:21:38|0.0014699
12:21:40|0.0014705
12:21:41|0.0014705
12:21:42|0.0014705
12:21:43|0.0014712
12:21:44|0.0014716
12:21:46|0.0014718
12:21:46|0.0014718
12:21:47|0.0014724
12:21:48|0.0014724
12:21:50|0.0014726
12:21:50|0.0014735
12:21:51|0.0014735
12:21:52|0.0014732
12:21:54|0.0014726
12:21:54|0.0014726
12:21:55|0.0014726
12:21:56|0.0014726
12:21:57|0.0014726
12:21:58|0.0014726
12:21:59|0.0014726
12:22:00|0.0014726
12:22:01|0.0014726
12:22:02|0.0014726
12:22:03|0.0014734
12:22:04|0.0014734
12:22:05|0.0014734
12:22:06|0.0014737
12:22:07|0.0014736
12:22:08|0.0014728
12:22:09|0.0014728
12:22:11|0.0014728
12:22:11|0.0014728
12:22:12|0.0014735
12:22:14|0.0014735
12:22:15|0.0014726
12:22:15|0.0014726
12:22:16|0.0014726
12:22:17|0.0014726
12:22:18|0.0014726
12:22:20|0.001473
12:22:21|0.001473
12:22:21|0.0014714
12:22:22|0.0014714
12:22:23|0.0014716
12:22:24|0.0014713
12:22:25|0.0014715
12:22:26|0.0014716
12:22:27|0.0014717
12:22:28|0.0014711
12:22:29|0.0014712
12:22:30|0.0014701
12:22:31|0.0014701
12:22:32|0.0014701
12:22:33|0.0014705
12:22:34|0.0014705
12:22:36|0.0014699
12:22:38|0.0014703
12:22:39|0.00147
12:22:40|0.00147
12:22:41|0.0014705
12:22:42|0.0014705
12:22:43|0.0014703
12:22:44|0.0014703
12:22:45|0.0014703
12:22:46|0.0014703
12:22:47|0.0014709
12:22:49|0.0014712
12:22:50|0.0014732
12:22:51|0.001473
12:22:52|0.001473
12:22:53|0.001473
12:22:53|0.0014731
12:22:55|0.0014731
12:22:55|0.0014731
12:22:56|0.0014731
12:22:57|0.0014731
12:22:58|0.0014731
12:22:59|0.0014731
12:23:00|0.0014731
12:23:01|0.0014731
12:23:03|0.0014739
12:23:03|0.0014745
12:23:04|0.0014747
12:23:05|0.0014751
12:23:06|0.0014751
12:23:07|0.0014751
12:23:08|0.0014739
12:23:09|0.0014731
12:23:11|0.001473
12:23:12|0.0014731
12:23:13|0.0014731
12:23:14|0.0014731
12:23:14|0.0014731
12:23:15|0.0014731
12:23:16|0.001473
12:23:17|0.001473
12:23:18|0.001473
12:23:19|0.001473
12:23:20|0.001473
12:23:21|0.001473
12:23:22|0.0014734
12:23:23|0.0014734
12:23:24|0.0014734
12:23:25|0.0014734
12:23:26|0.0014734
12:23:28|0.0014743
12:23:28|0.0014717
12:23:29|0.0014717
12:23:30|0.0014719
12:23:32|0.0014719
12:23:33|0.0014715
12:23:33|0.0014718
12:23:34|0.0014717
12:23:35|0.0014718
12:23:38|0.0014715
12:23:39|0.001472
12:23:40|0.0014722
12:23:41|0.0014727
12:23:42|0.0014727
12:23:43|0.0014727
12:23:44|0.0014724
12:23:45|0.0014724
12:23:46|0.0014725
12:23:47|0.0014723
12:23:48|0.0014723
12:23:49|0.0014723
12:23:50|0.0014716
12:23:51|0.0014716
12:23:52|0.0014715
12:23:54|0.0014708
12:23:55|0.0014714
12:23:55|0.0014714
12:23:56|0.0014714
12:23:58|0.0014714
12:23:58|0.0014717
12:24:00|0.0014717
12:24:01|0.0014711
12:24:02|0.0014714
12:24:03|0.0014717
12:24:04|0.0014718
12:24:05|0.0014718
12:24:05|0.0014715
12:24:07|0.0014724
12:24:08|0.0014726
12:24:08|0.0014726
12:24:10|0.0014724
12:24:11|0.0014717
12:24:12|0.0014719
12:24:13|0.0014716
12:24:14|0.0014716
12:24:14|0.0014718
12:24:16|0.0014719
12:24:16|0.0014718
12:24:18|0.0014715
12:24:19|0.001473
12:24:20|0.0014747
12:24:21|0.0014758
12:24:21|0.0014766
12:24:23|0.0014764
12:24:23|0.0014763
12:24:25|0.0014762
12:24:26|0.001477
12:24:26|0.0014769
12:24:27|0.0014752
12:24:29|0.0014752
12:24:30|0.0014761
12:24:31|0.0014763
12:24:32|0.0014765
12:24:32|0.0014768
12:24:34|0.0014765
12:24:35|0.0014767
12:24:36|0.0014767
12:24:37|0.0014768
12:24:39|0.0014768
12:24:39|0.0014772
12:24:40|0.001477
12:24:42|0.0014776
12:24:43|0.0014775
12:24:44|0.001478
12:24:45|0.0014783
12:24:46|0.0014783
12:24:47|0.0014783
12:24:48|0.0014787
12:24:49|0.0014787
12:24:50|0.0014799
12:24:51|0.0014798
12:24:52|0.0014798
12:24:53|0.00148
12:24:54|0.0014796
12:24:55|0.0014797
12:24:56|0.0014817
12:24:57|0.0014822
12:24:58|0.0014815
12:24:59|0.0014815
12:25:00|0.0014829
12:25:01|0.001483
12:25:02|0.0014845
12:25:03|0.0014848
12:25:04|0.0014848
12:25:05|0.0014843
12:25:06|0.0014843
12:25:07|0.0014847
12:25:08|0.0014831
12:25:10|0.0014836
12:25:11|0.0014834
12:25:12|0.0014841
12:25:12|0.0014847
12:25:13|0.0014857
12:25:15|0.0014843
12:25:16|0.0014846
12:25:17|0.001484
12:25:18|0.0014845
12:25:19|0.0014845
12:25:19|0.0014845
12:25:20|0.001486
12:25:22|0.0014856
12:25:22|0.001486
12:25:23|0.001486
12:25:24|0.0014861
12:25:26|0.0014862
12:25:27|0.0014863
12:25:28|0.0014861
12:25:28|0.0014859
12:25:29|0.0014861
12:25:31|0.0014862
12:25:32|0.001486
12:25:34|0.001486
12:25:34|0.0014865
12:25:35|0.0014863
12:25:36|0.0014864
12:25:37|0.0014864
12:25:38|0.0014845
12:25:39|0.0014847
12:25:40|0.0014845
12:25:41|0.0014845
12:25:43|0.001484
12:25:43|0.0014847
12:25:44|0.0014867
12:25:45|0.0014869
12:25:47|0.001486
12:25:47|0.0014867
12:25:49|0.0014861
12:25:51|0.0014874
12:25:52|0.0014874
12:25:53|0.0014874
12:25:54|0.0014874
12:25:55|0.0014886
12:25:56|0.0014889
12:25:57|0.0014887
12:25:58|0.0014887
12:25:59|0.0014889
12:26:00|0.0014889
12:26:01|0.0014889
12:26:02|0.001489
12:26:03|0.001489
12:26:04|0.001488
12:26:06|0.0014885
12:26:07|0.0014885
12:26:07|0.0014888
12:26:09|0.0014893
12:26:10|0.0014896
12:26:12|0.0014904
12:26:13|0.0014901
12:26:14|0.0014899
12:26:15|0.0014894
12:26:16|0.0014901
12:26:17|0.0014897
12:26:18|0.0014897
12:26:19|0.0014899
12:26:20|0.0014899
12:26:21|0.0014899
12:26:22|0.0014899
12:26:23|0.00149
12:26:24|0.0014901
12:26:25|0.0014901
12:26:26|0.0014901
12:26:27|0.0014901
12:26:28|0.0014904
12:26:29|0.0014895
12:26:30|0.0014891
12:26:31|0.0014894
12:26:32|0.0014894
12:26:33|0.0014891
12:26:34|0.0014894
12:26:35|0.0014884
12:26:36|0.0014873
12:26:37|0.0014877
12:26:38|0.0014873
12:26:40|0.0014877
12:26:40|0.0014881
12:26:42|0.0014882
12:26:42|0.0014877
12:26:45|0.0014881
12:26:45|0.0014883
12:26:47|0.0014891
12:26:48|0.0014903
12:26:49|0.0014903
12:26:50|0.00149
12:26:52|0.00149
12:26:53|0.0014902
12:26:54|0.0014901
12:26:55|0.0014905
12:26:56|0.0014907
12:26:56|0.0014907
12:26:58|0.0014908
12:26:58|0.0014908
12:27:00|0.0014905
12:27:01|0.0014909
12:27:02|0.0014908
12:27:03|0.0014915
12:27:03|0.0014919
12:27:04|0.0014919
12:27:05|0.0014918
12:27:06|0.0014923
12:27:08|0.0014923
12:27:08|0.0014927
12:27:09|0.0014927
12:27:10|0.0014925
12:27:12|0.001493
12:27:12|0.0014931
12:27:14|0.0014934
12:27:14|0.0014943
12:27:16|0.0014943
12:27:17|0.0014943
12:27:18|0.0014933
12:27:19|0.0014933
12:27:20|0.0014936
12:27:21|0.0014933
12:27:22|0.0014933
12:27:23|0.0014936
12:27:24|0.0014936
12:27:25|0.0014936
12:27:26|0.001495
12:27:27|0.0014953
12:27:28|0.0014941
12:27:29|0.0014941
12:27:30|0.0014944
12:27:31|0.001495
12:27:32|0.0014948
12:27:33|0.0014948
12:27:34|0.0014947
12:27:35|0.0014946
12:27:36|0.0014951
12:27:37|0.0014958
12:27:38|0.0014958
12:27:40|0.0014947
12:27:41|0.0014953
12:27:42|0.0014947
12:27:43|0.0014948
12:27:44|0.0014954
12:27:45|0.0014953
12:27:46|0.001496
12:27:47|0.0014954
12:27:48|0.0014952
12:27:49|0.0014952
12:27:51|0.0014953
12:27:51|0.0014955
12:27:53|0.0014951
12:27:54|0.001495
12:27:54|0.0014947
12:27:56|0.0014947
12:27:56|0.0014944
12:27:57|0.0014938
12:27:58|0.0014935
12:28:00|0.0014938
12:28:00|0.0014943
12:28:01|0.001494
12:28:02|0.0014946
12:28:04|0.0014946
12:28:05|0.0014946
12:28:05|0.0014953
12:28:06|0.0014953
12:28:07|0.0014951
12:28:08|0.0014954
12:28:09|0.0014955
12:28:11|0.0014955
12:28:12|0.0014953
12:28:13|0.0014952
12:28:14|0.0014956
12:28:14|0.0014957
12:28:16|0.001496
12:28:16|0.001496
12:28:18|0.001496
12:28:19|0.0014962
12:28:19|0.0014964
12:28:21|0.001496
12:28:22|0.0014958
12:28:23|0.0014962
12:28:24|0.0014964
12:28:25|0.0014961
12:28:27|0.0014963
12:28:27|0.0014959
12:28:28|0.0014957
12:28:29|0.0014965
12:28:31|0.0014966
12:28:32|0.0014963
12:28:32|0.0014964
12:28:33|0.0014972
12:28:35|0.0014973
12:28:37|0.0014969
12:28:37|0.0014963
12:28:39|0.0014966
12:28:41|0.0014967
12:28:42|0.0014967
12:28:42|0.0014969
12:28:44|0.0014978
12:28:45|0.0014978
12:28:46|0.0014973
12:28:47|0.0014974
12:28:48|0.0014976
12:28:49|0.0014967
12:28:50|0.0014974
12:28:51|0.0014976
12:28:52|0.0014974
12:28:53|0.0014971
12:28:54|0.0014973
12:28:55|0.0014979
12:28:56|0.0014984
12:28:58|0.001498
12:28:59|0.0014976
12:29:00|0.0014981
12:29:00|0.0014983
12:29:01|0.0014983
12:29:03|0.001499
12:29:04|0.0014995
12:29:05|0.0014993
12:29:05|0.0014995
12:29:06|0.0014994
12:29:07|0.0014984
12:29:09|0.0014995
12:29:10|0.0014998
12:29:11|0.0014997
12:29:12|0.0014997
12:29:13|0.0014997
12:29:14|0.0014998
12:29:15|0.0015
12:29:16|0.0015003
12:29:17|0.0015003
12:29:18|0.0015006
12:29:19|0.0015009
12:29:20|0.0015008
12:29:21|0.0015011
12:29:22|0.0015011
12:29:23|0.0015007
12:29:24|0.0015009
12:29:25|0.0015011
12:29:26|0.001501
12:29:27|0.0015009
12:29:29|0.0014995
12:29:29|0.0015
12:29:31|0.0015006
12:29:31|0.0015007
12:29:32|0.0015009
12:29:34|0.001501
12:29:34|0.0015025
12:29:35|0.0015027
12:29:37|0.0015028
12:29:37|0.0015029
12:29:38|0.0015016
12:29:40|0.0015023
12:29:42|0.0015023
12:29:43|0.0015028
12:29:44|0.0015028
12:29:45|0.0015032
12:29:46|0.0015034
12:29:47|0.0015039
12:29:48|0.0015036
12:29:49|0.0015036
12:29:50|0.001503
12:29:51|0.0015022
12:29:52|0.0015021
12:29:53|0.0015012
12:29:54|0.0015048
12:29:55|0.0015033
12:29:56|0.0015035
12:29:58|0.0015043
12:29:59|0.0015045
12:30:00|0.0015045
12:30:01|0.001504
12:30:02|0.0015048
12:30:03|0.0015038
12:30:04|0.0015042
12:30:05|0.0015042
12:30:06|0.0015029
12:30:07|0.0015028
12:30:08|0.0015007
12:30:09|0.0015001
12:30:10|0.0015011
12:30:11|0.0015001
12:30:12|0.0015001
12:30:13|0.0015008
12:30:14|0.0015007
12:30:15|0.001499
12:30:16|0.0014991
12:30:17|0.0014985
12:30:18|0.0014985
12:30:19|0.0014987
12:30:20|0.0014985
12:30:22|0.0014985
12:30:22|0.0014961
12:30:23|0.0014967
12:30:25|0.0014974
12:30:25|0.0014971
12:30:26|0.0014973
12:30:27|0.0014967
12:30:28|0.0014962
12:30:29|0.0014968
12:30:30|0.0014968
12:30:32|0.0014972
12:30:32|0.0014974
12:30:34|0.0014982
12:30:35|0.0014981
12:30:35|0.0014983
12:30:36|0.0014986
12:30:38|0.0014993
12:30:38|0.0014985
12:30:40|0.0014982
12:30:40|0.0014981
12:30:41|0.0014981
12:30:42|0.001497
12:30:44|0.0014971
12:30:45|0.0014965
12:30:46|0.0014966
12:30:47|0.0014972
12:30:48|0.0014971
12:30:49|0.0014968
12:30:50|0.0014963
12:30:51|0.001499
12:30:52|0.0014995
12:30:53|0.0014974
12:30:54|0.0014971
12:30:55|0.0014973
12:30:56|0.0014968
12:30:57|0.0014968
12:30:58|0.0014963
12:30:59|0.0014966
12:31:00|0.0014946
12:31:01|0.0014939
12:31:03|0.0014932
12:31:03|0.001492
12:31:05|0.0014915
12:31:06|0.0014912
12:31:07|0.0014906
12:31:08|0.0014887
12:31:09|0.0014907
12:31:11|0.0014893
12:31:11|0.0014909
12:31:12|0.0014909
12:31:13|0.0014925
12:31:14|0.0014924
12:31:16|0.0014929
12:31:17|0.0014928
12:31:18|0.0014933
12:31:19|0.0014926
12:31:20|0.0014926
12:31:21|0.0014939
12:31:22|0.0014929
12:31:23|0.0014938
12:31:24|0.0014938
12:31:25|0.001493
12:31:26|0.0014936
12:31:28|0.0014936
12:31:28|0.0014935
12:31:29|0.0014933
12:31:31|0.0014929
12:31:32|0.0014933
12:31:33|0.0014933
12:31:34|0.0014933
12:31:34|0.0014935
12:31:36|0.0014942
12:31:37|0.0014946
12:31:38|0.0014976
12:31:38|0.0014975
12:31:40|0.0014974
12:31:41|0.0014981
12:31:41|0.0014972
12:31:44|0.0014969
12:31:45|0.0014969
12:31:46|0.0014964
12:31:47|0.0014953
12:31:48|0.0014953
12:31:49|0.0014951
12:31:51|0.0014942
12:31:52|0.0014942
12:31:53|0.0014938
12:31:55|0.0014936
12:31:56|0.0014943
12:31:57|0.0014944
12:31:57|0.0014942
12:31:59|0.0014942
12:32:00|0.0014942
12:32:01|0.0014945
12:32:03|0.001496
12:32:04|0.001496
12:32:04|0.0014965
12:32:06|0.0014965
12:32:07|0.0014955
12:32:07|0.0014954
12:32:08|0.0014951
12:32:09|0.0014957
12:32:10|0.0014954
12:32:12|0.001495
12:32:13|0.0014946
12:32:13|0.0014957
12:32:14|0.0014954
12:32:15|0.0014955
12:32:17|0.0014959
12:32:17|0.001496
12:32:18|0.0014955
12:32:20|0.001496
12:32:20|0.0014979
12:32:21|0.0014979
12:32:23|0.0014973
12:32:23|0.0014982
12:32:24|0.0014974
12:32:26|0.001498
12:32:27|0.001498
12:32:28|0.0014975
12:32:28|0.0014971
12:32:31|0.0014974
12:32:31|0.0014971
12:32:32|0.0014971
12:32:33|0.0014971
12:32:34|0.0014973
12:32:35|0.0014973
12:32:36|0.0015012
12:32:37|0.0015027
12:32:39|0.0015023
12:32:40|0.0015006
12:32:41|0.001501
12:32:42|0.0015004
12:32:42|0.0015001
12:32:43|0.0015006
12:32:45|0.0014998
12:32:46|0.0014998
12:32:48|0.0014993
12:32:49|0.0014989
12:32:50|0.0014993
12:32:51|0.0014994
12:32:52|0.0014993
12:32:53|0.001498
12:32:54|0.0014984
12:32:55|0.0014981
12:32:57|0.0014982
12:32:57|0.0014982
12:32:59|0.0014974
12:32:59|0.0014974
12:33:01|0.0014981
12:33:02|0.0014984
12:33:02|0.0014985
12:33:03|0.0014985
12:33:05|0.0014984
12:33:06|0.001499
12:33:07|0.0014991
12:33:08|0.0014989
12:33:09|0.0014989
12:33:11|0.0014986
12:33:12|0.0014987
12:33:12|0.0014987
12:33:13|0.0014981
12:33:14|0.001498
12:33:15|0.0014986
12:33:17|0.0014973
12:33:18|0.0014977
12:33:18|0.0014979
12:33:19|0.0014985
12:33:21|0.0014985
12:33:22|0.0014987
12:33:22|0.0014984
12:33:23|0.0014984
12:33:25|0.0014984
12:33:25|0.0014984
12:33:26|0.0014984
12:33:27|0.0014988
12:33:28|0.0014982
12:33:30|0.0014984
12:33:31|0.0014995
12:33:31|0.0014995
12:33:32|0.0014997
12:33:33|0.0014995
12:33:35|0.0014995
12:33:36|0.0014996
12:33:36|0.0014996
12:33:37|0.0014994
12:33:38|0.0014986
12:33:39|0.0014986
12:33:40|0.0014984
12:33:41|0.0014968
12:33:42|0.0014975
12:33:44|0.0014975
12:33:44|0.0014967
12:33:45|0.0014984
12:33:47|0.0014984
12:33:49|0.0014972
12:33:49|0.0014975
12:33:50|0.0014975
12:33:51|0.0014965
12:33:53|0.0014965
12:33:54|0.0014966
12:33:54|0.001496
12:33:55|0.001496
12:33:56|0.001497
12:33:57|0.001497
12:33:59|0.001497
12:34:00|0.001497
12:34:01|0.0014954
12:34:02|0.0014956
12:34:03|0.0014955
12:34:04|0.0014951
12:34:05|0.0014951
12:34:06|0.0014952
12:34:07|0.0014951
12:34:08|0.0014946
12:34:10|0.001494
12:34:10|0.001494
12:34:12|0.001494
12:34:12|0.0014933
12:34:13|0.0014919
12:34:14|0.0014929
12:34:16|0.0014937
12:34:17|0.0014937
12:34:18|0.0014937
12:34:19|0.0014937
12:34:20|0.0014937
12:34:21|0.001493
12:34:22|0.0014927
12:34:24|0.0014916
12:34:24|0.0014928
12:34:25|0.0014928
12:34:26|0.0014933
12:34:27|0.0014933
12:34:28|0.0014937
12:34:30|0.0014937
12:34:30|0.0014937
12:34:31|0.0014936
12:34:32|0.0014938
12:34:34|0.001494
12:34:34|0.001494
12:34:35|0.0014931
12:34:36|0.0014929
12:34:38|0.0014929
12:34:38|0.0014929
12:34:39|0.0014929
12:34:40|0.0014927
12:34:41|0.0014927
12:34:42|0.0014927
12:34:43|0.0014926
12:34:44|0.0014926
12:34:45|0.0014926
12:34:46|0.0014923
12:34:49|0.0014919
12:34:49|0.0014927
12:34:51|0.0014927
12:34:52|0.0014923
12:34:53|0.0014919
12:34:54|0.0014919
12:34:55|0.0014924
12:34:56|0.001493
12:34:57|0.001493
12:34:58|0.0014921
12:34:59|0.0014932
12:35:00|0.0014932
12:35:01|0.0014939
12:35:02|0.0014936
12:35:03|0.0014936
12:35:04|0.0014942
12:35:05|0.0014958
12:35:06|0.0014964
12:35:07|0.001496
12:35:08|0.0014961
12:35:09|0.0014961
12:35:10|0.0014961
12:35:11|0.0014961
12:35:12|0.0014962
12:35:13|0.0014962
12:35:14|0.0014964
12:35:15|0.0014964
12:35:17|0.0014964
12:35:17|0.0014962
12:35:18|0.0014944
12:35:20|0.0014946
12:35:21|0.0014946
12:35:22|0.0014946
12:35:23|0.0014946
12:35:24|0.0014945
12:35:24|0.0014946
12:35:26|0.0014946
12:35:26|0.0014946
12:35:27|0.0014946
12:35:28|0.001494
12:35:29|0.001493
12:35:31|0.0014917
12:35:31|0.0014917
12:35:33|0.0014925
12:35:34|0.0014925
12:35:35|0.0014921
12:35:36|0.0014924
12:35:37|0.0014922
12:35:37|0.0014923
12:35:38|0.0014925
12:35:40|0.0014925
12:35:41|0.0014925
12:35:41|0.001493
12:35:43|0.0014925
12:35:44|0.0014929
12:35:45|0.0014925
12:35:45|0.0014923
12:35:46|0.0014924
12:35:49|0.0014925
12:35:50|0.0014935
12:35:50|0.001494
12:35:51|0.0014944
12:35:52|0.0014946
12:35:53|0.0014946
12:35:55|0.0014948
12:35:55|0.0014948
12:35:56|0.0014949
12:35:58|0.0014949
12:36:00|0.0014949
12:36:01|0.001495
12:36:02|0.0014951
12:36:03|0.0014951
12:36:04|0.0014966
12:36:05|0.0014966
12:36:06|0.0014966
12:36:06|0.0014972
12:36:08|0.0014965
12:36:09|0.0014965
12:36:09|0.0014966
12:36:11|0.0014966
12:36:12|0.0014966
12:36:12|0.0014964
12:36:14|0.0014958
12:36:14|0.0014959
12:36:16|0.0014959
12:36:17|0.0014959
12:36:18|0.0014945
12:36:19|0.0014954
12:36:20|0.0014954
12:36:21|0.0014948
12:36:22|0.0014956
12:36:23|0.0014956
12:36:24|0.0014956
12:36:25|0.0014956
12:36:26|0.0014956
12:36:27|0.0014933
12:36:28|0.0014932
12:36:29|0.0014934
12:36:30|0.0014934
12:36:31|0.0014932
12:36:32|0.0014932
12:36:33|0.0014932
12:36:34|0.0014926
12:36:35|0.0014926
12:36:36|0.0014925
12:36:37|0.0014923
12:36:38|0.0014923
12:36:39|0.0014929
12:36:40|0.0014929
12:36:41|0.0014944
12:36:42|0.0014931
12:36:43|0.0014931
12:36:44|0.0014927
12:36:45|0.0014944
12:36:46|0.0014944
12:36:47|0.0014938
12:36:48|0.0014941
12:36:49|0.0014948
12:36:50|0.0014948
12:36:51|0.0014952
12:36:52|0.0014947
12:36:54|0.001495
12:36:54|0.001495
12:36:56|0.001495
12:36:56|0.001495
12:36:58|0.0014953
12:36:58|0.0014943
12:37:00|0.0014943
12:37:00|0.0014943
12:37:01|0.0014943
12:37:02|0.001495
12:37:03|0.001495
12:37:05|0.0014944
12:37:05|0.0014938
12:37:06|0.0014941
12:37:07|0.0014941
12:37:09|0.0014945
12:37:09|0.0014945
12:37:10|0.0014945
12:37:11|0.0014944
12:37:12|0.0014944
12:37:13|0.0014946
12:37:15|0.001495
12:37:16|0.001495
12:37:17|0.001495
12:37:18|0.0014957
12:37:19|0.0014963
12:37:20|0.0014965
12:37:21|0.0014963
12:37:22|0.0014963
12:37:23|0.0014962
12:37:24|0.0014962
12:37:25|0.0014963
12:37:26|0.0014961
12:37:27|0.0014959
12:37:28|0.0014955
12:37:29|0.0014956
12:37:30|0.0014957
12:37:31|0.001496
12:37:32|0.001496
12:37:33|0.001496
12:37:34|0.0014949
12:37:35|0.0014951
12:37:36|0.001496
12:37:37|0.001496
12:37:38|0.0014962
12:37:39|0.0014968
12:37:40|0.0014968
12:37:41|0.0014968
12:37:42|0.0014968
12:37:43|0.0014968
12:37:44|0.0014968
12:37:46|0.0014967
12:37:47|0.0014967
12:37:47|0.0014967
12:37:48|0.0014969
12:37:49|0.0014969
12:37:52|0.0014974
12:37:53|0.0014974
12:37:53|0.0014963
12:37:54|0.0014962
12:37:55|0.001496
12:37:57|0.001496
12:37:57|0.001496
12:37:58|0.0014956
12:37:59|0.0014952
12:38:01|0.0014954
12:38:01|0.0014954
12:38:02|0.0014949
12:38:04|0.0014949
12:38:04|0.0014962
12:38:06|0.001496
12:38:06|0.0014963
12:38:08|0.0014963
12:38:09|0.0014962
12:38:09|0.0014962
12:38:11|0.0014962
12:38:12|0.0014962
12:38:13|0.0014961
12:38:14|0.001496
12:38:15|0.0014965
12:38:16|0.0014965
12:38:17|0.0014965
12:38:18|0.0014965
12:38:19|0.0014959
12:38:19|0.0014959
12:38:21|0.0014959
12:38:22|0.0014966
12:38:22|0.0014966
12:38:23|0.0014953
12:38:24|0.0014954
12:38:25|0.0014953
12:38:27|0.0014966
12:38:28|0.001496
12:38:29|0.0014962
12:38:30|0.0014962
12:38:30|0.0014962
12:38:32|0.0014962
12:38:32|0.0014962
12:38:34|0.0014962
12:38:34|0.0014962
12:38:36|0.0014954
12:38:37|0.0014955
12:38:37|0.0014954
12:38:39|0.0014954
12:38:39|0.0014954
12:38:41|0.0014955
12:38:41|0.0014955
12:38:43|0.0014955
12:38:43|0.0014955
12:38:45|0.0014955
12:38:46|0.0014955
12:38:46|0.0014955
12:38:47|0.0014954
12:38:48|0.0014955
12:38:50|0.0014955
12:38:51|0.0014955
12:38:51|0.0014955
12:38:53|0.0014954
12:38:53|0.0014954
12:38:55|0.0014954
12:38:57|0.0014954
12:38:58|0.0014955
12:38:59|0.0014954
12:39:00|0.0014955
12:39:00|0.0014955
12:39:02|0.0014955
12:39:03|0.0014955
12:39:04|0.0014955
12:39:05|0.0014955
12:39:06|0.0014955
12:39:07|0.0014955
12:39:08|0.0014955
12:39:09|0.0014954
12:39:10|0.0014954
12:39:11|0.0014954
12:39:12|0.0014954
12:39:13|0.0014954
12:39:14|0.0014954
12:39:15|0.0014954
12:39:16|0.0014955
12:39:17|0.0014955
12:39:18|0.0014954
12:39:19|0.0014943
12:39:20|0.0014943
12:39:21|0.0014944
12:39:22|0.0014937
12:39:23|0.0014937
12:39:24|0.0014937
12:39:25|0.0014933
12:39:26|0.0014927
12:39:27|0.0014926
12:39:28|0.0014925
12:39:29|0.0014925
12:39:30|0.0014925
12:39:31|0.0014948
12:39:32|0.0014928
12:39:33|0.0014928
12:39:34|0.0014928
12:39:35|0.0014928
12:39:36|0.0014927
12:39:37|0.001493
12:39:38|0.001493
12:39:39|0.001493
12:39:40|0.001493
12:39:41|0.0014927
12:39:42|0.0014927
12:39:43|0.0014926
12:39:44|0.0014929
12:39:45|0.0014926
12:39:46|0.0014923
12:39:48|0.0014922
12:39:49|0.0014928
12:39:49|0.0014924
12:39:51|0.0014926
12:39:52|0.0014925
12:39:52|0.0014928
12:39:54|0.0014928
12:39:55|0.0014924
12:39:55|0.0014924
12:39:56|0.0014924
12:39:58|0.0014924
12:39:59|0.0014927
12:40:00|0.0014927
12:40:01|0.0014942
12:40:02|0.0014945
12:40:03|0.0014957
12:40:05|0.0014968
12:40:06|0.0014974
12:40:06|0.0014973
12:40:07|0.0015008
12:40:08|0.0015014
12:40:09|0.0015015
12:40:11|0.0015015
12:40:12|0.0015015
12:40:13|0.0015006
12:40:14|0.0015003
12:40:14|0.0015003
12:40:15|0.0015003
12:40:16|0.0015
12:40:17|0.0015003
12:40:19|0.0015003
12:40:19|0.0014991
12:40:21|0.0014982
12:40:22|0.0014978
12:40:22|0.0014967
12:40:23|0.0014963
12:40:24|0.0014953
12:40:25|0.0014951
12:40:26|0.001495
12:40:27|0.0014948
12:40:28|0.0014945
12:40:29|0.0014942
12:40:30|0.0014944
12:40:31|0.0014939
12:40:32|0.0014936
12:40:33|0.0014938
12:40:35|0.0014938
12:40:35|0.0014933
12:40:36|0.0014934
12:40:37|0.0014935
12:40:38|0.0014935
12:40:39|0.0014936
12:40:40|0.0014936
12:40:41|0.0014936
12:40:42|0.0014929
12:40:44|0.0014931
12:40:45|0.0014944
12:40:45|0.0014944
12:40:46|0.0014944
12:40:47|0.0014938
12:40:48|0.0014931
12:40:49|0.0014931
12:40:50|0.0014931
12:40:51|0.0014928
12:40:52|0.0014928
12:40:53|0.0014928
12:40:54|0.0014922
12:40:55|0.0014917
12:40:57|0.001492
12:40:57|0.001492
12:40:58|0.0014909
12:41:00|0.0014909
12:41:00|0.0014915
12:41:01|0.0014926
12:41:03|0.0014927
12:41:04|0.0014936
12:41:05|0.0014936
12:41:05|0.0014926
12:41:07|0.0014926
12:41:08|0.0014933
12:41:09|0.0014933
12:41:09|0.0014933
12:41:11|0.0014938
12:41:12|0.0014936
12:41:12|0.0014936
12:41:14|0.0014935
12:41:14|0.0014935
12:41:16|0.0014936
12:41:16|0.0014938
12:41:18|0.0014938
12:41:19|0.0014945
12:41:20|0.0014945
12:41:20|0.001494
12:41:22|0.001494
12:41:22|0.0014943
12:41:24|0.0014936
12:41:25|0.0014936
12:41:25|0.0014935
12:41:28|0.0014946
12:41:28|0.0014941
12:41:29|0.0014941
12:41:30|0.0014935
12:41:32|0.0014947
12:41:33|0.0014947
12:41:33|0.0014947
12:41:34|0.0014937
12:41:35|0.0014937
12:41:37|0.0014943
12:41:37|0.0014943
12:41:39|0.0014947
12:41:40|0.0014947
12:41:41|0.0014945
12:41:41|0.0014944
12:41:43|0.0014944
12:41:43|0.0014944
12:41:44|0.0014944
12:41:45|0.0014944
12:41:46|0.0014944
12:41:47|0.0014958
12:41:48|0.0014958
12:41:49|0.001496
12:41:51|0.001496
12:41:51|0.0014967
12:41:53|0.001496
12:41:53|0.0014945
12:41:55|0.0014946
12:41:56|0.0014957
12:41:58|0.0014949
12:41:59|0.0014955
12:42:00|0.0014959
12:42:00|0.0014954
12:42:01|0.0014964
12:42:03|0.0014957
12:42:03|0.0014956
12:42:04|0.0014956
12:42:06|0.0014959
12:42:06|0.0014959
12:42:08|0.0014959
12:42:09|0.001495
12:42:11|0.0014951
12:42:11|0.0014951
12:42:12|0.0014953
12:42:13|0.0014947
12:42:14|0.0014952
12:42:15|0.0014954
12:42:16|0.0014951
12:42:17|0.0014963
12:42:19|0.001496
12:42:20|0.0014964
12:42:20|0.0014966
12:42:21|0.0014966
12:42:22|0.0014966
12:42:23|0.001497
12:42:24|0.001497
12:42:26|0.001497
12:42:26|0.0014974
12:42:27|0.0014974
12:42:28|0.0014971
12:42:29|0.001497
12:42:31|0.001497
12:42:32|0.001497
12:42:32|0.001497
12:42:33|0.001497
12:42:35|0.0014977
12:42:35|0.0014977
12:42:37|0.0014977
12:42:38|0.001498
12:42:38|0.0014976
12:42:40|0.0014978
12:42:41|0.0014978
12:42:42|0.0014979
12:42:42|0.0014977
12:42:44|0.0014977
12:42:45|0.0014971
12:42:46|0.0014971
12:42:47|0.0014971
12:42:47|0.0014974
12:42:49|0.001497
12:42:49|0.001497
12:42:51|0.0014966
12:42:52|0.0014968
12:42:52|0.0014968
12:42:53|0.0014965
12:42:54|0.0014966
12:42:55|0.0014964
12:42:58|0.0014964
12:42:59|0.0014957
12:43:00|0.0014957
12:43:01|0.0014956
12:43:02|0.0014956
12:43:03|0.0014956
12:43:04|0.0014955
12:43:05|0.001497
12:43:06|0.0014977
12:43:07|0.0014982
12:43:08|0.001498
12:43:09|0.001498
12:43:10|0.0014962
12:43:11|0.0014965
12:43:12|0.0014964
12:43:13|0.0014966
12:43:14|0.0014967
12:43:15|0.0014967
12:43:16|0.0014967
12:43:17|0.0014967
12:43:18|0.0014967
12:43:19|0.0014968
12:43:20|0.0014968
12:43:21|0.0014968
12:43:22|0.0014968
12:43:23|0.0014965
12:43:25|0.0014965
12:43:25|0.0014964
12:43:26|0.0014964
12:43:27|0.0014964
12:43:28|0.0014949
12:43:29|0.0014948
12:43:30|0.0014949
12:43:31|0.0014954
12:43:33|0.0014958
12:43:33|0.0014958
12:43:34|0.0014962
12:43:35|0.0014958
12:43:37|0.0014949
12:43:37|0.001495
12:43:38|0.0014958
12:43:39|0.0014962
12:43:40|0.0014967
12:43:41|0.0014967
12:43:42|0.0014967
12:43:43|0.001496
12:43:44|0.001496
12:43:45|0.001496
12:43:46|0.001496
12:43:47|0.001496
12:43:49|0.0014967
12:43:49|0.0014967
12:43:50|0.0014968
12:43:51|0.0014972
12:43:53|0.0014972
12:43:54|0.0014969
12:43:54|0.0014969
12:43:55|0.0014975
12:43:56|0.0014975
12:43:58|0.0014972
12:43:59|0.0014971
12:44:01|0.0014976
12:44:01|0.0014976
12:44:03|0.0014978
12:44:03|0.0014981
12:44:05|0.0014981
12:44:05|0.0014981
12:44:06|0.0014981
12:44:08|0.0014981
12:44:09|0.0014982
12:44:09|0.0014982
12:44:11|0.0014985
12:44:12|0.0014985
12:44:13|0.0014985
12:44:14|0.0014985
12:44:15|0.0014984
12:44:15|0.0014984
12:44:18|0.0014959
12:44:19|0.0014959
12:44:19|0.0014959
12:44:20|0.0014959
12:44:22|0.0014959
12:44:22|0.0014959
12:44:23|0.001496
12:44:25|0.001496
12:44:26|0.001496
12:44:27|0.0014959
12:44:28|0.0014953
12:44:29|0.0014953
12:44:30|0.0014953
12:44:31|0.0014953
12:44:32|0.0014951
12:44:33|0.0014951
12:44:34|0.0014956
12:44:35|0.0014956
12:44:36|0.0014969
12:44:37|0.0014969
12:44:38|0.0014969
12:44:39|0.0014969
12:44:40|0.0014969
12:44:41|0.001497
12:44:42|0.001497
12:44:43|0.0014969
12:44:44|0.0014972
12:44:45|0.0014976
12:44:46|0.0014976
12:44:47|0.0014976
12:44:48|0.0014976
12:44:49|0.0014976
12:44:50|0.0014976
12:44:51|0.0014976
12:44:52|0.0014976
12:44:53|0.0014979
12:44:54|0.0014979
12:44:55|0.0014983
12:44:56|0.0014983
12:44:57|0.0014983
12:44:58|0.0014983
12:44:59|0.0014978
12:45:01|0.0014979
12:45:02|0.001498
12:45:04|0.0014986
12:45:04|0.0014992
12:45:06|0.0014992
12:45:06|0.0014987
12:45:08|0.0014981
12:45:09|0.0014982
12:45:10|0.0014982
12:45:11|0.0014989
12:45:12|0.0014989
12:45:12|0.0014989
12:45:13|0.0014989
12:45:16|0.0014984
12:45:16|0.0014984
12:45:17|0.0014979
12:45:19|0.0014978
12:45:20|0.001498
12:45:20|0.0014979
12:45:21|0.0014981
12:45:23|0.0014992
12:45:24|0.0014992
12:45:25|0.0014995
12:45:26|0.0014995
12:45:26|0.0015004
12:45:28|0.0015001
12:45:28|0.0015001
12:45:31|0.0015001
12:45:31|0.0015
12:45:32|0.0014995
12:45:34|0.0014995
12:45:35|0.001499
12:45:36|0.0014988
12:45:37|0.0014988
12:45:37|0.0014988
12:45:38|0.001498
12:45:40|0.0014977
12:45:41|0.0014978
12:45:42|0.001498
12:45:43|0.001498
12:45:44|0.001498
12:45:45|0.001498
12:45:47|0.001498
12:45:48|0.0014968
12:45:48|0.0014965
12:45:49|0.001497
12:45:50|0.0014975
12:45:51|0.0014975
12:45:53|0.0014975
12:45:53|0.0014983
12:45:54|0.0015002
12:45:55|0.0015002
12:45:56|0.0015002
12:45:58|0.0015002
12:45:59|0.0015002
12:46:01|0.0015002
12:46:02|0.0014999
12:46:03|0.0014993
12:46:04|0.0014995
12:46:05|0.0014995
12:46:05|0.0015
12:46:06|0.0015
12:46:08|0.0014999
12:46:10|0.0014998
12:46:11|0.0014998
12:46:12|0.0014998
12:46:13|0.0014988
12:46:13|0.0014989
12:46:15|0.0014983
12:46:16|0.0014983
12:46:16|0.0014975
12:46:18|0.0014974
12:46:19|0.0014984
12:46:19|0.0014992
12:46:21|0.0014992
12:46:22|0.0014992
12:46:22|0.0014992
12:46:24|0.0014992
12:46:24|0.0014992
12:46:25|0.0014992
12:46:27|0.0014992
12:46:28|0.0014992
12:46:29|0.0014992
12:46:30|0.0014992
12:46:31|0.0014991
12:46:32|0.0014991
12:46:34|0.0014986
12:46:35|0.0014986
12:46:35|0.0014985
12:46:37|0.0014985
12:46:37|0.001498
12:46:39|0.001498
12:46:40|0.0014975
12:46:41|0.0014968
12:46:42|0.001497
12:46:43|0.0014975
12:46:44|0.0014975
12:46:45|0.0014984
12:46:46|0.0014984
12:46:47|0.0014976
12:46:48|0.0014976
12:46:49|0.0014976
12:46:50|0.0014976
12:46:52|0.0014972
12:46:53|0.0014972
12:46:55|0.0014967
12:46:56|0.0014964
12:46:57|0.0014964
12:46:57|0.0014964
12:46:58|0.0014962
12:47:00|0.0014962
12:47:01|0.0014964
12:47:02|0.0014966
12:47:03|0.0014967
12:47:04|0.0014963
12:47:05|0.0014969
12:47:06|0.0014969
12:47:07|0.0014969
12:47:08|0.0014969
12:47:09|0.0014969
12:47:11|0.0014969
12:47:12|0.0014969
12:47:13|0.001497
12:47:14|0.001497
12:47:15|0.001497
12:47:16|0.0014971
12:47:17|0.0014971
12:47:17|0.0014971
12:47:18|0.0014971
12:47:20|0.001497
12:47:20|0.0014971
12:47:22|0.0014976
12:47:22|0.0014972
12:47:24|0.0014973
12:47:25|0.0014977
12:47:25|0.001498
12:47:27|0.001498
12:47:27|0.0014989
12:47:28|0.0014988
12:47:29|0.0014987
12:47:31|0.0014987
12:47:32|0.0014987
12:47:33|0.0014987
12:47:34|0.0014987
12:47:35|0.0014987
12:47:36|0.0014987
12:47:37|0.0014987
12:47:38|0.0014991
12:47:39|0.0014991
12:47:40|0.0014991
12:47:42|0.001499
12:47:43|0.0014991
12:47:43|0.0014991
12:47:44|0.0014986
12:47:45|0.0014982
12:47:47|0.0014985
12:47:47|0.001499
12:47:48|0.0014988
12:47:49|0.0014988
12:47:51|0.001499
12:47:51|0.001499
12:47:53|0.001499
12:47:54|0.0014998
12:47:56|0.001501
12:47:57|0.001501
12:47:58|0.0015001
12:47:59|0.0015005
12:48:00|0.0015006
12:48:01|0.0015009
12:48:02|0.0015007
12:48:04|0.0014999
12:48:04|0.0014999
12:48:06|0.0015001
12:48:06|0.0015001
12:48:07|0.0015001
12:48:09|0.0015001
12:48:10|0.0015001
12:48:10|0.0015001
12:48:11|0.0015001
12:48:12|0.0014994
12:48:14|0.0014995
12:48:15|0.0014995
12:48:16|0.0014995
12:48:17|0.0014995
12:48:17|0.0015
12:48:19|0.0015
12:48:20|0.0015
12:48:21|0.001501
12:48:22|0.001501
12:48:23|0.001501
12:48:24|0.001501
12:48:25|0.001501
12:48:26|0.0015015
12:48:27|0.0015013
12:48:28|0.001501
12:48:29|0.0015015
12:48:30|0.0015015
12:48:31|0.0015015
12:48:32|0.0015015
12:48:33|0.0015015
12:48:34|0.0015015
12:48:35|0.0015015
12:48:36|0.0015015
12:48:37|0.0015021
12:48:38|0.0015021
12:48:39|0.0015022
12:48:40|0.0015027
12:48:41|0.0015027
12:48:42|0.001502
12:48:43|0.0015016
12:48:44|0.0015016
12:48:45|0.0015016
12:48:46|0.0015018
12:48:47|0.0015018
12:48:48|0.0015018
12:48:49|0.0015011
12:48:50|0.0015011
12:48:51|0.0014998
12:48:52|0.0014971
12:48:53|0.001497
12:48:54|0.001497
12:48:56|0.001497
12:48:57|0.0014969
12:48:58|0.0014969
12:48:59|0.0014969
12:49:00|0.0014974
12:49:02|0.0014978
12:49:03|0.0014978
12:49:04|0.0014978
12:49:05|0.0014978
12:49:06|0.0014978
12:49:07|0.001498
12:49:09|0.0014985
12:49:09|0.0014978
12:49:10|0.0014978
12:49:11|0.0014978
12:49:12|0.0014978
12:49:13|0.0014977
12:49:14|0.0014977
12:49:16|0.0014978
12:49:17|0.0014977
12:49:18|0.001498
12:49:19|0.001498
12:49:19|0.001498
12:49:21|0.0014989
12:49:22|0.0014989
12:49:24|0.001498
12:49:24|0.0014974
12:49:26|0.0014974
12:49:27|0.0014978
12:49:28|0.0014978
12:49:29|0.0014973
12:49:29|0.0014964
12:49:31|0.0014964
12:49:32|0.0014964
12:49:33|0.0014964
12:49:34|0.0014964
12:49:35|0.001496
12:49:37|0.0014962
12:49:37|0.0014962
12:49:38|0.0014971
12:49:39|0.0014971
12:49:41|0.0014971
12:49:41|0.0014971
12:49:42|0.0014982
12:49:44|0.0014982
12:49:44|0.0014975
12:49:46|0.0014983
12:49:47|0.0014983
12:49:48|0.0014983
12:49:48|0.0014987
12:49:49|0.0014981
12:49:51|0.0014987
12:49:52|0.0014987
12:49:52|0.0014988
12:49:53|0.0014989
12:49:54|0.0014993
12:49:57|0.0014993
12:49:58|0.0014992
12:49:59|0.0014994
12:50:00|0.0014991
12:50:00|0.0014993
12:50:02|0.001499
12:50:03|0.001499
12:50:03|0.0014987
12:50:05|0.0014985
12:50:05|0.001498
12:50:06|0.0014976
12:50:08|0.0014986
12:50:09|0.0014991
12:50:09|0.0014993
12:50:10|0.0014992
12:50:11|0.0014994
12:50:13|0.0014993
12:50:14|0.0014988
12:50:15|0.0014988
12:50:16|0.0014981
12:50:16|0.001498
12:50:18|0.0014984
12:50:19|0.0014984
12:50:19|0.0014984
12:50:21|0.0014984
12:50:22|0.0014984
12:50:23|0.0014984
12:50:24|0.0014984
12:50:25|0.0014978
12:50:26|0.0014978
12:50:27|0.0014978
12:50:28|0.0014972
12:50:29|0.0014972
12:50:30|0.0014972
12:50:31|0.0014972
12:50:32|0.0014972
12:50:33|0.0014972
12:50:34|0.0014974
12:50:35|0.0014975
12:50:36|0.0014972
12:50:37|0.0014972
12:50:39|0.0014962
12:50:40|0.0014966
12:50:40|0.0014959
12:50:41|0.0014957
12:50:42|0.0014952
12:50:43|0.0014952
12:50:44|0.0014937
12:50:45|0.0014927
12:50:46|0.0014938
12:50:48|0.001495
12:50:48|0.0014939
12:50:49|0.0014937
12:50:50|0.0014943
12:50:51|0.0014945
12:50:52|0.0014942
12:50:53|0.0014938
12:50:55|0.0014958
12:50:55|0.0014953
12:50:56|0.0014953
12:50:58|0.0014958
12:50:58|0.001497
12:50:59|0.0014967
12:51:00|0.0014967
12:51:02|0.0014981
12:51:03|0.0014979
12:51:05|0.0014977
12:51:05|0.0014972
12:51:07|0.0014972
12:51:08|0.0014967
12:51:09|0.0014977
12:51:09|0.0014979
12:51:11|0.001498
12:51:12|0.001498
12:51:13|0.001498
12:51:13|0.0014974
12:51:14|0.0014976
12:51:16|0.0014977
12:51:17|0.0014977
12:51:18|0.0014973
12:51:18|0.0014976
12:51:20|0.0014983
12:51:22|0.0014983
12:51:23|0.0014979
12:51:23|0.0014983
12:51:24|0.001498
12:51:26|0.001496
12:51:27|0.001496
12:51:29|0.001494
12:51:29|0.001494
12:51:30|0.001494
12:51:32|0.0014946
12:51:32|0.0014945
12:51:34|0.0014937
12:51:34|0.0014943
12:51:36|0.0014947
12:51:37|0.0014945
12:51:37|0.0014945
12:51:39|0.0014945
12:51:40|0.0014938
12:51:41|0.0014938
12:51:42|0.0014938
12:51:43|0.0014951
12:51:44|0.0014935
12:51:45|0.0014929
12:51:46|0.0014929
12:51:47|0.0014929
12:51:48|0.0014919
12:51:49|0.0014922
12:51:50|0.0014922
12:51:51|0.0014922
12:51:52|0.0014922
12:51:53|0.0014922
12:51:54|0.0014922
12:51:55|0.0014922
12:51:56|0.0014926
12:51:57|0.0014917
12:51:58|0.001492
12:52:00|0.001492
12:52:00|0.0014922
12:52:01|0.0014923
12:52:03|0.0014922
12:52:04|0.0014922
12:52:06|0.0014922
12:52:06|0.0014922
12:52:08|0.0014922
12:52:08|0.0014925
12:52:10|0.0014925
12:52:11|0.0014923
12:52:11|0.0014925
12:52:13|0.0014926
12:52:14|0.0014926
12:52:14|0.0014931
12:52:16|0.0014931
12:52:17|0.0014942
12:52:18|0.0014942
12:52:18|0.0014944
12:52:20|0.0014955
12:52:21|0.0014966
12:52:22|0.0014972
12:52:23|0.0014972
12:52:24|0.001495
12:52:25|0.0014966
12:52:26|0.0014967
12:52:27|0.0014972
12:52:28|0.0014992
12:52:29|0.0015003
12:52:30|0.0015019
12:52:31|0.001502
12:52:33|0.0015009
12:52:33|0.0014996
12:52:34|0.0014996
12:52:36|0.0014988
12:52:37|0.0014992
12:52:37|0.0014993
12:52:39|0.0014993
12:52:40|0.0014979
12:52:40|0.0014982
12:52:41|0.0014984
12:52:42|0.001498
12:52:44|0.0014981
12:52:45|0.0014986
12:52:46|0.0014981
12:52:47|0.0014985
12:52:47|0.0014983
12:52:48|0.0014978
12:52:49|0.0014978
12:52:51|0.0014983
12:52:52|0.0014974
12:52:53|0.0014991
12:52:54|0.0014991
12:52:55|0.0014988
12:52:56|0.0014991
12:52:56|0.0014992
12:52:58|0.0014992
12:52:59|0.0014981
12:53:00|0.0014981
12:53:01|0.0014984
12:53:02|0.0014984
12:53:03|0.0014987
12:53:04|0.0014986
12:53:06|0.0014984
12:53:06|0.0014984
12:53:08|0.0014984
12:53:09|0.0014979
12:53:10|0.0014979
12:53:11|0.0014979
12:53:12|0.0014991
12:53:12|0.0014991
12:53:14|0.0014989
12:53:15|0.0014984
12:53:16|0.0014985
12:53:17|0.001498
12:53:18|0.0014982
12:53:19|0.0014981
12:53:20|0.0014981
12:53:21|0.0014981
12:53:22|0.0014981
12:53:23|0.0014981
12:53:24|0.0014973
12:53:25|0.0014973
12:53:26|0.0014973
12:53:27|0.0014974
12:53:28|0.0014974
12:53:29|0.0014974
12:53:30|0.0014974
12:53:31|0.0014974
12:53:32|0.0014974
12:53:33|0.0014974
12:53:34|0.001498
12:53:35|0.0014986
12:53:36|0.0014985
12:53:37|0.0014991
12:53:39|0.0014995
12:53:39|0.0014996
12:53:40|0.0014999
12:53:41|0.0015001
12:53:42|0.0014999
12:53:43|0.0014999
12:53:44|0.0015014
12:53:45|0.0015008
12:53:46|0.0015001
12:53:48|0.0014999
12:53:48|0.0015
12:53:49|0.0015
12:53:50|0.0015002
12:53:52|0.0015002
12:53:52|0.0015002
12:53:53|0.0015007
12:53:55|0.0015007
12:53:55|0.0015007
12:53:56|0.0015007
12:53:57|0.0015007
12:53:58|0.0015007
12:53:59|0.0015014
12:54:00|0.0015014
12:54:02|0.0015015
12:54:03|0.0015015
12:54:04|0.0015015
12:54:04|0.0015018
12:54:05|0.0015017
12:54:07|0.0015015
12:54:08|0.0015006
12:54:09|0.0015005
12:54:10|0.0015004
12:54:11|0.0015005
12:54:12|0.0015008
12:54:13|0.0015014
12:54:15|0.0015008
12:54:16|0.0015008
12:54:16|0.0015011
12:54:17|0.001501
12:54:19|0.0015009
12:54:19|0.0015011
12:54:20|0.0015011
12:54:22|0.0015011
12:54:22|0.0015011
12:54:24|0.0015011
12:54:24|0.0015014
12:54:26|0.0015014
12:54:27|0.0015014
12:54:28|0.0015014
12:54:29|0.0015015
12:54:30|0.0015015
12:54:31|0.0015012
12:54:32|0.0015012
12:54:33|0.0015012
12:54:34|0.0015012
12:54:35|0.0015012
12:54:36|0.0015011
12:54:38|0.0015011
12:54:38|0.0015005
12:54:39|0.0015008
12:54:40|0.0015008
12:54:42|0.0015007
12:54:42|0.0015007
12:54:44|0.0015009
12:54:44|0.0015009
12:54:45|0.0015004
12:54:46|0.0014994
12:54:47|0.0014994
12:54:48|0.0014994
12:54:49|0.0014994
12:54:50|0.0014996
12:54:51|0.0014998
12:54:53|0.0015003
12:54:53|0.0015003
12:54:55|0.0015003
12:54:55|0.0015003
12:54:57|0.0014997
12:54:58|0.0014998
12:54:59|0.0014998
12:55:00|0.0014998
12:55:01|0.0015
12:55:01|0.0015
12:55:02|0.0015003
12:55:03|0.0015003
12:55:06|0.0015003
12:55:07|0.0015003
12:55:08|0.0015003
12:55:08|0.0015003
12:55:09|0.0015018
12:55:11|0.0015018
12:55:12|0.0015025
12:55:12|0.0015028
12:55:14|0.0015028
12:55:15|0.0015024
12:55:16|0.0015022
12:55:17|0.0015021
12:55:18|0.0015016
12:55:19|0.0015016
12:55:20|0.0015012
12:55:21|0.001502
12:55:22|0.001502
12:55:23|0.001502
12:55:24|0.0015012
12:55:25|0.0015017
12:55:26|0.0015016
12:55:28|0.0015015
12:55:28|0.0015008
12:55:30|0.0015008
12:55:30|0.0015008
12:55:31|0.0015014
12:55:33|0.0015014
12:55:34|0.0015014
12:55:35|0.0015014
12:55:35|0.0015014
12:55:37|0.0015013
12:55:37|0.0015013
12:55:38|0.0015008
12:55:39|0.0015008
12:55:40|0.0015008
12:55:41|0.0015008
12:55:42|0.0015008
12:55:44|0.0015008
12:55:44|0.0015012
12:55:45|0.0015012
12:55:46|0.0015012
12:55:48|0.0015012
12:55:48|0.0015012
12:55:49|0.001501
12:55:50|0.001501
12:55:51|0.001501
12:55:53|0.001501
12:55:54|0.0015004
12:55:54|0.0015004
12:55:55|0.0015007
12:55:56|0.0015007
12:55:57|0.0015007
12:55:59|0.0015007
12:55:59|0.0015008
12:56:00|0.001501
12:56:01|0.001501
12:56:02|0.001501
12:56:03|0.001501
12:56:04|0.001501
12:56:05|0.0015009
12:56:06|0.0015007
12:56:07|0.0015003
12:56:09|0.0015007
12:56:10|0.0015009
12:56:11|0.0015012
12:56:12|0.0015012
12:56:13|0.0015012
12:56:15|0.0015009
12:56:15|0.0015011
12:56:17|0.0015021
12:56:19|0.0015036
12:56:20|0.0015036
12:56:20|0.0015036
12:56:22|0.0015036
12:56:22|0.0015036
12:56:23|0.001503
12:56:24|0.0015025
12:56:26|0.0015022
12:56:26|0.0015017
12:56:27|0.0015017
12:56:29|0.0015012
12:56:29|0.001502
12:56:31|0.001502
12:56:32|0.001502
12:56:33|0.001502
12:56:34|0.0015022
12:56:34|0.0015022
12:56:36|0.0015022
12:56:37|0.0015022
12:56:37|0.0015022
12:56:38|0.0015022
12:56:40|0.0015022
12:56:41|0.001503
12:56:41|0.001503
12:56:42|0.0015023
12:56:44|0.0015023
12:56:45|0.0015023
12:56:45|0.0015023
12:56:48|0.0015023
12:56:48|0.0015022
12:56:49|0.0015021
12:56:50|0.0015023
12:56:52|0.0015023
12:56:52|0.0015016
12:56:53|0.0015025
12:56:54|0.0015025
12:56:55|0.0015023
12:56:56|0.0015023
12:56:57|0.0015031
12:56:59|0.0015031
12:57:00|0.0015031
12:57:00|0.0015031
12:57:01|0.0015028
12:57:02|0.001503
12:57:03|0.0015024
12:57:05|0.001502
12:57:05|0.001502
12:57:06|0.001502
12:57:08|0.001502
12:57:08|0.001502
12:57:10|0.0015021
12:57:11|0.0015027
12:57:12|0.0015025
12:57:13|0.0015036
12:57:14|0.0015025
12:57:16|0.0015021
12:57:17|0.001502
12:57:17|0.0015025
12:57:19|0.0015025
12:57:19|0.001503
12:57:21|0.001503
12:57:22|0.001503
12:57:23|0.0015025
12:57:24|0.0015027
12:57:25|0.0015027
12:57:26|0.0015024
12:57:27|0.0015024
12:57:28|0.001502
12:57:29|0.001502
12:57:30|0.001502
12:57:32|0.001502
12:57:32|0.001502
12:57:34|0.001502
12:57:34|0.0015021
12:57:37|0.0015023
12:57:38|0.0015022
12:57:38|0.0015022
12:57:39|0.0015022
12:57:40|0.0015023
12:57:42|0.0015023
12:57:42|0.0015023
12:57:43|0.0015023
12:57:44|0.0015023
12:57:45|0.0015023
12:57:46|0.0015023
12:57:47|0.0015023
12:57:48|0.0015027
12:57:50|0.001504
12:57:51|0.001505
12:57:52|0.001505
12:57:53|0.001505
12:57:54|0.0015061
12:57:55|0.0015061
12:57:56|0.0015061
12:57:56|0.001506
12:57:58|0.001506
12:57:59|0.0015061
12:58:00|0.0015058
12:58:01|0.0015061
12:58:02|0.0015061
12:58:04|0.0015062
12:58:05|0.0015065
12:58:06|0.0015065
12:58:07|0.0015065
12:58:07|0.0015065
12:58:09|0.0015065
12:58:09|0.0015065
12:58:12|0.0015065
12:58:12|0.0015065
12:58:14|0.0015065
12:58:14|0.0015065
12:58:15|0.0015065
12:58:17|0.0015065
12:58:17|0.0015065
12:58:19|0.0015065
12:58:20|0.0015065
12:58:20|0.0015065
12:58:21|0.0015065
12:58:23|0.0015062
12:58:24|0.0015065
12:58:24|0.0015062
12:58:26|0.0015065
12:58:27|0.0015064
12:58:28|0.0015064
12:58:28|0.0015061
12:58:29|0.0015061
12:58:30|0.0015065
12:58:32|0.0015065
12:58:32|0.0015064
12:58:33|0.0015065
12:58:34|0.0015065
12:58:35|0.0015065
12:58:37|0.0015065
12:58:37|0.0015065
12:58:38|0.0015065
12:58:39|0.0015065
12:58:40|0.0015065
12:58:42|0.0015065
12:58:42|0.0015064
12:58:43|0.0015073
12:58:45|0.0015074
12:58:45|0.001507
12:58:47|0.001507
12:58:48|0.0015062
12:58:49|0.0015068
12:58:50|0.0015068
12:58:51|0.0015068
12:58:52|0.0015066
12:58:53|0.0015066
12:58:54|0.0015062
12:58:55|0.0015059
12:58:56|0.0015059
12:58:57|0.001506
12:58:58|0.0015068
12:58:59|0.0015068
12:59:00|0.0015068
12:59:01|0.0015069
12:59:02|0.0015069
12:59:03|0.0015077
12:59:04|0.0015077
12:59:05|0.0015078
12:59:06|0.0015078
12:59:07|0.0015078
12:59:08|0.0015078
12:59:09|0.0015078
12:59:10|0.0015078
12:59:11|0.0015079
12:59:12|0.0015079
12:59:13|0.0015079
12:59:14|0.0015078
12:59:15|0.0015078
12:59:17|0.0015078
12:59:17|0.0015078
12:59:18|0.0015078
12:59:20|0.0015078
12:59:21|0.0015073
12:59:22|0.0015073
12:59:23|0.0015068
12:59:24|0.0015068
12:59:25|0.0015068
12:59:27|0.0015068
12:59:28|0.0015073
12:59:28|0.0015071
12:59:30|0.0015071
12:59:31|0.0015071
12:59:31|0.0015071
12:59:32|0.0015078
12:59:33|0.0015078
12:59:35|0.0015078
12:59:35|0.0015078
12:59:37|0.001508
12:59:37|0.001508
12:59:38|0.0015079
12:59:39|0.0015079
12:59:40|0.0015079
12:59:42|0.001508
12:59:43|0.001508
12:59:44|0.001508
12:59:44|0.0015082
12:59:46|0.0015081
12:59:46|0.0015082
12:59:48|0.0015082
12:59:49|0.0015083
12:59:49|0.0015083
12:59:50|0.0015083
12:59:52|0.0015083
12:59:53|0.0015084
12:59:53|0.0015079
12:59:54|0.0015079
12:59:55|0.001508
12:59:57|0.001508
12:59:58|0.0015068
12:59:59|0.0015072
12:59:59|0.0015072
13:00:01|0.0015085
13:00:01|0.0015085
13:00:02|0.001509
13:00:04|0.001509
13:00:04|0.0015086
13:00:06|0.0015085
13:00:06|0.0015079
13:00:07|0.0015075
13:00:09|0.0015084
13:00:10|0.0015083
13:00:10|0.0015083
13:00:11|0.0015083
13:00:14|0.0015083
13:00:15|0.0015083
13:00:15|0.0015086
13:00:17|0.0015086
13:00:18|0.0015085
13:00:18|0.001507
13:00:20|0.0015073
13:00:22|0.001507
13:00:22|0.0015068
13:00:23|0.0015068
13:00:24|0.0015062
13:00:25|0.0015054
13:00:26|0.0015047
13:00:28|0.0015044
13:00:29|0.0015043
13:00:29|0.0015043
13:00:30|0.0015043
13:00:31|0.0015038
13:00:32|0.0015038
13:00:33|0.0015038
13:00:34|0.0015041
13:00:35|0.0015041
13:00:36|0.0015047
13:00:38|0.0015045
13:00:39|0.0015045
13:00:39|0.0015041
13:00:40|0.0015041
13:00:41|0.001504
13:00:42|0.0015041
13:00:43|0.0015034
13:00:44|0.0015034
13:00:45|0.0015033
13:00:46|0.0015021
13:00:47|0.0015026
13:00:49|0.0015026
13:00:49|0.001502
13:00:50|0.001502
13:00:52|0.001501
13:00:53|0.001501
13:00:54|0.0015012
13:00:54|0.0015012
13:00:55|0.0015012
13:00:56|0.0015015
13:00:58|0.0015017
13:00:58|0.0015017
13:01:00|0.0015024
13:01:01|0.0015026
13:01:01|0.0015022
13:01:03|0.0015022
13:01:03|0.0015022
13:01:05|0.001502
13:01:06|0.001502
13:01:06|0.0015011
13:01:08|0.0015011
13:01:08|0.0015011
13:01:09|0.0015023
13:01:10|0.0015025
13:01:11|0.0015022
13:01:13|0.0015067
13:01:14|0.0015067
13:01:15|0.0015066
13:01:16|0.0015066
13:01:17|0.0015066
13:01:18|0.0015066
13:01:19|0.0015066
13:01:20|0.0015066
13:01:22|0.001505
13:01:23|0.0015046
13:01:23|0.0015046
13:01:24|0.0015046
13:01:26|0.0015046
13:01:26|0.0015034
13:01:28|0.0015024
13:01:28|0.0015013
13:01:29|0.001502
13:01:30|0.0015015
13:01:31|0.0015008
13:01:33|0.0015008
13:01:33|0.0014985
13:01:34|0.0014987
13:01:35|0.001499
13:01:36|0.001499
13:01:38|0.0014996
13:01:38|0.0015006
13:01:40|0.0014996
13:01:41|0.0014999
13:01:42|0.0015004
13:01:43|0.0015009
13:01:43|0.0014996
13:01:45|0.0014996
13:01:46|0.0014996
13:01:47|0.0014998
13:01:48|0.0014994
13:01:49|0.0014994
13:01:49|0.001499
13:01:51|0.0014988
13:01:51|0.0014992
13:01:53|0.0014992
13:01:54|0.0014988
13:01:54|0.0014992
13:01:55|0.0014992
13:01:57|0.0014992
13:01:58|0.0014992
13:01:59|0.0014992
13:02:00|0.0014992
13:02:01|0.0014992
13:02:02|0.0014992
13:02:03|0.0014991
13:02:04|0.0014991
13:02:05|0.0014991
13:02:06|0.0014988
13:02:07|0.0014978
13:02:08|0.0014969
13:02:09|0.0014969
13:02:10|0.0014967
13:02:11|0.0014967
13:02:12|0.0014977
13:02:13|0.0014976
13:02:15|0.0014971
13:02:16|0.0014981
13:02:17|0.0014981
13:02:18|0.001498
13:02:20|0.0014982
13:02:20|0.0014979
13:02:21|0.0014982
13:02:22|0.0014981
13:02:24|0.0014988
13:02:24|0.0014998
13:02:25|0.0014998
13:02:26|0.0014998
13:02:27|0.0014998
13:02:28|0.0014998
13:02:29|0.0014998
13:02:30|0.0014998
13:02:31|0.0014997
13:02:33|0.0014997
13:02:34|0.0015004
13:02:34|0.0014986
13:02:35|0.0014986
13:02:37|0.0014986
13:02:37|0.0014986
13:02:39|0.0014986
13:02:39|0.0014986
13:02:40|0.0014986
13:02:41|0.0014986
13:02:42|0.0014991
13:02:43|0.0014988
13:02:44|0.0014988
13:02:45|0.0014983
13:02:46|0.0014983
13:02:48|0.0014981
13:02:48|0.0014981
13:02:49|0.0014981
13:02:51|0.0014976
13:02:51|0.0014976
13:02:52|0.001498
13:02:54|0.001498
13:02:55|0.001498
13:02:55|0.001498
13:02:56|0.0014982
13:02:57|0.0014987
13:02:58|0.0014982
13:03:00|0.0014982
13:03:00|0.0014982
13:03:02|0.0014982
13:03:02|0.0014982
13:03:03|0.0014982
13:03:05|0.0014983
13:03:06|0.0014983
13:03:07|0.0014984
13:03:08|0.0014984
13:03:09|0.0014976
13:03:10|0.0014976
13:03:11|0.0014976
13:03:12|0.001498
13:03:13|0.0014985
13:03:14|0.0014996
13:03:15|0.0015003
13:03:16|0.0015003
13:03:18|0.0015003
13:03:18|0.0015005
13:03:19|0.0015009
13:03:20|0.0015009
13:03:22|0.0015009
13:03:23|0.0015006
13:03:24|0.0015006
13:03:24|0.0015006
13:03:27|0.0015012
13:03:27|0.0015017
13:03:29|0.0015018
13:03:30|0.0015017
13:03:30|0.0015017
13:03:32|0.001501
13:03:33|0.001501
13:03:34|0.001501
13:03:35|0.0015007
13:03:36|0.0015007
13:03:37|0.0015007
13:03:38|0.0015006
13:03:39|0.0015005
13:03:40|0.0015008
13:03:41|0.0015008
13:03:42|0.0015008
13:03:43|0.0015001
13:03:44|0.0014998
13:03:45|0.0014998
13:03:46|0.0014998
13:03:47|0.0014995
13:03:48|0.0014998
13:03:49|0.0014998
13:03:50|0.0015001
13:03:51|0.0014985
13:03:52|0.0014986
13:03:53|0.0014986
13:03:54|0.0014982
13:03:55|0.0014982
13:03:56|0.0014983
13:03:57|0.0014983
13:03:58|0.0014983
13:03:59|0.0014983
13:04:00|0.0014983
13:04:01|0.0014983
13:04:02|0.0014996
13:04:03|0.0014986
13:04:04|0.0014986
13:04:05|0.0014986
13:04:06|0.0014986
13:04:07|0.0014986
13:04:08|0.0014983
13:04:09|0.0014984
13:04:10|0.0014983
13:04:11|0.0014983
13:04:12|0.0014983
13:04:14|0.0014984
13:04:15|0.0014986
13:04:15|0.0014984
13:04:17|0.0014983
13:04:19|0.0014986
13:04:19|0.0014993
13:04:21|0.0014993
13:04:21|0.0014985
13:04:23|0.0014985
13:04:23|0.0014987
13:04:25|0.0014994
13:04:25|0.0015011
13:04:26|0.001501
13:04:28|0.0015014
13:04:28|0.0014988
13:04:29|0.0014988
13:04:31|0.0014988
13:04:32|0.0014988
13:04:32|0.0014988
13:04:34|0.001501
13:04:35|0.001501
13:04:35|0.001501
13:04:37|0.001501
13:04:37|0.0014989
13:04:38|0.0014989
13:04:39|0.0014989
13:04:41|0.0014991
13:04:41|0.0015003
13:04:43|0.0014993
13:04:44|0.0014991
13:04:45|0.0014995
13:04:45|0.0014987
13:04:46|0.0014987
13:04:47|0.0014987
13:04:48|0.0014982
13:04:50|0.0014969
13:04:50|0.0014968
13:04:52|0.001496
13:04:53|0.0014962
13:04:54|0.0014962
13:04:55|0.0014962
13:04:56|0.0014963
13:04:56|0.0014963
13:04:58|0.0014968
13:04:59|0.001496
13:05:00|0.001496
13:05:01|0.0014966
13:05:02|0.0014966
13:05:03|0.0014966
13:05:04|0.001497
13:05:05|0.0014963
13:05:07|0.0014968
13:05:07|0.0014963
13:05:08|0.0014964
13:05:09|0.0014964
13:05:10|0.0014964
13:05:11|0.0014971
13:05:14|0.0014971
13:05:15|0.0014971
13:05:17|0.0014976
13:05:18|0.0014976
13:05:20|0.0014998
13:05:20|0.0015007
13:05:22|0.0015009
13:05:23|0.0015009
13:05:24|0.0015018
13:05:24|0.0015021
13:05:26|0.0015018
13:05:27|0.0015018
13:05:28|0.0014995
13:05:29|0.0014997
13:05:30|0.0015003
13:05:31|0.0015003
13:05:32|0.0015003
13:05:34|0.0015003
13:05:34|0.0015003
13:05:35|0.0014998
13:05:37|0.0015002
13:05:38|0.0015001
13:05:39|0.0014997
13:05:40|0.0014993
13:05:42|0.0014988
13:05:42|0.0014988
13:05:43|0.0014988
13:05:45|0.0014981
13:05:46|0.0014981
13:05:46|0.0014976
13:05:48|0.0014976
13:05:49|0.0014977
13:05:51|0.0014977
13:05:52|0.0014974
13:05:53|0.001497
13:05:53|0.0014971
13:05:55|0.0014974
13:05:56|0.0014981
13:05:57|0.0014995
13:05:58|0.0015001
13:05:58|0.0015002
13:06:00|0.0015002
13:06:00|0.0015002
13:06:02|0.0015002
13:06:02|0.0015002
13:06:03|0.0014995
13:06:04|0.0014995
13:06:06|0.0014995
13:06:07|0.001499
13:06:08|0.001499
13:06:09|0.0014993
13:06:11|0.0014993
13:06:13|0.0014993
13:06:13|0.0014991
13:06:14|0.0014984
13:06:15|0.0014977
13:06:16|0.0014977
13:06:18|0.0014969
13:06:18|0.0014971
13:06:20|0.0014977
13:06:21|0.0014974
13:06:22|0.001497
13:06:23|0.0014973
13:06:25|0.0014973
13:06:25|0.0014973
13:06:26|0.0014969
13:06:27|0.001497
13:06:29|0.0015008
13:06:30|0.0015004
13:06:30|0.0015004
13:06:32|0.0015004
13:06:33|0.0014994
13:06:34|0.0014994
13:06:35|0.0015008
13:06:37|0.0015008
13:06:37|0.0015012
13:06:39|0.0015012
13:06:40|0.0015008
13:06:41|0.0015008
13:06:42|0.0015005
13:06:42|0.0015005
13:06:45|0.0015004
13:06:46|0.0015011
13:06:47|0.0015011
13:06:47|0.0015011
13:06:48|0.0015013
13:06:50|0.0015009
13:06:51|0.001501
13:06:51|0.001501
13:06:53|0.001501
13:06:53|0.0015015
13:06:55|0.0015015
13:06:56|0.0015014
13:06:57|0.0015014
13:06:58|0.0015016
13:06:59|0.0015022
13:07:00|0.0015022
13:07:01|0.0015022
13:07:02|0.0015022
13:07:03|0.0015024
13:07:04|0.0015024
13:07:05|0.0015021
13:07:06|0.001502
13:07:08|0.001502
13:07:10|0.0015016
13:07:10|0.0015019
13:07:12|0.0015025
13:07:12|0.0015025
13:07:14|0.0015023
13:07:14|0.0015022
13:07:16|0.0015022
13:07:17|0.0015022
13:07:18|0.0015016
13:07:19|0.0015014
13:07:19|0.0015007
13:07:21|0.0015006
13:07:23|0.0015004
13:07:23|0.0014998
13:07:24|0.0014998
13:07:25|0.0015007
13:07:27|0.0015003
13:07:27|0.0015009
13:07:29|0.001499
13:07:29|0.0014988
13:07:30|0.0014997
13:07:31|0.0015002
13:07:32|0.0014998
13:07:33|0.0014993
13:07:35|0.001499
13:07:36|0.0014998
13:07:37|0.0014999
13:07:38|0.0014996
13:07:39|0.0014996
13:07:40|0.0015004
13:07:41|0.0015001
13:07:42|0.0014994
13:07:43|0.0014994
13:07:44|0.0014994
13:07:45|0.0014993
13:07:46|0.0014987
13:07:47|0.0014985
13:07:48|0.0014977
13:07:49|0.0014977
13:07:50|0.0014977
13:07:51|0.0014983
13:07:52|0.0014977
13:07:53|0.0014977
13:07:54|0.0014974
13:07:55|0.0014976
13:07:56|0.0014976
13:07:58|0.0014972
13:07:58|0.0014974
13:07:59|0.0014974
13:08:01|0.0014967
13:08:01|0.0014974
13:08:02|0.0014974
13:08:03|0.0014965
13:08:05|0.0014965
13:08:05|0.0014971
13:08:06|0.001497
13:08:08|0.0014964
13:08:10|0.0014969
13:08:10|0.001497
13:08:11|0.001498
13:08:13|0.001498
13:08:14|0.0014971
13:08:15|0.001497
13:08:16|0.0014963
13:08:17|0.0014972
13:08:18|0.0014965
13:08:20|0.0014967
13:08:20|0.0014965
13:08:21|0.0014965
13:08:22|0.0014957
13:08:23|0.0014953
13:08:24|0.0014953
13:08:25|0.0014957
13:08:26|0.0014956
13:08:27|0.001495
13:08:29|0.0014948
13:08:30|0.0014956
13:08:30|0.0014946
13:08:32|0.001494
13:08:33|0.0014938
13:08:34|0.0014938
13:08:35|0.0014936
13:08:36|0.0014932
13:08:37|0.0014934
13:08:38|0.0014934
13:08:39|0.0014945
13:08:40|0.0014947
13:08:41|0.0014912
13:08:42|0.0014925
13:08:43|0.00149
13:08:44|0.0014907
13:08:45|0.0014907
13:08:46|0.001491
13:08:47|0.0014911
13:08:48|0.001491
13:08:49|0.0014902
13:08:50|0.0014901
13:08:51|0.0014909
13:08:52|0.0014905
13:08:53|0.0014899
13:08:54|0.0014896
13:08:55|0.0014899
13:08:56|0.0014892
13:08:57|0.0014894
13:08:58|0.0014893
13:08:59|0.0014893
13:09:00|0.0014899
13:09:01|0.0014897
13:09:02|0.0014902
13:09:04|0.0014887
13:09:04|0.00149
13:09:06|0.0014903
13:09:06|0.0014903
13:09:07|0.00149
13:09:08|0.0014905
13:09:10|0.0014905
13:09:10|0.0014906
13:09:12|0.0014902
13:09:12|0.0014901
13:09:15|0.0014901
13:09:16|0.0014901
13:09:17|0.0014908
13:09:18|0.0014903
13:09:19|0.0014908
13:09:20|0.0014908
13:09:21|0.0014908
13:09:22|0.0014918
13:09:24|0.0014918
13:09:25|0.001492
13:09:26|0.001492
13:09:26|0.001492
13:09:27|0.001492
13:09:29|0.0014924
13:09:30|0.0014927
13:09:31|0.0014927
13:09:31|0.0014923
13:09:33|0.0014923
13:09:33|0.0014924
13:09:35|0.0014924
13:09:36|0.0014925
13:09:37|0.0014925
13:09:38|0.0014926
13:09:39|0.0014926
13:09:40|0.0014927
13:09:42|0.0014925
13:09:43|0.0014925
13:09:43|0.0014926
13:09:44|0.0014926
13:09:45|0.0014925
13:09:46|0.0014926
13:09:47|0.0014926
13:09:48|0.0014925
13:09:50|0.0014928
13:09:52|0.0014934
13:09:53|0.0014942
13:09:54|0.0014944
13:09:54|0.001495
13:09:55|0.0014948
13:09:56|0.0014946
13:09:57|0.0014951
13:09:58|0.0014941
13:10:00|0.0014936
13:10:01|0.0014942
13:10:01|0.0014945
13:10:03|0.0014946
13:10:04|0.0014955
13:10:05|0.0014965
13:10:06|0.001496
13:10:07|0.0014957
13:10:09|0.0014949
13:10:11|0.001495
13:10:11|0.0014951
13:10:13|0.0014951
13:10:13|0.0014952
13:10:14|0.0014949
13:10:16|0.0014941
13:10:16|0.0014943
13:10:17|0.0014923
13:10:19|0.0014928
13:10:21|0.0014927
13:10:22|0.0014933
13:10:22|0.0014933
13:10:24|0.0014923
13:10:26|0.0014921
13:10:27|0.0014924
13:10:28|0.0014924
13:10:29|0.001492
13:10:31|0.0014918
13:10:32|0.0014921
13:10:32|0.0014921
13:10:33|0.0014913
13:10:34|0.0014914
13:10:36|0.0014909
13:10:37|0.0014911
13:10:38|0.0014911
13:10:39|0.0014909
13:10:40|0.0014909
13:10:41|0.0014909
13:10:42|0.0014911
13:10:43|0.0014914
13:10:44|0.0014914
13:10:45|0.0014914
13:10:46|0.0014917
13:10:47|0.0014914
13:10:48|0.0014911
13:10:49|0.0014913
13:10:50|0.0014912
13:10:51|0.0014912
13:10:52|0.0014912
13:10:53|0.0014915
13:10:54|0.0014915
13:10:55|0.0014916
13:10:56|0.0014916
13:10:57|0.001492
13:10:58|0.001492
13:10:59|0.001492
13:11:00|0.001492
13:11:01|0.001492
13:11:02|0.0014924
13:11:03|0.0014924
13:11:04|0.0014922
13:11:06|0.0014913
13:11:06|0.0014914
13:11:07|0.0014921
13:11:09|0.0014912
13:11:10|0.0014914
13:11:10|0.0014914
13:11:11|0.0014909
13:11:13|0.0014904
13:11:13|0.0014902
13:11:14|0.0014895
13:11:16|0.0014893
13:11:16|0.0014896
13:11:17|0.0014896
13:11:19|0.0014896
13:11:19|0.0014902
13:11:21|0.0014905
13:11:23|0.0014903
13:11:24|0.0014908
13:11:24|0.0014906
13:11:26|0.0014906
13:11:27|0.0014899
13:11:28|0.0014901
13:11:28|0.0014899
13:11:29|0.0014901
13:11:30|0.0014901
13:11:31|0.0014902
13:11:32|0.0014898
13:11:33|0.0014905
13:11:34|0.0014914
13:11:36|0.0014918
13:11:36|0.0014926
13:11:38|0.0014926
13:11:38|0.0014928
13:11:39|0.0014933
13:11:40|0.0014933
13:11:41|0.0014933
13:11:42|0.0014933
13:11:44|0.001494
13:11:44|0.0014947
13:11:45|0.0014946
13:11:46|0.0014946
13:11:48|0.0014932
13:11:49|0.0014932
13:11:50|0.0014932
13:11:52|0.0014936
13:11:52|0.0014934
13:11:54|0.0014926
13:11:55|0.0014926
13:11:55|0.0014934
13:11:57|0.0014934
13:11:57|0.0014929
13:11:59|0.0014929
13:12:00|0.0014926
13:12:01|0.0014926
13:12:01|0.0014931
13:12:02|0.0014932
13:12:04|0.0014932
13:12:05|0.0014932
13:12:06|0.0014937
13:12:07|0.0014937
13:12:07|0.0014927
13:12:08|0.0014927
13:12:10|0.0014927
13:12:10|0.0014934
13:12:12|0.0014934
13:12:13|0.0014924
13:12:14|0.0014926
13:12:15|0.0014926
13:12:16|0.0014919
13:12:16|0.0014918
13:12:18|0.0014918
13:12:18|0.0014918
13:12:20|0.0014918
13:12:22|0.0014924
13:12:22|0.001492
13:12:23|0.001492
13:12:25|0.0014909
13:12:26|0.001491
13:12:26|0.0014909
13:12:27|0.0014909
13:12:29|0.0014906
13:12:29|0.0014906
13:12:30|0.0014901
13:12:31|0.0014904
13:12:32|0.0014904
13:12:34|0.0014908
13:12:35|0.001491
13:12:37|0.0014912
13:12:37|0.0014912
13:12:39|0.001491
13:12:40|0.001491
13:12:41|0.0014909
13:12:41|0.001491
13:12:43|0.001491
13:12:44|0.001491
13:12:44|0.0014909
13:12:45|0.0014916
13:12:47|0.0014912
13:12:47|0.0014912
13:12:48|0.0014912
13:12:50|0.0014911
13:12:50|0.0014911
13:12:51|0.0014913
13:12:52|0.0014911
13:12:54|0.0014913
13:12:54|0.0014913
13:12:56|0.0014919
13:12:57|0.0014919
13:12:57|0.001492
13:12:58|0.001492
13:12:59|0.001492
13:13:00|0.001492
13:13:01|0.001492
13:13:03|0.001492
13:13:04|0.001492
13:13:05|0.001492
13:13:05|0.001492
13:13:06|0.001492
13:13:07|0.001492
13:13:08|0.0014926
13:13:10|0.0014928
13:13:11|0.0014928
13:13:12|0.0014928
13:13:13|0.0014937
13:13:14|0.0014937
13:13:15|0.0014937
13:13:15|0.0014937
13:13:16|0.0014937
13:13:17|0.0014947
13:13:18|0.0014947
13:13:19|0.0014964
13:13:22|0.0014956
13:13:23|0.0014956
13:13:24|0.0014952
13:13:25|0.0014952
13:13:26|0.0014931
13:13:27|0.0014947
13:13:28|0.0014948
13:13:29|0.0014948
13:13:30|0.0014949
13:13:31|0.0014949
13:13:32|0.0014948
13:13:33|0.0014948
13:13:35|0.001494
13:13:35|0.001495
13:13:36|0.0014951
13:13:37|0.001495
13:13:39|0.001495
13:13:40|0.0014956
13:13:40|0.0014959
13:13:41|0.0014959
13:13:43|0.0014959
13:13:44|0.0014959
13:13:45|0.001496
13:13:46|0.0014959
13:13:47|0.0014959
13:13:48|0.0014949
13:13:49|0.0014951
13:13:50|0.0014951
13:13:52|0.0014952
13:13:52|0.0014952
13:13:54|0.0014952
13:13:54|0.0014952
13:13:55|0.0014952
13:13:56|0.0014952
13:13:58|0.0014953
13:13:58|0.0014953
13:14:00|0.0014953
13:14:01|0.0014953
13:14:02|0.0014953
13:14:02|0.0014957
13:14:04|0.0014957
13:14:04|0.0014954
13:14:06|0.0014954
13:14:06|0.0014954
13:14:08|0.0014954
13:14:08|0.0014954
13:14:10|0.0014957
13:14:11|0.0014957
13:14:12|0.0014957
13:14:13|0.0014957
13:14:14|0.0014957
13:14:15|0.0014957
13:14:16|0.0014957
13:14:17|0.0014957
13:14:18|0.0014958
13:14:19|0.0014958
13:14:20|0.0014963
13:14:22|0.0014963
13:14:23|0.0014975
13:14:24|0.0014975
13:14:25|0.0014976
13:14:26|0.0014976
13:14:27|0.0014976
13:14:28|0.0014974
13:14:29|0.001498
13:14:30|0.0014981
13:14:31|0.0014982
13:14:33|0.0014977
13:14:33|0.0014979
13:14:34|0.0014979
13:14:36|0.0014979
13:14:37|0.0014979
13:14:37|0.0014982
13:14:39|0.0014982
13:14:40|0.0014981
13:14:40|0.0014981
13:14:41|0.0014982
13:14:42|0.0014983
13:14:43|0.0014983
13:14:44|0.0014983
13:14:46|0.0014989
13:14:46|0.0014989
13:14:47|0.0014986
13:14:49|0.0014988
13:14:49|0.0014987
13:14:51|0.0014987
13:14:51|0.0014987
13:14:53|0.0014989
13:14:54|0.0014984
13:14:54|0.0014987
13:14:56|0.0014987
13:14:56|0.0014992
13:14:57|0.0014993
13:14:58|0.0014993
13:14:59|0.0014989
13:15:01|0.0014989
13:15:02|0.0014989
13:15:03|0.0014988
13:15:04|0.0014988
13:15:05|0.0014988
13:15:06|0.0014992
13:15:07|0.0015
13:15:08|0.0015
13:15:09|0.0014997
13:15:10|0.0014997
13:15:11|0.0014996
13:15:12|0.0014996
13:15:13|0.0014996
13:15:14|0.0014996
13:15:15|0.0014994
13:15:16|0.001499
13:15:17|0.001499
13:15:18|0.001499
13:15:19|0.0014992
13:15:20|0.0014992
13:15:22|0.0014992
13:15:22|0.0015
13:15:24|0.0015
13:15:25|0.0014999
13:15:27|0.0014999
13:15:27|0.0014999
13:15:29|0.0014996
13:15:30|0.0014996
13:15:30|0.0014996
13:15:32|0.0014996
13:15:32|0.0014998
13:15:33|0.0014999
13:15:35|0.0015005
13:15:36|0.0015005
13:15:37|0.0015004
13:15:38|0.0015004
13:15:39|0.0015004
13:15:41|0.0015004
13:15:41|0.0015008
13:15:42|0.0015009
13:15:43|0.0015006
13:15:44|0.0015006
13:15:46|0.0015006
13:15:47|0.0015006
13:15:48|0.0015006
13:15:48|0.0015006
13:15:49|0.0015006
13:15:50|0.0014999
13:15:51|0.0015001
13:15:53|0.0015007
13:15:53|0.0015007
13:15:54|0.0015007
13:15:55|0.001501
13:15:57|0.001501
13:15:57|0.001501
13:15:58|0.001501
13:15:59|0.001501
13:16:01|0.001501
13:16:01|0.001501
13:16:03|0.0015019
13:16:04|0.0015014
13:16:04|0.0015024
13:16:05|0.001503
13:16:06|0.0015033
13:16:07|0.0015034
13:16:08|0.001504
13:16:10|0.001504
13:16:10|0.0015042
13:16:11|0.0015041
13:16:12|0.0015048
13:16:14|0.0015048
13:16:14|0.0015048
13:16:15|0.0015051
13:16:17|0.0015065
13:16:17|0.0015067
13:16:18|0.0015067
13:16:19|0.0015067
13:16:20|0.0015067
13:16:21|0.0015066
13:16:22|0.0015066
13:16:24|0.0015067
13:16:25|0.0015064
13:16:26|0.0015064
13:16:27|0.0015069
13:16:28|0.0015064
13:16:30|0.0015064
13:16:31|0.0015064
13:16:32|0.0015066
13:16:33|0.0015073
13:16:34|0.0015048
13:16:35|0.0015036
13:16:36|0.0015036
13:16:37|0.0015036
13:16:38|0.0015038
13:16:39|0.0015054
13:16:40|0.0015054
13:16:41|0.001505
13:16:42|0.0015051
13:16:43|0.0015036
13:16:44|0.0015036
13:16:45|0.0015044
13:16:46|0.0015044
13:16:47|0.0015041
13:16:48|0.0015042
13:16:49|0.001504
13:16:51|0.001504
13:16:52|0.0015042
13:16:52|0.0015042
13:16:54|0.0015043
13:16:55|0.0015043
13:16:56|0.0015043
13:16:57|0.001504
13:16:58|0.0015039
13:16:59|0.0015039
13:17:00|0.0015033
13:17:00|0.0015033
13:17:02|0.0015033
13:17:03|0.0015033
13:17:04|0.0015033
13:17:04|0.0015033
13:17:06|0.0015038
13:17:06|0.0015048
13:17:07|0.0015048
13:17:09|0.0015053
13:17:10|0.0015053
13:17:11|0.0015054
13:17:12|0.0015051
13:17:13|0.001505
13:17:14|0.001505
13:17:15|0.0015051
13:17:16|0.0015046
13:17:17|0.0015046
13:17:18|0.0015046
13:17:19|0.0015052
13:17:20|0.0015057
13:17:21|0.0015043
13:17:22|0.0015043
13:17:23|0.0015043
13:17:25|0.0015043
13:17:26|0.0015042
13:17:27|0.0015042
13:17:27|0.001504
13:17:29|0.0015038
13:17:30|0.0015038
13:17:30|0.0015038
13:17:32|0.0015038
13:17:33|0.0015028
13:17:34|0.0015034
13:17:35|0.0015042
13:17:36|0.0015042
13:17:37|0.0015042
13:17:38|0.0015031
13:17:39|0.0015031
13:17:40|0.0015031
13:17:41|0.0015031
13:17:42|0.0015031
13:17:43|0.0015031
13:17:44|0.0015038
13:17:45|0.0015038
13:17:46|0.0015038
13:17:47|0.0015038
13:17:48|0.0015042
13:17:49|0.0015042
13:17:50|0.0015042
13:17:51|0.0015042
13:17:53|0.0015038
13:17:53|0.0015039
13:17:54|0.0015036
13:17:56|0.0015037
13:17:56|0.0015038
13:17:58|0.0015038
13:17:58|0.0015023
13:17:59|0.0015023
13:18:00|0.0015028
13:18:01|0.0015028
13:18:03|0.0015033
13:18:03|0.0015033
13:18:04|0.0015031
13:18:06|0.0015031
13:18:07|0.001503
13:18:08|0.0015026
13:18:08|0.0015026
13:18:09|0.0015025
13:18:10|0.0015025
13:18:11|0.0015023
13:18:12|0.0015015
13:18:13|0.0015015
13:18:14|0.0015014
13:18:15|0.0015014
13:18:16|0.0015014
13:18:17|0.0015014
13:18:18|0.0015014
13:18:19|0.0015015
13:18:20|0.0015015
13:18:21|0.0015015
13:18:22|0.0015015
13:18:23|0.0015015
13:18:25|0.0015019
13:18:26|0.0015019
13:18:28|0.0015019
13:18:29|0.0015015
13:18:30|0.0015015
13:18:32|0.0015015
13:18:33|0.0015015
13:18:33|0.0015015
13:18:34|0.0015018
13:18:36|0.0015018
13:18:37|0.0015018
13:18:37|0.0015018
13:18:39|0.0015018
13:18:40|0.001502
13:18:41|0.001502
13:18:42|0.0015022
13:18:43|0.0015022
13:18:44|0.0015022
13:18:46|0.0015022
13:18:46|0.0015022
13:18:47|0.001502
13:18:48|0.001502
13:18:49|0.0015021
13:18:50|0.0015021
13:18:51|0.0015021
13:18:52|0.001503
13:18:53|0.0015026
13:18:54|0.0015026
13:18:55|0.0015026
13:18:56|0.0015026
13:18:57|0.0015021
13:19:01|0.0015015
13:19:02|0.0015017
13:19:03|0.0015017
13:19:04|0.0015017
13:19:05|0.0015017
13:19:06|0.0015017
13:19:07|0.0015017
13:19:08|0.0015017
13:19:09|0.0015016
13:19:10|0.0015016
13:19:11|0.0015016
13:19:12|0.0015016
13:19:13|0.0015016
13:19:14|0.0015007
13:19:15|0.0015007
13:19:16|0.0015007
13:19:17|0.0015008
13:19:18|0.0015007
13:19:19|0.0015011
13:19:20|0.0015011
13:19:21|0.0015011
13:19:22|0.0015011
13:19:23|0.0015
13:19:24|0.0015
13:19:25|0.0015
13:19:27|0.0015
13:19:29|0.0015008
13:19:29|0.0015008
13:19:31|0.0015
13:19:32|0.0015002
13:19:32|0.0015002
13:19:33|0.0015002
13:19:34|0.0015016
13:19:36|0.0015014
13:19:36|0.0015014
13:19:37|0.001502
13:19:39|0.0015024
13:19:39|0.0015024
13:19:40|0.0015028
13:19:41|0.0015028
13:19:53|0.0015022
13:19:53|0.0015016
13:19:55|0.0015018
13:19:56|0.0015018
13:19:57|0.0015018
13:19:58|0.0015013
13:19:59|0.0015015
13:20:00|0.0015015
13:20:01|0.0015015
13:20:02|0.0015015
13:20:03|0.001501
13:20:05|0.001501
13:20:05|0.001501
13:20:07|0.001501
13:20:07|0.001501
13:20:08|0.001501
13:20:10|0.0015006
13:20:11|0.0015002
13:20:11|0.0015001
13:20:12|0.0015
13:20:13|0.0015
13:20:15|0.0014985
13:20:16|0.0014983
13:20:17|0.0014978
13:20:18|0.0014982
13:20:19|0.0014982
13:20:20|0.0014979
13:20:21|0.0014986
13:20:22|0.0014986
13:20:23|0.0014992
13:20:24|0.0014992
13:20:25|0.0014992
13:20:26|0.0014992
13:20:28|0.0014992
13:20:29|0.0014975
13:20:30|0.0014975
13:20:30|0.0014975
13:20:32|0.0014975
13:20:33|0.0014975
13:20:34|0.0014975
13:20:35|0.0014976
13:20:36|0.0014975
13:20:37|0.0014979
13:20:38|0.0014977
13:20:39|0.0014974
13:20:40|0.0014974
13:20:41|0.0014974
13:20:42|0.0014974
13:20:43|0.0014974
13:20:44|0.0014974
13:20:45|0.0014984
13:20:47|0.0014985
13:20:47|0.0014985
13:20:48|0.001498
13:20:50|0.001498
13:20:51|0.0014973
13:20:51|0.0014973
13:20:52|0.0014971
13:20:53|0.0014971
13:20:54|0.0014964
13:20:55|0.0014959
13:20:57|0.0014959
13:20:57|0.0014959
13:20:58|0.001495
13:20:59|0.001495
13:21:00|0.0014954
13:21:01|0.0014955
13:21:02|0.0014956
13:21:03|0.0014951
13:21:04|0.0014951
13:21:05|0.0014949
13:21:07|0.0014945
13:21:07|0.0014943
13:21:08|0.0014945
13:21:10|0.0014942
13:21:10|0.0014942
13:21:11|0.0014944
13:21:13|0.0014944
13:21:14|0.0014948
13:21:14|0.0014943
13:21:16|0.0014943
13:21:17|0.0014942
13:21:17|0.0014941
13:21:18|0.0014941
13:21:19|0.0014941
13:21:20|0.0014941
13:21:21|0.0014941
13:21:23|0.001494
13:21:23|0.0014942
13:21:24|0.0014948
13:21:25|0.0014948
13:21:27|0.0014948
13:21:28|0.0014946
13:21:28|0.0014938
13:21:29|0.001494
13:21:30|0.001494
13:21:33|0.0014942
13:21:34|0.0014944
13:21:35|0.0014944
13:21:36|0.0014943
13:21:37|0.0014943
13:21:38|0.0014943
13:21:39|0.0014942
13:21:40|0.0014944
13:21:41|0.0014944
13:21:42|0.0014941
13:21:43|0.0014941
13:21:44|0.0014941
13:21:45|0.0014941
13:21:46|0.0014941
13:21:48|0.0014941
13:21:48|0.0014934
13:21:49|0.0014937
13:21:51|0.0014937
13:21:51|0.0014937
13:21:52|0.0014937
13:21:53|0.0014939
13:21:54|0.0014941
13:21:55|0.0014941
13:21:57|0.0014941
13:21:58|0.0014939
13:21:58|0.0014939
13:22:00|0.0014939
13:22:01|0.0014941
13:22:02|0.0014941
13:22:02|0.0014941
13:22:03|0.0014941
13:22:05|0.0014941
13:22:06|0.0014941
13:22:07|0.0014941
13:22:08|0.0014947
13:22:09|0.0014947
13:22:09|0.0014947
13:22:11|0.0014947
13:22:12|0.0014942
13:22:12|0.0014936
13:22:13|0.001494
13:22:14|0.001494
13:22:16|0.001494
13:22:16|0.001494
13:22:17|0.0014937
13:22:18|0.0014937
13:22:19|0.0014937
13:22:20|0.0014937
13:22:21|0.0014937
13:22:22|0.0014937
13:22:23|0.001494
13:22:25|0.001494
13:22:25|0.001494
13:22:27|0.001494
13:22:27|0.0014937
13:22:30|0.0014937
13:22:31|0.0014938
13:22:32|0.0014938
13:22:33|0.0014938
13:22:34|0.0014938
13:22:35|0.0014938
13:22:36|0.0014938
13:22:37|0.0014939
13:22:38|0.0014939
13:22:39|0.0014939
13:22:40|0.0014939
13:22:41|0.001494
13:22:43|0.0014944
13:22:43|0.0014945
13:22:44|0.0014945
13:22:45|0.0014945
13:22:46|0.0014945
13:22:48|0.001495
13:22:48|0.001495
13:22:49|0.001495
13:22:51|0.001495
13:22:52|0.0014951
13:22:53|0.0014951
13:22:54|0.0014953
13:22:55|0.0014953
13:22:55|0.0014956
13:22:57|0.0014953
13:22:58|0.0014964
13:22:59|0.0014972
13:23:00|0.0014972
13:23:01|0.0014963
13:23:02|0.0014963
13:23:02|0.0014963
13:23:04|0.001497
13:23:04|0.0014987
13:23:06|0.0014988
13:23:08|0.0015025
13:23:08|0.0015038
13:23:09|0.0015041
13:23:10|0.0015036
13:23:11|0.0015032
13:23:12|0.0015032
13:23:14|0.0015027
13:23:14|0.0015025
13:23:15|0.0015025
13:23:16|0.0015025
13:23:18|0.0015011
13:23:19|0.0015011
13:23:20|0.0015011
13:23:20|0.0015011
13:23:21|0.0015011
13:23:23|0.0015012
13:23:23|0.0015012
13:23:25|0.0015011
13:23:26|0.0015011
13:23:27|0.0015001
13:23:28|0.0015
13:23:29|0.0015
13:23:30|0.0015001
13:23:31|0.0015014
13:23:32|0.0015014
13:23:33|0.0015014
13:23:34|0.0015014
13:23:35|0.0015014
13:23:36|0.0015014
13:23:37|0.0015014
13:23:38|0.0015012
13:23:39|0.0015012
13:23:40|0.0015017
13:23:42|0.0015017
13:23:42|0.0015017
13:23:43|0.0015007
13:23:44|0.001501
13:23:46|0.001501
13:23:47|0.0015009
13:23:47|0.0015006
13:23:49|0.0015006
13:23:49|0.0015009
13:23:50|0.0015009
13:23:51|0.0015009
13:23:53|0.0015009
13:23:53|0.0015003
13:23:54|0.0015003
13:23:55|0.0015003
13:23:56|0.0014998
13:23:57|0.0015001
13:23:58|0.0014998
13:24:00|0.0014997
13:24:00|0.0014997
13:24:01|0.0014997
13:24:02|0.0014999
13:24:03|0.0014999
13:24:04|0.0015005
13:24:05|0.0015022
13:24:06|0.0015021
13:24:07|0.001502
13:24:09|0.0015003
13:24:10|0.0015003
13:24:10|0.0014999
13:24:11|0.0014999
13:24:12|0.0015002
13:24:13|0.0014998
13:24:14|0.0014997
13:24:15|0.0014997
13:24:16|0.0015002
13:24:18|0.0015001
13:24:18|0.0015001
13:24:19|0.0015001
13:24:20|0.0015001
13:24:22|0.0015003
13:24:22|0.0015003
13:24:24|0.0015003
13:24:25|0.0015003
13:24:26|0.0015003
13:24:26|0.0015003
13:24:27|0.0015003
13:24:28|0.0015003
13:24:30|0.0015003
13:24:31|0.0015003
13:24:33|0.0015003
13:24:33|0.0015003
13:24:35|0.0014992
13:24:36|0.0014992
13:24:36|0.0014992
13:24:38|0.0014992
13:24:38|0.0015013
13:24:40|0.0015013
13:24:41|0.0015013
13:24:41|0.0015013
13:24:43|0.0015013
13:24:43|0.0014997
13:24:45|0.0015002
13:24:45|0.0015002
13:24:46|0.0014999
13:24:48|0.0015002
13:24:49|0.0015002
13:24:50|0.0015002
13:24:51|0.0015002
13:24:52|0.0015011
13:24:54|0.0015011
13:24:54|0.0015011
13:24:56|0.0015011
13:24:57|0.0015009
13:24:58|0.0015009
13:24:59|0.001501
13:25:00|0.001501
13:25:01|0.0015007
13:25:02|0.0015007
13:25:03|0.0015006
13:25:04|0.0015009
13:25:05|0.0015009
13:25:06|0.0015009
13:25:07|0.0015009
13:25:08|0.0015004
13:25:09|0.0015004
13:25:10|0.0015005
13:25:11|0.0015005
13:25:12|0.0015004
13:25:14|0.0015005
13:25:14|0.0015009
13:25:15|0.0015006
13:25:16|0.0015004
13:25:17|0.0015004
13:25:18|0.0015012
13:25:19|0.0015009
13:25:20|0.0015009
13:25:22|0.0015007
13:25:22|0.0015007
13:25:23|0.0015007
13:25:24|0.0015007
13:25:25|0.0015007
13:25:26|0.0015007
13:25:27|0.0015009
13:25:28|0.0015003
13:25:29|0.0015
13:25:30|0.0015
13:25:32|0.0015
13:25:33|0.0015
13:25:35|0.0015014
13:25:35|0.0015014
13:25:36|0.0015014
13:25:37|0.0015002
13:25:38|0.0014993
13:25:40|0.0014986
13:25:41|0.001498
13:25:42|0.001498
13:25:43|0.001498
13:25:44|0.0014977
13:25:44|0.0014977
13:25:45|0.0014974
13:25:47|0.0014974
13:25:47|0.0014974
13:25:49|0.001497
13:25:50|0.001497
13:25:51|0.001496
13:25:52|0.001496
13:25:53|0.001496
13:25:54|0.001496
13:25:55|0.0014954
13:25:56|0.0014957
13:25:58|0.0014954
13:25:59|0.0014965
13:25:59|0.0014965
13:26:00|0.0014965
13:26:02|0.0014965
13:26:03|0.0014965
13:26:03|0.0014965
13:26:04|0.001496
13:26:05|0.001496
13:26:06|0.001496
13:26:07|0.0014958
13:26:08|0.0014958
13:26:09|0.0014964
13:26:10|0.0014966
13:26:11|0.0014967
13:26:13|0.0014967
13:26:13|0.0014967
13:26:14|0.0014964
13:26:15|0.0014961
13:26:16|0.0014961
13:26:17|0.0014963
13:26:19|0.0014952
13:26:19|0.0014953
13:26:21|0.0014953
13:26:21|0.0014953
13:26:22|0.0014955
13:26:23|0.0014955
13:26:24|0.0014955
13:26:25|0.001495
13:26:26|0.0014958
13:26:27|0.0014961
13:26:28|0.001495
13:26:29|0.001495
13:26:30|0.0014953
13:26:31|0.0014953
13:26:33|0.0014953
13:26:33|0.0014953
13:26:34|0.0014958
13:26:36|0.0014958
13:26:37|0.0014963
13:26:38|0.001496
13:26:39|0.001496
13:26:41|0.0014958
13:26:42|0.0014958
13:26:42|0.0014957
13:26:44|0.0014957
13:26:45|0.0014958
13:26:46|0.0014964
13:26:46|0.0014968
13:26:48|0.0014968
13:26:48|0.0014976
13:26:50|0.0014976
13:26:50|0.0014976
13:26:51|0.0014954
13:26:52|0.0014954
13:26:54|0.0014962
13:26:54|0.0014963
13:26:56|0.0014962
13:26:56|0.001496
13:26:58|0.001496
13:26:59|0.0014977
13:27:00|0.001497
13:27:01|0.001498
13:27:02|0.0014975
13:27:03|0.0014986
13:27:04|0.0014986
13:27:05|0.0014986
13:27:06|0.0014982
13:27:07|0.0014982
13:27:08|0.0014982
13:27:09|0.0014982
13:27:10|0.0014982
13:27:11|0.0014982
13:27:12|0.0014982
13:27:12|0.001498
13:27:14|0.0014985
13:27:14|0.0014985
13:27:16|0.0014986
13:27:17|0.0014986
13:27:18|0.0014985
13:27:19|0.0014975
13:27:20|0.0014976
13:27:21|0.0014976
13:27:22|0.0014974
13:27:23|0.0014967
13:27:24|0.0014967
13:27:25|0.0014967
13:27:26|0.0014968
13:27:27|0.0014968
13:27:28|0.0014958
13:27:29|0.0014956
13:27:30|0.0014956
13:27:31|0.0014966
13:27:32|0.0014966
13:27:33|0.0014978
13:27:34|0.0014978
13:27:35|0.0014978
13:27:36|0.0014978
13:27:38|0.001497
13:27:39|0.001497
13:27:40|0.001497
13:27:41|0.001497
13:27:42|0.0014973
13:27:43|0.0014973
13:27:44|0.0014976
13:27:45|0.0014981
13:27:46|0.0014981
13:27:47|0.0014981
13:27:49|0.0014974
13:27:49|0.0014974
13:27:50|0.0014971
13:27:52|0.0014971
13:27:52|0.0014967
13:27:53|0.0014967
13:27:55|0.0014967
13:27:55|0.0014967
13:27:57|0.0014967
13:27:58|0.0014959
13:27:59|0.0014959
13:27:59|0.0014959
13:28:01|0.0014959
13:28:01|0.0014959
13:28:02|0.0014956
13:28:04|0.0014959
13:28:05|0.0014962
13:28:06|0.0014962
13:28:07|0.0014963
13:28:08|0.0014976
13:28:09|0.0014976
13:28:10|0.0014976
13:28:11|0.001497
13:28:12|0.0014975
13:28:13|0.0014969
13:28:14|0.0014962
13:28:15|0.0014968
13:28:16|0.0014968
13:28:17|0.001497
13:28:18|0.0014974
13:28:19|0.0014974
13:28:20|0.0014972
13:28:21|0.0014972
13:28:22|0.0014976
13:28:23|0.0014976
13:28:24|0.0014976
13:28:25|0.0014976
13:28:27|0.0014972
13:28:27|0.0014974
13:28:29|0.0014965
13:28:29|0.0014965
13:28:30|0.0014966
13:28:31|0.0014965
13:28:33|0.0014957
13:28:34|0.0014957
13:28:35|0.0014958
13:28:37|0.0014959
13:28:37|0.0014959
13:28:39|0.0014958
13:28:40|0.0014981
13:28:41|0.0014981
13:28:42|0.0014979
13:28:43|0.0014976
13:28:45|0.0014984
13:28:45|0.0014984
13:28:47|0.0014984
13:28:48|0.0014984
13:28:49|0.0014985
13:28:50|0.0014985
13:28:51|0.0014985
13:28:52|0.0014986
13:28:53|0.0014986
13:28:54|0.0014993
13:28:55|0.0014995
13:28:56|0.0014997
13:28:57|0.0014997
13:28:58|0.0014995
13:28:59|0.0014995
13:29:00|0.0014995
13:29:01|0.0014999
13:29:02|0.0014999
13:29:03|0.0014998
13:29:04|0.0014998
13:29:05|0.0014998
13:29:07|0.0014996
13:29:07|0.0014995
13:29:08|0.0014991
13:29:09|0.0014991
13:29:10|0.0014995
13:29:11|0.0014945
13:29:12|0.0014939
13:29:14|0.0014924
13:29:14|0.0014929
13:29:15|0.0014929
13:29:17|0.0014929
13:29:17|0.0014926
13:29:18|0.0014921
13:29:19|0.0014921
13:29:20|0.0014922
13:29:21|0.0014922
13:29:22|0.0014915
13:29:23|0.0014915
13:29:24|0.0014913
13:29:25|0.0014912
13:29:27|0.0014912
13:29:27|0.0014912
13:29:28|0.0014911
13:29:29|0.0014913
13:29:30|0.0014913
13:29:31|0.0014912
13:29:32|0.0014912
13:29:33|0.0014924
13:29:34|0.0014931
13:29:36|0.0014929
13:29:36|0.0014931
13:29:37|0.0014932
13:29:39|0.001494
13:29:39|0.001494
13:29:41|0.001494
13:29:41|0.0014942
13:29:42|0.0014942
13:29:43|0.0014942
13:29:45|0.0014942
13:29:45|0.0014951
13:29:47|0.0014957
13:29:48|0.0014955
13:29:48|0.0014955
13:29:49|0.0014958
13:29:51|0.0014951
13:29:52|0.0014945
13:29:52|0.0014951
13:29:54|0.001496
13:29:55|0.001496
13:29:56|0.001496
13:29:57|0.0014949
13:29:58|0.0014949
13:29:59|0.0014949
13:29:59|0.0014948
13:30:00|0.0014948
13:30:02|0.0014951
13:30:03|0.0014958
13:30:04|0.001496
13:30:04|0.0014972
13:30:06|0.0014976
13:30:06|0.001499
13:30:08|0.0014984
13:30:08|0.0014983
13:30:09|0.0014983
13:30:11|0.0014989
13:30:12|0.001499
13:30:13|0.0014987
13:30:14|0.0014987
13:30:15|0.0014989
13:30:15|0.0014988
13:30:16|0.0014988
13:30:17|0.0014983
13:30:20|0.0014976
13:30:20|0.0014976
13:30:21|0.001497
13:30:22|0.001497
13:30:23|0.0014958
13:30:24|0.0014948
13:30:25|0.0014952
13:30:26|0.0014953
13:30:27|0.0014953
13:30:28|0.0014947
13:30:29|0.0014946
13:30:30|0.0014944
13:30:31|0.0014947
13:30:32|0.0014946
13:30:33|0.0014946
13:30:34|0.0014934
13:30:36|0.0014934
13:30:37|0.0014932
13:30:37|0.0014932
13:30:38|0.0014943
13:30:39|0.0014943
13:30:40|0.0014943
13:30:41|0.0014958
13:30:42|0.0014958
13:30:43|0.0014955
13:30:44|0.0014955
13:30:46|0.0014959
13:30:48|0.0014963
13:30:49|0.0014969
13:30:49|0.0014969
13:30:50|0.0014974
13:30:51|0.0014974
13:30:53|0.0014964
13:30:55|0.0014964
13:30:56|0.0014967
13:30:58|0.0014969
13:30:59|0.0014969
13:31:00|0.0014977
13:31:01|0.0014982
13:31:02|0.0014988
13:31:03|0.0014989
13:31:04|0.0014996
13:31:06|0.0014995
13:31:06|0.0014997
13:31:08|0.0014991
13:31:09|0.0014991
13:31:11|0.0014991
13:31:11|0.0014972
13:31:13|0.0014972
13:31:13|0.0014967
13:31:14|0.0014958
13:31:16|0.0014958
13:31:17|0.001497
13:31:18|0.001497
13:31:19|0.0014972
13:31:20|0.0014971
13:31:21|0.0014951
13:31:22|0.0014951
13:31:23|0.0014951
13:31:24|0.0014949
13:31:26|0.0014949
13:31:26|0.0014907
13:31:27|0.0014919
13:31:28|0.001492
13:31:30|0.0014913
13:31:31|0.0014913
13:31:32|0.0014917
13:31:33|0.0014917
13:31:33|0.0014914
13:31:35|0.0014914
13:31:36|0.0014922
13:31:37|0.0014929
13:31:38|0.0014926
13:31:39|0.0014925
13:31:40|0.001493
13:31:41|0.0014926
13:31:41|0.0014931
13:31:43|0.0014939
13:31:44|0.0014945
13:31:45|0.0014945
13:31:46|0.0014946
13:31:47|0.0014946
13:31:48|0.0014946
13:31:49|0.0014947
13:31:50|0.0014955
13:31:52|0.0014955
13:31:53|0.0014953
13:31:55|0.001495
13:31:56|0.0014949
13:31:58|0.0014945
13:31:59|0.0014945
13:32:00|0.0014946
13:32:01|0.0014937
13:32:02|0.0014934
13:32:03|0.0014925
13:32:04|0.0014916
13:32:04|0.0014936
13:32:06|0.0014936
13:32:07|0.0014932
13:32:07|0.0014927
13:32:09|0.0014929
13:32:10|0.0014923
13:32:11|0.001492
13:32:11|0.0014928
13:32:13|0.0014928
13:32:13|0.0014927
13:32:15|0.0014927
13:32:15|0.0014925
13:32:17|0.001492
13:32:18|0.0014921
13:32:19|0.0014923
13:32:20|0.0014923
13:32:21|0.0014923
13:32:22|0.0014934
13:32:23|0.0014934
13:32:24|0.0014934
13:32:25|0.0014934
13:32:26|0.0014937
13:32:27|0.0014937
13:32:28|0.001492
13:32:29|0.001492
13:32:30|0.0014928
13:32:31|0.0014928
13:32:33|0.0014935
13:32:33|0.0014933
13:32:35|0.0014933
13:32:36|0.0014928
13:32:37|0.0014938
13:32:38|0.0014938
13:32:39|0.0014938
13:32:40|0.0014941
13:32:41|0.0014941
13:32:41|0.0014941
13:32:42|0.0014941
13:32:44|0.0014941
13:32:45|0.001494
13:32:46|0.0014937
13:32:47|0.0014937
13:32:48|0.0014937
13:32:48|0.001494
13:32:50|0.001494
13:32:51|0.001494
13:32:52|0.001494
13:32:53|0.001493
13:32:55|0.001493
13:32:55|0.001493
13:32:56|0.0014923
13:32:58|0.0014921
13:32:59|0.001492
13:33:01|0.001492
13:33:02|0.001492
13:33:03|0.0014922
13:33:04|0.0014925
13:33:05|0.0014926
13:33:06|0.0014926
13:33:07|0.0014926
13:33:08|0.0014926
13:33:09|0.0014918
13:33:10|0.0014913
13:33:11|0.0014913
13:33:12|0.0014914
13:33:13|0.0014902
13:33:14|0.0014905
13:33:15|0.0014905
13:33:15|0.0014905
13:33:17|0.0014905
13:33:18|0.0014909
13:33:19|0.0014909
13:33:20|0.0014905
13:33:21|0.0014905
13:33:23|0.0014904
13:33:24|0.0014903
13:33:24|0.0014905
13:33:25|0.0014905
13:33:27|0.0014904
13:33:28|0.0014905
13:33:28|0.00149
13:33:30|0.0014903
13:33:30|0.0014904
13:33:32|0.0014903
13:33:32|0.0014903
13:33:33|0.0014903
13:33:34|0.0014911
13:33:35|0.0014911
13:33:36|0.0014911
13:33:37|0.0014913
13:33:39|0.0014913
13:33:39|0.0014913
13:33:40|0.0014913
13:33:41|0.0014913
13:33:43|0.0014904
13:33:43|0.0014904
13:33:45|0.0014904
13:33:45|0.0014904
13:33:46|0.0014912
13:33:47|0.0014912
13:33:48|0.0014909
13:33:50|0.001491
13:33:51|0.001491
13:33:52|0.001491
13:33:52|0.00149
13:33:54|0.00149
13:33:56|0.0014907
13:33:57|0.0014907
13:33:58|0.0014907
13:33:59|0.0014907
13:34:00|0.0014907
13:34:00|0.0014907
13:34:01|0.001491
13:34:03|0.001491
13:34:03|0.0014914
13:34:05|0.0014916
13:34:05|0.0014916
13:34:06|0.0014916
13:34:08|0.0014913
13:34:08|0.0014906
13:34:10|0.0014908
13:34:11|0.0014914
13:34:11|0.0014914
13:34:13|0.0014919
13:34:14|0.0014915
13:34:15|0.0014914
13:34:16|0.0014918
13:34:17|0.001491
13:34:18|0.0014915
13:34:19|0.0014915
13:34:20|0.0014914
13:34:21|0.0014915
13:34:22|0.0014915
13:34:23|0.0014919
13:34:24|0.0014917
13:34:25|0.0014917
13:34:26|0.0014917
13:34:27|0.0014917
13:34:28|0.0014913
13:34:29|0.0014913
13:34:30|0.0014913
13:34:32|0.0014909
13:34:33|0.0014909
13:34:33|0.0014909
13:34:34|0.0014909
13:34:35|0.0014909
13:34:36|0.0014909
13:34:38|0.0014909
13:34:38|0.0014909
13:34:39|0.0014909
13:34:40|0.0014909
13:34:41|0.0014909
13:34:42|0.0014906
13:34:44|0.0014906
13:34:45|0.0014906
13:34:46|0.0014904
13:34:46|0.0014904
13:34:48|0.0014909
13:34:48|0.0014909
13:34:49|0.0014909
13:34:51|0.0014909
13:34:52|0.0014909
13:34:53|0.0014903
13:34:54|0.0014903
13:34:55|0.0014903
13:34:56|0.0014903
13:34:58|0.0014903
13:34:59|0.0014903
13:35:00|0.0014903
13:35:01|0.0014903
13:35:03|0.0014903
13:35:04|0.0014914
13:35:05|0.0014914
13:35:06|0.0014917
13:35:07|0.0014918
13:35:08|0.0014919
13:35:09|0.0014919
13:35:10|0.0014919
13:35:11|0.0014923
13:35:12|0.0014925
13:35:13|0.0014923
13:35:14|0.001492
13:35:15|0.001491
13:35:16|0.001491
13:35:17|0.001491
13:35:18|0.0014901
13:35:19|0.0014909
13:35:20|0.0014909
13:35:21|0.0014909
13:35:22|0.0014913
13:35:23|0.0014913
13:35:24|0.0014913
13:35:25|0.0014913
13:35:26|0.0014913
13:35:27|0.001491
13:35:28|0.0014903
13:35:29|0.0014905
13:35:31|0.0014904
13:35:31|0.0014904
13:35:32|0.0014904
13:35:33|0.0014904
13:35:34|0.0014904
13:35:35|0.0014913
13:35:36|0.0014913
13:35:37|0.0014909
13:35:38|0.0014912
13:35:39|0.0014912
13:35:40|0.0014908
13:35:42|0.0014909
13:35:42|0.0014913
13:35:43|0.0014911
13:35:44|0.0014912
13:35:45|0.0014908
13:35:47|0.0014908
13:35:47|0.0014906
13:35:48|0.0014901
13:35:49|0.0014901
13:35:50|0.0014901
13:35:52|0.0014901
13:35:52|0.0014901
13:35:53|0.0014901
13:35:54|0.0014909
13:35:55|0.0014891
13:35:57|0.0014891
13:35:58|0.0014902
13:36:00|0.00149
13:36:01|0.00149
13:36:01|0.00149
13:36:03|0.00149
13:36:04|0.00149
13:36:05|0.0014896
13:36:06|0.0014901
13:36:07|0.0014901
13:36:08|0.0014901
13:36:09|0.0014901
13:36:10|0.0014901
13:36:11|0.0014901
13:36:12|0.0014898
13:36:14|0.0014898
13:36:15|0.0014893
13:36:15|0.0014898
13:36:16|0.0014901
13:36:18|0.0014901
13:36:19|0.0014901
13:36:20|0.0014901
13:36:21|0.0014901
13:36:21|0.0014901
13:36:22|0.0014901
13:36:23|0.0014901
13:36:25|0.0014901
13:36:26|0.0014901
13:36:26|0.0014901
13:36:28|0.0014901
13:36:29|0.0014902
13:36:30|0.0014891
13:36:31|0.0014891
13:36:32|0.0014891
13:36:33|0.0014901
13:36:34|0.0014901
13:36:35|0.0014901
13:36:36|0.0014901
13:36:37|0.0014901
13:36:38|0.0014901
13:36:39|0.0014901
13:36:40|0.0014901
13:36:41|0.0014902
13:36:42|0.0014902
13:36:43|0.0014891
13:36:45|0.0014891
13:36:45|0.00149
13:36:46|0.00149
13:36:48|0.00149
13:36:48|0.00149
13:36:49|0.00149
13:36:50|0.0014901
13:36:51|0.0014893
13:36:52|0.00149
13:36:53|0.00149
13:36:54|0.00149
13:36:56|0.00149
13:36:57|0.00149
13:36:57|0.0014904
13:36:58|0.0014903
13:37:00|0.0014899
13:37:01|0.0014899
13:37:03|0.0014899
13:37:04|0.0014903
13:37:05|0.0014899
13:37:06|0.0014896
13:37:07|0.00149
13:37:08|0.0014911
13:37:09|0.0014908
13:37:11|0.0014919
13:37:11|0.0014922
13:37:12|0.0014923
13:37:13|0.0014923
13:37:15|0.0014925
13:37:15|0.0014928
13:37:17|0.0014928
13:37:18|0.0014935
13:37:19|0.0014921
13:37:19|0.0014923
13:37:21|0.0014923
13:37:21|0.0014923
13:37:23|0.0014923
13:37:24|0.0014916
13:37:24|0.0014918
13:37:26|0.0014918
13:37:27|0.0014923
13:37:28|0.0014919
13:37:28|0.0014919
13:37:30|0.0014918
13:37:31|0.0014919
13:37:32|0.0014919
13:37:32|0.0014919
13:37:34|0.0014919
13:37:34|0.0014919
13:37:35|0.0014908
13:37:37|0.0014908
13:37:38|0.0014908
13:37:40|0.0014911
13:37:40|0.0014913
13:37:41|0.0014908
13:37:42|0.0014908
13:37:43|0.0014908
13:37:44|0.0014908
13:37:45|0.0014908
13:37:47|0.0014908
13:37:47|0.0014904
13:37:48|0.0014895
13:37:50|0.0014899
13:37:51|0.0014899
13:37:52|0.0014899
13:37:53|0.0014899
13:37:54|0.0014899
13:37:54|0.0014899
13:37:56|0.0014895
13:37:56|0.0014897
13:37:57|0.0014895
13:37:59|0.00149
13:38:01|0.0014899
13:38:03|0.0014897
13:38:03|0.0014895
13:38:05|0.0014893
13:38:05|0.0014889
13:38:07|0.0014889
13:38:08|0.0014889
13:38:09|0.0014889
13:38:10|0.0014889
13:38:11|0.0014886
13:38:13|0.0014892
13:38:13|0.0014888
13:38:15|0.0014884
13:38:16|0.0014886
13:38:17|0.0014886
13:38:17|0.0014886
13:38:18|0.0014886
13:38:19|0.0014886
13:38:20|0.0014887
13:38:21|0.0014887
13:38:23|0.0014887
13:38:24|0.0014887
13:38:25|0.0014885
13:38:25|0.0014885
13:38:27|0.0014888
13:38:28|0.0014888
13:38:29|0.0014888
13:38:29|0.0014888
13:38:31|0.0014886
13:38:32|0.0014886
13:38:33|0.0014886
13:38:34|0.0014886
13:38:35|0.00149
13:38:36|0.0014902
13:38:36|0.0014897
13:38:37|0.0014901
13:38:39|0.00149
13:38:40|0.0014899
13:38:41|0.0014898
13:38:42|0.0014898
13:38:43|0.0014898
13:38:44|0.0014898
13:38:45|0.001489
13:38:45|0.001489
13:38:47|0.001489
13:38:47|0.0014888
13:38:48|0.001489
13:38:50|0.001489
13:38:51|0.0014888
13:38:52|0.0014888
13:38:52|0.0014898
13:38:54|0.0014899
13:38:55|0.0014898
13:38:56|0.0014898
13:38:57|0.0014898
13:38:58|0.0014902
13:38:59|0.0014902
13:39:00|0.0014902
13:39:02|0.0014907
13:39:03|0.0014907
13:39:04|0.0014906
13:39:05|0.0014909
13:39:06|0.0014909
13:39:07|0.0014907
13:39:08|0.0014907
13:39:10|0.0014906
13:39:11|0.0014911
13:39:11|0.0014911
13:39:13|0.0014911
13:39:14|0.001491
13:39:14|0.0014904
13:39:16|0.0014906
13:39:16|0.0014906
13:39:18|0.0014908
13:39:18|0.0014908
13:39:20|0.0014908
13:39:21|0.0014908
13:39:22|0.0014908
13:39:23|0.0014908
13:39:24|0.0014908
13:39:24|0.0014908
13:39:26|0.001491
13:39:26|0.001491
13:39:27|0.0014908
13:39:28|0.0014899
13:39:30|0.0014899
13:39:31|0.0014899
13:39:32|0.0014904
13:39:33|0.0014906
13:39:34|0.0014906
13:39:35|0.0014906
13:39:36|0.0014906
13:39:37|0.0014908
13:39:38|0.0014908
13:39:39|0.0014914
13:39:40|0.0014914
13:39:42|0.0014919
13:39:42|0.0014907
13:39:44|0.001491
13:39:44|0.001491
13:39:45|0.001491
13:39:47|0.0014919
13:39:47|0.001492
13:39:49|0.001492
13:39:50|0.001492
13:39:51|0.0014923
13:39:52|0.0014923
13:39:53|0.0014923
13:39:53|0.0014921
13:39:54|0.0014921
13:39:55|0.0014921
13:39:57|0.001492
13:39:58|0.0014923
13:39:59|0.0014923
13:40:00|0.0014919
13:40:02|0.0014915
13:40:03|0.0014915
13:40:04|0.0014917
13:40:05|0.0014917
13:40:06|0.0014917
13:40:08|0.0014917
13:40:08|0.0014909
13:40:10|0.0014924
13:40:11|0.0014923
13:40:12|0.0014918
13:40:12|0.0014923
13:40:14|0.0014922
13:40:14|0.0014922
13:40:15|0.0014916
13:40:16|0.0014914
13:40:17|0.0014914
13:40:19|0.0014914
13:40:19|0.0014918
13:40:20|0.0014918
13:40:22|0.0014904
13:40:22|0.0014904
13:40:23|0.0014904
13:40:24|0.0014904
13:40:25|0.0014914
13:40:27|0.0014914
13:40:28|0.0014914
13:40:29|0.0014902
13:40:29|0.0014904
13:40:31|0.0014904
13:40:32|0.0014904
13:40:33|0.0014904
13:40:34|0.0014904
13:40:35|0.0014904
13:40:36|0.0014904
13:40:38|0.0014885
13:40:38|0.0014887
13:40:40|0.0014888
13:40:40|0.0014888
13:40:41|0.001488
13:40:42|0.0014883
13:40:43|0.0014846
13:40:44|0.0014836
13:40:45|0.0014834
13:40:47|0.0014834
13:40:48|0.0014835
13:40:48|0.0014848
13:40:50|0.0014848
13:40:51|0.0014848
13:40:52|0.0014854
13:40:52|0.0014865
13:40:53|0.0014866
13:40:54|0.0014866
13:40:56|0.0014874
13:40:57|0.0014874
13:40:58|0.0014874
13:40:59|0.0014875
13:41:00|0.0014876
13:41:01|0.0014876
13:41:03|0.0014876
13:41:03|0.0014876
13:41:04|0.0014879
13:41:05|0.0014879
13:41:06|0.0014879
13:41:08|0.0014879
13:41:09|0.0014879
13:41:10|0.0014879
13:41:11|0.0014879
13:41:11|0.0014884
13:41:13|0.0014885
13:41:14|0.0014879
13:41:14|0.0014879
13:41:16|0.0014879
13:41:17|0.0014879
13:41:17|0.0014879
13:41:19|0.0014882
13:41:20|0.0014882
13:41:20|0.0014882
13:41:22|0.0014882
13:41:23|0.001488
13:41:23|0.0014881
13:41:25|0.0014876
13:41:26|0.001488
13:41:26|0.0014876
13:41:28|0.0014872
13:41:29|0.0014874
13:41:30|0.0014874
13:41:32|0.0014879
13:41:32|0.0014885
13:41:33|0.0014883
13:41:35|0.0014883
13:41:36|0.0014889
13:41:37|0.0014889
13:41:37|0.0014892
13:41:38|0.0014889
13:41:40|0.0014888
13:41:40|0.0014885
13:41:42|0.0014884
13:41:43|0.0014884
13:41:43|0.0014884
13:41:44|0.0014885
13:41:45|0.0014891
13:41:46|0.001488
13:41:47|0.001488
13:41:48|0.001488
13:41:49|0.0014878
13:41:50|0.0014878
13:41:52|0.0014878
13:41:52|0.0014878
13:41:53|0.0014879
13:41:55|0.0014877
13:41:56|0.0014878
13:41:56|0.0014878
13:41:57|0.0014878
13:41:58|0.0014878
13:42:00|0.0014878
13:42:00|0.001488
13:42:02|0.0014881
13:42:03|0.0014889
13:42:03|0.0014882
13:42:05|0.0014882
13:42:05|0.0014882
13:42:06|0.0014882
13:42:08|0.0014882
13:42:08|0.0014889
13:42:10|0.0014889
13:42:11|0.0014889
13:42:12|0.0014889
13:42:13|0.0014884
13:42:14|0.0014883
13:42:15|0.0014885
13:42:16|0.0014885
13:42:17|0.0014887
13:42:18|0.0014875
13:42:19|0.0014899
13:42:21|0.0014891
13:42:21|0.0014891
13:42:22|0.0014889
13:42:23|0.0014889
13:42:24|0.0014893
13:42:25|0.0014893
13:42:26|0.0014888
13:42:27|0.0014888
13:42:28|0.0014888
13:42:29|0.0014888
13:42:30|0.0014889
13:42:31|0.0014889
13:42:32|0.0014893
13:42:34|0.0014893
13:42:34|0.0014861
13:42:37|0.0014865
13:42:38|0.0014865
13:42:39|0.0014865
13:42:40|0.0014838
13:42:41|0.0014838
13:42:41|0.0014831
13:42:43|0.0014822
13:42:44|0.0014842
13:42:44|0.0014842
13:42:46|0.0014842
13:42:47|0.0014809
13:42:48|0.0014825
13:42:49|0.0014827
13:42:50|0.0014831
13:42:51|0.0014832
13:42:52|0.0014829
13:42:53|0.0014829
13:42:53|0.0014824
13:42:55|0.0014818
13:42:55|0.0014818
13:42:57|0.0014817
13:42:58|0.0014817
13:42:59|0.0014817
13:42:59|0.0014835
13:43:00|0.0014835
13:43:02|0.0014829
13:43:03|0.0014828
13:43:04|0.0014813
13:43:06|0.0014821
13:43:06|0.0014819
13:43:08|0.0014819
13:43:08|0.0014818
13:43:09|0.0014818
13:43:10|0.0014813
13:43:11|0.0014813
13:43:12|0.0014813
13:43:13|0.0014817
13:43:14|0.0014817
13:43:15|0.0014814
13:43:16|0.0014824
13:43:17|0.0014824
13:43:18|0.0014818
13:43:19|0.0014818
13:43:20|0.001482
13:43:21|0.0014827
13:43:22|0.0014826
13:43:24|0.0014826
13:43:24|0.0014828
13:43:25|0.0014833
13:43:26|0.0014839
13:43:27|0.001484
13:43:28|0.001484
13:43:29|0.0014837
13:43:31|0.0014837
13:43:31|0.0014841
13:43:33|0.001484
13:43:34|0.0014844
13:43:35|0.0014839
13:43:37|0.0014839
13:43:37|0.0014831
13:43:39|0.0014839
13:43:40|0.0014839
13:43:41|0.0014855
13:43:42|0.0014857
13:43:44|0.0014857
13:43:45|0.0014857
13:43:45|0.0014857
13:43:46|0.0014857
13:43:47|0.0014856
13:43:48|0.0014862
13:43:49|0.0014862
13:43:50|0.0014862
13:43:52|0.0014862
13:43:53|0.0014862
13:43:53|0.0014863
13:43:54|0.0014863
13:43:55|0.0014863
13:43:56|0.0014863
13:43:58|0.0014863
13:43:58|0.0014863
13:43:59|0.0014864
13:44:01|0.001486
13:44:02|0.0014861
13:44:03|0.0014864
13:44:03|0.0014864
13:44:04|0.0014864
13:44:05|0.0014864
13:44:07|0.0014869
13:44:08|0.001487
13:44:09|0.0014872
13:44:10|0.0014875
13:44:11|0.0014876
13:44:12|0.0014876
13:44:12|0.0014876
13:44:15|0.0014873
13:44:15|0.0014873
13:44:16|0.0014873
13:44:17|0.0014873
13:44:18|0.0014863
13:44:19|0.0014863
13:44:20|0.0014863
13:44:21|0.0014863
13:44:23|0.0014863
13:44:23|0.0014863
13:44:24|0.0014863
13:44:25|0.0014863
13:44:26|0.0014861
13:44:27|0.0014864
13:44:28|0.0014859
13:44:29|0.0014859
13:44:31|0.0014859
13:44:31|0.0014859
13:44:32|0.0014859
13:44:34|0.0014859
13:44:35|0.0014859
13:44:36|0.0014859
13:44:37|0.0014859
13:44:38|0.0014861
13:44:39|0.0014861
13:44:40|0.0014861
13:44:41|0.0014861
13:44:41|0.0014861
13:44:43|0.0014861
13:44:44|0.0014861
13:44:45|0.0014861
13:44:46|0.0014861
13:44:47|0.0014861
13:44:48|0.0014854
13:44:49|0.0014856
13:44:50|0.0014855
13:44:51|0.0014855
13:44:52|0.0014855
13:44:53|0.0014855
13:44:54|0.0014856
13:44:55|0.0014856
13:44:56|0.0014856
13:44:57|0.0014856
13:44:58|0.0014856
13:44:59|0.0014856
13:45:00|0.0014851
13:45:01|0.0014851
13:45:02|0.0014856
13:45:04|0.0014851
13:45:04|0.0014851
13:45:06|0.0014832
13:45:07|0.0014825
13:45:08|0.0014824
13:45:08|0.0014827
13:45:10|0.001483
13:45:10|0.001483
13:45:11|0.0014826
13:45:13|0.0014822
13:45:14|0.0014822
13:45:15|0.0014822
13:45:15|0.0014826
13:45:16|0.0014825
13:45:18|0.0014831
13:45:18|0.0014834
13:45:20|0.0014831
13:45:20|0.0014831
13:45:22|0.0014839
13:45:22|0.0014845
13:45:24|0.0014849
13:45:25|0.0014849
13:45:25|0.0014849
13:45:27|0.0014849
13:45:28|0.0014825
13:45:28|0.0014833
13:45:30|0.0014825
13:45:31|0.0014828
13:45:32|0.0014829
13:45:32|0.0014829
13:45:34|0.0014829
13:45:34|0.0014829
13:45:37|0.0014834
13:45:38|0.0014836
13:45:38|0.0014836
13:45:39|0.0014836
13:45:40|0.0014836
13:45:42|0.0014835
13:45:42|0.0014824
13:45:44|0.0014824
13:45:44|0.0014828
13:45:45|0.0014824
13:45:46|0.0014821
13:45:48|0.0014825
13:45:49|0.001482
13:45:50|0.0014835
13:45:50|0.0014835
13:45:51|0.0014832
13:45:52|0.0014832
13:45:54|0.0014835
13:45:54|0.0014835
13:45:55|0.0014838
13:45:56|0.0014832
13:45:58|0.0014835
13:45:59|0.0014835
13:45:59|0.0014821
13:46:00|0.0014826
13:46:01|0.0014826
13:46:02|0.0014826
13:46:03|0.0014826
13:46:05|0.0014826
13:46:06|0.0014826
13:46:06|0.0014826
13:46:07|0.0014834
13:46:08|0.0014822
13:46:09|0.0014821
13:46:11|0.0014822
13:46:13|0.0014819
13:46:14|0.0014815
13:46:14|0.0014834
13:46:17|0.0014832
13:46:17|0.0014832
13:46:19|0.0014832
13:46:20|0.0014832
13:46:22|0.0014822
13:46:22|0.0014822
13:46:24|0.0014822
13:46:25|0.0014813
13:46:26|0.0014813
13:46:27|0.0014814
13:46:28|0.0014807
13:46:29|0.0014807
13:46:29|0.0014807
13:46:30|0.0014804
13:46:32|0.00148
13:46:33|0.0014806
13:46:35|0.0014806
13:46:35|0.0014806
13:46:37|0.0014806
13:46:38|0.0014811
13:46:39|0.0014808
13:46:40|0.0014805
13:46:41|0.0014805
13:46:42|0.0014805
13:46:42|0.0014805
13:46:43|0.0014805
13:46:45|0.0014806
13:46:46|0.0014806
13:46:48|0.0014806
13:46:49|0.0014806
13:46:50|0.0014815
13:46:51|0.0014812
13:46:51|0.0014812
13:46:53|0.0014805
13:46:54|0.0014814
13:46:55|0.0014814
13:46:56|0.001481
13:46:58|0.0014808
13:46:59|0.0014807
13:47:01|0.0014807
13:47:01|0.0014806
13:47:02|0.0014806
13:47:03|0.0014806
13:47:05|0.0014806
13:47:06|0.0014809
13:47:07|0.0014807
13:47:08|0.0014815
13:47:09|0.0014818
13:47:10|0.001482
13:47:10|0.0014818
13:47:12|0.0014813
13:47:13|0.0014813
13:47:13|0.0014805
13:47:15|0.0014805
13:47:15|0.0014805
13:47:17|0.0014805
13:47:18|0.0014805
13:47:19|0.0014809
13:47:20|0.0014809
13:47:21|0.0014809
13:47:22|0.0014809
13:47:23|0.0014815
13:47:24|0.0014815
13:47:26|0.0014812
13:47:26|0.0014812
13:47:28|0.0014813
13:47:29|0.0014809
13:47:29|0.0014809
13:47:30|0.001481
13:47:32|0.001481
13:47:32|0.001481
13:47:33|0.001481
13:47:34|0.0014811
13:47:35|0.0014817
13:47:36|0.0014817
13:47:37|0.0014821
13:47:38|0.0014821
13:47:39|0.001482
13:47:41|0.0014805
13:47:43|0.0014805
13:47:43|0.0014806
13:47:45|0.0014806
13:47:45|0.0014806
13:47:46|0.0014806
13:47:48|0.0014805
13:47:49|0.0014805
13:47:49|0.0014805
13:47:52|0.0014805
13:47:53|0.0014804
13:47:53|0.0014791
13:47:54|0.0014799
13:47:56|0.0014799
13:47:57|0.0014799
13:47:58|0.0014798
13:47:59|0.0014797
13:48:00|0.0014797
13:48:00|0.0014797
13:48:02|0.0014795
13:48:03|0.0014796
13:48:04|0.0014797
13:48:05|0.0014796
13:48:05|0.0014796
13:48:07|0.0014787
13:48:08|0.0014792
13:48:09|0.0014793
13:48:10|0.0014787
13:48:11|0.0014788
13:48:12|0.0014789
13:48:13|0.0014787
13:48:14|0.0014788
13:48:15|0.0014783
13:48:16|0.0014779
13:48:17|0.0014779
13:48:18|0.0014775
13:48:19|0.001475
13:48:21|0.0014756
13:48:21|0.0014755
13:48:23|0.0014755
13:48:24|0.0014763
13:48:24|0.0014763
13:48:25|0.0014764
13:48:26|0.0014762
13:48:27|0.0014766
13:48:28|0.0014763
13:48:30|0.0014768
13:48:30|0.0014768
13:48:32|0.001477
13:48:33|0.0014762
13:48:33|0.0014764
13:48:34|0.0014769
13:48:35|0.0014768
13:48:36|0.0014768
13:48:37|0.0014772
13:48:39|0.0014772
13:48:39|0.0014772
13:48:41|0.0014772
13:48:42|0.0014772
13:48:44|0.0014772
13:48:45|0.0014772
13:48:46|0.0014772
13:48:46|0.0014772
13:48:47|0.0014769
13:48:49|0.0014769
13:48:50|0.0014762
13:48:51|0.0014767
13:48:52|0.001477
13:48:53|0.001477
13:48:54|0.0014771
13:48:56|0.0014773
13:48:57|0.0014768
13:48:58|0.001481
13:48:59|0.0014794
13:49:00|0.0014797
13:49:00|0.0014798
13:49:02|0.0014804
13:49:02|0.0014795
13:49:03|0.0014792
13:49:05|0.0014778
13:49:06|0.0014774
13:49:06|0.0014775
13:49:07|0.0014775
13:49:09|0.0014775
13:49:10|0.0014778
13:49:11|0.001478
13:49:12|0.001478
13:49:13|0.001478
13:49:13|0.0014779
13:49:15|0.0014779
13:49:15|0.0014779
13:49:17|0.0014781
13:49:18|0.0014783
13:49:19|0.0014783
13:49:20|0.0014797
13:49:21|0.0014797
13:49:22|0.0014797
13:49:23|0.0014791
13:49:23|0.0014787
13:49:25|0.0014787
13:49:26|0.0014787
13:49:27|0.0014787
13:49:28|0.0014784
13:49:29|0.001478
13:49:30|0.001478
13:49:31|0.001478
13:49:32|0.001478
13:49:33|0.0014782
13:49:34|0.0014782
13:49:35|0.0014783
13:49:36|0.0014784
13:49:37|0.0014784
13:49:38|0.001478
13:49:39|0.001478
13:49:40|0.0014784
13:49:42|0.0014784
13:49:43|0.0014784
13:49:44|0.0014793
13:49:45|0.0014793
13:49:45|0.0014793
13:49:47|0.0014793
13:49:48|0.0014796
13:49:49|0.0014796
13:49:50|0.0014796
13:49:51|0.00148
13:49:52|0.0014797
13:49:54|0.001479
13:49:55|0.0014789
13:49:55|0.001479
13:49:57|0.0014789
13:49:58|0.0014789
13:49:59|0.0014784
13:50:00|0.0014783
13:50:01|0.001478
13:50:02|0.0014783
13:50:03|0.001478
13:50:04|0.0014779
13:50:05|0.0014779
13:50:06|0.0014775
13:50:07|0.0014774
13:50:08|0.0014774
13:50:09|0.0014782
13:50:10|0.0014785
13:50:11|0.001478
13:50:12|0.0014776
13:50:13|0.0014768
13:50:14|0.0014768
13:50:16|0.0014768
13:50:17|0.0014768
13:50:18|0.0014768
13:50:19|0.0014775
13:50:20|0.0014775
13:50:21|0.0014776
13:50:22|0.0014776
13:50:22|0.0014775
13:50:24|0.0014774
13:50:25|0.0014775
13:50:26|0.0014775
13:50:27|0.0014777
13:50:28|0.0014774
13:50:29|0.0014779
13:50:29|0.0014783
13:50:31|0.0014784
13:50:32|0.0014784
13:50:33|0.0014787
13:50:34|0.0014798
13:50:35|0.0014814
13:50:36|0.0014814
13:50:37|0.0014814
13:50:38|0.0014814
13:50:39|0.0014815
13:50:40|0.0014817
13:50:42|0.001482
13:50:43|0.001482
13:50:43|0.001482
13:50:44|0.001482
13:50:46|0.001482
13:50:47|0.0014814
13:50:48|0.0014819
13:50:49|0.0014819
13:50:50|0.0014822
13:50:51|0.0014822
13:50:52|0.0014826
13:50:53|0.0014829
13:50:54|0.0014834
13:50:55|0.0014831
13:50:56|0.0014827
13:50:57|0.0014827
13:50:58|0.0014826
13:51:00|0.0014826
13:51:00|0.0014826
13:51:02|0.0014818
13:51:02|0.0014818
13:51:03|0.0014818
13:51:04|0.0014826
13:51:05|0.0014828
13:51:07|0.0014828
13:51:08|0.0014822
13:51:08|0.0014808
13:51:10|0.0014816
13:51:11|0.0014818
13:51:11|0.0014818
13:51:13|0.0014818
13:51:13|0.0014816
13:51:15|0.0014815
13:51:16|0.0014815
13:51:17|0.0014815
13:51:17|0.0014822
13:51:19|0.0014822
13:51:20|0.0014832
13:51:20|0.0014831
13:51:22|0.0014822
13:51:23|0.0014821
13:51:23|0.0014821
13:51:25|0.0014821
13:51:26|0.0014818
13:51:27|0.0014818
13:51:28|0.0014816
13:51:29|0.0014819
13:51:30|0.0014819
13:51:31|0.0014819
13:51:32|0.0014819
13:51:34|0.0014819
13:51:34|0.0014821
13:51:35|0.0014826
13:51:36|0.0014825
13:51:37|0.0014826
13:51:38|0.0014826
13:51:39|0.0014826
13:51:41|0.0014829
13:51:43|0.001483
13:51:44|0.001483
13:51:45|0.001483
13:51:45|0.0014827
13:51:46|0.0014831
13:51:48|0.0014831
13:51:49|0.0014831
13:51:50|0.0014831
13:51:51|0.0014831
13:51:52|0.0014831
13:51:52|0.0014829
13:51:54|0.0014829
13:51:56|0.0014831
13:51:56|0.0014831
13:51:57|0.0014831
13:51:59|0.0014831
13:51:59|0.0014831
13:52:01|0.0014831
13:52:02|0.001483
13:52:03|0.0014831
13:52:04|0.0014831
13:52:05|0.0014831
13:52:06|0.0014831
13:52:06|0.0014834
13:52:07|0.0014828
13:52:09|0.0014831
13:52:10|0.0014828
13:52:10|0.0014827
13:52:12|0.0014817
13:52:13|0.0014826
13:52:14|0.0014826
13:52:15|0.0014828
13:52:16|0.0014828
13:52:16|0.0014828
13:52:18|0.0014817
13:52:19|0.0014823
13:52:20|0.0014822
13:52:22|0.0014822
13:52:22|0.0014822
13:52:23|0.0014822
13:52:24|0.0014822
13:52:25|0.0014822
13:52:27|0.0014825
13:52:27|0.0014824
13:52:29|0.0014823
13:52:29|0.0014823
13:52:31|0.0014823
13:52:31|0.0014823
13:52:32|0.0014822
13:52:34|0.0014822
13:52:35|0.0014822
13:52:35|0.0014822
13:52:37|0.0014822
13:52:37|0.0014822
13:52:38|0.0014822
13:52:40|0.0014822
13:52:40|0.0014822
13:52:42|0.0014822
13:52:43|0.0014822
13:52:44|0.0014815
13:52:44|0.0014816
13:52:46|0.0014813
13:52:46|0.0014811
13:52:48|0.0014811
13:52:49|0.0014811
13:52:50|0.0014811
13:52:51|0.0014811
13:52:52|0.0014811
13:52:52|0.0014811
13:52:54|0.0014811
13:52:54|0.0014811
13:52:57|0.0014811
13:52:57|0.0014816
13:52:58|0.0014816
13:53:00|0.0014816
13:53:00|0.0014815
13:53:02|0.0014815
13:53:03|0.0014815
13:53:03|0.0014815
13:53:05|0.0014805
13:53:06|0.0014801
13:53:06|0.0014801
13:53:07|0.0014801
13:53:09|0.0014801
13:53:10|0.0014801
13:53:11|0.00148
13:53:12|0.00148
13:53:13|0.0014785
13:53:14|0.0014791
13:53:15|0.0014791
13:53:16|0.0014791
13:53:17|0.0014792
13:53:18|0.0014792
13:53:19|0.0014796
13:53:20|0.0014793
13:53:21|0.0014793
13:53:22|0.0014793
13:53:23|0.0014793
13:53:24|0.0014796
13:53:25|0.0014798
13:53:26|0.0014802
13:53:28|0.0014803
13:53:28|0.0014793
13:53:30|0.0014797
13:53:31|0.0014797
13:53:32|0.0014797
13:53:34|0.0014796
13:53:35|0.0014797
13:53:36|0.0014797
13:53:37|0.0014798
13:53:38|0.0014798
13:53:39|0.0014802
13:53:40|0.0014802
13:53:41|0.0014802
13:53:42|0.0014804
13:53:43|0.0014801
13:53:45|0.0014801
13:53:46|0.0014804
13:53:47|0.0014804
13:53:47|0.0014807
13:53:48|0.0014807
13:53:50|0.0014807
13:53:50|0.0014807
13:53:51|0.0014807
13:53:53|0.0014807
13:53:53|0.0014807
13:53:54|0.0014807
13:53:55|0.0014811
13:53:57|0.0014811
13:53:58|0.0014811
13:53:59|0.0014819
13:54:00|0.0014812
13:54:01|0.0014812
13:54:02|0.0014812
13:54:03|0.0014805
13:54:04|0.001481
13:54:05|0.0014807
13:54:06|0.0014807
13:54:07|0.0014807
13:54:08|0.0014807
13:54:10|0.0014808
13:54:10|0.0014808
13:54:11|0.0014808
13:54:12|0.001481
13:54:13|0.0014805
13:54:14|0.0014805
13:54:15|0.0014807
13:54:16|0.001481
13:54:17|0.0014807
13:54:19|0.0014807
13:54:19|0.001481
13:54:20|0.0014819
13:54:21|0.0014797
13:54:22|0.0014797
13:54:24|0.0014797
13:54:25|0.0014806
13:54:25|0.0014806
13:54:27|0.0014803
13:54:27|0.0014803
13:54:28|0.0014796
13:54:29|0.0014797
13:54:30|0.0014797
13:54:31|0.0014797
13:54:32|0.0014796
13:54:33|0.0014796
13:54:34|0.0014796
13:54:35|0.0014792
13:54:36|0.0014794
13:54:38|0.0014794
13:54:39|0.0014794
13:54:39|0.0014794
13:54:41|0.0014794
13:54:41|0.0014794
13:54:43|0.0014794
13:54:44|0.0014794
13:54:44|0.0014794
13:54:46|0.0014795
13:54:47|0.0014795
13:54:48|0.0014795
13:54:49|0.0014795
13:54:50|0.0014795
13:54:52|0.0014795
13:54:53|0.0014794
13:54:53|0.0014796
13:54:55|0.00148
13:54:55|0.00148
13:54:56|0.00148
13:54:57|0.00148
13:54:59|0.0014802
13:54:59|0.0014802
13:55:01|0.0014803
13:55:03|0.0014804
13:55:04|0.0014808
13:55:05|0.0014808
13:55:07|0.0014815
13:55:08|0.0014821
13:55:08|0.0014822
13:55:10|0.0014822
13:55:11|0.0014822
13:55:12|0.0014813
13:55:13|0.0014815
13:55:13|0.0014816
13:55:14|0.0014816
13:55:16|0.001482
13:55:17|0.0014823
13:55:18|0.0014823
13:55:19|0.0014823
13:55:20|0.0014824
13:55:21|0.0014824
13:55:22|0.0014829
13:55:23|0.0014825
13:55:25|0.0014818
13:55:26|0.0014817
13:55:27|0.0014813
13:55:27|0.0014813
13:55:28|0.0014809
13:55:30|0.0014812
13:55:30|0.0014812
13:55:31|0.0014808
13:55:33|0.0014806
13:55:34|0.0014807
13:55:35|0.0014811
13:55:36|0.0014811
13:55:38|0.0014811
13:55:39|0.0014811
13:55:41|0.0014807
13:55:42|0.0014808
13:55:42|0.0014807
13:55:44|0.0014807
13:55:45|0.0014807
13:55:47|0.0014812
13:55:48|0.0014812
13:55:49|0.0014812
13:55:50|0.0014812
13:55:51|0.0014812
13:55:52|0.0014812
13:55:53|0.0014811
13:55:54|0.0014812
13:55:55|0.0014814
13:55:56|0.0014814
13:55:57|0.0014814
13:55:58|0.001482
13:55:59|0.001482
13:56:00|0.001482
13:56:01|0.001482
13:56:03|0.0014813
13:56:04|0.0014813
13:56:05|0.0014821
13:56:06|0.0014822
13:56:07|0.0014815
13:56:07|0.0014815
13:56:09|0.0014815
13:56:09|0.0014814
13:56:11|0.0014814
13:56:12|0.0014814
13:56:13|0.0014814
13:56:15|0.0014814
13:56:15|0.0014814
13:56:16|0.0014814
13:56:17|0.0014814
13:56:18|0.0014814
13:56:20|0.0014814
13:56:21|0.0014814
13:56:22|0.0014807
13:56:23|0.0014804
13:56:24|0.0014811
13:56:24|0.0014809
13:56:26|0.0014809
13:56:26|0.001481
13:56:28|0.001481
13:56:29|0.0014802
13:56:30|0.0014805
13:56:31|0.0014804
13:56:32|0.0014804
13:56:33|0.0014805
13:56:34|0.0014806
13:56:35|0.0014807
13:56:36|0.0014807
13:56:37|0.0014806
13:56:39|0.0014806
13:56:40|0.0014806
13:56:41|0.0014804
13:56:42|0.0014804
13:56:43|0.0014803
13:56:44|0.0014803
13:56:44|0.00148
13:56:46|0.0014793
13:56:47|0.0014793
13:56:48|0.0014793
13:56:50|0.00148
13:56:50|0.0014804
13:56:52|0.0014805
13:56:52|0.0014809
13:56:53|0.0014809
13:56:55|0.0014818
13:56:55|0.0014827
13:56:56|0.0014831
13:56:58|0.0014832
13:56:58|0.0014829
13:57:00|0.001483
13:57:00|0.001483
13:57:01|0.0014829
13:57:03|0.0014824
13:57:03|0.0014824
13:57:04|0.0014822
13:57:06|0.0014822
13:57:07|0.0014822
13:57:08|0.0014822
13:57:09|0.0014818
13:57:10|0.0014818
13:57:11|0.0014818
13:57:12|0.0014828
13:57:13|0.0014825
13:57:14|0.0014827
13:57:15|0.0014827
13:57:16|0.0014824
13:57:17|0.0014826
13:57:18|0.0014826
13:57:19|0.0014826
13:57:20|0.0014808
13:57:21|0.0014809
13:57:22|0.0014807
13:57:23|0.0014807
13:57:24|0.0014813
13:57:25|0.0014809
13:57:26|0.0014811
13:57:27|0.0014811
13:57:28|0.0014804
13:57:29|0.0014804
13:57:31|0.0014807
13:57:32|0.0014806
13:57:33|0.0014806
13:57:33|0.0014806
13:57:35|0.0014803
13:57:35|0.0014803
13:57:38|0.0014792
13:57:38|0.0014792
13:57:39|0.0014792
13:57:41|0.0014786
13:57:42|0.0014777
13:57:43|0.0014728
13:57:43|0.001473
13:57:46|0.0014728
13:57:47|0.0014712
13:57:48|0.0014716
13:57:49|0.001474
13:57:49|0.001474
13:57:51|0.0014694
13:57:51|0.0014706
13:57:53|0.0014722
13:57:55|0.0014728
13:57:55|0.001471
13:57:57|0.0014721
13:57:58|0.0014721
13:57:58|0.0014694
13:57:59|0.0014694
13:58:00|0.0014694
13:58:01|0.00147
13:58:02|0.00147
13:58:04|0.00147
13:58:05|0.00147
13:58:06|0.0014696
13:58:07|0.0014694
13:58:08|0.0014697
13:58:09|0.0014699
13:58:10|0.0014694
13:58:11|0.0014692
13:58:12|0.0014694
13:58:13|0.0014689
13:58:14|0.0014691
13:58:15|0.0014691
13:58:16|0.0014694
13:58:17|0.0014694
13:58:18|0.0014694
13:58:20|0.0014694
13:58:21|0.0014694
13:58:21|0.00147
13:58:23|0.00147
13:58:24|0.00147
13:58:24|0.0014699
13:58:26|0.0014699
13:58:26|0.0014726
13:58:27|0.0014719
13:58:29|0.0014723
13:58:30|0.0014717
13:58:31|0.0014725
13:58:32|0.0014723
13:58:33|0.0014723
13:58:34|0.0014723
13:58:35|0.0014723
13:58:36|0.0014724
13:58:37|0.0014725
13:58:39|0.0014725
13:58:41|0.0014725
13:58:42|0.0014727
13:58:42|0.0014729
13:58:44|0.001473
13:58:45|0.0014727
13:58:46|0.0014727
13:58:46|0.0014727
13:58:48|0.0014723
13:58:49|0.0014723
13:58:50|0.0014724
13:58:51|0.0014723
13:58:52|0.0014727
13:58:53|0.0014727
13:58:54|0.0014726
13:58:55|0.0014723
13:58:56|0.0014723
13:58:57|0.0014723
13:58:58|0.0014723
13:58:59|0.0014723
13:59:00|0.0014728
13:59:01|0.0014724
13:59:02|0.0014724
13:59:03|0.0014723
13:59:05|0.0014726
13:59:06|0.0014725
13:59:08|0.0014729
13:59:09|0.0014727
13:59:10|0.0014727
13:59:11|0.0014727
13:59:11|0.0014725
13:59:13|0.0014725
13:59:13|0.0014723
13:59:15|0.0014723
13:59:16|0.0014723
13:59:17|0.0014723
13:59:18|0.0014708
13:59:19|0.0014712
13:59:20|0.0014716
13:59:21|0.0014715
13:59:22|0.0014715
13:59:23|0.0014716
13:59:24|0.0014716
13:59:25|0.0014714
13:59:27|0.0014714
13:59:28|0.0014715
13:59:29|0.0014712
13:59:29|0.0014712
13:59:31|0.0014711
13:59:32|0.0014712
13:59:32|0.0014713
13:59:34|0.0014713
13:59:35|0.0014709
13:59:36|0.0014709
13:59:37|0.0014709
13:59:38|0.0014709
13:59:39|0.0014709
13:59:40|0.0014709
13:59:42|0.001471
13:59:42|0.001471
13:59:43|0.001471
13:59:45|0.0014696
13:59:46|0.0014696
13:59:47|0.0014696
13:59:48|0.0014695
13:59:49|0.0014695
13:59:50|0.0014696
13:59:50|0.0014693
13:59:52|0.00147
13:59:53|0.0014703
13:59:54|0.0014714
13:59:55|0.0014699
13:59:56|0.0014709
13:59:57|0.0014699
13:59:59|0.0014708
14:00:00|0.0014706
14:00:01|0.0014708
14:00:02|0.001471
14:00:03|0.001471
14:00:03|0.001471
14:00:05|0.0014727
14:00:05|0.0014718
14:00:07|0.001472
14:00:08|0.001472
14:00:09|0.001472
14:00:09|0.0014729
14:00:11|0.0014728
14:00:12|0.0014723
14:00:13|0.001472
14:00:14|0.001472
14:00:14|0.001472
14:00:16|0.001473
14:00:16|0.0014722
14:00:18|0.0014729
14:00:18|0.001473
14:00:20|0.0014725
14:00:21|0.0014737
14:00:22|0.0014728
14:00:23|0.0014723
14:00:24|0.001473
14:00:24|0.001473
14:00:26|0.0014733
14:00:27|0.0014738
14:00:28|0.0014728
14:00:29|0.0014732
14:00:30|0.0014732
14:00:31|0.0014733
14:00:32|0.0014733
14:00:33|0.0014738
14:00:34|0.0014738
14:00:35|0.001473
14:00:36|0.0014718
14:00:37|0.0014717
14:00:38|0.0014713
14:00:39|0.0014716
14:00:41|0.0014717
14:00:42|0.0014719
14:00:43|0.0014719
14:00:44|0.0014719
14:00:46|0.0014719
14:00:46|0.0014708
14:00:48|0.0014696
14:00:49|0.0014698
14:00:50|0.00147
14:00:51|0.0014706
14:00:52|0.0014713
14:00:54|0.0014708
14:00:55|0.0014716
14:00:56|0.0014728
14:00:57|0.0014727
14:00:57|0.0014714
14:00:59|0.0014714
14:00:59|0.0014718
14:01:00|0.0014736
14:01:01|0.0014737
14:01:02|0.0014737
14:01:04|0.0014749
14:01:05|0.0014736
14:01:06|0.0014744
14:01:07|0.0014738
14:01:08|0.0014746
14:01:09|0.0014775
14:01:10|0.0014776
14:01:11|0.001479
14:01:12|0.0014771
14:01:13|0.0014781
14:01:14|0.0014804
14:01:15|0.0014824
14:01:16|0.0014827
14:01:17|0.0014827
14:01:18|0.0014816
14:01:19|0.0014812
14:01:20|0.0014815
14:01:21|0.0014827
14:01:22|0.0014848
14:01:23|0.0014863
14:01:24|0.0014859
14:01:26|0.0014879
14:01:26|0.0014898
14:01:27|0.0014894
14:01:28|0.0014885
14:01:30|0.0014885
14:01:31|0.0014894
14:01:31|0.0014875
14:01:32|0.0014886
14:01:34|0.0014875
14:01:34|0.0014867
14:01:35|0.0014895
14:01:37|0.0014883
14:01:37|0.0014878
14:01:39|0.0014876
14:01:39|0.0014875
14:01:41|0.0014876
14:01:43|0.0014888
14:01:44|0.0014888
14:01:44|0.0014888
14:01:45|0.0014888
14:01:46|0.001487
14:01:47|0.0014876
14:01:48|0.0014894
14:01:50|0.0014896
14:01:51|0.0014906
14:01:52|0.0014909
14:01:52|0.001499
14:01:54|0.0014973
14:01:55|0.0014978
14:01:56|0.001495
14:01:56|0.0014951
14:01:58|0.0014951
14:01:59|0.0014961
14:02:00|0.0014952
14:02:01|0.0014952
14:02:02|0.0014953
14:02:03|0.0014953
14:02:04|0.0014953
14:02:05|0.0014955
14:02:06|0.0014953
14:02:07|0.0014947
14:02:08|0.0014928
14:02:08|0.0014931
14:02:09|0.0014931
14:02:11|0.0014932
14:02:12|0.001493
14:02:14|0.0014921
14:02:14|0.0014921
14:02:15|0.0014922
14:02:16|0.0014922
14:02:17|0.0014928
14:02:18|0.001492
14:02:20|0.0014924
14:02:21|0.0014927
14:02:21|0.0014925
14:02:23|0.001493
14:02:23|0.0014955
14:02:24|0.0014955
14:02:26|0.0014941
14:02:26|0.0014941
14:02:27|0.001494
14:02:29|0.0014929
14:02:30|0.0014935
14:02:30|0.0014936
14:02:32|0.001496
14:02:32|0.0014968
14:02:33|0.0014974
14:02:35|0.0014971
14:02:36|0.0014969
14:02:36|0.0014966
14:02:37|0.0014978
14:02:38|0.0014976
14:02:39|0.0014987
14:02:41|0.0014987
14:02:43|0.0014985
14:02:43|0.0014977
14:02:45|0.0014977
14:02:46|0.0014975
14:02:47|0.0014975
14:02:48|0.0014972
14:02:48|0.0014981
14:02:50|0.0014981
14:02:51|0.0014976
14:02:51|0.001498
14:02:53|0.0014976
14:02:54|0.0014982
14:02:55|0.001497
14:02:56|0.001497
14:02:57|0.0014976
14:02:58|0.0014974
14:02:59|0.0014974
14:03:00|0.0014964
14:03:01|0.0014963
14:03:02|0.0014963
14:03:03|0.0014963
14:03:04|0.0014963
14:03:05|0.0014963
14:03:06|0.0014976
14:03:07|0.0014971
14:03:08|0.0014957
14:03:09|0.001495
14:03:10|0.0014951
14:03:11|0.0014949
14:03:12|0.001496
14:03:13|0.0014961
14:03:15|0.0014961
14:03:15|0.0014968
14:03:17|0.0014961
14:03:18|0.0014946
14:03:19|0.0014946
14:03:20|0.0014958
14:03:21|0.0014971
14:03:22|0.0014983
14:03:23|0.0014993
14:03:24|0.0014983
14:03:26|0.0014989
14:03:26|0.0014989
14:03:27|0.0014992
14:03:28|0.0014988
14:03:29|0.0014982
14:03:30|0.0014984
14:03:31|0.0014986
14:03:32|0.001498
14:03:33|0.0014988
14:03:34|0.0014971
14:03:36|0.0014981
14:03:36|0.0014986
14:03:37|0.0014978
14:03:38|0.0014981
14:03:39|0.0014981
14:03:40|0.0014981
14:03:41|0.0014974
14:03:43|0.0014959
14:03:43|0.0014961
14:03:44|0.0014946
14:03:46|0.0014958
14:03:47|0.0014899
14:03:47|0.0014901
14:03:50|0.0015016
14:03:51|0.0015013
14:03:51|0.0015013
14:03:53|0.0015015
14:03:54|0.0015015
14:03:54|0.0015035
14:03:56|0.0015029
14:03:57|0.0015027
14:03:58|0.0015046
14:04:00|0.0015049
14:04:01|0.0015051
14:04:01|0.0015056
14:04:03|0.0015055
14:04:03|0.001506
14:04:04|0.0015071
14:04:06|0.001507
14:04:07|0.0015078
14:04:07|0.0015089
14:04:08|0.0015083
14:04:10|0.0015082
14:04:11|0.0015092
14:04:11|0.00151
14:04:13|0.0015115
14:04:14|0.0015125
14:04:15|0.0015111
14:04:15|0.0015113
14:04:17|0.0015126
14:04:18|0.0015129
14:04:19|0.0015128
14:04:20|0.0015133
14:04:20|0.001513
14:04:22|0.0015134
14:04:23|0.0015142
14:04:23|0.0015151
14:04:25|0.0015161
14:04:26|0.0015154
14:04:27|0.0015193
14:04:28|0.0015167
14:04:29|0.0015178
14:04:30|0.0015178
14:04:30|0.0015207
14:04:32|0.0015164
14:04:34|0.0015175
14:04:35|0.0015184
14:04:35|0.0015188
14:04:37|0.0015187
14:04:37|0.0015185
14:04:39|0.0015179
14:04:40|0.0015187
14:04:40|0.0015191
14:04:41|0.0015183
14:04:43|0.0015155
14:04:44|0.0015149
14:04:45|0.0015133
14:04:47|0.0015134
14:04:48|0.0015114
14:04:49|0.0015104
14:04:50|0.0015091
14:04:51|0.0015095
14:04:52|0.0015095
14:04:53|0.0015095
14:04:54|0.0015086
14:04:55|0.0015078
14:04:56|0.0015086
14:04:57|0.0015081
14:04:59|0.0015092
14:04:59|0.0015096
14:05:00|0.0015096
14:05:02|0.0015079
14:05:03|0.0015097
14:05:04|0.0015085
14:05:04|0.00151
14:05:06|0.00151
14:05:07|0.0015093
14:05:08|0.0015073
14:05:08|0.0015065
14:05:09|0.0015083
14:05:10|0.0015081
14:05:12|0.001508
14:05:13|0.001507
14:05:14|0.001507
14:05:15|0.0015061
14:05:16|0.0015047
14:05:17|0.0015052
14:05:18|0.0015048
14:05:20|0.0015048
14:05:20|0.0015045
14:05:21|0.0015062
14:05:22|0.0015062
14:05:23|0.001505
14:05:25|0.0015049
14:05:26|0.0015049
14:05:26|0.0015048
14:05:27|0.001505
14:05:29|0.0015046
14:05:29|0.001505
14:05:30|0.0015051
14:05:31|0.0015052
14:05:32|0.0015045
14:05:33|0.001503
14:05:35|0.001503
14:05:35|0.0015058
14:05:36|0.0015061
14:05:37|0.0015063
14:05:38|0.0015063
14:05:40|0.0015052
14:05:40|0.0015052
14:05:41|0.0015047
14:05:43|0.0015044
14:05:43|0.0015037
14:05:45|0.0015037
14:05:46|0.0015043
14:05:47|0.0015048
14:05:48|0.001505
14:05:49|0.0015059
14:05:49|0.0015054
14:05:52|0.0015056
14:05:52|0.0015054
14:05:53|0.0015054
14:05:55|0.001505
14:05:55|0.001505
14:05:56|0.0015051
14:05:58|0.0015051
14:05:58|0.0015051
14:05:59|0.0015051
14:06:00|0.0015051
14:06:02|0.0015051
14:06:03|0.0015051
14:06:04|0.0015057
14:06:06|0.0015054
14:06:07|0.0015052
14:06:09|0.0015038
14:06:09|0.0015038
14:06:11|0.0015046
14:06:11|0.0015046
14:06:13|0.0015044
14:06:14|0.0015045
14:06:15|0.0015047
14:06:16|0.0015048
14:06:17|0.0015048
14:06:19|0.0015048
14:06:20|0.0015046
14:06:21|0.0015046
14:06:21|0.0015048
14:06:22|0.0015051
14:06:24|0.0015017
14:06:25|0.0015013
14:06:26|0.0015013
14:06:27|0.0015009
14:06:28|0.0015015
14:06:29|0.0015012
14:06:30|0.001501
14:06:32|0.001501
14:06:33|0.0015004
14:06:34|0.0015007
14:06:35|0.0015009
14:06:36|0.0015006
14:06:37|0.0015007
14:06:38|0.0015007
14:06:39|0.0015
14:06:40|0.0015
14:06:41|0.0015001
14:06:42|0.0015
14:06:43|0.0014965
14:06:45|0.0014956
14:06:46|0.0014959
14:06:48|0.0014969
14:06:49|0.0014963
14:06:49|0.0014971
14:06:50|0.0014976
14:06:52|0.0014971
14:06:53|0.0014978
14:06:54|0.0015006
14:06:56|0.0015007
14:06:57|0.0015008
14:06:57|0.0015008
14:06:58|0.0015007
14:07:00|0.0015009
14:07:01|0.0015004
14:07:02|0.0015004
14:07:03|0.0015006
14:07:04|0.0015014
14:07:05|0.0015039
14:07:06|0.0015037
14:07:07|0.0015037
14:07:07|0.0015032
14:07:08|0.0015026
14:07:10|0.0015026
14:07:11|0.0015026
14:07:12|0.0015032
14:07:13|0.0015032
14:07:14|0.0015032
14:07:15|0.0015022
14:07:16|0.0015023
14:07:17|0.0015023
14:07:18|0.001501
14:07:19|0.0015012
14:07:20|0.0015021
14:07:21|0.0015022
14:07:22|0.0015022
14:07:23|0.0015026
14:07:24|0.0015026
14:07:25|0.0015021
14:07:26|0.0015028
14:07:27|0.0015028
14:07:28|0.0015038
14:07:29|0.0015031
14:07:30|0.0015031
14:07:31|0.0015026
14:07:32|0.0015026
14:07:33|0.0015022
14:07:34|0.0015022
14:07:35|0.001503
14:07:36|0.001503
14:07:37|0.001503
14:07:38|0.001503
14:07:39|0.0015012
14:07:40|0.0015012
14:07:41|0.0015014
14:07:42|0.0015014
14:07:43|0.0015012
14:07:44|0.0015012
14:07:45|0.0015012
14:07:47|0.0015013
14:07:49|0.0015009
14:07:50|0.0015009
14:07:51|0.0015011
14:07:52|0.0015011
14:07:52|0.0015011
14:07:53|0.0015011
14:07:55|0.0015011
14:07:55|0.0015017
14:07:56|0.0015011
14:07:57|0.0015011
14:07:58|0.0015015
14:08:00|0.0015015
14:08:02|0.0015015
14:08:03|0.0015007
14:08:04|0.0015011
14:08:05|0.0015008
14:08:06|0.0015008
14:08:07|0.0015006
14:08:08|0.0015005
14:08:09|0.001501
14:08:11|0.001501
14:08:11|0.0015004
14:08:13|0.0015002
14:08:14|0.0015
14:08:14|0.0015
14:08:15|0.0015003
14:08:17|0.0015
14:08:18|0.0015001
14:08:18|0.0015007
14:08:19|0.0015002
14:08:22|0.0015019
14:08:22|0.0015024
14:08:24|0.0015026
14:08:24|0.0015026
14:08:25|0.0015026
14:08:26|0.0015028
14:08:28|0.0015028
14:08:28|0.0015025
14:08:29|0.0015022
14:08:31|0.0015022
14:08:31|0.0015026
14:08:32|0.0015026
14:08:33|0.0015041
14:08:34|0.0015048
14:08:35|0.0015046
14:08:36|0.0015027
14:08:37|0.0015031
14:08:38|0.001502
14:08:39|0.0015025
14:08:40|0.0015025
14:08:41|0.0015059
14:08:43|0.0015049
14:08:43|0.0015041
14:08:44|0.0015041
14:08:45|0.0015041
14:08:46|0.0015041
14:08:48|0.0015041
14:08:50|0.0015029
14:08:52|0.0015025
14:08:52|0.0015034
14:08:54|0.0015034
14:08:55|0.0015029
14:08:56|0.0015029
14:08:57|0.0015026
14:08:58|0.0015026
14:08:59|0.0015026
14:09:00|0.0015025
14:09:01|0.0015023
14:09:02|0.0015023
14:09:03|0.0015016
14:09:05|0.0015018
14:09:05|0.0015018
14:09:06|0.0015015
14:09:07|0.0015008
14:09:08|0.0015008
14:09:10|0.0015008
14:09:11|0.0015008
14:09:12|0.001501
14:09:13|0.0015021
14:09:13|0.0015021
14:09:15|0.0015021
14:09:15|0.0015023
14:09:17|0.0015023
14:09:18|0.0015024
14:09:19|0.0015024
14:09:20|0.0015024
14:09:21|0.0015024
14:09:22|0.0015021
14:09:24|0.0015021
14:09:25|0.0015021
14:09:26|0.0015021
14:09:26|0.0015023
14:09:28|0.0015024
14:09:28|0.0015013
14:09:31|0.001502
14:09:31|0.0015021
14:09:33|0.0015014
14:09:33|0.0015014
14:09:35|0.0015021
14:09:36|0.0015021
14:09:37|0.0015021
14:09:38|0.0015025
14:09:39|0.0015025
14:09:40|0.0015027
14:09:41|0.0015025
14:09:42|0.0015025
14:09:43|0.0015022
14:09:44|0.0015022
14:09:45|0.0015022
14:09:46|0.0015022
14:09:47|0.0015022
14:09:48|0.0015021
14:09:50|0.001502
14:09:50|0.0015017
14:09:51|0.0015017
14:09:53|0.0015017
14:09:54|0.001502
14:09:55|0.001502
14:09:56|0.0015014
14:09:58|0.0015017
14:09:59|0.0015022
14:10:01|0.0015025
14:10:01|0.0015028
14:10:02|0.0015033
14:10:03|0.0015025
14:10:05|0.0015025
14:10:05|0.0015028
14:10:07|0.0015028
14:10:08|0.0015028
14:10:09|0.0015028
14:10:10|0.0015028
14:10:10|0.0015028
14:10:12|0.0015032
14:10:12|0.0015028
14:10:14|0.0015008
14:10:14|0.0015008
14:10:16|0.0015007
14:10:17|0.0015007
14:10:18|0.0015007
14:10:19|0.0015001
14:10:20|0.0015
14:10:21|0.0015002
14:10:22|0.0015002
14:10:23|0.0015005
14:10:24|0.0015005
14:10:25|0.0015005
14:10:26|0.0015005
14:10:27|0.0015
14:10:28|0.0015001
14:10:30|0.0015001
14:10:30|0.0015008
14:10:31|0.0015008
14:10:32|0.0015005
14:10:33|0.0015
14:10:34|0.0014996
14:10:36|0.0014992
14:10:36|0.0014992
14:10:38|0.0014968
14:10:39|0.0014984
14:10:40|0.0014984
14:10:40|0.0014985
14:10:42|0.0014985
14:10:42|0.001499
14:10:45|0.0014992
14:10:46|0.0015004
14:10:46|0.0015004
14:10:48|0.0015004
14:10:49|0.0015002
14:10:49|0.0015002
14:10:51|0.0015
14:10:51|0.0014997
14:10:53|0.0014982
14:10:55|0.0014996
14:10:56|0.0014996
14:10:57|0.0014996
14:10:58|0.0014996
14:10:59|0.0014996
14:11:00|0.0014996
14:11:01|0.0015002
14:11:02|0.0014999
14:11:03|0.0014999
14:11:04|0.0015
14:11:05|0.0014991
14:11:07|0.0014993
14:11:08|0.0014993
14:11:09|0.0014995
14:11:10|0.0014995
14:11:11|0.0014995
14:11:13|0.0014993
14:11:13|0.0014991
14:11:15|0.0014987
14:11:16|0.001499
14:11:16|0.001499
14:11:17|0.0014994
14:11:18|0.0014992
14:11:19|0.0014987
14:11:20|0.0014994
14:11:22|0.0014997
14:11:23|0.0014997
14:11:24|0.0014998
14:11:25|0.0014998
14:11:25|0.0015001
14:11:27|0.0015008
14:11:27|0.0015008
14:11:28|0.0014998
14:11:29|0.0014994
14:11:30|0.0014994
14:11:31|0.001499
14:11:32|0.0014982
14:11:34|0.0014982
14:11:35|0.0014982
14:11:35|0.0014993
14:11:36|0.0014994
14:11:37|0.0014993
14:11:38|0.0014993
14:11:39|0.0014996
14:11:40|0.0015002
14:11:42|0.0015014
14:11:42|0.0015018
14:11:43|0.001501
14:11:45|0.001501
14:11:46|0.001501
14:11:46|0.0014994
14:11:47|0.0014994
14:11:49|0.0014995
14:11:49|0.0014999
14:11:50|0.0015
14:11:51|0.0015
14:11:53|0.0014982
14:11:54|0.0014983
14:11:55|0.0014983
14:11:57|0.0014951
14:11:57|0.0014952
14:11:59|0.0014937
14:11:59|0.001492
14:12:00|0.0014924
14:12:02|0.0014931
14:12:03|0.001493
14:12:04|0.0014882
14:12:05|0.00149
14:12:05|0.0014905
14:12:07|0.0014896
14:12:08|0.0014906
14:12:09|0.0014898
14:12:10|0.001488
14:12:11|0.0014882
14:12:13|0.0014888
14:12:13|0.0014865
14:12:14|0.0014866
14:12:15|0.0014858
14:12:17|0.0014863
14:12:17|0.0014844
14:12:18|0.001485
14:12:19|0.001485
14:12:21|0.0014865
14:12:22|0.0014875
14:12:23|0.0014876
14:12:24|0.0014881
14:12:24|0.0014878
14:12:25|0.0014879
14:12:27|0.0014879
14:12:28|0.0014875
14:12:29|0.0014873
14:12:30|0.0014874
14:12:31|0.0014877
14:12:32|0.0014877
14:12:33|0.0014866
14:12:34|0.0014866
14:12:35|0.0014866
14:12:36|0.001487
14:12:37|0.0014875
14:12:38|0.0014873
14:12:39|0.0014869
14:12:40|0.0014873
14:12:41|0.0014871
14:12:42|0.0014874
14:12:43|0.0014874
14:12:44|0.0014875
14:12:45|0.0014875
14:12:46|0.0014875
14:12:47|0.0014875
14:12:48|0.0014874
14:12:49|0.0014875
14:12:50|0.0014875
14:12:51|0.0014875
14:12:52|0.0014875
14:12:53|0.001487
14:12:55|0.0014874
14:12:56|0.0014875
14:12:56|0.0014875
14:12:57|0.0014872
14:12:59|0.0014875
14:12:59|0.0014871
14:13:01|0.001487
14:13:01|0.001487
14:13:02|0.0014866
14:13:03|0.0014857
14:13:05|0.0014866
14:13:06|0.0014858
14:13:06|0.0014858
14:13:07|0.0014857
14:13:09|0.0014857
14:13:10|0.0014856
14:13:11|0.0014862
14:13:12|0.0014862
14:13:13|0.001486
14:13:14|0.0014854
14:13:15|0.001486
14:13:16|0.0014864
14:13:17|0.0014859
14:13:17|0.0014865
14:13:19|0.0014862
14:13:20|0.001486
14:13:21|0.001486
14:13:22|0.0014851
14:13:23|0.0014853
14:13:23|0.0014853
14:13:25|0.0014853
14:13:26|0.0014855
14:13:27|0.0014853
14:13:28|0.0014844
14:13:29|0.0014846
14:13:30|0.0014846
14:13:30|0.0014848
14:13:32|0.0014859
14:13:33|0.0014864
14:13:33|0.0014839
14:13:35|0.0014847
14:13:35|0.0014847
14:13:37|0.0014844
14:13:37|0.0014856
14:13:39|0.0014847
14:13:40|0.0014839
14:13:41|0.0014842
14:13:42|0.0014842
14:13:43|0.0014859
14:13:44|0.0014848
14:13:45|0.001486
14:13:46|0.001486
14:13:48|0.001486
14:13:49|0.0014861
14:13:50|0.0014862
14:13:50|0.001486
14:13:52|0.0014852
14:13:53|0.0014865
14:13:53|0.0014865
14:13:55|0.0014865
14:13:57|0.0014869
14:13:57|0.0014873
14:13:59|0.0014868
14:14:00|0.0014876
14:14:02|0.0014869
14:14:02|0.001487
14:14:04|0.0014859
14:14:05|0.0014847
14:14:05|0.0014856
14:14:07|0.0014855
14:14:08|0.0014852
14:14:08|0.001485
14:14:09|0.0014851
14:14:10|0.0014855
14:14:12|0.0014857
14:14:13|0.0014856
14:14:13|0.0014856
14:14:14|0.0014853
14:14:16|0.0014859
14:14:17|0.0014855
14:14:18|0.0014855
14:14:19|0.0014855
14:14:19|0.0014855
14:14:21|0.0014852
14:14:22|0.0014843
14:14:24|0.0014845
14:14:24|0.0014849
14:14:25|0.0014849
14:14:26|0.0014849
14:14:27|0.0014849
14:14:28|0.0014851
14:14:29|0.001485
14:14:30|0.0014853
14:14:32|0.0014864
14:14:33|0.0014851
14:14:34|0.0014854
14:14:35|0.0014854
14:14:36|0.0014854
14:14:37|0.0014855
14:14:38|0.0014855
14:14:40|0.0014855
14:14:41|0.0014861
14:14:41|0.0014861
14:14:42|0.0014861
14:14:43|0.0014861
14:14:44|0.0014861
14:14:45|0.0014855
14:14:46|0.0014859
14:14:48|0.0014859
14:14:49|0.0014861
14:14:49|0.0014866
14:14:50|0.0014865
14:14:51|0.0014865
14:14:52|0.0014865
14:14:54|0.0014869
14:14:54|0.0014871
14:14:55|0.0014875
14:14:57|0.0014887
14:14:58|0.0014873
14:15:00|0.0014868
14:15:01|0.0014869
14:15:01|0.0014872
14:15:03|0.0014882
14:15:05|0.0014884
14:15:05|0.0014894
14:15:06|0.0014889
14:15:07|0.0014883
14:15:08|0.0014882
14:15:09|0.0014882
14:15:11|0.0014886
14:15:11|0.0014895
14:15:12|0.0014895
14:15:14|0.0014895
14:15:14|0.0014894
14:15:15|0.0014894
14:15:16|0.0014895
14:15:17|0.0014887
14:15:19|0.0014875
14:15:19|0.0014882
14:15:21|0.0014884
14:15:21|0.001489
14:15:22|0.0014897
14:15:23|0.0014887
14:15:25|0.0014893
14:15:25|0.0014893
14:15:26|0.0014894
14:15:27|0.0014894
14:15:28|0.0014884
14:15:30|0.001489
14:15:30|0.0014886
14:15:31|0.0014888
14:15:32|0.0014888
14:15:34|0.0014896
14:15:34|0.0014886
14:15:35|0.0014879
14:15:37|0.0014878
14:15:37|0.0014869
14:15:39|0.0014869
14:15:39|0.0014869
14:15:40|0.0014881
14:15:42|0.0014884
14:15:43|0.0014883
14:15:44|0.0014888
14:15:45|0.0014888
14:15:45|0.0014891
14:15:46|0.0014896
14:15:47|0.00149
14:15:49|0.0014891
14:15:49|0.0014891
14:15:50|0.0014891
14:15:51|0.0014891
14:15:52|0.0014891
14:15:53|0.0014887
14:15:54|0.0014895
14:15:55|0.0014891
14:15:56|0.0014891
14:15:58|0.0014902
14:15:59|0.0014899
14:16:00|0.0014899
14:16:01|0.0014897
14:16:03|0.0014888
14:16:04|0.0014888
14:16:05|0.001488
14:16:06|0.0014874
14:16:07|0.0014874
14:16:08|0.0014876
14:16:09|0.0014881
14:16:10|0.0014881
14:16:11|0.0014892
14:16:12|0.0014889
14:16:13|0.0014889
14:16:14|0.0014889
14:16:15|0.0014893
14:16:16|0.0014895
14:16:17|0.0014886
14:16:18|0.0014885
14:16:19|0.0014885
14:16:20|0.0014889
14:16:21|0.0014902
14:16:22|0.0014902
14:16:23|0.0014894
14:16:24|0.0014894
14:16:25|0.0014894
14:16:27|0.0014892
14:16:28|0.0014892
14:16:28|0.0014891
14:16:29|0.0014891
14:16:30|0.0014891
14:16:31|0.0014885
14:16:33|0.0014891
14:16:34|0.0014897
14:16:35|0.0014897
14:16:36|0.0014897
14:16:37|0.0014892
14:16:38|0.0014891
14:16:39|0.0014891
14:16:39|0.0014893
14:16:41|0.0014893
14:16:41|0.0014893
14:16:43|0.0014893
14:16:44|0.0014893
14:16:45|0.0014898
14:16:45|0.0014898
14:16:47|0.0014898
14:16:47|0.0014898
14:16:49|0.0014898
14:16:49|0.0014898
14:16:50|0.0014901
14:16:51|0.0014901
14:16:53|0.0014903
14:16:54|0.0014905
14:16:55|0.0014905
14:16:56|0.0014905
14:16:57|0.0014909
14:16:58|0.0014909
14:16:59|0.0014913
14:17:01|0.0014914
14:17:02|0.0014916
14:17:03|0.0014925
14:17:03|0.0014925
14:17:05|0.0014934
14:17:05|0.0014934
14:17:07|0.0014944
14:17:07|0.0014945
14:17:09|0.0014951
14:17:10|0.0014951
14:17:13|0.0014954
14:17:13|0.0014956
14:17:15|0.0014956
14:17:16|0.0014961
14:17:17|0.0014967
14:17:18|0.0014971
14:17:19|0.0015
14:17:20|0.0014998
14:17:21|0.0014991
14:17:23|0.001499
14:17:23|0.0014988
14:17:25|0.0014973
14:17:26|0.0014967
14:17:27|0.0014973
14:17:28|0.001496
14:17:29|0.0014972
14:17:30|0.0014978
14:17:31|0.0014978
14:17:32|0.0014978
14:17:33|0.0014982
14:17:34|0.0014982
14:17:35|0.0014982
14:17:36|0.0015
14:17:37|0.0014973
14:17:38|0.0014973
14:17:39|0.0014979
14:17:40|0.0014979
14:17:41|0.0015005
14:17:42|0.0015011
14:17:43|0.0015018
14:17:45|0.0015018
14:17:46|0.0015021
14:17:46|0.0015016
14:17:47|0.0015009
14:17:48|0.0015009
14:17:49|0.0015009
14:17:50|0.0015013
14:17:51|0.0015013
14:17:52|0.0015025
14:17:53|0.0015012
14:17:54|0.0015012
14:17:55|0.0015006
14:17:56|0.0015006
14:17:57|0.0015006
14:17:58|0.0015007
14:18:00|0.0015011
14:18:01|0.001501
14:18:03|0.0015025
14:18:04|0.001501
14:18:05|0.0015007
14:18:06|0.0015013
14:18:07|0.0015004
14:18:07|0.0015004
14:18:09|0.001501
14:18:10|0.001501
14:18:10|0.0015011
14:18:11|0.0015011
14:18:12|0.0015013
14:18:13|0.0015013
14:18:14|0.001501
14:18:15|0.0015006
14:18:16|0.0015006
14:18:17|0.001501
14:18:18|0.001501
14:18:19|0.001501
14:18:20|0.001501
14:18:22|0.001501
14:18:23|0.0015014
14:18:24|0.0015009
14:18:24|0.0015008
14:18:25|0.0015008
14:18:26|0.0015009
14:18:27|0.0015008
14:18:28|0.0015006
14:18:30|0.0015008
14:18:31|0.0015008
14:18:32|0.0015003
14:18:33|0.0015002
14:18:34|0.0015006
14:18:35|0.0015005
14:18:36|0.0015005
14:18:37|0.0015005
14:18:38|0.0015004
14:18:39|0.0015003
14:18:40|0.0015002
14:18:41|0.0015008
14:18:42|0.0015011
14:18:43|0.0015001
14:18:44|0.0015001
14:18:45|0.0015001
14:18:46|0.0015012
14:18:47|0.0015016
14:18:48|0.0015025
14:18:49|0.0015015
14:18:50|0.0015015
14:18:51|0.0015021
14:18:52|0.0015021
14:18:53|0.0015021
14:18:54|0.0015021
14:18:55|0.0015017
14:18:56|0.0015017
14:18:57|0.0015017
14:18:58|0.0015017
14:19:00|0.0015017
14:19:01|0.0015025
14:19:01|0.0015025
14:19:03|0.0015027
14:19:03|0.0015031
14:19:05|0.0015033
14:19:06|0.0015035
14:19:07|0.0015038
14:19:08|0.0015028
14:19:08|0.0015032
14:19:09|0.0015032
14:19:11|0.0015032
14:19:12|0.0015032
14:19:13|0.0015022
14:19:14|0.0015029
14:19:15|0.0015032
14:19:15|0.0015032
14:19:17|0.0015032
14:19:18|0.0015035
14:19:19|0.0015033
14:19:20|0.0015038
14:19:21|0.0015035
14:19:22|0.0015035
14:19:23|0.0015035
14:19:24|0.0015044
14:19:25|0.0015044
14:19:26|0.0015044
14:19:27|0.0015044
14:19:28|0.0015046
14:19:29|0.001505
14:19:30|0.0015051
14:19:31|0.0015051
14:19:32|0.0015051
14:19:33|0.0015051
14:19:34|0.0015052
14:19:35|0.0015051
14:19:36|0.0015051
14:19:37|0.0015056
14:19:38|0.0015056
14:19:39|0.0015057
14:19:40|0.0015057
14:19:41|0.0015057
14:19:42|0.0015054
14:19:43|0.0015055
14:19:44|0.0015055
14:19:45|0.0015049
14:19:46|0.0015049
14:19:48|0.0015044
14:19:49|0.0015043
14:19:49|0.0015045
14:19:50|0.0015049
14:19:51|0.0015049
14:19:52|0.0015051
14:19:54|0.0015051
14:19:55|0.0015051
14:19:56|0.0015047
14:19:56|0.0015041
14:19:57|0.0015041
14:19:59|0.0015043
14:20:00|0.0015035
14:20:01|0.0015035
14:20:01|0.0015023
14:20:03|0.0015032
14:20:03|0.0015028
14:20:05|0.0015029
14:20:06|0.0015024
14:20:07|0.0015028
14:20:08|0.0015024
14:20:08|0.0015024
14:20:10|0.0015021
14:20:11|0.0015021
14:20:12|0.0015021
14:20:13|0.0015014
14:20:15|0.0015022
14:20:16|0.0015021
14:20:16|0.0015021
14:20:17|0.0015021
14:20:19|0.0015017
14:20:19|0.0015017
14:20:21|0.0015026
14:20:21|0.0015023
14:20:24|0.0015023
14:20:25|0.0015023
14:20:27|0.0015024
14:20:27|0.0015029
14:20:28|0.0015023
14:20:29|0.0015023
14:20:30|0.0015023
14:20:31|0.0015023
14:20:33|0.0015023
14:20:33|0.0015019
14:20:35|0.0015022
14:20:36|0.0015026
14:20:37|0.0015026
14:20:38|0.0015028
14:20:39|0.0015028
14:20:40|0.0015028
14:20:41|0.0015028
14:20:42|0.0015028
14:20:43|0.0015028
14:20:44|0.0015025
14:20:45|0.0015025
14:20:45|0.0015025
14:20:46|0.0015025
14:20:48|0.0015024
14:20:49|0.001502
14:20:50|0.001502
14:20:51|0.0015017
14:20:52|0.0015017
14:20:53|0.0015017
14:20:54|0.0015014
14:20:55|0.0015014
14:20:56|0.0015013
14:20:57|0.0015016
14:20:58|0.0015019
14:20:59|0.0015019
14:21:00|0.0015021
14:21:01|0.0015021
14:21:02|0.0015021
14:21:03|0.0015021
14:21:05|0.0015021
14:21:06|0.0015016
14:21:06|0.0015018
14:21:08|0.0015013
14:21:08|0.0015013
14:21:10|0.0015012
14:21:11|0.0015016
14:21:12|0.0015016
14:21:13|0.0015004
14:21:14|0.0015003
14:21:14|0.0015006
14:21:16|0.0015007
14:21:17|0.0015007
14:21:18|0.0015012
14:21:19|0.0015034
14:21:20|0.0015034
14:21:21|0.0015034
14:21:22|0.0015022
14:21:23|0.0015022
14:21:24|0.0015024
14:21:26|0.0015024
14:21:27|0.0015024
14:21:27|0.0015024
14:21:29|0.0015011
14:21:30|0.0015011
14:21:31|0.0015019
14:21:32|0.0015019
14:21:33|0.0015019
14:21:34|0.0015019
14:21:36|0.0015021
14:21:37|0.0015019
14:21:38|0.0015017
14:21:39|0.0015017
14:21:40|0.0015021
14:21:41|0.0015023
14:21:42|0.001502
14:21:43|0.0015015
14:21:44|0.0015015
14:21:45|0.0015015
14:21:47|0.0015015
14:21:47|0.0015014
14:21:48|0.0015021
14:21:49|0.0015023
14:21:50|0.0015038
14:21:51|0.0015039
14:21:52|0.0015039
14:21:54|0.0015039
14:21:54|0.0015039
14:21:55|0.0015039
14:21:56|0.0015039
14:21:58|0.0015039
14:21:59|0.0015038
14:22:00|0.0015037
14:22:00|0.0015037
14:22:01|0.0015038
14:22:03|0.0015038
14:22:04|0.0015031
14:22:05|0.0015031
14:22:06|0.0015036
14:22:07|0.0015038
14:22:08|0.0015038
14:22:09|0.0015035
14:22:09|0.0015035
14:22:11|0.0015035
14:22:11|0.0015036
14:22:13|0.0015036
14:22:14|0.0015035
14:22:15|0.0015037
14:22:15|0.0015037
14:22:17|0.0015037
14:22:19|0.0015027
14:22:19|0.0015025
14:22:20|0.0015025
14:22:21|0.0015025
14:22:23|0.0015025
14:22:25|0.0015028
14:22:26|0.0015028
14:22:27|0.0015021
14:22:28|0.0015009
14:22:29|0.0015009
14:22:30|0.0015011
14:22:31|0.0015011
14:22:33|0.001501
14:22:34|0.0015004
14:22:34|0.0015004
14:22:36|0.0015004
14:22:37|0.0015004
14:22:38|0.0015004
14:22:39|0.0015008
14:22:40|0.001501
14:22:42|0.001501
14:22:43|0.0015011
14:22:43|0.0015009
14:22:44|0.0015009
14:22:45|0.0015009
14:22:46|0.0015009
14:22:47|0.0015007
14:22:49|0.0015019
14:22:50|0.0015019
14:22:50|0.0015019
14:22:52|0.0015015
14:22:52|0.0015015
14:22:53|0.0015011
14:22:55|0.0015011
14:22:55|0.0015009
14:22:57|0.0015006
14:22:57|0.0015014
14:22:58|0.0015016
14:22:59|0.0015016
14:23:00|0.001502
14:23:01|0.0015028
14:23:02|0.0015034
14:23:03|0.0015034
14:23:04|0.0015038
14:23:05|0.0015038
14:23:06|0.0015038
14:23:07|0.0015038
14:23:08|0.0015047
14:23:09|0.0015048
14:23:10|0.0015048
14:23:12|0.0015047
14:23:12|0.0015042
14:23:14|0.0015053
14:23:15|0.0015049
14:23:16|0.0015054
14:23:17|0.0015054
14:23:17|0.0015054
14:23:19|0.0015057
14:23:20|0.0015057
14:23:21|0.0015057
14:23:22|0.0015059
14:23:23|0.0015059
14:23:24|0.001507
14:23:25|0.001507
14:23:26|0.0015071
14:23:27|0.0015071
14:23:28|0.0015061
14:23:29|0.0015061
14:23:31|0.0015067
14:23:32|0.0015075
14:23:33|0.001506
14:23:34|0.001506
14:23:36|0.001506
14:23:37|0.0015055
14:23:37|0.0015058
14:23:39|0.0015061
14:23:39|0.0015055
14:23:40|0.0015055
14:23:42|0.001505
14:23:42|0.001505
14:23:44|0.0015039
14:23:44|0.0015039
14:23:46|0.0015051
14:23:47|0.0015054
14:23:48|0.0015047
14:23:49|0.0015047
14:23:50|0.0015047
14:23:51|0.0015047
14:23:52|0.0015045
14:23:53|0.001505
14:23:54|0.001505
14:23:55|0.0015047
14:23:56|0.001505
14:23:57|0.001505
14:23:58|0.001505
14:23:59|0.001505
14:24:00|0.001505
14:24:01|0.0015052
14:24:02|0.0015052
14:24:04|0.0015051
14:24:05|0.0015051
14:24:05|0.0015059
14:24:06|0.0015059
14:24:07|0.001507
14:24:08|0.001508
14:24:10|0.0015093
14:24:10|0.0015093
14:24:11|0.0015087
14:24:12|0.0015087
14:24:14|0.0015087
14:24:14|0.0015079
14:24:15|0.0015079
14:24:16|0.001507
14:24:18|0.0015074
14:24:18|0.0015068
14:24:19|0.0015068
14:24:21|0.0015072
14:24:22|0.0015072
14:24:22|0.0015082
14:24:23|0.0015082
14:24:25|0.0015086
14:24:27|0.0015086
14:24:28|0.0015081
14:24:29|0.0015077
14:24:30|0.0015081
14:24:31|0.0015079
14:24:32|0.0015079
14:24:33|0.0015079
14:24:34|0.0015078
14:24:35|0.0015078
14:24:37|0.0015078
14:24:39|0.0015075
14:24:40|0.0015075
14:24:41|0.0015075
14:24:42|0.0015075
14:24:43|0.001508
14:24:45|0.0015071
14:24:46|0.0015078
14:24:46|0.0015078
14:24:47|0.0015062
14:24:49|0.0015077
14:24:49|0.0015077
14:24:50|0.0015077
14:24:51|0.0015077
14:24:53|0.0015077
14:24:54|0.0015074
14:24:55|0.0015073
14:24:55|0.001506
14:24:56|0.0015049
14:24:58|0.0015042
14:24:58|0.0015037
14:25:00|0.0015037
14:25:00|0.0015034
14:25:01|0.0015033
14:25:03|0.0015031
14:25:04|0.001503
14:25:05|0.0015031
14:25:06|0.0015031
14:25:08|0.0015034
14:25:08|0.0015034
14:25:09|0.0015034
14:25:11|0.0015038
14:25:11|0.0015043
14:25:12|0.0015045
14:25:13|0.0015045
14:25:14|0.0015045
14:25:15|0.0015046
14:25:17|0.0015041
14:25:18|0.0015037
14:25:18|0.0015037
14:25:19|0.0015037
14:25:20|0.0015037
14:25:21|0.0015037
14:25:23|0.0015017
14:25:23|0.0015012
14:25:24|0.0015016
14:25:26|0.0015023
14:25:28|0.0015034
14:25:29|0.0015032
14:25:30|0.0015032
14:25:32|0.0015032
14:25:34|0.001503
14:25:34|0.001503
14:25:35|0.0015029
14:25:36|0.0015035
14:25:38|0.0015035
14:25:38|0.0015047
14:25:40|0.0015048
14:25:41|0.0015059
14:25:41|0.0015062
14:25:42|0.0015076
14:25:44|0.0015067
14:25:44|0.0015065
14:25:46|0.0015065
14:25:46|0.0015065
14:25:47|0.0015068
14:25:49|0.0015068
14:25:50|0.001507
14:25:50|0.001507
14:25:51|0.0015067
14:25:52|0.0015058
14:25:53|0.0015058
14:25:54|0.0015039
14:25:55|0.0015037
14:25:56|0.0015035
14:25:57|0.0015032
14:25:58|0.0015032
14:26:00|0.0015035
14:26:00|0.0015035
14:26:01|0.0015035
14:26:03|0.0015023
14:26:03|0.0015023
14:26:04|0.001503
14:26:05|0.001503
14:26:06|0.001503
14:26:07|0.0015032
14:26:09|0.0015034
14:26:09|0.0015034
14:26:10|0.0015034
14:26:12|0.0015034
14:26:12|0.0015034
14:26:13|0.0015034
14:26:14|0.0015031
14:26:15|0.0015033
14:26:16|0.0015036
14:26:17|0.001505
14:26:18|0.001505
14:26:20|0.0015049
14:26:20|0.0015052
14:26:21|0.0015052
14:26:23|0.0015052
14:26:24|0.0015058
14:26:25|0.0015046
14:26:26|0.001504
14:26:28|0.0015032
14:26:29|0.0015036
14:26:30|0.0015036
14:26:31|0.0015033
14:26:33|0.0015032
14:26:34|0.0015029
14:26:34|0.0015031
14:26:36|0.0015038
14:26:37|0.0015036
14:26:38|0.0015036
14:26:39|0.0015036
14:26:40|0.0015034
14:26:41|0.0015041
14:26:42|0.0015033
14:26:43|0.0015037
14:26:44|0.0015037
14:26:45|0.0015036
14:26:46|0.0015036
14:26:47|0.0015037
14:26:48|0.0015036
14:26:49|0.0015036
14:26:50|0.0015036
14:26:51|0.0015036
14:26:52|0.0015036
14:26:53|0.0015037
14:26:54|0.0015041
14:26:55|0.0015041
14:26:56|0.0015044
14:26:57|0.0015044
14:26:58|0.0015048
14:26:59|0.0015048
14:27:00|0.0015048
14:27:01|0.0015048
14:27:02|0.0015052
14:27:03|0.001506
14:27:04|0.0015075
14:27:05|0.0015084
14:27:06|0.0015096
14:27:07|0.0015099
14:27:08|0.0015095
14:27:09|0.001509
14:27:10|0.001509
14:27:11|0.00151
14:27:12|0.0015103
14:27:13|0.001511
14:27:14|0.0015107
14:27:16|0.0015102
14:27:16|0.0015102
14:27:17|0.0015103
14:27:18|0.0015103
14:27:19|0.0015103
14:27:20|0.0015103
14:27:21|0.0015097
14:27:23|0.0015099
14:27:23|0.0015094
14:27:24|0.0015095
14:27:25|0.0015095
14:27:26|0.0015095
14:27:28|0.0015094
14:27:29|0.0015084
14:27:31|0.0015089
14:27:32|0.0015089
14:27:33|0.0015092
14:27:35|0.001509
14:27:36|0.001508
14:27:37|0.001508
14:27:37|0.001508
14:27:39|0.0015082
14:27:40|0.0015086
14:27:41|0.0015086
14:27:42|0.0015089
14:27:43|0.0015088
14:27:44|0.0015088
14:27:45|0.0015084
14:27:46|0.0015087
14:27:47|0.0015087
14:27:48|0.0015088
14:27:49|0.0015088
14:27:50|0.0015088
14:27:51|0.0015087
14:27:52|0.0015087
14:27:53|0.0015083
14:27:54|0.001508
14:27:55|0.0015077
14:27:56|0.0015077
14:27:58|0.0015077
14:27:58|0.0015077
14:28:00|0.0015081
14:28:00|0.0015081
14:28:01|0.0015089
14:28:02|0.0015102
14:28:04|0.0015105
14:28:04|0.0015107
14:28:05|0.00151
14:28:06|0.00151
14:28:07|0.00151
14:28:09|0.0015096
14:28:09|0.0015096
14:28:10|0.00151
14:28:11|0.00151
14:28:12|0.0015101
14:28:13|0.0015094
14:28:14|0.0015086
14:28:15|0.0015086
14:28:17|0.0015076
14:28:17|0.001507
14:28:19|0.0015067
14:28:19|0.001506
14:28:21|0.0015056
14:28:21|0.001506
14:28:22|0.0015051
14:28:23|0.0015057
14:28:24|0.0015067
14:28:25|0.0015076
14:28:26|0.0015076
14:28:28|0.0015078
14:28:29|0.0015068
14:28:30|0.0015084
14:28:32|0.0015091
14:28:32|0.0015101
14:28:34|0.0015095
14:28:34|0.0015082
14:28:36|0.0015082
14:28:37|0.0015084
14:28:38|0.0015084
14:28:39|0.0015073
14:28:41|0.0015084
14:28:42|0.0015089
14:28:42|0.0015094
14:28:44|0.0015094
14:28:45|0.0015094
14:28:46|0.0015092
14:28:47|0.0015095
14:28:48|0.0015095
14:28:49|0.0015095
14:28:50|0.0015097
14:28:51|0.0015103
14:28:52|0.0015102
14:28:53|0.0015109
14:28:54|0.0015125
14:28:54|0.0015113
14:28:56|0.0015113
14:28:58|0.0015119
14:28:58|0.0015119
14:29:00|0.0015123
14:29:00|0.0015129
14:29:02|0.001513
14:29:03|0.0015145
14:29:03|0.0015155
14:29:05|0.0015155
14:29:05|0.001515
14:29:07|0.0015155
14:29:08|0.001516
14:29:09|0.001516
14:29:10|0.0015164
14:29:11|0.0015165
14:29:13|0.0015168
14:29:13|0.001517
14:29:14|0.0015167
14:29:15|0.0015169
14:29:16|0.0015164
14:29:17|0.0015169
14:29:19|0.0015169
14:29:19|0.0015169
14:29:20|0.0015169
14:29:21|0.0015167
14:29:23|0.0015164
14:29:24|0.0015166
14:29:25|0.0015177
14:29:26|0.0015173
14:29:27|0.0015186
14:29:28|0.0015173
14:29:30|0.0015188
14:29:31|0.0015182
14:29:32|0.0015181
14:29:34|0.0015181
14:29:35|0.0015182
14:29:36|0.0015182
14:29:37|0.0015186
14:29:38|0.0015184
14:29:39|0.0015184
14:29:40|0.0015171
14:29:41|0.0015172
14:29:42|0.0015172
14:29:43|0.0015172
14:29:44|0.0015179
14:29:45|0.0015181
14:29:46|0.001518
14:29:47|0.0015178
14:29:48|0.0015174
14:29:50|0.0015174
14:29:51|0.001517
14:29:52|0.0015195
14:29:52|0.0015175
14:29:53|0.0015176
14:29:55|0.0015182
14:29:55|0.0015186
14:29:56|0.0015197
14:29:57|0.0015199
14:29:59|0.0015193
14:29:59|0.00152
14:30:00|0.00152
14:30:01|0.0015202
14:30:02|0.0015203
14:30:03|0.0015215
14:30:04|0.001521
14:30:05|0.0015205
14:30:06|0.0015222
14:30:08|0.001521
14:30:09|0.0015236
14:30:10|0.0015235
14:30:10|0.0015236
14:30:12|0.0015245
14:30:13|0.0015247
14:30:13|0.0015265
14:30:14|0.0015271
14:30:16|0.0015261
14:30:16|0.0015249
14:30:17|0.0015276
14:30:20|0.0015274
14:30:20|0.0015274
14:30:22|0.0015291
14:30:23|0.0015293
14:30:24|0.0015293
14:30:24|0.0015293
14:30:25|0.0015291
14:30:26|0.0015288
14:30:27|0.0015284
14:30:29|0.001527
14:30:29|0.0015282
14:30:31|0.0015282
14:30:33|0.0015272
14:30:33|0.0015286
14:30:34|0.0015286
14:30:35|0.0015286
14:30:36|0.00153
14:30:38|0.00153
14:30:39|0.0015292
14:30:40|0.0015288
14:30:41|0.0015282
14:30:42|0.0015284
14:30:43|0.00153
14:30:44|0.00153
14:30:45|0.00153
14:30:46|0.0015304
14:30:47|0.0015304
14:30:49|0.0015285
14:30:50|0.0015285
14:30:50|0.0015279
14:30:52|0.0015283
14:30:52|0.0015279
14:30:53|0.0015285
14:30:54|0.0015284
14:30:55|0.0015289
14:30:56|0.0015294
14:30:57|0.0015294
14:30:58|0.0015289
14:31:00|0.0015289
14:31:01|0.0015287
14:31:01|0.0015289
14:31:02|0.0015287
14:31:03|0.0015286
14:31:05|0.0015289
14:31:05|0.0015293
14:31:06|0.0015292
14:31:07|0.0015292
14:31:08|0.0015302
14:31:09|0.0015305
14:31:10|0.0015301
14:31:11|0.0015301
14:31:12|0.0015303
14:31:14|0.0015296
14:31:15|0.0015292
14:31:15|0.0015287
14:31:16|0.0015286
14:31:18|0.0015282
14:31:18|0.0015288
14:31:19|0.0015296
14:31:20|0.0015288
14:31:21|0.0015288
14:31:22|0.0015284
14:31:23|0.0015284
14:31:24|0.0015284
14:31:25|0.0015282
14:31:27|0.0015282
14:31:27|0.0015286
14:31:28|0.0015275
14:31:29|0.0015285
14:31:30|0.0015291
14:31:32|0.0015291
14:31:33|0.0015292
14:31:35|0.0015296
14:31:36|0.001533
14:31:38|0.0015335
14:31:39|0.0015329
14:31:40|0.0015329
14:31:41|0.0015316
14:31:42|0.0015314
14:31:43|0.0015295
14:31:44|0.0015299
14:31:45|0.0015281
14:31:47|0.0015309
14:31:48|0.0015337
14:31:49|0.0015354
14:31:50|0.0015349
14:31:50|0.0015354
14:31:51|0.0015349
14:31:53|0.0015349
14:31:54|0.0015349
14:31:54|0.0015339
14:31:56|0.0015336
14:31:57|0.0015343
14:31:58|0.0015349
14:31:59|0.0015318
14:32:00|0.0015319
14:32:01|0.0015323
14:32:02|0.0015305
14:32:03|0.0015299
14:32:04|0.00153
14:32:05|0.0015295
14:32:06|0.0015288
14:32:07|0.0015288
14:32:08|0.0015269
14:32:09|0.0015256
14:32:10|0.0015252
14:32:11|0.0015259
14:32:12|0.0015259
14:32:13|0.0015236
14:32:14|0.001523
14:32:15|0.0015242
14:32:16|0.0015267
14:32:17|0.0015259
14:32:18|0.0015239
14:32:19|0.0015242
14:32:20|0.0015246
14:32:21|0.0015241
14:32:22|0.0015243
14:32:23|0.0015254
14:32:24|0.001525
14:32:25|0.0015256
14:32:26|0.0015256
14:32:27|0.0015264
14:32:28|0.0015251
14:32:29|0.001525
14:32:30|0.001525
14:32:31|0.001525
14:32:32|0.0015244
14:32:33|0.0015244
14:32:34|0.0015244
14:32:35|0.0015255
14:32:36|0.0015263
14:32:38|0.0015276
14:32:39|0.0015274
14:32:40|0.0015271
14:32:41|0.0015271
14:32:42|0.0015275
14:32:43|0.0015279
14:32:45|0.001529
14:32:46|0.0015304
14:32:46|0.0015304
14:32:48|0.0015306
14:32:49|0.0015309
14:32:49|0.0015295
14:32:51|0.0015295
14:32:51|0.0015289
14:32:52|0.0015289
14:32:54|0.0015295
14:32:54|0.0015294
14:32:55|0.0015294
14:32:56|0.0015295
14:32:57|0.0015295
14:32:58|0.0015299
14:33:00|0.0015299
14:33:01|0.0015298
14:33:02|0.0015304
14:33:03|0.0015303
14:33:04|0.0015305
14:33:06|0.0015303
14:33:07|0.0015297
14:33:08|0.0015293
14:33:08|0.0015291
14:33:10|0.0015291
14:33:11|0.0015291
14:33:11|0.0015291
14:33:13|0.0015298
14:33:13|0.0015291
14:33:14|0.0015297
14:33:16|0.0015295
14:33:17|0.0015298
14:33:18|0.0015295
14:33:19|0.0015293
14:33:20|0.0015274
14:33:20|0.0015274
14:33:22|0.0015292
14:33:23|0.0015291
14:33:23|0.0015298
14:33:25|0.0015291
14:33:26|0.0015288
14:33:26|0.0015288
14:33:28|0.0015278
14:33:30|0.0015278
14:33:31|0.0015273
14:33:31|0.001527
14:33:32|0.001529
14:33:34|0.00153
14:33:35|0.0015304
14:33:37|0.0015306
14:33:38|0.0015299
14:33:39|0.0015299
14:33:40|0.00153
14:33:41|0.0015306
14:33:42|0.0015308
14:33:43|0.001531
14:33:45|0.0015293
14:33:46|0.0015303
14:33:47|0.0015285
14:33:48|0.0015284
14:33:48|0.0015301
14:33:50|0.0015295
14:33:50|0.0015294
14:33:52|0.0015298
14:33:53|0.0015296
14:33:54|0.001529
14:33:55|0.0015308
14:33:56|0.00153
14:33:57|0.0015316
14:33:58|0.0015334
14:33:59|0.0015331
14:34:01|0.0015327
14:34:01|0.001531
14:34:02|0.0015304
14:34:03|0.0015304
14:34:05|0.0015294
14:34:06|0.0015291
14:34:07|0.0015287
14:34:07|0.0015278
14:34:08|0.0015263
14:34:09|0.001525
14:34:11|0.0015212
14:34:12|0.0015218
14:34:12|0.0015212
14:34:14|0.0015221
14:34:14|0.0015215
14:34:16|0.0015215
14:34:16|0.0015203
14:34:17|0.0015196
14:34:18|0.0015192
14:34:19|0.0015189
14:34:20|0.0015186
14:34:22|0.0015226
14:34:22|0.0015211
14:34:24|0.0015211
14:34:24|0.0015211
14:34:27|0.0015216
14:34:28|0.0015208
14:34:28|0.0015208
14:34:30|0.0015208
14:34:31|0.0015264
14:34:32|0.0015265
14:34:33|0.0015261
14:34:34|0.0015249
14:34:36|0.0015255
14:34:38|0.0015268
14:34:39|0.0015264
14:34:39|0.0015264
14:34:41|0.0015252
14:34:42|0.0015243
14:34:43|0.0015243
14:34:44|0.0015246
14:34:45|0.001525
14:34:46|0.0015232
14:34:47|0.0015269
14:34:48|0.0015269
14:34:49|0.0015269
14:34:50|0.0015293
14:34:51|0.0015291
14:34:52|0.0015291
14:34:53|0.0015291
14:34:55|0.0015307
14:34:56|0.0015311
14:34:57|0.0015312
14:34:57|0.0015329
14:34:58|0.0015339
14:34:59|0.0015324
14:35:01|0.0015324
14:35:01|0.0015374
14:35:02|0.0015388
14:35:03|0.0015394
14:35:04|0.001541
14:35:06|0.0015397
14:35:06|0.0015407
14:35:08|0.0015419
14:35:08|0.0015407
14:35:09|0.00154
14:35:10|0.00154
14:35:12|0.0015412
14:35:13|0.0015402
14:35:14|0.0015402
14:35:14|0.0015397
14:35:15|0.0015388
14:35:17|0.0015395
14:35:17|0.0015388
14:35:18|0.0015384
14:35:19|0.001537
14:35:20|0.0015351
14:35:21|0.0015392
14:35:23|0.0015392
14:35:23|0.001537
14:35:24|0.0015367
14:35:25|0.0015363
14:35:27|0.0015357
14:35:27|0.0015355
14:35:28|0.0015364
14:35:29|0.0015366
14:35:30|0.0015349
14:35:32|0.0015341
14:35:33|0.0015337
14:35:33|0.0015329
14:35:34|0.0015324
14:35:37|0.0015333
14:35:38|0.0015313
14:35:39|0.0015303
14:35:40|0.0015298
14:35:40|0.0015243
14:35:41|0.001525
14:35:43|0.001525
14:35:44|0.0015245
14:35:46|0.0015247
14:35:46|0.0015237
14:35:48|0.0015249
14:35:48|0.001525
14:35:50|0.0015248
14:35:51|0.001525
14:35:52|0.0015248
14:35:53|0.0015263
14:35:54|0.0015257
14:35:55|0.0015254
14:35:56|0.0015254
14:35:57|0.0015254
14:35:58|0.0015253
14:35:59|0.0015243
14:36:00|0.0015244
14:36:01|0.0015244
14:36:02|0.0015246
14:36:03|0.0015249
14:36:04|0.0015251
14:36:05|0.0015248
14:36:06|0.0015248
14:36:07|0.0015251
14:36:08|0.0015249
14:36:09|0.001525
14:36:10|0.0015246
14:36:11|0.0015245
14:36:12|0.0015238
14:36:13|0.0015242
14:36:14|0.0015233
14:36:15|0.0015238
14:36:16|0.0015225
14:36:17|0.0015225
14:36:18|0.0015218
14:36:19|0.0015223
14:36:20|0.0015233
14:36:21|0.0015229
14:36:22|0.0015214
14:36:23|0.0015215
14:36:24|0.0015215
14:36:25|0.0015214
14:36:26|0.0015214
14:36:28|0.0015215
14:36:28|0.00152
14:36:29|0.0015199
14:36:30|0.00152
14:36:31|0.00152
14:36:32|0.001522
14:36:33|0.001522
14:36:35|0.001522
14:36:35|0.0015225
14:36:37|0.0015222
14:36:37|0.0015225
14:36:38|0.0015219
14:36:40|0.001521
14:36:41|0.0015209
14:36:42|0.0015216
14:36:43|0.0015219
14:36:44|0.001522
14:36:45|0.0015219
14:36:46|0.0015219
14:36:47|0.0015224
14:36:48|0.0015216
14:36:49|0.0015216
14:36:50|0.0015216
14:36:51|0.0015219
14:36:52|0.0015219
14:36:53|0.0015219
14:36:54|0.0015215
14:36:55|0.0015216
14:36:56|0.0015223
14:36:57|0.0015225
14:36:58|0.0015219
14:36:59|0.0015219
14:37:00|0.0015219
14:37:01|0.0015222
14:37:02|0.0015216
14:37:03|0.0015213
14:37:04|0.0015205
14:37:05|0.0015225
14:37:07|0.0015225
14:37:08|0.0015229
14:37:08|0.001523
14:37:09|0.001523
14:37:11|0.001523
14:37:11|0.001523
14:37:13|0.001523
14:37:13|0.001523
14:37:14|0.0015233
14:37:15|0.0015233
14:37:17|0.0015233
14:37:18|0.0015233
14:37:18|0.0015233
14:37:20|0.0015226
14:37:20|0.0015229
14:37:21|0.0015229
14:37:22|0.0015223
14:37:23|0.001523
14:37:24|0.0015214
14:37:25|0.001521
14:37:26|0.001521
14:37:27|0.001521
14:37:28|0.0015201
14:37:29|0.0015195
14:37:31|0.0015199
14:37:31|0.0015199
14:37:32|0.0015204
14:37:34|0.0015196
14:37:34|0.0015196
14:37:36|0.0015203
14:37:36|0.0015221
14:37:37|0.0015221
14:37:39|0.0015217
14:37:40|0.0015217
14:37:41|0.0015213
14:37:43|0.0015215
14:37:44|0.0015216
14:37:45|0.0015217
14:37:46|0.0015217
14:37:47|0.0015221
14:37:48|0.0015221
14:37:49|0.0015221
14:37:50|0.0015221
14:37:51|0.0015223
14:37:52|0.0015223
14:37:53|0.0015232
14:37:55|0.0015225
14:37:55|0.0015191
14:37:56|0.0015187
14:37:58|0.0015181
14:37:59|0.0015181
14:37:59|0.0015181
14:38:00|0.0015181
14:38:01|0.0015181
14:38:02|0.0015167
14:38:03|0.0015174
14:38:05|0.0015174
14:38:06|0.0015178
14:38:07|0.0015162
14:38:08|0.001516
14:38:09|0.0015168
14:38:09|0.0015175
14:38:10|0.0015175
14:38:12|0.0015163
14:38:13|0.0015147
14:38:14|0.001516
14:38:15|0.0015155
14:38:16|0.0015165
14:38:17|0.0015165
14:38:18|0.0015155
14:38:20|0.0015157
14:38:21|0.0015146
14:38:21|0.0015151
14:38:22|0.0015153
14:38:24|0.0015153
14:38:24|0.0015153
14:38:25|0.0015155
14:38:26|0.0015155
14:38:28|0.0015161
14:38:28|0.0015161
14:38:30|0.0015157
14:38:30|0.0015159
14:38:31|0.0015159
14:38:32|0.0015159
14:38:33|0.0015159
14:38:35|0.0015165
14:38:35|0.0015165
14:38:36|0.0015161
14:38:37|0.0015162
14:38:39|0.0015152
14:38:40|0.0015152
14:38:42|0.0015155
14:38:43|0.0015155
14:38:44|0.0015153
14:38:45|0.001514
14:38:46|0.001514
14:38:47|0.001514
14:38:48|0.001513
14:38:49|0.0015151
14:38:51|0.0015146
14:38:51|0.0015149
14:38:52|0.001515
14:38:54|0.0015152
14:38:55|0.0015152
14:38:56|0.0015152
14:38:57|0.0015157
14:38:57|0.0015156
14:38:59|0.0015148
14:39:00|0.0015148
14:39:00|0.0015148
14:39:02|0.0015148
14:39:03|0.0015141
14:39:04|0.0015142
14:39:06|0.0015143
14:39:07|0.0015143
14:39:08|0.0015143
14:39:09|0.0015136
14:39:10|0.0015136
14:39:10|0.0015136
14:39:12|0.0015136
14:39:12|0.0015136
14:39:14|0.0015142
14:39:14|0.0015142
14:39:16|0.0015142
14:39:16|0.0015144
14:39:18|0.0015144
14:39:19|0.001514
14:39:20|0.001514
14:39:21|0.0015133
14:39:22|0.001513
14:39:23|0.0015131
14:39:24|0.0015131
14:39:25|0.001514
14:39:26|0.001514
14:39:27|0.001514
14:39:28|0.0015135
14:39:29|0.0015136
14:39:30|0.0015136
14:39:31|0.0015143
14:39:32|0.0015146
14:39:33|0.0015146
14:39:34|0.0015152
14:39:35|0.0015154
14:39:36|0.0015155
14:39:37|0.0015155
14:39:38|0.0015132
14:39:39|0.0015135
14:39:40|0.001513
14:39:41|0.001513
14:39:43|0.001513
14:39:44|0.0015127
14:39:46|0.0015127
14:39:46|0.0015111
14:39:48|0.0015112
14:39:49|0.0015112
14:39:50|0.0015107
14:39:52|0.0015107
14:39:52|0.001511
14:39:53|0.001511
14:39:55|0.0015097
14:39:55|0.0015099
14:39:57|0.0015092
14:39:58|0.0015095
14:39:58|0.0015102
14:39:59|0.0015102
14:40:00|0.0015101
14:40:02|0.0015104
14:40:03|0.0015104
14:40:04|0.0015101
14:40:05|0.0015101
14:40:06|0.0015101
14:40:07|0.0015101
14:40:08|0.0015101
14:40:09|0.0015101
14:40:10|0.0015101
14:40:11|0.0015097
14:40:12|0.0015092
14:40:13|0.0015097
14:40:14|0.0015095
14:40:15|0.00151
14:40:16|0.0015095
14:40:17|0.0015096
14:40:18|0.0015092
14:40:19|0.0015081
14:40:20|0.0015084
14:40:21|0.0015084
14:40:22|0.0015084
14:40:23|0.0015085
14:40:24|0.0015087
14:40:25|0.0015102
14:40:26|0.0015099
14:40:27|0.0015092
14:40:28|0.0015082
14:40:29|0.0015083
14:40:30|0.0015083
14:40:31|0.0015087
14:40:32|0.0015084
14:40:33|0.0015081
14:40:34|0.0015081
14:40:35|0.001508
14:40:36|0.0015082
14:40:37|0.0015082
14:40:38|0.0015095
14:40:39|0.0015095
14:40:40|0.0015095
14:40:42|0.0015096
14:40:44|0.0015095
14:40:44|0.0015095
14:40:46|0.0015101
14:40:47|0.0015092
14:40:47|0.0015091
14:40:49|0.0015084
14:40:50|0.0015084
14:40:52|0.0015084
14:40:52|0.001508
14:40:54|0.001509
14:40:54|0.0015089
14:40:55|0.0015099
14:40:57|0.001514
14:40:58|0.0015133
14:40:59|0.0015152
14:41:00|0.0015149
14:41:01|0.001514
14:41:02|0.0015139
14:41:03|0.0015139
14:41:04|0.0015136
14:41:05|0.0015151
14:41:06|0.0015151
14:41:07|0.001514
14:41:08|0.0015146
14:41:09|0.0015146
14:41:10|0.0015143
14:41:11|0.0015143
14:41:12|0.0015146
14:41:13|0.0015145
14:41:14|0.0015144
14:41:15|0.0015132
14:41:16|0.0015132
14:41:17|0.0015146
14:41:18|0.0015146
14:41:19|0.0015146
14:41:20|0.0015143
14:41:21|0.0015146
14:41:22|0.0015149
14:41:23|0.0015151
14:41:24|0.0015151
14:41:25|0.0015151
14:41:26|0.0015151
14:41:27|0.0015141
14:41:28|0.0015129
14:41:29|0.0015123
14:41:30|0.0015127
14:41:31|0.0015127
14:41:32|0.0015136
14:41:33|0.0015136
14:41:34|0.0015136
14:41:35|0.0015132
14:41:37|0.0015132
14:41:37|0.0015131
14:41:38|0.0015131
14:41:39|0.0015132
14:41:40|0.0015132
14:41:42|0.0015136
14:41:44|0.0015134
14:41:45|0.0015135
14:41:45|0.0015143
14:41:46|0.0015141
14:41:47|0.0015145
14:41:49|0.0015145
14:41:50|0.0015147
14:41:51|0.0015152
14:41:52|0.0015154
14:41:53|0.0015176
14:41:55|0.0015157
14:41:56|0.0015156
14:41:57|0.0015162
14:41:58|0.0015162
14:41:59|0.0015162
14:42:00|0.0015164
14:42:02|0.0015165
14:42:02|0.0015165
14:42:03|0.0015193
14:42:05|0.001522
14:42:06|0.0015214
14:42:06|0.0015236
14:42:08|0.001522
14:42:09|0.0015231
14:42:10|0.0015229
14:42:10|0.0015235
14:42:11|0.0015235
14:42:12|0.0015258
14:42:13|0.0015255
14:42:15|0.0015255
14:42:15|0.0015268
14:42:17|0.0015268
14:42:18|0.0015263
14:42:20|0.0015267
14:42:20|0.0015267
14:42:21|0.0015267
14:42:22|0.0015267
14:42:23|0.0015267
14:42:24|0.0015253
14:42:25|0.0015152
14:42:26|0.0015154
14:42:27|0.0015146
14:42:28|0.0015153
14:42:29|0.0015157
14:42:30|0.0015141
14:42:31|0.0015141
14:42:33|0.0015137
14:42:33|0.0015165
14:42:34|0.0015152
14:42:35|0.0015165
14:42:37|0.0015164
14:42:37|0.0015188
14:42:38|0.0015188
14:42:39|0.0015188
14:42:40|0.0015188
14:42:41|0.0015188
14:42:43|0.0015196
14:42:45|0.0015206
14:42:46|0.001519
14:42:46|0.001519
14:42:47|0.0015191
14:42:49|0.0015196
14:42:49|0.0015198
14:42:51|0.0015198
14:42:52|0.0015197
14:42:53|0.0015197
14:42:53|0.0015215
14:42:55|0.0015215
14:42:56|0.0015215
14:42:57|0.0015213
14:42:58|0.0015206
14:42:59|0.0015226
14:43:00|0.0015213
14:43:01|0.0015213
14:43:02|0.0015201
14:43:03|0.0015201
14:43:04|0.0015201
14:43:06|0.0015191
14:43:07|0.0015185
14:43:08|0.0015188
14:43:09|0.0015198
14:43:10|0.0015198
14:43:11|0.0015198
14:43:12|0.0015198
14:43:13|0.0015208
14:43:14|0.0015199
14:43:14|0.0015208
14:43:16|0.0015215
14:43:17|0.0015223
14:43:18|0.0015233
14:43:18|0.001524
14:43:20|0.001524
14:43:21|0.0015246
14:43:22|0.0015246
14:43:23|0.0015254
14:43:24|0.001526
14:43:25|0.0015266
14:43:26|0.001527
14:43:27|0.0015277
14:43:28|0.0015268
14:43:29|0.0015263
14:43:30|0.0015252
14:43:31|0.0015252
14:43:32|0.0015252
14:43:33|0.0015245
14:43:34|0.0015245
14:43:35|0.0015245
14:43:36|0.0015244
14:43:37|0.0015244
14:43:38|0.0015243
14:43:39|0.0015243
14:43:40|0.0015243
14:43:41|0.0015259
14:43:42|0.0015251
14:43:44|0.0015267
14:43:45|0.0015267
14:43:47|0.0015267
14:43:48|0.0015262
14:43:49|0.0015244
14:43:50|0.0015244
14:43:50|0.0015244
14:43:52|0.0015244
14:43:53|0.0015268
14:43:54|0.001527
14:43:56|0.0015275
14:43:56|0.0015275
14:43:58|0.0015275
14:43:58|0.0015275
14:44:00|0.0015275
14:44:00|0.0015263
14:44:01|0.0015266
14:44:02|0.001527
14:44:03|0.001527
14:44:04|0.0015275
14:44:05|0.0015271
14:44:06|0.0015266
14:44:07|0.0015266
14:44:09|0.0015266
14:44:10|0.0015266
14:44:10|0.0015266
14:44:11|0.0015268
14:44:12|0.0015268
14:44:13|0.0015244
14:44:14|0.001523
14:44:15|0.0015217
14:44:16|0.0015212
14:44:17|0.0015216
14:44:18|0.0015232
14:44:19|0.0015238
14:44:20|0.0015235
14:44:22|0.0015235
14:44:22|0.0015241
14:44:23|0.0015236
14:44:25|0.0015252
14:44:25|0.0015252
14:44:27|0.0015252
14:44:27|0.0015248
14:44:28|0.0015246
14:44:30|0.001524
14:44:30|0.0015243
14:44:32|0.0015238
14:44:33|0.0015246
14:44:34|0.0015246
14:44:35|0.0015248
14:44:36|0.0015247
14:44:37|0.0015241
14:44:38|0.0015241
14:44:39|0.0015235
14:44:40|0.0015235
14:44:41|0.0015252
14:44:42|0.0015242
14:44:43|0.0015232
14:44:44|0.0015219
14:44:46|0.0015207
14:44:48|0.0015223
14:44:49|0.0015223
14:44:50|0.0015198
14:44:51|0.0015188
14:44:51|0.0015194
14:44:53|0.0015184
14:44:53|0.0015175
14:44:55|0.0015182
14:44:55|0.0015179
14:44:57|0.0015174
14:44:58|0.0015174
14:44:59|0.0015179
14:45:00|0.0015174
14:45:00|0.0015182
14:45:02|0.0015172
14:45:03|0.0015223
14:45:04|0.0015197
14:45:05|0.0015193
14:45:06|0.0015211
14:45:07|0.0015211
14:45:08|0.0015198
14:45:08|0.0015199
14:45:09|0.001519
14:45:10|0.0015194
14:45:12|0.0015188
14:45:13|0.0015175
14:45:14|0.0015182
14:45:14|0.0015186
14:45:16|0.0015204
14:45:17|0.0015213
14:45:18|0.0015205
14:45:19|0.0015196
14:45:20|0.0015202
14:45:21|0.0015202
14:45:22|0.0015205
14:45:23|0.0015196
14:45:24|0.0015187
14:45:25|0.0015187
14:45:26|0.0015179
14:45:27|0.0015178
14:45:28|0.0015176
14:45:29|0.0015176
14:45:30|0.0015184
14:45:31|0.0015188
14:45:33|0.0015188
14:45:33|0.0015188
14:45:35|0.0015188
14:45:36|0.0015179
14:45:36|0.0015176
14:45:38|0.0015179
14:45:39|0.0015188
14:45:40|0.001519
14:45:41|0.001519
14:45:43|0.0015192
14:45:43|0.0015185
14:45:44|0.0015179
14:45:46|0.0015172
14:45:46|0.0015174
14:45:47|0.0015175
14:45:49|0.0015175
14:45:50|0.0015182
14:45:52|0.001519
14:45:52|0.001519
14:45:53|0.0015174
14:45:55|0.0015175
14:45:56|0.0015175
14:45:56|0.0015177
14:45:57|0.0015171
14:45:59|0.0015165
14:46:01|0.001517
14:46:01|0.0015167
14:46:02|0.001515
14:46:04|0.0015149
14:46:04|0.0015149
14:46:05|0.0015138
14:46:06|0.0015147
14:46:07|0.0015146
14:46:08|0.0015142
14:46:09|0.0015136
14:46:11|0.0015136
14:46:12|0.0015136
14:46:13|0.0015146
14:46:13|0.0015125
14:46:14|0.0015121
14:46:16|0.0015121
14:46:17|0.0015113
14:46:18|0.0015113
14:46:19|0.0015112
14:46:20|0.0015104
14:46:21|0.0015115
14:46:22|0.0015115
14:46:23|0.0015117
14:46:24|0.0015117
14:46:25|0.001512
14:46:26|0.001513
14:46:27|0.0015136
14:46:28|0.0015126
14:46:29|0.0015126
14:46:30|0.001512
14:46:31|0.0015146
14:46:32|0.0015147
14:46:33|0.0015154
14:46:34|0.0015166
14:46:35|0.0015166
14:46:36|0.0015166
14:46:37|0.0015166
14:46:38|0.0015174
14:46:39|0.001517
14:46:40|0.0015169
14:46:41|0.001515
14:46:42|0.001515
14:46:43|0.0015153
14:46:44|0.0015158
14:46:45|0.0015158
14:46:46|0.0015158
14:46:48|0.0015146
14:46:49|0.0015146
14:46:51|0.0015147
14:46:52|0.0015147
14:46:53|0.0015147
14:46:55|0.0015147
14:46:55|0.0015143
14:46:57|0.0015143
14:46:58|0.0015143
14:46:58|0.0015138
14:47:00|0.0015138
14:47:01|0.0015118
14:47:02|0.0015113
14:47:03|0.0015134
14:47:03|0.0015113
14:47:04|0.0015123
14:47:06|0.0015123
14:47:06|0.0015131
14:47:08|0.0015129
14:47:09|0.0015136
14:47:09|0.0015132
14:47:10|0.0015132
14:47:11|0.001513
14:47:13|0.0015146
14:47:13|0.0015139
14:47:14|0.0015153
14:47:16|0.0015122
14:47:17|0.0015119
14:47:18|0.0015104
14:47:18|0.0015114
14:47:20|0.0015126
14:47:21|0.0015123
14:47:21|0.0015123
14:47:23|0.0015121
14:47:24|0.0015126
14:47:25|0.0015126
14:47:26|0.0015126
14:47:28|0.0015084
14:47:29|0.0015095
14:47:30|0.0015086
14:47:31|0.0015085
14:47:32|0.0015081
14:47:33|0.001508
14:47:34|0.0015069
14:47:35|0.0015055
14:47:36|0.0015065
14:47:37|0.0015061
14:47:38|0.0015061
14:47:39|0.0015068
14:47:40|0.0015073
14:47:41|0.0015081
14:47:42|0.0015079
14:47:43|0.0015068
14:47:45|0.0015066
14:47:45|0.0015079
14:47:46|0.001508
14:47:48|0.0015077
14:47:49|0.001509
14:47:51|0.001509
14:47:51|0.001509
14:47:52|0.0015104
14:47:54|0.0015123
14:47:55|0.0015111
14:47:56|0.0015104
14:47:57|0.0015108
14:47:58|0.0015111
14:47:59|0.0015111
14:48:00|0.0015111
14:48:01|0.0015109
14:48:03|0.0015116
14:48:04|0.0015106
14:48:05|0.0015111
14:48:05|0.0015118
14:48:06|0.001512
14:48:08|0.0015117
14:48:08|0.0015137
14:48:09|0.0015118
14:48:10|0.0015118
14:48:12|0.0015119
14:48:12|0.0015123
14:48:13|0.001513
14:48:15|0.0015113
14:48:16|0.0015121
14:48:17|0.0015113
14:48:18|0.0015115
14:48:19|0.0015115
14:48:20|0.0015115
14:48:21|0.0015118
14:48:22|0.0015118
14:48:23|0.0015126
14:48:25|0.0015142
14:48:25|0.0015131
14:48:27|0.0015131
14:48:28|0.0015138
14:48:29|0.001513
14:48:29|0.0015123
14:48:31|0.0015124
14:48:32|0.0015124
14:48:33|0.0015134
14:48:33|0.001513
14:48:34|0.001513
14:48:35|0.0015119
14:48:36|0.0015119
14:48:37|0.0015113
14:48:38|0.0015121
14:48:39|0.0015121
14:48:40|0.0015115
14:48:42|0.0015115
14:48:43|0.0015116
14:48:44|0.0015111
14:48:45|0.0015111
14:48:46|0.0015111
14:48:47|0.0015111
14:48:48|0.0015109
14:48:50|0.0015127
14:48:50|0.0015116
14:48:52|0.0015116
14:48:53|0.0015119
14:48:54|0.0015118
14:48:56|0.0015118
14:48:56|0.0015118
14:48:57|0.0015118
14:48:58|0.001511
14:48:59|0.0015116
14:49:00|0.0015116
14:49:02|0.0015116
14:49:03|0.0015119
14:49:04|0.0015117
14:49:05|0.0015117
14:49:06|0.0015118
14:49:07|0.0015118
14:49:07|0.0015118
14:49:08|0.0015118
14:49:10|0.0015114
14:49:11|0.0015115
14:49:12|0.0015115
14:49:13|0.0015123
14:49:13|0.0015093
14:49:14|0.0015093
14:49:16|0.0015094
14:49:17|0.0015094
14:49:18|0.0015094
14:49:19|0.00151
14:49:20|0.0015097
14:49:21|0.0015097
14:49:22|0.0015096
14:49:23|0.0015099
14:49:24|0.0015093
14:49:25|0.0015095
14:49:26|0.0015092
14:49:27|0.0015092
14:49:28|0.0015078
14:49:29|0.0015086
14:49:30|0.0015094
14:49:31|0.00151
14:49:32|0.0015098
14:49:33|0.0015098
14:49:34|0.0015099
14:49:35|0.0015087
14:49:36|0.0015082
14:49:37|0.001508
14:49:39|0.0015091
14:49:39|0.0015091
14:49:40|0.0015081
14:49:41|0.0015081
14:49:43|0.0015081
14:49:44|0.0015081
14:49:44|0.0015081
14:49:45|0.0015081
14:49:47|0.001508
14:49:48|0.001508
14:49:48|0.0015083
14:49:49|0.0015084
14:49:51|0.0015084
14:49:52|0.0015084
14:49:54|0.0015084
14:49:55|0.0015099
14:49:56|0.0015087
14:49:56|0.0015086
14:49:58|0.0015087
14:49:59|0.0015087
14:50:00|0.0015087
14:50:01|0.0015089
14:50:03|0.0015085
14:50:04|0.0015085
14:50:05|0.0015085
14:50:06|0.0015086
14:50:06|0.0015086
14:50:07|0.0015086
14:50:08|0.0015086
14:50:09|0.0015086
14:50:11|0.0015087
14:50:12|0.0015087
14:50:13|0.0015076
14:50:14|0.0015076
14:50:15|0.0015069
14:50:16|0.0015069
14:50:17|0.0015069
14:50:18|0.0015072
14:50:19|0.0015081
14:50:20|0.0015077
14:50:21|0.0015077
14:50:22|0.0015087
14:50:23|0.0015087
14:50:24|0.0015087
14:50:25|0.0015087
14:50:26|0.0015073
14:50:27|0.0015073
14:50:28|0.0015063
14:50:29|0.0015063
14:50:30|0.0015074
14:50:31|0.0015074
14:50:32|0.0015074
14:50:33|0.0015072
14:50:34|0.0015072
14:50:35|0.0015072
14:50:36|0.0015072
14:50:38|0.0015072
14:50:39|0.0015072
14:50:39|0.0015077
14:50:40|0.0015077
14:50:41|0.0015077
14:50:43|0.0015077
14:50:44|0.0015081
14:50:44|0.0015081
14:50:45|0.0015081
14:50:46|0.0015077
14:50:47|0.0015076
14:50:49|0.0015076
14:50:49|0.0015076
14:50:50|0.0015076
14:50:52|0.0015075
14:50:54|0.0015076
14:50:55|0.0015084
14:50:55|0.0015084
14:50:57|0.0015084
14:50:58|0.0015055
14:50:59|0.0015042
14:51:00|0.0015036
14:51:01|0.001504
14:51:02|0.0015044
14:51:03|0.0015044
14:51:05|0.0015049
14:51:05|0.0015057
14:51:06|0.0015055
14:51:08|0.0015059
14:51:08|0.0015058
14:51:10|0.0015063
14:51:10|0.0015069
14:51:12|0.0015069
14:51:13|0.0015077
14:51:14|0.0015077
14:51:14|0.0015077
14:51:16|0.0015069
14:51:16|0.0015066
14:51:17|0.0015078
14:51:18|0.0015083
14:51:19|0.0015083
14:51:20|0.0015083
14:51:21|0.0015084
14:51:23|0.001508
14:51:23|0.0015082
14:51:24|0.0015087
14:51:25|0.0015087
14:51:27|0.001509
14:51:27|0.001509
14:51:29|0.001509
14:51:30|0.001509
14:51:30|0.001509
14:51:31|0.0015086
14:51:33|0.0015086
14:51:34|0.0015086
14:51:35|0.0015079
14:51:36|0.0015083
14:51:37|0.0015077
14:51:38|0.0015077
14:51:40|0.0015072
14:51:40|0.0015071
14:51:42|0.0015073
14:51:42|0.001507
14:51:43|0.001507
14:51:44|0.001507
14:51:46|0.001507
14:51:46|0.001507
14:51:48|0.001507
14:51:48|0.001507
14:51:49|0.0015079
14:51:50|0.0015083
14:51:52|0.0015083
14:51:53|0.0015083
14:51:54|0.0015078
14:51:55|0.0015078
14:51:56|0.0015077
14:51:57|0.0015077
14:51:59|0.0015077
14:51:59|0.0015077
14:52:00|0.0015077
14:52:02|0.0015079
14:52:03|0.0015077
14:52:03|0.0015076
14:52:05|0.0015076
14:52:06|0.0015076
14:52:06|0.0015076
14:52:07|0.0015076
14:52:09|0.0015076
14:52:10|0.0015076
14:52:10|0.0015076
14:52:12|0.0015079
14:52:12|0.0015076
14:52:13|0.0015076
14:52:14|0.0015076
14:52:16|0.0015076
14:52:16|0.0015071
14:52:17|0.0015071
14:52:18|0.0015071
14:52:20|0.0015072
14:52:21|0.0015072
14:52:21|0.0015072
14:52:23|0.0015072
14:52:23|0.0015072
14:52:24|0.0015075
14:52:25|0.0015074
14:52:27|0.0015077
14:52:28|0.001508
14:52:29|0.001508
14:52:29|0.0015078
14:52:31|0.0015078
14:52:32|0.0015078
14:52:34|0.001507
14:52:35|0.0015072
14:52:36|0.0015072
14:52:36|0.0015072
14:52:37|0.0015069
14:52:39|0.0015071
14:52:39|0.0015071
14:52:40|0.0015071
14:52:41|0.0015071
14:52:43|0.0015071
14:52:43|0.0015071
14:52:44|0.0015076
14:52:45|0.0015076
14:52:47|0.0015076
14:52:48|0.0015083
14:52:48|0.0015083
14:52:49|0.0015083
14:52:50|0.0015083
14:52:51|0.0015083
14:52:53|0.0015083
14:52:54|0.0015083
14:52:56|0.0015088
14:52:57|0.0015088
14:52:58|0.0015088
14:52:59|0.0015088
14:53:00|0.0015093
14:53:01|0.0015091
14:53:02|0.0015091
14:53:03|0.0015091
14:53:04|0.0015091
14:53:06|0.0015091
14:53:06|0.0015091
14:53:07|0.00151
14:53:09|0.00151
14:53:09|0.00151
14:53:10|0.0015095
14:53:12|0.0015095
14:53:12|0.0015081
14:53:13|0.0015078
14:53:14|0.0015083
14:53:16|0.0015087
14:53:16|0.0015084
14:53:17|0.0015084
14:53:19|0.0015087
14:53:20|0.0015089
14:53:21|0.0015089
14:53:21|0.001509
14:53:23|0.001509
14:53:23|0.0015092
14:53:24|0.0015092
14:53:25|0.0015092
14:53:26|0.00151
14:53:28|0.0015112
14:53:29|0.0015135
14:53:30|0.0015132
14:53:31|0.0015133
14:53:32|0.0015133
14:53:33|0.0015133
14:53:34|0.0015132
14:53:35|0.0015135
14:53:36|0.0015135
14:53:36|0.0015135
14:53:38|0.0015135
14:53:39|0.0015133
14:53:40|0.0015121
14:53:41|0.0015121
14:53:42|0.0015121
14:53:43|0.0015119
14:53:44|0.0015119
14:53:45|0.0015119
14:53:46|0.0015119
14:53:47|0.0015119
14:53:48|0.0015119
14:53:49|0.0015119
14:53:50|0.0015119
14:53:51|0.0015115
14:53:52|0.0015115
14:53:53|0.0015115
14:53:55|0.0015113
14:53:56|0.001511
14:53:57|0.001511
14:53:58|0.0015117
14:53:59|0.0015117
14:54:00|0.0015108
14:54:02|0.0015085
14:54:03|0.0015087
14:54:03|0.0015087
14:54:05|0.0015087
14:54:06|0.0015087
14:54:07|0.0015081
14:54:09|0.0015085
14:54:09|0.0015085
14:54:11|0.0015085
14:54:11|0.0015079
14:54:12|0.0015079
14:54:14|0.0015069
14:54:14|0.0015065
14:54:15|0.0015065
14:54:16|0.0015069
14:54:17|0.001507
14:54:18|0.0015069
14:54:20|0.0015063
14:54:21|0.0015063
14:54:21|0.0015063
14:54:23|0.0015063
14:54:23|0.0015066
14:54:24|0.0015066
14:54:26|0.0015062
14:54:27|0.0015062
14:54:28|0.0015063
14:54:29|0.0015063
14:54:30|0.0015063
14:54:30|0.0015064
14:54:32|0.0015069
14:54:33|0.0015069
14:54:34|0.0015069
14:54:34|0.0015069
14:54:36|0.0015069
14:54:37|0.0015045
14:54:38|0.0015045
14:54:39|0.0015067
14:54:40|0.001506
14:54:41|0.001506
14:54:43|0.0015055
14:54:43|0.0015059
14:54:44|0.0015059
14:54:45|0.0015059
14:54:46|0.0015059
14:54:47|0.0015059
14:54:48|0.0015059
14:54:49|0.0015059
14:54:51|0.0015059
14:54:51|0.0015059
14:54:52|0.0015059
14:54:54|0.0015059
14:54:54|0.0015059
14:54:56|0.0015055
14:54:58|0.0015054
14:54:58|0.0015054
14:54:59|0.0015054
14:55:01|0.0015054
14:55:01|0.0015054
14:55:02|0.0015057
14:55:04|0.0015057
14:55:05|0.0015057
14:55:05|0.0015057
14:55:06|0.0015057
14:55:08|0.001507
14:55:09|0.0015063
14:55:11|0.0015072
14:55:11|0.001507
14:55:13|0.001507
14:55:13|0.0015069
14:55:14|0.0015069
14:55:15|0.0015073
14:55:17|0.0015074
14:55:18|0.0015083
14:55:18|0.0015083
14:55:19|0.0015082
14:55:20|0.0015082
14:55:22|0.0015082
14:55:22|0.0015085
14:55:23|0.0015089
14:55:24|0.0015076
14:55:25|0.0015076
14:55:26|0.0015076
14:55:27|0.0015075
14:55:28|0.0015075
14:55:29|0.0015085
14:55:31|0.0015085
14:55:31|0.0015089
14:55:32|0.0015089
14:55:33|0.0015089
14:55:34|0.0015086
14:55:35|0.0015081
14:55:37|0.0015082
14:55:37|0.0015082
14:55:39|0.0015092
14:55:39|0.0015092
14:55:40|0.0015097
14:55:42|0.0015089
14:55:42|0.0015096
14:55:43|0.0015099
14:55:45|0.0015084
14:55:45|0.0015084
14:55:46|0.0015084
14:55:47|0.0015086
14:55:48|0.0015086
14:55:49|0.0015086
14:55:50|0.0015086
14:55:51|0.0015086
14:55:53|0.0015086
14:55:54|0.0015086
14:55:55|0.0015086
14:55:56|0.0015086
14:55:58|0.0015086
14:55:58|0.0015086
14:55:59|0.0015086
14:56:01|0.0015071
14:56:02|0.0015071
14:56:03|0.0015076
14:56:04|0.0015076
14:56:04|0.0015076
14:56:06|0.0015075
14:56:06|0.0015075
14:56:08|0.0015083
14:56:08|0.0015076
14:56:10|0.0015076
14:56:11|0.0015071
14:56:12|0.0015071
14:56:13|0.0015071
14:56:14|0.0015069
14:56:15|0.0015069
14:56:16|0.0015069
14:56:17|0.0015069
14:56:19|0.0015092
14:56:19|0.0015087
14:56:21|0.0015087
14:56:22|0.0015087
14:56:22|0.0015083
14:56:24|0.0015083
14:56:25|0.0015083
14:56:26|0.0015086
14:56:27|0.0015086
14:56:28|0.0015086
14:56:28|0.0015086
14:56:29|0.0015086
14:56:31|0.0015086
14:56:32|0.0015092
14:56:32|0.0015092
14:56:33|0.0015092
14:56:35|0.0015086
14:56:36|0.0015085
14:56:38|0.0015084
14:56:39|0.0015084
14:56:39|0.0015087
14:56:40|0.0015087
14:56:41|0.0015087
14:56:43|0.0015087
14:56:43|0.0015084
14:56:44|0.0015084
14:56:46|0.0015084
14:56:47|0.0015084
14:56:47|0.0015084
14:56:48|0.0015079
14:56:49|0.0015079
14:56:50|0.0015079
14:56:51|0.0015085
14:56:53|0.0015086
14:56:53|0.0015086
14:56:54|0.0015083
14:56:57|0.0015083
14:56:57|0.0015079
14:56:59|0.0015085
14:57:00|0.0015085
14:57:01|0.0015087
14:57:02|0.0015087
14:57:03|0.0015089
14:57:05|0.0015093
14:57:05|0.0015093
14:57:07|0.0015093
14:57:08|0.0015093
14:57:09|0.0015093
14:57:10|0.0015093
14:57:11|0.0015092
14:57:12|0.0015092
14:57:14|0.0015093
14:57:14|0.0015093
14:57:15|0.0015093
14:57:16|0.0015093
14:57:17|0.0015093
14:57:19|0.0015093
14:57:19|0.0015093
14:57:21|0.0015093
14:57:21|0.0015099
14:57:22|0.0015092
14:57:23|0.0015089
14:57:25|0.0015089
14:57:25|0.0015092
14:57:26|0.0015092
14:57:27|0.0015092
14:57:28|0.0015092
14:57:29|0.0015092
14:57:30|0.0015092
14:57:31|0.0015092
14:57:32|0.0015092
14:57:34|0.0015089
14:57:34|0.0015092
14:57:36|0.0015092
14:57:36|0.001509
14:57:37|0.0015085
14:57:39|0.0015085
14:57:40|0.0015085
14:57:40|0.0015085
14:57:42|0.0015085
14:57:43|0.0015085
14:57:44|0.0015085
14:57:44|0.0015085
14:57:45|0.0015091
14:57:46|0.0015091
14:57:47|0.0015092
14:57:49|0.0015094
14:57:50|0.0015093
14:57:51|0.0015093
14:57:52|0.0015093
14:57:53|0.0015092
14:57:54|0.0015092
14:57:55|0.0015093
14:57:55|0.0015087
14:57:57|0.0015087
14:57:57|0.0015087
14:58:00|0.0015087
14:58:01|0.0015087
14:58:02|0.0015087
14:58:03|0.0015087
14:58:04|0.0015089
14:58:05|0.0015094
14:58:06|0.0015094
14:58:07|0.0015091
14:58:08|0.0015091
14:58:09|0.0015091
14:58:10|0.0015091
14:58:12|0.0015091
14:58:12|0.0015091
14:58:13|0.0015091
14:58:15|0.0015093
14:58:16|0.0015094
14:58:17|0.0015095
14:58:18|0.0015095
14:58:18|0.0015095
14:58:20|0.0015096
14:58:21|0.0015096
14:58:22|0.0015093
14:58:23|0.0015095
14:58:24|0.0015095
14:58:25|0.0015096
14:58:26|0.0015096
14:58:27|0.0015096
14:58:28|0.0015096
14:58:29|0.0015095
14:58:30|0.0015095
14:58:31|0.0015096
14:58:32|0.0015094
14:58:33|0.0015094
14:58:34|0.0015096
14:58:35|0.0015097
14:58:36|0.0015097
14:58:37|0.0015097
14:58:38|0.0015097
14:58:39|0.00151
14:58:40|0.0015098
14:58:41|0.0015098
14:58:42|0.0015098
14:58:43|0.0015133
14:58:44|0.0015133
14:58:45|0.0015133
14:58:46|0.0015133
14:58:47|0.0015119
14:58:48|0.0015119
14:58:49|0.0015119
14:58:50|0.0015104
14:58:51|0.0015107
14:58:52|0.0015107
14:58:53|0.00151
14:58:54|0.0015104
14:58:56|0.0015106
14:58:57|0.0015106
14:58:57|0.0015106
14:58:58|0.0015106
14:59:01|0.0015106
14:59:02|0.0015104
14:59:02|0.0015097
14:59:04|0.0015097
14:59:06|0.0015101
14:59:06|0.0015101
14:59:08|0.0015101
14:59:09|0.0015101
14:59:10|0.0015101
14:59:11|0.0015112
14:59:12|0.0015112
14:59:13|0.0015112
14:59:14|0.0015119
14:59:15|0.0015118
14:59:16|0.0015118
14:59:17|0.0015119
14:59:18|0.0015123
14:59:19|0.0015126
14:59:20|0.0015123
14:59:22|0.0015123
14:59:23|0.0015116
14:59:24|0.0015108
14:59:25|0.0015108
14:59:26|0.0015108
14:59:27|0.00151
14:59:28|0.00151
14:59:29|0.00151
14:59:30|0.0015111
14:59:31|0.0015111
14:59:32|0.0015111
14:59:33|0.0015111
14:59:34|0.0015117
14:59:35|0.0015117
14:59:36|0.0015106
14:59:37|0.0015108
14:59:38|0.0015108
14:59:39|0.0015108
14:59:40|0.001511
14:59:41|0.001511
14:59:42|0.001511
14:59:43|0.001511
14:59:44|0.0015108
14:59:45|0.0015108
14:59:46|0.0015108
14:59:47|0.0015108
14:59:48|0.0015108
14:59:49|0.0015112
14:59:50|0.0015113
14:59:51|0.0015113
14:59:52|0.0015113
14:59:53|0.0015119
14:59:54|0.0015119
14:59:55|0.0015119
14:59:56|0.0015113
14:59:57|0.0015113
14:59:58|0.0015113
15:00:00|0.0015118
15:00:02|0.0015112
15:00:02|0.0015112
15:00:04|0.0015123
15:00:05|0.0015142
15:00:06|0.0015191
15:00:07|0.0015195
15:00:07|0.0015173
15:00:09|0.0015176
15:00:10|0.0015172
15:00:10|0.0015174
15:00:12|0.0015178
15:00:13|0.0015178
15:00:14|0.001517
15:00:15|0.001517
15:00:15|0.001517
15:00:17|0.0015177
15:00:18|0.0015167
15:00:20|0.0015159
15:00:21|0.0015148
15:00:21|0.0015149
15:00:22|0.0015149
15:00:24|0.0015158
15:00:25|0.001515
15:00:25|0.0015144
15:00:26|0.0015144
15:00:28|0.0015137
15:00:28|0.0015131
15:00:30|0.0015131
15:00:30|0.0015126
15:00:31|0.0015126
15:00:33|0.0015126
15:00:33|0.0015126
15:00:34|0.0015126
15:00:35|0.0015125
15:00:36|0.0015121
15:00:38|0.0015121
15:00:39|0.0015121
15:00:40|0.0015121
15:00:41|0.0015121
15:00:42|0.0015121
15:00:43|0.0015121
15:00:44|0.0015117
15:00:45|0.0015119
15:00:46|0.0015118
15:00:47|0.0015118
15:00:48|0.0015118
15:00:50|0.0015115
15:00:50|0.0015115
15:00:52|0.001511
15:00:52|0.001511
15:00:53|0.0015112
15:00:54|0.0015107
15:00:55|0.0015107
15:00:56|0.0015107
15:00:57|0.0015118
15:00:58|0.0015118
15:00:59|0.0015119
15:01:01|0.0015118
15:01:02|0.0015116
15:01:02|0.0015119
15:01:05|0.0015137
15:01:06|0.0015138
15:01:07|0.0015145
15:01:07|0.0015147
15:01:09|0.0015139
15:01:10|0.0015141
15:01:11|0.001517
15:01:12|0.0015186
15:01:13|0.0015186
15:01:14|0.0015179
15:01:16|0.0015182
15:01:16|0.0015177
15:01:18|0.0015179
15:01:18|0.0015198
15:01:20|0.0015211
15:01:20|0.0015217
15:01:22|0.0015214
15:01:23|0.0015204
15:01:24|0.0015204
15:01:25|0.0015205
15:01:26|0.0015205
15:01:27|0.0015196
15:01:28|0.0015185
15:01:28|0.0015198
15:01:29|0.0015196
15:01:31|0.0015196
15:01:31|0.0015196
15:01:33|0.0015188
15:01:34|0.00152
15:01:35|0.0015194
15:01:36|0.0015194
15:01:37|0.0015183
15:01:38|0.0015186
15:01:40|0.0015189
15:01:41|0.0015185
15:01:42|0.0015184
15:01:43|0.0015184
15:01:44|0.0015194
15:01:45|0.0015194
15:01:46|0.001519
15:01:48|0.001519
15:01:48|0.001519
15:01:50|0.0015154
15:01:50|0.0015159
15:01:51|0.0015157
15:01:53|0.0015153
15:01:53|0.0015146
15:01:54|0.0015145
15:01:55|0.0015144
15:01:56|0.0015141
15:01:57|0.0015143
15:01:58|0.0015143
15:01:59|0.0015147
15:02:01|0.0015153
15:02:02|0.0015153
15:02:04|0.0015161
15:02:04|0.0015161
15:02:06|0.0015161
15:02:07|0.0015161
15:02:07|0.0015155
15:02:09|0.0015156
15:02:09|0.0015156
15:02:10|0.0015156
15:02:12|0.0015156
15:02:13|0.0015156
15:02:14|0.0015156
15:02:15|0.0015156
15:02:16|0.0015138
15:02:17|0.0015139
15:02:18|0.0015145
15:02:19|0.0015144
15:02:20|0.0015151
15:02:21|0.0015147
15:02:22|0.0015147
15:02:23|0.0015157
15:02:25|0.001515
15:02:26|0.0015141
15:02:27|0.0015169
15:02:27|0.001518
15:02:28|0.001518
15:02:30|0.001518
15:02:30|0.001518
15:02:31|0.001518
15:02:33|0.0015179
15:02:33|0.0015179
15:02:37|0.0015179
15:02:38|0.0015183
15:02:38|0.0015183
15:02:40|0.0015183
15:02:41|0.0015183
15:02:42|0.0015183
15:02:43|0.0015183
15:02:44|0.0015183
15:02:44|0.0015183
15:02:46|0.0015183
15:02:47|0.0015183
15:02:48|0.0015185
15:02:49|0.0015188
15:02:50|0.0015188
15:02:51|0.0015188
15:02:51|0.0015187
15:02:53|0.0015187
15:02:54|0.0015187
15:02:55|0.0015187
15:02:57|0.0015188
15:02:58|0.0015188
15:02:58|0.0015188
15:03:00|0.001519
15:03:00|0.001519
15:03:01|0.0015192
15:03:03|0.001521
15:03:05|0.0015221
15:03:06|0.0015224
15:03:08|0.0015224
15:03:09|0.0015222
15:03:10|0.0015222
15:03:11|0.0015222
15:03:12|0.0015226
15:03:13|0.0015226
15:03:15|0.0015226
15:03:15|0.0015226
15:03:16|0.0015226
15:03:18|0.0015226
15:03:19|0.0015226
15:03:20|0.0015226
15:03:20|0.0015222
15:03:22|0.0015222
15:03:23|0.0015218
15:03:24|0.0015207
15:03:25|0.0015206
15:03:26|0.0015206
15:03:27|0.0015209
15:03:28|0.0015208
15:03:30|0.0015214
15:03:31|0.0015206
15:03:31|0.0015205
15:03:32|0.0015205
15:03:33|0.0015206
15:03:35|0.0015206
15:03:36|0.0015206
15:03:36|0.0015206
15:03:37|0.001521
15:03:38|0.0015205
15:03:39|0.0015207
15:03:41|0.0015207
15:03:41|0.0015206
15:03:42|0.0015194
15:03:44|0.0015194
15:03:44|0.0015194
15:03:45|0.0015194
15:03:47|0.0015205
15:03:47|0.0015205
15:03:48|0.0015215
15:03:49|0.0015205
15:03:50|0.0015203
15:03:52|0.0015203
15:03:52|0.0015195
15:03:53|0.0015195
15:03:54|0.0015195
15:03:55|0.0015195
15:03:56|0.0015193
15:03:57|0.0015192
15:03:58|0.0015192
15:03:59|0.0015207
15:04:00|0.0015214
15:04:01|0.001522
15:04:02|0.0015223
15:04:04|0.0015225
15:04:05|0.0015222
15:04:07|0.001523
15:04:08|0.0015223
15:04:09|0.0015225
15:04:10|0.0015226
15:04:10|0.0015217
15:04:12|0.0015233
15:04:13|0.0015233
15:04:15|0.0015221
15:04:15|0.0015221
15:04:17|0.0015213
15:04:17|0.0015216
15:04:18|0.0015213
15:04:21|0.0015224
15:04:22|0.0015227
15:04:24|0.0015231
15:04:26|0.0015244
15:04:27|0.0015244
15:04:27|0.0015244
15:04:29|0.0015241
15:04:30|0.0015241
15:04:31|0.0015241
15:04:32|0.0015242
15:04:33|0.0015242
15:04:34|0.0015242
15:04:35|0.0015245
15:04:36|0.001525
15:04:37|0.0015249
15:04:38|0.0015251
15:04:39|0.0015251
15:04:40|0.0015251
15:04:41|0.001525
15:04:42|0.0015249
15:04:43|0.0015254
15:04:44|0.0015254
15:04:45|0.0015254
15:04:46|0.0015254
15:04:47|0.0015256
15:04:48|0.0015256
15:04:49|0.0015256
15:04:50|0.0015256
15:04:51|0.0015257
15:04:52|0.0015257
15:04:53|0.0015257
15:04:54|0.0015257
15:04:55|0.0015253
15:04:56|0.0015253
15:04:57|0.0015253
15:04:58|0.0015254
15:04:59|0.0015254
15:05:00|0.0015256
15:05:01|0.0015253
15:05:02|0.0015257
15:05:03|0.001527
15:05:04|0.0015289
15:05:05|0.0015291
15:05:07|0.0015283
15:05:08|0.0015283
15:05:08|0.0015267
15:05:09|0.0015262
15:05:10|0.0015262
15:05:11|0.0015256
15:05:12|0.0015256
15:05:14|0.0015269
15:05:14|0.0015269
15:05:16|0.0015287
15:05:17|0.0015282
15:05:19|0.0015281
15:05:20|0.0015273
15:05:22|0.0015281
15:05:23|0.0015283
15:05:24|0.001529
15:05:26|0.0015298
15:05:27|0.00153
15:05:28|0.001531
15:05:29|0.0015311
15:05:30|0.0015311
15:05:31|0.0015305
15:05:32|0.0015295
15:05:33|0.0015301
15:05:34|0.0015301
15:05:35|0.0015307
15:05:36|0.0015304
15:05:38|0.0015304
15:05:38|0.0015303
15:05:40|0.0015301
15:05:41|0.0015303
15:05:42|0.00153
15:05:43|0.00153
15:05:44|0.0015317
15:05:45|0.0015317
15:05:45|0.0015329
15:05:46|0.0015331
15:05:47|0.0015332
15:05:49|0.0015344
15:05:49|0.0015365
15:05:51|0.0015376
15:05:52|0.0015377
15:05:53|0.0015379
15:05:54|0.0015379
15:05:55|0.0015379
15:05:56|0.0015374
15:05:57|0.0015374
15:05:58|0.0015374
15:05:59|0.0015374
15:06:00|0.0015361
15:06:01|0.0015362
15:06:02|0.0015371
15:06:03|0.001537
15:06:04|0.0015376
15:06:05|0.0015376
15:06:06|0.0015378
15:06:07|0.001539
15:06:08|0.0015386
15:06:09|0.0015382
15:06:10|0.0015389
15:06:11|0.0015388
15:06:13|0.0015387
15:06:13|0.0015406
15:06:14|0.0015404
15:06:16|0.0015391
15:06:17|0.0015383
15:06:18|0.0015375
15:06:19|0.0015377
15:06:21|0.0015381
15:06:22|0.0015375
15:06:23|0.0015375
15:06:24|0.0015373
15:06:25|0.0015373
15:06:26|0.0015376
15:06:27|0.0015375
15:06:28|0.0015377
15:06:30|0.0015378
15:06:31|0.0015383
15:06:32|0.0015384
15:06:33|0.0015384
15:06:33|0.0015384
15:06:34|0.0015378
15:06:35|0.0015375
15:06:37|0.0015375
15:06:38|0.0015366
15:06:39|0.0015366
15:06:40|0.0015365
15:06:41|0.0015365
15:06:41|0.0015366
15:06:43|0.0015372
15:06:43|0.001537
15:06:45|0.001537
15:06:46|0.0015365
15:06:47|0.0015365
15:06:48|0.001537
15:06:49|0.0015373
15:06:49|0.0015368
15:06:50|0.0015367
15:06:51|0.0015368
15:06:52|0.0015368
15:06:54|0.0015372
15:06:55|0.0015372
15:06:56|0.0015372
15:06:57|0.0015369
15:06:58|0.0015369
15:06:59|0.0015367
15:07:00|0.0015368
15:07:01|0.0015368
15:07:02|0.0015368
15:07:02|0.0015379
15:07:04|0.0015384
15:07:05|0.0015388
15:07:06|0.0015388
15:07:07|0.0015388
15:07:08|0.0015382
15:07:08|0.0015369
15:07:10|0.0015368
15:07:11|0.0015368
15:07:11|0.0015368
15:07:13|0.0015371
15:07:14|0.0015371
15:07:15|0.0015367
15:07:16|0.0015366
15:07:17|0.0015366
15:07:18|0.0015366
15:07:19|0.0015366
15:07:20|0.0015369
15:07:22|0.0015373
15:07:22|0.0015373
15:07:24|0.0015373
15:07:25|0.0015374
15:07:26|0.0015374
15:07:27|0.0015384
15:07:28|0.0015384
15:07:28|0.0015396
15:07:30|0.0015396
15:07:30|0.0015391
15:07:32|0.0015396
15:07:33|0.0015396
15:07:33|0.0015396
15:07:35|0.0015391
15:07:36|0.0015387
15:07:37|0.0015387
15:07:38|0.0015384
15:07:39|0.0015384
15:07:40|0.0015384
15:07:41|0.0015384
15:07:42|0.0015361
15:07:43|0.0015368
15:07:44|0.0015368
15:07:45|0.0015373
15:07:46|0.0015373
15:07:47|0.0015373
15:07:48|0.0015369
15:07:49|0.0015378
15:07:50|0.0015378
15:07:51|0.001538
15:07:52|0.001538
15:07:53|0.0015387
15:07:54|0.0015378
15:07:55|0.0015384
15:07:56|0.0015393
15:07:57|0.0015393
15:07:58|0.0015393
15:07:59|0.0015393
15:08:00|0.0015387
15:08:01|0.0015377
15:08:02|0.0015377
15:08:03|0.0015377
15:08:04|0.001538
15:08:05|0.0015371
15:08:06|0.0015361
15:08:07|0.0015354
15:08:08|0.0015348
15:08:09|0.0015331
15:08:10|0.0015315
15:08:11|0.0015315
15:08:12|0.0015313
15:08:13|0.0015313
15:08:14|0.0015315
15:08:15|0.0015302
15:08:16|0.0015302
15:08:17|0.0015299
15:08:18|0.0015331
15:08:19|0.0015331
15:08:20|0.0015328
15:08:21|0.0015328
15:08:22|0.0015316
15:08:24|0.0015332
15:08:24|0.0015333
15:08:26|0.0015333
15:08:27|0.0015333
15:08:28|0.0015331
15:08:29|0.0015338
15:08:30|0.0015335
15:08:31|0.0015335
15:08:33|0.0015343
15:08:33|0.0015356
15:08:34|0.0015356
15:08:35|0.0015363
15:08:36|0.001535
15:08:37|0.0015369
15:08:39|0.0015384
15:08:40|0.0015384
15:08:41|0.0015395
15:08:41|0.0015389
15:08:43|0.0015389
15:08:44|0.0015389
15:08:44|0.0015389
15:08:46|0.0015389
15:08:46|0.0015385
15:08:48|0.0015385
15:08:49|0.001539
15:08:50|0.001539
15:08:50|0.0015377
15:08:52|0.0015377
15:08:52|0.0015369
15:08:53|0.0015365
15:08:54|0.001536
15:08:56|0.0015364
15:08:56|0.0015364
15:08:57|0.0015355
15:08:59|0.0015365
15:09:00|0.0015353
15:09:00|0.0015347
15:09:03|0.0015345
15:09:03|0.0015342
15:09:04|0.001535
15:09:05|0.001535
15:09:06|0.001535
15:09:07|0.0015351
15:09:09|0.0015351
15:09:09|0.0015357
15:09:10|0.0015359
15:09:11|0.0015359
15:09:12|0.0015359
15:09:13|0.0015359
15:09:15|0.001536
15:09:15|0.0015358
15:09:17|0.0015358
15:09:18|0.0015358
15:09:19|0.0015371
15:09:20|0.0015376
15:09:21|0.0015376
15:09:22|0.0015376
15:09:22|0.0015376
15:09:25|0.0015356
15:09:26|0.0015356
15:09:26|0.0015356
15:09:27|0.0015356
15:09:29|0.001535
15:09:29|0.001535
15:09:31|0.0015351
15:09:32|0.0015351
15:09:33|0.0015365
15:09:34|0.0015365
15:09:35|0.0015368
15:09:36|0.0015368
15:09:37|0.0015368
15:09:38|0.0015368
15:09:39|0.0015358
15:09:40|0.0015358
15:09:41|0.001536
15:09:42|0.001536
15:09:43|0.001536
15:09:44|0.0015353
15:09:45|0.0015353
15:09:46|0.0015362
15:09:47|0.0015362
15:09:48|0.001535
15:09:49|0.001535
15:09:50|0.001535
15:09:51|0.0015356
15:09:52|0.0015356
15:09:53|0.0015356
15:09:55|0.001537
15:09:55|0.001537
15:09:56|0.0015372
15:09:57|0.0015369
15:09:58|0.0015371
15:10:00|0.0015366
15:10:01|0.0015366
15:10:01|0.0015366
15:10:03|0.001537
15:10:04|0.0015372
15:10:05|0.0015385
15:10:06|0.0015385
15:10:07|0.0015385
15:10:08|0.0015385
15:10:09|0.0015381
15:10:10|0.0015385
15:10:11|0.0015385
15:10:12|0.0015384
15:10:13|0.0015384
15:10:14|0.0015383
15:10:15|0.0015383
15:10:16|0.0015371
15:10:17|0.0015372
15:10:18|0.0015372
15:10:19|0.0015372
15:10:20|0.0015372
15:10:21|0.0015362
15:10:22|0.0015362
15:10:24|0.0015362
15:10:25|0.0015352
15:10:26|0.0015351
15:10:28|0.0015351
15:10:29|0.001535
15:10:29|0.001535
15:10:30|0.001535
15:10:31|0.0015346
15:10:32|0.001534
15:10:34|0.001534
15:10:34|0.0015343
15:10:36|0.0015343
15:10:36|0.0015343
15:10:37|0.0015343
15:10:38|0.0015347
15:10:39|0.0015347
15:10:40|0.0015349
15:10:41|0.0015349
15:10:42|0.0015349
15:10:43|0.0015349
15:10:45|0.0015347
15:10:45|0.0015355
15:10:47|0.0015345
15:10:47|0.0015349
15:10:48|0.0015345
15:10:49|0.0015344
15:10:51|0.0015337
15:10:53|0.0015342
15:10:53|0.001534
15:10:54|0.0015347
15:10:55|0.0015339
15:10:56|0.0015325
15:10:57|0.0015325
15:10:58|0.0015327
15:10:59|0.0015327
15:11:00|0.0015327
15:11:01|0.001532
15:11:02|0.001532
15:11:04|0.001532
15:11:05|0.001532
15:11:05|0.0015309
15:11:06|0.0015309
15:11:08|0.0015315
15:11:08|0.0015315
15:11:09|0.0015312
15:11:11|0.0015312
15:11:11|0.0015312
15:11:13|0.0015325
15:11:14|0.0015335
15:11:15|0.001532
15:11:16|0.001532
15:11:17|0.001532
15:11:18|0.001532
15:11:19|0.0015317
15:11:20|0.0015316
15:11:21|0.0015316
15:11:22|0.0015324
15:11:23|0.001532
15:11:24|0.001532
15:11:25|0.001532
15:11:26|0.001532
15:11:27|0.0015318
15:11:28|0.001531
15:11:30|0.001531
15:11:30|0.001531
15:11:31|0.001531
15:11:32|0.001531
15:11:33|0.001531
15:11:35|0.0015319
15:11:36|0.0015319
15:11:37|0.0015319
15:11:38|0.0015319
15:11:39|0.0015319
15:11:40|0.0015319
15:11:41|0.0015319
15:11:42|0.0015319
15:11:43|0.0015319
15:11:44|0.0015326
15:11:46|0.0015326
15:11:46|0.0015337
15:11:47|0.0015337
15:11:48|0.0015337
15:11:50|0.0015331
15:11:51|0.0015331
15:11:52|0.0015329
15:11:53|0.0015329
15:11:54|0.0015333
15:11:55|0.0015332
15:11:56|0.0015332
15:11:57|0.0015335
15:11:59|0.0015335
15:12:00|0.0015334
15:12:00|0.0015334
15:12:02|0.0015334
15:12:03|0.0015334
15:12:03|0.0015334
15:12:04|0.0015334
15:12:05|0.0015338
15:12:07|0.0015338
15:12:08|0.0015337
15:12:08|0.0015339
15:12:10|0.0015342
15:12:11|0.0015341
15:12:12|0.0015338
15:12:13|0.0015338
15:12:14|0.0015338
15:12:15|0.0015338
15:12:15|0.0015353
15:12:17|0.0015354
15:12:18|0.0015359
15:12:19|0.0015364
15:12:20|0.0015364
15:12:20|0.0015355
15:12:22|0.0015355
15:12:23|0.0015355
15:12:24|0.0015375
15:12:25|0.0015375
15:12:26|0.0015365
15:12:27|0.0015365
15:12:29|0.0015351
15:12:29|0.001538
15:12:30|0.001538
15:12:31|0.0015361
15:12:32|0.0015361
15:12:33|0.0015361
15:12:34|0.0015368
15:12:36|0.0015375
15:12:37|0.0015377
15:12:37|0.0015361
15:12:39|0.0015362
15:12:40|0.0015362
15:12:41|0.0015365
15:12:42|0.0015366
15:12:42|0.0015366
15:12:43|0.0015366
15:12:45|0.0015366
15:12:45|0.0015363
15:12:47|0.0015364
15:12:47|0.0015364
15:12:48|0.0015356
15:12:49|0.0015356
15:12:51|0.0015356
15:12:51|0.0015352
15:12:52|0.0015352
15:12:53|0.0015349
15:12:54|0.0015349
15:12:56|0.0015348
15:12:57|0.0015348
15:12:58|0.0015364
15:12:58|0.0015364
15:12:59|0.0015367
15:13:01|0.0015365
15:13:01|0.0015367
15:13:03|0.0015368
15:13:04|0.001537
15:13:05|0.001537
15:13:07|0.001537
15:13:07|0.001537
15:13:08|0.001537
15:13:09|0.0015365
15:13:11|0.0015365
15:13:11|0.0015365
15:13:13|0.0015365
15:13:13|0.0015353
15:13:14|0.0015353
15:13:15|0.0015353
15:13:16|0.0015353
15:13:17|0.0015353
15:13:18|0.0015353
15:13:19|0.0015353
15:13:20|0.0015342
15:13:21|0.0015342
15:13:22|0.0015342
15:13:23|0.0015342
15:13:24|0.001536
15:13:26|0.0015353
15:13:27|0.0015353
15:13:28|0.0015353
15:13:30|0.0015353
15:13:31|0.0015341
15:13:32|0.0015338
15:13:33|0.0015339
15:13:34|0.0015339
15:13:34|0.0015339
15:13:35|0.0015339
15:13:37|0.0015339
15:13:37|0.0015339
15:13:39|0.0015339
15:13:40|0.0015339
15:13:40|0.0015339
15:13:42|0.0015352
15:13:43|0.0015359
15:13:44|0.0015352
15:13:44|0.0015352
15:13:46|0.0015352
15:13:46|0.0015352
15:13:48|0.0015352
15:13:49|0.0015345
15:13:50|0.0015345
15:13:50|0.0015345
15:13:52|0.0015345
15:13:52|0.0015345
15:13:54|0.0015345
15:13:54|0.0015369
15:13:56|0.0015368
15:13:57|0.0015362
15:13:58|0.0015362
15:13:58|0.0015363
15:14:00|0.0015363
15:14:00|0.0015363
15:14:01|0.0015363
15:14:02|0.0015363
15:14:04|0.0015363
15:14:04|0.0015353
15:14:06|0.0015353
15:14:07|0.0015353
15:14:07|0.0015349
15:14:09|0.0015349
15:14:10|0.0015349
15:14:11|0.0015349
15:14:12|0.0015349
15:14:13|0.0015349
15:14:13|0.0015349
15:14:14|0.0015349
15:14:16|0.0015339
15:14:16|0.0015346
15:14:17|0.0015342
15:14:19|0.0015353
15:14:20|0.0015353
15:14:21|0.0015353
15:14:21|0.0015341
15:14:23|0.0015339
15:14:24|0.0015343
15:14:25|0.0015353
15:14:27|0.0015353
15:14:27|0.0015353
15:14:28|0.0015357
15:14:30|0.0015357
15:14:31|0.0015351
15:14:32|0.0015349
15:14:34|0.001535
15:14:34|0.001535
15:14:35|0.001535
15:14:36|0.001535
15:14:37|0.001535
15:14:38|0.001535
15:14:40|0.0015345
15:14:40|0.0015345
15:14:41|0.0015345
15:14:42|0.0015345
15:14:43|0.0015345
15:14:45|0.0015345
15:14:46|0.0015342
15:14:46|0.0015342
15:14:48|0.0015341
15:14:49|0.0015341
15:14:50|0.0015341
15:14:50|0.0015341
15:14:51|0.0015341
15:14:53|0.0015341
15:14:54|0.0015341
15:14:55|0.0015341
15:14:55|0.0015341
15:14:57|0.0015339
15:14:57|0.0015339
15:14:58|0.0015339
15:14:59|0.0015339
15:15:01|0.0015343
15:15:01|0.0015354
15:15:02|0.0015351
15:15:04|0.0015355
15:15:05|0.001536
15:15:05|0.0015373
15:15:07|0.0015366
15:15:09|0.001536
15:15:09|0.001536
15:15:10|0.0015348
15:15:11|0.0015348
15:15:12|0.0015339
15:15:13|0.0015339
15:15:14|0.0015354
15:15:16|0.0015352
15:15:17|0.0015363
15:15:18|0.0015363
15:15:18|0.0015374
15:15:20|0.0015374
15:15:21|0.001536
15:15:22|0.001536
15:15:23|0.0015363
15:15:24|0.0015363
15:15:25|0.0015365
15:15:26|0.0015362
15:15:27|0.0015355
15:15:29|0.0015357
15:15:30|0.0015357
15:15:30|0.0015361
15:15:32|0.0015363
15:15:33|0.0015358
15:15:34|0.0015358
15:15:35|0.0015358
15:15:36|0.0015365
15:15:38|0.0015369
15:15:39|0.0015374
15:15:39|0.001537
15:15:41|0.0015368
15:15:41|0.0015368
15:15:43|0.0015368
15:15:44|0.0015373
15:15:45|0.0015373
15:15:46|0.0015373
15:15:47|0.0015379
15:15:49|0.0015381
15:15:50|0.0015381
15:15:50|0.0015381
15:15:51|0.0015367
15:15:52|0.0015367
15:15:54|0.0015367
15:15:55|0.0015367
15:15:56|0.0015363
15:15:58|0.0015362
15:15:58|0.0015362
15:16:00|0.0015362
15:16:00|0.0015362
15:16:02|0.0015355
15:16:03|0.0015369
15:16:04|0.0015379
15:16:05|0.0015388
15:16:05|0.0015388
15:16:07|0.0015378
15:16:08|0.0015378
15:16:09|0.001538
15:16:11|0.001538
15:16:11|0.0015383
15:16:13|0.0015394
15:16:14|0.0015398
15:16:15|0.0015398
15:16:15|0.0015389
15:16:16|0.0015386
15:16:18|0.0015386
15:16:19|0.0015386
15:16:19|0.0015379
15:16:20|0.0015378
15:16:22|0.0015379
15:16:23|0.0015387
15:16:24|0.0015387
15:16:25|0.0015387
15:16:26|0.0015387
15:16:27|0.0015397
15:16:28|0.0015391
15:16:30|0.0015391
15:16:30|0.0015387
15:16:32|0.0015387
15:16:33|0.0015382
15:16:34|0.001539
15:16:35|0.001539
15:16:36|0.001539
15:16:37|0.0015391
15:16:38|0.0015399
15:16:39|0.00154
15:16:40|0.00154
15:16:41|0.00154
15:16:42|0.00154
15:16:43|0.0015403
15:16:44|0.0015405
15:16:45|0.0015405
15:16:46|0.00154
15:16:47|0.00154
15:16:49|0.00154
15:16:49|0.00154
15:16:50|0.00154
15:16:51|0.00154
15:16:53|0.00154
15:16:53|0.00154
15:16:54|0.00154
15:16:55|0.00154
15:16:57|0.00154
15:16:58|0.0015399
15:16:59|0.0015399
15:17:01|0.0015399
15:17:02|0.0015399
15:17:02|0.0015399
15:17:04|0.0015398
15:17:05|0.0015398
15:17:06|0.0015399
15:17:07|0.0015399
15:17:08|0.0015399
15:17:09|0.0015399
15:17:11|0.0015412
15:17:12|0.0015417
15:17:12|0.0015413
15:17:13|0.0015413
15:17:14|0.0015413
15:17:16|0.0015405
15:17:16|0.0015393
15:17:17|0.0015448
15:17:19|0.0015448
15:17:20|0.0015446
15:17:21|0.0015458
15:17:22|0.001544
15:17:23|0.0015434
15:17:24|0.0015434
15:17:25|0.0015433
15:17:26|0.0015439
15:17:27|0.0015438
15:17:28|0.0015438
15:17:30|0.0015431
15:17:30|0.0015433
15:17:31|0.0015435
15:17:33|0.0015435
15:17:33|0.0015435
15:17:35|0.0015436
15:17:35|0.0015438
15:17:37|0.0015435
15:17:38|0.0015438
15:17:38|0.0015437
15:17:40|0.0015437
15:17:41|0.0015438
15:17:42|0.0015439
15:17:43|0.0015443
15:17:43|0.0015448
15:17:45|0.0015454
15:17:46|0.0015453
15:17:47|0.0015453
15:17:48|0.0015453
15:17:49|0.0015443
15:17:50|0.0015446
15:17:51|0.0015446
15:17:51|0.001545
15:17:53|0.0015448
15:17:54|0.0015448
15:17:55|0.0015444
15:17:55|0.0015444
15:17:57|0.0015438
15:17:58|0.0015438
15:17:59|0.0015442
15:18:01|0.0015439
15:18:01|0.0015433
15:18:03|0.0015427
15:18:04|0.0015413
15:18:05|0.0015405
15:18:06|0.0015411
15:18:07|0.0015411
15:18:07|0.0015405
15:18:09|0.0015405
15:18:10|0.0015405
15:18:11|0.0015405
15:18:11|0.0015405
15:18:12|0.001539
15:18:14|0.0015386
15:18:15|0.0015385
15:18:16|0.001538
15:18:17|0.0015385
15:18:18|0.0015385
15:18:19|0.0015385
15:18:20|0.0015385
15:18:21|0.0015392
15:18:22|0.0015388
15:18:23|0.0015388
15:18:24|0.0015389
15:18:25|0.0015394
15:18:26|0.0015394
15:18:27|0.0015394
15:18:28|0.0015394
15:18:29|0.0015411
15:18:30|0.0015411
15:18:31|0.0015411
15:18:33|0.0015411
15:18:33|0.0015411
15:18:34|0.0015392
15:18:35|0.0015392
15:18:36|0.0015384
15:18:37|0.0015386
15:18:38|0.001539
15:18:40|0.001539
15:18:40|0.001539
15:18:41|0.001539
15:18:42|0.001539
15:18:43|0.001539
15:18:45|0.001539
15:18:45|0.0015386
15:18:46|0.0015386
15:18:47|0.0015386
15:18:49|0.0015385
15:18:49|0.0015381
15:18:51|0.0015381
15:18:51|0.0015381
15:18:52|0.0015384
15:18:53|0.0015383
15:18:55|0.0015383
15:18:55|0.0015372
15:18:56|0.0015372
15:18:57|0.0015364
15:18:58|0.0015364
15:19:00|0.0015364
15:19:02|0.0015361
15:19:02|0.0015362
15:19:03|0.0015362
15:19:05|0.0015361
15:19:06|0.0015361
15:19:07|0.0015361
15:19:08|0.0015361
15:19:08|0.0015357
15:19:10|0.0015358
15:19:10|0.0015358
15:19:11|0.0015353
15:19:13|0.0015355
15:19:14|0.0015359
15:19:14|0.0015359
15:19:17|0.0015353
15:19:17|0.0015352
15:19:18|0.0015349
15:19:19|0.0015349
15:19:20|0.0015349
15:19:22|0.0015349
15:19:22|0.0015335
15:19:24|0.0015335
15:19:25|0.0015335
15:19:26|0.0015335
15:19:27|0.0015325
15:19:27|0.0015325
15:19:28|0.0015325
15:19:29|0.0015316
15:19:30|0.0015312
15:19:31|0.0015304
15:19:33|0.0015304
15:19:34|0.0015304
15:19:35|0.0015301
15:19:36|0.0015296
15:19:37|0.001529
15:19:38|0.0015258
15:19:39|0.0015275
15:19:40|0.0015274
15:19:41|0.0015256
15:19:42|0.0015253
15:19:43|0.001525
15:19:44|0.0015275
15:19:45|0.0015276
15:19:46|0.0015274
15:19:47|0.0015274
15:19:48|0.0015275
15:19:49|0.0015276
15:19:50|0.0015278
15:19:51|0.0015283
15:19:52|0.0015278
15:19:53|0.0015277
15:19:54|0.0015279
15:19:55|0.0015281
15:19:56|0.0015278
15:19:57|0.0015278
15:19:58|0.0015278
15:19:59|0.0015273
15:20:00|0.0015272
15:20:02|0.0015267
15:20:02|0.0015274
15:20:04|0.0015276
15:20:05|0.0015272
15:20:06|0.0015275
15:20:07|0.0015298
15:20:08|0.0015299
15:20:09|0.0015299
15:20:10|0.0015276
15:20:11|0.0015276
15:20:12|0.0015276
15:20:13|0.0015285
15:20:14|0.0015285
15:20:15|0.0015284
15:20:16|0.0015284
15:20:17|0.0015284
15:20:19|0.0015285
15:20:20|0.0015276
15:20:20|0.0015276
15:20:22|0.0015276
15:20:23|0.0015266
15:20:23|0.0015266
15:20:24|0.0015266
15:20:26|0.0015266
15:20:27|0.0015258
15:20:28|0.0015265
15:20:28|0.0015268
15:20:30|0.0015268
15:20:31|0.0015268
15:20:31|0.0015268
15:20:32|0.0015272
15:20:34|0.0015272
15:20:35|0.0015272
15:20:36|0.0015272
15:20:37|0.0015273
15:20:37|0.0015273
15:20:38|0.0015277
15:20:40|0.0015277
15:20:41|0.0015277
15:20:42|0.001528
15:20:42|0.0015286
15:20:43|0.001528
15:20:44|0.001528
15:20:46|0.0015289
15:20:47|0.0015289
15:20:48|0.0015287
15:20:49|0.0015296
15:20:50|0.0015293
15:20:51|0.0015302
15:20:52|0.0015309
15:20:53|0.0015309
15:20:53|0.0015306
15:20:54|0.001531
15:20:55|0.001531
15:20:56|0.0015308
15:20:58|0.0015308
15:20:59|0.0015309
15:21:00|0.001531
15:21:01|0.001531
15:21:02|0.0015313
15:21:04|0.0015328
15:21:04|0.0015339
15:21:05|0.0015342
15:21:07|0.0015342
15:21:08|0.0015347
15:21:08|0.0015347
15:21:10|0.0015347
15:21:11|0.0015347
15:21:11|0.0015347
15:21:12|0.0015341
15:21:13|0.0015329
15:21:14|0.0015337
15:21:16|0.0015334
15:21:16|0.0015334
15:21:17|0.0015328
15:21:19|0.001533
15:21:20|0.0015333
15:21:21|0.0015336
15:21:22|0.0015342
15:21:23|0.0015342
15:21:24|0.0015342
15:21:25|0.0015342
15:21:26|0.0015342
15:21:27|0.0015353
15:21:28|0.0015353
15:21:29|0.0015353
15:21:30|0.0015338
15:21:31|0.0015344
15:21:32|0.0015354
15:21:33|0.0015354
15:21:34|0.001535
15:21:35|0.0015347
15:21:36|0.0015347
15:21:38|0.0015325
15:21:38|0.0015328
15:21:40|0.0015327
15:21:41|0.0015337
15:21:41|0.0015338
15:21:42|0.0015347
15:21:44|0.0015352
15:21:44|0.0015359
15:21:45|0.0015359
15:21:46|0.0015365
15:21:48|0.001536
15:21:49|0.0015361
15:21:49|0.0015361
15:21:50|0.0015361
15:21:51|0.0015364
15:21:52|0.0015366
15:21:54|0.001537
15:21:54|0.001537
15:21:55|0.0015372
15:21:56|0.0015362
15:21:57|0.0015357
15:21:59|0.0015365
15:21:59|0.0015369
15:22:00|0.0015373
15:22:02|0.0015373
15:22:03|0.0015377
15:22:05|0.0015377
15:22:06|0.0015377
15:22:07|0.0015377
15:22:08|0.0015377
15:22:08|0.0015374
15:22:09|0.0015374
15:22:11|0.0015374
15:22:12|0.0015361
15:22:13|0.0015361
15:22:14|0.0015349
15:22:16|0.0015364
15:22:17|0.0015377
15:22:18|0.001537
15:22:18|0.001537
15:22:19|0.0015371
15:22:21|0.0015371
15:22:21|0.0015371
15:22:23|0.0015371
15:22:23|0.0015371
15:22:24|0.0015371
15:22:25|0.0015371
15:22:27|0.0015371
15:22:28|0.0015371
15:22:29|0.0015366
15:22:30|0.0015365
15:22:31|0.0015365
15:22:32|0.0015365
15:22:33|0.0015365
15:22:34|0.0015365
15:22:35|0.0015368
15:22:37|0.0015364
15:22:37|0.001536
15:22:38|0.0015362
15:22:39|0.0015362
15:22:40|0.0015357
15:22:41|0.0015357
15:22:42|0.001536
15:22:43|0.001536
15:22:44|0.0015368
15:22:45|0.0015369
15:22:47|0.0015369
15:22:48|0.0015362
15:22:48|0.0015362
15:22:50|0.0015362
15:22:51|0.0015364
15:22:52|0.0015364
15:22:54|0.0015365
15:22:54|0.0015371
15:22:55|0.0015371
15:22:56|0.0015371
15:22:57|0.0015371
15:22:58|0.0015371
15:22:59|0.0015371
15:23:00|0.0015373
15:23:01|0.0015377
15:23:02|0.0015377
15:23:03|0.0015377
15:23:05|0.001537
15:23:05|0.0015366
15:23:06|0.0015372
15:23:08|0.0015372
15:23:08|0.0015366
15:23:10|0.0015358
15:23:11|0.0015359
15:23:12|0.001536
15:23:14|0.0015365
15:23:15|0.0015375
15:23:16|0.0015375
15:23:17|0.0015375
15:23:18|0.0015385
15:23:19|0.0015389
15:23:20|0.0015389
15:23:21|0.0015389
15:23:22|0.0015389
15:23:23|0.0015389
15:23:24|0.001538
15:23:25|0.001538
15:23:26|0.0015385
15:23:27|0.0015385
15:23:29|0.0015385
15:23:29|0.0015385
15:23:31|0.0015382
15:23:31|0.0015382
15:23:32|0.0015386
15:23:34|0.0015386
15:23:35|0.0015375
15:23:35|0.0015375
15:23:37|0.0015377
15:23:37|0.0015371
15:23:39|0.0015371
15:23:40|0.001536
15:23:41|0.0015358
15:23:42|0.0015358
15:23:43|0.0015371
15:23:44|0.0015371
15:23:45|0.0015371
15:23:46|0.0015371
15:23:47|0.0015371
15:23:48|0.0015372
15:23:49|0.0015369
15:23:49|0.0015373
15:23:50|0.0015373
15:23:52|0.0015373
15:23:53|0.0015373
15:23:54|0.0015375
15:23:55|0.0015371
15:23:56|0.0015371
15:23:57|0.0015371
15:23:58|0.0015371
15:23:59|0.0015371
15:24:00|0.0015371
15:24:01|0.0015371
15:24:02|0.001536
15:24:03|0.001536
15:24:04|0.001536
15:24:05|0.0015358
15:24:06|0.0015358
15:24:07|0.0015353
15:24:08|0.0015353
15:24:09|0.0015355
15:24:10|0.0015355
15:24:11|0.0015371
15:24:13|0.0015378
15:24:14|0.0015381
15:24:15|0.0015381
15:24:16|0.0015381
15:24:18|0.0015381
15:24:18|0.001538
15:24:20|0.001538
15:24:20|0.001538
15:24:22|0.0015366
15:24:22|0.0015366
15:24:23|0.0015366
15:24:25|0.0015366
15:24:25|0.0015366
15:24:26|0.0015366
15:24:27|0.0015366
15:24:29|0.0015351
15:24:30|0.0015351
15:24:31|0.0015337
15:24:31|0.0015313
15:24:33|0.0015331
15:24:35|0.0015331
15:24:35|0.001532
15:24:36|0.001532
15:24:37|0.001532
15:24:38|0.0015315
15:24:39|0.0015315
15:24:40|0.0015309
15:24:41|0.0015309
15:24:42|0.0015309
15:24:43|0.0015308
15:24:44|0.0015315
15:24:46|0.0015318
15:24:47|0.0015318
15:24:48|0.0015318
15:24:48|0.0015318
15:24:50|0.0015316
15:24:51|0.0015306
15:24:52|0.0015298
15:24:53|0.0015298
15:24:54|0.0015298
15:24:54|0.0015312
15:24:55|0.0015312
15:24:57|0.0015315
15:24:58|0.0015314
15:25:00|0.0015314
15:25:00|0.0015318
15:25:02|0.0015324
15:25:03|0.001534
15:25:03|0.001534
15:25:05|0.001534
15:25:06|0.0015354
15:25:07|0.0015354
15:25:08|0.0015354
15:25:09|0.0015362
15:25:10|0.0015362
15:25:11|0.0015366
15:25:12|0.0015366
15:25:13|0.0015367
15:25:14|0.0015363
15:25:15|0.0015363
15:25:17|0.0015366
15:25:18|0.0015369
15:25:19|0.0015357
15:25:20|0.0015355
15:25:21|0.0015353
15:25:22|0.0015353
15:25:23|0.0015353
15:25:24|0.0015353
15:25:25|0.0015353
15:25:27|0.0015345
15:25:27|0.0015345
15:25:28|0.0015341
15:25:29|0.0015341
15:25:31|0.0015341
15:25:32|0.0015337
15:25:33|0.0015337
15:25:34|0.0015337
15:25:35|0.0015319
15:25:36|0.0015319
15:25:37|0.0015309
15:25:38|0.0015323
15:25:39|0.0015326
15:25:40|0.0015326
15:25:41|0.0015326
15:25:42|0.0015326
15:25:43|0.0015322
15:25:44|0.0015322
15:25:45|0.0015322
15:25:46|0.0015322
15:25:47|0.0015322
15:25:48|0.0015322
15:25:50|0.0015315
15:25:50|0.0015318
15:25:51|0.0015318
15:25:52|0.0015318
15:25:54|0.0015315
15:25:54|0.0015315
15:25:56|0.0015307
15:25:56|0.0015308
15:25:57|0.0015309
15:25:59|0.0015305
15:25:59|0.0015305
15:26:01|0.0015305
15:26:01|0.0015305
15:26:02|0.0015302
15:26:04|0.0015302
15:26:04|0.00153
15:26:05|0.00153
15:26:06|0.00153
15:26:08|0.00153
15:26:09|0.0015305
15:26:10|0.0015305
15:26:11|0.0015305
15:26:11|0.0015305
15:26:12|0.0015315
15:26:13|0.0015343
15:26:15|0.0015333
15:26:16|0.0015318
15:26:17|0.0015318
15:26:18|0.0015318
15:26:19|0.0015318
15:26:20|0.0015317
15:26:21|0.0015317
15:26:22|0.0015319
15:26:24|0.0015321
15:26:24|0.0015321
15:26:25|0.0015325
15:26:27|0.0015325
15:26:28|0.0015325
15:26:29|0.001533
15:26:30|0.001533
15:26:30|0.0015332
15:26:32|0.0015332
15:26:33|0.0015332
15:26:33|0.0015332
15:26:35|0.0015329
15:26:35|0.0015323
15:26:37|0.0015323
15:26:37|0.0015323
15:26:39|0.0015323
15:26:39|0.0015324
15:26:40|0.0015324
15:26:42|0.0015324
15:26:43|0.0015324
15:26:44|0.0015324
15:26:45|0.0015324
15:26:45|0.0015324
15:26:48|0.0015325
15:26:48|0.0015326
15:26:50|0.0015326
15:26:50|0.0015326
15:26:51|0.0015316
15:26:52|0.0015316
15:26:54|0.0015316
15:26:55|0.0015316
15:26:55|0.0015316
15:26:56|0.0015316
15:26:57|0.0015347
15:26:58|0.0015337
15:27:00|0.001533
15:27:00|0.001533
15:27:01|0.0015287
15:27:02|0.0015332
15:27:03|0.0015332
15:27:05|0.0015357
15:27:05|0.0015357
15:27:06|0.0015373
15:27:08|0.0015369
15:27:08|0.001538
15:27:09|0.0015383
15:27:10|0.0015424
15:27:12|0.0015431
15:27:12|0.0015437
15:27:13|0.0015435
15:27:14|0.0015434
15:27:16|0.0015442
15:27:17|0.0015439
15:27:18|0.0015481
15:27:19|0.001549
15:27:20|0.0015468
15:27:21|0.0015494
15:27:22|0.0015491
15:27:23|0.0015491
15:27:24|0.0015477
15:27:25|0.0015486
15:27:26|0.001548
15:27:27|0.0015464
15:27:28|0.0015459
15:27:29|0.0015494
15:27:31|0.0015492
15:27:31|0.0015493
15:27:32|0.0015495
15:27:33|0.0015494
15:27:35|0.00155
15:27:35|0.0015498
15:27:36|0.0015506
15:27:37|0.0015506
15:27:38|0.0015499
15:27:39|0.0015506
15:27:40|0.0015509
15:27:41|0.0015505
15:27:43|0.0015505
15:27:43|0.0015504
15:27:44|0.0015501
15:27:45|0.0015502
15:27:46|0.0015502
15:27:47|0.0015504
15:27:49|0.0015504
15:27:49|0.0015512
15:27:51|0.001551
15:27:51|0.0015509
15:27:52|0.0015509
15:27:53|0.0015509
15:27:54|0.0015521
15:27:55|0.0015518
15:27:57|0.0015518
15:27:57|0.0015526
15:27:59|0.0015518
15:27:59|0.0015518
15:28:01|0.0015523
15:28:01|0.0015511
15:28:02|0.0015502
15:28:04|0.0015502
15:28:04|0.0015511
15:28:05|0.0015512
15:28:07|0.0015516
15:28:07|0.0015511
15:28:08|0.0015525
15:28:11|0.0015532
15:28:11|0.0015527
15:28:12|0.0015524
15:28:14|0.0015526
15:28:14|0.001553
15:28:15|0.0015526
15:28:17|0.0015526
15:28:18|0.0015535
15:28:20|0.0015565
15:28:20|0.0015565
15:28:21|0.0015567
15:28:22|0.0015566
15:28:24|0.0015566
15:28:25|0.0015561
15:28:26|0.0015569
15:28:27|0.0015564
15:28:29|0.0015573
15:28:30|0.0015579
15:28:31|0.0015576
15:28:31|0.0015576
15:28:33|0.0015587
15:28:34|0.0015587
15:28:35|0.0015588
15:28:36|0.0015596
15:28:36|0.0015595
15:28:38|0.0015595
15:28:39|0.0015649
15:28:40|0.0015654
15:28:41|0.001565
15:28:42|0.0015659
15:28:43|0.0015665
15:28:44|0.0015663
15:28:45|0.0015661
15:28:46|0.0015657
15:28:47|0.0015658
15:28:48|0.0015675
15:28:50|0.0015675
15:28:50|0.001566
15:28:51|0.0015659
15:28:52|0.0015659
15:28:53|0.0015663
15:28:55|0.0015663
15:28:56|0.0015679
15:28:57|0.0015679
15:28:58|0.0015675
15:28:59|0.0015672
15:29:00|0.0015675
15:29:01|0.0015679
15:29:02|0.0015679
15:29:03|0.0015689
15:29:04|0.0015689
15:29:05|0.0015689
15:29:06|0.0015689
15:29:07|0.0015732
15:29:08|0.0015753
15:29:09|0.0015746
15:29:11|0.001574
15:29:12|0.0015786
15:29:13|0.0015857
15:29:15|0.0015843
15:29:16|0.0015925
15:29:17|0.001594
15:29:17|0.0015916
15:29:18|0.001591
15:29:20|0.0015904
15:29:20|0.001593
15:29:22|0.0015945
15:29:23|0.0015962
15:29:24|0.0015948
15:29:25|0.0015918
15:29:26|0.0015899
15:29:27|0.001588
15:29:28|0.0015897
15:29:29|0.0015902
15:29:30|0.0015885
15:29:31|0.001594
15:29:32|0.0015924
15:29:33|0.0015929
15:29:34|0.0015951
15:29:35|0.0015972
15:29:36|0.0016
15:29:37|0.001598
15:29:38|0.0015972
15:29:39|0.0015989
15:29:40|0.0016
15:29:41|0.0015984
15:29:43|0.0015983
15:29:43|0.0015998
15:29:45|0.0015994
15:29:46|0.0016
15:29:47|0.0015997
15:29:47|0.0015983
15:29:48|0.0015949
15:29:49|0.0015934
15:29:51|0.0015951
15:29:51|0.001595
15:29:52|0.0015942
15:29:53|0.001594
15:29:54|0.001594
15:29:56|0.001594
15:29:56|0.0015917
15:29:57|0.0015937
15:29:59|0.001589
15:29:59|0.0015942
15:30:00|0.0015944
15:30:01|0.0015946
15:30:02|0.0015977
15:30:03|0.0015976
15:30:04|0.0015969
15:30:05|0.0015947
15:30:07|0.0015947
15:30:07|0.001589
15:30:08|0.001589
15:30:10|0.0015864
15:30:11|0.0015863
15:30:13|0.0015863
15:30:14|0.0015863
15:30:15|0.001586
15:30:16|0.0015799
15:30:17|0.0015825
15:30:18|0.0015802
15:30:19|0.0015781
15:30:21|0.0015766
15:30:22|0.0015769
15:30:23|0.0015775
15:30:23|0.0015802
15:30:25|0.0015776
15:30:25|0.0015747
15:30:26|0.001573
15:30:27|0.0015731
15:30:28|0.001574
15:30:29|0.0015768
15:30:30|0.0015799
15:30:31|0.0015805
15:30:33|0.0015841
15:30:34|0.0015862
15:30:34|0.0015862
15:30:35|0.0015856
15:30:37|0.0015861
15:30:38|0.0015878
15:30:39|0.001587
15:30:40|0.001591
15:30:40|0.0015916
15:30:42|0.0015806
15:30:43|0.0015781
15:30:44|0.0016263
15:30:44|0.0016262
15:30:46|0.0016237
15:30:47|0.0016275
15:30:48|0.0016252
15:30:50|0.0016267
15:30:50|0.0016253
15:30:52|0.0016295
15:30:53|0.0016376
15:30:53|0.0016409
15:30:54|0.001644
15:30:55|0.0016437
15:30:56|0.0016406
15:30:58|0.0016405
15:30:59|0.0016444
15:31:00|0.0016451
15:31:00|0.0016436
15:31:01|0.0016465
15:31:02|0.0016478
15:31:03|0.0016488
15:31:04|0.0016483
15:31:05|0.0016479
15:31:06|0.0016516
15:31:07|0.0016501
15:31:09|0.0016481
15:31:10|0.0016481
15:31:11|0.0016472
15:31:13|0.0016536
15:31:14|0.001655
15:31:15|0.0016525
15:31:16|0.0016493
15:31:17|0.0016544
15:31:19|0.0016556
15:31:19|0.0016555
15:31:21|0.0016479
15:31:22|0.001649
15:31:22|0.0016536
15:31:23|0.0016508
15:31:25|0.001652
15:31:25|0.0016519
15:31:27|0.0016533
15:31:27|0.0016532
15:31:28|0.0016531
15:31:29|0.0016544
15:31:31|0.0016498
15:31:31|0.001649
15:31:32|0.0016517
15:31:33|0.0016518
15:31:35|0.0016543
15:31:35|0.0016569
15:31:36|0.0016542
15:31:37|0.0016525
15:31:38|0.001651
15:31:40|0.0016507
15:31:42|0.0016543
15:31:43|0.0016533
15:31:43|0.0016548
15:31:44|0.0016422
15:31:45|0.0016443
15:31:47|0.0016441
15:31:48|0.0016422
15:31:48|0.0016422
15:31:49|0.0016442
15:31:51|0.0016513
15:31:52|0.0016502
15:31:53|0.0016496
15:31:54|0.0016507
15:31:55|0.0016521
15:31:56|0.001652
15:31:58|0.0016499
15:31:58|0.0016518
15:32:00|0.0016495
15:32:00|0.001652
15:32:01|0.0016548
15:32:03|0.0016575
15:32:03|0.0016576
15:32:04|0.0016573
15:32:06|0.0016592
15:32:07|0.0016576
15:32:08|0.0016576
15:32:09|0.0016584
15:32:10|0.0016599
15:32:11|0.0016575
15:32:11|0.0016535
15:32:14|0.0016543
15:32:14|0.0016536
15:32:16|0.0016576
15:32:17|0.0016558
15:32:18|0.0016563
15:32:19|0.0016646
15:32:21|0.0016646
15:32:21|0.001662
15:32:22|0.0016601
15:32:23|0.0016611
15:32:25|0.0016586
15:32:26|0.001657
15:32:26|0.0016601
15:32:27|0.0016633
15:32:28|0.0016634
15:32:30|0.0016606
15:32:31|0.0016635
15:32:32|0.0016659
15:32:33|0.0016654
15:32:33|0.0016653
15:32:34|0.001666
15:32:35|0.0016645
15:32:37|0.0016626
15:32:38|0.0016633
15:32:38|0.0016599
15:32:39|0.0016607
15:32:41|0.0016605
15:32:42|0.0016577
15:32:43|0.0016589
15:32:44|0.001658
15:32:44|0.0016596
15:32:46|0.0016594
15:32:47|0.0016591
15:32:48|0.0016603
15:32:48|0.00166
15:32:50|0.0016598
15:32:51|0.0016614
15:32:52|0.0016631
15:32:53|0.0016617
15:32:53|0.0016582
15:32:55|0.0016642
15:32:56|0.0016626
15:32:58|0.0016621
15:32:59|0.0016642
15:33:00|0.0016639
15:33:00|0.0016643
15:33:01|0.0016723
15:33:03|0.0016725
15:33:03|0.0016707
15:33:04|0.0016739
15:33:05|0.0016709
15:33:07|0.0016674
15:33:08|0.00167
15:33:09|0.0016716
15:33:09|0.001671
15:33:11|0.0016698
15:33:11|0.0016675
15:33:13|0.0016709
15:33:13|0.0016709
15:33:15|0.0016733
15:33:16|0.0016729
15:33:17|0.0016739
15:33:18|0.0016724
15:33:20|0.0016729
15:33:21|0.001673
15:33:22|0.0016737
15:33:23|0.0016739
15:33:24|0.0016691
15:33:25|0.0016686
15:33:26|0.0016701
15:33:28|0.0016712
15:33:29|0.0016689
15:33:30|0.0016676
15:33:32|0.0016654
15:33:32|0.0016667
15:33:33|0.0016674
15:33:34|0.0016674
15:33:36|0.001668
15:33:36|0.0016708
15:33:37|0.0016698
15:33:38|0.0016708
15:33:40|0.0016736
15:33:41|0.001674
15:33:42|0.0016742
15:33:42|0.0016759
15:33:44|0.0016766
15:33:45|0.001675
15:33:46|0.0016755
15:33:46|0.0016752
15:33:48|0.0016756
15:33:50|0.0016748
15:33:52|0.0016721
15:33:52|0.0016716
15:33:53|0.0016712
15:33:55|0.0016696
15:33:55|0.0016707
15:33:56|0.0016725
15:33:57|0.0016691
15:33:58|0.0016715
15:34:00|0.0016687
15:34:00|0.0016701
15:34:01|0.0016704
15:34:02|0.0016704
15:34:04|0.0016713
15:34:04|0.0016718
15:34:05|0.001672
15:34:07|0.0016705
15:34:07|0.0016686
15:34:08|0.0016678
15:34:09|0.0016696
15:34:10|0.0016673
15:34:11|0.0016676
15:34:13|0.0016681
15:34:14|0.0016646
15:34:15|0.001664
15:34:17|0.00166
15:34:18|0.001659
15:34:20|0.0016573
15:34:21|0.001658
15:34:21|0.0016575
15:34:23|0.001656
15:34:24|0.0016711
15:34:25|0.0016713
15:34:26|0.0016717
15:34:27|0.0016706
15:34:28|0.0016687
15:34:29|0.001668
15:34:30|0.0016685
15:34:30|0.0016642
15:34:32|0.0016635
15:34:33|0.0016662
15:34:33|0.0016622
15:34:35|0.0016629
15:34:36|0.0016581
15:34:36|0.0016602
15:34:38|0.0016629
15:34:39|0.001661
15:34:40|0.0016601
15:34:41|0.0016628
15:34:42|0.0016638
15:34:43|0.0016664
15:34:44|0.0016653
15:34:45|0.001667
15:34:46|0.0016687
15:34:47|0.0016689
15:34:48|0.0016678
15:34:49|0.0016677
15:34:51|0.0016681
15:34:52|0.0016679
15:34:53|0.0016681
15:34:54|0.0016685
15:34:55|0.0016687
15:34:56|0.0016717
15:34:56|0.0016713
15:34:58|0.0016728
15:34:59|0.001673
15:35:00|0.0016731
15:35:01|0.0016747
15:35:02|0.001676
15:35:03|0.0016714
15:35:04|0.0016721
15:35:05|0.001672
15:35:07|0.0016711
15:35:08|0.001672
15:35:08|0.0016707
15:35:09|0.00167
15:35:11|0.0016669
15:35:12|0.0016721
15:35:12|0.0016724
15:35:13|0.0016722
15:35:15|0.0016733
15:35:16|0.0016759
15:35:17|0.0016774
15:35:19|0.0016757
15:35:20|0.0016757
15:35:22|0.001677
15:35:23|0.001676
15:35:23|0.0016777
15:35:25|0.001678
15:35:25|0.0016783
15:35:26|0.00168
15:35:28|0.0016758
15:35:29|0.0016758
15:35:30|0.0016748
15:35:31|0.0016765
15:35:32|0.0016749
15:35:32|0.0016762
15:35:34|0.0016764
15:35:34|0.001679
15:35:36|0.0016777
15:35:37|0.0016792
15:35:38|0.0016784
15:35:39|0.001678
15:35:39|0.0016745
15:35:41|0.0016737
15:35:42|0.0016769
15:35:44|0.001673
15:35:44|0.0016742
15:35:46|0.0016734
15:35:47|0.001672
15:35:48|0.0016709
15:35:49|0.0016698
15:35:50|0.0016683
15:35:52|0.00166
15:35:52|0.0016614
15:35:54|0.0016606
15:35:54|0.0016639
15:35:55|0.0016656
15:35:57|0.0016622
15:35:57|0.0016614
15:35:58|0.0016616
15:35:59|0.0016588
15:36:00|0.0016602
15:36:01|0.0016602
15:36:03|0.001659
15:36:03|0.0016586
15:36:05|0.0016582
15:36:05|0.0016569
15:36:07|0.0016579
15:36:07|0.0016581
15:36:08|0.0016571
15:36:10|0.0016562
15:36:10|0.0016574
15:36:11|0.001657
15:36:12|0.0016577
15:36:13|0.0016576
15:36:14|0.0016563
15:36:15|0.0016571
15:36:17|0.0016576
15:36:19|0.0016555
15:36:20|0.0016555
15:36:21|0.001652
15:36:23|0.0016507
15:36:24|0.0016534
15:36:25|0.0016532
15:36:26|0.0016537
15:36:27|0.0016532
15:36:27|0.0016518
15:36:29|0.0016524
15:36:29|0.0016511
15:36:31|0.0016489
15:36:31|0.0016488
15:36:33|0.0016487
15:36:34|0.0016507
15:36:35|0.0016393
15:36:36|0.0016423
15:36:37|0.0016435
15:36:38|0.0016386
15:36:40|0.0016386
15:36:40|0.0016337
15:36:41|0.0016344
15:36:42|0.0016297
15:36:43|0.0016298
15:36:45|0.0016311
15:36:45|0.0016302
15:36:47|0.0016282
15:36:47|0.0016294
15:36:48|0.0016276
15:36:50|0.0016276
15:36:51|0.0016296
15:36:52|0.0016344
15:36:52|0.0016336
15:36:53|0.0016362
15:36:54|0.0016387
15:36:56|0.0016358
15:36:56|0.0016399
15:36:58|0.0016402
15:36:59|0.0016408
15:37:00|0.0016409
15:37:01|0.0016395
15:37:02|0.0016397
15:37:03|0.0016409
15:37:04|0.0016438
15:37:05|0.0016444
15:37:06|0.0016438
15:37:07|0.0016444
15:37:08|0.0016451
15:37:09|0.0016446
15:37:10|0.0016444
15:37:11|0.0016451
15:37:12|0.0016471
15:37:13|0.0016462
15:37:14|0.0016472
15:37:15|0.0016484
15:37:16|0.0016492
15:37:17|0.0016495
15:37:19|0.0016507
15:37:19|0.00165
15:37:20|0.0016502
15:37:21|0.00165
15:37:22|0.0016519
15:37:23|0.00165
15:37:24|0.0016509
15:37:26|0.0016513
15:37:27|0.0016505
15:37:28|0.0016508
15:37:29|0.0016509
15:37:30|0.0016478
15:37:31|0.0016473
15:37:32|0.0016476
15:37:34|0.0016491
15:37:35|0.0016485
15:37:36|0.0016503
15:37:37|0.0016502
15:37:37|0.0016508
15:37:39|0.0016493
15:37:40|0.0016491
15:37:41|0.0016512
15:37:42|0.0016506
15:37:42|0.0016506
15:37:43|0.0016514
15:37:45|0.0016508
15:37:45|0.0016508
15:37:47|0.0016494
15:37:48|0.0016498
15:37:49|0.0016523
15:37:50|0.0016517
15:37:51|0.0016509
15:37:51|0.001649
15:37:53|0.0016517
15:37:54|0.0016505
15:37:55|0.00165
15:37:55|0.0016515
15:37:57|0.0016516
15:37:58|0.0016513
15:37:59|0.0016498
15:38:00|0.0016502
15:38:01|0.0016518
15:38:02|0.0016516
15:38:03|0.0016509
15:38:03|0.0016506
15:38:04|0.0016517
15:38:06|0.00165
15:38:07|0.0016533
15:38:08|0.0016538
15:38:09|0.001656
15:38:10|0.001659
15:38:11|0.001658
15:38:11|0.0016585
15:38:13|0.0016612
15:38:14|0.0016609
15:38:15|0.0016608
15:38:16|0.0016613
15:38:17|0.00166
15:38:18|0.0016592
15:38:18|0.0016589
15:38:20|0.0016576
15:38:22|0.0016557
15:38:23|0.0016566
15:38:23|0.0016563
15:38:25|0.0016555
15:38:26|0.0016561
15:38:27|0.0016542
15:38:28|0.0016531
15:38:29|0.0016538
15:38:30|0.0016531
15:38:31|0.001653
15:38:32|0.0016517
15:38:33|0.0016504
15:38:34|0.0016529
15:38:35|0.0016539
15:38:36|0.0016539
15:38:37|0.0016541
15:38:38|0.0016533
15:38:39|0.0016539
15:38:40|0.0016548
15:38:41|0.001655
15:38:42|0.0016558
15:38:44|0.0016558
15:38:45|0.0016572
15:38:46|0.0016559
15:38:46|0.0016567
15:38:48|0.0016569
15:38:49|0.0016547
15:38:49|0.001656
15:38:51|0.0016551
15:38:52|0.0016533
15:38:53|0.0016527
15:38:53|0.0016518
15:38:54|0.0016517
15:38:56|0.0016522
15:38:57|0.0016493
15:38:58|0.0016498
15:38:59|0.0016495
15:39:00|0.0016493
15:39:01|0.0016485
15:39:02|0.0016476
15:39:03|0.0016479
15:39:04|0.001647
15:39:08|0.0016466
15:39:10|0.0016444
15:39:10|0.0016452
15:39:12|0.0016447
15:39:13|0.0016432
15:39:14|0.001644
15:39:15|0.0016434
15:39:17|0.0016439
15:39:17|0.0016445
15:39:18|0.0016435
15:39:20|0.0016435
15:39:20|0.0016426
15:39:23|0.0016439
15:39:24|0.0016442
15:39:25|0.0016433
15:39:26|0.0016428
15:39:27|0.0016401
15:39:28|0.0016417
15:39:29|0.0016418
15:39:29|0.0016417
15:39:31|0.0016417
15:39:32|0.0016402
15:39:32|0.0016383
15:39:34|0.0016382
15:39:35|0.0016378
15:39:36|0.0016391
15:39:36|0.0016394
15:39:38|0.0016398
15:39:39|0.0016394
15:39:39|0.0016397
15:39:41|0.0016396
15:39:42|0.0016397
15:39:44|0.0016397
15:39:44|0.0016397
15:39:45|0.0016386
15:39:47|0.0016411
15:39:47|0.0016397
15:39:48|0.0016401
15:39:49|0.0016416
15:39:51|0.00164
15:39:51|0.0016401
15:39:52|0.0016404
15:39:54|0.0016404
15:39:54|0.0016402
15:39:56|0.0016407
15:39:56|0.0016407
15:39:57|0.0016422
15:39:59|0.0016441
15:39:59|0.0016424
15:40:01|0.0016433
15:40:01|0.0016435
15:40:02|0.0016422
15:40:03|0.0016423
15:40:04|0.0016408
15:40:06|0.001642
15:40:06|0.001642
15:40:07|0.0016401
15:40:08|0.0016379
15:40:11|0.0016375
15:40:11|0.0016377
15:40:13|0.0016363
15:40:13|0.0016368
15:40:14|0.0016365
15:40:16|0.0016363
15:40:16|0.0016362
15:40:18|0.0016355
15:40:18|0.0016357
15:40:19|0.0016372
15:40:21|0.0016347
15:40:22|0.0016341
15:40:23|0.0016341
15:40:24|0.0016349
15:40:25|0.0016355
15:40:26|0.0016353
15:40:27|0.0016353
15:40:28|0.001635
15:40:29|0.0016357
15:40:30|0.0016354
15:40:31|0.0016358
15:40:32|0.0016356
15:40:34|0.0016368
15:40:35|0.0016404
15:40:35|0.0016409
15:40:36|0.0016387
15:40:37|0.0016384
15:40:38|0.0016394
15:40:39|0.0016389
15:40:40|0.0016389
15:40:41|0.0016389
15:40:43|0.0016393
15:40:43|0.0016393
15:40:45|0.0016394
15:40:45|0.0016414
15:40:46|0.0016428
15:40:47|0.0016405
15:40:48|0.0016401
15:40:49|0.0016413
15:40:50|0.0016412
15:40:51|0.0016419
15:40:52|0.00164
15:40:54|0.0016383
15:40:55|0.0016365
15:40:56|0.0016356
15:40:57|0.0016358
15:40:58|0.0016371
15:40:59|0.0016369
15:41:00|0.0016377
15:41:01|0.0016367
15:41:01|0.0016368
15:41:03|0.0016369
15:41:03|0.001635
15:41:05|0.0016338
15:41:06|0.0016326
15:41:08|0.0016322
15:41:08|0.0016314
15:41:10|0.0016308
15:41:11|0.0016297
15:41:11|0.0016291
15:41:12|0.0016328
15:41:13|0.0016327
15:41:14|0.001633
15:41:16|0.0016333
15:41:16|0.0016336
15:41:17|0.0016356
15:41:18|0.0016335
15:41:19|0.0016338
15:41:20|0.0016335
15:41:22|0.0016321
15:41:24|0.0016326
15:41:24|0.0016333
15:41:26|0.0016309
15:41:26|0.0016301
15:41:28|0.00163
15:41:30|0.0016248
15:41:30|0.0016213
15:41:31|0.0016218
15:41:33|0.001619
15:41:33|0.0016208
15:41:34|0.0016232
15:41:36|0.001621
15:41:36|0.0016207
15:41:38|0.0016207
15:41:39|0.0016205
15:41:40|0.0016203
15:41:41|0.0016203
15:41:41|0.0016204
15:41:42|0.0016191
15:41:44|0.0016191
15:41:46|0.0016205
15:41:46|0.0016194
15:41:48|0.0016203
15:41:49|0.0016201
15:41:50|0.0016205
15:41:50|0.0016204
15:41:51|0.0016223
15:41:53|0.0016217
15:41:54|0.0016218
15:41:54|0.0016234
15:41:56|0.0016235
15:41:57|0.0016229
15:41:58|0.0016229
15:41:59|0.0016219
15:42:00|0.001623
15:42:01|0.0016208
15:42:02|0.0016216
15:42:03|0.001622
15:42:04|0.001622
15:42:05|0.0016213
15:42:06|0.0016214
15:42:07|0.0016197
15:42:08|0.0016219
15:42:09|0.0016205
15:42:10|0.0016214
15:42:11|0.001622
15:42:12|0.001622
15:42:13|0.0016209
15:42:14|0.0016206
15:42:15|0.0016206
15:42:16|0.0016192
15:42:17|0.0016191
15:42:18|0.001618
15:42:19|0.0016187
15:42:20|0.0016184
15:42:21|0.0016179
15:42:23|0.0016169
15:42:23|0.0016162
15:42:25|0.001615
15:42:25|0.0016118
15:42:27|0.001612
15:42:28|0.0016132
15:42:29|0.0016135
15:42:30|0.0016137
15:42:32|0.0016141
15:42:32|0.0016161
15:42:33|0.0016152
15:42:34|0.0016157
15:42:35|0.0016156
15:42:37|0.0016161
15:42:37|0.0016148
15:42:38|0.0016148
15:42:39|0.0016157
15:42:40|0.0016148
15:42:41|0.0016148
15:42:42|0.0016154
15:42:44|0.001615
15:42:45|0.0016146
15:42:45|0.0016151
15:42:46|0.0016148
15:42:48|0.0016152
15:42:49|0.0016146
15:42:49|0.0016158
15:42:51|0.001615
15:42:52|0.0016129
15:42:53|0.0016139
15:42:54|0.0016145
15:42:55|0.0016141
15:42:56|0.0016139
15:42:57|0.0016141
15:42:58|0.0016114
15:42:59|0.0016122
15:43:00|0.0016119
15:43:01|0.00161
15:43:02|0.0016094
15:43:03|0.0016114
15:43:04|0.0016114
15:43:05|0.0016114
15:43:06|0.0016118
15:43:07|0.0016108
15:43:08|0.0016108
15:43:09|0.0016118
15:43:11|0.0016142
15:43:11|0.001615
15:43:13|0.0016137
15:43:14|0.0016137
15:43:14|0.0016127
15:43:16|0.0016131
15:43:17|0.001614
15:43:17|0.0016139
15:43:18|0.0016139
15:43:19|0.001615
15:43:21|0.0016159
15:43:21|0.0016192
15:43:23|0.0016215
15:43:24|0.001624
15:43:26|0.001624
15:43:27|0.0016251
15:43:29|0.0016214
15:43:29|0.0016232
15:43:30|0.0016226
15:43:32|0.00162
15:43:32|0.0016225
15:43:33|0.0016221
15:43:35|0.00162
15:43:35|0.0016197
15:43:37|0.0016187
15:43:39|0.001618
15:43:39|0.0016184
15:43:40|0.001618
15:43:42|0.0016154
15:43:43|0.0016165
15:43:44|0.0016167
15:43:45|0.0016167
15:43:46|0.0016172
15:43:47|0.0016154
15:43:48|0.0016149
15:43:49|0.0016155
15:43:50|0.0016155
15:43:51|0.0016152
15:43:52|0.0016136
15:43:53|0.001616
15:43:54|0.0016158
15:43:55|0.0016159
15:43:56|0.0016199
15:43:57|0.0016197
15:43:58|0.0016201
15:43:59|0.0016201
15:44:00|0.001621
15:44:01|0.0016195
15:44:03|0.0016189
15:44:04|0.0016162
15:44:04|0.0016162
15:44:06|0.0016185
15:44:06|0.0016185
15:44:07|0.0016187
15:44:08|0.001619
15:44:10|0.001619
15:44:10|0.0016187
15:44:11|0.0016182
15:44:12|0.0016183
15:44:13|0.0016183
15:44:14|0.0016199
15:44:15|0.0016182
15:44:16|0.0016183
15:44:17|0.0016183
15:44:18|0.0016183
15:44:19|0.0016178
15:44:20|0.001619
15:44:21|0.0016188
15:44:22|0.0016164
15:44:23|0.0016164
15:44:25|0.0016164
15:44:26|0.0016167
15:44:28|0.0016161
15:44:29|0.0016168
15:44:29|0.0016176
15:44:31|0.0016186
15:44:32|0.0016186
15:44:33|0.0016167
15:44:35|0.0016167
15:44:36|0.0016175
15:44:37|0.0016172
15:44:38|0.0016172
15:44:39|0.0016168
15:44:40|0.0016168
15:44:42|0.001616
15:44:43|0.0016163
15:44:44|0.0016165
15:44:44|0.0016174
15:44:45|0.0016189
15:44:47|0.0016185
15:44:47|0.001619
15:44:48|0.0016184
15:44:49|0.0016184
15:44:50|0.0016194
15:44:52|0.0016195
15:44:52|0.0016194
15:44:54|0.0016166
15:44:54|0.0016147
15:44:56|0.0016167
15:44:56|0.0016161
15:44:58|0.0016148
15:44:59|0.0016134
15:45:00|0.0016112
15:45:01|0.0016128
15:45:01|0.0016129
15:45:03|0.0016131
15:45:03|0.0016139
15:45:04|0.0016124
15:45:06|0.001613
15:45:07|0.001613
15:45:07|0.001612
15:45:09|0.001613
15:45:09|0.0016122
15:45:10|0.0016122
15:45:12|0.0016113
15:45:12|0.0016107
15:45:14|0.0016127
15:45:15|0.0016127
15:45:16|0.0016127
15:45:17|0.0016107
15:45:18|0.0016108
15:45:18|0.0016103
15:45:19|0.0016115
15:45:20|0.0016107
15:45:22|0.0016115
15:45:23|0.0016109
15:45:24|0.0016117
15:45:24|0.0016125
15:45:27|0.0016108
15:45:28|0.0016108
15:45:29|0.0016124
15:45:30|0.0016113
15:45:31|0.0016131
15:45:32|0.0016145
15:45:33|0.0016176
15:45:34|0.0016185
15:45:36|0.0016217
15:45:36|0.001628
15:45:38|0.0016272
15:45:39|0.0016261
15:45:40|0.0016263
15:45:41|0.0016263
15:45:43|0.0016262
15:45:44|0.0016253
15:45:44|0.001628
15:45:45|0.001628
15:45:46|0.001629
15:45:48|0.0016286
15:45:48|0.0016308
15:45:49|0.0016336
15:45:51|0.0016336
15:45:52|0.0016325
15:45:52|0.0016322
15:45:54|0.0016345
15:45:55|0.0016334
15:45:56|0.0016338
15:45:57|0.0016357
15:45:57|0.0016377
15:45:59|0.001637
15:45:59|0.0016373
15:46:01|0.0016377
15:46:02|0.0016383
15:46:03|0.001636
15:46:03|0.001637
15:46:05|0.0016363
15:46:06|0.0016356
15:46:06|0.0016338
15:46:08|0.0016316
15:46:09|0.0016342
15:46:11|0.0016335
15:46:12|0.0016346
15:46:12|0.0016347
15:46:13|0.0016337
15:46:14|0.001633
15:46:15|0.0016338
15:46:16|0.0016354
15:46:17|0.0016349
15:46:19|0.0016356
15:46:19|0.0016361
15:46:20|0.0016348
15:46:21|0.0016349
15:46:22|0.0016349
15:46:23|0.0016357
15:46:24|0.0016348
15:46:25|0.0016348
15:46:27|0.0016334
15:46:28|0.0016337
15:46:30|0.001634
15:46:30|0.0016327
15:46:32|0.0016317
15:46:32|0.0016336
15:46:34|0.0016347
15:46:35|0.0016342
15:46:35|0.0016361
15:46:37|0.0016373
15:46:38|0.0016371
15:46:38|0.0016373
15:46:40|0.0016398
15:46:41|0.0016444
15:46:41|0.0016445
15:46:42|0.0016443
15:46:43|0.0016514
15:46:44|0.0016545
15:46:46|0.0016524
15:46:47|0.0016553
15:46:49|0.0016539
15:46:50|0.0016541
15:46:50|0.0016538
15:46:52|0.0016567
15:46:53|0.0016556
15:46:54|0.0016552
15:46:56|0.0016573
15:46:56|0.0016619
15:46:58|0.0016614
15:46:58|0.0016636
15:47:00|0.0016702
15:47:00|0.0016717
15:47:02|0.0016723
15:47:02|0.0016804
15:47:03|0.001682
15:47:04|0.0016835
15:47:05|0.0016822
15:47:06|0.0016835
15:47:07|0.001684
15:47:08|0.00169
15:47:09|0.0016888
15:47:10|0.0016915
15:47:11|0.0016956
15:47:12|0.0016915
15:47:13|0.00169
15:47:15|0.0016905
15:47:15|0.0016905
15:47:17|0.0016887
15:47:18|0.0016883
15:47:19|0.0016848
15:47:19|0.0016844
15:47:21|0.0016835
15:47:21|0.0016832
15:47:22|0.00168
15:47:23|0.0016823
15:47:25|0.0016833
15:47:25|0.001684
15:47:27|0.0016851
15:47:28|0.001684
15:47:29|0.00169
15:47:30|0.0016918
15:47:31|0.00169
15:47:33|0.0016891
15:47:35|0.0016858
15:47:36|0.0016826
15:47:37|0.0016803
15:47:38|0.0016807
15:47:39|0.001683
15:47:40|0.0016853
15:47:40|0.0016863
15:47:42|0.0016819
15:47:43|0.0016833
15:47:44|0.0016809
15:47:45|0.0016812
15:47:46|0.0016818
15:47:46|0.001684
15:47:47|0.0016841
15:47:49|0.0016855
15:47:50|0.0016827
15:47:51|0.0016822
15:47:52|0.0016842
15:47:52|0.0016841
15:47:54|0.0016833
15:47:54|0.0016823
15:47:56|0.001684
15:47:57|0.0016837
15:47:57|0.0016846
15:47:59|0.0016826
15:48:00|0.0016831
15:48:01|0.0016827
15:48:02|0.0016813
15:48:03|0.0016806
15:48:03|0.0016806
15:48:05|0.0016791
15:48:06|0.0016809
15:48:07|0.0016781
15:48:08|0.0016786
15:48:09|0.0016786
15:48:10|0.0016655
15:48:11|0.0016684
15:48:12|0.0016668
15:48:13|0.0016657
15:48:14|0.0016686
15:48:16|0.0016697
15:48:16|0.00167
15:48:18|0.001671
15:48:18|0.0016723
15:48:19|0.0016721
15:48:21|0.001671
15:48:21|0.0016742
15:48:22|0.0016747
15:48:24|0.0016765
15:48:24|0.0016772
15:48:25|0.0016749
15:48:28|0.0016776
15:48:30|0.0016824
15:48:31|0.0016827
15:48:33|0.0016862
15:48:34|0.0016899
15:48:35|0.001692
15:48:35|0.0016928
15:48:37|0.0016946
15:48:38|0.0016944
15:48:39|0.0016937
15:48:40|0.0016931
15:48:40|0.001696
15:48:42|0.0016947
15:48:42|0.0016999
15:48:43|0.0016997
15:48:44|0.0016993
15:48:46|0.0017032
15:48:46|0.0017049
15:48:47|0.0017032
15:48:49|0.0017004
15:48:50|0.0017038
15:48:51|0.0017008
15:48:51|0.0016985
15:48:53|0.0016965
15:48:54|0.0016975
15:48:54|0.0016939
15:48:56|0.0016995
15:48:57|0.0016988
15:48:58|0.0016988
15:48:59|0.0016967
15:48:59|0.0016926
15:49:00|0.0016998
15:49:02|0.0016987
15:49:03|0.0016986
15:49:03|0.0017002
15:49:04|0.0017029
15:49:06|0.0017017
15:49:07|0.0017031
15:49:08|0.0016986
15:49:09|0.0017002
15:49:10|0.0016985
15:49:11|0.0016999
15:49:12|0.0017
15:49:13|0.0016953
15:49:14|0.0016975
15:49:15|0.001697
15:49:16|0.0016974
15:49:17|0.0016989
15:49:18|0.0016991
15:49:19|0.0016975
15:49:20|0.0016961
15:49:21|0.0016929
15:49:22|0.0016915
15:49:23|0.0016906
15:49:24|0.0016925
15:49:25|0.0016909
15:49:26|0.0016937
15:49:27|0.0016886
15:49:28|0.0016867
15:49:30|0.0016909
15:49:30|0.0016938
15:49:32|0.0016889
15:49:33|0.0016905
15:49:34|0.0016906
15:49:35|0.0016912
15:49:36|0.0016913
15:49:36|0.0016912
15:49:38|0.0016895
15:49:39|0.0016913
15:49:40|0.0016904
15:49:41|0.0016925
15:49:41|0.0016928
15:49:42|0.0016926
15:49:43|0.0016928
15:49:45|0.0016932
15:49:46|0.0016973
15:49:47|0.0016996
15:49:49|0.0017002
15:49:49|0.001705
15:49:51|0.0017092
15:49:52|0.00171
15:49:53|0.0017133
15:49:54|0.0017158
15:49:54|0.001719
15:49:55|0.0017155
15:49:57|0.0017152
15:49:58|0.001714
15:49:58|0.0017128
15:49:59|0.001712
15:50:00|0.0017194
15:50:02|0.0017158
15:50:03|0.0017184
15:50:03|0.0017196
15:50:04|0.0017192
15:50:06|0.0017283
15:50:07|0.0017325
15:50:08|0.0017304
15:50:09|0.0017313
15:50:10|0.0017264
15:50:11|0.0017287
15:50:12|0.0017277
15:50:13|0.0017314
15:50:14|0.0017317
15:50:15|0.0017272
15:50:16|0.0017274
15:50:17|0.0017268
15:50:18|0.0017269
15:50:19|0.0017319
15:50:20|0.0017318
15:50:21|0.001732
15:50:22|0.0017298
15:50:23|0.0017248
15:50:24|0.0017259
15:50:25|0.0017261
15:50:26|0.0017246
15:50:27|0.001726
15:50:28|0.0017258
15:50:29|0.0017249
15:50:31|0.0017245
15:50:33|0.0017235
15:50:34|0.0017257
15:50:34|0.0017279
15:50:36|0.0017287
15:50:37|0.0017271
15:50:39|0.0017259
15:50:40|0.0017258
15:50:40|0.0017258
15:50:42|0.0017256
15:50:43|0.0017202
15:50:44|0.001723
15:50:44|0.0017237
15:50:45|0.0017213
15:50:47|0.001723
15:50:48|0.0017223
15:50:49|0.0017266
15:50:50|0.0017278
15:50:51|0.0017301
15:50:52|0.0017313
15:50:53|0.0017322
15:50:54|0.0017353
15:50:55|0.0017375
15:50:56|0.0017408
15:50:57|0.0017427
15:50:58|0.001745
15:50:59|0.001746
15:51:00|0.0017422
15:51:01|0.001743
15:51:02|0.0017371
15:51:04|0.0017371
15:51:04|0.0017429
15:51:05|0.0017417
15:51:07|0.0017435
15:51:07|0.0017444
15:51:08|0.0017448
15:51:10|0.0017469
15:51:10|0.0017471
15:51:12|0.001748
15:51:12|0.0017479
15:51:14|0.0017472
15:51:14|0.0017464
15:51:16|0.0017445
15:51:16|0.0017467
15:51:18|0.0017456
15:51:18|0.0017478
15:51:20|0.0017478
15:51:20|0.0017465
15:51:21|0.0017459
15:51:22|0.0017442
15:51:24|0.0017399
15:51:25|0.0017379
15:51:25|0.0017389
15:51:27|0.0017394
15:51:27|0.0017465
15:51:28|0.001751
15:51:30|0.0017472
15:51:30|0.0017466
15:51:32|0.0017485
15:51:33|0.0017453
15:51:34|0.0017418
15:51:36|0.0017386
15:51:38|0.0017397
15:51:39|0.0017436
15:51:39|0.0017491
15:51:40|0.0017531
15:51:41|0.0017518
15:51:43|0.0017576
15:51:43|0.0017613
15:51:44|0.0017659
15:51:46|0.0017637
15:51:47|0.0017636
15:51:47|0.0017606
15:51:48|0.0017595
15:51:49|0.0017603
15:51:51|0.0017635
15:51:51|0.0017644
15:51:53|0.0017654
15:51:53|0.0017647
15:51:54|0.001764
15:51:56|0.0017646
15:51:57|0.0017677
15:51:58|0.001769
15:51:59|0.0017698
15:52:00|0.0017711
15:52:01|0.0017729
15:52:02|0.0017722
15:52:03|0.0017704
15:52:04|0.0017672
15:52:05|0.0017668
15:52:06|0.0017673
15:52:07|0.0017668
15:52:08|0.0017653
15:52:09|0.0017641
15:52:10|0.0017624
15:52:11|0.0017619
15:52:12|0.0017588
15:52:13|0.0017558
15:52:15|0.0017566
15:52:15|0.0017571
15:52:16|0.0017547
15:52:18|0.0017536
15:52:19|0.001754
15:52:19|0.0017544
15:52:20|0.0017559
15:52:21|0.0017567
15:52:23|0.0017563
15:52:23|0.0017567
15:52:24|0.0017518
15:52:25|0.0017543
15:52:26|0.0017546
15:52:27|0.0017539
15:52:29|0.0017545
15:52:29|0.001754
15:52:32|0.0017523
15:52:32|0.0017446
15:52:33|0.0017461
15:52:34|0.0017494
15:52:36|0.0017469
15:52:36|0.0017479
15:52:37|0.001748
15:52:38|0.0017478
15:52:39|0.0017481
15:52:40|0.0017471
15:52:41|0.0017482
15:52:43|0.0017435
15:52:43|0.0017461
15:52:44|0.0017471
15:52:45|0.0017465
15:52:46|0.0017445
15:52:47|0.0017454
15:52:48|0.0017428
15:52:49|0.0017438
15:52:51|0.0017438
15:52:51|0.0017422
15:52:52|0.0017394
15:52:53|0.0017391
15:52:55|0.0017404
15:52:55|0.0017406
15:52:56|0.0017367
15:52:58|0.0017377
15:52:59|0.0017375
15:52:59|0.0017381
15:53:00|0.00174
15:53:02|0.0017405
15:53:02|0.0017422
15:53:04|0.0017425
15:53:05|0.0017443
15:53:06|0.0017448
15:53:06|0.001745
15:53:07|0.0017453
15:53:08|0.0017498
15:53:10|0.00175
15:53:11|0.0017486
15:53:11|0.0017497
15:53:13|0.0017478
15:53:13|0.0017507
15:53:14|0.0017513
15:53:15|0.0017541
15:53:16|0.0017535
15:53:18|0.00175
15:53:18|0.0017535
15:53:19|0.0017535
15:53:20|0.0017533
15:53:22|0.0017531
15:53:22|0.001753
15:53:23|0.0017507
15:53:25|0.001748
15:53:26|0.001748
15:53:26|0.0017486
15:53:27|0.0017477
15:53:28|0.0017471
15:53:30|0.0017486
15:53:31|0.0017469
15:53:32|0.0017483
15:53:33|0.0017466
15:53:35|0.0017487
15:53:36|0.0017506
15:53:36|0.0017474
15:53:38|0.0017491
15:53:39|0.001749
15:53:40|0.0017485
15:53:42|0.0017488
15:53:43|0.0017432
15:53:43|0.001743
15:53:44|0.0017453
15:53:46|0.0017443
15:53:47|0.0017461
15:53:48|0.0017469
15:53:49|0.0017463
15:53:50|0.0017464
15:53:51|0.0017489
15:53:52|0.001748
15:53:53|0.0017486
15:53:54|0.0017486
15:53:55|0.0017475
15:53:56|0.0017481
15:53:57|0.0017476
15:53:59|0.0017469
15:53:59|0.0017474
15:54:00|0.0017467
15:54:01|0.0017533
15:54:02|0.001754
15:54:04|0.0017555
15:54:04|0.0017569
15:54:06|0.0017602
15:54:07|0.0017614
15:54:07|0.001764
15:54:09|0.001766
15:54:10|0.0017653
15:54:11|0.0017653
15:54:12|0.0017692
15:54:13|0.0017677
15:54:14|0.0017724
15:54:15|0.0017751
15:54:16|0.0017727
15:54:17|0.0017753
15:54:17|0.0017725
15:54:19|0.0017734
15:54:20|0.0017705
15:54:21|0.0017709
15:54:22|0.0017685
15:54:23|0.0017649
15:54:24|0.0017646
15:54:25|0.0017617
15:54:26|0.0017616
15:54:27|0.0017709
15:54:28|0.0017703
15:54:29|0.0017693
15:54:30|0.001769
15:54:31|0.0017682
15:54:32|0.0017703
15:54:33|0.0017704
15:54:34|0.0017701
15:54:36|0.001773
15:54:37|0.0017708
15:54:38|0.0017694
15:54:39|0.0017696
15:54:40|0.0017725
15:54:41|0.0017721
15:54:42|0.0017716
15:54:43|0.0017716
15:54:45|0.0017726
15:54:45|0.0017704
15:54:46|0.0017692
15:54:47|0.0017682
15:54:48|0.0017662
15:54:50|0.0017639
15:54:51|0.0017654
15:54:51|0.0017651
15:54:53|0.001766
15:54:54|0.0017638
15:54:54|0.0017646
15:54:55|0.001766
15:54:56|0.0017684
15:54:58|0.0017713
15:54:58|0.0017703
15:55:00|0.0017738
15:55:00|0.0017745
15:55:01|0.0017768
15:55:02|0.001775
15:55:03|0.0017693
15:55:04|0.0017684
15:55:06|0.001768
15:55:07|0.001768
15:55:07|0.0017671
15:55:09|0.0017651
15:55:09|0.0017661
15:55:10|0.0017676
15:55:11|0.001766
15:55:12|0.0017645
15:55:14|0.0017664
15:55:15|0.0017675
15:55:16|0.0017688
15:55:18|0.0017723
15:55:18|0.0017714
15:55:19|0.0017734
15:55:20|0.0017743
15:55:23|0.00178
15:55:24|0.0017782
15:55:26|0.001779
15:55:27|0.0017812
15:55:27|0.0017807
15:55:29|0.0017738
15:55:30|0.001772
15:55:31|0.0017681
15:55:32|0.0017684
15:55:33|0.0017657
15:55:34|0.0017663
15:55:36|0.0017602
15:55:36|0.0017604
15:55:38|0.001757
15:55:39|0.0017616
15:55:39|0.0017559
15:55:41|0.0017557
15:55:42|0.0017543
15:55:43|0.0017541
15:55:44|0.0017563
15:55:44|0.0017572
15:55:45|0.0017537
15:55:47|0.0017575
15:55:48|0.0017587
15:55:49|0.0017568
15:55:51|0.0017579
15:55:52|0.0017516
15:55:54|0.0017517
15:55:54|0.0017526
15:55:56|0.0017539
15:55:57|0.0017538
15:55:58|0.001756
15:55:59|0.0017552
15:56:00|0.0017526
15:56:01|0.0017521
15:56:02|0.0017508
15:56:03|0.00175
15:56:04|0.0017499
15:56:05|0.0017485
15:56:06|0.0017493
15:56:08|0.001748
15:56:09|0.00174
15:56:10|0.0017384
15:56:11|0.001738
15:56:12|0.0017427
15:56:13|0.0017407
15:56:14|0.0017371
15:56:15|0.0017394
15:56:15|0.0017416
15:56:16|0.0017404
15:56:18|0.0017396
15:56:18|0.0017383
15:56:19|0.0017343
15:56:21|0.0017352
15:56:22|0.0017333
15:56:23|0.0017327
15:56:24|0.0017283
15:56:25|0.001728
15:56:26|0.001714
15:56:27|0.0017139
15:56:28|0.0017187
15:56:29|0.0017227
15:56:30|0.0017225
15:56:31|0.0017305
15:56:33|0.0017297
15:56:33|0.0017296
15:56:34|0.0017344
15:56:36|0.0017315
15:56:36|0.0017364
15:56:38|0.001737
15:56:38|0.0017383
15:56:39|0.0017377
15:56:40|0.0017366
15:56:42|0.0017376
15:56:43|0.0017363
15:56:44|0.0017374
15:56:45|0.0017378
15:56:46|0.0017431
15:56:48|0.0017421
15:56:49|0.0017409
15:56:50|0.0017462
15:56:50|0.0017468
15:56:52|0.0017467
15:56:54|0.0017449
15:56:55|0.0017438
15:56:56|0.0017405
15:56:57|0.0017404
15:56:58|0.001738
15:56:59|0.0017395
15:57:01|0.0017381
15:57:01|0.0017368
15:57:03|0.0017405
15:57:03|0.0017381
15:57:04|0.00174
15:57:06|0.0017379
15:57:08|0.0017387
15:57:09|0.0017379
15:57:10|0.0017405
15:57:10|0.0017388
15:57:11|0.001738
15:57:12|0.0017403
15:57:14|0.0017388
15:57:15|0.0017386
15:57:15|0.0017397
15:57:17|0.0017401
15:57:17|0.0017408
15:57:19|0.0017417
15:57:19|0.0017402
15:57:20|0.0017401
15:57:21|0.0017401
15:57:22|0.0017396
15:57:23|0.0017394
15:57:24|0.0017401
15:57:26|0.0017378
15:57:26|0.0017388
15:57:28|0.00174
15:57:29|0.0017405
15:57:31|0.0017394
15:57:31|0.0017423
15:57:33|0.0017425
15:57:34|0.0017424
15:57:35|0.0017419
15:57:35|0.0017442
15:57:37|0.0017426
15:57:37|0.0017434
15:57:39|0.0017438
15:57:40|0.0017457
15:57:41|0.001749
15:57:42|0.0017455
15:57:43|0.001746
15:57:44|0.0017447
15:57:44|0.001745
15:57:46|0.0017455
15:57:47|0.0017434
15:57:49|0.0017415
15:57:50|0.0017455
15:57:51|0.0017436
15:57:52|0.0017409
15:57:53|0.0017409
15:57:54|0.0017409
15:57:55|0.0017419
15:57:56|0.0017419
15:57:57|0.0017427
15:57:58|0.0017412
15:57:59|0.0017414
15:58:00|0.0017403
15:58:01|0.0017367
15:58:02|0.0017374
15:58:03|0.0017366
15:58:04|0.0017341
15:58:05|0.0017345
15:58:07|0.0017342
15:58:08|0.0017368
15:58:09|0.0017361
15:58:10|0.0017357
15:58:10|0.0017348
15:58:11|0.0017333
15:58:13|0.0017346
15:58:13|0.001732
15:58:15|0.0017333
15:58:16|0.001729
15:58:17|0.001731
15:58:18|0.0017292
15:58:19|0.0017282
15:58:20|0.0017293
15:58:21|0.001729
15:58:22|0.0017299
15:58:23|0.001732
15:58:24|0.0017315
15:58:25|0.0017305
15:58:26|0.0017302
15:58:27|0.0017308
15:58:28|0.0017326
15:58:29|0.0017316
15:58:31|0.0017325
15:58:31|0.0017325
15:58:32|0.0017331
15:58:33|0.0017326
15:58:35|0.0017375
15:58:35|0.0017381
15:58:36|0.0017392
15:58:37|0.00174
15:58:38|0.0017406
15:58:39|0.0017403
15:58:41|0.0017423
15:58:41|0.0017503
15:58:42|0.001751
15:58:43|0.0017497
15:58:44|0.0017492
15:58:45|0.0017539
15:58:46|0.0017605
15:58:47|0.0017606
15:58:49|0.0017625
15:58:50|0.0017644
15:58:50|0.0017641
15:58:52|0.0017625
15:58:53|0.0017609
15:58:54|0.0017613
15:58:55|0.0017616
15:58:56|0.00176
15:58:58|0.0017595
15:58:58|0.0017601
15:58:59|0.0017555
15:59:00|0.0017572
15:59:01|0.0017579
15:59:02|0.001756
15:59:04|0.001755
15:59:04|0.0017553
15:59:05|0.0017519
15:59:07|0.0017532
15:59:08|0.0017549
15:59:09|0.0017548
15:59:10|0.0017539
15:59:11|0.0017532
15:59:12|0.0017496
15:59:13|0.00175
15:59:15|0.0017522
15:59:16|0.0017507
15:59:16|0.0017499
15:59:17|0.0017503
15:59:18|0.0017487
15:59:19|0.0017511
15:59:20|0.0017511
15:59:22|0.0017508
15:59:22|0.0017513
15:59:23|0.00175
15:59:24|0.0017492
15:59:25|0.0017492
15:59:26|0.0017463
15:59:27|0.0017461
15:59:28|0.0017435
15:59:29|0.0017446
15:59:30|0.0017444
15:59:31|0.0017443
15:59:32|0.0017491
15:59:33|0.0017486
15:59:34|0.0017468
15:59:35|0.0017514
15:59:36|0.0017536
15:59:37|0.001755
15:59:38|0.0017587
15:59:39|0.0017581
15:59:40|0.0017572
15:59:41|0.0017571
15:59:42|0.0017538
15:59:43|0.001753
15:59:44|0.0017522
15:59:45|0.0017513
15:59:47|0.0017491
15:59:48|0.0017482
15:59:49|0.0017505
15:59:50|0.0017507
15:59:52|0.0017453
15:59:53|0.0017449
15:59:54|0.0017457
15:59:55|0.0017455
15:59:57|0.0017406
15:59:58|0.0017426
15:59:59|0.0017394
16:00:00|0.0017427
16:00:01|0.0017434
16:00:02|0.0017455
16:00:03|0.0017468
16:00:04|0.0017467
16:00:05|0.0017486
16:00:06|0.0017564
16:00:07|0.0017638
16:00:08|0.0017689
16:00:09|0.0017742
16:00:10|0.0017783
16:00:11|0.00178
16:00:12|0.0017793
16:00:13|0.0017863
16:00:14|0.00179
16:00:15|0.0018
16:00:16|0.0017999
16:00:17|0.0017988
16:00:18|0.0017989
16:00:19|0.0018032
16:00:20|0.0018129
16:00:21|0.0018134
16:00:22|0.001814
16:00:23|0.0018178
16:00:24|0.001818
16:00:26|0.0018155
16:00:26|0.0018157
16:00:28|0.0018088
16:00:28|0.001799
16:00:30|0.0018022
16:00:30|0.0018035
16:00:31|0.0018076
16:00:32|0.001803
16:00:33|0.0018072
16:00:34|0.0018116
16:00:35|0.0018166
16:00:36|0.0018181
16:00:37|0.0018229
16:00:38|0.0018224
16:00:39|0.0018215
16:00:41|0.0018231
16:00:41|0.0018284
16:00:42|0.0018358
16:00:43|0.0018399
16:00:44|0.0018267
16:00:45|0.0018299
16:00:46|0.0018377
16:00:47|0.0018349
16:00:48|0.0018309
16:00:49|0.0018311
16:00:51|0.0018349
16:00:53|0.0018313
16:00:53|0.0018365
16:00:54|0.0018331
16:00:55|0.0018287
16:00:57|0.0018329
16:00:58|0.001827
16:00:59|0.0018329
16:01:00|0.0018381
16:01:01|0.0018345
16:01:01|0.0018351
16:01:02|0.0018402
16:01:05|0.0018439
16:01:05|0.0018432
16:01:06|0.0018337
16:01:07|0.0018367
16:01:08|0.0018354
16:01:09|0.0018374
16:01:11|0.0018487
16:01:12|0.0018555
16:01:13|0.0018546
16:01:13|0.0018526
16:01:14|0.0018501
16:01:15|0.0018553
16:01:16|0.0018612
16:01:17|0.0018591
16:01:18|0.0018638
16:01:19|0.0018633
16:01:20|0.0018581
16:01:21|0.0018654
16:01:22|0.0018632
16:01:23|0.0018577
16:01:25|0.001855
16:01:26|0.0018605
16:01:26|0.0018641
16:01:27|0.0018681
16:01:29|0.0018725
16:01:29|0.0018651
16:01:30|0.00187
16:01:31|0.0018673
16:01:33|0.00187
16:01:33|0.0018673
16:01:35|0.0018615
16:01:36|0.0018674
16:01:36|0.0018714
16:01:38|0.0018704
16:01:38|0.0018689
16:01:40|0.0018602
16:01:40|0.0018653
16:01:41|0.0018718
16:01:43|0.001872
16:01:43|0.0018736
16:01:45|0.0018754
16:01:46|0.0018758
16:01:47|0.0018681
16:01:48|0.0018694
16:01:49|0.0018654
16:01:50|0.0018679
16:01:51|0.0018783
16:01:53|0.0018745
16:01:53|0.0018719
16:01:55|0.0018726
16:01:55|0.0018801
16:01:56|0.00188
16:01:57|0.0018761
16:01:59|0.0018828
16:01:59|0.001881
16:02:00|0.001877
16:02:01|0.0018793
16:02:03|0.0018794
16:02:04|0.0018794
16:02:05|0.0018742
16:02:05|0.0018839
16:02:06|0.0018834
16:02:08|0.0018888
16:02:08|0.00189
16:02:10|0.0018851
16:02:11|0.0018872
16:02:12|0.0018845
16:02:13|0.0018848
16:02:14|0.0018783
16:02:15|0.0018785
16:02:16|0.0018864
16:02:17|0.0018837
16:02:18|0.0018799
16:02:19|0.0018741
16:02:20|0.0018796
16:02:21|0.0018774
16:02:22|0.0018789
16:02:23|0.0018849
16:02:24|0.0018866
16:02:26|0.0018859
16:02:26|0.001885
16:02:27|0.0018845
16:02:29|0.0018848
16:02:29|0.0018847
16:02:31|0.0018851
16:02:32|0.0018848
16:02:33|0.0018877
16:02:34|0.0018859
16:02:35|0.0018876
16:02:37|0.001889
16:02:37|0.0018895
16:02:39|0.0018941
16:02:39|0.0018951
16:02:40|0.0018947
16:02:42|0.0018932
16:02:42|0.0018844
16:02:44|0.0018787
16:02:45|0.0018786
16:02:45|0.0018802
16:02:47|0.0018771
16:02:48|0.0018869
16:02:48|0.0018872
16:02:49|0.001889
16:02:50|0.0018908
16:02:52|0.0018944
16:02:52|0.0018957
16:02:55|0.0018846
16:02:55|0.0018878
16:02:56|0.0018858
16:02:58|0.0018879
16:02:58|0.0018869
16:03:00|0.0018854
16:03:00|0.0018834
16:03:01|0.0018784
16:03:02|0.0018788
16:03:03|0.0018814
16:03:05|0.0018722
16:03:05|0.0018718
16:03:07|0.0018701
16:03:07|0.0018553
16:03:09|0.0018604
16:03:09|0.0018633
16:03:10|0.001859
16:03:12|0.0018592
16:03:13|0.0018545
16:03:14|0.0018543
16:03:14|0.0018583
16:03:15|0.0018574
16:03:17|0.0018569
16:03:17|0.0018554
16:03:19|0.0018534
16:03:20|0.0018472
16:03:20|0.0018408
16:03:21|0.0018413
16:03:22|0.0018432
16:03:23|0.0018459
16:03:25|0.0018504
16:03:25|0.0018517
16:03:26|0.0018477
16:03:28|0.0018455
16:03:29|0.00185
16:03:29|0.0018467
16:03:30|0.0018402
16:03:31|0.0018331
16:03:32|0.00183
16:03:33|0.001817
16:03:34|0.0018172
16:03:35|0.0018211
16:03:36|0.0018198
16:03:37|0.0018228
16:03:38|0.0018233
16:03:39|0.0018258
16:03:40|0.0018205
16:03:42|0.0018179
16:03:42|0.0018176
16:03:43|0.0018184
16:03:44|0.0018133
16:03:46|0.0018072
16:03:47|0.0018076
16:03:48|0.0018106
16:03:49|0.0018158
16:03:50|0.0018157
16:03:51|0.0018136
16:03:52|0.0018188
16:03:53|0.0018162
16:03:55|0.0018133
16:03:55|0.0018056
16:03:57|0.0018087
16:03:58|0.0018085
16:03:59|0.0018122
16:04:00|0.0018234
16:04:02|0.001822
16:04:03|0.0018246
16:04:04|0.0018263
16:04:06|0.0018213
16:04:06|0.0018171
16:04:07|0.0018172
16:04:09|0.0018147
16:04:09|0.0018138
16:04:11|0.0018151
16:04:12|0.0018177
16:04:12|0.0018142
16:04:13|0.001815
16:04:14|0.0018164
16:04:15|0.0018128
16:04:16|0.0018107
16:04:18|0.0018089
16:04:18|0.0018066
16:04:20|0.0018001
16:04:20|0.0017988
16:04:22|0.0018011
16:04:23|0.0017987
16:04:23|0.0018129
16:04:24|0.0018111
16:04:25|0.0018039
16:04:26|0.0018093
16:04:27|0.0018054
16:04:28|0.0018098
16:04:30|0.0018103
16:04:31|0.0018107
16:04:31|0.0018103
16:04:32|0.0018138
16:04:33|0.00182
16:04:35|0.0018235
16:04:35|0.0018207
16:04:36|0.0018199
16:04:37|0.0018213
16:04:38|0.0018187
16:04:39|0.0018198
16:04:40|0.0018208
16:04:42|0.0018231
16:04:43|0.0018234
16:04:43|0.0018229
16:04:45|0.0018293
16:04:46|0.0018386
16:04:47|0.0018389
16:04:48|0.0018349
16:04:49|0.0018401
16:04:50|0.0018337
16:04:51|0.0018336
16:04:52|0.0018325
16:04:53|0.0018324
16:04:54|0.0018337
16:04:55|0.0018342
16:04:56|0.0018357
16:04:57|0.0018352
16:04:58|0.0018347
16:05:00|0.0018365
16:05:00|0.0018392
16:05:02|0.0018379
16:05:02|0.0018361
16:05:03|0.0018361
16:05:04|0.0018397
16:05:05|0.0018439
16:05:06|0.0018459
16:05:08|0.0018367
16:05:08|0.0018353
16:05:10|0.0018359
16:05:10|0.001827
16:05:11|0.0018286
16:05:13|0.0018262
16:05:14|0.001826
16:05:14|0.001822
16:05:16|0.0018185
16:05:16|0.0018153
16:05:18|0.001816
16:05:18|0.0018151
16:05:20|0.0018147
16:05:21|0.0018133
16:05:22|0.0018134
16:05:22|0.0018132
16:05:24|0.0018188
16:05:24|0.0018202
16:05:26|0.0018168
16:05:26|0.0018158
16:05:28|0.0018209
16:05:29|0.0018242
16:05:30|0.0018216
16:05:30|0.0018204
16:05:31|0.0018261
16:05:32|0.0018279
16:05:34|0.0018302
16:05:35|0.0018309
16:05:36|0.0018341
16:05:37|0.0018346
16:05:38|0.0018338
16:05:39|0.0018273
16:05:40|0.0018311
16:05:41|0.0018321
16:05:41|0.0018346
16:05:43|0.0018366
16:05:44|0.0018344
16:05:44|0.0018328
16:05:46|0.0018351
16:05:46|0.0018315
16:05:47|0.0018305
16:05:48|0.001824
16:05:50|0.001821
16:05:51|0.00182
16:05:52|0.0018246
16:05:52|0.001817
16:05:54|0.0018171
16:05:55|0.0018125
16:05:55|0.0018263
16:05:58|0.0018249
16:05:58|0.0018151
16:06:00|0.0018143
16:06:01|0.0018116
16:06:01|0.0018065
16:06:03|0.001806
16:06:04|0.0018101
16:06:05|0.0018046
16:06:05|0.0018034
16:06:07|0.0018063
16:06:08|0.0018064
16:06:09|0.0018089
16:06:10|0.0018083
16:06:11|0.0018088
16:06:12|0.0018114
16:06:13|0.0018107
16:06:15|0.0018141
16:06:15|0.0018133
16:06:16|0.0018112
16:06:17|0.001818
16:06:18|0.0018168
16:06:19|0.0018139
16:06:21|0.0018118
16:06:22|0.001813
16:06:22|0.0018124
16:06:23|0.0018089
16:06:24|0.0018066
16:06:25|0.0018115
16:06:26|0.0018136
16:06:27|0.0018121
16:06:29|0.0018135
16:06:29|0.0018073
16:06:30|0.0018101
16:06:31|0.0018136
16:06:32|0.0018142
16:06:34|0.0018136
16:06:34|0.0018132
16:06:36|0.0018134
16:06:36|0.0018144
16:06:38|0.0018125
16:06:39|0.0018147
16:06:40|0.0018098
16:06:40|0.0018087
16:06:41|0.00181
16:06:43|0.00181
16:06:43|0.0018112
16:06:44|0.0018113
16:06:45|0.0018124
16:06:47|0.0018143
16:06:48|0.0018145
16:06:48|0.0018152
16:06:49|0.0018143
16:06:51|0.0018166
16:06:51|0.001818
16:06:52|0.0018179
16:06:54|0.0018157
16:06:54|0.0018138
16:06:55|0.0018075
16:06:57|0.0018101
16:06:59|0.0018101
16:07:00|0.0018107
16:07:01|0.0018101
16:07:02|0.0018109
16:07:03|0.0018144
16:07:04|0.0018129
16:07:05|0.0018102
16:07:06|0.0018044
16:07:07|0.0018053
16:07:08|0.0018055
16:07:09|0.0018044
16:07:10|0.0018044
16:07:11|0.0018044
16:07:12|0.0018044
16:07:13|0.0018013
16:07:14|0.0018006
16:07:15|0.0018003
16:07:16|0.0018038
16:07:17|0.0018008
16:07:18|0.0017983
16:07:19|0.0017969
16:07:20|0.0017924
16:07:22|0.0017972
16:07:22|0.0017902
16:07:23|0.0017916
16:07:25|0.0017912
16:07:26|0.0017939
16:07:26|0.0017927
16:07:27|0.0017939
16:07:29|0.0017953
16:07:29|0.0017973
16:07:30|0.0017931
16:07:31|0.0017902
16:07:32|0.0017935
16:07:33|0.0017954
16:07:34|0.0017955
16:07:35|0.0017958
16:07:36|0.0017936
16:07:37|0.0017956
16:07:39|0.0017939
16:07:39|0.0017932
16:07:40|0.0017977
16:07:41|0.001799
16:07:43|0.0017998
16:07:43|0.0017982
16:07:44|0.0017975
16:07:45|0.0017982
16:07:46|0.0018024
16:07:47|0.0018004
16:07:48|0.0017997
16:07:49|0.001802
16:07:50|0.001804
16:07:52|0.0018029
16:07:53|0.0018006
16:07:53|0.001801
16:07:55|0.0018014
16:07:56|0.001802
16:07:56|0.0018051
16:07:59|0.0017963
16:08:00|0.0017966
16:08:01|0.0017934
16:08:02|0.0017947
16:08:04|0.0017939
16:08:04|0.0017794
16:08:05|0.0017732
16:08:06|0.0017687
16:08:08|0.0017635
16:08:08|0.001763
16:08:09|0.0017658
16:08:11|0.0017643
16:08:12|0.0017639
16:08:12|0.0017586
16:08:14|0.0017555
16:08:15|0.0017541
16:08:16|0.0017438
16:08:16|0.0017459
16:08:18|0.001739
16:08:19|0.0017374
16:08:20|0.0017353
16:08:21|0.0017406
16:08:22|0.0017371
16:08:23|0.0017369
16:08:24|0.0017364
16:08:24|0.0017379
16:08:26|0.0017354
16:08:26|0.0017345
16:08:28|0.0017302
16:08:29|0.0017207
16:08:30|0.0017235
16:08:30|0.0017241
16:08:32|0.0017202
16:08:33|0.0017221
16:08:34|0.0017304
16:08:35|0.0017275
16:08:36|0.0017279
16:08:37|0.0017255
16:08:37|0.0017268
16:08:39|0.0017272
16:08:40|0.0017304
16:08:41|0.001728
16:08:41|0.0017233
16:08:42|0.0017123
16:08:44|0.0017284
16:08:44|0.001726
16:08:45|0.0017214
16:08:46|0.001727
16:08:48|0.0017308
16:08:49|0.0017313
16:08:50|0.0017326
16:08:51|0.0017302
16:08:52|0.0017286
16:08:53|0.0017353
16:08:54|0.0017346
16:08:55|0.0017329
16:08:56|0.0017341
16:08:57|0.001734
16:08:58|0.0017323
16:08:59|0.0017318
16:09:01|0.0017306
16:09:02|0.0017346
16:09:03|0.0017365
16:09:04|0.0017339
16:09:05|0.0017324
16:09:06|0.0017284
16:09:07|0.0017228
16:09:08|0.0017207
16:09:10|0.0017235
16:09:11|0.0017251
16:09:11|0.0017241
16:09:12|0.0017241
16:09:13|0.0017256
16:09:14|0.0017258
16:09:16|0.0017281
16:09:17|0.0017288
16:09:17|0.0017265
16:09:18|0.0017275
16:09:20|0.0017305
16:09:20|0.0017335
16:09:21|0.0017346
16:09:22|0.0017357
16:09:24|0.0017325
16:09:25|0.0017393
16:09:26|0.0017353
16:09:27|0.0017364
16:09:28|0.001736
16:09:28|0.0017334
16:09:29|0.0017344
16:09:31|0.0017414
16:09:32|0.001738
16:09:33|0.0017381
16:09:33|0.0017386
16:09:35|0.0017384
16:09:36|0.0017405
16:09:37|0.0017422
16:09:38|0.0017426
16:09:39|0.0017426
16:09:40|0.0017426
16:09:41|0.0017411
16:09:42|0.0017416
16:09:43|0.0017394
16:09:45|0.0017408
16:09:46|0.0017406
16:09:46|0.0017349
16:09:47|0.0017347
16:09:48|0.0017325
16:09:49|0.0017325
16:09:50|0.0017323
16:09:51|0.0017335
16:09:52|0.001732
16:09:54|0.0017344
16:09:54|0.0017324
16:09:55|0.0017302
16:09:56|0.0017242
16:09:57|0.0017211
16:09:58|0.0017214
16:09:59|0.0017248
16:10:01|0.0017237
16:10:01|0.0017238
16:10:02|0.0017271
16:10:03|0.0017272
16:10:05|0.0017305
16:10:06|0.0017322
16:10:07|0.0017316
16:10:08|0.001732
16:10:09|0.0017327
16:10:10|0.0017346
16:10:11|0.0017351
16:10:12|0.0017368
16:10:13|0.0017368
16:10:15|0.0017327
16:10:15|0.0017333
16:10:16|0.0017344
16:10:17|0.0017337
16:10:18|0.0017325
16:10:20|0.001734
16:10:20|0.0017375
16:10:21|0.0017228
16:10:22|0.001725
16:10:24|0.0017219
16:10:24|0.001722
16:10:25|0.0017217
16:10:26|0.001718
16:10:27|0.0017144
16:10:28|0.001715
16:10:29|0.0017151
16:10:30|0.0017203
16:10:31|0.0017214
16:10:32|0.0017153
16:10:33|0.0017047
16:10:34|0.0017024
16:10:36|0.0017
16:10:36|0.0017
16:10:38|0.001703
16:10:39|0.0017006
16:10:40|0.0017
16:10:41|0.001698
16:10:41|0.0016973
16:10:42|0.0016986
16:10:43|0.0016941
16:10:45|0.00169
16:10:46|0.0016989
16:10:47|0.0016983
16:10:48|0.0016987
16:10:49|0.001699
16:10:50|0.0016948
16:10:51|0.0016933
16:10:52|0.001696
16:10:53|0.0016959
16:10:54|0.0016967
16:10:55|0.0016978
16:10:56|0.0017023
16:10:57|0.001702
16:10:58|0.0017062
16:10:59|0.0017031
16:11:00|0.0017029
16:11:02|0.0017009
16:11:02|0.0017029
16:11:03|0.0017092
16:11:05|0.0017068
16:11:06|0.0017085
16:11:07|0.0017081
16:11:08|0.0017058
16:11:09|0.001707
16:11:10|0.0017081
16:11:11|0.0017058
16:11:12|0.0017058
16:11:13|0.0017079
16:11:14|0.0017084
16:11:16|0.0017093
16:11:16|0.0017085
16:11:17|0.0017091
16:11:18|0.0017094
16:11:20|0.0017097
16:11:21|0.0017079
16:11:21|0.0017059
16:11:22|0.0017058
16:11:24|0.0017048
16:11:24|0.0017043
16:11:25|0.0017018
16:11:26|0.0016962
16:11:27|0.0016959
16:11:29|0.0016971
16:11:29|0.0017
16:11:30|0.0017006
16:11:32|0.0017053
16:11:32|0.0017072
16:11:33|0.0017067
16:11:34|0.0017051
16:11:35|0.0017045
16:11:36|0.0017065
16:11:37|0.0017066
16:11:38|0.0017051
16:11:39|0.001707
16:11:40|0.0017094
16:11:42|0.0017089
16:11:42|0.0017086
16:11:43|0.001709
16:11:44|0.0017104
16:11:45|0.0017096
16:11:46|0.0017068
16:11:48|0.0017073
16:11:48|0.0017068
16:11:50|0.0017062
16:11:50|0.0017064
16:11:51|0.0017084
16:11:52|0.0017076
16:11:53|0.0017095
16:11:54|0.0017102
16:11:55|0.0017091
16:11:57|0.0017028
16:11:57|0.0016992
16:11:58|0.0016973
16:11:59|0.0016986
16:12:00|0.0016979
16:12:02|0.0016926
16:12:04|0.0016902
16:12:05|0.0016919
16:12:06|0.0016935
16:12:07|0.001693
16:12:07|0.0016941
16:12:09|0.0016941
16:12:09|0.0016953
16:12:11|0.0016955
16:12:12|0.0016951
16:12:12|0.0016983
16:12:14|0.0016971
16:12:14|0.0016939
16:12:15|0.0016964
16:12:16|0.001697
16:12:17|0.001697
16:12:19|0.0016954
16:12:19|0.0016927
16:12:20|0.0016885
16:12:21|0.0016828
16:12:23|0.0016828
16:12:23|0.0016802
16:12:24|0.0016839
16:12:25|0.0016758
16:12:27|0.0016765
16:12:28|0.0016761
16:12:29|0.0016789
16:12:29|0.0016805
16:12:30|0.0016791
16:12:32|0.0016819
16:12:32|0.0016828
16:12:33|0.0016827
16:12:34|0.0016825
16:12:36|0.0016805
16:12:37|0.001682
16:12:38|0.0016823
16:12:39|0.0016836
16:12:40|0.0016856
16:12:41|0.0016878
16:12:42|0.0016876
16:12:43|0.0016887
16:12:44|0.0016894
16:12:45|0.0016936
16:12:46|0.0016909
16:12:47|0.0016907
16:12:48|0.0016914
16:12:49|0.0016906
16:12:50|0.0016966
16:12:51|0.001698
16:12:53|0.0016991
16:12:53|0.0017013
16:12:55|0.0017
16:12:55|0.0017018
16:12:56|0.0016987
16:12:57|0.0017011
16:12:58|0.001702
16:12:59|0.0016987
16:13:00|0.0016981
16:13:01|0.0016971
16:13:03|0.0017027
16:13:05|0.0017048
16:13:06|0.0017064
16:13:07|0.0017112
16:13:08|0.0017044
16:13:09|0.0017036
16:13:10|0.0017057
16:13:11|0.0017085
16:13:13|0.00171
16:13:13|0.0017084
16:13:15|0.0017081
16:13:15|0.0017061
16:13:16|0.0017072
16:13:17|0.0017066
16:13:19|0.0017051
16:13:20|0.0017032
16:13:20|0.0017045
16:13:22|0.0017045
16:13:22|0.0017047
16:13:23|0.0017046
16:13:24|0.001705
16:13:26|0.0017028
16:13:27|0.0017065
16:13:28|0.0017064
16:13:28|0.0017064
16:13:29|0.0017071
16:13:32|0.0017087
16:13:32|0.0017111
16:13:33|0.001712
16:13:34|0.0017121
16:13:35|0.0017149
16:13:36|0.0017144
16:13:37|0.0017142
16:13:39|0.0017126
16:13:39|0.0017127
16:13:41|0.0017135
16:13:41|0.001712
16:13:42|0.001711
16:13:44|0.0017121
16:13:45|0.0017123
16:13:46|0.0017113
16:13:47|0.0017116
16:13:47|0.0017129
16:13:49|0.0017134
16:13:50|0.0017144
16:13:50|0.0017169
16:13:51|0.0017199
16:13:53|0.0017149
16:13:53|0.001716
16:13:55|0.0017175
16:13:55|0.0017174
16:13:56|0.0017151
16:13:57|0.0017151
16:13:58|0.0017165
16:14:00|0.0017163
16:14:00|0.0017161
16:14:02|0.0017167
16:14:03|0.0017166
16:14:03|0.0017157
16:14:06|0.0017157
16:14:06|0.0017159
16:14:07|0.0017164
16:14:09|0.0017151
16:14:10|0.0017158
16:14:11|0.0017156
16:14:12|0.0017147
16:14:13|0.0017149
16:14:13|0.0017146
16:14:15|0.0017146
16:14:16|0.0017146
16:14:16|0.0017146
16:14:17|0.0017146
16:14:18|0.0017151
16:14:20|0.0017154
16:14:21|0.0017122
16:14:22|0.0017156
16:14:23|0.0017149
16:14:24|0.0017179
16:14:25|0.0017177
16:14:26|0.0017159
16:14:27|0.0017159
16:14:28|0.0017175
16:14:29|0.0017173
16:14:30|0.0017188
16:14:31|0.0017188
16:14:32|0.0017217
16:14:33|0.0017221
16:14:34|0.0017181
16:14:35|0.0017177
16:14:36|0.0017173
16:14:37|0.0017177
16:14:38|0.0017267
16:14:39|0.0017249
16:14:40|0.001725
16:14:41|0.0017248
16:14:42|0.0017243
16:14:43|0.0017257
16:14:44|0.0017253
16:14:45|0.0017262
16:14:46|0.0017262
16:14:47|0.0017274
16:14:48|0.0017282
16:14:49|0.0017271
16:14:50|0.0017264
16:14:51|0.0017268
16:14:52|0.0017252
16:14:53|0.0017263
16:14:54|0.0017247
16:14:55|0.0017246
16:14:56|0.0017237
16:14:57|0.0017248
16:14:58|0.0017224
16:14:59|0.0017252
16:15:00|0.001724
16:15:01|0.0017235
16:15:02|0.0017226
16:15:04|0.0017214
16:15:06|0.0017172
16:15:06|0.0017148
16:15:08|0.0017155
16:15:09|0.0017166
16:15:10|0.0017148
16:15:11|0.001716
16:15:12|0.0017136
16:15:14|0.0017128
16:15:15|0.001712
16:15:16|0.0017108
16:15:17|0.0017091
16:15:18|0.0017106
16:15:19|0.0017119
16:15:19|0.0017127
16:15:20|0.0017128
16:15:21|0.0017091
16:15:23|0.0017091
16:15:23|0.0017099
16:15:24|0.0017085
16:15:26|0.0017069
16:15:26|0.0017066
16:15:28|0.0017078
16:15:29|0.001707
16:15:30|0.0017066
16:15:30|0.0017084
16:15:32|0.0017079
16:15:33|0.0017084
16:15:34|0.0017081
16:15:34|0.0017112
16:15:36|0.0017104
16:15:36|0.0017101
16:15:38|0.0017132
16:15:38|0.0017146
16:15:40|0.0017092
16:15:41|0.0017039
16:15:42|0.0017059
16:15:43|0.0017064
16:15:44|0.0017064
16:15:45|0.0017045
16:15:46|0.0017039
16:15:46|0.0017056
16:15:48|0.00171
16:15:49|0.0017077
16:15:50|0.001708
16:15:51|0.001708
16:15:52|0.0017084
16:15:52|0.0017072
16:15:53|0.0017083
16:15:54|0.0017093
16:15:56|0.0017075
16:15:57|0.0017086
16:15:58|0.0017075
16:15:59|0.0017094
16:16:00|0.0017088
16:16:01|0.0017103
16:16:02|0.0017081
16:16:03|0.0017081
16:16:04|0.0017083
16:16:05|0.0017069
16:16:07|0.0017075
16:16:07|0.0017088
16:16:08|0.0017083
16:16:10|0.0017088
16:16:10|0.0017076
16:16:12|0.001709
16:16:13|0.0017072
16:16:14|0.0017072
16:16:15|0.0017072
16:16:16|0.0017081
16:16:17|0.0017095
16:16:18|0.00171
16:16:19|0.0017133
16:16:20|0.0017162
16:16:21|0.0017156
16:16:22|0.0017189
16:16:23|0.0017223
16:16:24|0.001721
16:16:25|0.0017271
16:16:26|0.0017264
16:16:27|0.0017299
16:16:28|0.0017283
16:16:29|0.0017301
16:16:30|0.0017294
16:16:32|0.0017334
16:16:32|0.0017341
16:16:33|0.0017359
16:16:35|0.001739
16:16:35|0.0017407
16:16:37|0.0017401
16:16:37|0.0017364
16:16:38|0.0017392
16:16:40|0.0017374
16:16:40|0.0017351
16:16:41|0.0017348
16:16:42|0.0017364
16:16:43|0.0017334
16:16:44|0.0017325
16:16:45|0.0017325
16:16:46|0.0017328
16:16:47|0.0017352
16:16:48|0.0017355
16:16:49|0.0017342
16:16:50|0.0017347
16:16:51|0.0017339
16:16:52|0.0017323
16:16:53|0.0017318
16:16:54|0.0017322
16:16:55|0.001732
16:16:56|0.0017319
16:16:57|0.0017317
16:16:58|0.0017323
16:17:00|0.0017303
16:17:00|0.0017311
16:17:01|0.0017291
16:17:02|0.0017299
16:17:03|0.0017277
16:17:04|0.0017241
16:17:06|0.0017219
16:17:07|0.0017187
16:17:09|0.0017176
16:17:10|0.0017172
16:17:11|0.0017141
16:17:12|0.0017152
16:17:13|0.0017175
16:17:14|0.001716
16:17:16|0.0017171
16:17:17|0.0017164
16:17:18|0.0017173
16:17:19|0.0017181
16:17:20|0.0017192
16:17:21|0.0017182
16:17:22|0.0017205
16:17:23|0.0017194
16:17:24|0.0017196
16:17:25|0.0017184
16:17:26|0.0017182
16:17:28|0.0017186
16:17:28|0.0017272
16:17:30|0.001723
16:17:30|0.0017208
16:17:32|0.0017231
16:17:32|0.0017256
16:17:33|0.0017261
16:17:35|0.0017261
16:17:35|0.0017244
16:17:37|0.0017228
16:17:38|0.0017228
16:17:39|0.0017192
16:17:40|0.0017184
16:17:41|0.0017184
16:17:42|0.001718
16:17:43|0.0017168
16:17:44|0.001714
16:17:45|0.0017152
16:17:46|0.0017152
16:17:47|0.0017157
16:17:48|0.0017157
16:17:49|0.0017165
16:17:50|0.0017165
16:17:51|0.0017165
16:17:52|0.0017136
16:17:53|0.0017136
16:17:54|0.0017142
16:17:55|0.0017124
16:17:56|0.0017114
16:17:57|0.0017114
16:17:58|0.0017117
16:17:59|0.0017112
16:18:00|0.0017152
16:18:01|0.0017139
16:18:02|0.0017164
16:18:03|0.0017141
16:18:04|0.0017143
16:18:05|0.0017145
16:18:06|0.0017143
16:18:07|0.0017143
16:18:09|0.0017148
16:18:10|0.0017157
16:18:12|0.0017181
16:18:12|0.0017178
16:18:13|0.0017168
16:18:15|0.0017158
16:18:16|0.0017156
16:18:17|0.001715
16:18:18|0.0017146
16:18:19|0.0017164
16:18:21|0.0017162
16:18:22|0.0017162
16:18:23|0.001715
16:18:24|0.0017132
16:18:24|0.0017112
16:18:25|0.0016938
16:18:26|0.0016933
16:18:28|0.0016947
16:18:29|0.0016957
16:18:30|0.0016935
16:18:31|0.0016916
16:18:32|0.0016937
16:18:33|0.0016931
16:18:34|0.0016931
16:18:35|0.0016937
16:18:36|0.0016956
16:18:37|0.0016966
16:18:38|0.0016954
16:18:39|0.0017004
16:18:40|0.0016989
16:18:41|0.0016995
16:18:42|0.0016994
16:18:43|0.0016973
16:18:44|0.0016974
16:18:45|0.0016916
16:18:46|0.0016917
16:18:47|0.0016916
16:18:48|0.0016909
16:18:50|0.00169
16:18:50|0.0016908
16:18:51|0.0016912
16:18:52|0.0016922
16:18:54|0.0016927
16:18:54|0.0016945
16:18:55|0.0016963
16:18:56|0.0016968
16:18:57|0.0016981
16:18:59|0.0016971
16:18:59|0.0016954
16:19:01|0.0016987
16:19:01|0.0016996
16:19:03|0.0017013
16:19:04|0.0017049
16:19:04|0.0017045
16:19:05|0.0017008
16:19:06|0.0016992
16:19:07|0.001699
16:19:09|0.0016992
16:19:10|0.0016991
16:19:11|0.0017001
16:19:13|0.0016993
16:19:14|0.001698
16:19:15|0.001698
16:19:16|0.0016998
16:19:17|0.0016978
16:19:18|0.0016972
16:19:19|0.0016977
16:19:20|0.0016972
16:19:22|0.0016977
16:19:23|0.001693
16:19:23|0.0016943
16:19:25|0.001694
16:19:25|0.0016957
16:19:26|0.0016948
16:19:28|0.0016965
16:19:28|0.001698
16:19:29|0.0016946
16:19:30|0.0016927
16:19:32|0.0016927
16:19:32|0.0016904
16:19:33|0.0016901
16:19:34|0.0016897
16:19:35|0.0016919
16:19:36|0.0016919
16:19:38|0.001692
16:19:39|0.0016925
16:19:40|0.0016937
16:19:41|0.001694
16:19:41|0.0016954
16:19:43|0.0016949
16:19:44|0.0016949
16:19:45|0.0016958
16:19:46|0.0016965
16:19:47|0.0016997
16:19:48|0.0017006
16:19:49|0.0016998
16:19:50|0.0017004
16:19:51|0.0017001
16:19:52|0.0017016
16:19:53|0.0017011
16:19:54|0.0017012
16:19:55|0.0017021
16:19:56|0.001702
16:19:57|0.0017005
16:19:58|0.0017011
16:19:59|0.0016984
16:20:00|0.0016968
16:20:01|0.0016968
16:20:02|0.0016968
16:20:03|0.0016987
16:20:04|0.0016987
16:20:06|0.0017012
16:20:06|0.0017006
16:20:08|0.0017001
16:20:08|0.0017001
16:20:09|0.0017013
16:20:11|0.0017004
16:20:12|0.0017004
16:20:13|0.0017031
16:20:13|0.0017018
16:20:16|0.0017022
16:20:17|0.0017007
16:20:17|0.0017009
16:20:18|0.0017
16:20:20|0.0017044
16:20:20|0.0017049
16:20:21|0.0017033
16:20:22|0.0017031
16:20:24|0.001702
16:20:25|0.0017021
16:20:25|0.0017015
16:20:26|0.0016984
16:20:28|0.0016949
16:20:29|0.001693
16:20:30|0.0016949
16:20:31|0.0016962
16:20:32|0.0016923
16:20:33|0.00169
16:20:34|0.0016907
16:20:36|0.0016888
16:20:37|0.0016928
16:20:38|0.0016943
16:20:38|0.0016941
16:20:39|0.0016965
16:20:41|0.0016986
16:20:41|0.0016991
16:20:43|0.0016997
16:20:43|0.0016994
16:20:45|0.0017007
16:20:46|0.0017022
16:20:47|0.0017012
16:20:48|0.0016899
16:20:49|0.0016898
16:20:51|0.0016913
16:20:51|0.0016903
16:20:52|0.0016915
16:20:53|0.001688
16:20:54|0.0016873
16:20:56|0.0016888
16:20:56|0.001687
16:20:58|0.0016875
16:20:58|0.0016875
16:20:59|0.001687
16:21:00|0.0016892
16:21:02|0.0016885
16:21:03|0.0016887
16:21:04|0.0016898
16:21:05|0.0016907
16:21:06|0.0016897
16:21:07|0.0016919
16:21:08|0.0016919
16:21:09|0.0016919
16:21:10|0.0016919
16:21:11|0.0016918
16:21:12|0.0016913
16:21:13|0.0016915
16:21:14|0.0016917
16:21:15|0.0016917
16:21:16|0.0016917
16:21:17|0.0016929
16:21:18|0.0016928
16:21:19|0.0016941
16:21:20|0.0016928
16:21:21|0.0016907
16:21:22|0.0016909
16:21:23|0.0016916
16:21:24|0.0016906
16:21:25|0.0016879
16:21:26|0.0016885
16:21:27|0.001688
16:21:28|0.001687
16:21:29|0.0016876
16:21:30|0.0016902
16:21:31|0.0016882
16:21:32|0.0016876
16:21:33|0.0016883
16:21:34|0.0016879
16:21:36|0.0016901
16:21:36|0.0016901
16:21:37|0.0016927
16:21:39|0.0016904
16:21:40|0.0016901
16:21:40|0.0016903
16:21:41|0.0016891
16:21:43|0.0016829
16:21:44|0.0016825
16:21:45|0.0016767
16:21:46|0.0016784
16:21:47|0.0016774
16:21:48|0.001678
16:21:49|0.0016775
16:21:50|0.0016776
16:21:51|0.0016766
16:21:52|0.001678
16:21:53|0.0016781
16:21:54|0.00168
16:21:55|0.0016803
16:21:56|0.0016773
16:21:57|0.0016808
16:21:58|0.0016796
16:21:59|0.0016817
16:22:00|0.0016808
16:22:01|0.0016803
16:22:02|0.0016794
16:22:03|0.0016801
16:22:04|0.0016798
16:22:05|0.0016811
16:22:06|0.0016892
16:22:07|0.0016859
16:22:08|0.0016827
16:22:09|0.0016815
16:22:10|0.0016825
16:22:11|0.0016829
16:22:12|0.0016811
16:22:13|0.0016803
16:22:14|0.0016793
16:22:15|0.001681
16:22:17|0.0016812
16:22:18|0.0016814
16:22:18|0.0016823
16:22:19|0.0016823
16:22:21|0.0016802
16:22:21|0.0016802
16:22:23|0.0016814
16:22:24|0.0016799
16:22:24|0.0016809
16:22:25|0.0016795
16:22:27|0.0016814
16:22:28|0.0016804
16:22:29|0.0016809
16:22:30|0.0016817
16:22:31|0.0016811
16:22:32|0.0016836
16:22:34|0.0016842
16:22:35|0.0016844
16:22:36|0.0016851
16:22:37|0.001684
16:22:39|0.001683
16:22:40|0.0016826
16:22:41|0.0016823
16:22:42|0.0016813
16:22:43|0.0016814
16:22:44|0.0016788
16:22:46|0.0016776
16:22:47|0.0016784
16:22:47|0.0016778
16:22:49|0.0016775
16:22:50|0.00168
16:22:51|0.0016807
16:22:52|0.0016792
16:22:53|0.0016812
16:22:54|0.0016848
16:22:54|0.0016852
16:22:56|0.0016857
16:22:57|0.001687
16:22:58|0.0016861
16:22:58|0.0016861
16:22:59|0.0016861
16:23:01|0.0016861
16:23:02|0.0016861
16:23:02|0.0016861
16:23:05|0.001686
16:23:05|0.0016844
16:23:07|0.0016874
16:23:07|0.0016841
16:23:08|0.0016854
16:23:09|0.0016859
16:23:11|0.0016852
16:23:11|0.0016874
16:23:12|0.0016862
16:23:14|0.001687
16:23:15|0.00169
16:23:16|0.0016873
16:23:17|0.0016886
16:23:18|0.0016875
16:23:19|0.0016871
16:23:21|0.0016862
16:23:21|0.001687
16:23:22|0.0016872
16:23:24|0.0016886
16:23:24|0.001688
16:23:25|0.001688
16:23:27|0.001688
16:23:28|0.0016874
16:23:29|0.001688
16:23:30|0.0016877
16:23:31|0.0016877
16:23:32|0.0016892
16:23:33|0.0016879
16:23:34|0.0016863
16:23:35|0.0016861
16:23:36|0.0016809
16:23:37|0.0016784
16:23:39|0.0016777
16:23:39|0.0016761
16:23:40|0.0016676
16:23:41|0.0016601
16:23:43|0.0016595
16:23:44|0.0016555
16:23:45|0.0016574
16:23:46|0.0016566
16:23:47|0.0016571
16:23:48|0.0016573
16:23:49|0.00166
16:23:50|0.0016601
16:23:51|0.0016607
16:23:52|0.0016605
16:23:53|0.00166
16:23:54|0.0016635
16:23:55|0.0016628
16:23:56|0.001666
16:23:58|0.0016663
16:23:58|0.001668
16:24:00|0.0016672
16:24:01|0.0016677
16:24:02|0.0016679
16:24:02|0.0016666
16:24:03|0.0016646
16:24:04|0.001664
16:24:05|0.0016662
16:24:06|0.0016658
16:24:08|0.0016658
16:24:08|0.0016673
16:24:09|0.0016671
16:24:10|0.001668
16:24:11|0.0016665
16:24:12|0.0016646
16:24:13|0.0016686
16:24:15|0.0016676
16:24:15|0.001667
16:24:16|0.0016662
16:24:17|0.0016678
16:24:18|0.0016686
16:24:20|0.0016676
16:24:21|0.0016683
16:24:21|0.0016677
16:24:23|0.0016682
16:24:24|0.001668
16:24:24|0.001668
16:24:26|0.0016679
16:24:26|0.0016681
16:24:28|0.0016675
16:24:28|0.0016685
16:24:29|0.0016684
16:24:30|0.0016679
16:24:31|0.0016664
16:24:32|0.0016673
16:24:34|0.0016673
16:24:35|0.0016678
16:24:35|0.0016663
16:24:37|0.0016663
16:24:38|0.0016663
16:24:40|0.0016656
16:24:41|0.0016656
16:24:42|0.0016671
16:24:43|0.0016661
16:24:44|0.0016668
16:24:44|0.0016674
16:24:46|0.0016667
16:24:47|0.0016667
16:24:48|0.0016668
16:24:49|0.0016673
16:24:50|0.001668
16:24:51|0.0016684
16:24:52|0.0016684
16:24:52|0.0016673
16:24:53|0.0016673
16:24:55|0.0016673
16:24:56|0.001669
16:24:57|0.001669
16:24:58|0.001669
16:24:59|0.001669
16:25:00|0.0016686
16:25:01|0.0016684
16:25:02|0.0016669
16:25:03|0.0016669
16:25:04|0.0016686
16:25:05|0.0016686
16:25:06|0.0016686
16:25:07|0.001669
16:25:08|0.0016691
16:25:09|0.0016692
16:25:10|0.00167
16:25:11|0.001668
16:25:13|0.001668
16:25:14|0.001668
16:25:14|0.0016678
16:25:15|0.0016691
16:25:17|0.0016689
16:25:18|0.0016699
16:25:19|0.0016714
16:25:20|0.0016706
16:25:21|0.0016758
16:25:21|0.0016753
16:25:23|0.0016758
16:25:24|0.0016758
16:25:24|0.0016761
16:25:26|0.0016768
16:25:27|0.0016757
16:25:28|0.0016757
16:25:28|0.0016727
16:25:29|0.0016746
16:25:31|0.0016746
16:25:32|0.0016745
16:25:33|0.0016747
16:25:34|0.001675
16:25:35|0.001675
16:25:36|0.0016754
16:25:37|0.0016746
16:25:38|0.0016806
16:25:39|0.0016796
16:25:40|0.0016779
16:25:41|0.0016792
16:25:42|0.0016792
16:25:44|0.0016779
16:25:45|0.0016781
16:25:46|0.0016767
16:25:46|0.0016773
16:25:47|0.001678
16:25:49|0.0016763
16:25:50|0.0016763
16:25:51|0.0016774
16:25:52|0.0016771
16:25:53|0.0016765
16:25:54|0.0016772
16:25:55|0.0016737
16:25:55|0.0016707
16:25:57|0.0016697
16:25:58|0.0016703
16:25:59|0.0016706
16:26:00|0.0016728
16:26:01|0.0016721
16:26:02|0.0016717
16:26:03|0.0016701
16:26:04|0.0016709
16:26:06|0.0016711
16:26:08|0.0016754
16:26:09|0.0016755
16:26:09|0.0016747
16:26:11|0.0016747
16:26:13|0.0016771
16:26:13|0.0016757
16:26:14|0.0016762
16:26:16|0.0016764
16:26:16|0.001676
16:26:18|0.001676
16:26:18|0.0016768
16:26:20|0.001678
16:26:21|0.001678
16:26:22|0.0016784
16:26:23|0.001679
16:26:23|0.0016802
16:26:24|0.0016829
16:26:26|0.0016819
16:26:27|0.0016799
16:26:28|0.0016819
16:26:28|0.0016819
16:26:30|0.001682
16:26:30|0.0016836
16:26:32|0.0016845
16:26:33|0.0016858
16:26:34|0.0016839
16:26:35|0.0016847
16:26:36|0.0016845
16:26:37|0.001685
16:26:38|0.0016849
16:26:39|0.0016853
16:26:40|0.0016831
16:26:41|0.0016834
16:26:42|0.0016846
16:26:43|0.0016844
16:26:44|0.0016849
16:26:45|0.0016847
16:26:46|0.0016857
16:26:47|0.0016836
16:26:48|0.0016836
16:26:50|0.0016836
16:26:50|0.0016848
16:26:51|0.0016848
16:26:53|0.0016849
16:26:53|0.0016862
16:26:54|0.0016874
16:26:56|0.0016885
16:26:56|0.001688
16:26:57|0.0016865
16:26:58|0.0016858
16:27:00|0.0016882
16:27:01|0.0016877
16:27:01|0.0016877
16:27:02|0.0016873
16:27:03|0.00169
16:27:04|0.0016891
16:27:06|0.0016857
16:27:07|0.0016878
16:27:08|0.0016917
16:27:09|0.0016919
16:27:11|0.0016922
16:27:12|0.0016935
16:27:13|0.0016885
16:27:13|0.0016909
16:27:15|0.0016902
16:27:16|0.0016883
16:27:17|0.001689
16:27:18|0.0016874
16:27:19|0.0016881
16:27:20|0.001688
16:27:21|0.0016879
16:27:22|0.0016883
16:27:23|0.0016888
16:27:24|0.0016889
16:27:25|0.0016889
16:27:26|0.0016891
16:27:27|0.0017042
16:27:28|0.0016983
16:27:29|0.0017004
16:27:30|0.0017007
16:27:31|0.0017021
16:27:32|0.0017023
16:27:33|0.0017039
16:27:34|0.0017019
16:27:35|0.0017022
16:27:36|0.0017017
16:27:37|0.0017004
16:27:38|0.0016996
16:27:39|0.0016994
16:27:40|0.0016992
16:27:41|0.0016993
16:27:42|0.0017021
16:27:43|0.0017012
16:27:44|0.0017024
16:27:45|0.0017038
16:27:46|0.0017041
16:27:47|0.0017033
16:27:48|0.0017066
16:27:49|0.0017048
16:27:50|0.0017058
16:27:51|0.0017047
16:27:53|0.0017071
16:27:53|0.0017059
16:27:54|0.0017041
16:27:56|0.0017092
16:27:56|0.0017085
16:27:58|0.0017111
16:27:58|0.0017102
16:27:59|0.0017091
16:28:00|0.00171
16:28:01|0.001712
16:28:02|0.0017095
16:28:03|0.0017093
16:28:04|0.0017092
16:28:06|0.0017073
16:28:07|0.0017058
16:28:08|0.0017051
16:28:10|0.001704
16:28:10|0.001705
16:28:12|0.0017049
16:28:12|0.0017059
16:28:14|0.0017047
16:28:14|0.001702
16:28:15|0.0017046
16:28:17|0.0017043
16:28:18|0.0017049
16:28:18|0.0017051
16:28:20|0.0017044
16:28:21|0.0017049
16:28:22|0.0017055
16:28:23|0.0017046
16:28:24|0.0017049
16:28:25|0.0017033
16:28:26|0.0017037
16:28:27|0.001702
16:28:27|0.0017011
16:28:28|0.0017022
16:28:30|0.001701
16:28:30|0.0017008
16:28:32|0.0016998
16:28:33|0.0016979
16:28:34|0.0016983
16:28:35|0.0016978
16:28:36|0.0016983
16:28:37|0.0016981
16:28:38|0.0016976
16:28:40|0.0016983
16:28:41|0.0016978
16:28:41|0.0016973
16:28:42|0.0016973
16:28:44|0.0016965
16:28:44|0.0016977
16:28:45|0.0016962
16:28:47|0.0016983
16:28:48|0.0016975
16:28:48|0.0016985
16:28:49|0.0016985
16:28:50|0.0017003
16:28:51|0.0017002
16:28:52|0.0016997
16:28:53|0.0016997
16:28:55|0.0016997
16:28:56|0.0016994
16:28:57|0.0016988
16:28:58|0.0016984
16:28:59|0.0016987
16:29:00|0.0016981
16:29:01|0.0016986
16:29:02|0.0016937
16:29:03|0.0016934
16:29:04|0.0016901
16:29:05|0.0016918
16:29:06|0.0016905
16:29:08|0.0016858
16:29:09|0.0016872
16:29:09|0.0016849
16:29:11|0.0016823
16:29:11|0.0016849
16:29:13|0.0016831
16:29:13|0.001683
16:29:15|0.001684
16:29:16|0.001688
16:29:17|0.001687
16:29:18|0.0016882
16:29:19|0.0016861
16:29:20|0.0016823
16:29:21|0.0016825
16:29:22|0.0016816
16:29:23|0.0016801
16:29:25|0.0016785
16:29:25|0.0016769
16:29:27|0.0016764
16:29:27|0.0016751
16:29:29|0.0016756
16:29:30|0.0016746
16:29:31|0.0016764
16:29:32|0.0016758
16:29:32|0.0016758
16:29:34|0.0016796
16:29:35|0.0016812
16:29:36|0.0016899
16:29:37|0.001688
16:29:38|0.0016878
16:29:39|0.0016869
16:29:39|0.0016863
16:29:40|0.0016872
16:29:41|0.0016857
16:29:43|0.0016884
16:29:43|0.0016877
16:29:45|0.0016877
16:29:46|0.0016881
16:29:47|0.0016895
16:29:47|0.0016886
16:29:49|0.0016894
16:29:49|0.0016894
16:29:51|0.001688
16:29:51|0.0016894
16:29:53|0.0016922
16:29:53|0.0016937
16:29:55|0.0016945
16:29:56|0.0016955
16:29:57|0.0016959
16:29:58|0.0016957
16:29:59|0.0016957
16:29:59|0.0016966
16:30:01|0.0016958
16:30:02|0.0016926
16:30:03|0.0016919
16:30:04|0.0016917
16:30:06|0.00169
16:30:06|0.00169
16:30:08|0.00169
16:30:09|0.0016917
16:30:11|0.0016904
16:30:11|0.0016904
16:30:12|0.0016904
16:30:13|0.0016911
16:30:15|0.0016908
16:30:16|0.0016908
16:30:17|0.0016902
16:30:17|0.0016893
16:30:19|0.0016874
16:30:20|0.0016863
16:30:21|0.0016888
16:30:21|0.0016875
16:30:24|0.0016861
16:30:24|0.0016853
16:30:25|0.0016841
16:30:27|0.0016842
16:30:27|0.0016858
16:30:28|0.0016829
16:30:30|0.0016852
16:30:30|0.0016849
16:30:32|0.0016863
16:30:32|0.0016858
16:30:34|0.0016854
16:30:35|0.0016849
16:30:35|0.0016849
16:30:36|0.0016851
16:30:37|0.0016855
16:30:39|0.001685
16:30:39|0.0016851
16:30:40|0.0016851
16:30:41|0.0016849
16:30:42|0.0016851
16:30:43|0.0016845
16:30:44|0.0016841
16:30:45|0.001684
16:30:46|0.0016815
16:30:47|0.0016839
16:30:48|0.0016817
16:30:49|0.0016815
16:30:50|0.0016826
16:30:51|0.0016816
16:30:53|0.0016819
16:30:53|0.0016823
16:30:54|0.0016829
16:30:55|0.0016829
16:30:57|0.0016821
16:30:58|0.0016814
16:30:59|0.0016815
16:31:00|0.0016811
16:31:01|0.0016811
16:31:01|0.0016826
16:31:03|0.0016808
16:31:04|0.0016811
16:31:05|0.0016825
16:31:05|0.0016819
16:31:06|0.0016818
16:31:07|0.0016824
16:31:10|0.0016864
16:31:11|0.0016836
16:31:12|0.0016839
16:31:13|0.0016832
16:31:14|0.0016838
16:31:15|0.0016817
16:31:16|0.0016828
16:31:17|0.0016829
16:31:18|0.0016829
16:31:19|0.0016826
16:31:20|0.0016831
16:31:21|0.0016831
16:31:22|0.0016833
16:31:23|0.0016833
16:31:24|0.0016831
16:31:25|0.001683
16:31:26|0.001684
16:31:27|0.0016832
16:31:28|0.0016838
16:31:30|0.001684
16:31:31|0.0016847
16:31:32|0.0016831
16:31:33|0.0016831
16:31:33|0.0016818
16:31:35|0.0016839
16:31:36|0.0016842
16:31:37|0.0016844
16:31:39|0.0016844
16:31:39|0.0016852
16:31:41|0.0016845
16:31:41|0.0016845
16:31:42|0.0016841
16:31:43|0.0016836
16:31:45|0.0016841
16:31:45|0.0016844
16:31:46|0.0016846
16:31:47|0.0016845
16:31:48|0.0016845
16:31:50|0.0016842
16:31:50|0.0016815
16:31:51|0.0016796
16:31:52|0.0016772
16:31:53|0.0016765
16:31:54|0.0016754
16:31:55|0.0016755
16:31:57|0.0016765
16:31:57|0.0016749
16:31:58|0.0016702
16:31:59|0.001669
16:32:00|0.0016673
16:32:01|0.0016689
16:32:02|0.0016687
16:32:03|0.0016685
16:32:04|0.0016662
16:32:05|0.0016667
16:32:06|0.0016658
16:32:07|0.001666
16:32:08|0.001666
16:32:10|0.0016653
16:32:12|0.0016664
16:32:14|0.0016663
16:32:14|0.0016656
16:32:16|0.0016669
16:32:17|0.001667
16:32:18|0.001667
16:32:19|0.0016655
16:32:20|0.0016673
16:32:22|0.0016693
16:32:22|0.0016716
16:32:23|0.0016708
16:32:24|0.0016708
16:32:26|0.001673
16:32:27|0.001673
16:32:27|0.001673
16:32:28|0.0016728
16:32:29|0.0016696
16:32:31|0.0016711
16:32:32|0.0016695
16:32:32|0.0016713
16:32:34|0.0016722
16:32:34|0.0016704
16:32:35|0.0016704
16:32:37|0.0016728
16:32:38|0.0016728
16:32:38|0.0016746
16:32:39|0.0016738
16:32:41|0.001674
16:32:41|0.0016751
16:32:43|0.0016764
16:32:44|0.0016761
16:32:45|0.0016767
16:32:45|0.0016758
16:32:47|0.0016757
16:32:48|0.0016804
16:32:48|0.0016797
16:32:49|0.0016805
16:32:51|0.0016793
16:32:52|0.0016804
16:32:53|0.0016782
16:32:54|0.0016793
16:32:54|0.0016792
16:32:55|0.0016798
16:32:56|0.0016785
16:32:58|0.0016794
16:32:59|0.0016777
16:32:59|0.0016768
16:33:01|0.0016774
16:33:02|0.001677
16:33:03|0.0016757
16:33:03|0.0016709
16:33:05|0.0016751
16:33:06|0.0016751
16:33:07|0.0016751
16:33:08|0.001673
16:33:09|0.0016716
16:33:10|0.0016733
16:33:12|0.0016718
16:33:12|0.0016694
16:33:13|0.0016671
16:33:14|0.0016655
16:33:16|0.0016647
16:33:16|0.001667
16:33:17|0.0016686
16:33:18|0.0016676
16:33:19|0.0016688
16:33:21|0.0016693
16:33:22|0.001668
16:33:23|0.0016693
16:33:24|0.0016679
16:33:25|0.0016693
16:33:26|0.0016693
16:33:27|0.0016693
16:33:28|0.0016693
16:33:30|0.0016728
16:33:30|0.0016698
16:33:31|0.0016701
16:33:33|0.0016685
16:33:33|0.0016696
16:33:35|0.0016692
16:33:36|0.0016693
16:33:37|0.0016693
16:33:38|0.0016676
16:33:39|0.0016668
16:33:40|0.0016668
16:33:41|0.0016668
16:33:42|0.0016683
16:33:43|0.0016683
16:33:44|0.001666
16:33:45|0.0016665
16:33:46|0.0016669
16:33:47|0.0016672
16:33:48|0.0016671
16:33:49|0.0016667
16:33:50|0.0016676
16:33:51|0.0016676
16:33:52|0.0016682
16:33:53|0.0016683
16:33:54|0.0016677
16:33:55|0.0016678
16:33:56|0.0016685
16:33:57|0.0016683
16:33:58|0.00167
16:33:59|0.0016682
16:34:00|0.0016697
16:34:01|0.001669
16:34:02|0.0016687
16:34:03|0.0016666
16:34:04|0.0016644
16:34:05|0.0016645
16:34:06|0.0016653
16:34:07|0.0016639
16:34:08|0.0016667
16:34:09|0.0016653
16:34:10|0.0016658
16:34:11|0.0016658
16:34:12|0.001665
16:34:13|0.001665
16:34:15|0.0016646
16:34:17|0.0016642
16:34:17|0.0016657
16:34:18|0.0016643
16:34:19|0.0016628
16:34:20|0.0016628
16:34:22|0.0016646
16:34:23|0.0016652
16:34:23|0.0016646
16:34:25|0.0016624
16:34:25|0.0016636
16:34:28|0.0016604
16:34:29|0.00166
16:34:30|0.0016609
16:34:31|0.0016625
16:34:32|0.00166
16:34:34|0.0016584
16:34:35|0.0016577
16:34:36|0.0016595
16:34:36|0.0016596
16:34:37|0.0016601
16:34:38|0.0016608
16:34:40|0.0016613
16:34:40|0.0016626
16:34:41|0.0016648
16:34:42|0.0016655
16:34:43|0.001663
16:34:45|0.0016646
16:34:45|0.0016656
16:34:47|0.0016656
16:34:47|0.0016677
16:34:48|0.0016669
16:34:49|0.0016662
16:34:50|0.0016666
16:34:51|0.0016643
16:34:52|0.0016643
16:34:53|0.0016643
16:34:54|0.0016651
16:34:56|0.0016651
16:34:56|0.0016651
16:34:57|0.0016646
16:34:58|0.0016642
16:34:59|0.0016623
16:35:00|0.0016619
16:35:01|0.0016619
16:35:02|0.0016619
16:35:04|0.001664
16:35:05|0.001661
16:35:06|0.0016613
16:35:07|0.0016625
16:35:08|0.0016621
16:35:09|0.0016621
16:35:10|0.0016614
16:35:11|0.0016614
16:35:11|0.0016628
16:35:12|0.0016639
16:35:13|0.0016626
16:35:15|0.0016607
16:35:16|0.0016617
16:35:16|0.0016627
16:35:18|0.0016642
16:35:19|0.0016629
16:35:20|0.001663
16:35:20|0.001662
16:35:23|0.0016588
16:35:24|0.0016587
16:35:25|0.0016565
16:35:26|0.0016578
16:35:27|0.0016567
16:35:28|0.0016577
16:35:29|0.0016561
16:35:30|0.0016568
16:35:31|0.001657
16:35:32|0.001657
16:35:33|0.0016558
16:35:34|0.0016566
16:35:35|0.0016584
16:35:36|0.0016577
16:35:37|0.0016573
16:35:38|0.0016573
16:35:39|0.001657
16:35:40|0.001657
16:35:41|0.0016542
16:35:42|0.0016551
16:35:43|0.0016576
16:35:45|0.0016561
16:35:46|0.0016574
16:35:46|0.0016579
16:35:48|0.0016584
16:35:48|0.0016565
16:35:49|0.0016565
16:35:51|0.0016565
16:35:51|0.0016565
16:35:53|0.0016544
16:35:53|0.0016556
16:35:54|0.0016564
16:35:55|0.0016568
16:35:56|0.0016554
16:35:57|0.0016502
16:35:58|0.0016501
16:35:59|0.0016487
16:36:00|0.0016492
16:36:01|0.0016486
16:36:03|0.0016505
16:36:04|0.0016484
16:36:05|0.0016489
16:36:06|0.0016496
16:36:07|0.0016494
16:36:08|0.0016435
16:36:09|0.0016426
16:36:10|0.0016325
16:36:11|0.0016321
16:36:12|0.0016318
16:36:13|0.0016341
16:36:14|0.0016296
16:36:16|0.001625
16:36:17|0.001625
16:36:18|0.0016254
16:36:19|0.0016262
16:36:21|0.0016294
16:36:22|0.0016264
16:36:22|0.0016286
16:36:23|0.0016287
16:36:24|0.0016276
16:36:26|0.0016287
16:36:27|0.00163
16:36:29|0.0016299
16:36:29|0.0016318
16:36:30|0.0016328
16:36:31|0.0016328
16:36:32|0.0016337
16:36:33|0.0016347
16:36:34|0.0016333
16:36:35|0.0016333
16:36:37|0.0016351
16:36:37|0.0016369
16:36:38|0.0016348
16:36:39|0.0016356
16:36:41|0.0016358
16:36:41|0.0016356
16:36:42|0.0016356
16:36:43|0.0016358
16:36:44|0.001635
16:36:46|0.001635
16:36:46|0.0016344
16:36:47|0.0016343
16:36:48|0.0016351
16:36:49|0.001634
16:36:50|0.0016358
16:36:51|0.0016355
16:36:53|0.0016293
16:36:53|0.0016268
16:36:54|0.0016274
16:36:56|0.0016294
16:36:56|0.0016287
16:36:57|0.0016303
16:36:58|0.0016298
16:37:00|0.0016304
16:37:00|0.0016308
16:37:01|0.0016313
16:37:02|0.0016324
16:37:03|0.0016312
16:37:04|0.0016332
16:37:06|0.0016319
16:37:06|0.0016339
16:37:07|0.0016355
16:37:09|0.0016353
16:37:10|0.0016347
16:37:11|0.0016359
16:37:11|0.0016353
16:37:12|0.0016358
16:37:13|0.0016358
16:37:14|0.0016353
16:37:16|0.0016384
16:37:17|0.0016385
16:37:18|0.0016384
16:37:19|0.0016374
16:37:21|0.001634
16:37:21|0.0016307
16:37:23|0.0016311
16:37:24|0.0016296
16:37:25|0.0016281
16:37:26|0.0016308
16:37:27|0.0016309
16:37:28|0.0016279
16:37:28|0.001625
16:37:30|0.0016267
16:37:31|0.0016291
16:37:31|0.0016273
16:37:33|0.0016295
16:37:34|0.0016261
16:37:35|0.0016287
16:37:35|0.0016247
16:37:37|0.001632
16:37:38|0.0016315
16:37:39|0.0016323
16:37:40|0.0016328
16:37:41|0.0016296
16:37:42|0.00163
16:37:43|0.0016304
16:37:44|0.0016278
16:37:45|0.001625
16:37:46|0.0016273
16:37:47|0.0016281
16:37:48|0.0016275
16:37:49|0.0016246
16:37:50|0.0016267
16:37:51|0.0016285
16:37:52|0.0016258
16:37:53|0.0016263
16:37:54|0.0016257
16:37:55|0.0016268
16:37:56|0.0016276
16:37:57|0.0016246
16:37:58|0.0016233
16:37:59|0.0016213
16:38:01|0.0016145
16:38:01|0.0016142
16:38:02|0.0016148
16:38:03|0.0016139
16:38:04|0.001617
16:38:05|0.0016172
16:38:06|0.0016213
16:38:07|0.0016214
16:38:08|0.0016215
16:38:09|0.0016209
16:38:10|0.0016214
16:38:11|0.0016224
16:38:12|0.001623
16:38:14|0.0016235
16:38:15|0.0016238
16:38:15|0.0016218
16:38:17|0.001622
16:38:18|0.0016229
16:38:20|0.0016239
16:38:20|0.0016238
16:38:22|0.001624
16:38:23|0.0016251
16:38:24|0.001623
16:38:25|0.001623
16:38:26|0.0016206
16:38:27|0.0016214
16:38:28|0.0016206
16:38:29|0.0016206
16:38:30|0.0016203
16:38:31|0.0016227
16:38:32|0.0016221
16:38:33|0.0016222
16:38:34|0.001622
16:38:35|0.0016224
16:38:36|0.001623
16:38:37|0.00162
16:38:38|0.001619
16:38:39|0.0016207
16:38:40|0.00162
16:38:42|0.0016172
16:38:43|0.0016187
16:38:45|0.0016221
16:38:45|0.0016245
16:38:46|0.0016245
16:38:47|0.0016246
16:38:48|0.0016245
16:38:50|0.0016245
16:38:51|0.0016251
16:38:52|0.0016253
16:38:52|0.0016255
16:38:54|0.0016266
16:38:55|0.0016278
16:38:56|0.001628
16:38:56|0.0016282
16:38:58|0.0016289
16:38:59|0.0016294
16:39:00|0.0016297
16:39:01|0.0016297
16:39:02|0.0016297
16:39:03|0.0016297
16:39:04|0.0016294
16:39:06|0.0016292
16:39:07|0.0016292
16:39:08|0.0016295
16:39:08|0.00163
16:39:09|0.0016286
16:39:11|0.0016279
16:39:11|0.0016277
16:39:12|0.0016281
16:39:13|0.0016277
16:39:14|0.0016271
16:39:16|0.0016271
16:39:17|0.0016261
16:39:18|0.0016263
16:39:19|0.0016273
16:39:21|0.0016256
16:39:22|0.0016256
16:39:23|0.0016256
16:39:23|0.0016265
16:39:24|0.0016265
16:39:25|0.0016263
16:39:27|0.0016269
16:39:28|0.0016281
16:39:28|0.0016281
16:39:29|0.0016281
16:39:30|0.0016281
16:39:32|0.0016283
16:39:33|0.0016287
16:39:34|0.0016293
16:39:35|0.0016299
16:39:36|0.0016299
16:39:37|0.00163
16:39:38|0.0016292
16:39:39|0.0016275
16:39:40|0.0016289
16:39:41|0.0016297
16:39:42|0.0016298
16:39:43|0.0016298
16:39:44|0.0016298
16:39:45|0.0016298
16:39:46|0.0016297
16:39:47|0.0016292
16:39:48|0.0016295
16:39:49|0.0016288
16:39:50|0.0016303
16:39:51|0.0016311
16:39:52|0.0016313
16:39:53|0.0016317
16:39:54|0.001632
16:39:55|0.001632
16:39:56|0.001632
16:39:57|0.0016311
16:39:58|0.0016297
16:39:59|0.0016318
16:40:00|0.0016316
16:40:01|0.0016314
16:40:02|0.0016314
16:40:03|0.0016314
16:40:04|0.0016277
16:40:05|0.0016284
16:40:07|0.0016287
16:40:07|0.001627
16:40:08|0.0016268
16:40:09|0.0016259
16:40:10|0.0016293
16:40:11|0.0016298
16:40:12|0.0016302
16:40:13|0.0016303
16:40:14|0.0016306
16:40:15|0.0016306
16:40:16|0.0016324
16:40:18|0.0016333
16:40:20|0.0016355
16:40:21|0.001634
16:40:21|0.001634
16:40:23|0.0016329
16:40:24|0.0016328
16:40:25|0.0016322
16:40:26|0.0016322
16:40:27|0.0016322
16:40:29|0.0016323
16:40:30|0.001634
16:40:31|0.0016346
16:40:32|0.0016346
16:40:33|0.0016364
16:40:34|0.0016337
16:40:34|0.0016328
16:40:36|0.001633
16:40:37|0.0016329
16:40:38|0.0016327
16:40:39|0.0016316
16:40:40|0.0016316
16:40:41|0.0016316
16:40:42|0.0016339
16:40:43|0.0016353
16:40:44|0.0016353
16:40:45|0.001638
16:40:46|0.001638
16:40:47|0.001638
16:40:48|0.001638
16:40:49|0.0016372
16:40:50|0.0016376
16:40:51|0.0016375
16:40:52|0.0016375
16:40:53|0.0016381
16:40:54|0.0016386
16:40:55|0.001638
16:40:56|0.001638
16:40:57|0.001638
16:40:58|0.0016374
16:40:59|0.0016366
16:41:00|0.001637
16:41:01|0.001637
16:41:02|0.0016379
16:41:03|0.0016387
16:41:04|0.0016387
16:41:05|0.0016393
16:41:06|0.0016393
16:41:07|0.001638
16:41:08|0.0016379
16:41:09|0.0016368
16:41:11|0.0016377
16:41:11|0.0016377
16:41:12|0.0016371
16:41:13|0.0016371
16:41:14|0.0016371
16:41:15|0.0016393
16:41:16|0.0016366
16:41:17|0.0016366
16:41:19|0.001637
16:41:20|0.0016355
16:41:21|0.0016355
16:41:21|0.0016368
16:41:22|0.0016366
16:41:24|0.001637
16:41:25|0.0016379
16:41:26|0.0016384
16:41:27|0.001639
16:41:28|0.001639
16:41:29|0.001638
16:41:30|0.001638
16:41:31|0.0016383
16:41:31|0.0016403
16:41:32|0.0016409
16:41:33|0.001638
16:41:35|0.0016383
16:41:36|0.0016383
16:41:37|0.0016392
16:41:38|0.0016368
16:41:39|0.0016367
16:41:40|0.0016362
16:41:41|0.0016362
16:41:42|0.0016362
16:41:43|0.0016362
16:41:44|0.0016361
16:41:45|0.0016369
16:41:46|0.0016369
16:41:47|0.0016366
16:41:48|0.0016366
16:41:49|0.0016353
16:41:50|0.0016361
16:41:51|0.0016366
16:41:52|0.0016366
16:41:53|0.0016366
16:41:54|0.001636
16:41:55|0.001637
16:41:56|0.0016379
16:41:57|0.0016384
16:41:58|0.0016384
16:41:59|0.0016371
16:42:00|0.0016379
16:42:02|0.001638
16:42:03|0.0016381
16:42:04|0.0016392
16:42:05|0.0016397
16:42:06|0.0016399
16:42:07|0.0016399
16:42:08|0.0016391
16:42:08|0.0016392
16:42:09|0.0016393
16:42:11|0.0016393
16:42:12|0.0016398
16:42:13|0.0016398
16:42:14|0.0016398
16:42:15|0.0016392
16:42:16|0.0016392
16:42:17|0.0016375
16:42:18|0.0016391
16:42:19|0.00164
16:42:20|0.0016398
16:42:22|0.0016398
16:42:23|0.0016388
16:42:24|0.0016375
16:42:25|0.0016364
16:42:26|0.0016364
16:42:27|0.0016364
16:42:28|0.0016364
16:42:30|0.0016342
16:42:31|0.0016322
16:42:32|0.0016322
16:42:32|0.0016319
16:42:33|0.0016325
16:42:34|0.0016299
16:42:36|0.0016298
16:42:37|0.0016298
16:42:38|0.0016299
16:42:38|0.0016318
16:42:39|0.0016318
16:42:40|0.0016318
16:42:41|0.0016307
16:42:43|0.0016292
16:42:44|0.0016298
16:42:44|0.0016296
16:42:45|0.0016304
16:42:46|0.0016339
16:42:47|0.0016364
16:42:49|0.0016357
16:42:50|0.0016335
16:42:50|0.0016348
16:42:51|0.0016337
16:42:52|0.0016337
16:42:53|0.0016341
16:42:55|0.0016346
16:42:56|0.0016335
16:42:57|0.0016339
16:42:58|0.0016339
16:42:58|0.0016339
16:42:59|0.0016347
16:43:01|0.0016347
16:43:02|0.0016337
16:43:03|0.0016367
16:43:03|0.0016347
16:43:05|0.0016337
16:43:05|0.0016348
16:43:06|0.0016348
16:43:08|0.0016339
16:43:09|0.0016339
16:43:10|0.0016339
16:43:11|0.0016339
16:43:12|0.0016339
16:43:12|0.001634
16:43:13|0.0016343
16:43:15|0.001634
16:43:15|0.0016314
16:43:16|0.0016267
16:43:18|0.0016264
16:43:18|0.0016253
16:43:19|0.0016253
16:43:22|0.001622
16:43:22|0.0016247
16:43:23|0.0016249
16:43:25|0.0016242
16:43:26|0.0016242
16:43:27|0.0016248
16:43:27|0.0016248
16:43:29|0.0016236
16:43:30|0.0016256
16:43:30|0.0016242
16:43:32|0.001623
16:43:32|0.0016204
16:43:33|0.00162
16:43:35|0.0016228
16:43:36|0.0016217
16:43:36|0.0016216
16:43:37|0.0016227
16:43:39|0.0016215
16:43:40|0.0016223
16:43:40|0.001623
16:43:41|0.0016197
16:43:43|0.0016203
16:43:44|0.0016167
16:43:45|0.0016176
16:43:45|0.0016191
16:43:46|0.001618
16:43:48|0.0016164
16:43:49|0.0016179
16:43:50|0.0016168
16:43:51|0.0016168
16:43:52|0.001617
16:43:53|0.0016172
16:43:54|0.0016172
16:43:54|0.0016172
16:43:56|0.0016183
16:43:56|0.0016183
16:43:57|0.0016199
16:43:58|0.0016207
16:44:00|0.0016207
16:44:01|0.0016214
16:44:01|0.0016211
16:44:03|0.0016211
16:44:04|0.0016206
16:44:05|0.0016206
16:44:06|0.0016209
16:44:07|0.0016207
16:44:08|0.0016213
16:44:09|0.0016192
16:44:10|0.0016197
16:44:11|0.0016197
16:44:12|0.00162
16:44:13|0.0016192
16:44:14|0.001617
16:44:15|0.0016179
16:44:16|0.0016197
16:44:17|0.0016193
16:44:18|0.0016197
16:44:19|0.0016182
16:44:20|0.0016185
16:44:21|0.0016167
16:44:23|0.0016208
16:44:24|0.0016216
16:44:26|0.0016207
16:44:28|0.0016211
16:44:29|0.0016215
16:44:30|0.0016216
16:44:31|0.0016208
16:44:31|0.0016212
16:44:33|0.0016212
16:44:34|0.0016211
16:44:35|0.0016208
16:44:36|0.001622
16:44:37|0.001623
16:44:38|0.001623
16:44:38|0.001623
16:44:39|0.001623
16:44:40|0.001623
16:44:41|0.0016244
16:44:43|0.0016244
16:44:44|0.001624
16:44:45|0.001623
16:44:46|0.0016261
16:44:47|0.0016264
16:44:48|0.0016264
16:44:48|0.001625
16:44:50|0.001625
16:44:51|0.0016258
16:44:52|0.0016249
16:44:53|0.0016265
16:44:54|0.0016281
16:44:55|0.0016281
16:44:56|0.0016289
16:44:57|0.0016272
16:44:58|0.0016272
16:44:59|0.0016291
16:45:01|0.0016291
16:45:01|0.0016275
16:45:02|0.0016283
16:45:03|0.0016295
16:45:04|0.0016266
16:45:05|0.0016266
16:45:07|0.0016259
16:45:07|0.0016272
16:45:08|0.0016272
16:45:09|0.0016272
16:45:11|0.0016277
16:45:11|0.0016271
16:45:12|0.0016271
16:45:14|0.0016271
16:45:15|0.0016253
16:45:16|0.0016254
16:45:16|0.0016234
16:45:17|0.0016234
16:45:19|0.0016251
16:45:20|0.0016214
16:45:20|0.0016209
16:45:21|0.0016205
16:45:23|0.0016209
16:45:24|0.0016203
16:45:25|0.0016201
16:45:26|0.0016188
16:45:27|0.0016185
16:45:29|0.0016308
16:45:30|0.0016285
16:45:31|0.0016291
16:45:32|0.001629
16:45:33|0.0016284
16:45:34|0.0016284
16:45:35|0.0016306
16:45:36|0.0016306
16:45:37|0.0016291
16:45:38|0.00163
16:45:39|0.0016327
16:45:40|0.0016305
16:45:41|0.0016316
16:45:42|0.0016329
16:45:43|0.0016331
16:45:44|0.0016329
16:45:45|0.001632
16:45:46|0.0016327
16:45:47|0.0016351
16:45:48|0.0016329
16:45:49|0.0016299
16:45:50|0.0016305
16:45:51|0.001631
16:45:52|0.001631
16:45:54|0.0016299
16:45:54|0.0016303
16:45:55|0.0016302
16:45:56|0.0016304
16:45:58|0.0016294
16:45:58|0.0016294
16:45:59|0.0016297
16:46:00|0.0016297
16:46:01|0.0016307
16:46:03|0.0016296
16:46:03|0.0016326
16:46:05|0.0016314
16:46:05|0.0016326
16:46:06|0.0016346
16:46:07|0.0016329
16:46:08|0.0016315
16:46:09|0.0016309
16:46:10|0.0016335
16:46:12|0.0016335
16:46:12|0.0016335
16:46:14|0.0016338
16:46:14|0.0016339
16:46:15|0.0016347
16:46:16|0.0016347
16:46:17|0.0016411
16:46:18|0.0016405
16:46:19|0.0016415
16:46:20|0.0016408
16:46:21|0.0016429
16:46:22|0.0016414
16:46:24|0.0016427
16:46:26|0.0016455
16:46:27|0.001645
16:46:28|0.0016462
16:46:29|0.0016458
16:46:30|0.0016458
16:46:31|0.0016441
16:46:32|0.0016441
16:46:33|0.0016441
16:46:34|0.0016435
16:46:35|0.0016454
16:46:36|0.0016454
16:46:37|0.0016466
16:46:38|0.0016468
16:46:39|0.0016455
16:46:40|0.0016455
16:46:41|0.0016469
16:46:42|0.0016472
16:46:43|0.0016482
16:46:44|0.0016497
16:46:45|0.0016522
16:46:46|0.0016516
16:46:47|0.0016509
16:46:48|0.0016481
16:46:49|0.0016476
16:46:50|0.0016478
16:46:51|0.0016465
16:46:52|0.0016456
16:46:53|0.0016455
16:46:54|0.0016432
16:46:55|0.0016432
16:46:56|0.0016427
16:46:57|0.0016429
16:46:58|0.0016429
16:46:59|0.0016432
16:47:00|0.0016432
16:47:01|0.0016439
16:47:02|0.0016439
16:47:04|0.0016438
16:47:04|0.0016431
16:47:06|0.0016441
16:47:07|0.0016459
16:47:07|0.0016434
16:47:08|0.0016431
16:47:09|0.0016431
16:47:11|0.0016459
16:47:11|0.001646
16:47:12|0.001647
16:47:14|0.0016469
16:47:15|0.0016469
16:47:16|0.001647
16:47:17|0.001647
16:47:18|0.001647
16:47:19|0.0016477
16:47:20|0.0016485
16:47:21|0.0016485
16:47:22|0.0016487
16:47:23|0.0016487
16:47:24|0.0016486
16:47:26|0.0016499
16:47:26|0.0016503
16:47:28|0.001651
16:47:29|0.0016504
16:47:30|0.0016512
16:47:31|0.0016509
16:47:32|0.0016493
16:47:33|0.0016516
16:47:34|0.0016496
16:47:35|0.0016505
16:47:36|0.0016505
16:47:37|0.0016526
16:47:38|0.0016529
16:47:39|0.0016513
16:47:40|0.0016527
16:47:40|0.0016527
16:47:43|0.0016519
16:47:43|0.001652
16:47:44|0.0016523
16:47:45|0.0016534
16:47:46|0.0016545
16:47:47|0.0016554
16:47:48|0.0016547
16:47:49|0.0016533
16:47:50|0.0016533
16:47:51|0.0016527
16:47:52|0.0016522
16:47:54|0.0016518
16:47:55|0.0016536
16:47:55|0.0016531
16:47:56|0.0016531
16:47:58|0.0016538
16:47:58|0.0016553
16:48:00|0.0016534
16:48:00|0.0016555
16:48:01|0.0016546
16:48:03|0.0016546
16:48:03|0.0016534
16:48:05|0.0016531
16:48:05|0.0016531
16:48:07|0.0016506
16:48:07|0.0016491
16:48:09|0.0016458
16:48:09|0.0016492
16:48:11|0.001652
16:48:12|0.0016515
16:48:12|0.0016515
16:48:14|0.0016515
16:48:14|0.0016482
16:48:16|0.0016472
16:48:16|0.001647
16:48:18|0.0016464
16:48:18|0.0016458
16:48:20|0.0016457
16:48:21|0.0016456
16:48:22|0.001644
16:48:22|0.0016439
16:48:24|0.0016454
16:48:25|0.0016455
16:48:27|0.0016485
16:48:28|0.0016506
16:48:28|0.0016512
16:48:29|0.0016516
16:48:31|0.0016516
16:48:31|0.0016516
16:48:33|0.001651
16:48:33|0.0016517
16:48:35|0.0016497
16:48:36|0.0016515
16:48:37|0.0016516
16:48:38|0.0016529
16:48:39|0.0016531
16:48:40|0.0016537
16:48:41|0.0016533
16:48:42|0.0016549
16:48:44|0.0016559
16:48:45|0.001659
16:48:45|0.0016572
16:48:46|0.0016581
16:48:47|0.0016581
16:48:49|0.0016593
16:48:49|0.0016592
16:48:51|0.001659
16:48:51|0.0016573
16:48:52|0.0016553
16:48:53|0.0016543
16:48:54|0.0016562
16:48:55|0.0016557
16:48:56|0.0016561
16:48:57|0.0016566
16:48:58|0.0016562
16:48:59|0.0016555
16:49:00|0.0016551
16:49:02|0.0016551
16:49:03|0.0016544
16:49:04|0.0016531
16:49:04|0.0016531
16:49:05|0.0016501
16:49:07|0.0016511
16:49:08|0.0016503
16:49:09|0.0016509
16:49:10|0.0016503
16:49:10|0.0016483
16:49:12|0.0016492
16:49:12|0.0016488
16:49:14|0.0016508
16:49:15|0.0016501
16:49:16|0.0016487
16:49:17|0.0016478
16:49:18|0.0016469
16:49:19|0.0016479
16:49:20|0.0016473
16:49:21|0.0016483
16:49:22|0.0016483
16:49:23|0.0016477
16:49:24|0.0016484
16:49:25|0.0016484
16:49:26|0.0016483
16:49:27|0.0016483
16:49:29|0.0016477
16:49:30|0.0016474
16:49:31|0.0016482
16:49:32|0.0016482
16:49:33|0.0016492
16:49:34|0.0016484
16:49:35|0.001647
16:49:36|0.0016463
16:49:37|0.0016469
16:49:38|0.0016469
16:49:39|0.0016467
16:49:41|0.0016467
16:49:42|0.0016474
16:49:43|0.0016474
16:49:43|0.001647
16:49:45|0.001647
16:49:46|0.001647
16:49:46|0.0016477
16:49:47|0.0016443
16:49:49|0.0016443
16:49:49|0.001645
16:49:50|0.0016451
16:49:51|0.0016446
16:49:53|0.0016446
16:49:53|0.0016446
16:49:54|0.0016459
16:49:55|0.0016455
16:49:56|0.0016455
16:49:57|0.0016455
16:49:58|0.0016444
16:50:00|0.0016453
16:50:01|0.0016448
16:50:02|0.0016462
16:50:03|0.0016462
16:50:04|0.0016434
16:50:05|0.0016434
16:50:07|0.0016444
16:50:07|0.001643
16:50:09|0.0016422
16:50:09|0.00164
16:50:11|0.00164
16:50:12|0.00164
16:50:12|0.0016403
16:50:13|0.0016383
16:50:15|0.0016382
16:50:16|0.0016383
16:50:16|0.0016381
16:50:18|0.0016388
16:50:19|0.0016392
16:50:20|0.0016391
16:50:21|0.001638
16:50:22|0.0016382
16:50:23|0.001638
16:50:24|0.001638
16:50:25|0.001639
16:50:26|0.0016381
16:50:27|0.0016388
16:50:29|0.0016388
16:50:30|0.0016377
16:50:31|0.0016404
16:50:32|0.0016412
16:50:33|0.0016412
16:50:34|0.0016405
16:50:36|0.001642
16:50:37|0.0016417
16:50:38|0.0016436
16:50:39|0.0016474
16:50:40|0.0016482
16:50:42|0.0016501
16:50:42|0.0016503
16:50:43|0.0016501
16:50:45|0.0016511
16:50:45|0.0016511
16:50:46|0.0016514
16:50:47|0.0016546
16:50:48|0.0016446
16:50:50|0.001644
16:50:50|0.0016437
16:50:51|0.0016358
16:50:52|0.001634
16:50:53|0.0016337
16:50:55|0.0016307
16:50:56|0.0016302
16:50:57|0.0016296
16:50:58|0.00163
16:50:58|0.0016297
16:50:59|0.0016317
16:51:00|0.001634
16:51:02|0.0016353
16:51:02|0.0016355
16:51:04|0.0016346
16:51:05|0.0016368
16:51:05|0.0016368
16:51:07|0.0016373
16:51:07|0.0016311
16:51:09|0.0016268
16:51:09|0.0016297
16:51:11|0.0016283
16:51:12|0.0016296
16:51:12|0.00163
16:51:14|0.0016295
16:51:15|0.0016288
16:51:15|0.0016306
16:51:17|0.0016321
16:51:17|0.0016329
16:51:19|0.0016336
16:51:20|0.001633
16:51:21|0.001633
16:51:21|0.0016336
16:51:22|0.0016336
16:51:24|0.0016338
16:51:24|0.0016336
16:51:25|0.0016336
16:51:26|0.0016336
16:51:28|0.0016317
16:51:29|0.0016303
16:51:30|0.0016311
16:51:31|0.001631
16:51:32|0.001633
16:51:33|0.0016326
16:51:34|0.0016337
16:51:36|0.0016345
16:51:36|0.001634
16:51:38|0.001634
16:51:38|0.0016324
16:51:40|0.001631
16:51:40|0.001631
16:51:42|0.0016323
16:51:43|0.0016323
16:51:43|0.0016344
16:51:44|0.0016323
16:51:46|0.0016306
16:51:47|0.0016359
16:51:47|0.0016339
16:51:49|0.0016338
16:51:49|0.0016344
16:51:50|0.0016346
16:51:52|0.0016349
16:51:52|0.0016337
16:51:53|0.0016364
16:51:55|0.0016352
16:51:56|0.0016363
16:51:57|0.0016363
16:51:57|0.0016378
16:51:59|0.001639
16:51:59|0.0016381
16:52:01|0.0016381
16:52:01|0.0016386
16:52:03|0.0016361
16:52:03|0.0016346
16:52:05|0.0016361
16:52:06|0.0016348
16:52:08|0.0016353
16:52:08|0.0016375
16:52:10|0.0016362
16:52:10|0.0016362
16:52:12|0.0016359
16:52:12|0.0016359
16:52:13|0.0016362
16:52:15|0.0016356
16:52:16|0.0016356
16:52:16|0.0016357
16:52:17|0.0016357
16:52:19|0.0016357
16:52:19|0.0016375
16:52:21|0.0016363
16:52:21|0.0016363
16:52:22|0.0016363
16:52:24|0.0016322
16:52:24|0.0016307
16:52:25|0.0016303
16:52:27|0.0016289
16:52:28|0.0016293
16:52:29|0.0016286
16:52:30|0.0016328
16:52:32|0.0016324
16:52:33|0.0016317
16:52:33|0.0016264
16:52:35|0.0016284
16:52:35|0.0016272
16:52:37|0.0016282
16:52:38|0.0016278
16:52:39|0.0016273
16:52:40|0.0016273
16:52:41|0.0016314
16:52:42|0.0016293
16:52:43|0.0016305
16:52:44|0.0016321
16:52:45|0.0016321
16:52:46|0.0016303
16:52:47|0.0016311
16:52:48|0.0016309
16:52:49|0.0016286
16:52:50|0.0016285
16:52:51|0.0016285
16:52:52|0.0016287
16:52:53|0.0016287
16:52:54|0.0016255
16:52:55|0.0016271
16:52:56|0.0016273
16:52:57|0.001626
16:52:58|0.001626
16:52:59|0.0016263
16:53:00|0.0016269
16:53:01|0.0016269
16:53:02|0.0016245
16:53:03|0.0016241
16:53:05|0.0016243
16:53:05|0.0016263
16:53:06|0.0016261
16:53:07|0.0016264
16:53:08|0.0016264
16:53:09|0.0016249
16:53:10|0.0016254
16:53:11|0.0016254
16:53:12|0.001626
16:53:14|0.0016255
16:53:14|0.0016251
16:53:15|0.0016257
16:53:16|0.0016257
16:53:17|0.0016223
16:53:18|0.0016211
16:53:19|0.0016199
16:53:21|0.0016203
16:53:21|0.0016183
16:53:22|0.0016196
16:53:23|0.0016192
16:53:24|0.0016208
16:53:25|0.0016208
16:53:26|0.0016205
16:53:27|0.0016211
16:53:28|0.0016207
16:53:29|0.0016208
16:53:31|0.0016214
16:53:32|0.0016214
16:53:33|0.0016215
16:53:34|0.0016212
16:53:35|0.0016214
16:53:36|0.0016215
16:53:37|0.0016211
16:53:38|0.0016208
16:53:39|0.001622
16:53:40|0.001622
16:53:41|0.001622
16:53:43|0.0016201
16:53:44|0.0016192
16:53:45|0.0016202
16:53:46|0.0016192
16:53:47|0.0016209
16:53:48|0.0016216
16:53:49|0.0016191
16:53:50|0.0016208
16:53:51|0.0016208
16:53:52|0.0016211
16:53:53|0.0016211
16:53:54|0.0016207
16:53:55|0.0016193
16:53:56|0.0016193
16:53:57|0.00162
16:53:58|0.0016191
16:53:59|0.0016195
16:54:00|0.0016198
16:54:01|0.0016198
16:54:02|0.0016175
16:54:03|0.0016183
16:54:05|0.0016185
16:54:05|0.0016219
16:54:07|0.0016219
16:54:07|0.0016254
16:54:08|0.0016257
16:54:10|0.0016254
16:54:11|0.0016248
16:54:11|0.0016263
16:54:13|0.0016261
16:54:14|0.0016241
16:54:16|0.0016245
16:54:16|0.0016242
16:54:17|0.0016252
16:54:18|0.0016247
16:54:19|0.0016247
16:54:20|0.0016255
16:54:21|0.0016253
16:54:22|0.0016217
16:54:23|0.0016191
16:54:25|0.0016216
16:54:25|0.0016211
16:54:26|0.0016209
16:54:27|0.0016215
16:54:28|0.0016225
16:54:29|0.0016228
16:54:31|0.0016225
16:54:32|0.001622
16:54:33|0.0016221
16:54:34|0.0016204
16:54:35|0.0016204
16:54:37|0.0016207
16:54:38|0.0016207
16:54:38|0.0016207
16:54:40|0.0016221
16:54:41|0.0016221
16:54:43|0.0016221
16:54:43|0.0016221
16:54:44|0.0016208
16:54:45|0.0016219
16:54:47|0.0016206
16:54:48|0.001621
16:54:48|0.001621
16:54:49|0.0016198
16:54:50|0.0016198
16:54:51|0.0016198
16:54:52|0.0016198
16:54:53|0.0016198
16:54:55|0.0016202
16:54:56|0.0016198
16:54:56|0.0016198
16:54:58|0.0016198
16:54:59|0.0016208
16:54:59|0.0016208
16:55:00|0.0016208
16:55:01|0.0016208
16:55:02|0.0016202
16:55:04|0.0016202
16:55:05|0.0016181
16:55:05|0.0016174
16:55:07|0.0016161
16:55:07|0.0016164
16:55:08|0.0016168
16:55:10|0.0016173
16:55:10|0.0016173
16:55:11|0.0016178
16:55:12|0.0016194
16:55:13|0.0016226
16:55:14|0.0016206
16:55:15|0.001621
16:55:16|0.001621
16:55:17|0.0016204
16:55:18|0.0016193
16:55:19|0.0016178
16:55:21|0.0016178
16:55:22|0.0016178
16:55:23|0.0016188
16:55:24|0.001619
16:55:24|0.0016186
16:55:26|0.0016186
16:55:26|0.0016186
16:55:28|0.0016178
16:55:29|0.0016179
16:55:30|0.0016178
16:55:30|0.0016158
16:55:32|0.0016158
16:55:33|0.0016158
16:55:34|0.0016135
16:55:36|0.0016147
16:55:37|0.0016154
16:55:38|0.0016153
16:55:39|0.0016162
16:55:39|0.0016164
16:55:41|0.0016164
16:55:42|0.0016164
16:55:43|0.0016178
16:55:44|0.0016173
16:55:45|0.0016164
16:55:46|0.0016162
16:55:48|0.0016165
16:55:49|0.0016178
16:55:49|0.001616
16:55:51|0.0016163
16:55:51|0.0016155
16:55:53|0.0016168
16:55:53|0.0016162
16:55:54|0.0016155
16:55:56|0.0016155
16:55:57|0.0016153
16:55:58|0.001616
16:55:59|0.0016164
16:55:59|0.0016154
16:56:01|0.0016162
16:56:02|0.0016155
16:56:03|0.0016166
16:56:03|0.0016135
16:56:04|0.0016113
16:56:06|0.0016108
16:56:07|0.0016115
16:56:08|0.0016127
16:56:09|0.0016119
16:56:09|0.0016115
16:56:10|0.0016112
16:56:11|0.0016103
16:56:13|0.0016096
16:56:14|0.0016106
16:56:15|0.0016108
16:56:16|0.0016097
16:56:17|0.0016104
16:56:18|0.0016108
16:56:19|0.0016096
16:56:20|0.0016137
16:56:21|0.0016146
16:56:22|0.0016136
16:56:23|0.0016127
16:56:24|0.0016122
16:56:24|0.0016131
16:56:25|0.0016118
16:56:27|0.0016139
16:56:28|0.0016139
16:56:29|0.0016116
16:56:30|0.0016131
16:56:31|0.0016131
16:56:32|0.0016131
16:56:33|0.0016134
16:56:34|0.0016128
16:56:35|0.0016128
16:56:36|0.0016136
16:56:37|0.0016141
16:56:38|0.0016143
16:56:39|0.0016126
16:56:40|0.0016137
16:56:41|0.0016137
16:56:42|0.0016133
16:56:44|0.0016143
16:56:44|0.0016128
16:56:45|0.0016115
16:56:47|0.0016097
16:56:47|0.0016109
16:56:49|0.0016109
16:56:50|0.0016097
16:56:50|0.001612
16:56:52|0.0016114
16:56:52|0.0016068
16:56:53|0.0016038
16:56:54|0.0016038
16:56:55|0.001604
16:56:56|0.0016051
16:56:58|0.0016058
16:56:58|0.0016058
16:56:59|0.0016057
16:57:00|0.0016069
16:57:01|0.0016074
16:57:03|0.001608
16:57:04|0.001608
16:57:04|0.001607
16:57:06|0.0016067
16:57:07|0.0016055
16:57:08|0.0016068
16:57:09|0.0016068
16:57:10|0.0016068
16:57:11|0.0016068
16:57:12|0.0016068
16:57:14|0.0016069
16:57:15|0.0016074
16:57:16|0.0016076
16:57:17|0.0016077
16:57:17|0.0016078
16:57:18|0.0016082
16:57:19|0.0016083
16:57:21|0.0016139
16:57:21|0.0016115
16:57:22|0.0016116
16:57:23|0.0016104
16:57:25|0.0016095
16:57:25|0.0016102
16:57:27|0.001611
16:57:28|0.0016123
16:57:28|0.0016132
16:57:30|0.0016121
16:57:30|0.0016121
16:57:32|0.0016132
16:57:33|0.0016125
16:57:34|0.0016125
16:57:35|0.0016139
16:57:37|0.0016149
16:57:38|0.0016138
16:57:40|0.001613
16:57:40|0.0016146
16:57:42|0.0016164
16:57:43|0.0016149
16:57:44|0.0016137
16:57:45|0.0016147
16:57:46|0.0016149
16:57:47|0.0016142
16:57:48|0.0016137
16:57:49|0.0016131
16:57:50|0.0016122
16:57:51|0.0016123
16:57:52|0.0016129
16:57:53|0.0016129
16:57:54|0.0016118
16:57:55|0.0016126
16:57:56|0.0016127
16:57:57|0.0016127
16:57:58|0.0016129
16:57:59|0.0016133
16:58:00|0.0016133
16:58:01|0.0016133
16:58:02|0.0016134
16:58:03|0.0016134
16:58:04|0.0016108
16:58:05|0.0016126
16:58:06|0.001613
16:58:07|0.001613
16:58:08|0.0016121
16:58:09|0.0016119
16:58:10|0.0016119
16:58:11|0.001612
16:58:12|0.001612
16:58:13|0.001612
16:58:14|0.0016122
16:58:15|0.0016122
16:58:16|0.0016113
16:58:17|0.0016078
16:58:18|0.0016076
16:58:20|0.0016079
16:58:20|0.0016075
16:58:21|0.0016075
16:58:22|0.0016074
16:58:23|0.0016075
16:58:24|0.0016079
16:58:25|0.001607
16:58:26|0.001607
16:58:27|0.001607
16:58:28|0.0016062
16:58:29|0.0016056
16:58:30|0.0016057
16:58:31|0.0016057
16:58:32|0.0016054
16:58:33|0.0016054
16:58:34|0.001605
16:58:36|0.0016053
16:58:38|0.0016053
16:58:38|0.0016049
16:58:40|0.0016057
16:58:41|0.0016057
16:58:43|0.0016059
16:58:44|0.0016072
16:58:45|0.0016074
16:58:46|0.0016074
16:58:47|0.0016074
16:58:48|0.0016083
16:58:49|0.0016078
16:58:51|0.0016078
16:58:52|0.0016075
16:58:52|0.0016061
16:58:54|0.0016061
16:58:55|0.0016053
16:58:55|0.0016043
16:58:56|0.0016043
16:58:57|0.0016043
16:58:59|0.0016049
16:59:01|0.0016049
16:59:01|0.0016041
16:59:03|0.0016035
16:59:04|0.001602
16:59:05|0.0016022
16:59:06|0.0016022
16:59:06|0.0016018
16:59:08|0.0016017
16:59:09|0.0016019
16:59:10|0.0016029
16:59:11|0.0016026
16:59:12|0.0016027
16:59:13|0.0016028
16:59:14|0.0016017
16:59:15|0.001603
16:59:16|0.0016025
16:59:17|0.001603
16:59:18|0.001603
16:59:19|0.0016008
16:59:20|0.0016008
16:59:21|0.0016026
16:59:22|0.0016026
16:59:23|0.0016026
16:59:24|0.0016036
16:59:25|0.0016036
16:59:26|0.0016024
16:59:27|0.001603
16:59:28|0.001603
16:59:29|0.0016031
16:59:30|0.0016037
16:59:31|0.0016037
16:59:32|0.0016037
16:59:33|0.0016037
16:59:34|0.0016047
16:59:35|0.0016049
16:59:36|0.0016037
16:59:38|0.0016057
16:59:39|0.0016037
16:59:41|0.0016037
16:59:42|0.0016037
16:59:43|0.0016035
16:59:44|0.0016029
16:59:45|0.0016026
16:59:46|0.0016026
16:59:48|0.0016032
16:59:49|0.0016031
16:59:49|0.0016027
16:59:51|0.0016027
16:59:51|0.0016022
16:59:53|0.0016017
16:59:54|0.0016017
16:59:55|0.0016016
16:59:56|0.0016016
16:59:57|0.0016029
16:59:58|0.0016021
16:59:59|0.0016021
17:00:00|0.0016021
17:00:01|0.0016025
17:00:02|0.0016035
17:00:03|0.0016065
17:00:05|0.001609
17:00:05|0.0016119
17:00:06|0.0016144
17:00:07|0.0016143
17:00:08|0.0016138
17:00:10|0.001614
17:00:11|0.0016143
17:00:11|0.0016136
17:00:12|0.0016126
17:00:13|0.0016132
17:00:15|0.0016134
17:00:16|0.0016169
17:00:17|0.0016173
17:00:18|0.0016173
17:00:19|0.0016188
17:00:20|0.0016188
17:00:21|0.0016196
17:00:22|0.0016206
17:00:23|0.0016186
17:00:24|0.0016163
17:00:25|0.001617
17:00:26|0.0016156
17:00:27|0.0016156
17:00:28|0.0016156
17:00:29|0.0016132
17:00:30|0.0016133
17:00:31|0.0016133
17:00:32|0.001612
17:00:33|0.0016115
17:00:34|0.0016104
17:00:35|0.0016114
17:00:36|0.0016111
17:00:37|0.0016134
17:00:38|0.0016152
17:00:39|0.001612
17:00:40|0.0016119
17:00:41|0.001612
17:00:42|0.0016114
17:00:43|0.001613
17:00:44|0.0016134
17:00:45|0.0016165
17:00:46|0.0016157
17:00:48|0.0016138
17:00:48|0.0016142
17:00:50|0.0016162
17:00:51|0.0016162
17:00:51|0.0016162
17:00:53|0.0016149
17:00:54|0.0016126
17:00:55|0.0016111
17:00:55|0.0016114
17:00:56|0.0016129
17:00:57|0.0016146
17:00:58|0.0016162
17:00:59|0.0016156
17:01:01|0.0016155
17:01:02|0.0016177
17:01:02|0.0016177
17:01:03|0.0016168
17:01:05|0.00162
17:01:06|0.0016191
17:01:07|0.00162
17:01:08|0.0016194
17:01:09|0.0016194
17:01:10|0.0016186
17:01:11|0.00162
17:01:12|0.00162
17:01:13|0.0016202
17:01:14|0.0016202
17:01:15|0.0016202
17:01:16|0.0016201
17:01:17|0.0016218
17:01:18|0.0016218
17:01:19|0.0016208
17:01:20|0.0016227
17:01:21|0.0016234
17:01:22|0.0016234
17:01:23|0.0016212
17:01:24|0.00162
17:01:25|0.00162
17:01:26|0.0016222
17:01:27|0.0016256
17:01:28|0.0016244
17:01:29|0.0016242
17:01:30|0.001625
17:01:31|0.001625
17:01:32|0.0016242
17:01:33|0.0016242
17:01:34|0.0016233
17:01:35|0.0016232
17:01:36|0.0016239
17:01:37|0.0016243
17:01:38|0.0016251
17:01:40|0.0016253
17:01:40|0.0016251
17:01:42|0.0016278
17:01:43|0.0016278
17:01:44|0.0016278
17:01:45|0.0016278
17:01:47|0.0016295
17:01:48|0.0016295
17:01:48|0.0016295
17:01:49|0.0016286
17:01:51|0.0016275
17:01:51|0.0016257
17:01:52|0.001627
17:01:54|0.0016267
17:01:55|0.0016275
17:01:56|0.0016267
17:01:57|0.0016267
17:01:58|0.0016267
17:01:59|0.0016267
17:02:01|0.0016268
17:02:02|0.0016264
17:02:02|0.0016275
17:02:03|0.001629
17:02:04|0.0016298
17:02:05|0.0016308
17:02:06|0.0016308
17:02:07|0.0016306
17:02:08|0.0016302
17:02:09|0.0016305
17:02:10|0.001631
17:02:11|0.001631
17:02:12|0.0016309
17:02:13|0.001631
17:02:14|0.001631
17:02:15|0.0016318
17:02:16|0.0016318
17:02:17|0.0016324
17:02:18|0.0016339
17:02:19|0.0016314
17:02:20|0.0016342
17:02:21|0.0016345
17:02:22|0.0016352
17:02:23|0.0016352
17:02:24|0.0016356
17:02:26|0.001638
17:02:26|0.001637
17:02:27|0.0016361
17:02:28|0.0016351
17:02:29|0.0016337
17:02:31|0.0016335
17:02:31|0.0016334
17:02:32|0.0016335
17:02:33|0.0016351
17:02:35|0.0016337
17:02:36|0.0016338
17:02:36|0.0016335
17:02:37|0.0016336
17:02:39|0.0016336
17:02:39|0.0016335
17:02:41|0.0016334
17:02:42|0.0016335
17:02:43|0.0016338
17:02:44|0.0016338
17:02:45|0.0016339
17:02:46|0.0016335
17:02:47|0.0016335
17:02:48|0.0016338
17:02:49|0.0016334
17:02:50|0.0016333
17:02:51|0.0016333
17:02:53|0.0016335
17:02:53|0.0016335
17:02:54|0.0016313
17:02:55|0.0016321
17:02:57|0.0016327
17:02:57|0.0016327
17:02:58|0.0016337
17:02:59|0.0016337
17:03:01|0.0016342
17:03:01|0.0016341
17:03:03|0.0016341
17:03:03|0.0016376
17:03:04|0.0016412
17:03:05|0.001641
17:03:07|0.0016403
17:03:08|0.0016403
17:03:09|0.0016389
17:03:11|0.0016388
17:03:12|0.0016392
17:03:12|0.0016392
17:03:13|0.0016399
17:03:15|0.0016391
17:03:15|0.0016391
17:03:16|0.0016372
17:03:17|0.0016353
17:03:18|0.0016381
17:03:20|0.0016378
17:03:21|0.0016385
17:03:22|0.0016385
17:03:23|0.0016386
17:03:24|0.0016391
17:03:25|0.0016391
17:03:26|0.0016375
17:03:27|0.0016375
17:03:28|0.0016385
17:03:29|0.0016383
17:03:30|0.0016389
17:03:31|0.0016395
17:03:33|0.0016406
17:03:33|0.0016413
17:03:35|0.0016407
17:03:36|0.0016415
17:03:38|0.0016409
17:03:39|0.001641
17:03:40|0.0016409
17:03:41|0.0016409
17:03:42|0.001642
17:03:43|0.001642
17:03:45|0.0016427
17:03:46|0.0016428
17:03:47|0.0016455
17:03:49|0.0016462
17:03:50|0.0016442
17:03:50|0.0016491
17:03:52|0.0016484
17:03:52|0.0016464
17:03:54|0.001646
17:03:54|0.0016445
17:03:56|0.0016461
17:03:57|0.0016461
17:03:58|0.0016445
17:03:59|0.0016438
17:04:00|0.0016439
17:04:01|0.0016445
17:04:03|0.0016433
17:04:04|0.0016433
17:04:05|0.0016415
17:04:05|0.0016415
17:04:07|0.0016416
17:04:09|0.0016401
17:04:10|0.0016405
17:04:10|0.0016409
17:04:11|0.0016411
17:04:13|0.0016391
17:04:13|0.0016391
17:04:15|0.0016367
17:04:16|0.0016375
17:04:17|0.0016387
17:04:18|0.0016395
17:04:19|0.0016395
17:04:20|0.0016395
17:04:21|0.00164
17:04:22|0.00164
17:04:23|0.00164
17:04:24|0.0016372
17:04:25|0.0016371
17:04:27|0.0016368
17:04:27|0.0016341
17:04:28|0.001635
17:04:30|0.0016336
17:04:31|0.0016311
17:04:32|0.0016311
17:04:34|0.0016311
17:04:35|0.0016317
17:04:37|0.0016323
17:04:38|0.0016329
17:04:38|0.0016337
17:04:39|0.0016346
17:04:41|0.0016344
17:04:41|0.0016368
17:04:43|0.0016368
17:04:44|0.0016353
17:04:45|0.0016347
17:04:46|0.001634
17:04:47|0.001634
17:04:48|0.001634
17:04:48|0.001634
17:04:49|0.001635
17:04:50|0.001635
17:04:52|0.001635
17:04:53|0.0016364
17:04:54|0.0016378
17:04:55|0.001638
17:04:56|0.0016384
17:04:57|0.0016383
17:04:58|0.0016388
17:04:59|0.0016375
17:05:00|0.0016392
17:05:01|0.0016397
17:05:02|0.0016389
17:05:03|0.0016392
17:05:04|0.001639
17:05:05|0.0016389
17:05:06|0.00164
17:05:07|0.0016413
17:05:08|0.0016428
17:05:09|0.0016426
17:05:10|0.0016426
17:05:11|0.0016437
17:05:12|0.0016437
17:05:13|0.0016454
17:05:14|0.0016452
17:05:15|0.0016445
17:05:16|0.0016445
17:05:17|0.0016445
17:05:18|0.0016451
17:05:19|0.0016444
17:05:20|0.0016448
17:05:22|0.0016439
17:05:22|0.0016431
17:05:23|0.0016417
17:05:24|0.0016423
17:05:25|0.0016428
17:05:26|0.0016429
17:05:28|0.0016429
17:05:28|0.0016428
17:05:29|0.0016439
17:05:30|0.0016439
17:05:32|0.0016439
17:05:33|0.0016442
17:05:34|0.0016435
17:05:35|0.0016435
17:05:37|0.001643
17:05:38|0.0016431
17:05:39|0.0016448
17:05:40|0.0016443
17:05:40|0.0016464
17:05:41|0.0016464
17:05:43|0.0016463
17:05:44|0.0016466
17:05:45|0.0016472
17:05:46|0.0016474
17:05:47|0.0016493
17:05:48|0.0016493
17:05:49|0.0016478
17:05:50|0.0016486
17:05:51|0.0016482
17:05:53|0.0016495
17:05:54|0.0016523
17:05:54|0.001652
17:05:55|0.0016518
17:05:57|0.001652
17:05:58|0.0016518
17:05:59|0.0016519
17:06:00|0.001651
17:06:00|0.0016517
17:06:02|0.0016524
17:06:02|0.0016537
17:06:03|0.0016546
17:06:05|0.0016564
17:06:05|0.001658
17:06:07|0.0016567
17:06:08|0.0016567
17:06:08|0.0016549
17:06:10|0.0016558
17:06:11|0.0016555
17:06:12|0.0016555
17:06:12|0.0016541
17:06:13|0.0016542
17:06:14|0.0016532
17:06:16|0.0016524
17:06:17|0.0016519
17:06:18|0.0016517
17:06:19|0.00165
17:06:19|0.0016506
17:06:21|0.0016506
17:06:22|0.0016507
17:06:23|0.0016501
17:06:23|0.00165
17:06:25|0.0016497
17:06:26|0.0016516
17:06:27|0.0016516
17:06:27|0.001652
17:06:28|0.001652
17:06:30|0.0016514
17:06:30|0.0016514
17:06:32|0.001651
17:06:34|0.0016512
17:06:35|0.0016496
17:06:37|0.0016502
17:06:39|0.001649
17:06:40|0.0016486
17:06:41|0.0016477
17:06:41|0.0016454
17:06:42|0.0016452
17:06:43|0.0016426
17:06:44|0.0016432
17:06:45|0.0016429
17:06:46|0.0016435
17:06:47|0.001643
17:06:49|0.0016438
17:06:49|0.001644
17:06:51|0.0016441
17:06:52|0.0016447
17:06:52|0.0016447
17:06:54|0.0016447
17:06:54|0.0016457
17:06:56|0.0016457
17:06:57|0.0016456
17:06:58|0.0016456
17:06:59|0.0016454
17:07:00|0.0016445
17:07:02|0.0016449
17:07:02|0.0016449
17:07:04|0.0016439
17:07:05|0.0016439
17:07:06|0.0016438
17:07:07|0.0016427
17:07:08|0.0016416
17:07:09|0.0016409
17:07:10|0.0016409
17:07:11|0.001642
17:07:12|0.001642
17:07:13|0.0016438
17:07:14|0.0016423
17:07:15|0.0016423
17:07:16|0.0016436
17:07:17|0.0016442
17:07:18|0.0016442
17:07:19|0.0016424
17:07:20|0.0016423
17:07:21|0.0016427
17:07:23|0.0016427
17:07:23|0.0016427
17:07:25|0.0016434
17:07:25|0.0016434
17:07:27|0.0016449
17:07:28|0.0016449
17:07:29|0.0016446
17:07:29|0.0016446
17:07:31|0.0016439
17:07:31|0.001644
17:07:32|0.001644
17:07:34|0.0016417
17:07:36|0.0016435
17:07:37|0.0016434
17:07:38|0.0016434
17:07:39|0.001644
17:07:40|0.0016436
17:07:40|0.0016429
17:07:41|0.0016443
17:07:43|0.001644
17:07:44|0.001644
17:07:45|0.0016433
17:07:47|0.0016446
17:07:48|0.0016452
17:07:49|0.0016452
17:07:49|0.0016434
17:07:50|0.0016421
17:07:52|0.0016421
17:07:53|0.0016421
17:07:53|0.0016442
17:07:54|0.0016426
17:07:55|0.0016426
17:07:56|0.0016435
17:07:58|0.0016435
17:07:59|0.0016435
17:08:00|0.0016434
17:08:01|0.0016455
17:08:02|0.0016465
17:08:03|0.0016465
17:08:04|0.0016464
17:08:05|0.0016476
17:08:07|0.0016476
17:08:07|0.0016487
17:08:08|0.0016496
17:08:09|0.0016491
17:08:10|0.0016479
17:08:12|0.0016486
17:08:12|0.0016489
17:08:13|0.0016495
17:08:15|0.0016478
17:08:15|0.0016478
17:08:16|0.0016492
17:08:17|0.0016502
17:08:18|0.0016493
17:08:20|0.0016502
17:08:21|0.0016502
17:08:21|0.0016488
17:08:23|0.0016484
17:08:23|0.0016481
17:08:24|0.001649
17:08:26|0.001649
17:08:26|0.001649
17:08:27|0.0016474
17:08:28|0.0016485
17:08:29|0.0016467
17:08:31|0.0016467
17:08:32|0.0016467
17:08:33|0.0016467
17:08:34|0.0016452
17:08:34|0.0016468
17:08:36|0.0016468
17:08:37|0.0016454
17:08:37|0.0016463
17:08:39|0.0016444
17:08:40|0.0016444
17:08:41|0.0016461
17:08:42|0.0016461
17:08:43|0.0016449
17:08:44|0.0016449
17:08:45|0.0016457
17:08:46|0.0016457
17:08:48|0.0016449
17:08:48|0.0016454
17:08:50|0.0016455
17:08:50|0.0016455
17:08:51|0.0016445
17:08:53|0.0016452
17:08:54|0.0016455
17:08:55|0.0016454
17:08:56|0.0016454
17:08:56|0.0016458
17:08:58|0.0016457
17:08:59|0.0016446
17:09:00|0.0016458
17:09:01|0.0016455
17:09:02|0.0016452
17:09:03|0.0016453
17:09:03|0.0016444
17:09:05|0.0016427
17:09:06|0.0016427
17:09:07|0.0016425
17:09:08|0.0016425
17:09:08|0.0016432
17:09:09|0.0016432
17:09:11|0.0016431
17:09:12|0.0016417
17:09:13|0.0016425
17:09:14|0.0016423
17:09:14|0.0016423
17:09:15|0.001642
17:09:16|0.0016421
17:09:18|0.0016423
17:09:18|0.001644
17:09:20|0.0016442
17:09:21|0.001645
17:09:22|0.001645
17:09:23|0.0016442
17:09:24|0.0016438
17:09:25|0.0016438
17:09:26|0.0016431
17:09:27|0.001642
17:09:28|0.0016423
17:09:29|0.0016421
17:09:30|0.0016432
17:09:31|0.0016432
17:09:32|0.0016432
17:09:33|0.0016446
17:09:34|0.0016449
17:09:35|0.0016446
17:09:37|0.0016447
17:09:37|0.0016447
17:09:39|0.0016455
17:09:39|0.0016444
17:09:41|0.0016444
17:09:42|0.0016439
17:09:42|0.001646
17:09:44|0.0016454
17:09:45|0.0016454
17:09:46|0.0016454
17:09:47|0.0016452
17:09:48|0.0016444
17:09:49|0.0016436
17:09:50|0.0016436
17:09:51|0.0016431
17:09:52|0.0016431
17:09:53|0.0016437
17:09:54|0.0016437
17:09:56|0.0016438
17:09:57|0.001644
17:09:58|0.001644
17:09:59|0.0016438
17:10:00|0.0016447
17:10:01|0.0016446
17:10:02|0.0016444
17:10:03|0.0016444
17:10:05|0.0016425
17:10:06|0.0016425
17:10:07|0.0016431
17:10:07|0.0016444
17:10:09|0.0016437
17:10:09|0.0016435
17:10:11|0.0016431
17:10:12|0.001642
17:10:12|0.0016427
17:10:14|0.0016433
17:10:14|0.0016418
17:10:15|0.0016412
17:10:17|0.0016385
17:10:18|0.0016383
17:10:19|0.0016384
17:10:20|0.0016393
17:10:21|0.0016363
17:10:23|0.0016364
17:10:23|0.0016361
17:10:24|0.0016352
17:10:25|0.001636
17:10:27|0.0016337
17:10:27|0.0016329
17:10:28|0.0016329
17:10:29|0.0016325
17:10:31|0.0016333
17:10:31|0.0016336
17:10:32|0.0016345
17:10:34|0.0016345
17:10:34|0.0016348
17:10:35|0.0016343
17:10:37|0.0016341
17:10:38|0.0016341
17:10:38|0.0016329
17:10:40|0.0016329
17:10:41|0.0016347
17:10:42|0.0016347
17:10:43|0.0016349
17:10:44|0.0016349
17:10:45|0.0016348
17:10:46|0.0016341
17:10:47|0.0016338
17:10:48|0.0016331
17:10:49|0.0016321
17:10:50|0.0016321
17:10:51|0.0016331
17:10:52|0.0016323
17:10:53|0.0016329
17:10:55|0.0016318
17:10:56|0.0016298
17:10:57|0.0016301
17:10:58|0.0016314
17:10:58|0.0016319
17:11:00|0.0016315
17:11:00|0.0016315
17:11:02|0.0016306
17:11:02|0.0016362
17:11:04|0.0016373
17:11:05|0.0016379
17:11:06|0.0016379
17:11:07|0.0016379
17:11:08|0.0016424
17:11:09|0.001642
17:11:11|0.0016444
17:11:12|0.0016449
17:11:13|0.0016454
17:11:14|0.0016454
17:11:15|0.0016446
17:11:16|0.0016484
17:11:18|0.0016498
17:11:19|0.0016521
17:11:20|0.0016536
17:11:22|0.0016541
17:11:22|0.0016551
17:11:23|0.0016577
17:11:25|0.0016567
17:11:26|0.0016541
17:11:26|0.0016534
17:11:28|0.0016491
17:11:29|0.001648
17:11:31|0.0016467
17:11:32|0.0016463
17:11:32|0.0016453
17:11:33|0.0016484
17:11:35|0.0016447
17:11:35|0.0016448
17:11:37|0.0016434
17:11:37|0.0016408
17:11:39|0.0016403
17:11:40|0.0016403
17:11:41|0.0016408
17:11:41|0.0016408
17:11:43|0.0016394
17:11:43|0.0016405
17:11:45|0.0016426
17:11:46|0.0016432
17:11:47|0.0016429
17:11:47|0.0016422
17:11:50|0.0016436
17:11:50|0.0016442
17:11:51|0.0016441
17:11:53|0.0016441
17:11:53|0.0016438
17:11:54|0.0016417
17:11:55|0.0016414
17:11:56|0.0016404
17:11:57|0.0016401
17:11:58|0.0016407
17:11:59|0.001641
17:12:01|0.0016444
17:12:02|0.0016444
17:12:03|0.0016444
17:12:04|0.0016435
17:12:05|0.0016433
17:12:06|0.0016433
17:12:07|0.0016436
17:12:08|0.0016432
17:12:09|0.0016435
17:12:10|0.0016416
17:12:11|0.0016412
17:12:12|0.0016412
17:12:13|0.0016412
17:12:15|0.0016407
17:12:16|0.001649
17:12:16|0.0016422
17:12:18|0.0016436
17:12:19|0.0016442
17:12:20|0.0016444
17:12:22|0.001646
17:12:23|0.001646
17:12:24|0.0016453
17:12:24|0.0016461
17:12:25|0.0016478
17:12:26|0.0016478
17:12:28|0.0016483
17:12:29|0.0016467
17:12:29|0.001646
17:12:30|0.0016477
17:12:32|0.0016477
17:12:33|0.0016481
17:12:34|0.0016484
17:12:35|0.0016485
17:12:36|0.0016494
17:12:37|0.0016494
17:12:38|0.0016485
17:12:39|0.0016467
17:12:40|0.0016474
17:12:41|0.0016474
17:12:42|0.001648
17:12:44|0.0016485
17:12:44|0.0016485
17:12:45|0.0016485
17:12:46|0.0016485
17:12:48|0.0016455
17:12:49|0.0016455
17:12:50|0.0016467
17:12:51|0.0016466
17:12:51|0.0016466
17:12:53|0.0016466
17:12:53|0.0016466
17:12:55|0.0016444
17:12:56|0.0016441
17:12:57|0.0016438
17:12:58|0.0016438
17:12:59|0.0016443
17:13:00|0.0016443
17:13:01|0.0016464
17:13:02|0.0016464
17:13:03|0.0016464
17:13:04|0.0016459
17:13:05|0.0016459
17:13:06|0.0016468
17:13:07|0.0016468
17:13:08|0.0016468
17:13:09|0.0016488
17:13:11|0.0016481
17:13:13|0.0016483
17:13:14|0.0016476
17:13:15|0.0016487
17:13:16|0.0016487
17:13:18|0.0016501
17:13:19|0.0016502
17:13:20|0.001653
17:13:20|0.0016545
17:13:21|0.0016492
17:13:22|0.0016513
17:13:24|0.0016485
17:13:25|0.0016487
17:13:26|0.0016487
17:13:26|0.0016487
17:13:28|0.0016509
17:13:28|0.0016509
17:13:29|0.00165
17:13:30|0.0016512
17:13:32|0.0016522
17:13:33|0.0016509
17:13:34|0.0016498
17:13:34|0.0016508
17:13:36|0.0016508
17:13:37|0.0016529
17:13:38|0.0016549
17:13:39|0.0016522
17:13:40|0.0016535
17:13:41|0.0016531
17:13:42|0.0016535
17:13:43|0.0016533
17:13:44|0.001654
17:13:46|0.0016539
17:13:46|0.0016554
17:13:48|0.0016539
17:13:48|0.001655
17:13:49|0.0016545
17:13:50|0.0016545
17:13:51|0.0016542
17:13:53|0.0016523
17:13:53|0.0016525
17:13:55|0.0016528
17:13:56|0.0016537
17:13:57|0.0016533
17:13:58|0.0016547
17:13:58|0.0016514
17:14:01|0.0016527
17:14:01|0.001652
17:14:03|0.001652
17:14:03|0.00165
17:14:05|0.0016499
17:14:06|0.0016499
17:14:06|0.0016499
17:14:07|0.0016481
17:14:08|0.0016481
17:14:10|0.0016471
17:14:11|0.0016459
17:14:12|0.0016443
17:14:14|0.0016436
17:14:14|0.0016466
17:14:16|0.0016461
17:14:17|0.0016454
17:14:18|0.0016415
17:14:19|0.0016407
17:14:20|0.0016417
17:14:21|0.0016417
17:14:22|0.0016417
17:14:23|0.0016405
17:14:24|0.00164
17:14:24|0.0016399
17:14:26|0.0016405
17:14:27|0.0016407
17:14:28|0.0016405
17:14:29|0.0016415
17:14:30|0.0016427
17:14:31|0.0016427
17:14:32|0.0016427
17:14:33|0.0016427
17:14:34|0.0016403
17:14:35|0.0016403
17:14:36|0.0016403
17:14:38|0.0016403
17:14:38|0.0016403
17:14:39|0.0016403
17:14:40|0.0016423
17:14:41|0.0016423
17:14:43|0.0016423
17:14:43|0.0016416
17:14:44|0.0016429
17:14:45|0.0016426
17:14:47|0.0016421
17:14:47|0.0016421
17:14:49|0.0016421
17:14:49|0.0016403
17:14:50|0.0016403
17:14:51|0.0016384
17:14:52|0.0016371
17:14:53|0.0016371
17:14:55|0.0016345
17:14:56|0.0016344
17:14:57|0.0016344
17:14:58|0.0016344
17:14:59|0.0016349
17:15:00|0.0016351
17:15:01|0.0016364
17:15:02|0.0016372
17:15:03|0.0016368
17:15:05|0.0016369
17:15:06|0.0016367
17:15:06|0.0016356
17:15:08|0.0016372
17:15:08|0.0016372
17:15:09|0.0016377
17:15:11|0.0016383
17:15:11|0.0016383
17:15:13|0.0016382
17:15:14|0.0016361
17:15:15|0.0016372
17:15:16|0.0016376
17:15:18|0.0016403
17:15:19|0.0016413
17:15:19|0.0016419
17:15:22|0.0016421
17:15:23|0.0016437
17:15:24|0.0016452
17:15:25|0.0016468
17:15:26|0.001647
17:15:27|0.0016448
17:15:28|0.0016455
17:15:29|0.0016469
17:15:31|0.0016462
17:15:32|0.0016462
17:15:33|0.001648
17:15:35|0.0016485
17:15:35|0.0016485
17:15:36|0.001648
17:15:37|0.001648
17:15:39|0.001648
17:15:40|0.0016475
17:15:41|0.0016475
17:15:41|0.001646
17:15:43|0.0016463
17:15:44|0.0016462
17:15:46|0.0016477
17:15:46|0.0016489
17:15:47|0.0016491
17:15:49|0.0016458
17:15:49|0.0016512
17:15:50|0.0016512
17:15:51|0.00165
17:15:52|0.0016495
17:15:54|0.0016495
17:15:55|0.0016496
17:15:56|0.0016492
17:15:56|0.0016506
17:15:57|0.0016506
17:15:59|0.0016504
17:16:00|0.0016504
17:16:00|0.0016518
17:16:02|0.0016492
17:16:02|0.001649
17:16:03|0.001649
17:16:04|0.0016482
17:16:05|0.0016488
17:16:06|0.00165
17:16:07|0.0016501
17:16:09|0.0016509
17:16:09|0.0016505
17:16:11|0.0016515
17:16:11|0.0016515
17:16:12|0.0016466
17:16:14|0.0016472
17:16:14|0.0016451
17:16:16|0.0016448
17:16:17|0.0016441
17:16:19|0.0016439
17:16:20|0.0016433
17:16:21|0.0016433
17:16:22|0.0016452
17:16:23|0.0016455
17:16:24|0.001645
17:16:25|0.0016449
17:16:27|0.0016458
17:16:28|0.0016451
17:16:29|0.0016438
17:16:30|0.0016438
17:16:32|0.0016438
17:16:32|0.0016499
17:16:33|0.0016528
17:16:35|0.0016511
17:16:36|0.0016493
17:16:37|0.0016488
17:16:37|0.0016504
17:16:39|0.0016504
17:16:40|0.0016504
17:16:41|0.0016517
17:16:42|0.0016508
17:16:43|0.0016523
17:16:44|0.0016523
17:16:45|0.001653
17:16:46|0.0016522
17:16:48|0.0016531
17:16:49|0.0016538
17:16:49|0.0016527
17:16:50|0.0016524
17:16:51|0.0016518
17:16:53|0.0016511
17:16:53|0.0016507
17:16:55|0.0016514
17:16:55|0.0016473
17:16:57|0.0016469
17:16:57|0.0016469
17:16:59|0.0016469
17:16:59|0.0016462
17:17:01|0.0016464
17:17:01|0.0016457
17:17:03|0.0016457
17:17:03|0.0016459
17:17:05|0.001645
17:17:06|0.001645
17:17:07|0.001645
17:17:08|0.0016461
17:17:08|0.0016461
17:17:09|0.0016461
17:17:11|0.0016456
17:17:12|0.0016456
17:17:12|0.0016456
17:17:14|0.0016439
17:17:15|0.0016463
17:17:15|0.0016436
17:17:16|0.0016436
17:17:17|0.0016449
17:17:19|0.0016434
17:17:20|0.0016441
17:17:21|0.0016442
17:17:22|0.0016461
17:17:23|0.0016477
17:17:23|0.0016479
17:17:25|0.0016479
17:17:26|0.0016483
17:17:27|0.0016483
17:17:28|0.0016491
17:17:29|0.0016483
17:17:30|0.0016483
17:17:31|0.0016496
17:17:32|0.0016496
17:17:34|0.0016497
17:17:35|0.0016489
17:17:35|0.0016462
17:17:37|0.0016462
17:17:38|0.0016471
17:17:39|0.0016471
17:17:40|0.0016471
17:17:42|0.0016471
17:17:43|0.0016519
17:17:43|0.0016506
17:17:45|0.001652
17:17:45|0.0016521
17:17:46|0.0016536
17:17:48|0.0016517
17:17:48|0.0016532
17:17:49|0.0016517
17:17:50|0.0016517
17:17:52|0.0016517
17:17:52|0.0016517
17:17:53|0.0016522
17:17:54|0.0016508
17:17:55|0.0016508
17:17:57|0.0016517
17:17:57|0.0016494
17:17:58|0.0016494
17:17:59|0.001649
17:18:01|0.001649
17:18:01|0.0016496
17:18:02|0.0016496
17:18:03|0.0016496
17:18:05|0.0016474
17:18:05|0.0016474
17:18:07|0.0016464
17:18:08|0.0016464
17:18:08|0.0016452
17:18:10|0.0016475
17:18:10|0.0016475
17:18:11|0.0016466
17:18:12|0.0016464
17:18:13|0.0016462
17:18:14|0.0016452
17:18:16|0.001645
17:18:17|0.0016444
17:18:17|0.001645
17:18:19|0.0016445
17:18:20|0.001645
17:18:20|0.0016456
17:18:22|0.0016455
17:18:23|0.0016464
17:18:23|0.0016465
17:18:25|0.0016469
17:18:25|0.0016464
17:18:27|0.0016456
17:18:27|0.0016456
17:18:28|0.0016462
17:18:30|0.001645
17:18:31|0.0016463
17:18:33|0.0016468
17:18:34|0.001649
17:18:34|0.001649
17:18:36|0.001649
17:18:36|0.0016479
17:18:38|0.0016488
17:18:39|0.0016494
17:18:40|0.001649
17:18:41|0.001649
17:18:43|0.001649
17:18:44|0.001649
17:18:45|0.0016505
17:18:45|0.00165
17:18:46|0.0016492
17:18:47|0.0016485
17:18:49|0.0016485
17:18:49|0.0016469
17:18:51|0.0016469
17:18:52|0.0016457
17:18:52|0.0016452
17:18:54|0.001645
17:18:55|0.0016451
17:18:56|0.0016456
17:18:57|0.0016456
17:18:58|0.0016456
17:18:59|0.0016456
17:19:00|0.0016456
17:19:01|0.0016456
17:19:02|0.0016466
17:19:03|0.001645
17:19:04|0.0016448
17:19:05|0.0016452
17:19:06|0.0016458
17:19:07|0.0016458
17:19:08|0.0016458
17:19:09|0.0016458
17:19:10|0.0016458
17:19:11|0.0016458
17:19:12|0.0016458
17:19:13|0.0016462
17:19:14|0.0016457
17:19:15|0.001646
17:19:16|0.0016461
17:19:17|0.0016461
17:19:18|0.0016461
17:19:19|0.0016473
17:19:20|0.0016473
17:19:21|0.0016482
17:19:22|0.0016482
17:19:23|0.0016477
17:19:24|0.0016465
17:19:25|0.0016465
17:19:26|0.0016469
17:19:27|0.0016469
17:19:28|0.0016469
17:19:29|0.0016455
17:19:31|0.0016455
17:19:32|0.0016455
17:19:34|0.0016466
17:19:35|0.0016466
17:19:36|0.0016466
17:19:37|0.0016465
17:19:37|0.0016465
17:19:38|0.0016455
17:19:40|0.0016451
17:19:40|0.0016445
17:19:41|0.001645
17:19:42|0.001645
17:19:44|0.001645
17:19:44|0.001645
17:19:45|0.001645
17:19:47|0.001645
17:19:47|0.001645
17:19:48|0.0016449
17:19:49|0.0016449
17:19:51|0.0016449
17:19:51|0.0016449
17:19:52|0.0016449
17:19:53|0.0016449
17:19:54|0.001645
17:19:55|0.0016436
17:19:56|0.0016436
17:19:57|0.0016449
17:19:59|0.0016449
17:19:59|0.0016449
17:20:01|0.0016449
17:20:02|0.0016449
17:20:03|0.0016469
17:20:03|0.0016469
17:20:04|0.0016461
17:20:06|0.0016461
17:20:06|0.0016461
17:20:08|0.0016468
17:20:08|0.0016465
17:20:10|0.0016465
17:20:10|0.0016465
17:20:12|0.0016465
17:20:12|0.0016465
17:20:14|0.0016467
17:20:14|0.0016461
17:20:15|0.0016455
17:20:17|0.0016453
17:20:17|0.0016456
17:20:18|0.0016456
17:20:19|0.0016442
17:20:20|0.0016449
17:20:22|0.0016455
17:20:22|0.0016468
17:20:23|0.0016498
17:20:25|0.0016504
17:20:25|0.0016509
17:20:26|0.0016494
17:20:27|0.0016502
17:20:28|0.0016504
17:20:29|0.0016497
17:20:30|0.0016496
17:20:33|0.0016496
17:20:33|0.0016504
17:20:34|0.0016494
17:20:35|0.00165
17:20:37|0.00165
17:20:38|0.001651
17:20:39|0.001651
17:20:39|0.001651
17:20:41|0.0016528
17:20:42|0.0016527
17:20:43|0.0016537
17:20:44|0.0016541
17:20:45|0.001654
17:20:46|0.0016543
17:20:47|0.0016548
17:20:48|0.0016542
17:20:49|0.0016526
17:20:50|0.0016519
17:20:51|0.0016504
17:20:52|0.0016504
17:20:53|0.0016508
17:20:54|0.0016498
17:20:55|0.0016508
17:20:56|0.0016508
17:20:57|0.0016504
17:20:58|0.0016504
17:20:59|0.0016504
17:21:00|0.00165
17:21:01|0.00165
17:21:02|0.001651
17:21:03|0.0016561
17:21:04|0.0016563
17:21:05|0.0016565
17:21:06|0.0016563
17:21:07|0.0016563
17:21:08|0.0016559
17:21:09|0.001657
17:21:10|0.0016562
17:21:11|0.0016558
17:21:12|0.0016558
17:21:13|0.0016566
17:21:14|0.0016555
17:21:15|0.0016555
17:21:16|0.0016555
17:21:17|0.0016555
17:21:18|0.0016565
17:21:19|0.0016557
17:21:20|0.0016566
17:21:21|0.0016569
17:21:22|0.0016569
17:21:23|0.0016565
17:21:24|0.0016561
17:21:25|0.0016573
17:21:26|0.0016573
17:21:27|0.0016573
17:21:28|0.0016574
17:21:29|0.0016566
17:21:30|0.0016571
17:21:31|0.001657
17:21:32|0.001657
17:21:33|0.001657
17:21:35|0.0016541
17:21:36|0.001653
17:21:37|0.0016533
17:21:39|0.0016533
17:21:40|0.0016533
17:21:41|0.0016533
17:21:42|0.001652
17:21:43|0.0016526
17:21:44|0.0016514
17:21:44|0.0016514
17:21:46|0.0016509
17:21:47|0.0016484
17:21:48|0.0016484
17:21:49|0.0016461
17:21:50|0.0016462
17:21:51|0.0016471
17:21:51|0.0016471
17:21:53|0.0016462
17:21:54|0.0016462
17:21:54|0.0016467
17:21:56|0.0016467
17:21:57|0.0016475
17:21:57|0.0016484
17:21:59|0.0016484
17:22:00|0.001647
17:22:01|0.0016473
17:22:02|0.0016463
17:22:02|0.0016463
17:22:04|0.0016458
17:22:05|0.0016458
17:22:05|0.0016461
17:22:07|0.001647
17:22:08|0.0016465
17:22:08|0.0016453
17:22:10|0.0016453
17:22:11|0.0016463
17:22:12|0.001646
17:22:13|0.0016458
17:22:14|0.0016472
17:22:15|0.0016477
17:22:16|0.001648
17:22:17|0.0016479
17:22:18|0.0016479
17:22:19|0.0016483
17:22:20|0.001648
17:22:21|0.0016483
17:22:22|0.0016498
17:22:23|0.0016488
17:22:24|0.0016487
17:22:25|0.0016495
17:22:26|0.0016497
17:22:27|0.0016497
17:22:28|0.0016497
17:22:29|0.0016499
17:22:30|0.00165
17:22:31|0.001651
17:22:32|0.0016513
17:22:33|0.0016513
17:22:34|0.0016494
17:22:35|0.0016508
17:22:36|0.001651
17:22:37|0.001651
17:22:38|0.0016504
17:22:39|0.0016482
17:22:40|0.0016466
17:22:41|0.0016462
17:22:42|0.0016462
17:22:43|0.0016464
17:22:44|0.0016456
17:22:45|0.0016484
17:22:46|0.0016466
17:22:47|0.0016485
17:22:48|0.0016476
17:22:49|0.0016478
17:22:50|0.0016481
17:22:52|0.0016481
17:22:53|0.0016477
17:22:53|0.0016477
17:22:54|0.0016479
17:22:56|0.0016473
17:22:56|0.0016481
17:22:58|0.0016481
17:22:59|0.0016481
17:23:00|0.0016481
17:23:01|0.0016481
17:23:02|0.00165
17:23:03|0.0016501
17:23:04|0.0016512
17:23:05|0.0016512
17:23:06|0.0016512
17:23:07|0.0016517
17:23:08|0.0016521
17:23:09|0.0016531
17:23:10|0.0016557
17:23:11|0.0016571
17:23:12|0.0016546
17:23:13|0.0016554
17:23:14|0.0016548
17:23:15|0.001654
17:23:16|0.001655
17:23:17|0.0016559
17:23:18|0.0016571
17:23:19|0.0016571
17:23:20|0.0016563
17:23:21|0.0016559
17:23:22|0.0016559
17:23:23|0.0016559
17:23:24|0.0016558
17:23:25|0.0016562
17:23:26|0.0016556
17:23:27|0.0016556
17:23:28|0.001655
17:23:29|0.0016563
17:23:30|0.0016563
17:23:31|0.0016558
17:23:32|0.0016553
17:23:33|0.001654
17:23:34|0.001653
17:23:36|0.001653
17:23:37|0.0016545
17:23:38|0.0016549
17:23:39|0.0016557
17:23:41|0.0016562
17:23:42|0.001657
17:23:43|0.0016571
17:23:43|0.0016571
17:23:45|0.0016571
17:23:46|0.0016571
17:23:47|0.0016571
17:23:48|0.0016564
17:23:49|0.001657
17:23:50|0.001657
17:23:51|0.001657
17:23:52|0.0016616
17:23:53|0.0016636
17:23:54|0.0016635
17:23:55|0.001665
17:23:56|0.0016644
17:23:57|0.0016652
17:23:58|0.0016652
17:23:59|0.0016641
17:24:00|0.0016641
17:24:01|0.0016646
17:24:02|0.0016646
17:24:03|0.0016643
17:24:04|0.0016624
17:24:06|0.0016628
17:24:07|0.0016636
17:24:07|0.0016599
17:24:09|0.0016572
17:24:09|0.0016558
17:24:11|0.0016562
17:24:12|0.0016572
17:24:13|0.0016552
17:24:14|0.0016555
17:24:15|0.0016522
17:24:16|0.0016522
17:24:17|0.0016511
17:24:18|0.0016505
17:24:19|0.0016497
17:24:20|0.0016503
17:24:21|0.0016493
17:24:22|0.0016467
17:24:23|0.0016482
17:24:24|0.0016498
17:24:25|0.0016499
17:24:26|0.0016489
17:24:27|0.0016506
17:24:28|0.0016491
17:24:29|0.0016497
17:24:30|0.0016497
17:24:31|0.0016489
17:24:32|0.0016497
17:24:33|0.0016497
17:24:34|0.001648
17:24:36|0.001648
17:24:37|0.001648
17:24:39|0.0016488
17:24:40|0.0016488
17:24:41|0.0016488
17:24:42|0.0016488
17:24:42|0.001648
17:24:44|0.001648
17:24:44|0.001648
17:24:46|0.001649
17:24:48|0.0016496
17:24:48|0.0016492
17:24:49|0.0016485
17:24:51|0.0016485
17:24:52|0.0016485
17:24:53|0.0016485
17:24:53|0.001648
17:24:55|0.0016484
17:24:56|0.0016484
17:24:56|0.0016488
17:24:58|0.0016496
17:24:58|0.0016499
17:24:59|0.0016502
17:25:01|0.0016493
17:25:02|0.0016494
17:25:03|0.0016494
17:25:03|0.0016487
17:25:05|0.0016485
17:25:06|0.0016486
17:25:07|0.0016497
17:25:08|0.0016497
17:25:08|0.0016497
17:25:10|0.0016497
17:25:11|0.001649
17:25:11|0.001649
17:25:12|0.0016483
17:25:13|0.0016473
17:25:14|0.0016463
17:25:16|0.0016462
17:25:18|0.001646
17:25:18|0.001646
17:25:19|0.0016456
17:25:21|0.0016454
17:25:22|0.0016454
17:25:23|0.0016459
17:25:24|0.0016453
17:25:25|0.0016453
17:25:26|0.0016438
17:25:27|0.0016447
17:25:28|0.0016427
17:25:29|0.0016408
17:25:31|0.0016425
17:25:31|0.0016425
17:25:32|0.0016421
17:25:34|0.0016415
17:25:34|0.0016415
17:25:35|0.0016421
17:25:37|0.0016421
17:25:37|0.0016421
17:25:38|0.0016418
17:25:40|0.001641
17:25:40|0.0016413
17:25:41|0.0016399
17:25:43|0.0016397
17:25:43|0.0016397
17:25:44|0.0016361
17:25:46|0.0016367
17:25:47|0.0016381
17:25:48|0.0016379
17:25:48|0.0016374
17:25:50|0.0016374
17:25:51|0.0016373
17:25:52|0.0016379
17:25:53|0.00164
17:25:54|0.0016395
17:25:55|0.0016392
17:25:56|0.0016392
17:25:57|0.0016392
17:25:58|0.0016392
17:25:59|0.0016376
17:26:01|0.0016396
17:26:03|0.0016356
17:26:03|0.0016383
17:26:04|0.0016425
17:26:05|0.0016413
17:26:06|0.0016402
17:26:07|0.0016402
17:26:08|0.0016406
17:26:10|0.0016413
17:26:11|0.0016427
17:26:11|0.0016427
17:26:12|0.0016422
17:26:14|0.001641
17:26:14|0.0016412
17:26:15|0.0016408
17:26:17|0.0016387
17:26:18|0.0016395
17:26:19|0.0016395
17:26:19|0.0016398
17:26:20|0.0016393
17:26:22|0.001639
17:26:22|0.0016369
17:26:24|0.0016361
17:26:24|0.0016375
17:26:26|0.001637
17:26:27|0.0016369
17:26:28|0.001638
17:26:29|0.0016373
17:26:30|0.0016377
17:26:32|0.0016377
17:26:32|0.0016401
17:26:33|0.0016401
17:26:34|0.0016382
17:26:35|0.0016382
17:26:37|0.0016386
17:26:38|0.0016386
17:26:39|0.0016377
17:26:41|0.0016392
17:26:42|0.0016388
17:26:43|0.0016393
17:26:45|0.0016393
17:26:46|0.0016393
17:26:47|0.0016393
17:26:48|0.0016392
17:26:48|0.0016392
17:26:49|0.0016393
17:26:51|0.0016393
17:26:53|0.0016393
17:26:53|0.0016396
17:26:54|0.0016393
17:26:56|0.0016393
17:26:56|0.0016393
17:26:58|0.0016393
17:26:59|0.0016391
17:27:00|0.0016388
17:27:01|0.0016388
17:27:01|0.0016388
17:27:03|0.0016375
17:27:03|0.0016375
17:27:06|0.0016377
17:27:06|0.0016374
17:27:08|0.0016394
17:27:09|0.0016394
17:27:10|0.0016388
17:27:11|0.0016388
17:27:11|0.0016388
17:27:13|0.0016376
17:27:14|0.0016376
17:27:15|0.0016373
17:27:16|0.0016388
17:27:16|0.0016391
17:27:18|0.0016391
17:27:19|0.0016376
17:27:20|0.0016376
17:27:21|0.0016383
17:27:22|0.0016387
17:27:23|0.0016381
17:27:24|0.0016373
17:27:25|0.0016373
17:27:26|0.0016373
17:27:27|0.0016373
17:27:28|0.0016372
17:27:29|0.0016372
17:27:31|0.0016356
17:27:31|0.001637
17:27:32|0.0016346
17:27:34|0.0016362
17:27:34|0.0016354
17:27:35|0.0016361
17:27:36|0.0016363
17:27:38|0.0016363
17:27:38|0.0016363
17:27:40|0.0016368
17:27:41|0.0016368
17:27:43|0.0016368
17:27:44|0.0016368
17:27:44|0.0016367
17:27:45|0.0016362
17:27:47|0.0016359
17:27:48|0.0016365
17:27:49|0.0016365
17:27:50|0.0016361
17:27:51|0.0016361
17:27:52|0.0016366
17:27:53|0.0016368
17:27:54|0.001636
17:27:56|0.0016365
17:27:56|0.0016365
17:27:58|0.0016365
17:27:58|0.0016356
17:27:59|0.0016344
17:28:00|0.0016344
17:28:01|0.0016343
17:28:02|0.0016335
17:28:04|0.0016342
17:28:05|0.0016345
17:28:05|0.0016338
17:28:06|0.0016338
17:28:07|0.0016345
17:28:08|0.0016345
17:28:10|0.0016341
17:28:11|0.0016346
17:28:12|0.0016346
17:28:13|0.0016346
17:28:14|0.0016341
17:28:15|0.0016345
17:28:17|0.0016346
17:28:18|0.0016366
17:28:18|0.0016349
17:28:20|0.001636
17:28:21|0.0016363
17:28:21|0.0016363
17:28:23|0.0016378
17:28:24|0.0016364
17:28:25|0.0016358
17:28:26|0.0016358
17:28:27|0.0016358
17:28:28|0.0016358
17:28:29|0.0016357
17:28:30|0.0016351
17:28:31|0.0016354
17:28:31|0.0016354
17:28:32|0.0016345
17:28:34|0.0016341
17:28:34|0.0016341
17:28:35|0.0016344
17:28:36|0.0016344
17:28:37|0.001635
17:28:39|0.0016346
17:28:40|0.0016346
17:28:42|0.0016345
17:28:43|0.0016341
17:28:45|0.0016341
17:28:45|0.0016345
17:28:48|0.0016349
17:28:48|0.0016351
17:28:50|0.0016343
17:28:50|0.0016354
17:28:51|0.0016354
17:28:52|0.0016354
17:28:53|0.0016351
17:28:55|0.0016341
17:28:56|0.0016341
17:28:56|0.0016341
17:28:57|0.0016345
17:28:59|0.001635
17:29:00|0.001636
17:29:00|0.0016354
17:29:01|0.0016342
17:29:03|0.0016356
17:29:04|0.0016356
17:29:06|0.001636
17:29:06|0.001636
17:29:07|0.0016388
17:29:09|0.0016403
17:29:09|0.0016424
17:29:10|0.0016424
17:29:11|0.0016444
17:29:12|0.001641
17:29:13|0.001641
17:29:15|0.0016401
17:29:15|0.0016401
17:29:16|0.0016401
17:29:17|0.0016401
17:29:19|0.0016395
17:29:19|0.0016394
17:29:20|0.0016394
17:29:21|0.0016398
17:29:22|0.0016396
17:29:23|0.0016396
17:29:25|0.0016402
17:29:26|0.0016402
17:29:27|0.00164
17:29:28|0.00164
17:29:29|0.00164
17:29:30|0.001639
17:29:30|0.0016402
17:29:32|0.001641
17:29:32|0.001641
17:29:33|0.001641
17:29:35|0.001641
17:29:36|0.001641
17:29:37|0.001641
17:29:38|0.001641
17:29:39|0.001641
17:29:40|0.0016396
17:29:41|0.0016396
17:29:43|0.0016404
17:29:44|0.0016402
17:29:44|0.0016402
17:29:46|0.0016402
17:29:47|0.0016402
17:29:49|0.0016402
17:29:50|0.0016397
17:29:52|0.0016385
17:29:53|0.0016385
17:29:54|0.0016385
17:29:54|0.0016388
17:29:56|0.0016389
17:29:57|0.0016389
17:29:58|0.0016389
17:29:59|0.0016389
17:29:59|0.0016384
17:30:01|0.0016381
17:30:03|0.0016364
17:30:03|0.0016361
17:30:04|0.0016342
17:30:05|0.0016353
17:30:07|0.0016353
17:30:08|0.0016356
17:30:09|0.0016367
17:30:11|0.0016363
17:30:12|0.0016351
17:30:13|0.0016351
17:30:13|0.0016343
17:30:14|0.0016344
17:30:15|0.0016323
17:30:17|0.0016332
17:30:18|0.0016324
17:30:18|0.0016322
17:30:20|0.0016322
17:30:21|0.0016322
17:30:22|0.0016322
17:30:23|0.0016322
17:30:23|0.0016332
17:30:25|0.0016348
17:30:25|0.0016348
17:30:27|0.0016348
17:30:28|0.0016342
17:30:29|0.0016317
17:30:30|0.0016317
17:30:31|0.0016317
17:30:32|0.0016317
17:30:34|0.0016334
17:30:34|0.0016348
17:30:36|0.0016353
17:30:36|0.0016353
17:30:37|0.0016325
17:30:39|0.0016325
17:30:40|0.0016343
17:30:41|0.0016344
17:30:43|0.0016344
17:30:44|0.0016332
17:30:45|0.0016332
17:30:46|0.0016332
17:30:47|0.0016332
17:30:48|0.0016326
17:30:50|0.0016318
17:30:50|0.0016272
17:30:52|0.001627
17:30:53|0.0016266
17:30:54|0.001626
17:30:55|0.0016267
17:30:56|0.0016266
17:30:57|0.0016266
17:30:58|0.0016271
17:30:59|0.0016271
17:31:00|0.0016272
17:31:01|0.0016288
17:31:03|0.0016267
17:31:04|0.0016268
17:31:05|0.0016288
17:31:06|0.0016326
17:31:07|0.0016299
17:31:08|0.001633
17:31:09|0.0016322
17:31:10|0.0016329
17:31:11|0.0016338
17:31:12|0.0016346
17:31:13|0.0016356
17:31:14|0.0016338
17:31:15|0.0016334
17:31:16|0.0016334
17:31:17|0.0016334
17:31:18|0.0016334
17:31:19|0.0016325
17:31:20|0.0016333
17:31:21|0.0016351
17:31:22|0.0016351
17:31:23|0.001633
17:31:24|0.0016323
17:31:25|0.0016323
17:31:26|0.0016323
17:31:27|0.0016328
17:31:28|0.0016328
17:31:29|0.0016319
17:31:30|0.0016319
17:31:31|0.0016328
17:31:32|0.0016327
17:31:33|0.0016327
17:31:34|0.001633
17:31:35|0.001633
17:31:36|0.001633
17:31:37|0.0016352
17:31:38|0.001634
17:31:39|0.001634
17:31:40|0.0016347
17:31:42|0.0016348
17:31:43|0.0016371
17:31:44|0.0016366
17:31:45|0.0016366
17:31:46|0.0016384
17:31:48|0.0016393
17:31:49|0.0016405
17:31:50|0.0016406
17:31:50|0.0016406
17:31:51|0.0016405
17:31:52|0.0016402
17:31:53|0.0016402
17:31:54|0.0016387
17:31:55|0.0016387
17:31:57|0.0016387
17:31:58|0.0016387
17:31:59|0.0016345
17:32:00|0.0016345
17:32:01|0.0016345
17:32:02|0.0016345
17:32:03|0.0016345
17:32:04|0.0016345
17:32:05|0.0016345
17:32:06|0.0016349
17:32:06|0.0016349
17:32:07|0.0016358
17:32:09|0.0016353
17:32:10|0.0016294
17:32:11|0.0016284
17:32:12|0.0016275
17:32:13|0.0016275
17:32:14|0.001627
17:32:15|0.0016285
17:32:16|0.0016285
17:32:17|0.0016283
17:32:18|0.0016301
17:32:19|0.0016275
17:32:20|0.0016303
17:32:21|0.0016303
17:32:22|0.0016297
17:32:23|0.0016284
17:32:24|0.0016279
17:32:25|0.0016277
17:32:26|0.0016277
17:32:27|0.0016288
17:32:29|0.0016283
17:32:30|0.0016276
17:32:30|0.0016266
17:32:31|0.0016266
17:32:33|0.0016266
17:32:34|0.0016279
17:32:34|0.0016285
17:32:35|0.0016268
17:32:37|0.0016268
17:32:38|0.0016266
17:32:38|0.0016261
17:32:39|0.0016272
17:32:41|0.001626
17:32:43|0.0016236
17:32:43|0.0016213
17:32:45|0.0016223
17:32:45|0.0016224
17:32:47|0.0016224
17:32:48|0.0016231
17:32:49|0.0016237
17:32:50|0.0016241
17:32:51|0.0016244
17:32:52|0.0016241
17:32:53|0.0016241
17:32:54|0.0016249
17:32:55|0.0016249
17:32:56|0.0016249
17:32:57|0.0016249
17:32:58|0.0016249
17:32:59|0.0016254
17:33:00|0.0016254
17:33:01|0.0016241
17:33:02|0.0016244
17:33:03|0.0016244
17:33:04|0.0016253
17:33:05|0.001626
17:33:06|0.0016264
17:33:07|0.0016275
17:33:08|0.0016279
17:33:09|0.0016276
17:33:10|0.001626
17:33:12|0.0016249
17:33:13|0.0016248
17:33:13|0.0016267
17:33:15|0.0016261
17:33:15|0.0016281
17:33:16|0.0016272
17:33:17|0.0016264
17:33:19|0.0016247
17:33:21|0.0016247
17:33:21|0.0016242
17:33:23|0.0016246
17:33:23|0.0016237
17:33:24|0.0016243
17:33:26|0.0016244
17:33:26|0.0016242
17:33:27|0.0016242
17:33:28|0.0016242
17:33:29|0.0016242
17:33:30|0.0016242
17:33:31|0.0016245
17:33:32|0.0016245
17:33:34|0.0016236
17:33:35|0.0016234
17:33:35|0.0016223
17:33:36|0.0016223
17:33:37|0.0016239
17:33:39|0.0016239
17:33:39|0.0016239
17:33:41|0.0016239
17:33:42|0.0016239
17:33:43|0.0016234
17:33:45|0.0016234
17:33:46|0.0016234
17:33:46|0.0016239
17:33:48|0.0016239
17:33:49|0.0016222
17:33:50|0.0016222
17:33:51|0.0016222
17:33:52|0.0016215
17:33:53|0.0016215
17:33:53|0.001622
17:33:55|0.001622
17:33:56|0.001622
17:33:57|0.001622
17:33:58|0.0016215
17:33:59|0.0016251
17:34:00|0.0016254
17:34:01|0.0016251
17:34:02|0.0016249
17:34:03|0.0016249
17:34:04|0.0016242
17:34:05|0.0016242
17:34:07|0.0016246
17:34:07|0.0016264
17:34:08|0.0016269
17:34:09|0.0016275
17:34:10|0.0016249
17:34:11|0.0016207
17:34:12|0.0016235
17:34:13|0.0016227
17:34:15|0.0016212
17:34:15|0.001623
17:34:17|0.001623
17:34:17|0.0016227
17:34:18|0.0016227
17:34:19|0.0016212
17:34:20|0.0016214
17:34:21|0.0016214
17:34:23|0.0016214
17:34:23|0.0016222
17:34:25|0.001623
17:34:25|0.001623
17:34:27|0.0016222
17:34:28|0.0016222
17:34:29|0.001623
17:34:29|0.0016228
17:34:31|0.0016234
17:34:32|0.0016246
17:34:33|0.0016245
17:34:34|0.0016246
17:34:35|0.0016259
17:34:37|0.0016262
17:34:37|0.0016262
17:34:38|0.0016267
17:34:39|0.0016267
17:34:40|0.0016257
17:34:42|0.0016261
17:34:42|0.0016257
17:34:44|0.0016237
17:34:45|0.0016237
17:34:47|0.001624
17:34:48|0.0016245
17:34:48|0.0016247
17:34:50|0.0016245
17:34:51|0.0016245
17:34:52|0.0016245
17:34:53|0.0016235
17:34:54|0.0016239
17:34:55|0.0016239
17:34:56|0.0016232
17:34:57|0.0016234
17:34:58|0.0016233
17:34:59|0.0016233
17:35:00|0.0016233
17:35:01|0.0016233
17:35:02|0.0016238
17:35:03|0.0016243
17:35:04|0.0016229
17:35:05|0.0016229
17:35:06|0.0016221
17:35:07|0.001621
17:35:08|0.001621
17:35:09|0.0016216
17:35:10|0.0016216
17:35:11|0.0016211
17:35:12|0.0016193
17:35:13|0.0016203
17:35:15|0.0016203
17:35:16|0.00162
17:35:16|0.0016207
17:35:17|0.0016207
17:35:18|0.0016197
17:35:20|0.0016197
17:35:21|0.0016177
17:35:22|0.0016181
17:35:23|0.0016189
17:35:24|0.0016189
17:35:25|0.0016172
17:35:25|0.001617
17:35:27|0.001617
17:35:29|0.001617
17:35:30|0.0016179
17:35:31|0.0016196
17:35:32|0.0016203
17:35:33|0.0016215
17:35:34|0.0016215
17:35:35|0.0016221
17:35:36|0.0016222
17:35:37|0.0016229
17:35:38|0.0016212
17:35:39|0.0016208
17:35:40|0.0016225
17:35:41|0.0016218
17:35:42|0.0016218
17:35:43|0.0016218
17:35:44|0.001622
17:35:46|0.001622
17:35:46|0.0016225
17:35:47|0.0016217
17:35:48|0.0016217
17:35:50|0.0016209
17:35:50|0.0016219
17:35:51|0.0016218
17:35:52|0.0016227
17:35:53|0.0016229
17:35:54|0.0016228
17:35:56|0.0016229
17:35:56|0.0016232
17:35:57|0.0016232
17:35:58|0.0016232
17:35:59|0.0016232
17:36:00|0.0016232
17:36:02|0.0016225
17:36:03|0.0016225
17:36:04|0.0016208
17:36:04|0.0016198
17:36:05|0.0016198
17:36:06|0.0016198
17:36:07|0.0016212
17:36:08|0.0016212
17:36:10|0.0016208
17:36:11|0.001627
17:36:12|0.0016263
17:36:14|0.001625
17:36:15|0.0016242
17:36:16|0.0016256
17:36:17|0.0016256
17:36:18|0.0016256
17:36:18|0.0016277
17:36:20|0.0016301
17:36:20|0.0016314
17:36:21|0.0016323
17:36:23|0.0016315
17:36:24|0.0016301
17:36:24|0.0016297
17:36:25|0.0016298
17:36:28|0.0016288
17:36:29|0.0016288
17:36:31|0.0016296
17:36:32|0.0016302
17:36:33|0.0016302
17:36:33|0.0016302
17:36:35|0.0016293
17:36:35|0.0016293
17:36:37|0.0016303
17:36:38|0.0016303
17:36:39|0.0016305
17:36:40|0.0016305
17:36:41|0.0016305
17:36:42|0.0016313
17:36:43|0.0016313
17:36:44|0.0016299
17:36:45|0.0016315
17:36:46|0.0016315
17:36:48|0.0016259
17:36:48|0.0016255
17:36:49|0.0016245
17:36:51|0.0016249
17:36:52|0.0016267
17:36:53|0.0016269
17:36:53|0.0016254
17:36:55|0.0016245
17:36:55|0.0016224
17:36:57|0.0016216
17:36:58|0.0016213
17:36:59|0.0016215
17:37:00|0.0016215
17:37:01|0.0016192
17:37:01|0.0016192
17:37:02|0.0016193
17:37:04|0.0016195
17:37:04|0.0016205
17:37:06|0.0016221
17:37:07|0.00162
17:37:08|0.0016226
17:37:09|0.001622
17:37:10|0.001622
17:37:11|0.0016216
17:37:12|0.0016221
17:37:13|0.0016224
17:37:14|0.0016212
17:37:15|0.0016212
17:37:16|0.0016215
17:37:18|0.001622
17:37:18|0.0016226
17:37:20|0.0016226
17:37:20|0.0016206
17:37:22|0.0016213
17:37:22|0.0016215
17:37:23|0.0016205
17:37:24|0.0016194
17:37:25|0.0016207
17:37:26|0.0016207
17:37:28|0.0016224
17:37:29|0.0016213
17:37:30|0.0016213
17:37:31|0.0016223
17:37:33|0.0016223
17:37:33|0.0016223
17:37:35|0.0016223
17:37:35|0.0016223
17:37:37|0.0016224
17:37:38|0.0016224
17:37:39|0.001621
17:37:40|0.0016218
17:37:41|0.0016234
17:37:43|0.0016235
17:37:44|0.0016233
17:37:45|0.0016221
17:37:46|0.0016227
17:37:46|0.0016239
17:37:48|0.0016228
17:37:48|0.0016228
17:37:50|0.0016232
17:37:50|0.0016232
17:37:51|0.0016232
17:37:53|0.001623
17:37:54|0.0016223
17:37:54|0.0016234
17:37:55|0.0016234
17:37:56|0.0016228
17:37:58|0.0016228
17:37:58|0.0016223
17:38:00|0.001623
17:38:01|0.0016237
17:38:01|0.0016234
17:38:02|0.0016234
17:38:04|0.0016233
17:38:05|0.0016233
17:38:06|0.0016233
17:38:07|0.0016248
17:38:07|0.0016269
17:38:09|0.0016255
17:38:10|0.0016255
17:38:11|0.0016255
17:38:12|0.0016268
17:38:13|0.0016265
17:38:14|0.0016262
17:38:15|0.0016268
17:38:16|0.0016262
17:38:17|0.0016262
17:38:18|0.0016262
17:38:19|0.0016252
17:38:20|0.0016252
17:38:21|0.0016252
17:38:22|0.0016262
17:38:23|0.0016262
17:38:24|0.0016266
17:38:25|0.0016266
17:38:26|0.0016266
17:38:27|0.0016266
17:38:28|0.0016266
17:38:30|0.001626
17:38:31|0.0016262
17:38:32|0.0016262
17:38:33|0.0016264
17:38:34|0.0016252
17:38:35|0.001626
17:38:36|0.0016258
17:38:37|0.001625
17:38:38|0.001625
17:38:39|0.0016245
17:38:40|0.0016252
17:38:41|0.0016257
17:38:42|0.0016258
17:38:43|0.0016258
17:38:44|0.0016258
17:38:45|0.0016258
17:38:46|0.0016258
17:38:47|0.0016258
17:38:48|0.0016258
17:38:49|0.0016262
17:38:50|0.0016262
17:38:51|0.0016262
17:38:52|0.0016253
17:38:53|0.0016252
17:38:54|0.0016239
17:38:55|0.0016239
17:38:56|0.0016239
17:38:57|0.0016239
17:38:58|0.0016239
17:38:59|0.0016229
17:39:00|0.0016246
17:39:01|0.0016246
17:39:02|0.0016246
17:39:03|0.0016241
17:39:04|0.0016233
17:39:05|0.0016239
17:39:06|0.0016256
17:39:07|0.0016247
17:39:08|0.0016253
17:39:09|0.0016237
17:39:10|0.0016234
17:39:11|0.0016234
17:39:12|0.0016234
17:39:13|0.0016237
17:39:14|0.0016237
17:39:16|0.0016237
17:39:17|0.0016246
17:39:18|0.0016246
17:39:18|0.0016246
17:39:19|0.0016247
17:39:20|0.0016247
17:39:21|0.0016239
17:39:22|0.0016247
17:39:23|0.0016239
17:39:24|0.0016239
17:39:25|0.0016239
17:39:26|0.0016225
17:39:27|0.0016225
17:39:28|0.0016225
17:39:30|0.0016225
17:39:31|0.0016234
17:39:31|0.001624
17:39:33|0.001624
17:39:34|0.0016243
17:39:35|0.0016233
17:39:37|0.0016243
17:39:37|0.0016244
17:39:38|0.0016241
17:39:39|0.0016241
17:39:41|0.0016241
17:39:42|0.0016241
17:39:43|0.0016241
17:39:43|0.0016241
17:39:45|0.0016241
17:39:46|0.0016233
17:39:47|0.0016233
17:39:47|0.0016244
17:39:48|0.0016248
17:39:50|0.0016225
17:39:50|0.0016225
17:39:52|0.0016225
17:39:52|0.0016243
17:39:54|0.0016245
17:39:55|0.0016247
17:39:56|0.0016258
17:39:57|0.001627
17:39:58|0.0016248
17:39:58|0.0016251
17:39:59|0.0016241
17:40:00|0.0016235
17:40:02|0.0016235
17:40:04|0.0016238
17:40:04|0.0016233
17:40:06|0.0016239
17:40:07|0.0016235
17:40:09|0.0016235
17:40:09|0.0016225
17:40:11|0.001624
17:40:12|0.0016222
17:40:14|0.0016216
17:40:15|0.0016224
17:40:16|0.0016224
17:40:18|0.0016226
17:40:19|0.0016227
17:40:20|0.0016226
17:40:21|0.0016226
17:40:22|0.0016223
17:40:23|0.0016222
17:40:24|0.0016223
17:40:25|0.0016223
17:40:27|0.0016223
17:40:28|0.0016223
17:40:29|0.0016224
17:40:30|0.0016224
17:40:30|0.0016222
17:40:32|0.0016222
17:40:33|0.0016224
17:40:34|0.0016188
17:40:35|0.0016188
17:40:36|0.0016193
17:40:37|0.0016198
17:40:38|0.0016198
17:40:39|0.0016208
17:40:40|0.0016208
17:40:41|0.0016208
17:40:43|0.0016198
17:40:45|0.0016197
17:40:46|0.0016208
17:40:47|0.0016208
17:40:48|0.0016214
17:40:50|0.0016195
17:40:50|0.0016195
17:40:52|0.0016213
17:40:53|0.0016213
17:40:53|0.0016213
17:40:54|0.0016197
17:40:55|0.0016197
17:40:57|0.0016213
17:40:57|0.0016213
17:40:58|0.0016212
17:41:00|0.0016212
17:41:00|0.0016212
17:41:02|0.0016202
17:41:02|0.0016202
17:41:03|0.0016202
17:41:04|0.0016207
17:41:05|0.0016202
17:41:07|0.0016202
17:41:07|0.0016214
17:41:08|0.0016254
17:41:10|0.0016251
17:41:11|0.0016247
17:41:12|0.0016236
17:41:13|0.0016221
17:41:14|0.0016199
17:41:14|0.0016207
17:41:15|0.001621
17:41:17|0.0016212
17:41:19|0.0016211
17:41:19|0.0016211
17:41:20|0.001622
17:41:21|0.001622
17:41:23|0.001622
17:41:23|0.001622
17:41:24|0.0016194
17:41:26|0.0016195
17:41:27|0.0016193
17:41:27|0.0016185
17:41:29|0.0016185
17:41:29|0.0016185
17:41:30|0.0016185
17:41:31|0.0016187
17:41:32|0.0016183
17:41:33|0.0016187
17:41:34|0.0016177
17:41:35|0.0016177
17:41:36|0.0016177
17:41:37|0.0016185
17:41:40|0.0016187
17:41:40|0.0016187
17:41:42|0.0016189
17:41:43|0.0016189
17:41:44|0.0016183
17:41:45|0.0016183
17:41:46|0.0016183
17:41:47|0.0016188
17:41:48|0.0016189
17:41:49|0.0016187
17:41:51|0.001619
17:41:51|0.0016182
17:41:52|0.0016182
17:41:53|0.0016182
17:41:55|0.001618
17:41:55|0.001618
17:41:57|0.001618
17:41:58|0.001617
17:41:58|0.0016177
17:42:00|0.0016179
17:42:00|0.0016179
17:42:02|0.0016179
17:42:03|0.0016185
17:42:03|0.0016191
17:42:05|0.0016196
17:42:05|0.0016196
17:42:08|0.0016181
17:42:08|0.0016185
17:42:10|0.0016192
17:42:11|0.0016192
17:42:12|0.0016192
17:42:12|0.0016205
17:42:13|0.0016205
17:42:14|0.0016196
17:42:15|0.0016196
17:42:17|0.0016196
17:42:17|0.0016196
17:42:19|0.0016196
17:42:19|0.0016196
17:42:20|0.0016196
17:42:21|0.0016196
17:42:23|0.0016196
17:42:23|0.0016196
17:42:24|0.0016196
17:42:25|0.0016196
17:42:27|0.0016196
17:42:27|0.0016194
17:42:28|0.0016194
17:42:30|0.0016186
17:42:31|0.0016186
17:42:32|0.0016186
17:42:32|0.001619
17:42:33|0.0016181
17:42:35|0.0016181
17:42:37|0.0016186
17:42:37|0.0016186
17:42:39|0.00162
17:42:39|0.0016187
17:42:40|0.00162
17:42:41|0.00162
17:42:42|0.0016191
17:42:44|0.0016193
17:42:45|0.0016193
17:42:46|0.0016193
17:42:47|0.0016193
17:42:48|0.0016182
17:42:49|0.001618
17:42:51|0.0016185
17:42:52|0.0016183
17:42:53|0.0016183
17:42:53|0.001619
17:42:54|0.0016181
17:42:56|0.0016181
17:42:57|0.001618
17:42:58|0.001618
17:42:59|0.0016178
17:43:00|0.0016182
17:43:01|0.0016182
17:43:02|0.0016182
17:43:03|0.0016182
17:43:04|0.0016177
17:43:05|0.0016148
17:43:06|0.0016149
17:43:08|0.0016142
17:43:08|0.0016146
17:43:09|0.0016146
17:43:10|0.0016146
17:43:11|0.0016146
17:43:13|0.0016143
17:43:14|0.0016143
17:43:15|0.0016143
17:43:16|0.0016143
17:43:16|0.001614
17:43:17|0.0016137
17:43:19|0.0016138
17:43:19|0.0016134
17:43:20|0.0016137
17:43:22|0.0016137
17:43:22|0.0016137
17:43:24|0.0016147
17:43:25|0.0016142
17:43:26|0.0016143
17:43:27|0.0016143
17:43:28|0.0016148
17:43:29|0.0016148
17:43:30|0.0016148
17:43:31|0.0016148
17:43:32|0.0016149
17:43:33|0.0016149
17:43:34|0.0016149
17:43:35|0.0016149
17:43:36|0.0016149
17:43:37|0.0016149
17:43:38|0.0016147
17:43:39|0.0016147
17:43:40|0.0016148
17:43:41|0.001615
17:43:42|0.001615
17:43:43|0.001615
17:43:45|0.001615
17:43:45|0.001615
17:43:47|0.001615
17:43:48|0.001615
17:43:49|0.0016162
17:43:49|0.0016147
17:43:51|0.0016147
17:43:52|0.0016147
17:43:52|0.0016177
17:43:54|0.0016178
17:43:54|0.0016178
17:43:56|0.0016178
17:43:57|0.0016163
17:43:58|0.0016192
17:43:58|0.0016187
17:43:59|0.0016198
17:44:01|0.0016198
17:44:02|0.0016185
17:44:03|0.0016176
17:44:03|0.0016158
17:44:04|0.0016158
17:44:06|0.0016158
17:44:08|0.0016149
17:44:08|0.0016148
17:44:09|0.0016148
17:44:10|0.0016147
17:44:12|0.0016147
17:44:12|0.0016144
17:44:13|0.0016146
17:44:14|0.0016144
17:44:16|0.0016149
17:44:17|0.0016154
17:44:18|0.0016154
17:44:19|0.0016145
17:44:20|0.0016149
17:44:21|0.0016164
17:44:22|0.0016164
17:44:23|0.0016158
17:44:24|0.0016157
17:44:25|0.0016157
17:44:26|0.0016157
17:44:27|0.0016147
17:44:28|0.0016147
17:44:29|0.0016158
17:44:30|0.0016143
17:44:31|0.0016143
17:44:32|0.0016143
17:44:34|0.0016163
17:44:34|0.0016169
17:44:35|0.0016159
17:44:36|0.0016159
17:44:37|0.0016129
17:44:38|0.0016135
17:44:39|0.0016127
17:44:40|0.0016132
17:44:42|0.0016132
17:44:44|0.0016132
17:44:45|0.0016132
17:44:46|0.0016132
17:44:47|0.0016132
17:44:48|0.001613
17:44:49|0.001612
17:44:50|0.001612
17:44:51|0.001612
17:44:52|0.0016133
17:44:53|0.0016135
17:44:55|0.0016135
17:44:56|0.0016135
17:44:57|0.0016135
17:44:57|0.0016135
17:44:58|0.0016135
17:44:59|0.0016121
17:45:00|0.0016121
17:45:01|0.0016135
17:45:03|0.0016133
17:45:04|0.0016133
17:45:05|0.0016123
17:45:06|0.0016116
17:45:07|0.0016133
17:45:08|0.0016126
17:45:09|0.0016126
17:45:09|0.0016133
17:45:10|0.0016134
17:45:12|0.0016132
17:45:13|0.001613
17:45:14|0.001613
17:45:15|0.001613
17:45:15|0.001613
17:45:17|0.001613
17:45:17|0.001613
17:45:18|0.0016116
17:45:20|0.0016125
17:45:20|0.0016124
17:45:22|0.0016124
17:45:23|0.0016124
17:45:24|0.0016124
17:45:26|0.0016123
17:45:26|0.0016118
17:45:27|0.0016118
17:45:29|0.0016125
17:45:30|0.0016116
17:45:31|0.0016116
17:45:32|0.0016126
17:45:34|0.0016126
17:45:34|0.0016138
17:45:36|0.0016138
17:45:37|0.0016138
17:45:38|0.0016138
17:45:39|0.0016126
17:45:40|0.0016139
17:45:41|0.001614
17:45:42|0.001614
17:45:43|0.0016182
17:45:44|0.0016182
17:45:45|0.0016206
17:45:47|0.0016206
17:45:48|0.00162
17:45:49|0.0016218
17:45:51|0.0016218
17:45:52|0.0016214
17:45:54|0.0016216
17:45:55|0.0016208
17:45:56|0.0016213
17:45:57|0.0016203
17:45:58|0.0016203
17:45:59|0.0016203
17:46:00|0.0016203
17:46:01|0.0016201
17:46:02|0.0016208
17:46:03|0.0016208
17:46:04|0.0016238
17:46:05|0.001629
17:46:07|0.0016275
17:46:08|0.0016261
17:46:09|0.001625
17:46:09|0.0016236
17:46:11|0.0016236
17:46:12|0.0016248
17:46:12|0.0016245
17:46:13|0.0016245
17:46:14|0.0016226
17:46:16|0.0016226
17:46:16|0.001623
17:46:18|0.001623
17:46:20|0.0016232
17:46:21|0.0016242
17:46:22|0.0016248
17:46:23|0.0016243
17:46:23|0.0016249
17:46:24|0.0016227
17:46:25|0.0016232
17:46:27|0.0016236
17:46:27|0.0016236
17:46:28|0.001624
17:46:29|0.001624
17:46:31|0.001624
17:46:31|0.001624
17:46:32|0.001624
17:46:33|0.001624
17:46:35|0.0016249
17:46:36|0.0016249
17:46:37|0.0016249
17:46:38|0.0016251
17:46:39|0.0016245
17:46:40|0.0016245
17:46:41|0.0016245
17:46:42|0.0016245
17:46:43|0.0016245
17:46:44|0.0016243
17:46:46|0.0016242
17:46:46|0.0016242
17:46:47|0.0016242
17:46:48|0.0016242
17:46:50|0.001623
17:46:50|0.0016236
17:46:51|0.0016236
17:46:52|0.0016256
17:46:54|0.0016237
17:46:55|0.0016235
17:46:57|0.0016233
17:46:58|0.0016229
17:46:58|0.0016233
17:46:59|0.0016233
17:47:01|0.001622
17:47:02|0.0016214
17:47:03|0.0016208
17:47:04|0.0016208
17:47:05|0.0016212
17:47:06|0.0016212
17:47:07|0.0016212
17:47:08|0.0016201
17:47:09|0.0016184
17:47:10|0.0016184
17:47:11|0.0016184
17:47:12|0.0016196
17:47:13|0.0016196
17:47:14|0.0016196
17:47:16|0.0016196
17:47:16|0.00162
17:47:17|0.00162
17:47:19|0.0016201
17:47:19|0.0016191
17:47:21|0.0016205
17:47:22|0.0016205
17:47:23|0.0016196
17:47:24|0.0016196
17:47:24|0.0016196
17:47:25|0.0016196
17:47:26|0.0016217
17:47:28|0.0016201
17:47:28|0.00162
17:47:29|0.0016192
17:47:31|0.0016192
17:47:33|0.0016182
17:47:35|0.0016174
17:47:36|0.0016182
17:47:36|0.0016182
17:47:37|0.0016148
17:47:39|0.0016148
17:47:40|0.0016135
17:47:41|0.0016128
17:47:42|0.0016128
17:47:42|0.0016124
17:47:43|0.0016121
17:47:45|0.0016123
17:47:46|0.0016127
17:47:47|0.0016127
17:47:48|0.0016127
17:47:49|0.0016132
17:47:50|0.0016132
17:47:51|0.0016132
17:47:52|0.001613
17:47:53|0.0016131
17:47:55|0.0016128
17:47:55|0.0016135
17:47:57|0.0016135
17:47:57|0.0016096
17:47:58|0.0016102
17:47:59|0.0016111
17:48:00|0.0016107
17:48:02|0.0016107
17:48:02|0.0016093
17:48:04|0.0016087
17:48:04|0.0016102
17:48:06|0.0016088
17:48:07|0.0016088
17:48:08|0.0016095
17:48:09|0.0016087
17:48:10|0.0016097
17:48:11|0.0016109
17:48:12|0.0016121
17:48:13|0.0016096
17:48:14|0.0016097
17:48:15|0.0016097
17:48:16|0.0016099
17:48:17|0.00161
17:48:18|0.00161
17:48:19|0.00161
17:48:20|0.00161
17:48:21|0.001609
17:48:22|0.0016097
17:48:23|0.0016095
17:48:24|0.001609
17:48:25|0.0016093
17:48:26|0.0016093
17:48:27|0.0016098
17:48:28|0.0016098
17:48:29|0.0016084
17:48:30|0.0016084
17:48:32|0.0016091
17:48:33|0.0016085
17:48:35|0.0016076
17:48:36|0.0016076
17:48:37|0.0016076
17:48:38|0.001609
17:48:39|0.0016107
17:48:39|0.0016099
17:48:42|0.0016099
17:48:43|0.0016099
17:48:43|0.0016099
17:48:45|0.0016105
17:48:45|0.0016106
17:48:47|0.0016106
17:48:48|0.0016106
17:48:48|0.0016102
17:48:50|0.0016064
17:48:50|0.0016062
17:48:51|0.0016056
17:48:52|0.0016056
17:48:53|0.0016064
17:48:54|0.0016058
17:48:56|0.0016058
17:48:56|0.0016058
17:48:58|0.0016055
17:48:58|0.001604
17:48:59|0.0016041
17:49:01|0.001605
17:49:02|0.0016048
17:49:03|0.0016051
17:49:04|0.0016051
17:49:04|0.0016041
17:49:05|0.0016041
17:49:06|0.0016041
17:49:07|0.0016041
17:49:09|0.0016051
17:49:10|0.001605
17:49:10|0.001605
17:49:12|0.0016049
17:49:12|0.0016049
17:49:14|0.0016049
17:49:15|0.0016048
17:49:16|0.0016046
17:49:17|0.0016043
17:49:17|0.0016043
17:49:18|0.0016045
17:49:19|0.0016044
17:49:21|0.0016044
17:49:23|0.0016044
17:49:23|0.0016048
17:49:25|0.0016048
17:49:25|0.0016045
17:49:27|0.0016045
17:49:28|0.0016051
17:49:29|0.0016051
17:49:29|0.0016043
17:49:30|0.0016044
17:49:31|0.0016044
17:49:32|0.0016044
17:49:35|0.0016048
17:49:36|0.0016048
17:49:37|0.0016051
17:49:37|0.0016037
17:49:38|0.0016045
17:49:41|0.0016052
17:49:41|0.0016044
17:49:42|0.0016057
17:49:43|0.001606
17:49:44|0.001606
17:49:46|0.0016058
17:49:46|0.0016058
17:49:48|0.0016058
17:49:48|0.0016063
17:49:49|0.0016052
17:49:51|0.0016052
17:49:51|0.0016074
17:49:53|0.0016076
17:49:54|0.0016075
17:49:55|0.0016084
17:49:56|0.0016057
17:49:56|0.0016059
17:49:58|0.0016059
17:49:58|0.0016059
17:50:00|0.001606
17:50:00|0.0016052
17:50:01|0.0016056
17:50:02|0.0016072
17:50:04|0.0016086
17:50:04|0.0016059
17:50:06|0.0016049
17:50:07|0.0016047
17:50:07|0.0016046
17:50:08|0.0016046
17:50:09|0.0016038
17:50:11|0.0016038
17:50:11|0.0016052
17:50:12|0.0016046
17:50:14|0.001605
17:50:15|0.001605
17:50:15|0.0016047
17:50:17|0.0016047
17:50:18|0.0016047
17:50:19|0.0016047
17:50:20|0.0016047
17:50:21|0.0016047
17:50:21|0.0016056
17:50:23|0.0016056
17:50:24|0.0016037
17:50:25|0.0015988
17:50:26|0.0015997
17:50:27|0.0016
17:50:27|0.0015998
17:50:29|0.0015978
17:50:30|0.0015987
17:50:31|0.0015988
17:50:32|0.0016
17:50:33|0.0015999
17:50:34|0.0015986
17:50:35|0.0015996
17:50:36|0.0015996
17:50:37|0.0015995
17:50:39|0.0015994
17:50:39|0.0016
17:50:40|0.0015999
17:50:41|0.0016
17:50:42|0.0015993
17:50:44|0.0015995
17:50:44|0.0015994
17:50:46|0.0015994
17:50:47|0.0015996
17:50:48|0.0015994
17:50:49|0.0015988
17:50:50|0.0015988
17:50:51|0.0016
17:50:51|0.0016
17:50:53|0.0016
17:50:54|0.0016
17:50:55|0.0016
17:50:56|0.0016
17:50:57|0.0016
17:50:58|0.0016
17:50:59|0.0016
17:51:00|0.0016
17:51:01|0.0016
17:51:02|0.001602
17:51:03|0.0016016
17:51:04|0.0016016
17:51:05|0.0016022
17:51:06|0.0016018
17:51:07|0.0016031
17:51:08|0.0016038
17:51:09|0.001602
17:51:10|0.0016004
17:51:11|0.0016016
17:51:12|0.0016013
17:51:13|0.0016013
17:51:14|0.0016023
17:51:15|0.0016032
17:51:16|0.0016
17:51:18|0.0016
17:51:19|0.0016
17:51:20|0.001599
17:51:21|0.0015996
17:51:21|0.0016
17:51:22|0.0015995
17:51:24|0.001599
17:51:25|0.0015995
17:51:25|0.0015997
17:51:27|0.0015998
17:51:27|0.0015999
17:51:29|0.0015999
17:51:30|0.0015998
17:51:32|0.0015993
17:51:32|0.0016005
17:51:33|0.001601
17:51:35|0.0016012
17:51:35|0.001601
17:51:36|0.001601
17:51:37|0.001601
17:51:39|0.001601
17:51:40|0.001601
17:51:41|0.0016047
17:51:41|0.0016057
17:51:43|0.001607
17:51:43|0.0016078
17:51:44|0.0016075
17:51:46|0.0016076
17:51:46|0.0016085
17:51:48|0.0016088
17:51:49|0.0016084
17:51:50|0.0016084
17:51:51|0.0016084
17:51:52|0.0016082
17:51:52|0.0016086
17:51:54|0.0016064
17:51:55|0.0016064
17:51:55|0.0015995
17:51:57|0.0015987
17:51:58|0.0015995
17:51:59|0.001599
17:51:59|0.0015995
17:52:01|0.0016
17:52:02|0.0015997
17:52:02|0.0015996
17:52:04|0.001599
17:52:06|0.0015995
17:52:07|0.0015997
17:52:08|0.0015997
17:52:10|0.0015998
17:52:10|0.0015998
17:52:12|0.0015994
17:52:13|0.0015984
17:52:14|0.0015997
17:52:15|0.0015996
17:52:15|0.0015996
17:52:17|0.0015994
17:52:17|0.0015994
17:52:19|0.0015997
17:52:19|0.001599
17:52:20|0.0015996
17:52:22|0.0015987
17:52:23|0.0015997
17:52:24|0.0015995
17:52:25|0.0015996
17:52:26|0.0015994
17:52:27|0.0015989
17:52:28|0.001599
17:52:29|0.0015996
17:52:30|0.0015991
17:52:31|0.001599
17:52:32|0.0015998
17:52:33|0.0015995
17:52:34|0.0015998
17:52:35|0.0015992
17:52:36|0.0015998
17:52:37|0.0015998
17:52:38|0.0015998
17:52:39|0.0015998
17:52:40|0.0015998
17:52:41|0.0015993
17:52:42|0.0015993
17:52:44|0.0015993
17:52:44|0.0015996
17:52:46|0.0015994
17:52:46|0.0015998
17:52:47|0.0015995
17:52:48|0.0015995
17:52:50|0.0015996
17:52:51|0.0015988
17:52:51|0.0015988
17:52:53|0.0015993
17:52:54|0.0015993
17:52:54|0.0015991
17:52:56|0.001599
17:52:57|0.001599
17:52:58|0.0015987
17:52:58|0.0015984
17:53:00|0.0015985
17:53:01|0.0015986
17:53:01|0.001599
17:53:03|0.001599
17:53:03|0.0015986
17:53:04|0.001599
17:53:07|0.001599
17:53:07|0.001599
17:53:08|0.001599
17:53:09|0.001599
17:53:11|0.001599
17:53:13|0.001599
17:53:14|0.0015989
17:53:15|0.0015988
17:53:16|0.0015988
17:53:16|0.0015988
17:53:17|0.001599
17:53:18|0.001599
17:53:19|0.001599
17:53:21|0.001599
17:53:21|0.001599
17:53:23|0.0015988
17:53:24|0.001599
17:53:24|0.001599
17:53:25|0.001599
17:53:26|0.001599
17:53:27|0.0015993
17:53:29|0.0015993
17:53:30|0.0015993
17:53:31|0.0015993
17:53:32|0.001599
17:53:33|0.0015997
17:53:34|0.0015997
17:53:35|0.0015999
17:53:36|0.0015999
17:53:37|0.0016001
17:53:38|0.0016002
17:53:39|0.0016014
17:53:40|0.001602
17:53:41|0.0016039
17:53:42|0.001605
17:53:43|0.001605
17:53:44|0.0016048
17:53:45|0.0016044
17:53:46|0.0016049
17:53:47|0.0016049
17:53:48|0.0016049
17:53:49|0.0016049
17:53:50|0.0016049
17:53:52|0.0016048
17:53:52|0.0016041
17:53:54|0.0016043
17:53:55|0.0016041
17:53:55|0.0016041
17:53:56|0.0016041
17:53:57|0.0016048
17:53:58|0.0016048
17:54:00|0.0016048
17:54:00|0.0016048
17:54:01|0.0016048
17:54:03|0.0016045
17:54:03|0.0016044
17:54:04|0.0016044
17:54:06|0.0016032
17:54:07|0.0016025
17:54:09|0.0016007
17:54:10|0.0016018
17:54:11|0.0016026
17:54:12|0.0016039
17:54:13|0.0016035
17:54:14|0.0016037
17:54:15|0.0016029
17:54:17|0.0016025
17:54:18|0.0016035
17:54:18|0.0016046
17:54:20|0.001605
17:54:21|0.0016058
17:54:22|0.0016071
17:54:23|0.0016087
17:54:23|0.0016087
17:54:24|0.0016071
17:54:25|0.0016075
17:54:26|0.0016075
17:54:27|0.0016075
17:54:28|0.0016075
17:54:30|0.0016075
17:54:31|0.0016075
17:54:32|0.0016075
17:54:33|0.0016083
17:54:34|0.0016084
17:54:35|0.0016084
17:54:36|0.0016082
17:54:36|0.0016082
17:54:37|0.0016082
17:54:39|0.0016082
17:54:40|0.00161
17:54:41|0.00161
17:54:42|0.0016099
17:54:43|0.0016099
17:54:44|0.0016091
17:54:45|0.0016091
17:54:46|0.0016091
17:54:47|0.0016091
17:54:48|0.0016087
17:54:49|0.0016084
17:54:50|0.0016084
17:54:51|0.0016084
17:54:52|0.0016084
17:54:53|0.0016068
17:54:54|0.0016071
17:54:55|0.0016068
17:54:56|0.0016068
17:54:57|0.0016074
17:54:58|0.0016087
17:54:59|0.0016087
17:55:00|0.0016087
17:55:01|0.0016065
17:55:02|0.0016057
17:55:03|0.0016057
17:55:04|0.0016039
17:55:05|0.0016046
17:55:06|0.0016053
17:55:07|0.0016038
17:55:08|0.0016028
17:55:09|0.0016015
17:55:11|0.0016019
17:55:12|0.0016024
17:55:13|0.0016018
17:55:13|0.0016017
17:55:14|0.001602
17:55:16|0.0016024
17:55:16|0.0016025
17:55:17|0.0016033
17:55:19|0.0016033
17:55:20|0.0016033
17:55:20|0.0016033
17:55:22|0.0016046
17:55:22|0.0016046
17:55:23|0.0016035
17:55:24|0.0016016
17:55:26|0.0016016
17:55:26|0.0016017
17:55:27|0.0016025
17:55:28|0.0016025
17:55:30|0.0016016
17:55:31|0.0016016
17:55:31|0.0016016
17:55:33|0.0016015
17:55:34|0.0016005
17:55:35|0.0016005
17:55:35|0.0016001
17:55:37|0.0016001
17:55:37|0.0016017
17:55:38|0.0016027
17:55:40|0.0016032
17:55:41|0.0016029
17:55:42|0.0016029
17:55:42|0.0016029
17:55:43|0.0016029
17:55:45|0.0016029
17:55:45|0.0016029
17:55:46|0.0016029
17:55:48|0.0016029
17:55:49|0.0016018
17:55:50|0.0016018
17:55:50|0.0016018
17:55:52|0.0016018
17:55:53|0.001601
17:55:54|0.0016016
17:55:55|0.0016013
17:55:56|0.0016013
17:55:57|0.0016013
17:55:58|0.0016013
17:55:59|0.0016013
17:56:00|0.0016027
17:56:00|0.0016033
17:56:01|0.0016033
17:56:02|0.0016036
17:56:04|0.001603
17:56:04|0.0016016
17:56:06|0.0016019
17:56:07|0.0016024
17:56:08|0.0016018
17:56:09|0.0016018
17:56:10|0.0016018
17:56:10|0.0016021
17:56:12|0.0016021
17:56:14|0.0016038
17:56:14|0.0016038
17:56:16|0.0016043
17:56:17|0.0016043
17:56:17|0.0016052
17:56:18|0.0016052
17:56:20|0.0016059
17:56:20|0.0016053
17:56:22|0.0016045
17:56:23|0.0016048
17:56:24|0.0016048
17:56:25|0.0016045
17:56:25|0.001605
17:56:26|0.001605
17:56:28|0.001605
17:56:28|0.001605
17:56:29|0.0016047
17:56:30|0.0016047
17:56:31|0.0016038
17:56:33|0.0016049
17:56:34|0.0016051
17:56:35|0.0016079
17:56:36|0.0016086
17:56:37|0.0016086
17:56:38|0.0016068
17:56:40|0.0016068
17:56:41|0.0016083
17:56:42|0.0016083
17:56:42|0.0016085
17:56:44|0.0016083
17:56:46|0.0016083
17:56:46|0.0016083
17:56:47|0.001608
17:56:48|0.001608
17:56:49|0.001608
17:56:50|0.0016074
17:56:51|0.0016074
17:56:53|0.0016082
17:56:53|0.0016086
17:56:54|0.0016086
17:56:55|0.0016086
17:56:56|0.0016091
17:56:58|0.0016099
17:56:59|0.0016138
17:57:00|0.0016142
17:57:01|0.0016152
17:57:01|0.0016154
17:57:02|0.001614
17:57:04|0.0016132
17:57:04|0.0016134
17:57:06|0.0016136
17:57:07|0.0016136
17:57:07|0.0016123
17:57:08|0.0016113
17:57:09|0.0016081
17:57:10|0.0016078
17:57:12|0.0016076
17:57:12|0.0016064
17:57:13|0.001606
17:57:15|0.0016062
17:57:16|0.0016073
17:57:16|0.0016073
17:57:17|0.0016068
17:57:18|0.0016064
17:57:19|0.0016075
17:57:21|0.0016091
17:57:22|0.0016089
17:57:22|0.001609
17:57:23|0.0016086
17:57:24|0.0016093
17:57:26|0.0016039
17:57:27|0.0016005
17:57:28|0.0016003
17:57:28|0.0016019
17:57:30|0.001601
17:57:31|0.0016008
17:57:32|0.0016013
17:57:33|0.0016013
17:57:35|0.0016013
17:57:35|0.0016009
17:57:36|0.0015999
17:57:38|0.0016007
17:57:38|0.0016007
17:57:40|0.0016003
17:57:41|0.0016003
17:57:41|0.0016003
17:57:42|0.0016005
17:57:43|0.0016
17:57:45|0.0016
17:57:46|0.0015986
17:57:47|0.0015986
17:57:48|0.0016003
17:57:49|0.0016005
17:57:50|0.0016001
17:57:51|0.0016011
17:57:52|0.0016011
17:57:52|0.0016007
17:57:54|0.0016007
17:57:54|0.001602
17:57:56|0.0016017
17:57:57|0.0016017
17:57:57|0.0016019
17:57:59|0.0016019
17:58:00|0.0016012
17:58:01|0.0016012
17:58:01|0.0016005
17:58:02|0.0016005
17:58:03|0.0016008
17:58:05|0.0016012
17:58:06|0.0016015
17:58:07|0.0016008
17:58:08|0.0016004
17:58:08|0.0016008
17:58:10|0.0016016
17:58:10|0.0016016
17:58:12|0.0016016
17:58:12|0.0016008
17:58:13|0.0016012
17:58:15|0.0016016
17:58:16|0.0016014
17:58:17|0.0016014
17:58:18|0.0016004
17:58:19|0.0016
17:58:20|0.0016
17:58:21|0.0016007
17:58:22|0.0016007
17:58:23|0.0016007
17:58:24|0.0015999
17:58:25|0.0016
17:58:26|0.0016
17:58:27|0.0016
17:58:28|0.0016015
17:58:29|0.0016015
17:58:30|0.0016008
17:58:31|0.0016008
17:58:32|0.0016012
17:58:33|0.0016017
17:58:34|0.0016016
17:58:36|0.001602
17:58:36|0.0016025
17:58:38|0.0016025
17:58:39|0.0016009
17:58:40|0.0016013
17:58:41|0.0016017
17:58:42|0.0016016
17:58:43|0.001602
17:58:44|0.0016017
17:58:45|0.0015996
17:58:46|0.0015998
17:58:47|0.0015999
17:58:48|0.001601
17:58:49|0.0016014
17:58:50|0.0016014
17:58:51|0.0016011
17:58:52|0.0016011
17:58:53|0.0016011
17:58:54|0.0016004
17:58:55|0.0016004
17:58:56|0.0016004
17:58:57|0.0016004
17:58:58|0.0016027
17:58:59|0.0016023
17:59:00|0.001602
17:59:01|0.0016006
17:59:02|0.0016006
17:59:03|0.0016006
17:59:04|0.001602
17:59:05|0.0016035
17:59:06|0.0016039
17:59:07|0.0016036
17:59:08|0.0016031
17:59:09|0.0016021
17:59:11|0.0016021
17:59:11|0.001601
17:59:12|0.001601
17:59:13|0.0016009
17:59:14|0.0016024
17:59:16|0.0016027
17:59:17|0.0016037
17:59:18|0.0016022
17:59:19|0.0016022
17:59:20|0.0016022
17:59:21|0.0016025
17:59:22|0.0016027
17:59:23|0.0016033
17:59:24|0.0016033
17:59:25|0.0016019
17:59:26|0.0016019
17:59:27|0.0016019
17:59:28|0.0016019
17:59:29|0.0016019
17:59:30|0.0016019
17:59:31|0.0016012
17:59:32|0.0016012
17:59:33|0.0016043
17:59:34|0.0016043
17:59:35|0.001603
17:59:37|0.0016034
17:59:38|0.0016013
17:59:39|0.001603
17:59:40|0.001603
17:59:41|0.0016031
17:59:42|0.0016031
17:59:43|0.0016012
17:59:44|0.0016012
17:59:45|0.0016012
17:59:46|0.0016012
17:59:47|0.0016012
17:59:48|0.0016012
17:59:49|0.0016015
17:59:50|0.0016007
17:59:51|0.0016011
17:59:52|0.0016008
17:59:53|0.0016008
17:59:54|0.0016012
17:59:55|0.0016
17:59:56|0.0016
17:59:57|0.0016
17:59:58|0.0016
18:00:00|0.0016
18:00:00|0.0016
18:00:01|0.0015999
18:00:02|0.0015999
18:00:03|0.0016
18:00:04|0.0016009
18:00:06|0.0016001
18:00:08|0.0016011
18:00:08|0.0016008
18:00:09|0.0016008
18:00:11|0.0016008
18:00:12|0.0016014
18:00:13|0.0016017
18:00:14|0.0016019
18:00:15|0.0016031
18:00:15|0.0016037
18:00:17|0.0016031
18:00:18|0.0016031
18:00:19|0.0016033
18:00:20|0.001604
18:00:21|0.0016046
18:00:22|0.001605
18:00:24|0.0016062
18:00:25|0.001605
18:00:25|0.0016052
18:00:26|0.0016059
18:00:27|0.001605
18:00:28|0.001605
18:00:29|0.0016035
18:00:30|0.0016052
18:00:31|0.0016059
18:00:32|0.0016069
18:00:33|0.0016031
18:00:34|0.0016037
18:00:35|0.0016041
18:00:36|0.0016029
18:00:38|0.0016023
18:00:38|0.001602
18:00:40|0.0016016
18:00:40|0.0016016
18:00:41|0.0016019
18:00:43|0.0016009
18:00:44|0.0016009
18:00:44|0.0016009
18:00:46|0.0016004
18:00:46|0.0016004
18:00:47|0.0016004
18:00:49|0.0016004
18:00:49|0.0016004
18:00:50|0.0016004
18:00:51|0.0016007
18:00:52|0.0016022
18:00:54|0.0016022
18:00:54|0.0016015
18:00:55|0.0016007
18:00:56|0.0016021
18:00:58|0.0016013
18:00:58|0.0016013
18:00:59|0.0016016
18:01:01|0.0016016
18:01:02|0.0016005
18:01:03|0.0015993
18:01:05|0.0015991
18:01:06|0.001599
18:01:06|0.0015981
18:01:08|0.0015984
18:01:08|0.0015962
18:01:10|0.0015887
18:01:10|0.0015889
18:01:12|0.0015899
18:01:12|0.0015877
18:01:14|0.001588
18:01:15|0.001588
18:01:16|0.0015878
18:01:17|0.0015888
18:01:18|0.0015917
18:01:20|0.0015917
18:01:21|0.0015907
18:01:21|0.0015917
18:01:22|0.0015924
18:01:24|0.0015913
18:01:24|0.0015914
18:01:25|0.0015943
18:01:26|0.0015954
18:01:27|0.0015941
18:01:28|0.0015948
18:01:29|0.0015937
18:01:30|0.0015936
18:01:32|0.0015948
18:01:32|0.0015962
18:01:34|0.0015969
18:01:35|0.0015975
18:01:35|0.0015971
18:01:36|0.0015973
18:01:37|0.0015973
18:01:38|0.0016002
18:01:39|0.001597
18:01:40|0.001597
18:01:41|0.001597
18:01:43|0.001596
18:01:43|0.0015967
18:01:44|0.0015951
18:01:45|0.0015951
18:01:46|0.0015951
18:01:48|0.0015951
18:01:49|0.0015937
18:01:50|0.0015937
18:01:51|0.0015932
18:01:51|0.0015937
18:01:53|0.0015939
18:01:54|0.0015936
18:01:55|0.0015938
18:01:56|0.0015943
18:01:56|0.0015961
18:01:57|0.0015939
18:01:59|0.001595
18:01:59|0.001595
18:02:01|0.0015947
18:02:01|0.0015946
18:02:04|0.0015957
18:02:05|0.0015953
18:02:06|0.0015978
18:02:06|0.0015974
18:02:08|0.0015969
18:02:09|0.0015977
18:02:09|0.0015977
18:02:11|0.0015982
18:02:11|0.0015982
18:02:13|0.0015984
18:02:13|0.0015984
18:02:14|0.0015986
18:02:16|0.0015995
18:02:17|0.001598
18:02:18|0.001598
18:02:19|0.0015982
18:02:20|0.001598
18:02:21|0.0015986
18:02:22|0.0015986
18:02:23|0.0015974
18:02:24|0.0015967
18:02:25|0.0015967
18:02:27|0.0015965
18:02:27|0.0015961
18:02:28|0.001596
18:02:29|0.0015961
18:02:31|0.0015952
18:02:32|0.0015952
18:02:32|0.0015952
18:02:34|0.0015952
18:02:34|0.0015961
18:02:35|0.0015961
18:02:36|0.0015969
18:02:38|0.0015978
18:02:38|0.0015984
18:02:40|0.0015995
18:02:40|0.0015995
18:02:42|0.0015991
18:02:43|0.0015991
18:02:43|0.0015991
18:02:44|0.0016
18:02:45|0.0016
18:02:46|0.0016003
18:02:48|0.0016003
18:02:49|0.0016001
18:02:50|0.0016006
18:02:50|0.0016006
18:02:51|0.0015999
18:02:53|0.0015999
18:02:54|0.0015999
18:02:55|0.0015999
18:02:55|0.0015999
18:02:57|0.0015999
18:02:57|0.0015999
18:02:59|0.0015999
18:02:59|0.0015987
18:03:01|0.0015986
18:03:02|0.0015985
18:03:02|0.001599
18:03:05|0.0015997
18:03:05|0.0015997
18:03:07|0.0016008
18:03:08|0.0016024
18:03:08|0.0016025
18:03:09|0.0016025
18:03:11|0.0016034
18:03:11|0.0016026
18:03:13|0.001604
18:03:13|0.0016034
18:03:15|0.0016025
18:03:16|0.0016019
18:03:17|0.0016019
18:03:18|0.0016019
18:03:19|0.0016
18:03:20|0.0015992
18:03:21|0.0015992
18:03:22|0.0015992
18:03:23|0.0015987
18:03:24|0.0015989
18:03:25|0.0015989
18:03:26|0.0015983
18:03:27|0.001599
18:03:28|0.0015991
18:03:30|0.0015991
18:03:30|0.0015991
18:03:31|0.0015988
18:03:32|0.0015988
18:03:33|0.0015988
18:03:35|0.0015982
18:03:35|0.0015982
18:03:36|0.0015985
18:03:37|0.0015985
18:03:38|0.0015985
18:03:39|0.0015985
18:03:40|0.0015985
18:03:42|0.001599
18:03:42|0.0015999
18:03:43|0.0015999
18:03:44|0.0015999
18:03:45|0.0015999
18:03:46|0.0015973
18:03:48|0.0015975
18:03:48|0.0015987
18:03:49|0.0015991
18:03:51|0.0016
18:03:51|0.0015988
18:03:53|0.0016001
18:03:54|0.0016
18:03:55|0.0016
18:03:56|0.0016
18:03:56|0.0016
18:03:58|0.0016
18:03:58|0.0016
18:03:59|0.0016
18:04:01|0.0016
18:04:01|0.0016
18:04:03|0.0016017
18:04:04|0.0016025
18:04:06|0.0016003
18:04:06|0.0016006
18:04:07|0.0016006
18:04:09|0.0016002
18:04:10|0.0015999
18:04:11|0.0015999
18:04:12|0.0016015
18:04:13|0.0016001
18:04:14|0.0016001
18:04:15|0.0016
18:04:16|0.0016
18:04:17|0.0015999
18:04:18|0.0016007
18:04:19|0.001601
18:04:20|0.001601
18:04:21|0.001601
18:04:22|0.001601
18:04:23|0.001601
18:04:24|0.0016017
18:04:25|0.0016017
18:04:26|0.0016018
18:04:27|0.0016021
18:04:28|0.0016016
18:04:29|0.0016015
18:04:31|0.0016013
18:04:31|0.0016007
18:04:32|0.0016005
18:04:33|0.0016005
18:04:34|0.0016005
18:04:35|0.0016005
18:04:36|0.0016
18:04:37|0.0015997
18:04:38|0.0015992
18:04:39|0.0016
18:04:40|0.0015994
18:04:41|0.0015994
18:04:43|0.0016016
18:04:43|0.0016008
18:04:45|0.0016008
18:04:45|0.0016008
18:04:46|0.0016028
18:04:47|0.0016028
18:04:48|0.0016031
18:04:49|0.0016031
18:04:50|0.001603
18:04:51|0.001603
18:04:53|0.001603
18:04:53|0.001603
18:04:54|0.0016027
18:04:55|0.0016024
18:04:57|0.0016018
18:04:57|0.0016028
18:04:58|0.0016028
18:04:59|0.0016028
18:05:00|0.0016061
18:05:02|0.0016063
18:05:03|0.0016063
18:05:04|0.0016076
18:05:05|0.0016078
18:05:06|0.0016015
18:05:07|0.0016014
18:05:09|0.0016018
18:05:09|0.0016018
18:05:11|0.0016025
18:05:11|0.0016029
18:05:13|0.0016029
18:05:14|0.0016025
18:05:15|0.0016025
18:05:16|0.0016025
18:05:17|0.0016025
18:05:19|0.0016025
18:05:19|0.0016025
18:05:21|0.001603
18:05:22|0.0016038
18:05:22|0.0016033
18:05:24|0.0016051
18:05:25|0.0016051
18:05:25|0.0016053
18:05:27|0.0016056
18:05:28|0.0016056
18:05:29|0.0016073
18:05:30|0.0016082
18:05:31|0.0016085
18:05:32|0.0016085
18:05:33|0.0016085
18:05:34|0.0016081
18:05:36|0.0016081
18:05:36|0.0016093
18:05:38|0.0016093
18:05:39|0.0016085
18:05:40|0.0016085
18:05:41|0.0016082
18:05:42|0.0016082
18:05:42|0.0016082
18:05:44|0.0016082
18:05:45|0.0016093
18:05:46|0.001609
18:05:47|0.0016095
18:05:47|0.0016095
18:05:48|0.0016095
18:05:50|0.0016095
18:05:51|0.0016095
18:05:52|0.0016095
18:05:53|0.0016095
18:05:54|0.00161
18:05:55|0.0016077
18:05:56|0.0016081
18:05:57|0.0016081
18:05:57|0.0016081
18:05:59|0.0016086
18:06:00|0.0016086
18:06:00|0.0016078
18:06:03|0.0016081
18:06:03|0.0016081
18:06:05|0.0016081
18:06:05|0.0016087
18:06:07|0.0016114
18:06:08|0.0016101
18:06:08|0.0016091
18:06:10|0.0016091
18:06:11|0.0016112
18:06:12|0.0016101
18:06:13|0.00161
18:06:14|0.00161
18:06:15|0.0016106
18:06:16|0.0016106
18:06:17|0.0016106
18:06:19|0.0016083
18:06:19|0.0016099
18:06:20|0.0016099
18:06:21|0.0016099
18:06:22|0.0016081
18:06:24|0.0016081
18:06:24|0.0016088
18:06:25|0.0016088
18:06:26|0.0016089
18:06:27|0.0016089
18:06:28|0.0016101
18:06:29|0.0016101
18:06:30|0.0016089
18:06:31|0.0016089
18:06:32|0.0016089
18:06:34|0.0016089
18:06:34|0.0016089
18:06:35|0.0016086
18:06:36|0.0016088
18:06:37|0.0016088
18:06:38|0.0016074
18:06:39|0.0016074
18:06:41|0.0016056
18:06:41|0.0016059
18:06:42|0.001607
18:06:43|0.001607
18:06:44|0.0016079
18:06:46|0.0016079
18:06:47|0.0016079
18:06:48|0.0016079
18:06:49|0.0016069
18:06:50|0.0016071
18:06:51|0.0016071
18:06:52|0.001607
18:06:53|0.001607
18:06:55|0.001607
18:06:56|0.001607
18:06:57|0.001607
18:06:57|0.0016042
18:06:59|0.0016044
18:06:59|0.0016051
18:07:01|0.0016049
18:07:02|0.0016052
18:07:02|0.0016065
18:07:04|0.0016049
18:07:04|0.0016049
18:07:06|0.0016054
18:07:07|0.0016054
18:07:07|0.0016049
18:07:10|0.0016047
18:07:11|0.0016047
18:07:12|0.0016049
18:07:13|0.0016051
18:07:14|0.0016057
18:07:15|0.0016057
18:07:16|0.0016038
18:07:17|0.0016038
18:07:18|0.0016038
18:07:19|0.0016038
18:07:20|0.0016038
18:07:21|0.001604
18:07:22|0.0016044
18:07:23|0.0016044
18:07:24|0.0016054
18:07:25|0.0016055
18:07:26|0.0016056
18:07:27|0.0016058
18:07:28|0.0016067
18:07:29|0.0016063
18:07:30|0.0016063
18:07:31|0.0016063
18:07:32|0.0016063
18:07:34|0.0016063
18:07:34|0.0016063
18:07:35|0.0016063
18:07:36|0.0016062
18:07:37|0.0016062
18:07:38|0.0016062
18:07:39|0.0016072
18:07:40|0.0016072
18:07:41|0.0016072
18:07:42|0.0016072
18:07:43|0.0016072
18:07:45|0.0016072
18:07:46|0.0016077
18:07:47|0.0016077
18:07:48|0.0016077
18:07:48|0.0016088
18:07:50|0.0016091
18:07:51|0.0016107
18:07:51|0.0016107
18:07:53|0.0016107
18:07:54|0.0016099
18:07:55|0.0016099
18:07:56|0.0016094
18:07:57|0.0016107
18:07:57|0.0016098
18:07:59|0.0016092
18:08:01|0.0016088
18:08:02|0.0016084
18:08:02|0.0016093
18:08:03|0.0016091
18:08:04|0.0016084
18:08:05|0.0016091
18:08:06|0.0016091
18:08:07|0.0016096
18:08:09|0.0016097
18:08:11|0.0016097
18:08:12|0.0016094
18:08:12|0.0016094
18:08:13|0.0016094
18:08:14|0.0016097
18:08:15|0.0016104
18:08:17|0.0016104
18:08:18|0.0016104
18:08:19|0.0016104
18:08:19|0.0016116
18:08:20|0.0016116
18:08:22|0.0016116
18:08:23|0.0016122
18:08:24|0.0016129
18:08:24|0.0016129
18:08:26|0.0016134
18:08:27|0.0016144
18:08:28|0.0016144
18:08:29|0.0016115
18:08:30|0.0016115
18:08:31|0.0016126
18:08:33|0.0016126
18:08:33|0.0016126
18:08:35|0.001612
18:08:35|0.001612
18:08:37|0.0016117
18:08:38|0.0016117
18:08:39|0.0016124
18:08:40|0.0016151
18:08:41|0.001615
18:08:42|0.001615
18:08:44|0.001615
18:08:44|0.0016129
18:08:45|0.0016129
18:08:46|0.0016147
18:08:47|0.0016128
18:08:48|0.0016131
18:08:49|0.0016158
18:08:51|0.0016158
18:08:52|0.0016158
18:08:52|0.0016158
18:08:53|0.0016158
18:08:55|0.0016158
18:08:55|0.0016158
18:08:56|0.0016158
18:08:57|0.001615
18:08:59|0.0016143
18:09:00|0.001615
18:09:01|0.0016164
18:09:02|0.001616
18:09:02|0.001616
18:09:03|0.0016164
18:09:05|0.0016165
18:09:06|0.0016144
18:09:07|0.0016144
18:09:08|0.0016138
18:09:09|0.0016138
18:09:11|0.0016132
18:09:12|0.0016124
18:09:14|0.001614
18:09:15|0.0016131
18:09:15|0.0016132
18:09:17|0.0016132
18:09:17|0.0016132
18:09:18|0.0016121
18:09:19|0.0016122
18:09:21|0.0016136
18:09:21|0.0016136
18:09:23|0.0016144
18:09:23|0.0016141
18:09:24|0.0016141
18:09:26|0.0016141
18:09:27|0.0016141
18:09:28|0.0016151
18:09:29|0.0016151
18:09:30|0.0016151
18:09:31|0.0016148
18:09:32|0.0016148
18:09:32|0.0016141
18:09:33|0.0016141
18:09:34|0.0016141
18:09:35|0.0016141
18:09:36|0.0016141
18:09:38|0.0016141
18:09:39|0.0016141
18:09:40|0.0016141
18:09:40|0.0016141
18:09:41|0.0016141
18:09:43|0.0016141
18:09:43|0.0016149
18:09:44|0.0016149
18:09:45|0.0016149
18:09:47|0.0016149
18:09:47|0.0016156
18:09:48|0.0016154
18:09:50|0.0016154
18:09:51|0.0016169
18:09:52|0.0016169
18:09:53|0.0016169
18:09:54|0.0016169
18:09:55|0.0016156
18:09:56|0.0016165
18:09:57|0.0016151
18:09:58|0.0016151
18:09:59|0.0016156
18:10:00|0.0016167
18:10:01|0.0016163
18:10:02|0.0016162
18:10:03|0.0016162
18:10:04|0.0016162
18:10:05|0.0016162
18:10:06|0.0016162
18:10:07|0.0016162
18:10:08|0.0016163
18:10:09|0.0016173
18:10:11|0.0016183
18:10:12|0.0016194
18:10:14|0.0016195
18:10:15|0.0016195
18:10:15|0.0016173
18:10:17|0.0016173
18:10:17|0.0016194
18:10:18|0.0016193
18:10:19|0.0016192
18:10:20|0.0016192
18:10:21|0.0016192
18:10:23|0.0016183
18:10:24|0.0016189
18:10:25|0.0016189
18:10:25|0.0016189
18:10:27|0.0016189
18:10:28|0.00162
18:10:29|0.00162
18:10:30|0.00162
18:10:30|0.00162
18:10:31|0.0016203
18:10:32|0.0016201
18:10:34|0.00162
18:10:36|0.0016202
18:10:37|0.0016204
18:10:39|0.001619
18:10:40|0.00162
18:10:41|0.00162
18:10:42|0.0016192
18:10:43|0.0016192
18:10:44|0.0016185
18:10:46|0.0016185
18:10:47|0.0016212
18:10:47|0.0016208
18:10:48|0.0016207
18:10:50|0.0016207
18:10:50|0.0016207
18:10:52|0.0016207
18:10:53|0.0016207
18:10:54|0.0016209
18:10:55|0.0016217
18:10:55|0.0016209
18:10:57|0.0016216
18:10:58|0.0016216
18:10:59|0.001621
18:11:00|0.001621
18:11:02|0.0016211
18:11:04|0.0016223
18:11:04|0.0016209
18:11:05|0.0016209
18:11:06|0.0016218
18:11:07|0.0016217
18:11:08|0.0016224
18:11:09|0.001623
18:11:10|0.0016224
18:11:11|0.0016224
18:11:12|0.0016224
18:11:13|0.0016217
18:11:14|0.0016225
18:11:15|0.0016223
18:11:16|0.001621
18:11:18|0.0016217
18:11:18|0.0016226
18:11:19|0.0016226
18:11:20|0.0016226
18:11:21|0.0016226
18:11:23|0.0016226
18:11:24|0.0016222
18:11:25|0.0016216
18:11:26|0.0016213
18:11:27|0.0016213
18:11:28|0.0016213
18:11:29|0.0016215
18:11:30|0.00162
18:11:31|0.0016217
18:11:32|0.0016217
18:11:33|0.0016217
18:11:34|0.0016225
18:11:35|0.0016222
18:11:37|0.0016222
18:11:38|0.0016222
18:11:40|0.0016222
18:11:41|0.0016222
18:11:41|0.0016218
18:11:42|0.0016218
18:11:45|0.0016245
18:11:45|0.0016233
18:11:46|0.0016236
18:11:47|0.0016236
18:11:48|0.0016236
18:11:50|0.0016248
18:11:51|0.0016249
18:11:51|0.0016248
18:11:52|0.0016247
18:11:54|0.0016247
18:11:55|0.0016256
18:11:56|0.0016256
18:11:56|0.0016253
18:11:59|0.0016241
18:12:00|0.0016241
18:12:00|0.0016241
18:12:01|0.0016241
18:12:03|0.0016241
18:12:04|0.0016232
18:12:05|0.0016232
18:12:06|0.0016232
18:12:07|0.0016232
18:12:08|0.0016212
18:12:09|0.0016219
18:12:09|0.0016219
18:12:11|0.0016212
18:12:13|0.0016208
18:12:14|0.0016226
18:12:15|0.001622
18:12:16|0.001622
18:12:16|0.001622
18:12:18|0.0016228
18:12:19|0.0016228
18:12:20|0.0016231
18:12:21|0.0016231
18:12:23|0.0016225
18:12:24|0.0016225
18:12:26|0.0016225
18:12:27|0.0016225
18:12:28|0.0016225
18:12:29|0.0016225
18:12:29|0.0016225
18:12:31|0.0016225
18:12:32|0.0016239
18:12:32|0.0016239
18:12:33|0.0016239
18:12:35|0.0016239
18:12:36|0.0016239
18:12:37|0.0016239
18:12:38|0.0016239
18:12:39|0.0016241
18:12:40|0.0016241
18:12:41|0.0016241
18:12:41|0.0016241
18:12:43|0.0016241
18:12:44|0.0016241
18:12:45|0.0016241
18:12:46|0.0016241
18:12:47|0.0016242
18:12:47|0.0016248
18:12:49|0.0016233
18:12:49|0.0016235
18:12:51|0.0016248
18:12:52|0.0016248
18:12:52|0.0016248
18:12:53|0.0016248
18:12:54|0.0016248
18:12:55|0.0016237
18:12:57|0.0016246
18:12:58|0.0016243
18:12:59|0.0016252
18:13:00|0.0016252
18:13:01|0.0016266
18:13:02|0.0016253
18:13:03|0.0016253
18:13:04|0.0016254
18:13:05|0.0016252
18:13:06|0.0016257
18:13:07|0.0016257
18:13:08|0.0016257
18:13:09|0.0016254
18:13:10|0.0016254
18:13:11|0.0016254
18:13:13|0.0016254
18:13:13|0.0016254
18:13:14|0.0016254
18:13:16|0.001625
18:13:18|0.001625
18:13:19|0.001625
18:13:20|0.0016266
18:13:21|0.0016265
18:13:22|0.0016265
18:13:23|0.0016258
18:13:24|0.0016258
18:13:25|0.0016258
18:13:26|0.0016258
18:13:27|0.0016258
18:13:28|0.0016258
18:13:29|0.0016258
18:13:30|0.0016258
18:13:31|0.0016258
18:13:32|0.0016258
18:13:33|0.0016241
18:13:35|0.001624
18:13:36|0.0016236
18:13:36|0.0016237
18:13:37|0.0016249
18:13:39|0.0016239
18:13:39|0.0016234
18:13:40|0.0016234
18:13:42|0.0016234
18:13:43|0.0016239
18:13:43|0.0016239
18:13:44|0.0016239
18:13:45|0.0016239
18:13:47|0.0016239
18:13:47|0.0016225
18:13:48|0.0016225
18:13:50|0.0016225
18:13:51|0.0016234
18:13:51|0.0016234
18:13:53|0.0016234
18:13:53|0.0016239
18:13:55|0.001625
18:13:56|0.001625
18:13:57|0.001625
18:13:58|0.001625
18:13:59|0.0016239
18:14:00|0.0016239
18:14:01|0.0016239
18:14:03|0.0016235
18:14:04|0.0016238
18:14:05|0.0016222
18:14:06|0.0016222
18:14:07|0.0016222
18:14:08|0.001622
18:14:09|0.0016202
18:14:10|0.0016203
18:14:11|0.0016214
18:14:12|0.0016203
18:14:13|0.0016199
18:14:15|0.0016195
18:14:16|0.0016195
18:14:17|0.0016188
18:14:18|0.0016188
18:14:20|0.0016192
18:14:21|0.0016198
18:14:22|0.0016193
18:14:23|0.0016189
18:14:23|0.0016188
18:14:25|0.0016188
18:14:26|0.0016193
18:14:27|0.0016191
18:14:28|0.0016185
18:14:29|0.0016177
18:14:30|0.0016186
18:14:31|0.0016186
18:14:32|0.0016186
18:14:33|0.0016181
18:14:34|0.0016181
18:14:35|0.0016181
18:14:37|0.0016187
18:14:37|0.0016186
18:14:39|0.0016186
18:14:39|0.0016183
18:14:40|0.0016173
18:14:41|0.0016168
18:14:42|0.0016186
18:14:43|0.0016181
18:14:44|0.0016181
18:14:45|0.0016181
18:14:46|0.0016181
18:14:47|0.0016181
18:14:48|0.0016181
18:14:49|0.0016177
18:14:50|0.0016177
18:14:52|0.0016173
18:14:52|0.0016163
18:14:53|0.0016157
18:14:54|0.0016167
18:14:55|0.0016154
18:14:56|0.0016154
18:14:57|0.0016138
18:14:58|0.0016133
18:15:00|0.0016135
18:15:00|0.0016141
18:15:01|0.001613
18:15:03|0.0016132
18:15:04|0.0016127
18:15:05|0.0016119
18:15:06|0.0016119
18:15:07|0.0016119
18:15:08|0.0016119
18:15:09|0.0016119
18:15:10|0.0016124
18:15:11|0.0016124
18:15:12|0.0016136
18:15:13|0.0016136
18:15:14|0.0016133
18:15:16|0.0016162
18:15:17|0.001614
18:15:19|0.0016131
18:15:20|0.0016131
18:15:21|0.0016128
18:15:22|0.0016114
18:15:22|0.0016114
18:15:24|0.0016121
18:15:25|0.0016121
18:15:26|0.001612
18:15:27|0.0016109
18:15:27|0.0016115
18:15:29|0.0016115
18:15:30|0.0016115
18:15:31|0.0016102
18:15:32|0.0016104
18:15:33|0.0016104
18:15:34|0.0016113
18:15:35|0.0016113
18:15:36|0.0016121
18:15:37|0.0016103
18:15:38|0.0016103
18:15:39|0.0016103
18:15:40|0.0016105
18:15:41|0.0016107
18:15:42|0.0016107
18:15:44|0.0016107
18:15:46|0.0016107
18:15:46|0.0016107
18:15:47|0.0016107
18:15:48|0.0016105
18:15:49|0.0016105
18:15:50|0.0016102
18:15:51|0.0016102
18:15:53|0.0016104
18:15:54|0.0016105
18:15:54|0.0016105
18:15:55|0.0016102
18:15:56|0.0016103
18:15:57|0.0016102
18:15:59|0.0016102
18:15:59|0.0016102
18:16:00|0.0016102
18:16:01|0.0016106
18:16:02|0.0016091
18:16:03|0.00161
18:16:04|0.0016106
18:16:05|0.0016104
18:16:06|0.0016105
18:16:07|0.0016108
18:16:08|0.0016107
18:16:09|0.0016116
18:16:10|0.0016099
18:16:12|0.0016099
18:16:12|0.001609
18:16:13|0.001609
18:16:14|0.001609
18:16:15|0.0016087
18:16:17|0.0016086
18:16:17|0.0016095
18:16:19|0.0016092
18:16:20|0.0016092
18:16:21|0.0016091
18:16:22|0.0016093
18:16:23|0.0016085
18:16:25|0.0016083
18:16:26|0.0016085
18:16:27|0.0016085
18:16:27|0.0016083
18:16:28|0.0016067
18:16:30|0.0016067
18:16:30|0.0016067
18:16:31|0.0016067
18:16:33|0.0016063
18:16:33|0.0016049
18:16:34|0.0016051
18:16:35|0.0016053
18:16:37|0.0016053
18:16:38|0.0016053
18:16:38|0.0016053
18:16:39|0.0016032
18:16:41|0.0016032
18:16:41|0.0016036
18:16:42|0.0016036
18:16:43|0.0016034
18:16:45|0.0016037
18:16:46|0.0016037
18:16:47|0.0016037
18:16:48|0.0016034
18:16:49|0.0016034
18:16:50|0.0016034
18:16:52|0.0016039
18:16:52|0.0016039
18:16:53|0.001605
18:16:54|0.0016049
18:16:55|0.0016049
18:16:56|0.0016049
18:16:57|0.0016049
18:16:59|0.0016049
18:17:00|0.0016049
18:17:00|0.0016049
18:17:01|0.0016049
18:17:02|0.0016039
18:17:03|0.0016039
18:17:05|0.0016033
18:17:06|0.0016028
18:17:07|0.0016028
18:17:07|0.0016036
18:17:09|0.001604
18:17:09|0.0016038
18:17:10|0.0016052
18:17:11|0.0016052
18:17:12|0.0016033
18:17:13|0.0016033
18:17:14|0.0016027
18:17:16|0.0016027
18:17:17|0.001603
18:17:18|0.001603
18:17:19|0.0016026
18:17:21|0.0016026
18:17:22|0.001603
18:17:23|0.001603
18:17:25|0.0016021
18:17:25|0.0016021
18:17:26|0.0016021
18:17:27|0.001602
18:17:28|0.001602
18:17:30|0.001602
18:17:30|0.001602
18:17:31|0.001602
18:17:33|0.001603
18:17:34|0.001603
18:17:35|0.001603
18:17:36|0.0016016
18:17:37|0.0016011
18:17:38|0.0016011
18:17:39|0.0016011
18:17:40|0.0016017
18:17:41|0.001602
18:17:42|0.001602
18:17:44|0.0016021
18:17:44|0.0016021
18:17:45|0.0016023
18:17:46|0.001602
18:17:47|0.0016032
18:17:49|0.0016032
18:17:49|0.0016033
18:17:50|0.0016032
18:17:51|0.001604
18:17:52|0.0016034
18:17:53|0.0016034
18:17:55|0.0016034
18:17:55|0.0016034
18:17:56|0.0016034
18:17:58|0.0016034
18:17:58|0.0016034
18:18:00|0.0016034
18:18:01|0.0016034
18:18:01|0.0016034
18:18:02|0.0016032
18:18:04|0.0016032
18:18:04|0.0016024
18:18:05|0.0016023
18:18:06|0.0016023
18:18:07|0.0016029
18:18:08|0.0016049
18:18:10|0.0016049
18:18:10|0.0016049
18:18:12|0.0016049
18:18:13|0.001602
18:18:14|0.001602
18:18:15|0.001602
18:18:16|0.001602
18:18:17|0.001602
18:18:19|0.001602
18:18:19|0.0016025
18:18:21|0.001602
18:18:22|0.0016018
18:18:23|0.0016018
18:18:24|0.0016018
18:18:25|0.001602
18:18:27|0.0016014
18:18:27|0.0016014
18:18:29|0.001602
18:18:30|0.0016026
18:18:30|0.001605
18:18:31|0.0016047
18:18:33|0.001605
18:18:34|0.001604
18:18:35|0.0016038
18:18:37|0.0016038
18:18:38|0.0016038
18:18:39|0.0016038
18:18:39|0.0016038
18:18:40|0.0016034
18:18:42|0.0015988
18:18:42|0.0015974
18:18:43|0.001598
18:18:45|0.0015962
18:18:46|0.0015974
18:18:46|0.0015979
18:18:48|0.0015983
18:18:48|0.0015983
18:18:50|0.0015982
18:18:50|0.0015982
18:18:51|0.0015983
18:18:53|0.0015986
18:18:53|0.0015986
18:18:54|0.001599
18:18:56|0.0015992
18:18:56|0.0015992
18:18:57|0.0015992
18:18:59|0.0015996
18:18:59|0.0015998
18:19:00|0.0016001
18:19:01|0.0016004
18:19:02|0.0015992
18:19:03|0.0015987
18:19:04|0.0015987
18:19:05|0.001599
18:19:06|0.0015993
18:19:07|0.0016
18:19:08|0.0016013
18:19:09|0.0016013
18:19:11|0.0016013
18:19:11|0.0016006
18:19:13|0.0016006
18:19:14|0.0016006
18:19:15|0.0016006
18:19:15|0.0016006
18:19:17|0.0016025
18:19:18|0.0016025
18:19:20|0.0016025
18:19:21|0.0016013
18:19:22|0.0016013
18:19:23|0.0016013
18:19:23|0.0016017
18:19:25|0.0016018
18:19:26|0.0016019
18:19:26|0.0016019
18:19:27|0.0016024
18:19:29|0.0016024
18:19:29|0.0016017
18:19:31|0.0016026
18:19:32|0.0016034
18:19:33|0.0016034
18:19:34|0.0016034
18:19:35|0.0016034
18:19:36|0.0016034
18:19:37|0.0016041
18:19:39|0.0016033
18:19:40|0.0016033
18:19:40|0.0016033
18:19:41|0.0016057
18:19:42|0.0016044
18:19:43|0.0016045
18:19:44|0.0016045
18:19:45|0.0016054
18:19:46|0.0016054
18:19:47|0.0016053
18:19:48|0.0016057
18:19:50|0.0016057
18:19:50|0.0016057
18:19:52|0.0016057
18:19:53|0.0016057
18:19:54|0.0016057
18:19:56|0.0016056
18:19:56|0.0016056
18:19:57|0.0016056
18:19:58|0.001606
18:20:00|0.0016067
18:20:00|0.0016067
18:20:01|0.0016072
18:20:03|0.0016085
18:20:03|0.001609
18:20:05|0.001609
18:20:06|0.001609
18:20:06|0.0016091
18:20:07|0.0016094
18:20:09|0.0016091
18:20:10|0.0016091
18:20:11|0.0016091
18:20:12|0.0016092
18:20:13|0.0016091
18:20:14|0.0016081
18:20:15|0.0016081
18:20:16|0.0016081
18:20:17|0.0016096
18:20:18|0.0016096
18:20:19|0.0016099
18:20:21|0.00161
18:20:22|0.00161
18:20:24|0.00161
18:20:25|0.00161
18:20:26|0.00161
18:20:26|0.00161
18:20:28|0.0016122
18:20:29|0.0016165
18:20:30|0.0016158
18:20:31|0.001615
18:20:32|0.0016148
18:20:33|0.0016138
18:20:34|0.001614
18:20:35|0.001614
18:20:36|0.0016126
18:20:37|0.001615
18:20:38|0.001615
18:20:39|0.0016153
18:20:40|0.0016153
18:20:41|0.0016153
18:20:43|0.0016153
18:20:43|0.0016157
18:20:45|0.0016153
18:20:45|0.0016153
18:20:47|0.0016153
18:20:47|0.001615
18:20:48|0.0016141
18:20:50|0.0016141
18:20:50|0.0016141
18:20:51|0.0016141
18:20:52|0.0016145
18:20:53|0.0016145
18:20:54|0.0016142
18:20:55|0.0016147
18:20:56|0.001615
18:20:57|0.001615
18:20:59|0.0016161
18:20:59|0.0016156
18:21:00|0.0016159
18:21:02|0.0016166
18:21:02|0.0016166
18:21:04|0.0016184
18:21:05|0.0016172
18:21:06|0.0016172
18:21:07|0.0016166
18:21:08|0.001616
18:21:09|0.0016158
18:21:10|0.0016158
18:21:11|0.0016171
18:21:12|0.0016181
18:21:13|0.0016173
18:21:14|0.0016172
18:21:15|0.0016172
18:21:16|0.0016172
18:21:17|0.0016172
18:21:18|0.0016172
18:21:19|0.0016171
18:21:20|0.0016171
18:21:22|0.0016173
18:21:24|0.0016173
18:21:25|0.0016173
18:21:26|0.0016173
18:21:27|0.0016173
18:21:28|0.0016173
18:21:29|0.0016173
18:21:30|0.0016188
18:21:31|0.0016188
18:21:32|0.0016188
18:21:33|0.0016186
18:21:34|0.001618
18:21:35|0.0016192
18:21:36|0.0016194
18:21:37|0.0016183
18:21:39|0.0016183
18:21:39|0.0016189
18:21:40|0.0016193
18:21:41|0.0016193
18:21:43|0.001618
18:21:44|0.001618
18:21:44|0.0016198
18:21:45|0.0016198
18:21:46|0.0016198
18:21:47|0.0016198
18:21:48|0.0016198
18:21:49|0.0016192
18:21:51|0.0016196
18:21:51|0.00162
18:21:53|0.0016212
18:21:54|0.0016212
18:21:55|0.0016212
18:21:56|0.0016212
18:21:57|0.0016212
18:21:58|0.0016213
18:21:59|0.0016215
18:22:00|0.0016215
18:22:01|0.0016234
18:22:02|0.0016234
18:22:03|0.0016234
18:22:04|0.0016243
18:22:05|0.0016243
18:22:06|0.0016243
18:22:08|0.0016243
18:22:08|0.0016225
18:22:09|0.0016228
18:22:10|0.0016232
18:22:11|0.0016232
18:22:12|0.0016271
18:22:13|0.0016257
18:22:14|0.0016272
18:22:15|0.0016272
18:22:17|0.0016272
18:22:17|0.0016286
18:22:18|0.0016279
18:22:20|0.0016273
18:22:20|0.0016273
18:22:22|0.0016267
18:22:23|0.0016267
18:22:24|0.001626
18:22:25|0.001626
18:22:26|0.001626
18:22:27|0.0016264
18:22:29|0.0016264
18:22:29|0.001626
18:22:30|0.0016262
18:22:31|0.0016275
18:22:33|0.0016275
18:22:34|0.0016275
18:22:34|0.001628
18:22:35|0.001628
18:22:37|0.0016293
18:22:38|0.0016298
18:22:38|0.0016274
18:22:39|0.0016274
18:22:40|0.00163
18:22:41|0.0016291
18:22:43|0.0016292
18:22:44|0.0016289
18:22:45|0.0016289
18:22:46|0.0016289
18:22:47|0.0016273
18:22:48|0.0016281
18:22:49|0.0016281
18:22:49|0.0016268
18:22:50|0.001627
18:22:52|0.0016285
18:22:53|0.0016285
18:22:54|0.0016285
18:22:55|0.0016274
18:22:56|0.0016274
18:22:57|0.0016287
18:22:58|0.001627
18:22:59|0.0016239
18:23:00|0.0016242
18:23:01|0.0016242
18:23:02|0.0016253
18:23:03|0.0016253
18:23:05|0.0016263
18:23:06|0.0016224
18:23:07|0.0016228
18:23:08|0.0016226
18:23:10|0.0016226
18:23:10|0.0016218
18:23:11|0.0016218
18:23:12|0.0016218
18:23:13|0.0016225
18:23:14|0.001625
18:23:15|0.001625
18:23:17|0.0016223
18:23:17|0.0016223
18:23:18|0.0016226
18:23:20|0.0016226
18:23:21|0.0016226
18:23:22|0.0016226
18:23:23|0.001622
18:23:25|0.001622
18:23:26|0.001622
18:23:28|0.001622
18:23:29|0.0016242
18:23:30|0.0016242
18:23:31|0.0016242
18:23:32|0.0016226
18:23:33|0.0016226
18:23:33|0.0016226
18:23:35|0.0016202
18:23:36|0.0016225
18:23:37|0.0016225
18:23:38|0.0016225
18:23:39|0.0016225
18:23:40|0.0016239
18:23:41|0.0016239
18:23:42|0.0016241
18:23:43|0.001624
18:23:44|0.001624
18:23:45|0.0016236
18:23:46|0.0016236
18:23:47|0.0016236
18:23:48|0.0016236
18:23:49|0.0016232
18:23:50|0.0016232
18:23:51|0.0016232
18:23:52|0.0016232
18:23:53|0.0016232
18:23:54|0.0016226
18:23:55|0.0016226
18:23:56|0.0016226
18:23:57|0.0016231
18:23:58|0.0016226
18:24:00|0.0016226
18:24:01|0.001624
18:24:02|0.001624
18:24:02|0.001624
18:24:03|0.001624
18:24:05|0.001624
18:24:05|0.001626
18:24:06|0.001626
18:24:07|0.0016264
18:24:09|0.0016256
18:24:09|0.0016256
18:24:11|0.0016256
18:24:12|0.0016244
18:24:13|0.0016244
18:24:13|0.0016245
18:24:14|0.0016248
18:24:16|0.001625
18:24:17|0.001625
18:24:18|0.0016253
18:24:19|0.0016252
18:24:20|0.0016256
18:24:21|0.0016251
18:24:21|0.0016251
18:24:22|0.0016258
18:24:25|0.001626
18:24:26|0.001626
18:24:26|0.0016254
18:24:27|0.0016254
18:24:28|0.0016259
18:24:30|0.0016272
18:24:30|0.0016281
18:24:32|0.0016282
18:24:34|0.0016285
18:24:35|0.0016308
18:24:36|0.0016298
18:24:36|0.0016335
18:24:38|0.0016327
18:24:39|0.001634
18:24:40|0.001634
18:24:40|0.001634
18:24:42|0.0016343
18:24:42|0.001633
18:24:43|0.0016326
18:24:45|0.0016326
18:24:46|0.0016326
18:24:47|0.0016326
18:24:49|0.0016334
18:24:49|0.0016335
18:24:50|0.0016326
18:24:52|0.0016326
18:24:53|0.0016325
18:24:54|0.0016326
18:24:55|0.0016326
18:24:56|0.0016326
18:24:57|0.0016334
18:24:57|0.0016334
18:24:59|0.0016334
18:25:00|0.0016334
18:25:01|0.0016341
18:25:02|0.0016341
18:25:03|0.0016336
18:25:03|0.0016336
18:25:05|0.0016317
18:25:06|0.0016319
18:25:08|0.0016325
18:25:08|0.0016324
18:25:09|0.0016332
18:25:11|0.0016332
18:25:12|0.0016332
18:25:12|0.0016325
18:25:13|0.0016316
18:25:14|0.0016331
18:25:16|0.001632
18:25:16|0.0016327
18:25:18|0.0016324
18:25:18|0.0016324
18:25:19|0.0016326
18:25:20|0.0016327
18:25:22|0.0016306
18:25:22|0.001628
18:25:23|0.001628
18:25:25|0.00163
18:25:27|0.0016298
18:25:28|0.0016311
18:25:29|0.0016311
18:25:30|0.0016311
18:25:31|0.0016306
18:25:32|0.0016296
18:25:33|0.0016291
18:25:34|0.0016296
18:25:35|0.0016291
18:25:36|0.0016291
18:25:38|0.0016297
18:25:38|0.0016291
18:25:40|0.0016294
18:25:41|0.0016285
18:25:41|0.0016281
18:25:43|0.0016278
18:25:43|0.0016279
18:25:45|0.0016282
18:25:46|0.0016282
18:25:46|0.0016282
18:25:48|0.0016287
18:25:48|0.001628
18:25:49|0.001628
18:25:51|0.001628
18:25:51|0.0016279
18:25:52|0.0016272
18:25:53|0.0016276
18:25:54|0.0016277
18:25:56|0.0016276
18:25:57|0.001627
18:25:58|0.0016258
18:25:59|0.0016264
18:26:00|0.0016184
18:26:01|0.0016196
18:26:02|0.00162
18:26:04|0.00162
18:26:04|0.0016189
18:26:05|0.0016186
18:26:06|0.0016186
18:26:07|0.0016177
18:26:09|0.0016179
18:26:09|0.0016186
18:26:10|0.0016183
18:26:11|0.0016183
18:26:13|0.0016179
18:26:13|0.0016179
18:26:14|0.0016179
18:26:15|0.0016179
18:26:16|0.0016179
18:26:17|0.0016183
18:26:19|0.0016183
18:26:19|0.0016183
18:26:21|0.0016183
18:26:21|0.0016182
18:26:22|0.0016199
18:26:23|0.0016199
18:26:24|0.0016199
18:26:26|0.0016199
18:26:28|0.0016207
18:26:30|0.0016191
18:26:31|0.0016191
18:26:32|0.0016191
18:26:33|0.0016198
18:26:33|0.0016197
18:26:34|0.0016199
18:26:36|0.0016198
18:26:36|0.0016198
18:26:38|0.0016198
18:26:39|0.0016198
18:26:40|0.0016198
18:26:41|0.0016198
18:26:42|0.0016198
18:26:43|0.0016209
18:26:44|0.0016209
18:26:46|0.0016199
18:26:46|0.0016199
18:26:48|0.0016199
18:26:49|0.0016191
18:26:50|0.0016191
18:26:50|0.0016191
18:26:51|0.0016194
18:26:53|0.0016198
18:26:53|0.0016198
18:26:55|0.0016192
18:26:56|0.0016192
18:26:58|0.0016195
18:26:59|0.00162
18:26:59|0.0016197
18:27:00|0.001619
18:27:01|0.001619
18:27:03|0.0016183
18:27:04|0.0016183
18:27:04|0.0016183
18:27:06|0.0016183
18:27:06|0.0016183
18:27:08|0.0016182
18:27:09|0.0016187
18:27:09|0.0016182
18:27:10|0.0016178
18:27:12|0.0016166
18:27:12|0.0016166
18:27:13|0.0016166
18:27:14|0.0016183
18:27:15|0.0016183
18:27:17|0.001618
18:27:17|0.001618
18:27:19|0.001618
18:27:20|0.001618
18:27:21|0.001618
18:27:22|0.0016186
18:27:23|0.0016193
18:27:23|0.0016192
18:27:25|0.0016192
18:27:25|0.0016192
18:27:26|0.0016192
18:27:28|0.0016192
18:27:30|0.0016199
18:27:31|0.0016202
18:27:32|0.0016202
18:27:33|0.0016197
18:27:34|0.0016198
18:27:36|0.0016201
18:27:36|0.0016201
18:27:37|0.0016201
18:27:38|0.0016201
18:27:39|0.0016194
18:27:40|0.0016194
18:27:42|0.0016192
18:27:42|0.0016192
18:27:44|0.0016192
18:27:45|0.0016192
18:27:45|0.0016192
18:27:46|0.0016192
18:27:47|0.0016192
18:27:49|0.0016192
18:27:49|0.0016192
18:27:50|0.0016192
18:27:52|0.0016192
18:27:52|0.0016192
18:27:53|0.0016178
18:27:54|0.0016178
18:27:56|0.0016178
18:27:57|0.0016185
18:27:57|0.0016185
18:27:58|0.0016185
18:28:00|0.0016185
18:28:01|0.0016185
18:28:02|0.0016185
18:28:03|0.0016178
18:28:03|0.0016178
18:28:04|0.0016178
18:28:05|0.0016183
18:28:07|0.001619
18:28:08|0.0016189
18:28:10|0.00162
18:28:11|0.0016195
18:28:11|0.0016196
18:28:12|0.00162
18:28:14|0.00162
18:28:15|0.0016198
18:28:15|0.0016199
18:28:16|0.0016199
18:28:17|0.0016199
18:28:18|0.0016199
18:28:19|0.0016195
18:28:20|0.0016195
18:28:21|0.0016195
18:28:22|0.0016169
18:28:23|0.0016165
18:28:24|0.0016182
18:28:25|0.0016171
18:28:26|0.0016171
18:28:28|0.0016155
18:28:30|0.0016158
18:28:30|0.0016185
18:28:32|0.0016172
18:28:33|0.0016186
18:28:34|0.001618
18:28:34|0.0016163
18:28:35|0.0016163
18:28:36|0.0016163
18:28:38|0.0016162
18:28:38|0.0016162
18:28:40|0.001616
18:28:41|0.001616
18:28:42|0.0016159
18:28:43|0.0016149
18:28:45|0.0016149
18:28:45|0.0016143
18:28:46|0.0016143
18:28:48|0.0016143
18:28:48|0.0016104
18:28:50|0.0016133
18:28:50|0.0016126
18:28:52|0.0016117
18:28:53|0.0016117
18:28:54|0.0016131
18:28:55|0.001612
18:28:55|0.0016111
18:28:56|0.0016111
18:28:58|0.0016111
18:28:58|0.0016122
18:29:00|0.0016122
18:29:01|0.0016132
18:29:02|0.0016132
18:29:03|0.0016124
18:29:04|0.0016124
18:29:05|0.0016124
18:29:07|0.0016122
18:29:07|0.0016122
18:29:09|0.0016148
18:29:09|0.0016133
18:29:10|0.0016133
18:29:12|0.0016133
18:29:12|0.001613
18:29:14|0.001613
18:29:15|0.0016118
18:29:16|0.0016118
18:29:16|0.0016116
18:29:17|0.0016117
18:29:18|0.0016116
18:29:20|0.0016105
18:29:20|0.0016105
18:29:21|0.00161
18:29:23|0.00161
18:29:23|0.0016088
18:29:24|0.0016088
18:29:26|0.0016084
18:29:27|0.0016088
18:29:27|0.0016088
18:29:29|0.0016091
18:29:30|0.0016091
18:29:32|0.0016095
18:29:33|0.0016101
18:29:33|0.0016105
18:29:35|0.0016105
18:29:36|0.0016105
18:29:37|0.0016093
18:29:38|0.0016093
18:29:39|0.0016094
18:29:40|0.0016094
18:29:41|0.0016096
18:29:42|0.00161
18:29:43|0.0016098
18:29:44|0.0016096
18:29:45|0.0016096
18:29:46|0.0016096
18:29:47|0.0016105
18:29:48|0.00161
18:29:49|0.0016111
18:29:50|0.0016117
18:29:51|0.0016117
18:29:52|0.0016117
18:29:53|0.0016117
18:29:54|0.0016113
18:29:55|0.0016113
18:29:56|0.0016113
18:29:58|0.0016101
18:29:59|0.00161
18:29:59|0.00161
18:30:01|0.00161
18:30:02|0.0016091
18:30:03|0.0016097
18:30:03|0.0016098
18:30:05|0.0016098
18:30:06|0.0016102
18:30:06|0.0016102
18:30:07|0.0016102
18:30:08|0.0016102
18:30:09|0.0016102
18:30:11|0.0016102
18:30:12|0.0016102
18:30:12|0.0016102
18:30:14|0.0016092
18:30:15|0.001609
18:30:16|0.0016078
18:30:16|0.0016078
18:30:17|0.0016074
18:30:18|0.0016066
18:30:19|0.001607
18:30:20|0.001607
18:30:22|0.0016058
18:30:22|0.0016057
18:30:23|0.0016057
18:30:25|0.0016057
18:30:25|0.0016057
18:30:26|0.0016057
18:30:27|0.0016057
18:30:28|0.0016057
18:30:30|0.0016057
18:30:31|0.0016057
18:30:33|0.0016054
18:30:34|0.0016057
18:30:35|0.001605
18:30:36|0.0016051
18:30:37|0.0016063
18:30:38|0.0016063
18:30:39|0.0016072
18:30:40|0.0016072
18:30:41|0.0016074
18:30:42|0.0016058
18:30:43|0.0016057
18:30:44|0.0016057
18:30:45|0.001605
18:30:47|0.0016058
18:30:47|0.0016059
18:30:49|0.0016059
18:30:49|0.0016059
18:30:50|0.0016059
18:30:51|0.0016059
18:30:53|0.0016057
18:30:54|0.0016057
18:30:54|0.0016001
18:30:55|0.0015991
18:30:57|0.0015998
18:30:57|0.0015998
18:30:59|0.0015998
18:30:59|0.0015993
18:31:01|0.0015997
18:31:01|0.0016004
18:31:02|0.0016004
18:31:03|0.0016014
18:31:04|0.0016003
18:31:05|0.001601
18:31:06|0.0016006
18:31:08|0.0016023
18:31:09|0.0016023
18:31:09|0.0016016
18:31:10|0.0016016
18:31:12|0.0016013
18:31:13|0.0016006
18:31:14|0.0015998
18:31:14|0.0016002
18:31:15|0.0016006
18:31:16|0.0015993
18:31:18|0.0015993
18:31:19|0.0015988
18:31:20|0.0015983
18:31:21|0.0016036
18:31:23|0.0015995
18:31:24|0.0015979
18:31:25|0.0015985
18:31:25|0.0015985
18:31:26|0.0015994
18:31:27|0.0015994
18:31:29|0.0015972
18:31:29|0.0015965
18:31:32|0.0015962
18:31:32|0.0015962
18:31:34|0.0015968
18:31:35|0.0015964
18:31:37|0.0015964
18:31:37|0.0015964
18:31:39|0.0015964
18:31:40|0.0015965
18:31:41|0.0015965
18:31:41|0.0015959
18:31:42|0.0015959
18:31:44|0.0015959
18:31:45|0.0015959
18:31:46|0.0015964
18:31:46|0.0015957
18:31:48|0.0015957
18:31:48|0.0015957
18:31:51|0.0015963
18:31:51|0.0015957
18:31:52|0.0015957
18:31:54|0.0015953
18:31:55|0.0015914
18:31:55|0.0015909
18:31:56|0.0015916
18:31:58|0.0015931
18:31:58|0.0015934
18:32:00|0.0015933
18:32:00|0.0015933
18:32:02|0.0015943
18:32:02|0.0015943
18:32:04|0.0015939
18:32:04|0.0015934
18:32:06|0.0015953
18:32:06|0.0015953
18:32:08|0.0015965
18:32:09|0.0015969
18:32:10|0.0015972
18:32:10|0.001596
18:32:11|0.001596
18:32:12|0.001596
18:32:13|0.0015952
18:32:14|0.0015955
18:32:16|0.0015955
18:32:17|0.0015955
18:32:18|0.0015958
18:32:19|0.0015958
18:32:19|0.0015957
18:32:21|0.0015957
18:32:22|0.0015953
18:32:23|0.0015953
18:32:23|0.00159
18:32:24|0.0015898
18:32:25|0.0015887
18:32:26|0.0015887
18:32:28|0.0015895
18:32:29|0.0015889
18:32:30|0.0015889
18:32:30|0.0015888
18:32:32|0.0015888
18:32:33|0.0015888
18:32:34|0.0015888
18:32:36|0.0015888
18:32:37|0.001589
18:32:37|0.0015887
18:32:39|0.0015883
18:32:40|0.0015883
18:32:41|0.0015883
18:32:42|0.0015883
18:32:44|0.001588
18:32:44|0.0015882
18:32:46|0.0015882
18:32:47|0.0015882
18:32:48|0.0015883
18:32:49|0.0015885
18:32:51|0.0015887
18:32:51|0.0015889
18:32:52|0.0015888
18:32:54|0.0015895
18:32:55|0.001584
18:32:56|0.0015848
18:32:57|0.0015819
18:32:57|0.001582
18:32:59|0.0015801
18:33:00|0.0015829
18:33:01|0.0015829
18:33:02|0.0015822
18:33:03|0.0015823
18:33:04|0.0015829
18:33:05|0.001584
18:33:06|0.0015828
18:33:07|0.0015831
18:33:07|0.0015859
18:33:09|0.0015858
18:33:09|0.0015848
18:33:11|0.0015857
18:33:12|0.0015849
18:33:12|0.0015846
18:33:13|0.0015846
18:33:15|0.0015853
18:33:16|0.0015854
18:33:17|0.001585
18:33:17|0.001585
18:33:19|0.0015854
18:33:19|0.0015854
18:33:20|0.0015863
18:33:22|0.0015863
18:33:22|0.0015844
18:33:23|0.0015844
18:33:25|0.0015856
18:33:26|0.0015861
18:33:27|0.0015861
18:33:28|0.0015862
18:33:29|0.0015862
18:33:30|0.0015862
18:33:31|0.0015864
18:33:32|0.0015864
18:33:34|0.0015867
18:33:35|0.0015856
18:33:36|0.0015857
18:33:37|0.0015864
18:33:38|0.001587
18:33:40|0.001587
18:33:41|0.001587
18:33:41|0.001587
18:33:42|0.0015869
18:33:44|0.001586
18:33:45|0.001587
18:33:46|0.001587
18:33:46|0.001587
18:33:47|0.001587
18:33:48|0.001586
18:33:49|0.001586
18:33:51|0.0015867
18:33:52|0.0015874
18:33:53|0.0015874
18:33:55|0.0015874
18:33:55|0.0015859
18:33:57|0.0015852
18:33:57|0.0015852
18:33:59|0.0015865
18:33:59|0.0015861
18:34:01|0.0015857
18:34:01|0.0015851
18:34:02|0.0015851
18:34:03|0.0015848
18:34:04|0.001585
18:34:06|0.001586
18:34:07|0.001586
18:34:08|0.0015872
18:34:09|0.0015876
18:34:10|0.0015881
18:34:11|0.001587
18:34:11|0.001587
18:34:12|0.001587
18:34:13|0.0015879
18:34:14|0.0015883
18:34:15|0.0015883
18:34:17|0.0015891
18:34:17|0.0015894
18:34:18|0.0015884
18:34:20|0.001589
18:34:20|0.0015894
18:34:22|0.0015894
18:34:22|0.00159
18:34:24|0.0015899
18:34:25|0.0015903
18:34:25|0.001591
18:34:27|0.001591
18:34:29|0.0015905
18:34:29|0.0015905
18:34:30|0.0015909
18:34:31|0.0015909
18:34:32|0.00159
18:34:34|0.00159
18:34:35|0.0015906
18:34:37|0.0015905
18:34:37|0.0015905
18:34:38|0.0015905
18:34:40|0.0015913
18:34:41|0.001591
18:34:42|0.001591
18:34:43|0.0015921
18:34:44|0.0015916
18:34:45|0.0015916
18:34:46|0.0015921
18:34:47|0.0015927
18:34:48|0.0015929
18:34:49|0.001593
18:34:51|0.001593
18:34:52|0.0015932
18:34:53|0.0015932
18:34:53|0.0015932
18:34:54|0.0015928
18:34:56|0.0015928
18:34:57|0.001593
18:34:58|0.001593
18:34:59|0.0015937
18:35:00|0.0015937
18:35:01|0.0015944
18:35:03|0.0015948
18:35:03|0.001594
18:35:04|0.001594
18:35:06|0.001594
18:35:06|0.0015937
18:35:08|0.0015937
18:35:09|0.0015937
18:35:10|0.0015932
18:35:11|0.0015932
18:35:12|0.0015938
18:35:12|0.0015932
18:35:14|0.0015933
18:35:15|0.0015933
18:35:16|0.0015934
18:35:17|0.0015934
18:35:18|0.0015933
18:35:19|0.0015933
18:35:20|0.0015942
18:35:21|0.0015955
18:35:22|0.0015955
18:35:23|0.0015991
18:35:24|0.0015981
18:35:25|0.0015971
18:35:26|0.0015952
18:35:27|0.0015952
18:35:28|0.0015952
18:35:29|0.001597
18:35:30|0.001597
18:35:31|0.0015962
18:35:32|0.0015965
18:35:33|0.0015965
18:35:34|0.0015965
18:35:35|0.0015954
18:35:37|0.0015963
18:35:38|0.0015963
18:35:40|0.0015974
18:35:40|0.0015974
18:35:42|0.0015961
18:35:43|0.0015957
18:35:44|0.0015957
18:35:45|0.0015952
18:35:46|0.0015946
18:35:47|0.0015947
18:35:48|0.0015947
18:35:48|0.0015953
18:35:50|0.0015967
18:35:51|0.0015976
18:35:52|0.0015976
18:35:52|0.0015979
18:35:54|0.0015971
18:35:55|0.0015971
18:35:56|0.0015948
18:35:57|0.0015963
18:35:58|0.0015962
18:35:59|0.001596
18:36:00|0.001596
18:36:01|0.001596
18:36:02|0.0015957
18:36:03|0.0015973
18:36:04|0.0015964
18:36:05|0.0015954
18:36:06|0.0015954
18:36:08|0.0015948
18:36:09|0.0015946
18:36:10|0.0015978
18:36:11|0.0015972
18:36:12|0.0015974
18:36:13|0.0015974
18:36:14|0.0015975
18:36:15|0.001597
18:36:16|0.0015962
18:36:17|0.0015962
18:36:18|0.0015962
18:36:19|0.0015962
18:36:20|0.0015962
18:36:21|0.0015962
18:36:22|0.0015962
18:36:23|0.0015962
18:36:24|0.001596
18:36:25|0.001596
18:36:26|0.0015959
18:36:28|0.0015959
18:36:29|0.0015959
18:36:29|0.0015953
18:36:30|0.0015953
18:36:31|0.0015953
18:36:32|0.0015953
18:36:33|0.0015941
18:36:35|0.0015943
18:36:35|0.0015936
18:36:37|0.0015936
18:36:37|0.0015936
18:36:39|0.0015936
18:36:39|0.0015936
18:36:41|0.0015936
18:36:42|0.0015936
18:36:43|0.0015938
18:36:44|0.0015949
18:36:46|0.0015949
18:36:47|0.0015954
18:36:48|0.0015955
18:36:48|0.0015955
18:36:50|0.0015955
18:36:51|0.0015955
18:36:52|0.0015955
18:36:53|0.0015936
18:36:54|0.0015932
18:36:56|0.0015932
18:36:57|0.0015942
18:36:58|0.0015942
18:36:59|0.0015955
18:37:00|0.0015946
18:37:01|0.0015938
18:37:02|0.0015938
18:37:03|0.0015938
18:37:04|0.0015938
18:37:05|0.0015938
18:37:06|0.001593
18:37:07|0.0015947
18:37:08|0.0015957
18:37:09|0.0015957
18:37:10|0.0015961
18:37:11|0.0015961
18:37:12|0.0015961
18:37:13|0.0015961
18:37:14|0.0015961
18:37:15|0.0015964
18:37:16|0.0015964
18:37:17|0.0015947
18:37:19|0.0015942
18:37:19|0.0015956
18:37:21|0.0015956
18:37:22|0.0015956
18:37:22|0.0015954
18:37:24|0.0015954
18:37:25|0.0015954
18:37:26|0.0015954
18:37:27|0.0015954
18:37:28|0.0015954
18:37:28|0.0015965
18:37:30|0.0015965
18:37:31|0.0015977
18:37:32|0.0015976
18:37:32|0.0015976
18:37:34|0.0015975
18:37:35|0.0015957
18:37:36|0.0015969
18:37:37|0.0015969
18:37:39|0.0015969
18:37:39|0.0015969
18:37:41|0.0015969
18:37:42|0.0015977
18:37:43|0.0015977
18:37:45|0.0015977
18:37:45|0.0015977
18:37:48|0.0015977
18:37:49|0.0015977
18:37:49|0.0015986
18:37:50|0.0015986
18:37:51|0.0015986
18:37:53|0.0015986
18:37:54|0.0015986
18:37:55|0.0015983
18:37:56|0.0015983
18:37:57|0.0015981
18:37:59|0.0015981
18:37:59|0.0015986
18:38:00|0.0015986
18:38:01|0.0015986
18:38:02|0.0015986
18:38:03|0.0015986
18:38:05|0.0015987
18:38:05|0.0015987
18:38:06|0.0015987
18:38:07|0.0015988
18:38:08|0.001599
18:38:09|0.001599
18:38:10|0.0015993
18:38:12|0.0015993
18:38:12|0.001598
18:38:13|0.001598
18:38:14|0.001598
18:38:15|0.0015987
18:38:16|0.0015978
18:38:17|0.0015978
18:38:19|0.0015987
18:38:19|0.0015987
18:38:21|0.0015987
18:38:21|0.001598
18:38:22|0.001598
18:38:23|0.0015979
18:38:24|0.0015979
18:38:25|0.0015979
18:38:26|0.0015983
18:38:27|0.0015983
18:38:29|0.0015987
18:38:29|0.0015987
18:38:31|0.0015987
18:38:31|0.0015987
18:38:33|0.0015978
18:38:33|0.0015978
18:38:34|0.0015978
18:38:35|0.0015978
18:38:36|0.0015978
18:38:38|0.001597
18:38:40|0.001597
18:38:40|0.001597
18:38:42|0.001597
18:38:44|0.001597
18:38:44|0.001597
18:38:46|0.001597
18:38:46|0.0015973
18:38:48|0.0015973
18:38:48|0.0015967
18:38:50|0.0015967
18:38:51|0.0015967
18:38:51|0.0015967
18:38:53|0.0015967
18:38:54|0.0015961
18:38:55|0.0015961
18:38:56|0.0015951
18:38:57|0.0015951
18:38:58|0.0015954
18:38:59|0.0015954
18:39:00|0.0015954
18:39:01|0.0015959
18:39:02|0.0015958
18:39:03|0.0015958
18:39:04|0.0015951
18:39:05|0.0015951
18:39:06|0.0015949
18:39:07|0.0015949
18:39:08|0.0015949
18:39:09|0.0015949
18:39:10|0.0015949
18:39:11|0.0015949
18:39:12|0.0015949
18:39:13|0.0015949
18:39:14|0.0015963
18:39:15|0.0015962
18:39:17|0.0015962
18:39:17|0.0015962
18:39:18|0.0015962
18:39:19|0.0015962
18:39:20|0.0015962
18:39:22|0.0015962
18:39:22|0.0015962
18:39:23|0.0015947
18:39:24|0.0015947
18:39:25|0.0015942
18:39:27|0.0015927
18:39:27|0.0015929
18:39:28|0.0015929
18:39:29|0.0015929
18:39:31|0.0015909
18:39:31|0.0015916
18:39:32|0.0015917
18:39:33|0.0015919
18:39:34|0.001591
18:39:35|0.0015887
18:39:37|0.001587
18:39:38|0.0015866
18:39:39|0.0015868
18:39:40|0.0015874
18:39:41|0.0015874
18:39:42|0.0015874
18:39:43|0.0015874
18:39:45|0.001588
18:39:46|0.0015874
18:39:47|0.0015875
18:39:48|0.0015874
18:39:48|0.0015875
18:39:50|0.0015875
18:39:51|0.0015875
18:39:52|0.0015881
18:39:53|0.0015887
18:39:54|0.0015896
18:39:55|0.0015891
18:39:56|0.0015888
18:39:57|0.0015873
18:39:58|0.0015873
18:39:59|0.0015875
18:40:00|0.001588
18:40:01|0.001588
18:40:02|0.001588
18:40:03|0.0015875
18:40:05|0.0015869
18:40:05|0.0015869
18:40:06|0.0015879
18:40:07|0.0015879
18:40:08|0.0015876
18:40:09|0.0015875
18:40:11|0.0015869
18:40:11|0.0015869
18:40:13|0.0015869
18:40:13|0.0015868
18:40:15|0.0015873
18:40:16|0.0015877
18:40:17|0.001588
18:40:18|0.0015874
18:40:19|0.001588
18:40:20|0.001588
18:40:21|0.0015875
18:40:22|0.0015875
18:40:23|0.0015875
18:40:24|0.001588
18:40:25|0.001588
18:40:26|0.001588
18:40:28|0.001588
18:40:28|0.001588
18:40:29|0.001588
18:40:30|0.001588
18:40:31|0.001588
18:40:32|0.001588
18:40:33|0.0015874
18:40:34|0.0015873
18:40:35|0.0015874
18:40:36|0.0015874
18:40:37|0.0015874
18:40:38|0.0015867
18:40:39|0.0015867
18:40:41|0.001588
18:40:42|0.0015848
18:40:44|0.0015838
18:40:45|0.0015838
18:40:46|0.0015862
18:40:47|0.0015859
18:40:48|0.0015857
18:40:50|0.0015865
18:40:50|0.001585
18:40:52|0.0015845
18:40:53|0.0015845
18:40:55|0.0015852
18:40:56|0.0015852
18:40:56|0.0015848
18:40:58|0.0015849
18:40:58|0.0015849
18:41:00|0.0015852
18:41:01|0.0015852
18:41:01|0.0015849
18:41:02|0.0015848
18:41:03|0.0015851
18:41:04|0.0015851
18:41:06|0.0015851
18:41:07|0.001585
18:41:08|0.001585
18:41:08|0.0015848
18:41:10|0.001585
18:41:10|0.0015851
18:41:14|0.0015843
18:41:14|0.0015837
18:41:16|0.0015837
18:41:17|0.0015837
18:41:18|0.0015842
18:41:18|0.0015842
18:41:20|0.0015838
18:41:21|0.0015847
18:41:22|0.0015847
18:41:23|0.001585
18:41:23|0.0015849
18:41:24|0.001584
18:41:26|0.0015831
18:41:27|0.0015837
18:41:28|0.0015831
18:41:29|0.0015836
18:41:30|0.0015838
18:41:31|0.0015838
18:41:32|0.0015837
18:41:32|0.0015832
18:41:34|0.0015833
18:41:35|0.0015833
18:41:35|0.0015833
18:41:36|0.0015833
18:41:38|0.0015833
18:41:39|0.0015833
18:41:40|0.0015852
18:41:41|0.0015859
18:41:43|0.001586
18:41:44|0.0015864
18:41:46|0.0015857
18:41:46|0.0015858
18:41:47|0.0015851
18:41:49|0.0015856
18:41:50|0.0015858
18:41:51|0.0015862
18:41:52|0.0015866
18:41:53|0.0015868
18:41:54|0.0015865
18:41:55|0.0015857
18:41:56|0.0015857
18:41:57|0.0015857
18:41:58|0.0015858
18:41:59|0.0015862
18:42:00|0.0015862
18:42:01|0.0015862
18:42:02|0.0015861
18:42:03|0.0015861
18:42:04|0.0015865
18:42:05|0.0015865
18:42:07|0.0015865
18:42:08|0.0015869
18:42:09|0.001587
18:42:09|0.001587
18:42:11|0.0015871
18:42:12|0.0015871
18:42:13|0.0015865
18:42:13|0.0015873
18:42:15|0.0015878
18:42:16|0.0015878
18:42:17|0.001588
18:42:18|0.001588
18:42:19|0.001588
18:42:20|0.0015877
18:42:21|0.0015883
18:42:22|0.0015883
18:42:24|0.0015876
18:42:24|0.0015877
18:42:26|0.0015877
18:42:27|0.0015877
18:42:27|0.0015881
18:42:29|0.0015881
18:42:29|0.0015881
18:42:30|0.0015881
18:42:32|0.0015881
18:42:33|0.0015881
18:42:34|0.0015881
18:42:34|0.0015881
18:42:36|0.0015881
18:42:36|0.0015881
18:42:37|0.0015881
18:42:38|0.0015881
18:42:39|0.0015881
18:42:40|0.0015881
18:42:42|0.0015885
18:42:43|0.0015885
18:42:45|0.0015885
18:42:46|0.0015885
18:42:47|0.0015893
18:42:48|0.0015891
18:42:48|0.0015888
18:42:50|0.0015891
18:42:51|0.0015888
18:42:52|0.0015883
18:42:52|0.0015879
18:42:53|0.0015879
18:42:54|0.0015883
18:42:55|0.0015883
18:42:57|0.0015883
18:42:59|0.0015883
18:43:00|0.0015874
18:43:01|0.0015882
18:43:02|0.0015879
18:43:03|0.0015882
18:43:04|0.0015879
18:43:05|0.0015879
18:43:06|0.0015879
18:43:07|0.0015879
18:43:08|0.0015877
18:43:08|0.001587
18:43:09|0.001587
18:43:10|0.0015866
18:43:12|0.0015859
18:43:13|0.0015859
18:43:14|0.0015866
18:43:15|0.0015866
18:43:16|0.0015872
18:43:17|0.0015872
18:43:18|0.0015873
18:43:19|0.0015873
18:43:20|0.0015873
18:43:21|0.0015873
18:43:22|0.0015878
18:43:23|0.0015878
18:43:24|0.0015878
18:43:25|0.0015878
18:43:26|0.0015884
18:43:27|0.0015877
18:43:28|0.0015859
18:43:29|0.0015866
18:43:31|0.0015855
18:43:32|0.001585
18:43:33|0.0015855
18:43:33|0.0015855
18:43:34|0.0015855
18:43:35|0.0015855
18:43:36|0.0015849
18:43:38|0.0015836
18:43:39|0.0015842
18:43:40|0.0015842
18:43:41|0.0015842
18:43:42|0.0015842
18:43:44|0.0015847
18:43:45|0.0015847
18:43:46|0.0015847
18:43:47|0.0015849
18:43:48|0.0015849
18:43:49|0.0015847
18:43:50|0.0015848
18:43:51|0.0015845
18:43:52|0.0015845
18:43:53|0.0015841
18:43:54|0.0015842
18:43:56|0.0015836
18:43:56|0.0015834
18:43:58|0.0015834
18:43:59|0.0015835
18:44:00|0.0015837
18:44:01|0.0015816
18:44:02|0.0015816
18:44:03|0.0015821
18:44:04|0.0015825
18:44:05|0.0015818
18:44:06|0.0015812
18:44:07|0.0015822
18:44:08|0.0015822
18:44:09|0.0015821
18:44:10|0.0015816
18:44:12|0.0015816
18:44:13|0.0015818
18:44:13|0.0015818
18:44:14|0.0015821
18:44:15|0.0015817
18:44:16|0.0015817
18:44:17|0.0015817
18:44:19|0.0015817
18:44:19|0.0015815
18:44:21|0.0015814
18:44:21|0.0015808
18:44:22|0.0015808
18:44:24|0.0015813
18:44:25|0.001581
18:44:25|0.0015773
18:44:27|0.001577
18:44:28|0.0015771
18:44:28|0.0015761
18:44:30|0.0015743
18:44:31|0.0015753
18:44:31|0.0015759
18:44:32|0.0015759
18:44:33|0.0015754
18:44:35|0.0015759
18:44:35|0.0015767
18:44:37|0.0015765
18:44:38|0.0015766
18:44:39|0.0015762
18:44:39|0.0015762
18:44:40|0.0015757
18:44:42|0.0015757
18:44:42|0.001576
18:44:44|0.001576
18:44:46|0.0015759
18:44:46|0.001574
18:44:48|0.0015761
18:44:49|0.0015768
18:44:51|0.0015762
18:44:51|0.001576
18:44:52|0.001576
18:44:53|0.001576
18:44:55|0.0015768
18:44:57|0.0015765
18:44:57|0.0015765
18:44:59|0.0015763
18:45:00|0.0015771
18:45:01|0.0015765
18:45:02|0.0015799
18:45:03|0.0015805
18:45:03|0.0015824
18:45:05|0.0015828
18:45:05|0.001582
18:45:07|0.0015853
18:45:08|0.0015889
18:45:09|0.0015892
18:45:10|0.0015866
18:45:11|0.0015869
18:45:12|0.0015867
18:45:13|0.0015865
18:45:14|0.0015852
18:45:15|0.0015843
18:45:16|0.0015844
18:45:17|0.0015845
18:45:18|0.0015851
18:45:19|0.0015851
18:45:20|0.0015872
18:45:21|0.0015868
18:45:22|0.0015862
18:45:23|0.0015838
18:45:24|0.0015846
18:45:25|0.0015846
18:45:26|0.0015846
18:45:27|0.0015854
18:45:28|0.0015854
18:45:30|0.0015853
18:45:30|0.0015853
18:45:31|0.0015844
18:45:32|0.0015847
18:45:34|0.0015847
18:45:35|0.0015847
18:45:35|0.0015847
18:45:36|0.0015853
18:45:38|0.0015853
18:45:39|0.0015852
18:45:40|0.0015852
18:45:41|0.0015852
18:45:42|0.0015852
18:45:43|0.0015852
18:45:44|0.0015852
18:45:46|0.0015852
18:45:47|0.0015852
18:45:49|0.0015849
18:45:49|0.0015859
18:45:50|0.0015861
18:45:52|0.0015861
18:45:53|0.0015885
18:45:54|0.0015879
18:45:55|0.0015879
18:45:55|0.0015879
18:45:57|0.0015879
18:45:59|0.0015885
18:45:59|0.0015885
18:46:00|0.0015884
18:46:02|0.0015884
18:46:02|0.0015879
18:46:03|0.0015877
18:46:05|0.0015877
18:46:06|0.0015885
18:46:07|0.0015878
18:46:08|0.0015861
18:46:09|0.0015855
18:46:10|0.0015855
18:46:11|0.0015851
18:46:12|0.0015859
18:46:13|0.0015859
18:46:14|0.0015852
18:46:15|0.0015897
18:46:16|0.0015884
18:46:17|0.0015884
18:46:18|0.0015874
18:46:19|0.0015863
18:46:20|0.0015895
18:46:21|0.0015872
18:46:22|0.0015863
18:46:23|0.0015878
18:46:24|0.0015873
18:46:25|0.0015883
18:46:26|0.0015876
18:46:27|0.0015879
18:46:28|0.0015874
18:46:29|0.0015874
18:46:30|0.0015874
18:46:31|0.0015858
18:46:32|0.0015858
18:46:33|0.0015854
18:46:34|0.0015838
18:46:35|0.0015835
18:46:36|0.0015849
18:46:37|0.0015847
18:46:39|0.0015846
18:46:39|0.0015849
18:46:41|0.0015863
18:46:41|0.0015856
18:46:42|0.0015856
18:46:43|0.0015856
18:46:44|0.0015858
18:46:46|0.0015859
18:46:48|0.0015859
18:46:49|0.0015856
18:46:50|0.0015856
18:46:51|0.0015856
18:46:52|0.0015863
18:46:53|0.0015863
18:46:55|0.0015851
18:46:55|0.0015851
18:46:56|0.0015852
18:46:58|0.0015843
18:46:59|0.0015843
18:46:59|0.0015843
18:47:00|0.0015843
18:47:02|0.0015843
18:47:03|0.0015843
18:47:04|0.0015838
18:47:05|0.0015838
18:47:06|0.0015837
18:47:06|0.0015832
18:47:08|0.0015837
18:47:09|0.0015837
18:47:10|0.0015837
18:47:11|0.0015837
18:47:11|0.0015852
18:47:13|0.0015852
18:47:14|0.0015846
18:47:15|0.0015846
18:47:16|0.001584
18:47:17|0.001584
18:47:18|0.001584
18:47:19|0.001584
18:47:20|0.001584
18:47:21|0.001584
18:47:22|0.001584
18:47:23|0.0015842
18:47:24|0.0015846
18:47:26|0.001584
18:47:26|0.001584
18:47:28|0.001585
18:47:29|0.001585
18:47:30|0.001585
18:47:30|0.001585
18:47:32|0.001585
18:47:32|0.001585
18:47:34|0.0015853
18:47:34|0.001585
18:47:35|0.001585
18:47:37|0.001585
18:47:37|0.001585
18:47:38|0.001585
18:47:39|0.001585
18:47:41|0.001585
18:47:41|0.001585
18:47:42|0.0015837
18:47:44|0.0015837
18:47:44|0.0015837
18:47:45|0.0015841
18:47:47|0.0015841
18:47:48|0.0015837
18:47:49|0.0015837
18:47:51|0.0015838
18:47:52|0.0015838
18:47:53|0.0015836
18:47:55|0.0015836
18:47:55|0.0015836
18:47:56|0.0015836
18:47:57|0.0015836
18:47:58|0.0015836
18:48:00|0.0015836
18:48:01|0.0015836
18:48:02|0.0015836
18:48:03|0.0015821
18:48:04|0.0015843
18:48:05|0.001583
18:48:06|0.001583
18:48:07|0.0015832
18:48:08|0.0015827
18:48:09|0.0015826
18:48:10|0.0015824
18:48:11|0.0015825
18:48:12|0.0015825
18:48:13|0.0015825
18:48:14|0.0015829
18:48:15|0.0015832
18:48:16|0.0015832
18:48:17|0.0015841
18:48:18|0.0015842
18:48:20|0.0015848
18:48:21|0.0015847
18:48:23|0.0015847
18:48:23|0.0015845
18:48:24|0.0015845
18:48:25|0.0015849
18:48:26|0.0015853
18:48:27|0.0015848
18:48:28|0.0015847
18:48:29|0.0015854
18:48:30|0.0015854
18:48:31|0.0015854
18:48:33|0.0015854
18:48:33|0.0015854
18:48:34|0.0015862
18:48:35|0.0015862
18:48:36|0.0015864
18:48:37|0.0015864
18:48:38|0.0015864
18:48:39|0.0015873
18:48:40|0.0015873
18:48:41|0.0015873
18:48:42|0.0015873
18:48:43|0.0015873
18:48:44|0.0015873
18:48:46|0.0015865
18:48:46|0.0015867
18:48:48|0.0015867
18:48:48|0.0015867
18:48:51|0.001586
18:48:52|0.001586
18:48:53|0.001586
18:48:55|0.0015861
18:48:56|0.0015851
18:48:57|0.0015851
18:48:58|0.0015851
18:48:58|0.0015867
18:49:00|0.001587
18:49:01|0.001586
18:49:02|0.001586
18:49:03|0.001587
18:49:04|0.0015877
18:49:04|0.0015858
18:49:06|0.0015858
18:49:07|0.0015847
18:49:08|0.0015847
18:49:08|0.0015847
18:49:10|0.0015833
18:49:12|0.0015835
18:49:13|0.0015835
18:49:14|0.0015835
18:49:14|0.0015845
18:49:15|0.0015854
18:49:17|0.0015854
18:49:18|0.0015854
18:49:18|0.0015854
18:49:19|0.0015857
18:49:21|0.0015863
18:49:22|0.0015862
18:49:22|0.0015862
18:49:23|0.0015857
18:49:25|0.0015857
18:49:25|0.0015857
18:49:27|0.0015857
18:49:27|0.0015855
18:49:29|0.0015855
18:49:30|0.0015857
18:49:30|0.0015862
18:49:31|0.0015862
18:49:33|0.0015859
18:49:33|0.0015859
18:49:34|0.0015857
18:49:35|0.0015854
18:49:36|0.0015859
18:49:38|0.0015859
18:49:38|0.0015859
18:49:39|0.0015859
18:49:40|0.0015854
18:49:41|0.0015854
18:49:43|0.0015854
18:49:44|0.001585
18:49:44|0.001585
18:49:46|0.0015854
18:49:47|0.0015854
18:49:48|0.0015854
18:49:50|0.001585
18:49:51|0.0015854
18:49:51|0.0015854
18:49:53|0.0015838
18:49:53|0.0015847
18:49:56|0.0015847
18:49:57|0.0015847
18:49:59|0.0015847
18:50:00|0.0015847
18:50:01|0.0015847
18:50:01|0.0015851
18:50:03|0.0015859
18:50:04|0.0015859
18:50:05|0.0015862
18:50:06|0.0015871
18:50:07|0.0015879
18:50:08|0.0015879
18:50:09|0.0015879
18:50:10|0.0015867
18:50:11|0.0015867
18:50:12|0.0015867
18:50:13|0.0015867
18:50:15|0.0015867
18:50:15|0.0015871
18:50:17|0.0015877
18:50:18|0.0015874
18:50:19|0.0015882
18:50:19|0.0015881
18:50:20|0.0015888
18:50:21|0.0015888
18:50:22|0.0015877
18:50:23|0.0015877
18:50:24|0.0015877
18:50:26|0.0015877
18:50:26|0.0015877
18:50:27|0.001588
18:50:28|0.001588
18:50:29|0.001588
18:50:30|0.001588
18:50:31|0.001588
18:50:32|0.001588
18:50:33|0.0015875
18:50:35|0.0015875
18:50:35|0.0015875
18:50:37|0.0015871
18:50:37|0.001588
18:50:38|0.0015881
18:50:39|0.0015881
18:50:40|0.0015881
18:50:41|0.0015881
18:50:43|0.0015881
18:50:43|0.0015881
18:50:45|0.0015872
18:50:45|0.0015872
18:50:46|0.0015872
18:50:47|0.0015869
18:50:48|0.0015869
18:50:50|0.0015869
18:50:51|0.0015869
18:50:53|0.0015869
18:50:53|0.0015869
18:50:55|0.0015849
18:50:56|0.0015842
18:50:57|0.0015847
18:50:58|0.0015841
18:50:59|0.001584
18:51:00|0.0015837
18:51:01|0.0015836
18:51:02|0.0015836
18:51:03|0.0015829
18:51:04|0.0015829
18:51:05|0.0015824
18:51:06|0.0015823
18:51:07|0.0015814
18:51:08|0.0015819
18:51:10|0.0015825
18:51:10|0.0015825
18:51:12|0.0015822
18:51:13|0.0015825
18:51:13|0.0015824
18:51:14|0.0015825
18:51:15|0.001583
18:51:17|0.0015832
18:51:17|0.0015832
18:51:19|0.0015815
18:51:20|0.0015817
18:51:21|0.0015808
18:51:22|0.0015818
18:51:23|0.0015817
18:51:23|0.0015818
18:51:25|0.0015817
18:51:26|0.0015817
18:51:26|0.0015817
18:51:28|0.0015817
18:51:28|0.0015814
18:51:29|0.0015814
18:51:30|0.0015814
18:51:31|0.0015814
18:51:32|0.0015811
18:51:33|0.0015811
18:51:35|0.0015811
18:51:36|0.0015811
18:51:37|0.0015818
18:51:38|0.0015813
18:51:39|0.0015813
18:51:40|0.0015813
18:51:40|0.0015817
18:51:43|0.0015824
18:51:43|0.0015832
18:51:44|0.0015832
18:51:45|0.0015832
18:51:46|0.0015832
18:51:48|0.0015816
18:51:48|0.0015826
18:51:49|0.001582
18:51:52|0.001582
18:51:53|0.0015814
18:51:54|0.0015817
18:51:55|0.0015821
18:51:55|0.0015821
18:51:57|0.0015833
18:51:58|0.0015833
18:51:59|0.0015833
18:52:00|0.0015836
18:52:01|0.0015836
18:52:02|0.0015838
18:52:03|0.0015838
18:52:03|0.0015838
18:52:05|0.0015838
18:52:06|0.0015832
18:52:07|0.0015815
18:52:07|0.0015815
18:52:08|0.0015816
18:52:09|0.0015816
18:52:11|0.0015837
18:52:12|0.0015827
18:52:13|0.0015821
18:52:14|0.0015826
18:52:15|0.001583
18:52:17|0.001583
18:52:17|0.0015826
18:52:19|0.0015834
18:52:20|0.0015836
18:52:21|0.0015833
18:52:21|0.0015834
18:52:23|0.0015834
18:52:24|0.0015835
18:52:24|0.0015835
18:52:25|0.0015835
18:52:26|0.0015822
18:52:28|0.0015815
18:52:28|0.001582
18:52:29|0.001582
18:52:30|0.0015822
18:52:32|0.0015822
18:52:33|0.0015817
18:52:33|0.0015817
18:52:35|0.0015817
18:52:35|0.0015814
18:52:37|0.0015817
18:52:37|0.0015816
18:52:39|0.0015817
18:52:39|0.0015818
18:52:41|0.0015818
18:52:41|0.001582
18:52:42|0.001582
18:52:43|0.0015822
18:52:44|0.0015824
18:52:45|0.0015828
18:52:46|0.0015835
18:52:47|0.001583
18:52:49|0.0015825
18:52:50|0.0015822
18:52:51|0.0015822
18:52:51|0.0015814
18:52:52|0.0015818
18:52:54|0.0015818
18:52:55|0.0015818
18:52:56|0.0015814
18:52:57|0.0015814
18:52:59|0.0015814
18:53:00|0.0015814
18:53:01|0.0015811
18:53:02|0.0015821
18:53:02|0.001582
18:53:04|0.001582
18:53:05|0.001582
18:53:06|0.0015824
18:53:06|0.0015824
18:53:08|0.0015827
18:53:09|0.0015827
18:53:10|0.0015827
18:53:11|0.0015829
18:53:11|0.0015822
18:53:13|0.0015822
18:53:14|0.0015822
18:53:15|0.0015823
18:53:15|0.0015823
18:53:17|0.0015825
18:53:17|0.0015825
18:53:18|0.0015829
18:53:20|0.0015829
18:53:21|0.0015829
18:53:22|0.0015824
18:53:22|0.0015836
18:53:24|0.0015836
18:53:24|0.0015836
18:53:26|0.0015836
18:53:27|0.0015836
18:53:28|0.0015836
18:53:29|0.0015836
18:53:30|0.0015836
18:53:31|0.0015836
18:53:32|0.0015836
18:53:33|0.0015836
18:53:34|0.0015836
18:53:35|0.0015836
18:53:36|0.0015836
18:53:37|0.0015836
18:53:38|0.0015836
18:53:39|0.0015831
18:53:40|0.0015831
18:53:41|0.0015826
18:53:42|0.0015826
18:53:43|0.0015833
18:53:44|0.0015833
18:53:45|0.0015831
18:53:46|0.001583
18:53:47|0.0015831
18:53:48|0.0015831
18:53:49|0.0015828
18:53:50|0.0015828
18:53:51|0.0015826
18:53:52|0.0015826
18:53:53|0.0015826
18:53:54|0.0015826
18:53:56|0.0015811
18:53:56|0.0015821
18:53:58|0.0015821
18:53:58|0.0015811
18:54:00|0.0015815
18:54:01|0.0015836
18:54:02|0.001583
18:54:03|0.001583
18:54:04|0.0015827
18:54:05|0.0015827
18:54:06|0.0015824
18:54:07|0.0015817
18:54:08|0.0015836
18:54:09|0.0015836
18:54:10|0.0015836
18:54:11|0.0015836
18:54:12|0.0015842
18:54:13|0.0015842
18:54:14|0.001584
18:54:15|0.0015849
18:54:16|0.001584
18:54:17|0.0015838
18:54:18|0.0015838
18:54:19|0.0015838
18:54:20|0.0015838
18:54:21|0.0015838
18:54:22|0.0015836
18:54:23|0.0015838
18:54:24|0.0015838
18:54:25|0.0015838
18:54:26|0.0015838
18:54:28|0.001584
18:54:28|0.0015839
18:54:29|0.0015839
18:54:31|0.0015839
18:54:31|0.0015845
18:54:32|0.0015862
18:54:33|0.0015862
18:54:34|0.0015867
18:54:35|0.0015867
18:54:36|0.0015857
18:54:37|0.0015858
18:54:39|0.0015858
18:54:39|0.001586
18:54:40|0.0015862
18:54:42|0.0015862
18:54:42|0.0015862
18:54:43|0.0015862
18:54:44|0.0015857
18:54:45|0.0015857
18:54:47|0.0015857
18:54:47|0.0015857
18:54:49|0.001586
18:54:50|0.001586
18:54:50|0.001586
18:54:51|0.001586
18:54:52|0.0015856
18:54:55|0.0015861
18:54:55|0.0015861
18:54:56|0.001585
18:54:58|0.001585
18:54:58|0.001585
18:55:00|0.001585
18:55:01|0.0015858
18:55:02|0.0015858
18:55:03|0.001585
18:55:04|0.001585
18:55:06|0.001585
18:55:07|0.0015854
18:55:07|0.0015852
18:55:09|0.0015852
18:55:09|0.0015853
18:55:11|0.0015853
18:55:11|0.0015853
18:55:13|0.0015872
18:55:13|0.0015863
18:55:14|0.0015863
18:55:16|0.0015856
18:55:17|0.0015858
18:55:18|0.0015858
18:55:19|0.0015858
18:55:20|0.0015858
18:55:22|0.0015858
18:55:22|0.0015864
18:55:24|0.0015868
18:55:24|0.001588
18:55:26|0.001588
18:55:27|0.0015877
18:55:27|0.0015877
18:55:28|0.0015878
18:55:29|0.0015878
18:55:30|0.0015878
18:55:31|0.0015878
18:55:32|0.0015879
18:55:34|0.0015879
18:55:34|0.0015879
18:55:35|0.0015872
18:55:36|0.0015872
18:55:38|0.0015872
18:55:38|0.0015872
18:55:39|0.0015872
18:55:41|0.0015872
18:55:41|0.0015872
18:55:43|0.0015856
18:55:44|0.0015854
18:55:44|0.0015854
18:55:45|0.001587
18:55:46|0.001587
18:55:47|0.0015877
18:55:49|0.0015877
18:55:50|0.001588
18:55:51|0.0015879
18:55:52|0.0015879
18:55:53|0.0015879
18:55:54|0.0015879
18:55:54|0.0015879
18:55:56|0.0015879
18:55:58|0.0015896
18:55:59|0.0015865
18:56:01|0.001585
18:56:02|0.001585
18:56:03|0.001585
18:56:04|0.0015877
18:56:04|0.0015881
18:56:05|0.0015881
18:56:06|0.0015882
18:56:08|0.001588
18:56:09|0.0015886
18:56:11|0.0015886
18:56:11|0.0015886
18:56:12|0.0015886
18:56:14|0.0015885
18:56:14|0.0015888
18:56:16|0.0015888
18:56:16|0.0015888
18:56:17|0.0015888
18:56:19|0.0015888
18:56:20|0.0015898
18:56:20|0.0015897
18:56:22|0.0015899
18:56:23|0.0015905
18:56:24|0.0015905
18:56:24|0.0015905
18:56:26|0.0015905
18:56:26|0.0015905
18:56:28|0.0015905
18:56:29|0.0015905
18:56:29|0.0015905
18:56:30|0.0015899
18:56:32|0.0015902
18:56:33|0.0015902
18:56:35|0.0015904
18:56:36|0.0015905
18:56:36|0.0015898
18:56:38|0.0015898
18:56:39|0.00159
18:56:39|0.00159
18:56:41|0.00159
18:56:42|0.00159
18:56:42|0.0015894
18:56:43|0.0015894
18:56:44|0.00159
18:56:45|0.0015895
18:56:46|0.0015894
18:56:47|0.0015899
18:56:49|0.0015896
18:56:49|0.0015896
18:56:50|0.0015898
18:56:51|0.0015898
18:56:52|0.0015895
18:56:54|0.0015895
18:56:54|0.0015895
18:56:56|0.0015895
18:56:57|0.0015895
18:56:57|0.0015896
18:56:59|0.0015897
18:57:00|0.0015894
18:57:02|0.0015899
18:57:03|0.001587
18:57:03|0.0015876
18:57:05|0.0015876
18:57:06|0.0015876
18:57:07|0.0015882
18:57:07|0.0015876
18:57:09|0.0015859
18:57:10|0.0015859
18:57:10|0.0015858
18:57:11|0.0015859
18:57:13|0.0015859
18:57:13|0.001586
18:57:15|0.0015867
18:57:16|0.0015868
18:57:16|0.0015873
18:57:18|0.0015873
18:57:19|0.0015873
18:57:21|0.0015875
18:57:22|0.001587
18:57:22|0.0015867
18:57:23|0.0015867
18:57:24|0.0015867
18:57:26|0.001587
18:57:27|0.0015862
18:57:28|0.0015862
18:57:28|0.0015862
18:57:29|0.0015862
18:57:31|0.0015862
18:57:32|0.0015862
18:57:32|0.0015861
18:57:33|0.0015861
18:57:34|0.0015861
18:57:36|0.0015858
18:57:37|0.0015874
18:57:38|0.0015872
18:57:38|0.0015872
18:57:40|0.0015882
18:57:41|0.0015882
18:57:42|0.0015882
18:57:43|0.0015888
18:57:44|0.0015893
18:57:44|0.0015903
18:57:46|0.0015892
18:57:47|0.0015892
18:57:48|0.0015892
18:57:49|0.0015892
18:57:49|0.0015892
18:57:51|0.0015892
18:57:52|0.0015892
18:57:53|0.0015902
18:57:54|0.0015902
18:57:55|0.0015906
18:57:56|0.0015906
18:57:58|0.0015906
18:57:59|0.0015906
18:57:59|0.0015906
18:58:01|0.0015906
18:58:02|0.00159
18:58:02|0.00159
18:58:03|0.00159
18:58:04|0.0015914
18:58:05|0.0015916
18:58:06|0.0015939
18:58:08|0.001593
18:58:09|0.0015931
18:58:10|0.0015935
18:58:11|0.0015937
18:58:12|0.0015943
18:58:13|0.0015942
18:58:13|0.0015942
18:58:14|0.0015943
18:58:16|0.0015953
18:58:16|0.0015953
18:58:17|0.0015953
18:58:18|0.0015943
18:58:20|0.0015943
18:58:21|0.0015943
18:58:22|0.0015951
18:58:23|0.0015951
18:58:24|0.0015951
18:58:25|0.0015951
18:58:26|0.0015951
18:58:26|0.0015942
18:58:28|0.0015939
18:58:29|0.0015942
18:58:31|0.0015942
18:58:31|0.0015939
18:58:32|0.0015939
18:58:34|0.0015939
18:58:35|0.0015923
18:58:35|0.0015924
18:58:36|0.0015921
18:58:38|0.001592
18:58:39|0.001592
18:58:40|0.0015926
18:58:40|0.0015926
18:58:41|0.0015924
18:58:43|0.0015924
18:58:43|0.0015924
18:58:44|0.0015924
18:58:45|0.0015915
18:58:46|0.0015922
18:58:47|0.0015918
18:58:48|0.001594
18:58:50|0.0015936
18:58:51|0.0015936
18:58:52|0.0015941
18:58:52|0.0015945
18:58:54|0.0015945
18:58:54|0.0015954
18:58:56|0.0015954
18:58:56|0.0015954
18:58:59|0.0015953
18:58:59|0.0015953
18:59:01|0.0015951
18:59:03|0.001595
18:59:05|0.0015919
18:59:05|0.0015919
18:59:06|0.0015922
18:59:08|0.0015914
18:59:08|0.0015919
18:59:10|0.0015921
18:59:11|0.0015921
18:59:12|0.0015931
18:59:14|0.0015931
18:59:15|0.0015931
18:59:15|0.0015926
18:59:17|0.0015926
18:59:17|0.0015931
18:59:19|0.0015931
18:59:20|0.0015931
18:59:20|0.0015931
18:59:21|0.0015929
18:59:22|0.0015933
18:59:23|0.0015933
18:59:25|0.0015933
18:59:25|0.0015932
18:59:26|0.0015932
18:59:28|0.0015941
18:59:28|0.0015941
18:59:30|0.0015936
18:59:31|0.0015936
18:59:32|0.0015926
18:59:33|0.0015926
18:59:34|0.0015926
18:59:36|0.0015926
18:59:36|0.0015926
18:59:37|0.0015934
18:59:38|0.0015934
18:59:39|0.0015931
18:59:41|0.0015935
18:59:41|0.0015935
18:59:42|0.0015936
18:59:43|0.0015936
18:59:44|0.0015938
18:59:45|0.0015938
18:59:47|0.0015938
18:59:47|0.0015937
18:59:48|0.0015937
18:59:49|0.0015937
18:59:51|0.0015931
18:59:51|0.0015931
18:59:52|0.0015921
18:59:54|0.0015924
18:59:55|0.0015924
18:59:55|0.0015924
18:59:57|0.0015924
18:59:58|0.0015924
18:59:58|0.001593
19:00:00|0.001593
19:00:02|0.0015933
19:00:03|0.0015933
19:00:05|0.0015946
19:00:06|0.0015946
19:00:07|0.0015904
19:00:08|0.0015913
19:00:10|0.0015893
19:00:11|0.0015899
19:00:11|0.0015902
19:00:13|0.0015902
19:00:14|0.0015902
19:00:15|0.0015901
19:00:15|0.0015901
19:00:17|0.0015901
19:00:18|0.0015902
19:00:19|0.0015904
19:00:20|0.0015903
19:00:21|0.0015901
19:00:21|0.0015901
19:00:23|0.0015902
19:00:24|0.0015903
19:00:25|0.0015903
19:00:26|0.0015903
19:00:27|0.0015903
19:00:27|0.0015903
19:00:28|0.0015903
19:00:29|0.0015903
19:00:31|0.0015903
19:00:32|0.0015906
19:00:33|0.0015901
19:00:34|0.0015901
19:00:35|0.0015901
19:00:35|0.0015893
19:00:37|0.0015893
19:00:38|0.0015893
19:00:39|0.0015893
19:00:39|0.0015897
19:00:41|0.0015884
19:00:42|0.0015884
19:00:43|0.0015876
19:00:44|0.0015876
19:00:45|0.0015876
19:00:46|0.0015875
19:00:47|0.0015884
19:00:48|0.0015893
19:00:49|0.0015893
19:00:50|0.0015893
19:00:52|0.0015892
19:00:52|0.0015892
19:00:53|0.0015892
19:00:55|0.0015892
19:00:55|0.0015892
19:00:57|0.0015895
19:00:57|0.0015895
19:00:59|0.0015895
19:01:00|0.0015895
19:01:02|0.0015896
19:01:03|0.0015896
19:01:03|0.0015896
19:01:05|0.0015879
19:01:06|0.0015876
19:01:07|0.0015876
19:01:08|0.0015876
19:01:09|0.0015876
19:01:11|0.0015876
19:01:11|0.0015876
19:01:12|0.0015869
19:01:13|0.001587
19:01:14|0.001587
19:01:16|0.001587
19:01:16|0.001587
19:01:18|0.0015869
19:01:18|0.0015867
19:01:19|0.0015867
19:01:20|0.0015873
19:01:21|0.0015873
19:01:23|0.0015873
19:01:23|0.0015873
19:01:25|0.0015873
19:01:26|0.001587
19:01:26|0.001587
19:01:27|0.0015867
19:01:29|0.0015867
19:01:29|0.0015867
19:01:30|0.0015867
19:01:32|0.0015865
19:01:33|0.001586
19:01:33|0.001586
19:01:35|0.001586
19:01:36|0.0015854
19:01:37|0.0015854
19:01:38|0.0015849
19:01:39|0.0015849
19:01:40|0.0015849
19:01:41|0.0015853
19:01:42|0.0015849
19:01:43|0.0015848
19:01:44|0.0015857
19:01:45|0.0015857
19:01:46|0.0015863
19:01:47|0.0015863
19:01:48|0.0015856
19:01:49|0.0015856
19:01:50|0.0015856
19:01:51|0.0015856
19:01:52|0.0015856
19:01:53|0.0015856
19:01:54|0.0015849
19:01:55|0.0015851
19:01:56|0.0015851
19:01:57|0.0015851
19:01:58|0.0015851
19:02:00|0.0015851
19:02:01|0.0015851
19:02:02|0.0015851
19:02:03|0.0015851
19:02:04|0.0015849
19:02:05|0.0015851
19:02:06|0.0015852
19:02:08|0.0015852
19:02:08|0.0015852
19:02:10|0.0015853
19:02:10|0.0015842
19:02:12|0.0015842
19:02:13|0.0015842
19:02:14|0.0015842
19:02:15|0.0015845
19:02:15|0.0015841
19:02:17|0.0015841
19:02:18|0.0015844
19:02:19|0.0015844
19:02:20|0.0015844
19:02:21|0.0015844
19:02:22|0.0015844
19:02:23|0.0015848
19:02:25|0.0015849
19:02:25|0.0015847
19:02:27|0.001585
19:02:28|0.001585
19:02:29|0.001585
19:02:29|0.001585
19:02:31|0.0015859
19:02:31|0.0015863
19:02:32|0.0015863
19:02:33|0.0015863
19:02:34|0.001587
19:02:35|0.001587
19:02:36|0.0015864
19:02:37|0.0015866
19:02:39|0.0015869
19:02:40|0.0015876
19:02:41|0.0015899
19:02:42|0.0015899
19:02:43|0.0015899
19:02:43|0.0015897
19:02:45|0.0015895
19:02:46|0.0015891
19:02:47|0.0015891
19:02:48|0.0015899
19:02:49|0.0015899
19:02:50|0.0015896
19:02:51|0.0015896
19:02:52|0.0015896
19:02:53|0.0015885
19:02:54|0.0015887
19:02:55|0.001589
19:02:56|0.0015888
19:02:58|0.0015888
19:02:59|0.001587
19:02:59|0.001587
19:03:00|0.001587
19:03:02|0.001587
19:03:04|0.0015871
19:03:04|0.0015876
19:03:06|0.0015875
19:03:08|0.0015875
19:03:08|0.0015851
19:03:09|0.0015851
19:03:11|0.0015851
19:03:12|0.001586
19:03:13|0.0015853
19:03:13|0.0015858
19:03:14|0.0015864
19:03:16|0.0015864
19:03:16|0.001587
19:03:17|0.0015874
19:03:18|0.0015874
19:03:20|0.0015875
19:03:21|0.0015875
19:03:22|0.0015876
19:03:23|0.0015884
19:03:24|0.0015884
19:03:25|0.0015884
19:03:26|0.0015879
19:03:27|0.0015877
19:03:28|0.0015878
19:03:29|0.0015878
19:03:30|0.0015878
19:03:31|0.001588
19:03:32|0.0015884
19:03:34|0.0015893
19:03:34|0.0015893
19:03:36|0.0015887
19:03:36|0.0015884
19:03:38|0.0015885
19:03:39|0.0015884
19:03:40|0.0015884
19:03:41|0.00159
19:03:42|0.0015889
19:03:42|0.0015889
19:03:44|0.0015889
19:03:45|0.0015889
19:03:46|0.0015888
19:03:46|0.0015884
19:03:48|0.0015884
19:03:48|0.0015884
19:03:50|0.0015888
19:03:51|0.0015888
19:03:51|0.0015888
19:03:53|0.0015888
19:03:54|0.0015888
19:03:55|0.0015892
19:03:56|0.0015892
19:03:57|0.0015887
19:03:58|0.0015882
19:03:59|0.0015882
19:04:00|0.0015883
19:04:01|0.0015883
19:04:02|0.0015892
19:04:03|0.0015882
19:04:05|0.0015884
19:04:06|0.0015879
19:04:07|0.0015873
19:04:08|0.0015868
19:04:09|0.0015871
19:04:10|0.0015864
19:04:11|0.001587
19:04:13|0.0015873
19:04:13|0.0015873
19:04:15|0.0015876
19:04:15|0.0015875
19:04:16|0.0015875
19:04:18|0.0015875
19:04:18|0.0015875
19:04:19|0.0015873
19:04:20|0.0015874
19:04:22|0.0015874
19:04:22|0.0015874
19:04:23|0.0015878
19:04:24|0.0015881
19:04:25|0.0015881
19:04:26|0.001588
19:04:28|0.001588
19:04:28|0.001588
19:04:30|0.001588
19:04:30|0.001588
19:04:32|0.001588
19:04:33|0.0015869
19:04:34|0.0015869
19:04:35|0.0015869
19:04:36|0.0015869
19:04:37|0.0015869
19:04:38|0.0015869
19:04:39|0.0015869
19:04:40|0.0015868
19:04:41|0.0015868
19:04:42|0.0015868
19:04:43|0.0015859
19:04:44|0.0015859
19:04:46|0.0015859
19:04:46|0.0015859
19:04:47|0.0015859
19:04:48|0.0015851
19:04:50|0.001585
19:04:50|0.001585
19:04:51|0.001585
19:04:52|0.0015853
19:04:54|0.0015853
19:04:55|0.001585
19:04:56|0.001585
19:04:57|0.001585
19:04:57|0.0015849
19:04:59|0.0015849
19:04:59|0.0015854
19:05:01|0.0015854
19:05:01|0.0015856
19:05:02|0.0015854
19:05:03|0.0015854
19:05:05|0.0015836
19:05:07|0.0015836
19:05:07|0.0015844
19:05:09|0.0015833
19:05:09|0.0015826
19:05:10|0.0015825
19:05:12|0.0015825
19:05:12|0.0015825
19:05:14|0.0015828
19:05:15|0.0015832
19:05:15|0.0015832
19:05:16|0.001584
19:05:17|0.0015835
19:05:18|0.0015835
19:05:20|0.0015835
19:05:20|0.0015835
19:05:22|0.0015836
19:05:23|0.0015831
19:05:24|0.0015831
19:05:25|0.0015832
19:05:26|0.0015832
19:05:27|0.0015832
19:05:29|0.0015832
19:05:29|0.0015833
19:05:30|0.0015835
19:05:32|0.0015835
19:05:33|0.0015835
19:05:33|0.0015835
19:05:35|0.0015835
19:05:35|0.0015832
19:05:37|0.0015832
19:05:37|0.0015832
19:05:39|0.001584
19:05:39|0.0015846
19:05:41|0.0015841
19:05:41|0.0015841
19:05:42|0.0015849
19:05:44|0.0015856
19:05:45|0.0015866
19:05:46|0.0015874
19:05:47|0.0015874
19:05:48|0.0015878
19:05:49|0.0015875
19:05:50|0.0015878
19:05:51|0.0015879
19:05:52|0.0015881
19:05:53|0.0015883
19:05:54|0.0015889
19:05:55|0.0015889
19:05:56|0.0015889
19:05:57|0.0015891
19:05:58|0.0015891
19:05:59|0.0015888
19:06:00|0.0015888
19:06:01|0.0015888
19:06:02|0.0015893
19:06:03|0.0015889
19:06:04|0.0015889
19:06:06|0.0015889
19:06:08|0.0015877
19:06:09|0.0015877
19:06:09|0.0015877
19:06:11|0.001587
19:06:12|0.0015882
19:06:13|0.0015884
19:06:15|0.0015883
19:06:15|0.0015883
19:06:17|0.0015883
19:06:18|0.0015881
19:06:18|0.0015879
19:06:20|0.0015873
19:06:21|0.0015875
19:06:22|0.0015875
19:06:23|0.0015875
19:06:24|0.0015875
19:06:24|0.0015875
19:06:26|0.0015877
19:06:27|0.0015877
19:06:28|0.0015877
19:06:29|0.0015877
19:06:30|0.0015877
19:06:31|0.0015877
19:06:31|0.0015877
19:06:33|0.0015877
19:06:34|0.0015877
19:06:34|0.0015877
19:06:36|0.0015877
19:06:37|0.0015878
19:06:38|0.0015877
19:06:39|0.0015877
19:06:40|0.0015879
19:06:41|0.0015879
19:06:42|0.0015883
19:06:43|0.0015883
19:06:44|0.0015888
19:06:45|0.001588
19:06:46|0.001588
19:06:47|0.001588
19:06:48|0.001588
19:06:49|0.001588
19:06:50|0.001588
19:06:51|0.001588
19:06:52|0.001588
19:06:53|0.001588
19:06:54|0.0015877
19:06:55|0.0015875
19:06:56|0.001587
19:06:57|0.001587
19:06:58|0.001587
19:06:59|0.001587
19:07:00|0.001587
19:07:01|0.001587
19:07:03|0.001587
19:07:03|0.0015871
19:07:04|0.0015865
19:07:06|0.0015865
19:07:07|0.0015865
19:07:08|0.0015865
19:07:09|0.0015876
19:07:10|0.0015876
19:07:11|0.0015876
19:07:12|0.0015875
19:07:13|0.0015875
19:07:14|0.0015882
19:07:15|0.0015882
19:07:16|0.0015882
19:07:17|0.0015882
19:07:18|0.0015882
19:07:19|0.0015882
19:07:21|0.0015881
19:07:21|0.001588
19:07:22|0.0015871
19:07:24|0.0015871
19:07:25|0.0015873
19:07:27|0.0015878
19:07:27|0.0015878
19:07:28|0.001588
19:07:30|0.001588
19:07:30|0.0015876
19:07:31|0.0015876
19:07:32|0.0015893
19:07:34|0.0015886
19:07:35|0.0015886
19:07:35|0.0015887
19:07:36|0.00159
19:07:38|0.0015879
19:07:38|0.0015879
19:07:40|0.0015879
19:07:40|0.0015875
19:07:41|0.0015878
19:07:43|0.0015866
19:07:43|0.0015866
19:07:45|0.0015866
19:07:46|0.0015866
19:07:46|0.0015866
19:07:48|0.0015867
19:07:48|0.0015867
19:07:49|0.0015867
19:07:50|0.0015867
19:07:52|0.0015867
19:07:52|0.0015867
19:07:53|0.0015867
19:07:55|0.0015867
19:07:55|0.0015867
19:07:57|0.0015868
19:07:58|0.001587
19:07:59|0.001587
19:07:59|0.001587
19:08:01|0.001587
19:08:02|0.001587
19:08:03|0.001587
19:08:04|0.001587
19:08:05|0.0015869
19:08:05|0.0015869
19:08:08|0.0015869
19:08:08|0.0015869
19:08:11|0.0015868
19:08:12|0.0015868
19:08:13|0.0015869
19:08:14|0.0015869
19:08:14|0.0015869
19:08:15|0.0015869
19:08:16|0.0015869
19:08:17|0.001587
19:08:19|0.001587
19:08:20|0.0015867
19:08:21|0.0015867
19:08:22|0.0015877
19:08:23|0.0015878
19:08:24|0.0015877
19:08:25|0.0015877
19:08:26|0.0015877
19:08:27|0.0015877
19:08:28|0.0015877
19:08:29|0.0015877
19:08:30|0.0015877
19:08:31|0.0015877
19:08:32|0.0015876
19:08:33|0.0015876
19:08:34|0.0015875
19:08:35|0.0015877
19:08:36|0.0015877
19:08:38|0.0015877
19:08:38|0.0015877
19:08:39|0.001587
19:08:41|0.0015871
19:08:41|0.001587
19:08:43|0.0015871
19:08:43|0.0015871
19:08:44|0.0015871
19:08:46|0.0015874
19:08:46|0.001587
19:08:48|0.001587
19:08:49|0.001587
19:08:50|0.001587
19:08:51|0.001587
19:08:52|0.001587
19:08:53|0.0015865
19:08:54|0.0015866
19:08:55|0.0015866
19:08:55|0.0015866
19:08:56|0.0015866
19:08:57|0.0015837
19:08:58|0.0015833
19:09:00|0.0015833
19:09:00|0.0015833
19:09:01|0.0015833
19:09:03|0.001583
19:09:03|0.001583
19:09:05|0.0015825
19:09:05|0.001581
19:09:07|0.0015815
19:09:07|0.0015814
19:09:09|0.0015814
19:09:09|0.0015814
19:09:11|0.0015814
19:09:13|0.0015814
19:09:14|0.0015814
19:09:14|0.0015823
19:09:15|0.0015832
19:09:16|0.0015832
19:09:17|0.0015832
19:09:19|0.0015828
19:09:20|0.0015828
19:09:21|0.0015828
19:09:23|0.0015828
19:09:24|0.0015822
19:09:24|0.0015822
19:09:26|0.0015822
19:09:27|0.0015829
19:09:27|0.0015824
19:09:28|0.0015824
19:09:29|0.0015824
19:09:30|0.0015824
19:09:31|0.0015821
19:09:32|0.0015821
19:09:34|0.0015821
19:09:34|0.0015821
19:09:35|0.0015821
19:09:37|0.0015821
19:09:38|0.0015821
19:09:39|0.0015821
19:09:39|0.0015822
19:09:40|0.0015828
19:09:41|0.0015828
19:09:42|0.0015828
19:09:43|0.0015828
19:09:45|0.0015828
19:09:45|0.0015828
19:09:47|0.0015829
19:09:48|0.0015829
19:09:48|0.0015838
19:09:50|0.0015838
19:09:50|0.0015838
19:09:52|0.0015837
19:09:52|0.0015837
19:09:53|0.0015843
19:09:54|0.0015841
19:09:56|0.001584
19:09:57|0.0015847
19:09:58|0.001584
19:09:58|0.001584
19:10:00|0.001584
19:10:01|0.001584
19:10:02|0.0015848
19:10:02|0.0015849
19:10:04|0.0015851
19:10:05|0.0015852
19:10:06|0.0015856
19:10:07|0.0015856
19:10:08|0.0015856
19:10:10|0.0015856
19:10:11|0.0015884
19:10:12|0.0015884
19:10:14|0.0015886
19:10:15|0.0015886
19:10:16|0.0015885
19:10:16|0.0015887
19:10:17|0.0015887
19:10:19|0.0015893
19:10:19|0.0015887
19:10:20|0.0015886
19:10:22|0.0015886
19:10:23|0.0015887
19:10:25|0.0015892
19:10:26|0.0015892
19:10:26|0.0015892
19:10:28|0.001589
19:10:28|0.0015878
19:10:30|0.0015876
19:10:32|0.0015867
19:10:33|0.0015867
19:10:33|0.0015864
19:10:35|0.0015847
19:10:35|0.0015847
19:10:36|0.0015847
19:10:37|0.0015847
19:10:38|0.0015854
19:10:39|0.0015854
19:10:41|0.0015862
19:10:41|0.001586
19:10:42|0.0015858
19:10:44|0.0015858
19:10:45|0.0015862
19:10:46|0.0015862
19:10:46|0.0015864
19:10:47|0.0015878
19:10:48|0.0015878
19:10:50|0.0015878
19:10:50|0.0015878
19:10:51|0.0015877
19:10:52|0.0015865
19:10:53|0.0015865
19:10:54|0.0015865
19:10:55|0.0015865
19:10:56|0.0015865
19:10:58|0.0015855
19:10:59|0.0015855
19:10:59|0.0015859
19:11:00|0.0015859
19:11:01|0.0015862
19:11:02|0.0015862
19:11:04|0.0015862
19:11:05|0.0015862
19:11:06|0.0015851
19:11:06|0.0015843
19:11:07|0.0015843
19:11:08|0.0015835
19:11:09|0.0015835
19:11:12|0.0015838
19:11:13|0.0015855
19:11:14|0.0015857
19:11:15|0.001586
19:11:16|0.001586
19:11:17|0.0015853
19:11:18|0.0015845
19:11:20|0.0015848
19:11:21|0.0015848
19:11:22|0.0015848
19:11:23|0.0015848
19:11:24|0.0015845
19:11:25|0.0015845
19:11:26|0.0015845
19:11:27|0.0015845
19:11:27|0.0015844
19:11:29|0.0015848
19:11:30|0.0015848
19:11:31|0.0015848
19:11:31|0.0015848
19:11:33|0.0015848
19:11:34|0.0015848
19:11:35|0.0015861
19:11:36|0.0015861
19:11:37|0.0015863
19:11:38|0.0015863
19:11:39|0.0015863
19:11:40|0.0015863
19:11:41|0.001587
19:11:42|0.001588
19:11:43|0.0015887
19:11:44|0.0015887
19:11:45|0.0015887
19:11:46|0.0015887
19:11:47|0.0015887
19:11:48|0.0015887
19:11:49|0.001589
19:11:50|0.001589
19:11:51|0.0015895
19:11:52|0.0015902
19:11:53|0.0015902
19:11:54|0.0015895
19:11:55|0.0015893
19:11:56|0.001589
19:11:57|0.001589
19:11:58|0.00159
19:11:59|0.00159
19:12:01|0.00159
19:12:01|0.00159
19:12:02|0.0015898
19:12:03|0.0015903
19:12:04|0.0015903
19:12:06|0.0015903
19:12:06|0.0015903
19:12:07|0.0015897
19:12:08|0.0015893
19:12:09|0.0015893
19:12:11|0.0015893
19:12:13|0.0015894
19:12:14|0.0015894
19:12:15|0.0015883
19:12:17|0.0015883
19:12:17|0.0015883
19:12:19|0.0015883
19:12:19|0.0015876
19:12:20|0.001588
19:12:22|0.001588
19:12:23|0.001588
19:12:24|0.0015866
19:12:25|0.0015866
19:12:26|0.0015868
19:12:26|0.0015861
19:12:28|0.0015861
19:12:29|0.0015861
19:12:30|0.0015861
19:12:30|0.0015861
19:12:32|0.0015861
19:12:33|0.0015861
19:12:34|0.0015861
19:12:34|0.0015882
19:12:36|0.0015882
19:12:37|0.0015879
19:12:38|0.0015879
19:12:39|0.0015879
19:12:39|0.0015879
19:12:41|0.0015879
19:12:42|0.0015872
19:12:43|0.0015872
19:12:44|0.0015868
19:12:45|0.0015868
19:12:46|0.0015866
19:12:47|0.0015871
19:12:48|0.0015872
19:12:49|0.0015872
19:12:50|0.0015872
19:12:51|0.0015872
19:12:52|0.0015871
19:12:53|0.0015871
19:12:54|0.0015868
19:12:55|0.0015859
19:12:56|0.0015868
19:12:57|0.0015868
19:12:58|0.0015862
19:12:59|0.0015862
19:13:00|0.0015862
19:13:01|0.001586
19:13:02|0.0015849
19:13:03|0.0015849
19:13:04|0.0015857
19:13:05|0.0015862
19:13:06|0.0015857
19:13:07|0.0015856
19:13:08|0.0015852
19:13:09|0.0015852
19:13:10|0.0015856
19:13:11|0.0015856
19:13:12|0.0015856
19:13:13|0.0015856
19:13:14|0.0015866
19:13:15|0.0015866
19:13:16|0.0015866
19:13:18|0.0015866
19:13:19|0.0015888
19:13:19|0.0015882
19:13:21|0.0015882
19:13:21|0.0015885
19:13:23|0.0015885
19:13:24|0.0015885
19:13:25|0.0015881
19:13:26|0.0015869
19:13:28|0.0015869
19:13:28|0.0015869
19:13:30|0.0015869
19:13:30|0.001587
19:13:31|0.001587
19:13:33|0.001587
19:13:35|0.001587
19:13:36|0.0015869
19:13:37|0.0015874
19:13:38|0.0015881
19:13:39|0.0015881
19:13:40|0.0015885
19:13:41|0.0015889
19:13:42|0.0015894
19:13:43|0.00159
19:13:44|0.00159
19:13:45|0.00159
19:13:46|0.00159
19:13:48|0.0015903
19:13:48|0.0015903
19:13:49|0.0015903
19:13:51|0.0015903
19:13:52|0.0015893
19:13:53|0.0015893
19:13:54|0.0015893
19:13:55|0.0015893
19:13:56|0.0015893
19:13:57|0.0015893
19:13:58|0.0015904
19:13:59|0.0015904
19:14:00|0.0015904
19:14:01|0.0015904
19:14:02|0.0015903
19:14:03|0.0015903
19:14:04|0.0015901
19:14:05|0.0015901
19:14:06|0.0015901
19:14:07|0.0015901
19:14:08|0.0015901
19:14:09|0.0015909
19:14:10|0.001593
19:14:11|0.0015917
19:14:12|0.0015917
19:14:14|0.0015917
19:14:15|0.0015924
19:14:16|0.0015925
19:14:17|0.0015931
19:14:18|0.0015924
19:14:19|0.0015926
19:14:21|0.0015927
19:14:22|0.0015927
19:14:22|0.0015927
19:14:24|0.0015927
19:14:24|0.0015917
19:14:26|0.001593
19:14:26|0.001594
19:14:28|0.001594
19:14:28|0.0015943
19:14:29|0.0015943
19:14:31|0.0015939
19:14:31|0.0015939
19:14:33|0.001593
19:14:33|0.0015931
19:14:34|0.0015931
19:14:35|0.0015937
19:14:36|0.0015937
19:14:37|0.0015937
19:14:38|0.0015937
19:14:39|0.0015944
19:14:41|0.0015944
19:14:41|0.0015949
19:14:43|0.0015946
19:14:43|0.0015946
19:14:44|0.0015946
19:14:45|0.0015947
19:14:46|0.0015947
19:14:47|0.0015947
19:14:49|0.0015947
19:14:50|0.0015935
19:14:51|0.0015946
19:14:51|0.0015947
19:14:53|0.0015947
19:14:54|0.0015947
19:14:55|0.0015947
19:14:55|0.0015947
19:14:57|0.0015953
19:14:57|0.0015958
19:14:58|0.0015964
19:14:59|0.0015959
19:15:01|0.0015959
19:15:01|0.0015953
19:15:03|0.001596
19:15:03|0.0015947
19:15:04|0.0015947
19:15:06|0.0015947
19:15:07|0.0015955
19:15:08|0.0015947
19:15:09|0.0015947
19:15:10|0.0015947
19:15:11|0.0015947
19:15:13|0.0015947
19:15:14|0.0015947
19:15:16|0.0015947
19:15:17|0.0015947
19:15:17|0.0015957
19:15:18|0.0015957
19:15:19|0.0015957
19:15:21|0.0015957
19:15:22|0.0015957
19:15:23|0.0015957
19:15:24|0.0015957
19:15:25|0.0015957
19:15:26|0.0015957
19:15:27|0.0015957
19:15:28|0.0015957
19:15:29|0.0015957
19:15:30|0.0015957
19:15:31|0.0015966
19:15:32|0.0015966
19:15:33|0.0015966
19:15:34|0.0015958
19:15:35|0.0015967
19:15:36|0.0015962
19:15:37|0.0015961
19:15:38|0.0015961
19:15:39|0.0015961
19:15:40|0.0015961
19:15:41|0.0015961
19:15:42|0.0015961
19:15:44|0.0015961
19:15:44|0.0015961
19:15:45|0.0015961
19:15:47|0.0015961
19:15:47|0.0015961
19:15:49|0.0015961
19:15:49|0.0015971
19:15:51|0.0015967
19:15:51|0.0015967
19:15:52|0.0015978
19:15:54|0.001598
19:15:54|0.0015984
19:15:56|0.0015987
19:15:57|0.0015987
19:15:57|0.0015987
19:15:59|0.0015987
19:15:59|0.0015987
19:16:00|0.0015987
19:16:01|0.0015995
19:16:03|0.0015985
19:16:04|0.0015985
19:16:05|0.0015982
19:16:06|0.0015982
19:16:07|0.0015982
19:16:08|0.0015982
19:16:09|0.0015988
19:16:10|0.0015988
19:16:11|0.0015988
19:16:12|0.0015988
19:16:13|0.0015987
19:16:14|0.0015982
19:16:16|0.0015992
19:16:17|0.0015992
19:16:18|0.0015988
19:16:19|0.001599
19:16:20|0.001599
19:16:21|0.001599
19:16:22|0.0015999
19:16:23|0.0015997
19:16:24|0.0015997
19:16:25|0.0015998
19:16:26|0.0015991
19:16:28|0.0015991
19:16:28|0.0015989
19:16:29|0.0015988
19:16:30|0.0015989
19:16:31|0.0015989
19:16:32|0.0015989
19:16:34|0.0015989
19:16:34|0.0015987
19:16:35|0.0015984
19:16:37|0.0015984
19:16:37|0.0015981
19:16:38|0.0015972
19:16:39|0.0015987
19:16:40|0.0015987
19:16:41|0.0015987
19:16:42|0.0015974
19:16:43|0.0015974
19:16:44|0.0015974
19:16:45|0.0015974
19:16:46|0.0015979
19:16:48|0.0015979
19:16:48|0.0015979
19:16:49|0.0015979
19:16:50|0.0015979
19:16:51|0.0015979
19:16:53|0.0015978
19:16:54|0.0015973
19:16:55|0.0015973
19:16:56|0.0015973
19:16:56|0.0015959
19:16:58|0.0015958
19:16:58|0.0015958
19:16:59|0.0015961
19:17:00|0.0015961
19:17:01|0.0015961
19:17:02|0.0015965
19:17:04|0.0015968
19:17:05|0.001597
19:17:05|0.001597
19:17:06|0.001597
19:17:08|0.0015968
19:17:09|0.0015968
19:17:09|0.0015968
19:17:11|0.001597
19:17:12|0.001597
19:17:13|0.001597
19:17:13|0.0015973
19:17:15|0.0015979
19:17:16|0.0015979
19:17:18|0.0015979
19:17:19|0.0015992
19:17:20|0.0015992
19:17:21|0.0015992
19:17:22|0.0015992
19:17:23|0.0015992
19:17:24|0.0015992
19:17:26|0.0016
19:17:26|0.0016
19:17:27|0.0016
19:17:28|0.0016
19:17:29|0.0016
19:17:30|0.0016
19:17:31|0.0016
19:17:33|0.0015998
19:17:34|0.0016
19:17:35|0.0016
19:17:36|0.0016
19:17:37|0.0016
19:17:38|0.0016
19:17:39|0.0016
19:17:40|0.0016
19:17:41|0.0015999
19:17:42|0.0016003
19:17:43|0.0016
19:17:44|0.0016005
19:17:45|0.0015999
19:17:46|0.0015999
19:17:47|0.0015999
19:17:48|0.0015999
19:17:49|0.0015999
19:17:50|0.0015999
19:17:51|0.0016
19:17:53|0.0016001
19:17:53|0.0016001
19:17:54|0.0016
19:17:56|0.0015999
19:17:57|0.0015999
19:17:57|0.0016
19:17:58|0.0016
19:17:59|0.0016
19:18:00|0.0016
19:18:01|0.0016
19:18:03|0.0016
19:18:03|0.0016
19:18:04|0.0015992
19:18:05|0.0015975
19:18:06|0.0015975
19:18:08|0.0015975
19:18:09|0.0015975
19:18:10|0.0015975
19:18:11|0.0015974
19:18:11|0.0015974
19:18:13|0.0015973
19:18:13|0.0015967
19:18:14|0.0015978
19:18:16|0.0015978
19:18:16|0.0015978
19:18:18|0.0015978
19:18:19|0.0015978
19:18:20|0.0015978
19:18:21|0.0015978
19:18:22|0.0015978
19:18:24|0.001598
19:18:24|0.001598
19:18:25|0.001598
19:18:27|0.001598
19:18:28|0.001598
19:18:28|0.001598
19:18:30|0.001598
19:18:31|0.001598
19:18:32|0.001598
19:18:32|0.0015986
19:18:33|0.0015981
19:18:35|0.0015981
19:18:35|0.0015981
19:18:36|0.0015981
19:18:37|0.0015992
19:18:38|0.0015992
19:18:40|0.0015992
19:18:41|0.0015991
19:18:42|0.0015991
19:18:43|0.0015992
19:18:44|0.0015991
19:18:45|0.0015991
19:18:46|0.0015993
19:18:47|0.0015993
19:18:48|0.0015993
19:18:48|0.0015993
19:18:50|0.0015996
19:18:51|0.0015996
19:18:51|0.0015996
19:18:52|0.0015993
19:18:53|0.0015993
19:18:55|0.0015993
19:18:56|0.0015993
19:18:57|0.0015993
19:18:58|0.0015993
19:18:59|0.0015993
19:18:59|0.0015994
19:19:02|0.0015994
19:19:03|0.0015993
19:19:03|0.0015993
19:19:04|0.0015994
19:19:05|0.0015993
19:19:06|0.0015993
19:19:07|0.0015993
19:19:08|0.0015993
19:19:09|0.0015993
19:19:11|0.0015992
19:19:11|0.0015992
19:19:12|0.0015992
19:19:13|0.0015992
19:19:14|0.0015993
19:19:15|0.0015992
19:19:16|0.0015986
19:19:18|0.0015986
19:19:20|0.0015986
19:19:21|0.0015986
19:19:22|0.0015986
19:19:24|0.0015986
19:19:25|0.0015998
19:19:26|0.0015999
19:19:27|0.0015989
19:19:28|0.0015989
19:19:29|0.0015989
19:19:30|0.0015989
19:19:30|0.0015986
19:19:33|0.0015984
19:19:33|0.0015984
19:19:34|0.0015988
19:19:36|0.0015988
19:19:36|0.0015988
19:19:37|0.001599
19:19:38|0.0016
19:19:39|0.0016
19:19:40|0.0016
19:19:42|0.0016002
19:19:42|0.0016002
19:19:43|0.0016002
19:19:45|0.0016002
19:19:45|0.0016002
19:19:47|0.0016
19:19:47|0.0016
19:19:49|0.0016
19:19:50|0.0016
19:19:50|0.0016
19:19:52|0.0016
19:19:52|0.0016
19:19:54|0.0016
19:19:54|0.0015994
19:19:56|0.0015991
19:19:57|0.0015991
19:19:57|0.0015991
19:19:58|0.0015991
19:20:00|0.0015991
19:20:01|0.0016006
19:20:02|0.001601
19:20:03|0.001601
19:20:04|0.001599
19:20:06|0.0015991
19:20:06|0.0015987
19:20:08|0.0015976
19:20:09|0.0015981
19:20:10|0.0015975
19:20:12|0.0015975
19:20:12|0.0015975
19:20:13|0.0015975
19:20:14|0.001599
19:20:15|0.0015984
19:20:17|0.0015988
19:20:18|0.0015988
19:20:18|0.0015988
19:20:20|0.0015988
19:20:21|0.0015988
19:20:22|0.0015991
19:20:23|0.0015991
19:20:23|0.0015985
19:20:24|0.0015986
19:20:26|0.0015986
19:20:27|0.0015988
19:20:28|0.0015993
19:20:29|0.0015993
19:20:30|0.0015989
19:20:31|0.0015989
19:20:33|0.0015989
19:20:34|0.0015989
19:20:35|0.0015988
19:20:36|0.0015981
19:20:37|0.0015981
19:20:37|0.0015981
19:20:39|0.0015982
19:20:40|0.0015982
19:20:41|0.0015982
19:20:42|0.0015982
19:20:43|0.0015982
19:20:44|0.0015982
19:20:46|0.0015981
19:20:46|0.0015981
19:20:47|0.0015981
19:20:48|0.0015981
19:20:49|0.0015981
19:20:50|0.0015981
19:20:51|0.0015982
19:20:53|0.0015982
19:20:54|0.0015983
19:20:55|0.0015983
19:20:56|0.0015983
19:20:57|0.0015983
19:20:58|0.0015983
19:20:59|0.0015984
19:21:00|0.0015983
19:21:01|0.0015983
19:21:02|0.0015982
19:21:04|0.0015982
19:21:04|0.0015975
19:21:05|0.0015975
19:21:07|0.0015971
19:21:07|0.001597
19:21:09|0.0015974
19:21:10|0.0015974
19:21:11|0.0015974
19:21:11|0.0015974
19:21:13|0.001597
19:21:14|0.001597
19:21:15|0.0015971
19:21:16|0.0015972
19:21:16|0.0015978
19:21:18|0.0015978
19:21:19|0.0015978
19:21:21|0.0015978
19:21:22|0.0015978
19:21:23|0.0015978
19:21:24|0.0015978
19:21:24|0.0015978
19:21:26|0.0015977
19:21:27|0.0015977
19:21:28|0.0015976
19:21:29|0.0015976
19:21:30|0.0015976
19:21:31|0.0015975
19:21:32|0.0015976
19:21:33|0.0015976
19:21:34|0.0015976
19:21:35|0.0015976
19:21:36|0.0015976
19:21:37|0.0015976
19:21:38|0.0015976
19:21:40|0.0015983
19:21:40|0.0015983
19:21:41|0.0015983
19:21:43|0.0015983
19:21:44|0.0015983
19:21:45|0.0015983
19:21:46|0.0015977
19:21:47|0.0015977
19:21:48|0.0015977
19:21:49|0.0015975
19:21:50|0.0015975
19:21:52|0.0015974
19:21:52|0.0015974
19:21:53|0.0015974
19:21:54|0.0015974
19:21:56|0.0015974
19:21:56|0.0015974
19:21:58|0.0015974
19:21:59|0.0015974
19:22:00|0.0015974
19:22:01|0.0015975
19:22:02|0.0015975
19:22:03|0.0015975
19:22:03|0.0015975
19:22:05|0.0015972
19:22:06|0.0015972
19:22:06|0.0015972
19:22:08|0.0015972
19:22:09|0.0015972
19:22:09|0.0015972
19:22:11|0.0015972
19:22:12|0.0015972
19:22:13|0.0015972
19:22:14|0.0015976
19:22:15|0.0015978
19:22:16|0.0015975
19:22:17|0.0015975
19:22:18|0.0015975
19:22:19|0.0015977
19:22:20|0.0015977
19:22:21|0.0015977
19:22:21|0.0015977
19:22:24|0.001598
19:22:24|0.001598
19:22:26|0.001598
19:22:26|0.0015975
19:22:28|0.0015975
19:22:29|0.0015975
19:22:30|0.0015975
19:22:31|0.0015976
19:22:33|0.0015986
19:22:33|0.0015996
19:22:34|0.0016
19:22:35|0.0016
19:22:36|0.0016
19:22:37|0.0016001
19:22:38|0.0016001
19:22:39|0.0015961
19:22:40|0.0015961
19:22:42|0.0015974
19:22:43|0.001597
19:22:44|0.001597
19:22:45|0.0015971
19:22:46|0.0015971
19:22:46|0.0015971
19:22:47|0.0015971
19:22:49|0.0015971
19:22:49|0.0015971
19:22:50|0.0015971
19:22:51|0.0015971
19:22:52|0.0015971
19:22:53|0.0015971
19:22:54|0.0015965
19:22:55|0.0015965
19:22:57|0.0015956
19:22:58|0.0015956
19:22:58|0.001592
19:23:00|0.0015908
19:23:01|0.0015908
19:23:02|0.0015906
19:23:03|0.0015918
19:23:04|0.0015912
19:23:05|0.0015916
19:23:06|0.0015903
19:23:07|0.0015903
19:23:08|0.0015905
19:23:09|0.0015898
19:23:10|0.0015893
19:23:11|0.0015877
19:23:12|0.0015882
19:23:13|0.001588
19:23:14|0.001588
19:23:15|0.001588
19:23:16|0.001588
19:23:17|0.0015894
19:23:18|0.0015894
19:23:19|0.00159
19:23:20|0.0015909
19:23:22|0.0015906
19:23:24|0.0015906
19:23:24|0.0015911
19:23:26|0.0015911
19:23:27|0.0015922
19:23:29|0.0015922
19:23:29|0.0015936
19:23:30|0.0015949
19:23:32|0.0015955
19:23:33|0.0015956
19:23:34|0.0015931
19:23:34|0.0015931
19:23:35|0.0015931
19:23:37|0.0015931
19:23:37|0.0015944
19:23:39|0.0015939
19:23:40|0.0015934
19:23:41|0.0015931
19:23:41|0.0015931
19:23:42|0.0015944
19:23:43|0.0015945
19:23:44|0.0015948
19:23:46|0.0015951
19:23:46|0.0015961
19:23:47|0.0015961
19:23:48|0.0015957
19:23:49|0.0015963
19:23:50|0.0015962
19:23:51|0.0015965
19:23:53|0.0015968
19:23:53|0.0015968
19:23:54|0.0015968
19:23:56|0.0015968
19:23:57|0.0015971
19:23:58|0.0015971
19:23:59|0.0015978
19:24:00|0.0015981
19:24:01|0.0015981
19:24:02|0.0015984
19:24:03|0.0015984
19:24:05|0.0015984
19:24:05|0.0015992
19:24:06|0.0015997
19:24:08|0.0016
19:24:08|0.0015991
19:24:10|0.0015972
19:24:10|0.0015974
19:24:11|0.0015969
19:24:12|0.0015969
19:24:14|0.0015969
19:24:14|0.0015976
19:24:15|0.0015976
19:24:17|0.0015976
19:24:18|0.0015955
19:24:19|0.0015953
19:24:20|0.0015953
19:24:21|0.0015953
19:24:22|0.0015958
19:24:24|0.0015958
19:24:25|0.0015958
19:24:26|0.0015967
19:24:27|0.0015969
19:24:28|0.0015969
19:24:28|0.0015969
19:24:30|0.0015969
19:24:31|0.0015963
19:24:31|0.0015957
19:24:33|0.0015957
19:24:34|0.0015957
19:24:35|0.0015957
19:24:36|0.0015959
19:24:37|0.0015959
19:24:39|0.0015953
19:24:40|0.0015953
19:24:40|0.001595
19:24:42|0.001594
19:24:43|0.001594
19:24:44|0.0015948
19:24:46|0.0015948
19:24:46|0.0015949
19:24:47|0.0015949
19:24:48|0.0015949
19:24:49|0.0015949
19:24:50|0.0015948
19:24:52|0.0015948
19:24:52|0.001595
19:24:54|0.0015949
19:24:54|0.0015949
19:24:56|0.0015933
19:24:57|0.0015933
19:24:58|0.0015932
19:24:59|0.0015932
19:25:00|0.0015927
19:25:01|0.0015925
19:25:02|0.0015925
19:25:03|0.0015944
19:25:04|0.001594
19:25:05|0.0015939
19:25:06|0.0015939
19:25:07|0.0015933
19:25:08|0.0015937
19:25:09|0.0015937
19:25:10|0.0015939
19:25:11|0.0015939
19:25:12|0.0015939
19:25:13|0.0015939
19:25:14|0.0015939
19:25:15|0.0015956
19:25:16|0.0015953
19:25:18|0.0015962
19:25:18|0.0015955
19:25:19|0.001596
19:25:20|0.001596
19:25:21|0.0015966
19:25:22|0.0015967
19:25:24|0.0015967
19:25:25|0.0015974
19:25:27|0.0015974
19:25:27|0.0015974
19:25:29|0.0015974
19:25:30|0.0015975
19:25:31|0.0015981
19:25:31|0.0015981
19:25:32|0.0015981
19:25:34|0.0015981
19:25:34|0.0015984
19:25:36|0.0015988
19:25:37|0.0015988
19:25:38|0.0015992
19:25:39|0.0015991
19:25:40|0.0015991
19:25:41|0.0015991
19:25:43|0.0015991
19:25:44|0.0015991
19:25:45|0.0015991
19:25:47|0.0015991
19:25:48|0.0015988
19:25:48|0.0015988
19:25:49|0.001598
19:25:50|0.001598
19:25:51|0.0015977
19:25:52|0.0015977
19:25:53|0.0015977
19:25:55|0.0015977
19:25:56|0.0015982
19:25:56|0.0015982
19:25:58|0.0015985
19:25:59|0.0015987
19:26:00|0.0015987
19:26:01|0.0015981
19:26:02|0.0015988
19:26:03|0.0015983
19:26:04|0.0015983
19:26:05|0.0015983
19:26:06|0.0015993
19:26:07|0.0015981
19:26:08|0.0015973
19:26:09|0.0015978
19:26:10|0.0015978
19:26:11|0.0015983
19:26:12|0.0015975
19:26:13|0.0015965
19:26:14|0.0015965
19:26:15|0.0015973
19:26:16|0.0015973
19:26:17|0.0015973
19:26:18|0.0015982
19:26:19|0.0015987
19:26:20|0.0015986
19:26:21|0.0015986
19:26:22|0.0015985
19:26:23|0.0015991
19:26:24|0.0015991
19:26:26|0.0015985
19:26:26|0.0015991
19:26:28|0.0015993
19:26:29|0.0015993
19:26:31|0.0015991
19:26:32|0.0015991
19:26:32|0.001599
19:26:34|0.0015993
19:26:34|0.0015993
19:26:36|0.0015993
19:26:37|0.0015999
19:26:38|0.0016005
19:26:39|0.0016005
19:26:40|0.0016005
19:26:41|0.0016005
19:26:42|0.0016005
19:26:43|0.0016012
19:26:44|0.0016012
19:26:45|0.0016021
19:26:46|0.0016022
19:26:47|0.0016022
19:26:48|0.0016022
19:26:49|0.0016022
19:26:50|0.0016022
19:26:51|0.0016022
19:26:52|0.0016022
19:26:53|0.0016022
19:26:54|0.0016022
19:26:55|0.0016022
19:26:57|0.0016022
19:26:57|0.0016022
19:26:59|0.0016022
19:27:00|0.0016022
19:27:01|0.001602
19:27:03|0.0016005
19:27:03|0.0016005
19:27:04|0.0016005
19:27:05|0.0016028
19:27:07|0.0016028
19:27:07|0.001603
19:27:08|0.0016029
19:27:09|0.0016029
19:27:11|0.0016029
19:27:11|0.0016025
19:27:12|0.0016025
19:27:13|0.0016025
19:27:14|0.0016029
19:27:15|0.0016029
19:27:16|0.0016029
19:27:17|0.0016029
19:27:19|0.0016029
19:27:19|0.0016029
19:27:21|0.0016029
19:27:22|0.0016035
19:27:22|0.0016037
19:27:23|0.0016037
19:27:24|0.0016038
19:27:26|0.0016037
19:27:28|0.0016037
19:27:29|0.0016037
19:27:31|0.0016037
19:27:32|0.0016035
19:27:33|0.0016034
19:27:34|0.0016038
19:27:35|0.0016038
19:27:35|0.0016038
19:27:36|0.0016038
19:27:37|0.0016038
19:27:38|0.0016037
19:27:39|0.0016038
19:27:40|0.0016037
19:27:42|0.0016037
19:27:42|0.0016031
19:27:43|0.0016031
19:27:45|0.0016031
19:27:45|0.0016033
19:27:47|0.0016046
19:27:48|0.0016046
19:27:49|0.0016037
19:27:49|0.0016037
19:27:50|0.0016037
19:27:51|0.0016037
19:27:52|0.0016037
19:27:54|0.0016037
19:27:55|0.0016037
19:27:55|0.0016037
19:27:57|0.0016037
19:27:58|0.0016037
19:27:58|0.0016037
19:28:00|0.0016037
19:28:00|0.0016037
19:28:02|0.0016037
19:28:03|0.0016037
19:28:04|0.0016037
19:28:05|0.0016037
19:28:05|0.0016041
19:28:07|0.0016047
19:28:08|0.0016039
19:28:08|0.0016039
19:28:10|0.0016046
19:28:11|0.0016046
19:28:11|0.0016046
19:28:12|0.0016046
19:28:14|0.0016046
19:28:15|0.0016046
19:28:16|0.0016046
19:28:16|0.0016046
19:28:18|0.0016041
19:28:18|0.0016041
19:28:20|0.0016041
19:28:20|0.0016041
19:28:21|0.0016041
19:28:23|0.0016045
19:28:24|0.0016047
19:28:25|0.0016047
19:28:26|0.0016047
19:28:28|0.0016042
19:28:29|0.0016042
19:28:29|0.0016042
19:28:30|0.0016044
19:28:31|0.0016045
19:28:32|0.0016047
19:28:33|0.0016042
19:28:35|0.0016042
19:28:35|0.0016042
19:28:37|0.0016042
19:28:37|0.0016042
19:28:39|0.0016042
19:28:39|0.0016032
19:28:40|0.0016032
19:28:41|0.0016032
19:28:42|0.001603
19:28:44|0.0016031
19:28:45|0.0016036
19:28:45|0.0016038
19:28:47|0.0016045
19:28:48|0.0016049
19:28:49|0.0016049
19:28:50|0.0016049
19:28:51|0.0016053
19:28:52|0.0016053
19:28:53|0.0016053
19:28:54|0.0016055
19:28:54|0.0016055
19:28:56|0.0016055
19:28:57|0.0016055
19:28:57|0.0016055
19:28:59|0.0016055
19:29:00|0.0016055
19:29:01|0.0016049
19:29:02|0.0016049
19:29:03|0.0016045
19:29:04|0.0016045
19:29:05|0.0016045
19:29:06|0.0016045
19:29:07|0.0016045
19:29:08|0.0016045
19:29:09|0.0016047
19:29:10|0.0016047
19:29:11|0.0016047
19:29:13|0.0016047
19:29:13|0.0016048
19:29:14|0.0016051
19:29:15|0.0016051
19:29:17|0.0016055
19:29:18|0.0016055
19:29:19|0.0016063
19:29:20|0.0016063
19:29:21|0.0016063
19:29:22|0.0016063
19:29:23|0.0016063
19:29:24|0.0016074
19:29:25|0.0016064
19:29:26|0.0016064
19:29:27|0.0016058
19:29:29|0.0016058
19:29:30|0.0016058
19:29:30|0.0016058
19:29:32|0.001606
19:29:33|0.001606
19:29:34|0.001606
19:29:35|0.0016059
19:29:36|0.0016059
19:29:37|0.0016059
19:29:38|0.0016059
19:29:39|0.0016059
19:29:40|0.0016059
19:29:42|0.0016059
19:29:43|0.0016066
19:29:44|0.0016066
19:29:45|0.0016066
19:29:46|0.0016073
19:29:47|0.0016073
19:29:48|0.0016073
19:29:50|0.0016073
19:29:50|0.0016062
19:29:51|0.001606
19:29:52|0.0016067
19:29:53|0.0016072
19:29:55|0.0016072
19:29:55|0.0016072
19:29:56|0.0016086
19:29:57|0.0016088
19:29:58|0.0016088
19:29:59|0.0016094
19:30:00|0.0016094
19:30:02|0.0016086
19:30:03|0.0016085
19:30:04|0.0016085
19:30:05|0.0016084
19:30:06|0.0016084
19:30:07|0.0016079
19:30:08|0.0016069
19:30:09|0.0016056
19:30:10|0.0016059
19:30:11|0.0016048
19:30:12|0.0016046
19:30:13|0.0016041
19:30:14|0.0016046
19:30:15|0.0016046
19:30:16|0.0016052
19:30:17|0.0016057
19:30:18|0.0016057
19:30:19|0.0016058
19:30:20|0.0016065
19:30:21|0.0016065
19:30:22|0.0016065
19:30:23|0.0016065
19:30:24|0.0016065
19:30:25|0.0016069
19:30:26|0.0016069
19:30:27|0.0016069
19:30:28|0.001607
19:30:29|0.0016081
19:30:31|0.0016081
19:30:32|0.0016089
19:30:33|0.0016089
19:30:35|0.0016091
19:30:36|0.001609
19:30:37|0.001609
19:30:38|0.0016075
19:30:39|0.0016075
19:30:40|0.0016068
19:30:41|0.0016068
19:30:42|0.0016058
19:30:43|0.0016058
19:30:45|0.0016048
19:30:45|0.0016045
19:30:46|0.0016035
19:30:47|0.0016025
19:30:49|0.0016024
19:30:49|0.0016024
19:30:50|0.0016014
19:30:51|0.0016014
19:30:52|0.0016014
19:30:54|0.0016014
19:30:54|0.0016007
19:30:55|0.0016011
19:30:56|0.0016011
19:30:57|0.0016011
19:30:59|0.0016005
19:31:00|0.0016001
19:31:01|0.0016001
19:31:02|0.0016002
19:31:03|0.0016007
19:31:03|0.0016005
19:31:05|0.0016005
19:31:06|0.0016005
19:31:06|0.0016005
19:31:08|0.0016023
19:31:08|0.0016023
19:31:10|0.0016018
19:31:11|0.0016018
19:31:12|0.0016018
19:31:13|0.0016018
19:31:13|0.0016018
19:31:15|0.0016018
19:31:15|0.0016024
19:31:17|0.0016024
19:31:17|0.0016024
19:31:19|0.0016023
19:31:20|0.0016023
19:31:21|0.0016023
19:31:21|0.0016023
19:31:22|0.0016023
19:31:23|0.0016023
19:31:25|0.0016032
19:31:26|0.0016032
19:31:27|0.0016058
19:31:28|0.0016054
19:31:29|0.0016067
19:31:30|0.001608
19:31:32|0.0016085
19:31:34|0.0016093
19:31:34|0.0016091
19:31:36|0.0016096
19:31:37|0.0016096
19:31:38|0.00161
19:31:39|0.0016092
19:31:40|0.0016098
19:31:40|0.0016098
19:31:42|0.0016104
19:31:43|0.0016097
19:31:44|0.0016093
19:31:46|0.0016087
19:31:46|0.0016091
19:31:47|0.0016091
19:31:48|0.0016093
19:31:49|0.0016093
19:31:51|0.0016106
19:31:52|0.0016098
19:31:52|0.0016081
19:31:53|0.0016081
19:31:55|0.0016069
19:31:55|0.001607
19:31:56|0.0016066
19:31:57|0.0016067
19:31:58|0.0016067
19:32:00|0.0016072
19:32:00|0.0016072
19:32:02|0.0016063
19:32:02|0.0016063
19:32:03|0.0016063
19:32:04|0.0016063
19:32:06|0.001607
19:32:06|0.0016078
19:32:07|0.0016067
19:32:08|0.0016059
19:32:09|0.0016052
19:32:10|0.0016052
19:32:11|0.0016052
19:32:12|0.0016059
19:32:13|0.0016059
19:32:15|0.0016059
19:32:16|0.0016059
19:32:17|0.0016062
19:32:18|0.0016062
19:32:18|0.0016061
19:32:19|0.0016061
19:32:21|0.0016044
19:32:22|0.0016044
19:32:22|0.0016044
19:32:24|0.0016044
19:32:25|0.0016044
19:32:25|0.0016044
19:32:27|0.0016044
19:32:27|0.0016046
19:32:29|0.001605
19:32:29|0.0016056
19:32:32|0.0016041
19:32:33|0.0016055
19:32:35|0.0016046
19:32:35|0.0016039
19:32:36|0.0016023
19:32:37|0.0016035
19:32:39|0.0016035
19:32:39|0.0016022
19:32:41|0.0016025
19:32:42|0.0016025
19:32:43|0.0016025
19:32:44|0.0016007
19:32:44|0.0016013
19:32:46|0.0016013
19:32:47|0.0016005
19:32:48|0.0016014
19:32:48|0.0016012
19:32:50|0.0016014
19:32:51|0.0016016
19:32:52|0.0016016
19:32:52|0.0016013
19:32:54|0.0016013
19:32:54|0.0016013
19:32:55|0.0016013
19:32:57|0.0016013
19:32:58|0.0016013
19:32:59|0.0016013
19:33:00|0.0016013
19:33:02|0.0016013
19:33:03|0.0016014
19:33:04|0.0016014
19:33:05|0.0016013
19:33:06|0.0016013
19:33:07|0.0016013
19:33:08|0.0015997
19:33:09|0.0015997
19:33:10|0.0016003
19:33:11|0.0016003
19:33:12|0.0016014
19:33:13|0.0016014
19:33:14|0.0016018
19:33:15|0.0016018
19:33:16|0.0016018
19:33:17|0.0016028
19:33:18|0.0016015
19:33:19|0.0016009
19:33:20|0.0016003
19:33:21|0.0016013
19:33:22|0.001601
19:33:23|0.001601
19:33:24|0.0016011
19:33:25|0.0015999
19:33:26|0.0016002
19:33:27|0.0016005
19:33:28|0.0016005
19:33:29|0.0016005
19:33:30|0.0015999
19:33:31|0.0015999
19:33:32|0.0015999
19:33:34|0.0015994
19:33:35|0.0015994
19:33:35|0.0015983
19:33:37|0.0015983
19:33:38|0.001599
19:33:40|0.0015983
19:33:41|0.0015985
19:33:42|0.0015985
19:33:43|0.0015985
19:33:44|0.0015985
19:33:45|0.0015985
19:33:46|0.0015985
19:33:47|0.0015978
19:33:48|0.0015978
19:33:49|0.0015978
19:33:50|0.0015978
19:33:51|0.0015987
19:33:53|0.0015987
19:33:53|0.0015987
19:33:54|0.0015987
19:33:56|0.0015975
19:33:56|0.0015975
19:33:58|0.0015975
19:33:58|0.0015975
19:34:00|0.0015975
19:34:00|0.0015975
19:34:02|0.0015979
19:34:02|0.0015979
19:34:04|0.0015979
19:34:04|0.001598
19:34:06|0.001598
19:34:07|0.001598
19:34:08|0.0015976
19:34:09|0.0015976
19:34:10|0.001597
19:34:10|0.001597
19:34:12|0.0015968
19:34:13|0.0015967
19:34:14|0.0015968
19:34:15|0.0015971
19:34:16|0.0015971
19:34:17|0.0015971
19:34:18|0.0015976
19:34:19|0.001598
19:34:20|0.001598
19:34:21|0.001598
19:34:22|0.001598
19:34:23|0.001598
19:34:24|0.001598
19:34:25|0.001598
19:34:26|0.001598
19:34:27|0.001598
19:34:28|0.001598
19:34:29|0.0015981
19:34:30|0.0015981
19:34:31|0.0015981
19:34:32|0.0015998
19:34:34|0.0015998
19:34:35|0.0015998
19:34:36|0.0015998
19:34:40|0.0015995
19:34:42|0.0015995
19:34:42|0.0015979
19:34:44|0.0015979
19:34:44|0.0015979
19:34:46|0.0015979
19:34:47|0.0015979
19:34:47|0.0015979
19:34:48|0.0015979
19:34:50|0.0015979
19:34:51|0.0015979
19:34:51|0.0015979
19:34:53|0.0015979
19:34:54|0.0015979
19:34:54|0.0015989
19:34:55|0.0015991
19:34:57|0.0015991
19:34:58|0.0015991
19:34:59|0.0015991
19:34:59|0.0015991
19:35:01|0.0015991
19:35:01|0.0015991
19:35:03|0.0015991
19:35:04|0.0015991
19:35:05|0.0015986
19:35:06|0.0015979
19:35:06|0.0015979
19:35:08|0.0015979
19:35:09|0.0015979
19:35:10|0.0015979
19:35:11|0.0015979
19:35:12|0.0015979
19:35:13|0.0015979
19:35:14|0.0015979
19:35:15|0.0015986
19:35:16|0.0015989
19:35:17|0.0015986
19:35:18|0.001598
19:35:19|0.0015976
19:35:20|0.0015976
19:35:21|0.0015976
19:35:22|0.0015976
19:35:23|0.0015976
19:35:25|0.0015976
19:35:26|0.0015966
19:35:26|0.0015966
19:35:27|0.0015966
19:35:28|0.0015959
19:35:29|0.0015965
19:35:31|0.0015966
19:35:31|0.0015972
19:35:33|0.0015967
19:35:34|0.001598
19:35:36|0.0015977
19:35:37|0.0015977
19:35:39|0.0015975
19:35:39|0.0015976
19:35:40|0.0015976
19:35:42|0.0015976
19:35:43|0.0015976
19:35:44|0.0015973
19:35:45|0.0015973
19:35:45|0.001597
19:35:47|0.001597
19:35:48|0.0015966
19:35:49|0.0015966
19:35:50|0.0015968
19:35:50|0.0015964
19:35:51|0.0015968
19:35:53|0.0015973
19:35:53|0.0015973
19:35:54|0.001598
19:35:55|0.0015973
19:35:56|0.001598
19:35:58|0.0015976
19:35:59|0.0015976
19:36:00|0.0015976
19:36:01|0.0015978
19:36:02|0.0015978
19:36:03|0.0015978
19:36:04|0.0015978
19:36:05|0.0015977
19:36:06|0.0015975
19:36:07|0.0015975
19:36:08|0.0015968
19:36:09|0.0015965
19:36:10|0.0015977
19:36:11|0.0015972
19:36:12|0.0015957
19:36:13|0.0015958
19:36:15|0.0015959
19:36:15|0.0015958
19:36:17|0.0015962
19:36:17|0.0015962
19:36:18|0.0015962
19:36:19|0.0015962
19:36:20|0.0015963
19:36:22|0.0015963
19:36:23|0.0015959
19:36:23|0.001596
19:36:25|0.0015963
19:36:25|0.0015963
19:36:26|0.0015963
19:36:28|0.0015972
19:36:28|0.0015963
19:36:30|0.0015963
19:36:30|0.0015963
19:36:31|0.0015963
19:36:33|0.0015963
19:36:33|0.0015963
19:36:36|0.0015963
19:36:36|0.0015963
19:36:38|0.0015963
19:36:39|0.0015962
19:36:40|0.0015962
19:36:41|0.0015962
19:36:42|0.0015962
19:36:43|0.0015962
19:36:44|0.0015966
19:36:45|0.0015966
19:36:46|0.0015966
19:36:47|0.0015966
19:36:48|0.0015973
19:36:49|0.001598
19:36:50|0.001598
19:36:51|0.001598
19:36:53|0.0015979
19:36:54|0.0015978
19:36:54|0.0015978
19:36:55|0.0015978
19:36:57|0.0015979
19:36:58|0.0015979
19:36:58|0.0015979
19:36:59|0.0015976
19:37:00|0.0015973
19:37:02|0.0015978
19:37:03|0.0015978
19:37:04|0.0015978
19:37:05|0.0015971
19:37:06|0.0015971
19:37:07|0.0015973
19:37:08|0.0015968
19:37:09|0.0015968
19:37:10|0.0015968
19:37:11|0.0015968
19:37:12|0.0015968
19:37:13|0.0015968
19:37:15|0.0015988
19:37:16|0.0015979
19:37:17|0.0015979
19:37:18|0.0015979
19:37:19|0.0015979
19:37:20|0.0015977
19:37:21|0.0015977
19:37:21|0.0015973
19:37:22|0.0015974
19:37:23|0.0015974
19:37:24|0.0015979
19:37:26|0.0015986
19:37:27|0.0015985
19:37:29|0.0015985
19:37:30|0.0015985
19:37:30|0.0016
19:37:32|0.0015985
19:37:32|0.001599
19:37:33|0.001599
19:37:35|0.001599
19:37:36|0.001599
19:37:38|0.0015981
19:37:38|0.0015981
19:37:39|0.0015978
19:37:41|0.001598
19:37:42|0.001598
19:37:43|0.001598
19:37:44|0.001598
19:37:45|0.001598
19:37:46|0.0015984
19:37:47|0.0015984
19:37:48|0.0015984
19:37:49|0.0015984
19:37:50|0.0015984
19:37:51|0.0015982
19:37:52|0.0015982
19:37:53|0.0015978
19:37:55|0.0015978
19:37:55|0.0015978
19:37:57|0.0015978
19:37:57|0.0015978
19:37:58|0.0015978
19:37:59|0.0015978
19:38:01|0.0015978
19:38:02|0.0015975
19:38:02|0.0015975
19:38:04|0.0015966
19:38:04|0.0015959
19:38:05|0.0015968
19:38:07|0.0015963
19:38:08|0.0015963
19:38:08|0.0015963
19:38:09|0.0015968
19:38:10|0.0015965
19:38:11|0.0015965
19:38:13|0.0015961
19:38:14|0.0015961
19:38:15|0.0015956
19:38:15|0.0015956
19:38:17|0.0015956
19:38:18|0.0015959
19:38:19|0.001596
19:38:20|0.0015958
19:38:21|0.0015958
19:38:22|0.0015958
19:38:22|0.0015958
19:38:24|0.0015958
19:38:26|0.0015966
19:38:27|0.0015958
19:38:28|0.0015956
19:38:29|0.0015954
19:38:29|0.0015954
19:38:31|0.0015954
19:38:32|0.0015949
19:38:33|0.0015951
19:38:34|0.0015957
19:38:35|0.0015957
19:38:36|0.0015957
19:38:38|0.0015955
19:38:38|0.0015955
19:38:40|0.0015955
19:38:41|0.0015953
19:38:41|0.0015953
19:38:43|0.0015953
19:38:44|0.0015958
19:38:45|0.0015951
19:38:46|0.0015953
19:38:47|0.0015953
19:38:47|0.0015953
19:38:49|0.0015953
19:38:49|0.0015953
19:38:51|0.0015949
19:38:52|0.0015949
19:38:53|0.0015949
19:38:53|0.0015949
19:38:55|0.0015953
19:38:56|0.0015953
19:38:57|0.0015959
19:38:58|0.0015957
19:38:59|0.0015955
19:39:00|0.0015955
19:39:01|0.0015955
19:39:02|0.0015968
19:39:03|0.0015978
19:39:04|0.0015976
19:39:05|0.0015977
19:39:07|0.0015961
19:39:07|0.0015961
19:39:08|0.0015977
19:39:09|0.0015984
19:39:11|0.0015978
19:39:12|0.0015978
19:39:12|0.0015978
19:39:13|0.0015978
19:39:14|0.0015987
19:39:15|0.0015987
19:39:16|0.0015987
19:39:18|0.0015988
19:39:19|0.0015988
19:39:20|0.0015988
19:39:20|0.0015988
19:39:21|0.0015988
19:39:22|0.0015987
19:39:24|0.0015987
19:39:24|0.0015987
19:39:25|0.0015987
19:39:26|0.0015987
19:39:28|0.0015987
19:39:28|0.0015987
19:39:29|0.0015987
19:39:30|0.0015987
19:39:31|0.0015987
19:39:32|0.0015987
19:39:33|0.0015987
19:39:35|0.0015987
19:39:36|0.0015987
19:39:37|0.0015987
19:39:39|0.0015987
19:39:39|0.0015987
19:39:41|0.0015987
19:39:42|0.0015987
19:39:44|0.0015992
19:39:45|0.0015988
19:39:45|0.0015988
19:39:46|0.0015988
19:39:47|0.0015981
19:39:49|0.0015981
19:39:50|0.0015981
19:39:50|0.0015981
19:39:52|0.0015981
19:39:52|0.0015979
19:39:53|0.0015979
19:39:54|0.0015979
19:39:55|0.0015979
19:39:57|0.0015979
19:39:58|0.0015979
19:39:59|0.0015979
19:40:00|0.0015979
19:40:01|0.0015982
19:40:02|0.0015982
19:40:03|0.0015975
19:40:04|0.0015965
19:40:05|0.0015954
19:40:06|0.0015954
19:40:07|0.0015954
19:40:08|0.0015961
19:40:09|0.0015961
19:40:10|0.0015961
19:40:11|0.0015961
19:40:12|0.0015974
19:40:14|0.0015968
19:40:14|0.0015968
19:40:15|0.0015968
19:40:16|0.0015968
19:40:17|0.0015973
19:40:18|0.0015973
19:40:19|0.0015968
19:40:20|0.0015968
19:40:22|0.0015967
19:40:22|0.0015967
19:40:24|0.0015958
19:40:24|0.0015958
19:40:25|0.0015958
19:40:26|0.0015958
19:40:27|0.0015963
19:40:28|0.0015963
19:40:29|0.0015974
19:40:30|0.0015974
19:40:31|0.0015973
19:40:33|0.0015965
19:40:33|0.0015965
19:40:34|0.0015965
19:40:35|0.0015967
19:40:37|0.0015967
19:40:37|0.0015967
19:40:39|0.0015969
19:40:41|0.0015969
19:40:42|0.0015969
19:40:43|0.0015969
19:40:44|0.0015969
19:40:45|0.0015961
19:40:46|0.001597
19:40:47|0.0015964
19:40:49|0.0015964
19:40:50|0.0015964
19:40:51|0.0015964
19:40:52|0.0015964
19:40:52|0.001597
19:40:54|0.001597
19:40:54|0.0015974
19:40:56|0.0015974
19:40:57|0.0015974
19:40:57|0.0015974
19:40:59|0.0015974
19:40:59|0.0015959
19:41:01|0.0015958
19:41:01|0.0015968
19:41:03|0.0015971
19:41:04|0.0015983
19:41:05|0.0015992
19:41:06|0.0016008
19:41:07|0.0016017
19:41:08|0.0016027
19:41:09|0.0016027
19:41:10|0.0016015
19:41:11|0.0016021
19:41:12|0.001601
19:41:13|0.0016007
19:41:14|0.0016007
19:41:15|0.0016009
19:41:16|0.0016009
19:41:17|0.0016009
19:41:18|0.0016012
19:41:19|0.0016006
19:41:20|0.0016007
19:41:21|0.0016007
19:41:22|0.0016007
19:41:23|0.0015999
19:41:24|0.0015999
19:41:25|0.0015999
19:41:26|0.0016008
19:41:27|0.0016008
19:41:28|0.0016008
19:41:29|0.0016008
19:41:30|0.001601
19:41:31|0.0015993
19:41:32|0.0016015
19:41:33|0.0016015
19:41:34|0.0016015
19:41:35|0.0016015
19:41:36|0.0016015
19:41:37|0.0016015
19:41:38|0.0016005
19:41:39|0.0016005
19:41:41|0.0015985
19:41:42|0.0015987
19:41:44|0.0015987
19:41:45|0.001599
19:41:46|0.001599
19:41:46|0.001599
19:41:47|0.001599
19:41:49|0.001599
19:41:50|0.0015997
19:41:51|0.0016006
19:41:52|0.0016006
19:41:53|0.0016006
19:41:54|0.0016006
19:41:55|0.0016006
19:41:56|0.0016006
19:41:57|0.0016006
19:41:58|0.0016006
19:41:59|0.0016006
19:42:00|0.0016006
19:42:01|0.0016006
19:42:03|0.0016006
19:42:04|0.0015987
19:42:04|0.0015975
19:42:05|0.0015975
19:42:06|0.0015944
19:42:07|0.0015958
19:42:09|0.0015958
19:42:09|0.0015958
19:42:10|0.0015958
19:42:11|0.0015958
19:42:12|0.0015953
19:42:14|0.0015953
19:42:14|0.0015953
19:42:15|0.0015953
19:42:16|0.0015958
19:42:17|0.0015959
19:42:18|0.0015959
19:42:19|0.0015959
19:42:20|0.0015959
19:42:22|0.0015954
19:42:23|0.0015962
19:42:23|0.0015964
19:42:24|0.0015966
19:42:25|0.0015966
19:42:26|0.0015966
19:42:27|0.0015948
19:42:28|0.0015952
19:42:30|0.0015947
19:42:30|0.0015947
19:42:32|0.0015947
19:42:33|0.0015947
19:42:34|0.0015947
19:42:35|0.0015947
19:42:36|0.0015947
19:42:37|0.0015947
19:42:38|0.0015944
19:42:39|0.0015944
19:42:40|0.0015944
19:42:42|0.0015958
19:42:43|0.0015958
19:42:44|0.0015958
19:42:45|0.0015968
19:42:46|0.0015968
19:42:47|0.0015968
19:42:48|0.0015968
19:42:49|0.0015968
19:42:50|0.0015968
19:42:51|0.0015968
19:42:52|0.0015968
19:42:53|0.0015954
19:42:54|0.0015954
19:42:55|0.0015954
19:42:56|0.0015954
19:42:57|0.001595
19:42:58|0.001595
19:42:59|0.001595
19:43:00|0.001595
19:43:01|0.0015949
19:43:02|0.0015949
19:43:03|0.0015949
19:43:04|0.0015949
19:43:05|0.001594
19:43:08|0.001594
19:43:09|0.0015932
19:43:10|0.0015931
19:43:11|0.0015931
19:43:12|0.0015918
19:43:13|0.0015928
19:43:14|0.0015941
19:43:15|0.0015941
19:43:16|0.0015941
19:43:17|0.0015941
19:43:18|0.0015941
19:43:19|0.0015939
19:43:20|0.0015934
19:43:21|0.0015934
19:43:22|0.0015939
19:43:23|0.0015932
19:43:24|0.0015931
19:43:25|0.0015931
19:43:26|0.0015931
19:43:28|0.0015936
19:43:28|0.0015936
19:43:29|0.0015936
19:43:31|0.0015935
19:43:32|0.0015935
19:43:32|0.0015935
19:43:33|0.0015935
19:43:34|0.0015935
19:43:36|0.0015935
19:43:37|0.0015935
19:43:37|0.0015936
19:43:39|0.0015934
19:43:40|0.0015934
19:43:41|0.001594
19:43:43|0.001594
19:43:44|0.001594
19:43:45|0.001594
19:43:46|0.001594
19:43:48|0.0015938
19:43:49|0.0015938
19:43:50|0.0015938
19:43:51|0.0015935
19:43:51|0.0015936
19:43:54|0.0015933
19:43:55|0.0015933
19:43:56|0.0015933
19:43:57|0.0015933
19:43:58|0.0015931
19:43:58|0.0015931
19:44:00|0.0015931
19:44:01|0.0015917
19:44:02|0.0015911
19:44:03|0.001592
19:44:04|0.001592
19:44:05|0.001591
19:44:06|0.001591
19:44:07|0.001591
19:44:08|0.001593
19:44:09|0.001593
19:44:11|0.001593
19:44:12|0.001593
19:44:12|0.001593
19:44:14|0.0015933
19:44:15|0.0015934
19:44:15|0.0015934
19:44:17|0.0015943
19:44:17|0.001595
19:44:18|0.001595
19:44:19|0.001595
19:44:21|0.0015947
19:44:21|0.0015937
19:44:23|0.0015934
19:44:23|0.0015938
19:44:24|0.0015933
19:44:25|0.0015933
19:44:27|0.0015933
19:44:27|0.0015933
19:44:28|0.0015942
19:44:29|0.0015942
19:44:30|0.0015945
19:44:32|0.0015952
19:44:32|0.0015954
19:44:33|0.0015954
19:44:34|0.0015947
19:44:35|0.0015947
19:44:37|0.0015947
19:44:38|0.0015947
19:44:39|0.0015947
19:44:40|0.0015947
19:44:40|0.0015954
19:44:41|0.001595
19:44:44|0.0015954
19:44:46|0.001596
19:44:46|0.0015963
19:44:47|0.0015963
19:44:49|0.0015967
19:44:50|0.001596
19:44:51|0.001596
19:44:52|0.0015973
19:44:53|0.0015963
19:44:55|0.0015963
19:44:56|0.0015963
19:44:57|0.0015967
19:44:58|0.0015971
19:45:00|0.0015971
19:45:00|0.0015971
19:45:02|0.0015973
19:45:02|0.0015967
19:45:04|0.0015985
19:45:05|0.0015978
19:45:05|0.0015983
19:45:06|0.0015974
19:45:07|0.0015964
19:45:08|0.001597
19:45:09|0.001597
19:45:11|0.001597
19:45:12|0.0015981
19:45:13|0.0015981
19:45:15|0.0015981
19:45:15|0.0015981
19:45:16|0.0015981
19:45:17|0.0015975
19:45:18|0.0015975
19:45:19|0.0015975
19:45:20|0.0015975
19:45:21|0.0015975
19:45:22|0.0015975
19:45:23|0.0015975
19:45:25|0.0015975
19:45:25|0.0015975
19:45:27|0.0015975
19:45:27|0.0015981
19:45:28|0.0015981
19:45:29|0.0015981
19:45:30|0.0015981
19:45:31|0.0015969
19:45:32|0.0015969
19:45:33|0.0015969
19:45:34|0.0015969
19:45:35|0.0015969
19:45:37|0.0015969
19:45:38|0.0015969
19:45:38|0.0015969
19:45:39|0.0015969
19:45:41|0.0015969
19:45:41|0.0015969
19:45:42|0.0015969
19:45:44|0.0015971
19:45:45|0.0015971
19:45:47|0.0015971
19:45:47|0.0015971
19:45:50|0.0015971
19:45:51|0.0015964
19:45:51|0.0015964
19:45:53|0.0015964
19:45:54|0.0015965
19:45:55|0.0015965
19:45:56|0.0015965
19:45:58|0.0015965
19:45:58|0.0015965
19:45:59|0.0015965
19:46:00|0.0015965
19:46:01|0.001596
19:46:02|0.001596
19:46:04|0.0015961
19:46:06|0.0015956
19:46:07|0.0015951
19:46:08|0.0015951
19:46:08|0.0015953
19:46:09|0.001595
19:46:10|0.0015951
19:46:12|0.0015935
19:46:12|0.0015939
19:46:14|0.0015939
19:46:14|0.0015943
19:46:16|0.0015943
19:46:16|0.0015943
19:46:17|0.0015943
19:46:19|0.0015943
19:46:19|0.0015942
19:46:21|0.0015942
19:46:21|0.0015945
19:46:23|0.001594
19:46:24|0.001594
19:46:24|0.0015953
19:46:26|0.001595
19:46:27|0.0015966
19:46:28|0.0015966
19:46:28|0.001596
19:46:30|0.001596
19:46:30|0.001596
19:46:32|0.001596
19:46:33|0.001596
19:46:34|0.001596
19:46:35|0.001596
19:46:35|0.001596
19:46:36|0.001596
19:46:37|0.001596
19:46:39|0.001596
19:46:40|0.001596
19:46:41|0.001596
19:46:41|0.001598
19:46:43|0.001598
19:46:44|0.001598
19:46:46|0.001598
19:46:46|0.001598
19:46:48|0.001598
19:46:48|0.001597
19:46:50|0.001597
19:46:51|0.001597
19:46:52|0.001597
19:46:53|0.001597
19:46:54|0.0015992
19:46:56|0.0015992
19:46:56|0.001599
19:46:58|0.0015989
19:46:58|0.0015989
19:46:59|0.0015989
19:47:01|0.001599
19:47:01|0.0015987
19:47:02|0.0015976
19:47:03|0.0015976
19:47:05|0.0015976
19:47:06|0.0015976
19:47:07|0.0015976
19:47:08|0.0015976
19:47:09|0.0015976
19:47:09|0.0015976
19:47:10|0.0015978
19:47:11|0.0015978
19:47:13|0.0015976
19:47:13|0.0015976
19:47:14|0.001598
19:47:16|0.001598
19:47:17|0.001598
19:47:18|0.0015977
19:47:18|0.0015973
19:47:20|0.0015977
19:47:22|0.0015977
19:47:23|0.0015977
19:47:23|0.0015978
19:47:25|0.0015987
19:47:25|0.0015981
19:47:26|0.0015981
19:47:28|0.0015981
19:47:28|0.0015981
19:47:29|0.0015976
19:47:30|0.0015976
19:47:31|0.0015976
19:47:33|0.0015976
19:47:34|0.0015976
19:47:35|0.0015976
19:47:36|0.0015976
19:47:36|0.0015982
19:47:37|0.0015982
19:47:39|0.0015982
19:47:39|0.0015982
19:47:41|0.0015982
19:47:42|0.0015982
19:47:43|0.0015974
19:47:43|0.0015974
19:47:45|0.0015974
19:47:46|0.0015974
19:47:46|0.0015974
19:47:48|0.0015974
19:47:49|0.0015974
19:47:50|0.0015977
19:47:51|0.0015977
19:47:52|0.0015977
19:47:53|0.0015977
19:47:54|0.0015977
19:47:56|0.0015977
19:47:56|0.0015977
19:47:57|0.0015977
19:47:58|0.0015977
19:47:59|0.0015977
19:48:00|0.0015977
19:48:01|0.0015977
19:48:02|0.0015977
19:48:03|0.0015974
19:48:04|0.0015971
19:48:06|0.0015968
19:48:07|0.0015975
19:48:08|0.0015985
19:48:09|0.0015985
19:48:09|0.0015985
19:48:10|0.0015983
19:48:12|0.0015975
19:48:12|0.0015975
19:48:13|0.0015975
19:48:15|0.0015976
19:48:15|0.0015976
19:48:16|0.0015976
19:48:18|0.0015976
19:48:18|0.0015976
19:48:19|0.0015976
19:48:20|0.0015976
19:48:22|0.0015976
19:48:23|0.0015976
19:48:23|0.0015976
19:48:25|0.0015979
19:48:26|0.0015979
19:48:27|0.0015979
19:48:28|0.0015979
19:48:29|0.0015979
19:48:30|0.0015979
19:48:31|0.0015978
19:48:32|0.0015978
19:48:33|0.0015978
19:48:34|0.0015978
19:48:35|0.0015977
19:48:36|0.0015977
19:48:37|0.0015977
19:48:38|0.0015978
19:48:39|0.0015978
19:48:40|0.0015978
19:48:41|0.0015978
19:48:42|0.0015978
19:48:43|0.0015978
19:48:45|0.0015978
19:48:46|0.0015978
19:48:46|0.0015978
19:48:48|0.0015978
19:48:49|0.0015978
19:48:51|0.0015978
19:48:52|0.0015978
19:48:53|0.0015978
19:48:53|0.0015978
19:48:55|0.0015978
19:48:56|0.0015978
19:48:56|0.0015978
19:48:58|0.0015978
19:48:59|0.0015978
19:49:00|0.0015978
19:49:01|0.001597
19:49:02|0.001597
19:49:03|0.001597
19:49:05|0.0015977
19:49:05|0.0015977
19:49:07|0.0015977
19:49:07|0.0015977
19:49:09|0.001597
19:49:09|0.001597
19:49:11|0.001597
19:49:12|0.001597
19:49:12|0.001597
19:49:14|0.001597
19:49:15|0.0015974
19:49:16|0.0015972
19:49:17|0.0015972
19:49:17|0.0015972
19:49:19|0.0015972
19:49:20|0.0015972
19:49:21|0.0015972
19:49:22|0.001598
19:49:23|0.001598
19:49:23|0.0015985
19:49:24|0.0015985
19:49:25|0.0015985
19:49:27|0.0015985
19:49:28|0.0015984
19:49:29|0.0015984
19:49:30|0.0015988
19:49:30|0.0015988
19:49:32|0.0015988
19:49:33|0.0015988
19:49:34|0.0015988
19:49:34|0.0015988
19:49:36|0.0015988
19:49:37|0.0015988
19:49:38|0.0015988
19:49:39|0.0015988
19:49:40|0.0015986
19:49:41|0.0015986
19:49:42|0.0015986
19:49:43|0.0015989
19:49:44|0.0015989
19:49:45|0.0016011
19:49:46|0.0016011
19:49:47|0.0016011
19:49:49|0.0016007
19:49:50|0.0016007
19:49:51|0.0016008
19:49:52|0.0016008
19:49:54|0.0016008
19:49:55|0.0016018
19:49:56|0.0016013
19:49:57|0.0016013
19:49:58|0.0016013
19:49:59|0.0016013
19:50:00|0.0016013
19:50:02|0.0016013
19:50:02|0.0016023
19:50:04|0.0016023
19:50:04|0.0016027
19:50:05|0.0016021
19:50:07|0.0016026
19:50:08|0.0016038
19:50:09|0.0016038
19:50:10|0.0016038
19:50:12|0.0016032
19:50:13|0.0016032
19:50:14|0.0016032
19:50:15|0.0016032
19:50:16|0.0016038
19:50:17|0.0016038
19:50:18|0.0016038
19:50:19|0.0016052
19:50:20|0.0016059
19:50:21|0.0016065
19:50:22|0.0016063
19:50:22|0.001606
19:50:24|0.0016062
19:50:25|0.0016046
19:50:26|0.0016049
19:50:27|0.0016053
19:50:28|0.0016053
19:50:29|0.0016053
19:50:29|0.0016053
19:50:31|0.0016054
19:50:32|0.0016043
19:50:32|0.0016041
19:50:33|0.0016041
19:50:35|0.0016037
19:50:36|0.0016037
19:50:37|0.0016037
19:50:38|0.0016031
19:50:39|0.0016031
19:50:40|0.0016024
19:50:41|0.0016024
19:50:42|0.001602
19:50:43|0.001602
19:50:44|0.001602
19:50:45|0.001602
19:50:46|0.001602
19:50:47|0.001602
19:50:48|0.0016018
19:50:50|0.0016018
19:50:50|0.0016018
19:50:51|0.0016018
19:50:53|0.0016009
19:50:54|0.0016014
19:50:56|0.0016014
19:50:57|0.0016014
19:50:57|0.0016014
19:50:59|0.0016014
19:51:00|0.0016014
19:51:01|0.0016014
19:51:01|0.0016014
19:51:03|0.0016014
19:51:04|0.0016024
19:51:05|0.0016049
19:51:06|0.0016045
19:51:07|0.0016039
19:51:08|0.0016039
19:51:09|0.0016039
19:51:10|0.0016039
19:51:11|0.0016039
19:51:12|0.0016027
19:51:13|0.0016051
19:51:14|0.0016058
19:51:15|0.0016063
19:51:16|0.0016057
19:51:17|0.0016047
19:51:18|0.0016061
19:51:19|0.0016061
19:51:20|0.0016063
19:51:21|0.0016063
19:51:22|0.0016063
19:51:23|0.001606
19:51:24|0.0016059
19:51:25|0.0016052
19:51:26|0.001605
19:51:27|0.0016047
19:51:28|0.0016047
19:51:29|0.0016047
19:51:30|0.0016047
19:51:31|0.0016043
19:51:32|0.0016043
19:51:33|0.0016043
19:51:34|0.0016043
19:51:35|0.0016043
19:51:37|0.0016043
19:51:37|0.001604
19:51:38|0.0016038
19:51:39|0.0016044
19:51:40|0.0016044
19:51:41|0.0016044
19:51:42|0.0016044
19:51:43|0.0016051
19:51:44|0.001605
19:51:45|0.001605
19:51:46|0.0016045
19:51:47|0.0016045
19:51:49|0.0016042
19:51:49|0.0016055
19:51:51|0.0016055
19:51:52|0.0016059
19:51:53|0.0016059
19:51:54|0.0016059
19:51:54|0.0016059
19:51:56|0.0016059
19:51:57|0.0016059
19:51:58|0.0016057
19:52:00|0.0016057
19:52:01|0.0016045
19:52:01|0.0016046
19:52:03|0.0016047
19:52:04|0.0016047
19:52:05|0.0016047
19:52:06|0.0016039
19:52:07|0.0016039
19:52:08|0.0016043
19:52:09|0.0016042
19:52:10|0.0016042
19:52:11|0.0016043
19:52:12|0.0016043
19:52:13|0.0016043
19:52:14|0.0016056
19:52:15|0.0016066
19:52:16|0.0016065
19:52:17|0.0016067
19:52:18|0.0016062
19:52:19|0.0016055
19:52:20|0.0016055
19:52:22|0.0016059
19:52:22|0.0016059
19:52:24|0.0016059
19:52:25|0.0016058
19:52:25|0.001606
19:52:27|0.0016061
19:52:27|0.0016068
19:52:28|0.0016076
19:52:29|0.0016076
19:52:31|0.0016076
19:52:31|0.0016069
19:52:32|0.0016069
19:52:33|0.0016069
19:52:34|0.0016062
19:52:35|0.0016065
19:52:36|0.0016063
19:52:37|0.0016066
19:52:38|0.0016067
19:52:39|0.0016067
19:52:40|0.0016066
19:52:42|0.0016066
19:52:42|0.0016063
19:52:43|0.0016065
19:52:45|0.0016065
19:52:45|0.0016065
19:52:46|0.0016065
19:52:47|0.0016065
19:52:48|0.0016065
19:52:49|0.0016067
19:52:51|0.0016067
19:52:52|0.0016067
19:52:54|0.0016064
19:52:55|0.0016067
19:52:56|0.0016067
19:52:56|0.0016078
19:52:58|0.0016078
19:52:58|0.0016078
19:53:00|0.0016078
19:53:01|0.0016077
19:53:01|0.001608
19:53:03|0.001608
19:53:04|0.0016087
19:53:05|0.0016087
19:53:06|0.0016086
19:53:06|0.0016084
19:53:08|0.0016077
19:53:09|0.0016077
19:53:10|0.0016077
19:53:11|0.0016085
19:53:12|0.0016081
19:53:13|0.0016081
19:53:14|0.0016087
19:53:15|0.0016088
19:53:16|0.0016085
19:53:17|0.0016085
19:53:19|0.001608
19:53:20|0.0016085
19:53:21|0.0016084
19:53:22|0.0016082
19:53:22|0.0016082
19:53:23|0.0016082
19:53:26|0.0016082
19:53:26|0.0016082
19:53:28|0.001608
19:53:28|0.0016087
19:53:29|0.0016087
19:53:30|0.0016087
19:53:32|0.0016085
19:53:33|0.0016087
19:53:33|0.0016086
19:53:34|0.0016086
19:53:35|0.0016082
19:53:37|0.0016082
19:53:37|0.0016085
19:53:38|0.001608
19:53:39|0.001608
19:53:40|0.0016088
19:53:42|0.0016087
19:53:42|0.0016087
19:53:44|0.0016087
19:53:44|0.0016087
19:53:45|0.0016087
19:53:46|0.0016087
19:53:47|0.0016082
19:53:48|0.0016081
19:53:50|0.0016081
19:53:50|0.0016077
19:53:51|0.001608
19:53:53|0.001608
19:53:54|0.001608
19:53:55|0.0016083
19:53:56|0.0016083
19:53:57|0.0016083
19:53:58|0.0016083
19:53:59|0.0016087
19:54:00|0.0016087
19:54:01|0.0016081
19:54:02|0.0016081
19:54:03|0.0016081
19:54:04|0.0016081
19:54:05|0.0016081
19:54:06|0.0016081
19:54:07|0.0016081
19:54:08|0.0016081
19:54:10|0.0016081
19:54:10|0.0016078
19:54:11|0.001608
19:54:12|0.0016077
19:54:13|0.0016077
19:54:14|0.0016077
19:54:15|0.0016074
19:54:17|0.0016074
19:54:18|0.001608
19:54:18|0.001608
19:54:19|0.001608
19:54:20|0.001608
19:54:22|0.001608
19:54:22|0.001608
19:54:23|0.0016079
19:54:24|0.0016075
19:54:25|0.0016081
19:54:26|0.0016081
19:54:28|0.0016087
19:54:28|0.001608
19:54:30|0.0016089
19:54:30|0.0016072
19:54:31|0.0016049
19:54:33|0.0016049
19:54:33|0.0016053
19:54:34|0.0016053
19:54:35|0.0016053
19:54:36|0.0016053
19:54:38|0.0016053
19:54:38|0.0016053
19:54:39|0.0016062
19:54:41|0.0016065
19:54:41|0.001607
19:54:42|0.001607
19:54:43|0.0016069
19:54:45|0.0016069
19:54:45|0.0016069
19:54:47|0.0016069
19:54:48|0.0016069
19:54:49|0.0016069
19:54:50|0.0016069
19:54:51|0.0016069
19:54:51|0.0016069
19:54:54|0.0016063
19:54:54|0.0016063
19:54:56|0.0016064
19:54:58|0.0016064
19:54:58|0.0016064
19:54:59|0.0016064
19:55:00|0.0016064
19:55:01|0.0016066
19:55:03|0.0016066
19:55:04|0.0016066
19:55:04|0.001606
19:55:05|0.0016056
19:55:06|0.0016056
19:55:07|0.0016056
19:55:09|0.0016056
19:55:09|0.0016056
19:55:10|0.0016056
19:55:11|0.0016056
19:55:13|0.0016056
19:55:14|0.0016061
19:55:15|0.0016065
19:55:16|0.0016076
19:55:17|0.0016076
19:55:18|0.0016084
19:55:19|0.0016084
19:55:20|0.0016087
19:55:21|0.0016087
19:55:22|0.0016087
19:55:23|0.0016087
19:55:24|0.0016086
19:55:26|0.0016087
19:55:26|0.0016087
19:55:28|0.0016087
19:55:28|0.0016087
19:55:29|0.0016087
19:55:31|0.0016086
19:55:31|0.0016082
19:55:32|0.0016082
19:55:33|0.0016082
19:55:34|0.0016082
19:55:35|0.0016082
19:55:36|0.0016082
19:55:37|0.0016082
19:55:38|0.0016082
19:55:40|0.0016082
19:55:40|0.0016082
19:55:41|0.0016082
19:55:42|0.0016082
19:55:43|0.0016082
19:55:44|0.0016082
19:55:45|0.0016082
19:55:46|0.0016082
19:55:47|0.0016082
19:55:48|0.0016082
19:55:50|0.0016081
19:55:52|0.0016081
19:55:53|0.0016081
19:55:54|0.0016085
19:55:56|0.0016085
19:55:56|0.0016086
19:55:57|0.0016086
19:55:59|0.0016086
19:55:59|0.0016086
19:56:00|0.0016086
19:56:02|0.0016086
19:56:03|0.0016086
19:56:04|0.0016073
19:56:04|0.0016073
19:56:06|0.0016073
19:56:07|0.0016073
19:56:08|0.0016073
19:56:09|0.001607
19:56:10|0.001607
19:56:11|0.001607
19:56:12|0.0016071
19:56:13|0.0016074
19:56:14|0.0016072
19:56:15|0.0016069
19:56:16|0.0016069
19:56:18|0.0016056
19:56:18|0.0016056
19:56:19|0.0016056
19:56:21|0.0016054
19:56:22|0.0016058
19:56:23|0.0016059
19:56:23|0.0016075
19:56:25|0.0016075
19:56:26|0.0016075
19:56:27|0.0016072
19:56:28|0.0016064
19:56:28|0.0016067
19:56:30|0.0016066
19:56:30|0.0016064
19:56:31|0.0016064
19:56:33|0.0016064
19:56:33|0.0016068
19:56:35|0.0016068
19:56:35|0.001606
19:56:37|0.001606
19:56:38|0.001606
19:56:39|0.0016055
19:56:40|0.0016055
19:56:41|0.0016055
19:56:42|0.0016055
19:56:43|0.0016047
19:56:44|0.0016044
19:56:45|0.0016044
19:56:46|0.0016044
19:56:47|0.0016044
19:56:48|0.0016044
19:56:49|0.0016044
19:56:50|0.0016044
19:56:51|0.0016043
19:56:52|0.0016043
19:56:53|0.001606
19:56:54|0.001606
19:56:55|0.001606
19:56:57|0.001606
19:56:58|0.001606
19:57:00|0.001606
19:57:00|0.0016042
19:57:02|0.0016042
19:57:03|0.0016042
19:57:05|0.0016045
19:57:06|0.001605
19:57:07|0.001605
19:57:08|0.0016042
19:57:08|0.0016042
19:57:09|0.0016043
19:57:10|0.0016045
19:57:12|0.0016048
19:57:12|0.0016046
19:57:14|0.0016046
19:57:14|0.0016052
19:57:16|0.0016052
19:57:16|0.0016052
19:57:17|0.0016052
19:57:18|0.0016052
19:57:19|0.0016044
19:57:21|0.0016044
19:57:22|0.0016051
19:57:22|0.0016051
19:57:24|0.0016051
19:57:24|0.0016052
19:57:25|0.0016052
19:57:27|0.0016052
19:57:28|0.0016048
19:57:29|0.0016048
19:57:29|0.0016048
19:57:31|0.0016048
19:57:32|0.0016047
19:57:33|0.0016044
19:57:34|0.0016044
19:57:35|0.0016044
19:57:36|0.0016044
19:57:37|0.0016044
19:57:38|0.0016044
19:57:38|0.0016044
19:57:39|0.0016049
19:57:41|0.0016049
19:57:42|0.0016049
19:57:42|0.0016049
19:57:44|0.0016051
19:57:45|0.0016051
19:57:46|0.0016049
19:57:46|0.0016049
19:57:47|0.0016051
19:57:49|0.0016051
19:57:50|0.0016051
19:57:50|0.0016051
19:57:52|0.0016051
19:57:53|0.0016051
19:57:54|0.0016051
19:57:55|0.0016051
19:57:57|0.0016051
19:57:57|0.0016049
19:57:59|0.0016049
19:58:02|0.0016049
19:58:03|0.0016049
19:58:04|0.0016049
19:58:05|0.0016048
19:58:06|0.0016048
19:58:07|0.0016048
19:58:08|0.0016042
19:58:09|0.0016051
19:58:09|0.0016051
19:58:11|0.0016051
19:58:12|0.0016051
19:58:13|0.0016051
19:58:14|0.0016051
19:58:15|0.0016056
19:58:16|0.0016053
19:58:17|0.0016053
19:58:18|0.0016053
19:58:19|0.0016053
19:58:20|0.0016053
19:58:21|0.0016056
19:58:23|0.0016056
19:58:23|0.0016062
19:58:24|0.0016062
19:58:26|0.0016062
19:58:27|0.0016062
19:58:27|0.0016062
19:58:28|0.0016062
19:58:29|0.0016082
19:58:30|0.001609
19:58:31|0.0016097
19:58:32|0.0016087
19:58:33|0.0016086
19:58:34|0.0016085
19:58:35|0.0016085
19:58:36|0.0016085
19:58:37|0.0016084
19:58:38|0.0016084
19:58:39|0.0016084
19:58:40|0.0016084
19:58:41|0.0016085
19:58:42|0.0016085
19:58:44|0.0016087
19:58:44|0.0016084
19:58:45|0.0016084
19:58:46|0.0016084
19:58:47|0.0016082
19:58:48|0.0016082
19:58:49|0.0016073
19:58:50|0.0016073
19:58:51|0.0016058
19:58:52|0.0016051
19:58:53|0.0016051
19:58:54|0.0016051
19:58:55|0.0016048
19:58:57|0.0016055
19:58:58|0.0016059
19:58:59|0.0016059
19:59:00|0.0016059
19:59:01|0.0016059
19:59:03|0.0016049
19:59:03|0.0016042
19:59:04|0.0016042
19:59:05|0.0016038
19:59:06|0.0016038
19:59:08|0.0016038
19:59:08|0.0016038
19:59:09|0.0016042
19:59:10|0.0016038
19:59:11|0.0016038
19:59:12|0.001604
19:59:13|0.001604
19:59:15|0.0016057
19:59:16|0.0016057
19:59:16|0.0016057
19:59:18|0.0016057
19:59:19|0.0016057
19:59:19|0.0016057
19:59:21|0.0016057
19:59:21|0.0016057
19:59:23|0.0016057
19:59:23|0.0016076
19:59:25|0.0016078
19:59:25|0.0016078
19:59:26|0.0016078
19:59:27|0.0016078
19:59:29|0.0016073
19:59:29|0.0016076
19:59:30|0.001608
19:59:32|0.001608
19:59:33|0.0016078
19:59:34|0.0016078
19:59:35|0.0016059
19:59:35|0.0016059
19:59:37|0.0016053
19:59:38|0.0016053
19:59:39|0.0016053
19:59:40|0.0016053
19:59:41|0.0016053
19:59:42|0.0016053
19:59:43|0.0016054
19:59:44|0.0016057
19:59:45|0.0016065
19:59:46|0.0016065
19:59:47|0.0016065
19:59:48|0.0016065
19:59:49|0.0016065
19:59:50|0.0016065
19:59:51|0.0016074
19:59:52|0.0016074
19:59:54|0.0016069
19:59:54|0.0016069
19:59:55|0.0016069
19:59:56|0.0016069
19:59:57|0.0016069
19:59:59|0.0016069
20:00:01|0.0016069
20:00:02|0.0016065
20:00:04|0.0016065
20:00:05|0.0016065
20:00:06|0.0016056
20:00:07|0.0016043
20:00:08|0.0016043
20:00:09|0.0016034
20:00:11|0.0016034
20:00:12|0.0016034
20:00:12|0.0016034
20:00:14|0.0016029
20:00:14|0.0016033
20:00:16|0.0016033
20:00:16|0.0016035
20:00:18|0.0016038
20:00:19|0.0016038
20:00:19|0.0016038
20:00:21|0.0016038
20:00:21|0.0016045
20:00:23|0.0016036
20:00:23|0.0016028
20:00:25|0.0016027
20:00:25|0.0016027
20:00:27|0.0016027
20:00:27|0.0016027
20:00:29|0.0016026
20:00:30|0.0016022
20:00:30|0.0016022
20:00:32|0.0016022
20:00:33|0.0016022
20:00:34|0.0016018
20:00:35|0.0016018
20:00:36|0.0016018
20:00:37|0.0016018
20:00:38|0.0016018
20:00:39|0.0016016
20:00:40|0.0016016
20:00:42|0.0016016
20:00:42|0.0016016
20:00:43|0.0016009
20:00:44|0.0016005
20:00:46|0.0016005
20:00:47|0.0016005
20:00:47|0.0016005
20:00:48|0.0016004
20:00:49|0.0016004
20:00:50|0.0016004
20:00:51|0.0016004
20:00:52|0.0016
20:00:53|0.0015995
20:00:55|0.0015995
20:00:56|0.0015995
20:00:56|0.0015995
20:00:57|0.0015982
20:01:00|0.0015982
20:01:00|0.001598
20:01:02|0.001598
20:01:03|0.001598
20:01:03|0.001598
20:01:04|0.0015983
20:01:05|0.001599
20:01:07|0.001599
20:01:08|0.0015994
20:01:08|0.0015995
20:01:09|0.0015999
20:01:10|0.0015995
20:01:11|0.0015995
20:01:12|0.0015995
20:01:14|0.0015997
20:01:14|0.0016004
20:01:16|0.0016004
20:01:17|0.0016005
20:01:17|0.0016011
20:01:18|0.0016011
20:01:19|0.0015999
20:01:20|0.0015995
20:01:21|0.0015995
20:01:22|0.0015996
20:01:23|0.0015996
20:01:24|0.0015995
20:01:26|0.0016
20:01:26|0.0015997
20:01:27|0.0015997
20:01:28|0.0015992
20:01:30|0.0015992
20:01:30|0.0015992
20:01:32|0.0015992
20:01:32|0.001599
20:01:33|0.001599
20:01:35|0.001599
20:01:36|0.0015993
20:01:37|0.0015995
20:01:38|0.0015995
20:01:39|0.0016001
20:01:39|0.0016001
20:01:40|0.0016001
20:01:41|0.0015989
20:01:42|0.0015989
20:01:44|0.0015989
20:01:45|0.0015989
20:01:46|0.0015989
20:01:47|0.0015991
20:01:48|0.0015986
20:01:49|0.0015987
20:01:49|0.0015991
20:01:50|0.0015991
20:01:52|0.0015991
20:01:53|0.0015991
20:01:54|0.0015989
20:01:54|0.0015989
20:01:56|0.0015989
20:01:57|0.0015989
20:01:58|0.0015989
20:01:59|0.0015989
20:01:59|0.0015989
20:02:02|0.0015992
20:02:02|0.0015992
20:02:04|0.0015992
20:02:04|0.0015992
20:02:06|0.0015994
20:02:07|0.0015994
20:02:08|0.0015994
20:02:09|0.0015993
20:02:10|0.0015993
20:02:11|0.0015993
20:02:13|0.0015993
20:02:14|0.0015995
20:02:15|0.0015994
20:02:16|0.0015994
20:02:17|0.0015994
20:02:18|0.0015998
20:02:19|0.0015995
20:02:20|0.0016012
20:02:21|0.0016012
20:02:22|0.0016014
20:02:23|0.0016017
20:02:24|0.0016013
20:02:26|0.0016007
20:02:27|0.0016007
20:02:28|0.0016007
20:02:28|0.0016007
20:02:30|0.0016007
20:02:30|0.0016023
20:02:32|0.0016022
20:02:33|0.0016022
20:02:34|0.0016022
20:02:35|0.0016009
20:02:35|0.0016009
20:02:37|0.0016021
20:02:38|0.0016016
20:02:38|0.001602
20:02:40|0.0016021
20:02:41|0.0016021
20:02:42|0.001602
20:02:42|0.0016022
20:02:43|0.0016047
20:02:44|0.0016047
20:02:46|0.0016041
20:02:46|0.0016042
20:02:47|0.0016042
20:02:48|0.0016041
20:02:49|0.0016041
20:02:51|0.0016041
20:02:51|0.0016041
20:02:53|0.0016041
20:02:53|0.0016049
20:02:54|0.0016049
20:02:55|0.0016049
20:02:57|0.0016049
20:02:57|0.0016049
20:02:58|0.0016039
20:02:59|0.0016039
20:03:01|0.0016055
20:03:03|0.0016055
20:03:03|0.0016049
20:03:04|0.0016046
20:03:05|0.001605
20:03:07|0.001605
20:03:08|0.0016049
20:03:09|0.0016049
20:03:10|0.0016046
20:03:10|0.0016046
20:03:11|0.0016051
20:03:12|0.0016051
20:03:14|0.0016042
20:03:15|0.0016042
20:03:16|0.0016042
20:03:17|0.0016041
20:03:18|0.0016041
20:03:19|0.0016041
20:03:20|0.0016041
20:03:21|0.0016048
20:03:22|0.0016048
20:03:23|0.0016057
20:03:24|0.0016057
20:03:25|0.0016068
20:03:26|0.0016067
20:03:27|0.0016067
20:03:28|0.0016066
20:03:29|0.001607
20:03:30|0.0016071
20:03:31|0.0016069
20:03:33|0.0016069
20:03:34|0.0016073
20:03:35|0.0016073
20:03:35|0.0016073
20:03:36|0.001607
20:03:38|0.0016075
20:03:39|0.0016075
20:03:40|0.0016086
20:03:41|0.0016081
20:03:42|0.0016081
20:03:43|0.0016081
20:03:44|0.0016081
20:03:45|0.0016081
20:03:46|0.0016081
20:03:47|0.0016081
20:03:48|0.0016073
20:03:49|0.0016073
20:03:50|0.0016073
20:03:51|0.0016073
20:03:52|0.0016073
20:03:53|0.0016073
20:03:54|0.0016053
20:03:55|0.001606
20:03:56|0.001606
20:03:57|0.001606
20:03:58|0.0016052
20:03:59|0.0016052
20:04:00|0.0016055
20:04:01|0.0016055
20:04:03|0.0016059
20:04:04|0.001605
20:04:05|0.001605
20:04:06|0.0016055
20:04:07|0.0016055
20:04:09|0.001606
20:04:09|0.0016052
20:04:11|0.0016052
20:04:11|0.0016052
20:04:13|0.0016052
20:04:14|0.0016053
20:04:14|0.0016057
20:04:16|0.0016057
20:04:16|0.0016057
20:04:18|0.0016057
20:04:19|0.0016049
20:04:20|0.0016049
20:04:21|0.0016049
20:04:21|0.0016049
20:04:23|0.0016049
20:04:24|0.0016052
20:04:26|0.0016052
20:04:26|0.0016052
20:04:27|0.0016052
20:04:28|0.0016046
20:04:30|0.0016046
20:04:31|0.0016044
20:04:32|0.0016045
20:04:33|0.0016045
20:04:33|0.0016045
20:04:35|0.0016033
20:04:36|0.0016044
20:04:36|0.0016055
20:04:38|0.0016055
20:04:39|0.0016055
20:04:40|0.0016052
20:04:41|0.0016052
20:04:42|0.0016052
20:04:43|0.0016058
20:04:43|0.0016058
20:04:45|0.0016058
20:04:46|0.001605
20:04:47|0.001605
20:04:47|0.001605
20:04:48|0.001605
20:04:50|0.001605
20:04:50|0.001605
20:04:52|0.001605
20:04:53|0.001605
20:04:54|0.001605
20:04:54|0.001605
20:04:56|0.001605
20:04:57|0.0016038
20:04:58|0.0016042
20:04:59|0.0016042
20:04:59|0.0016042
20:05:01|0.0016048
20:05:02|0.0016046
20:05:04|0.0016046
20:05:05|0.0016041
20:05:09|0.0016041
20:05:10|0.0016033
20:05:11|0.0016033
20:05:12|0.0016033
20:05:13|0.0016034
20:05:14|0.0016034
20:05:15|0.0016035
20:05:15|0.0016035
20:05:17|0.0016035
20:05:17|0.0016035
20:05:19|0.0016039
20:05:20|0.0016036
20:05:21|0.0016036
20:05:22|0.0016036
20:05:23|0.0016036
20:05:24|0.0016036
20:05:25|0.0016036
20:05:26|0.0016036
20:05:27|0.0016036
20:05:28|0.0016041
20:05:29|0.0016041
20:05:30|0.0016041
20:05:31|0.0016041
20:05:32|0.0016039
20:05:33|0.0016039
20:05:34|0.0016038
20:05:35|0.0016038
20:05:36|0.0016037
20:05:37|0.0016037
20:05:38|0.0016037
20:05:39|0.0016037
20:05:40|0.0016037
20:05:42|0.0016037
20:05:42|0.0016037
20:05:44|0.0016044
20:05:44|0.0016044
20:05:45|0.0016044
20:05:46|0.0016044
20:05:47|0.0016044
20:05:48|0.0016044
20:05:49|0.0016042
20:05:50|0.0016042
20:05:51|0.0016041
20:05:52|0.0016041
20:05:53|0.0016041
20:05:54|0.0016041
20:05:56|0.0016044
20:05:56|0.0016044
20:05:58|0.0016044
20:05:58|0.0016044
20:05:59|0.001606
20:06:00|0.001606
20:06:01|0.0016073
20:06:02|0.0016072
20:06:04|0.0016076
20:06:05|0.0016076
20:06:07|0.0016076
20:06:08|0.0016072
20:06:08|0.0016065
20:06:10|0.0016065
20:06:11|0.0016065
20:06:11|0.0016065
20:06:12|0.0016065
20:06:14|0.0016065
20:06:14|0.001607
20:06:16|0.0016069
20:06:17|0.0016069
20:06:18|0.0016069
20:06:19|0.0016072
20:06:20|0.0016072
20:06:21|0.0016072
20:06:22|0.0016072
20:06:23|0.0016084
20:06:24|0.0016084
20:06:25|0.0016084
20:06:26|0.0016084
20:06:28|0.0016083
20:06:28|0.0016083
20:06:29|0.0016083
20:06:30|0.0016083
20:06:31|0.0016083
20:06:32|0.0016084
20:06:34|0.0016084
20:06:34|0.0016084
20:06:35|0.0016084
20:06:36|0.0016084
20:06:38|0.0016084
20:06:39|0.0016084
20:06:40|0.0016084
20:06:41|0.0016072
20:06:42|0.0016068
20:06:43|0.0016073
20:06:44|0.0016073
20:06:45|0.0016073
20:06:46|0.0016073
20:06:47|0.0016073
20:06:48|0.0016073
20:06:49|0.0016073
20:06:50|0.0016073
20:06:51|0.0016078
20:06:52|0.0016078
20:06:53|0.0016065
20:06:54|0.0016065
20:06:55|0.0016073
20:06:56|0.0016073
20:06:57|0.0016073
20:06:58|0.0016067
20:06:59|0.0016067
20:07:00|0.0016067
20:07:01|0.0016067
20:07:02|0.0016067
20:07:03|0.0016068
20:07:04|0.0016067
20:07:06|0.0016067
20:07:07|0.0016067
20:07:07|0.0016059
20:07:09|0.0016054
20:07:10|0.0016054
20:07:12|0.0016054
20:07:13|0.0016054
20:07:14|0.0016059
20:07:15|0.0016059
20:07:16|0.0016063
20:07:17|0.0016063
20:07:18|0.0016055
20:07:19|0.0016055
20:07:20|0.0016055
20:07:21|0.0016055
20:07:22|0.0016055
20:07:23|0.0016055
20:07:23|0.0016055
20:07:25|0.0016055
20:07:25|0.0016058
20:07:26|0.0016058
20:07:28|0.0016065
20:07:29|0.0016065
20:07:30|0.0016065
20:07:31|0.0016065
20:07:32|0.0016065
20:07:33|0.0016065
20:07:34|0.0016066
20:07:35|0.0016066
20:07:37|0.0016064
20:07:38|0.0016068
20:07:38|0.0016068
20:07:40|0.0016073
20:07:41|0.001607
20:07:41|0.001607
20:07:43|0.001607
20:07:44|0.001607
20:07:45|0.001607
20:07:46|0.001607
20:07:47|0.001607
20:07:48|0.001607
20:07:49|0.001607
20:07:50|0.001607
20:07:50|0.001607
20:07:52|0.001607
20:07:52|0.001607
20:07:54|0.001607
20:07:54|0.001607
20:07:56|0.001607
20:07:56|0.001607
20:07:58|0.001607
20:07:59|0.001607
20:08:00|0.001607
20:08:01|0.001607
20:08:02|0.001607
20:08:03|0.0016077
20:08:04|0.0016077
20:08:05|0.0016077
20:08:07|0.0016067
20:08:08|0.0016067
20:08:10|0.0016062
20:08:11|0.0016062
20:08:11|0.0016068
20:08:12|0.0016068
20:08:14|0.0016067
20:08:14|0.0016067
20:08:16|0.0016067
20:08:17|0.0016067
20:08:17|0.0016067
20:08:19|0.0016067
20:08:21|0.0016065
20:08:21|0.0016064
20:08:23|0.0016064
20:08:24|0.0016064
20:08:25|0.0016056
20:08:26|0.0016056
20:08:26|0.0016056
20:08:28|0.0016056
20:08:29|0.0016059
20:08:30|0.0016059
20:08:31|0.0016058
20:08:32|0.0016058
20:08:33|0.0016058
20:08:34|0.0016058
20:08:35|0.0016058
20:08:36|0.0016058
20:08:38|0.0016058
20:08:38|0.0016061
20:08:39|0.0016061
20:08:40|0.0016061
20:08:41|0.0016061
20:08:42|0.0016061
20:08:43|0.0016061
20:08:44|0.0016061
20:08:45|0.0016061
20:08:47|0.0016055
20:08:47|0.0016055
20:08:48|0.0016055
20:08:49|0.0016055
20:08:51|0.0016055
20:08:51|0.0016055
20:08:52|0.0016055
20:08:53|0.0016055
20:08:54|0.0016055
20:08:55|0.0016055
20:08:56|0.0016052
20:08:57|0.0016052
20:08:58|0.0016052
20:08:59|0.0016052
20:09:00|0.001604
20:09:02|0.001604
20:09:02|0.001604
20:09:03|0.001604
20:09:05|0.0016042
20:09:05|0.0016037
20:09:07|0.0016036
20:09:07|0.0016036
20:09:09|0.0016035
20:09:11|0.001603
20:09:13|0.001603
20:09:14|0.0016037
20:09:15|0.0016037
20:09:16|0.0016041
20:09:17|0.0016045
20:09:18|0.0016041
20:09:18|0.0016041
20:09:20|0.0016036
20:09:21|0.0016036
20:09:22|0.001604
20:09:23|0.0016035
20:09:24|0.0016038
20:09:25|0.0016036
20:09:26|0.0016036
20:09:27|0.0016038
20:09:28|0.0016042
20:09:29|0.0016042
20:09:31|0.0016044
20:09:31|0.0016066
20:09:32|0.0016071
20:09:34|0.0016071
20:09:34|0.0016061
20:09:35|0.0016092
20:09:36|0.0016088
20:09:37|0.0016099
20:09:39|0.0016103
20:09:39|0.0016106
20:09:41|0.0016115
20:09:41|0.0016148
20:09:42|0.0016163
20:09:44|0.0016169
20:09:44|0.001617
20:09:46|0.0016161
20:09:46|0.0016171
20:09:47|0.0016191
20:09:49|0.0016184
20:09:49|0.001618
20:09:51|0.0016167
20:09:51|0.0016167
20:09:52|0.0016155
20:09:53|0.0016198
20:09:55|0.001619
20:09:55|0.0016181
20:09:56|0.0016183
20:09:57|0.0016185
20:09:58|0.0016189
20:09:59|0.0016182
20:10:00|0.0016177
20:10:02|0.0016169
20:10:03|0.0016172
20:10:04|0.0016146
20:10:05|0.0016133
20:10:06|0.0016116
20:10:07|0.0016078
20:10:09|0.0016056
20:10:09|0.0016054
20:10:11|0.0016062
20:10:12|0.0016062
20:10:12|0.0016081
20:10:13|0.0016072
20:10:14|0.0016074
20:10:16|0.0016079
20:10:17|0.0016082
20:10:18|0.0016082
20:10:19|0.0016082
20:10:19|0.0016105
20:10:21|0.0016103
20:10:22|0.0016103
20:10:23|0.0016103
20:10:24|0.001609
20:10:25|0.0016096
20:10:26|0.001609
20:10:27|0.001609
20:10:28|0.0016111
20:10:30|0.0016111
20:10:30|0.0016111
20:10:32|0.0016081
20:10:32|0.0016081
20:10:33|0.0016081
20:10:34|0.001609
20:10:35|0.001609
20:10:37|0.0016081
20:10:38|0.0016081
20:10:38|0.0016084
20:10:39|0.0016084
20:10:40|0.0016084
20:10:41|0.0016084
20:10:42|0.0016084
20:10:44|0.0016085
20:10:44|0.0016085
20:10:46|0.0016085
20:10:46|0.0016084
20:10:47|0.0016091
20:10:48|0.0016077
20:10:49|0.0016088
20:10:50|0.0016088
20:10:51|0.0016074
20:10:52|0.0016074
20:10:53|0.0016081
20:10:55|0.0016081
20:10:55|0.0016081
20:10:56|0.0016077
20:10:57|0.0016067
20:10:58|0.0016062
20:10:59|0.0016059
20:11:00|0.0016056
20:11:01|0.0016059
20:11:03|0.0016059
20:11:03|0.0016059
20:11:04|0.0016057
20:11:06|0.001606
20:11:07|0.0016048
20:11:08|0.0016049
20:11:09|0.0016029
20:11:11|0.0016043
20:11:11|0.0016043
20:11:12|0.0016045
20:11:13|0.0016044
20:11:15|0.001605
20:11:16|0.0016073
20:11:17|0.0016068
20:11:18|0.0016068
20:11:19|0.0016074
20:11:20|0.0016074
20:11:21|0.0016087
20:11:22|0.0016093
20:11:23|0.0016096
20:11:24|0.0016096
20:11:25|0.001609
20:11:26|0.001609
20:11:27|0.0016084
20:11:28|0.0016084
20:11:29|0.0016084
20:11:30|0.0016088
20:11:31|0.0016088
20:11:32|0.0016096
20:11:33|0.0016103
20:11:34|0.0016104
20:11:35|0.0016102
20:11:36|0.0016102
20:11:37|0.0016108
20:11:38|0.0016108
20:11:40|0.0016108
20:11:40|0.0016105
20:11:41|0.0016105
20:11:42|0.0016105
20:11:43|0.0016113
20:11:44|0.001611
20:11:45|0.0016105
20:11:46|0.001611
20:11:47|0.0016106
20:11:49|0.0016106
20:11:49|0.0016105
20:11:50|0.0016105
20:11:51|0.0016103
20:11:52|0.0016103
20:11:53|0.00161
20:11:54|0.00161
20:11:55|0.00161
20:11:57|0.00161
20:11:58|0.0016102
20:11:59|0.0016102
20:12:00|0.0016102
20:12:01|0.0016101
20:12:01|0.0016101
20:12:02|0.00161
20:12:04|0.00161
20:12:04|0.00161
20:12:05|0.0016096
20:12:06|0.0016096
20:12:07|0.0016086
20:12:08|0.0016069
20:12:10|0.0016069
20:12:12|0.0016071
20:12:14|0.0016071
20:12:15|0.0016068
20:12:16|0.0016067
20:12:17|0.0016067
20:12:17|0.0016067
20:12:19|0.0016078
20:12:19|0.0016071
20:12:20|0.0016071
20:12:21|0.0016067
20:12:23|0.0016084
20:12:23|0.0016098
20:12:25|0.0016098
20:12:25|0.0016098
20:12:27|0.0016104
20:12:28|0.0016107
20:12:28|0.0016106
20:12:30|0.0016138
20:12:32|0.0016145
20:12:33|0.0016132
20:12:34|0.0016132
20:12:35|0.0016139
20:12:36|0.0016156
20:12:37|0.001615
20:12:38|0.0016185
20:12:38|0.0016192
20:12:39|0.0016187
20:12:40|0.0016192
20:12:42|0.0016204
20:12:43|0.0016204
20:12:44|0.0016189
20:12:45|0.0016177
20:12:46|0.0016187
20:12:47|0.0016188
20:12:48|0.001619
20:12:49|0.0016189
20:12:50|0.0016181
20:12:51|0.0016181
20:12:51|0.0016175
20:12:53|0.0016182
20:12:54|0.0016182
20:12:55|0.0016184
20:12:56|0.0016188
20:12:57|0.0016207
20:12:58|0.0016214
20:12:59|0.0016189
20:13:00|0.0016187
20:13:01|0.0016171
20:13:02|0.0016192
20:13:03|0.0016192
20:13:04|0.0016167
20:13:05|0.0016167
20:13:06|0.0016167
20:13:07|0.0016177
20:13:08|0.0016183
20:13:09|0.0016165
20:13:10|0.001617
20:13:11|0.0016179
20:13:12|0.0016205
20:13:14|0.0016199
20:13:15|0.00162
20:13:16|0.0016208
20:13:17|0.0016203
20:13:18|0.0016203
20:13:19|0.0016207
20:13:20|0.0016204
20:13:21|0.0016204
20:13:22|0.0016204
20:13:23|0.0016198
20:13:24|0.0016198
20:13:25|0.0016198
20:13:27|0.0016203
20:13:27|0.0016206
20:13:29|0.0016197
20:13:29|0.0016201
20:13:31|0.0016204
20:13:31|0.001621
20:13:32|0.001621
20:13:33|0.0016214
20:13:34|0.0016211
20:13:36|0.001621
20:13:37|0.0016211
20:13:38|0.0016217
20:13:39|0.0016204
20:13:40|0.0016204
20:13:41|0.0016204
20:13:41|0.0016211
20:13:43|0.0016214
20:13:44|0.0016216
20:13:45|0.0016216
20:13:46|0.0016241
20:13:47|0.001623
20:13:48|0.0016227
20:13:49|0.0016227
20:13:50|0.0016227
20:13:51|0.0016232
20:13:52|0.0016227
20:13:54|0.0016224
20:13:55|0.0016218
20:13:55|0.001624
20:13:56|0.0016244
20:13:58|0.0016245
20:13:59|0.0016231
20:13:59|0.0016231
20:14:00|0.001623
20:14:01|0.001623
20:14:02|0.0016223
20:14:03|0.0016223
20:14:04|0.0016224
20:14:06|0.0016212
20:14:06|0.0016217
20:14:07|0.0016194
20:14:08|0.0016188
20:14:10|0.0016199
20:14:11|0.00162
20:14:11|0.00162
20:14:13|0.00162
20:14:13|0.0016197
20:14:15|0.0016194
20:14:15|0.0016198
20:14:17|0.00162
20:14:18|0.00162
20:14:19|0.0016199
20:14:20|0.0016206
20:14:20|0.0016203
20:14:21|0.0016203
20:14:23|0.0016199
20:14:23|0.0016199
20:14:24|0.0016199
20:14:26|0.0016203
20:14:27|0.0016203
20:14:28|0.0016209
20:14:29|0.0016231
20:14:30|0.0016222
20:14:31|0.0016225
20:14:32|0.001621
20:14:33|0.0016212
20:14:34|0.0016208
20:14:35|0.0016197
20:14:36|0.0016197
20:14:37|0.0016205
20:14:38|0.0016209
20:14:39|0.0016209
20:14:40|0.0016211
20:14:41|0.0016211
20:14:42|0.0016204
20:14:44|0.0016203
20:14:44|0.0016203
20:14:45|0.0016208
20:14:46|0.0016208
20:14:47|0.0016204
20:14:48|0.0016198
20:14:50|0.0016208
20:14:51|0.0016208
20:14:52|0.0016211
20:14:53|0.0016206
20:14:54|0.0016203
20:14:55|0.0016203
20:14:56|0.0016202
20:14:57|0.0016234
20:14:58|0.0016239
20:14:59|0.0016235
20:15:00|0.0016235
20:15:01|0.001624
20:15:03|0.0016223
20:15:03|0.0016223
20:15:04|0.0016213
20:15:06|0.0016204
20:15:07|0.00162
20:15:07|0.0016199
20:15:09|0.0016189
20:15:10|0.0016191
20:15:10|0.0016183
20:15:13|0.0016175
20:15:14|0.0016168
20:15:15|0.0016187
20:15:16|0.0016187
20:15:17|0.0016195
20:15:18|0.0016194
20:15:19|0.0016191
20:15:21|0.0016191
20:15:22|0.0016191
20:15:23|0.0016191
20:15:23|0.0016183
20:15:24|0.0016194
20:15:26|0.0016192
20:15:27|0.0016192
20:15:27|0.0016192
20:15:29|0.0016192
20:15:29|0.0016192
20:15:31|0.0016192
20:15:31|0.0016204
20:15:33|0.0016203
20:15:34|0.001622
20:15:35|0.0016227
20:15:36|0.0016227
20:15:37|0.0016233
20:15:39|0.0016216
20:15:40|0.0016216
20:15:40|0.0016216
20:15:42|0.001623
20:15:42|0.0016233
20:15:43|0.0016222
20:15:44|0.0016214
20:15:46|0.0016221
20:15:47|0.0016221
20:15:47|0.0016212
20:15:48|0.0016212
20:15:49|0.0016212
20:15:50|0.0016223
20:15:51|0.0016221
20:15:52|0.0016212
20:15:54|0.0016212
20:15:54|0.0016201
20:15:55|0.0016201
20:15:56|0.0016201
20:15:57|0.0016211
20:15:58|0.0016211
20:15:59|0.0016205
20:16:01|0.0016205
20:16:01|0.0016205
20:16:02|0.0016222
20:16:03|0.001621
20:16:04|0.0016212
20:16:06|0.0016195
20:16:06|0.0016194
20:16:08|0.0016194
20:16:09|0.0016183
20:16:10|0.0016188
20:16:10|0.0016185
20:16:12|0.001617
20:16:14|0.0016169
20:16:16|0.0016162
20:16:17|0.001616
20:16:19|0.001616
20:16:20|0.0016146
20:16:21|0.001614
20:16:22|0.0016137
20:16:23|0.0016136
20:16:24|0.0016127
20:16:25|0.0016128
20:16:26|0.0016132
20:16:28|0.0016139
20:16:29|0.0016126
20:16:31|0.0016128
20:16:32|0.0016106
20:16:33|0.0016116
20:16:33|0.0016128
20:16:34|0.0016121
20:16:36|0.0016128
20:16:36|0.0016126
20:16:37|0.0016128
20:16:38|0.0016129
20:16:39|0.0016126
20:16:41|0.0016126
20:16:41|0.0016128
20:16:42|0.0016126
20:16:44|0.0016148
20:16:44|0.0016148
20:16:45|0.001614
20:16:47|0.001614
20:16:47|0.0016131
20:16:49|0.0016143
20:16:50|0.0016147
20:16:50|0.0016147
20:16:51|0.0016137
20:16:52|0.0016141
20:16:53|0.0016132
20:16:54|0.001613
20:16:56|0.001613
20:16:57|0.001613
20:16:58|0.0016134
20:16:59|0.0016134
20:17:00|0.0016141
20:17:01|0.0016138
20:17:02|0.0016136
20:17:03|0.0016146
20:17:04|0.0016138
20:17:06|0.0016138
20:17:07|0.0016126
20:17:07|0.0016128
20:17:08|0.0016124
20:17:10|0.0016122
20:17:11|0.0016125
20:17:11|0.0016125
20:17:13|0.0016134
20:17:13|0.0016134
20:17:16|0.0016132
20:17:17|0.0016132
20:17:18|0.0016128
20:17:19|0.0016133
20:17:20|0.001612
20:17:21|0.001612
20:17:22|0.001612
20:17:23|0.0016117
20:17:25|0.0016129
20:17:26|0.0016129
20:17:26|0.0016125
20:17:27|0.001613
20:17:29|0.001613
20:17:30|0.0016131
20:17:31|0.0016138
20:17:32|0.0016136
20:17:33|0.0016145
20:17:34|0.0016144
20:17:35|0.0016149
20:17:37|0.0016149
20:17:37|0.0016148
20:17:39|0.0016148
20:17:39|0.0016146
20:17:41|0.0016143
20:17:41|0.0016136
20:17:43|0.0016135
20:17:43|0.0016138
20:17:45|0.001611
20:17:46|0.001611
20:17:46|0.001611
20:17:48|0.0016122
20:17:49|0.0016125
20:17:50|0.0016125
20:17:52|0.0016125
20:17:53|0.0016125
20:17:54|0.0016119
20:17:56|0.0016122
20:17:57|0.0016116
20:17:57|0.0016119
20:17:58|0.0016116
20:17:59|0.0016114
20:18:01|0.0016125
20:18:01|0.0016122
20:18:03|0.0016122
20:18:03|0.0016109
20:18:04|0.001612
20:18:07|0.0016105
20:18:08|0.0016098
20:18:08|0.0016092
20:18:09|0.0016094
20:18:10|0.0016094
20:18:11|0.0016084
20:18:13|0.0016097
20:18:14|0.0016084
20:18:16|0.00161
20:18:18|0.0016106
20:18:19|0.0016101
20:18:20|0.0016107
20:18:22|0.00161
20:18:23|0.00161
20:18:24|0.0016101
20:18:25|0.00161
20:18:26|0.0016107
20:18:27|0.0016106
20:18:28|0.0016106
20:18:29|0.0016103
20:18:31|0.0016105
20:18:31|0.001611
20:18:32|0.0016104
20:18:33|0.0016107
20:18:34|0.0016107
20:18:36|0.0016109
20:18:36|0.0016107
20:18:37|0.0016107
20:18:39|0.0016107
20:18:40|0.001611
20:18:41|0.0016108
20:18:42|0.001611
20:18:43|0.0016095
20:18:44|0.0016095
20:18:45|0.0016101
20:18:46|0.0016097
20:18:47|0.0016102
20:18:48|0.0016102
20:18:50|0.0016098
20:18:51|0.00161
20:18:51|0.00161
20:18:53|0.0016099
20:18:53|0.0016097
20:18:54|0.0016099
20:18:56|0.0016099
20:18:57|0.0016111
20:18:58|0.001612
20:18:59|0.001612
20:19:00|0.0016114
20:19:01|0.0016121
20:19:02|0.0016144
20:19:03|0.0016132
20:19:04|0.0016146
20:19:05|0.0016152
20:19:06|0.0016161
20:19:07|0.0016185
20:19:08|0.0016181
20:19:09|0.0016182
20:19:10|0.0016182
20:19:10|0.0016193
20:19:12|0.0016193
20:19:13|0.0016194
20:19:14|0.0016196
20:19:15|0.0016198
20:19:16|0.0016216
20:19:18|0.0016213
20:19:19|0.0016216
20:19:20|0.0016222
20:19:21|0.0016218
20:19:22|0.0016218
20:19:23|0.0016193
20:19:24|0.0016199
20:19:25|0.0016199
20:19:26|0.0016197
20:19:28|0.0016199
20:19:29|0.0016199
20:19:29|0.0016199
20:19:30|0.0016201
20:19:32|0.0016206
20:19:33|0.0016203
20:19:34|0.0016203
20:19:35|0.0016171
20:19:37|0.0016149
20:19:38|0.0016154
20:19:38|0.0016154
20:19:39|0.0016157
20:19:41|0.001617
20:19:42|0.001617
20:19:43|0.0016148
20:19:43|0.0016151
20:19:45|0.0016142
20:19:46|0.0016145
20:19:47|0.0016126
20:19:48|0.0016147
20:19:49|0.0016144
20:19:50|0.0016162
20:19:51|0.0016145
20:19:52|0.0016155
20:19:53|0.0016162
20:19:54|0.0016151
20:19:55|0.0016158
20:19:56|0.0016158
20:19:57|0.0016168
20:19:58|0.0016175
20:19:59|0.001617
20:20:00|0.0016167
20:20:01|0.0016168
20:20:02|0.001617
20:20:03|0.001617
20:20:04|0.001616
20:20:05|0.0016156
20:20:06|0.0016173
20:20:07|0.0016159
20:20:08|0.0016169
20:20:09|0.0016157
20:20:10|0.0016169
20:20:11|0.0016162
20:20:12|0.0016163
20:20:13|0.0016163
20:20:14|0.0016163
20:20:16|0.0016171
20:20:16|0.0016171
20:20:18|0.0016169
20:20:19|0.0016162
20:20:19|0.0016165
20:20:21|0.0016177
20:20:22|0.0016177
20:20:23|0.0016159
20:20:24|0.001616
20:20:25|0.0016163
20:20:27|0.0016172
20:20:27|0.0016179
20:20:29|0.0016175
20:20:30|0.0016187
20:20:31|0.0016186
20:20:32|0.0016186
20:20:33|0.0016186
20:20:34|0.001619
20:20:35|0.0016193
20:20:36|0.0016205
20:20:37|0.0016201
20:20:38|0.0016201
20:20:39|0.0016201
20:20:40|0.0016201
20:20:41|0.0016201
20:20:41|0.0016209
20:20:43|0.0016203
20:20:44|0.0016203
20:20:45|0.0016203
20:20:46|0.0016198
20:20:47|0.0016197
20:20:48|0.0016197
20:20:49|0.0016197
20:20:49|0.0016197
20:20:50|0.0016201
20:20:51|0.0016194
20:20:53|0.0016227
20:20:53|0.0016213
20:20:55|0.0016224
20:20:56|0.0016212
20:20:57|0.0016212
20:20:58|0.0016203
20:20:59|0.0016203
20:21:00|0.0016203
20:21:01|0.001621
20:21:02|0.001621
20:21:03|0.0016211
20:21:04|0.0016204
20:21:05|0.0016204
20:21:06|0.0016204
20:21:07|0.0016204
20:21:08|0.0016204
20:21:09|0.0016204
20:21:10|0.0016204
20:21:11|0.0016207
20:21:12|0.0016207
20:21:13|0.0016207
20:21:14|0.001622
20:21:15|0.0016234
20:21:16|0.0016234
20:21:17|0.0016223
20:21:18|0.0016228
20:21:19|0.0016228
20:21:21|0.0016228
20:21:21|0.0016228
20:21:23|0.0016232
20:21:23|0.0016234
20:21:24|0.0016234
20:21:25|0.0016234
20:21:27|0.0016225
20:21:29|0.0016225
20:21:30|0.0016224
20:21:30|0.0016229
20:21:32|0.0016231
20:21:33|0.0016231
20:21:33|0.0016231
20:21:34|0.0016231
20:21:35|0.0016231
20:21:36|0.0016236
20:21:37|0.0016243
20:21:39|0.0016243
20:21:40|0.0016243
20:21:41|0.0016243
20:21:41|0.0016242
20:21:43|0.0016242
20:21:43|0.0016241
20:21:44|0.0016257
20:21:45|0.0016257
20:21:46|0.0016257
20:21:48|0.0016262
20:21:48|0.0016244
20:21:49|0.0016255
20:21:51|0.0016255
20:21:52|0.0016242
20:21:52|0.0016227
20:21:54|0.0016227
20:21:55|0.0016227
20:21:56|0.001623
20:21:57|0.001623
20:21:58|0.001623
20:21:59|0.0016224
20:22:00|0.0016224
20:22:01|0.0016218
20:22:02|0.0016218
20:22:03|0.0016221
20:22:04|0.0016221
20:22:05|0.0016217
20:22:06|0.0016218
20:22:07|0.0016218
20:22:08|0.0016218
20:22:09|0.0016218
20:22:10|0.0016215
20:22:11|0.0016203
20:22:12|0.0016208
20:22:13|0.0016208
20:22:14|0.0016202
20:22:15|0.0016217
20:22:16|0.001621
20:22:17|0.0016226
20:22:18|0.0016224
20:22:19|0.0016225
20:22:21|0.0016225
20:22:21|0.0016208
20:22:23|0.0016211
20:22:24|0.001623
20:22:26|0.0016263
20:22:27|0.0016273
20:22:27|0.001628
20:22:29|0.0016285
20:22:30|0.00163
20:22:31|0.0016304
20:22:32|0.0016309
20:22:33|0.00163
20:22:34|0.0016305
20:22:35|0.0016311
20:22:36|0.0016306
20:22:37|0.0016312
20:22:38|0.0016313
20:22:39|0.0016313
20:22:41|0.0016306
20:22:42|0.0016301
20:22:43|0.00163
20:22:44|0.001629
20:22:44|0.0016293
20:22:46|0.0016293
20:22:46|0.0016288
20:22:47|0.0016294
20:22:48|0.0016283
20:22:49|0.0016283
20:22:51|0.0016293
20:22:52|0.0016289
20:22:53|0.0016289
20:22:53|0.0016301
20:22:54|0.0016311
20:22:57|0.0016311
20:22:57|0.0016306
20:22:58|0.0016313
20:22:59|0.0016317
20:23:00|0.0016311
20:23:02|0.0016301
20:23:02|0.0016316
20:23:03|0.0016297
20:23:05|0.0016282
20:23:06|0.0016299
20:23:08|0.0016282
20:23:09|0.0016288
20:23:09|0.001631
20:23:11|0.0016307
20:23:11|0.0016316
20:23:13|0.0016306
20:23:14|0.0016309
20:23:15|0.0016307
20:23:15|0.0016331
20:23:17|0.0016331
20:23:17|0.0016331
20:23:18|0.0016333
20:23:19|0.0016329
20:23:22|0.0016325
20:23:23|0.0016327
20:23:24|0.0016327
20:23:25|0.0016319
20:23:26|0.0016332
20:23:27|0.001633
20:23:29|0.0016353
20:23:30|0.0016366
20:23:31|0.0016364
20:23:32|0.0016373
20:23:33|0.0016387
20:23:34|0.0016355
20:23:35|0.001634
20:23:36|0.0016356
20:23:36|0.0016352
20:23:39|0.0016347
20:23:39|0.0016348
20:23:40|0.0016343
20:23:42|0.0016356
20:23:43|0.0016361
20:23:43|0.0016362
20:23:45|0.001636
20:23:46|0.0016376
20:23:47|0.0016415
20:23:48|0.0016435
20:23:49|0.0016442
20:23:49|0.0016418
20:23:51|0.0016426
20:23:52|0.0016435
20:23:53|0.0016445
20:23:54|0.0016461
20:23:55|0.0016478
20:23:56|0.0016479
20:23:57|0.0016461
20:23:58|0.0016453
20:23:59|0.0016462
20:24:00|0.0016448
20:24:01|0.0016474
20:24:02|0.0016485
20:24:03|0.0016476
20:24:04|0.0016443
20:24:06|0.0016435
20:24:06|0.0016448
20:24:08|0.0016436
20:24:08|0.0016436
20:24:09|0.0016429
20:24:10|0.001643
20:24:11|0.0016442
20:24:13|0.0016433
20:24:14|0.0016433
20:24:14|0.0016435
20:24:15|0.0016441
20:24:16|0.001645
20:24:18|0.0016442
20:24:18|0.0016441
20:24:20|0.0016442
20:24:21|0.0016438
20:24:22|0.0016454
20:24:23|0.0016462
20:24:24|0.0016452
20:24:25|0.0016474
20:24:26|0.0016488
20:24:27|0.0016485
20:24:28|0.0016486
20:24:29|0.0016502
20:24:30|0.0016516
20:24:31|0.0016519
20:24:32|0.0016579
20:24:33|0.0016605
20:24:34|0.0016578
20:24:35|0.0016556
20:24:36|0.0016572
20:24:38|0.001656
20:24:38|0.001656
20:24:39|0.0016571
20:24:40|0.0016578
20:24:41|0.0016559
20:24:43|0.0016603
20:24:44|0.0016613
20:24:45|0.0016631
20:24:45|0.0016633
20:24:47|0.0016631
20:24:47|0.0016639
20:24:49|0.0016642
20:24:49|0.0016628
20:24:50|0.001662
20:24:52|0.0016633
20:24:53|0.0016619
20:24:54|0.0016619
20:24:55|0.0016638
20:24:56|0.0016645
20:24:57|0.0016643
20:24:58|0.0016627
20:24:59|0.0016618
20:25:00|0.0016649
20:25:01|0.0016657
20:25:02|0.0016654
20:25:03|0.0016646
20:25:04|0.0016656
20:25:05|0.0016635
20:25:06|0.0016614
20:25:07|0.0016619
20:25:08|0.0016616
20:25:09|0.0016611
20:25:10|0.0016558
20:25:11|0.001657
20:25:12|0.0016594
20:25:14|0.0016606
20:25:14|0.0016596
20:25:15|0.0016615
20:25:16|0.0016605
20:25:17|0.0016612
20:25:18|0.0016607
20:25:19|0.0016615
20:25:21|0.0016618
20:25:21|0.0016606
20:25:23|0.0016603
20:25:24|0.0016612
20:25:25|0.0016606
20:25:27|0.00166
20:25:28|0.0016611
20:25:29|0.0016609
20:25:29|0.0016626
20:25:31|0.0016625
20:25:32|0.0016628
20:25:33|0.0016634
20:25:34|0.0016621
20:25:35|0.0016608
20:25:36|0.0016624
20:25:37|0.0016625
20:25:38|0.001663
20:25:39|0.0016614
20:25:40|0.0016604
20:25:41|0.001658
20:25:42|0.0016593
20:25:43|0.001658
20:25:44|0.0016609
20:25:45|0.0016612
20:25:47|0.0016623
20:25:48|0.0016625
20:25:48|0.0016621
20:25:50|0.0016699
20:25:51|0.0016683
20:25:52|0.0016729
20:25:53|0.0016722
20:25:54|0.0016786
20:25:55|0.0016721
20:25:56|0.0016759
20:25:57|0.0016754
20:25:58|0.0016763
20:25:59|0.0016768
20:26:00|0.0016768
20:26:01|0.001676
20:26:02|0.0016689
20:26:03|0.0016698
20:26:04|0.00167
20:26:05|0.0016684
20:26:06|0.0016644
20:26:07|0.0016616
20:26:08|0.0016616
20:26:09|0.0016613
20:26:10|0.0016608
20:26:11|0.0016618
20:26:12|0.0016623
20:26:13|0.001663
20:26:14|0.0016646
20:26:15|0.001668
20:26:16|0.0016648
20:26:17|0.0016648
20:26:18|0.0016658
20:26:20|0.0016656
20:26:20|0.0016657
20:26:21|0.0016671
20:26:22|0.0016666
20:26:23|0.0016666
20:26:25|0.0016693
20:26:25|0.0016693
20:26:27|0.0016665
20:26:28|0.0016669
20:26:29|0.0016678
20:26:30|0.0016686
20:26:31|0.0016685
20:26:32|0.0016698
20:26:33|0.0016686
20:26:35|0.001671
20:26:35|0.0016688
20:26:36|0.0016679
20:26:38|0.0016685
20:26:39|0.0016712
20:26:40|0.0016706
20:26:41|0.0016712
20:26:42|0.0016713
20:26:42|0.0016706
20:26:43|0.0016722
20:26:44|0.0016724
20:26:45|0.0016719
20:26:47|0.0016712
20:26:47|0.0016745
20:26:48|0.0016707
20:26:49|0.001671
20:26:50|0.0016743
20:26:52|0.0016728
20:26:52|0.0016729
20:26:53|0.0016757
20:26:54|0.0016744
20:26:55|0.0016744
20:26:56|0.0016749
20:26:57|0.0016759
20:26:59|0.0016765
20:27:00|0.0016761
20:27:00|0.0016752
20:27:02|0.0016752
20:27:02|0.0016754
20:27:03|0.0016747
20:27:04|0.0016734
20:27:05|0.0016713
20:27:06|0.0016775
20:27:07|0.0016768
20:27:08|0.0016772
20:27:09|0.0016751
20:27:11|0.0016775
20:27:11|0.0016783
20:27:13|0.0016773
20:27:13|0.0016781
20:27:14|0.0016797
20:27:15|0.0016803
20:27:16|0.0016801
20:27:17|0.0016807
20:27:19|0.0016804
20:27:19|0.0016817
20:27:20|0.0016858
20:27:22|0.0016867
20:27:22|0.0016874
20:27:24|0.0016874
20:27:25|0.0016879
20:27:26|0.0016884
20:27:28|0.0016881
20:27:28|0.0016882
20:27:30|0.0016887
20:27:30|0.001688
20:27:31|0.0016879
20:27:33|0.0016873
20:27:34|0.0016865
20:27:34|0.0016888
20:27:36|0.0016878
20:27:37|0.0016876
20:27:38|0.001686
20:27:38|0.0016874
20:27:40|0.0016866
20:27:41|0.001685
20:27:42|0.0016862
20:27:42|0.0016863
20:27:44|0.0016866
20:27:45|0.0016872
20:27:46|0.0016884
20:27:47|0.0016884
20:27:48|0.0016887
20:27:49|0.0016879
20:27:50|0.0016885
20:27:52|0.0016874
20:27:52|0.0016879
20:27:53|0.0016884
20:27:54|0.0016869
20:27:55|0.0016867
20:27:57|0.0016854
20:27:57|0.001685
20:27:58|0.0016849
20:27:59|0.0016821
20:28:00|0.0016812
20:28:01|0.0016802
20:28:03|0.0016791
20:28:04|0.0016778
20:28:04|0.0016767
20:28:05|0.0016761
20:28:06|0.0016755
20:28:07|0.0016614
20:28:08|0.0016658
20:28:10|0.0016679
20:28:10|0.0016659
20:28:11|0.001667
20:28:13|0.0016657
20:28:13|0.0016679
20:28:14|0.001668
20:28:15|0.0016681
20:28:16|0.0016651
20:28:17|0.0016672
20:28:18|0.0016665
20:28:19|0.0016661
20:28:20|0.0016668
20:28:21|0.0016666
20:28:23|0.0016664
20:28:24|0.0016663
20:28:25|0.001667
20:28:27|0.0016701
20:28:27|0.0016704
20:28:28|0.0016692
20:28:30|0.0016685
20:28:31|0.001668
20:28:32|0.001668
20:28:33|0.001668
20:28:34|0.0016682
20:28:35|0.0016686
20:28:36|0.0016682
20:28:37|0.0016678
20:28:39|0.001669
20:28:39|0.001669
20:28:40|0.001669
20:28:42|0.0016679
20:28:42|0.0016699
20:28:44|0.001671
20:28:44|0.0016713
20:28:45|0.0016685
20:28:47|0.0016683
20:28:48|0.0016681
20:28:48|0.0016677
20:28:49|0.0016677
20:28:50|0.0016677
20:28:52|0.001668
20:28:53|0.0016692
20:28:53|0.0016702
20:28:55|0.0016734
20:28:56|0.0016747
20:28:56|0.0016732
20:28:58|0.0016723
20:28:59|0.0016726
20:29:00|0.0016733
20:29:01|0.0016741
20:29:02|0.0016743
20:29:03|0.0016732
20:29:03|0.0016736
20:29:05|0.0016726
20:29:06|0.0016747
20:29:06|0.0016748
20:29:07|0.0016763
20:29:09|0.0016763
20:29:09|0.0016772
20:29:11|0.0016754
20:29:11|0.0016775
20:29:13|0.0016771
20:29:13|0.0016771
20:29:15|0.001677
20:29:16|0.0016752
20:29:17|0.0016741
20:29:18|0.0016745
20:29:19|0.0016736
20:29:20|0.0016734
20:29:20|0.0016734
20:29:22|0.0016735
20:29:23|0.0016745
20:29:24|0.001675
20:29:24|0.0016748
20:29:26|0.0016754
20:29:26|0.0016754
20:29:29|0.0016763
20:29:29|0.0016764
20:29:31|0.0016764
20:29:32|0.0016785
20:29:33|0.0016777
20:29:34|0.001677
20:29:35|0.0016782
20:29:37|0.0016789
20:29:37|0.0016787
20:29:38|0.0016782
20:29:40|0.0016782
20:29:40|0.0016787
20:29:42|0.0016784
20:29:43|0.0016784
20:29:44|0.0016769
20:29:45|0.0016767
20:29:46|0.0016743
20:29:46|0.0016746
20:29:48|0.0016734
20:29:48|0.0016738
20:29:49|0.0016738
20:29:51|0.0016726
20:29:51|0.0016726
20:29:53|0.0016718
20:29:53|0.0016711
20:29:55|0.0016701
20:29:56|0.0016701
20:29:56|0.0016734
20:29:58|0.0016734
20:29:59|0.0016734
20:30:00|0.0016748
20:30:02|0.0016747
20:30:03|0.0016745
20:30:03|0.0016742
20:30:05|0.0016706
20:30:06|0.0016705
20:30:06|0.0016708
20:30:07|0.0016713
20:30:09|0.0016707
20:30:10|0.0016706
20:30:11|0.0016703
20:30:12|0.0016695
20:30:13|0.0016704
20:30:14|0.0016704
20:30:15|0.0016708
20:30:16|0.0016709
20:30:17|0.0016709
20:30:18|0.0016727
20:30:19|0.0016715
20:30:20|0.0016715
20:30:21|0.0016715
20:30:22|0.0016715
20:30:23|0.0016715
20:30:24|0.0016706
20:30:25|0.0016696
20:30:26|0.00167
20:30:27|0.00167
20:30:28|0.0016695
20:30:29|0.0016695
20:30:30|0.0016695
20:30:31|0.0016687
20:30:32|0.0016681
20:30:33|0.0016686
20:30:35|0.0016677
20:30:35|0.0016677
20:30:36|0.0016677
20:30:37|0.0016676
20:30:38|0.0016674
20:30:39|0.0016664
20:30:41|0.0016659
20:30:41|0.0016655
20:30:42|0.0016655
20:30:43|0.0016653
20:30:45|0.0016656
20:30:45|0.0016662
20:30:47|0.0016658
20:30:48|0.0016636
20:30:49|0.0016638
20:30:50|0.0016638
20:30:51|0.0016623
20:30:52|0.0016595
20:30:53|0.0016578
20:30:55|0.0016573
20:30:55|0.001657
20:30:57|0.0016575
20:30:57|0.0016572
20:30:58|0.001658
20:30:59|0.0016601
20:31:00|0.0016602
20:31:01|0.0016593
20:31:02|0.0016593
20:31:04|0.0016593
20:31:04|0.0016593
20:31:05|0.0016618
20:31:07|0.0016619
20:31:07|0.0016649
20:31:08|0.0016654
20:31:09|0.0016651
20:31:10|0.0016654
20:31:11|0.0016637
20:31:12|0.0016652
20:31:13|0.0016664
20:31:14|0.0016656
20:31:15|0.0016646
20:31:16|0.0016646
20:31:17|0.0016646
20:31:19|0.0016653
20:31:19|0.0016653
20:31:20|0.0016647
20:31:21|0.0016647
20:31:23|0.0016637
20:31:23|0.0016637
20:31:24|0.0016635
20:31:26|0.0016638
20:31:26|0.0016611
20:31:27|0.0016618
20:31:29|0.0016613
20:31:30|0.0016617
20:31:31|0.0016623
20:31:32|0.0016625
20:31:33|0.0016605
20:31:34|0.0016624
20:31:35|0.0016616
20:31:36|0.0016616
20:31:37|0.0016619
20:31:39|0.0016624
20:31:40|0.0016616
20:31:41|0.0016617
20:31:42|0.00166
20:31:42|0.0016605
20:31:44|0.00166
20:31:45|0.00166
20:31:46|0.00166
20:31:47|0.0016594
20:31:48|0.0016593
20:31:49|0.001659
20:31:50|0.0016589
20:31:51|0.0016593
20:31:52|0.0016603
20:31:53|0.0016592
20:31:54|0.0016592
20:31:55|0.0016599
20:31:56|0.0016589
20:31:58|0.0016607
20:31:59|0.0016613
20:31:59|0.0016624
20:32:01|0.0016623
20:32:01|0.0016613
20:32:03|0.0016613
20:32:04|0.0016613
20:32:04|0.0016601
20:32:05|0.0016594
20:32:06|0.0016603
20:32:08|0.0016603
20:32:09|0.0016607
20:32:10|0.0016607
20:32:11|0.0016607
20:32:12|0.001662
20:32:13|0.001662
20:32:15|0.0016639
20:32:15|0.0016639
20:32:16|0.0016618
20:32:17|0.0016607
20:32:19|0.0016623
20:32:20|0.0016623
20:32:21|0.0016631
20:32:21|0.0016626
20:32:23|0.0016619
20:32:23|0.0016627
20:32:25|0.0016616
20:32:25|0.0016599
20:32:27|0.0016598
20:32:28|0.0016589
20:32:28|0.0016588
20:32:31|0.0016577
20:32:32|0.0016577
20:32:33|0.0016574
20:32:34|0.0016572
20:32:35|0.0016581
20:32:36|0.0016578
20:32:37|0.0016577
20:32:38|0.0016557
20:32:40|0.0016553
20:32:40|0.0016554
20:32:42|0.0016553
20:32:43|0.0016553
20:32:44|0.0016547
20:32:45|0.0016547
20:32:45|0.0016536
20:32:47|0.0016542
20:32:48|0.0016537
20:32:48|0.0016537
20:32:50|0.0016537
20:32:51|0.0016537
20:32:52|0.0016531
20:32:53|0.0016529
20:32:54|0.0016529
20:32:55|0.0016531
20:32:56|0.0016524
20:32:58|0.0016516
20:32:58|0.0016516
20:33:00|0.0016509
20:33:00|0.0016516
20:33:02|0.0016508
20:33:02|0.0016503
20:33:03|0.00165
20:33:04|0.0016523
20:33:06|0.0016518
20:33:07|0.0016491
20:33:07|0.0016519
20:33:08|0.0016508
20:33:09|0.0016516
20:33:10|0.0016516
20:33:11|0.001651
20:33:12|0.0016506
20:33:13|0.0016506
20:33:14|0.0016499
20:33:15|0.0016499
20:33:16|0.0016499
20:33:17|0.0016503
20:33:19|0.0016503
20:33:20|0.0016503
20:33:20|0.001651
20:33:21|0.0016513
20:33:23|0.0016513
20:33:24|0.0016506
20:33:25|0.0016506
20:33:26|0.0016492
20:33:27|0.0016499
20:33:28|0.0016499
20:33:29|0.001648
20:33:30|0.0016484
20:33:31|0.0016484
20:33:32|0.0016484
20:33:33|0.001648
20:33:34|0.0016489
20:33:35|0.0016497
20:33:36|0.0016497
20:33:37|0.001649
20:33:38|0.001649
20:33:39|0.001649
20:33:41|0.001649
20:33:41|0.001649
20:33:43|0.001649
20:33:44|0.001649
20:33:45|0.001649
20:33:47|0.001649
20:33:48|0.001649
20:33:48|0.0016473
20:33:49|0.0016473
20:33:50|0.0016473
20:33:52|0.0016473
20:33:52|0.001646
20:33:53|0.0016456
20:33:54|0.0016456
20:33:55|0.0016477
20:33:57|0.0016471
20:33:58|0.0016481
20:33:59|0.0016481
20:34:00|0.0016475
20:34:01|0.0016475
20:34:02|0.0016475
20:34:04|0.0016475
20:34:04|0.0016475
20:34:05|0.0016467
20:34:06|0.0016467
20:34:07|0.0016467
20:34:09|0.0016477
20:34:10|0.0016476
20:34:10|0.0016476
20:34:11|0.0016465
20:34:12|0.0016458
20:34:13|0.0016459
20:34:15|0.0016456
20:34:16|0.0016461
20:34:16|0.0016461
20:34:18|0.001646
20:34:19|0.001646
20:34:19|0.0016459
20:34:20|0.001645
20:34:21|0.001645
20:34:22|0.001645
20:34:23|0.001645
20:34:24|0.001645
20:34:26|0.0016448
20:34:27|0.0016448
20:34:28|0.001644
20:34:29|0.0016428
20:34:30|0.0016428
20:34:31|0.0016439
20:34:33|0.0016439
20:34:34|0.0016426
20:34:35|0.0016426
20:34:37|0.0016426
20:34:38|0.0016432
20:34:39|0.0016432
20:34:40|0.0016432
20:34:41|0.0016432
20:34:42|0.0016432
20:34:43|0.0016429
20:34:44|0.0016429
20:34:45|0.0016429
20:34:46|0.0016429
20:34:47|0.0016421
20:34:48|0.0016421
20:34:49|0.0016417
20:34:50|0.0016417
20:34:51|0.0016411
20:34:52|0.0016406
20:34:53|0.0016407
20:34:54|0.0016407
20:34:55|0.0016407
20:34:56|0.0016407
20:34:57|0.0016407
20:34:58|0.0016407
20:34:59|0.0016408
20:35:00|0.0016408
20:35:01|0.0016404
20:35:02|0.0016404
20:35:03|0.0016404
20:35:04|0.0016406
20:35:05|0.0016437
20:35:06|0.0016439
20:35:07|0.0016444
20:35:08|0.0016468
20:35:09|0.0016468
20:35:10|0.0016468
20:35:11|0.0016468
20:35:13|0.0016494
20:35:14|0.0016475
20:35:14|0.0016475
20:35:15|0.0016483
20:35:16|0.0016475
20:35:17|0.0016487
20:35:19|0.0016479
20:35:19|0.0016473
20:35:20|0.0016476
20:35:21|0.0016476
20:35:22|0.0016476
20:35:23|0.0016476
20:35:25|0.0016473
20:35:25|0.0016473
20:35:26|0.0016473
20:35:28|0.0016473
20:35:29|0.001649
20:35:30|0.001649
20:35:30|0.001649
20:35:31|0.001649
20:35:33|0.0016519
20:35:35|0.0016512
20:35:36|0.0016512
20:35:37|0.00165
20:35:38|0.00165
20:35:39|0.0016506
20:35:40|0.0016513
20:35:41|0.0016513
20:35:42|0.0016513
20:35:43|0.0016513
20:35:44|0.0016513
20:35:45|0.0016513
20:35:46|0.0016508
20:35:47|0.0016522
20:35:48|0.0016522
20:35:49|0.0016541
20:35:50|0.0016564
20:35:51|0.0016543
20:35:52|0.0016536
20:35:53|0.0016535
20:35:54|0.0016537
20:35:55|0.0016537
20:35:56|0.0016533
20:35:57|0.0016536
20:35:58|0.0016548
20:35:59|0.0016543
20:36:00|0.001654
20:36:01|0.0016539
20:36:02|0.001654
20:36:03|0.0016541
20:36:04|0.0016555
20:36:05|0.0016564
20:36:06|0.0016564
20:36:07|0.0016558
20:36:08|0.0016559
20:36:09|0.0016564
20:36:10|0.0016582
20:36:11|0.0016566
20:36:13|0.0016566
20:36:13|0.0016596
20:36:14|0.0016591
20:36:16|0.0016581
20:36:16|0.0016575
20:36:17|0.0016575
20:36:19|0.0016565
20:36:19|0.0016568
20:36:21|0.0016562
20:36:21|0.0016562
20:36:23|0.0016567
20:36:23|0.0016567
20:36:24|0.0016567
20:36:26|0.001658
20:36:26|0.0016573
20:36:28|0.0016573
20:36:28|0.0016568
20:36:29|0.0016572
20:36:30|0.0016563
20:36:31|0.0016552
20:36:33|0.0016551
20:36:34|0.0016551
20:36:35|0.0016551
20:36:37|0.0016546
20:36:37|0.0016546
20:36:38|0.0016545
20:36:40|0.0016545
20:36:41|0.0016553
20:36:42|0.0016553
20:36:43|0.0016554
20:36:44|0.0016554
20:36:45|0.0016554
20:36:46|0.0016568
20:36:47|0.0016568
20:36:48|0.0016555
20:36:50|0.0016555
20:36:50|0.0016543
20:36:51|0.001656
20:36:53|0.0016561
20:36:53|0.0016561
20:36:55|0.0016578
20:36:55|0.0016578
20:36:56|0.0016591
20:36:57|0.0016591
20:36:59|0.0016591
20:36:59|0.0016578
20:37:01|0.0016578
20:37:01|0.0016571
20:37:02|0.0016578
20:37:04|0.0016576
20:37:04|0.0016576
20:37:05|0.0016585
20:37:07|0.0016585
20:37:08|0.0016588
20:37:08|0.0016588
20:37:10|0.001658
20:37:10|0.0016584
20:37:12|0.0016579
20:37:12|0.001658
20:37:13|0.001658
20:37:15|0.0016577
20:37:15|0.0016584
20:37:17|0.0016599
20:37:17|0.0016588
20:37:19|0.0016588
20:37:20|0.0016588
20:37:20|0.0016588
20:37:21|0.0016585
20:37:22|0.0016583
20:37:23|0.0016583
20:37:25|0.0016585
20:37:25|0.0016586
20:37:26|0.0016586
20:37:27|0.0016615
20:37:28|0.0016603
20:37:30|0.0016603
20:37:31|0.0016624
20:37:31|0.0016624
20:37:32|0.0016624
20:37:34|0.0016636
20:37:36|0.0016625
20:37:37|0.0016629
20:37:37|0.0016629
20:37:39|0.0016629
20:37:39|0.0016629
20:37:40|0.0016629
20:37:42|0.0016634
20:37:43|0.0016641
20:37:44|0.0016641
20:37:44|0.0016641
20:37:45|0.0016651
20:37:46|0.0016651
20:37:48|0.001666
20:37:49|0.0016654
20:37:49|0.0016654
20:37:50|0.001665
20:37:51|0.001665
20:37:52|0.001665
20:37:54|0.0016644
20:37:54|0.0016644
20:37:56|0.0016659
20:37:57|0.0016659
20:37:58|0.0016664
20:37:58|0.0016671
20:37:59|0.0016674
20:38:00|0.0016674
20:38:02|0.001668
20:38:03|0.0016664
20:38:03|0.001666
20:38:05|0.001666
20:38:05|0.0016666
20:38:06|0.0016659
20:38:08|0.0016646
20:38:09|0.0016656
20:38:09|0.0016649
20:38:10|0.0016649
20:38:11|0.0016649
20:38:12|0.0016658
20:38:13|0.0016658
20:38:14|0.001666
20:38:15|0.0016656
20:38:16|0.0016653
20:38:17|0.0016653
20:38:18|0.0016645
20:38:19|0.0016646
20:38:20|0.0016664
20:38:21|0.0016664
20:38:22|0.0016664
20:38:24|0.0016655
20:38:24|0.0016653
20:38:25|0.001665
20:38:26|0.0016646
20:38:28|0.0016647
20:38:29|0.0016647
20:38:29|0.0016644
20:38:31|0.0016649
20:38:32|0.0016682
20:38:33|0.0016705
20:38:34|0.0016722
20:38:35|0.0016725
20:38:36|0.0016721
20:38:38|0.0016721
20:38:38|0.0016721
20:38:39|0.0016713
20:38:41|0.0016708
20:38:42|0.0016696
20:38:43|0.0016696
20:38:43|0.0016673
20:38:45|0.0016706
20:38:45|0.0016706
20:38:46|0.0016678
20:38:48|0.0016668
20:38:49|0.0016668
20:38:49|0.0016657
20:38:50|0.0016657
20:38:52|0.0016659
20:38:52|0.0016658
20:38:54|0.0016671
20:38:54|0.001667
20:38:56|0.0016656
20:38:56|0.0016659
20:38:58|0.0016655
20:38:58|0.0016648
20:39:00|0.0016653
20:39:01|0.0016712
20:39:02|0.001671
20:39:03|0.0016718
20:39:04|0.0016686
20:39:05|0.0016686
20:39:06|0.0016686
20:39:07|0.0016681
20:39:08|0.0016681
20:39:09|0.0016666
20:39:10|0.0016666
20:39:11|0.0016666
20:39:12|0.0016665
20:39:13|0.0016665
20:39:15|0.0016671
20:39:16|0.0016671
20:39:16|0.0016666
20:39:17|0.0016663
20:39:18|0.0016661
20:39:19|0.0016659
20:39:21|0.0016655
20:39:21|0.001665
20:39:22|0.001665
20:39:23|0.001665
20:39:24|0.0016647
20:39:25|0.0016647
20:39:27|0.0016658
20:39:27|0.0016667
20:39:28|0.0016667
20:39:29|0.0016659
20:39:30|0.001665
20:39:31|0.001665
20:39:32|0.001665
20:39:33|0.0016647
20:39:35|0.0016666
20:39:35|0.0016665
20:39:38|0.0016676
20:39:38|0.0016672
20:39:40|0.0016665
20:39:42|0.0016665
20:39:42|0.0016665
20:39:43|0.0016666
20:39:44|0.0016663
20:39:45|0.0016656
20:39:47|0.0016665
20:39:48|0.0016662
20:39:49|0.0016658
20:39:49|0.0016658
20:39:51|0.0016658
20:39:52|0.0016656
20:39:52|0.0016656
20:39:54|0.0016656
20:39:54|0.0016656
20:39:55|0.0016657
20:39:56|0.0016657
20:39:59|0.0016663
20:39:59|0.0016658
20:40:01|0.0016658
20:40:01|0.0016658
20:40:02|0.0016658
20:40:03|0.0016669
20:40:04|0.0016666
20:40:05|0.0016662
20:40:06|0.0016655
20:40:07|0.0016669
20:40:08|0.0016662
20:40:10|0.0016662
20:40:11|0.0016662
20:40:12|0.0016662
20:40:12|0.0016659
20:40:13|0.0016695
20:40:15|0.0016695
20:40:15|0.001669
20:40:16|0.001669
20:40:17|0.001669
20:40:18|0.0016694
20:40:20|0.001668
20:40:20|0.0016677
20:40:22|0.0016679
20:40:23|0.0016675
20:40:24|0.0016677
20:40:25|0.0016673
20:40:26|0.0016659
20:40:27|0.0016651
20:40:28|0.0016661
20:40:28|0.0016653
20:40:30|0.0016647
20:40:31|0.0016633
20:40:32|0.0016635
20:40:33|0.0016643
20:40:34|0.0016648
20:40:35|0.0016647
20:40:36|0.0016643
20:40:37|0.0016633
20:40:39|0.0016637
20:40:40|0.0016646
20:40:41|0.0016639
20:40:43|0.0016611
20:40:43|0.0016587
20:40:44|0.0016583
20:40:46|0.0016583
20:40:47|0.0016583
20:40:48|0.0016583
20:40:49|0.0016581
20:40:50|0.0016581
20:40:51|0.001657
20:40:52|0.0016571
20:40:53|0.0016571
20:40:54|0.0016551
20:40:55|0.0016543
20:40:56|0.0016531
20:40:57|0.0016529
20:40:58|0.0016526
20:40:59|0.0016523
20:41:00|0.0016523
20:41:01|0.0016525
20:41:02|0.0016525
20:41:03|0.0016529
20:41:04|0.0016538
20:41:05|0.0016532
20:41:06|0.0016532
20:41:07|0.0016541
20:41:08|0.001655
20:41:09|0.0016548
20:41:10|0.0016562
20:41:11|0.0016549
20:41:12|0.0016549
20:41:13|0.001655
20:41:14|0.0016539
20:41:15|0.0016547
20:41:16|0.0016546
20:41:17|0.0016554
20:41:18|0.0016552
20:41:20|0.0016562
20:41:20|0.0016559
20:41:22|0.0016547
20:41:22|0.0016559
20:41:24|0.0016559
20:41:25|0.0016547
20:41:26|0.0016541
20:41:27|0.0016541
20:41:28|0.0016555
20:41:29|0.001654
20:41:30|0.0016554
20:41:30|0.0016557
20:41:32|0.0016551
20:41:32|0.0016552
20:41:34|0.001658
20:41:35|0.0016566
20:41:36|0.0016573
20:41:37|0.0016573
20:41:37|0.0016571
20:41:39|0.0016563
20:41:40|0.0016559
20:41:41|0.0016559
20:41:42|0.001655
20:41:44|0.0016552
20:41:45|0.001656
20:41:46|0.0016568
20:41:47|0.0016587
20:41:48|0.0016586
20:41:49|0.0016586
20:41:50|0.0016586
20:41:51|0.0016586
20:41:52|0.0016596
20:41:53|0.0016609
20:41:54|0.0016615
20:41:55|0.0016615
20:41:56|0.0016594
20:41:57|0.001661
20:41:58|0.0016588
20:41:59|0.0016585
20:42:00|0.0016585
20:42:02|0.0016585
20:42:02|0.001656
20:42:04|0.0016558
20:42:05|0.0016558
20:42:06|0.0016558
20:42:07|0.0016558
20:42:07|0.0016553
20:42:09|0.0016552
20:42:10|0.0016552
20:42:11|0.0016555
20:42:12|0.0016555
20:42:13|0.0016564
20:42:14|0.0016562
20:42:14|0.0016545
20:42:15|0.0016576
20:42:17|0.0016571
20:42:18|0.001655
20:42:19|0.001655
20:42:21|0.0016539
20:42:21|0.0016525
20:42:22|0.001651
20:42:23|0.001651
20:42:24|0.0016509
20:42:26|0.0016514
20:42:26|0.0016509
20:42:28|0.0016509
20:42:29|0.0016509
20:42:30|0.0016511
20:42:30|0.0016515
20:42:31|0.0016514
20:42:32|0.0016514
20:42:33|0.0016509
20:42:34|0.0016509
20:42:35|0.0016505
20:42:36|0.0016497
20:42:37|0.00165
20:42:39|0.0016492
20:42:40|0.0016489
20:42:41|0.0016489
20:42:42|0.0016491
20:42:43|0.0016495
20:42:45|0.0016489
20:42:45|0.0016489
20:42:47|0.0016489
20:42:48|0.0016489
20:42:48|0.0016489
20:42:49|0.00165
20:42:50|0.00165
20:42:51|0.0016488
20:42:53|0.0016488
20:42:54|0.0016488
20:42:56|0.0016488
20:42:57|0.0016488
20:42:57|0.001648
20:42:59|0.001648
20:42:59|0.001648
20:43:00|0.001648
20:43:02|0.0016485
20:43:02|0.0016476
20:43:04|0.0016476
20:43:05|0.0016468
20:43:06|0.0016468
20:43:07|0.0016486
20:43:07|0.0016484
20:43:09|0.0016489
20:43:10|0.0016489
20:43:10|0.0016489
20:43:12|0.0016489
20:43:12|0.0016489
20:43:14|0.0016485
20:43:15|0.0016485
20:43:16|0.0016485
20:43:17|0.0016487
20:43:18|0.0016487
20:43:19|0.001648
20:43:20|0.001648
20:43:20|0.001648
20:43:21|0.0016476
20:43:23|0.0016494
20:43:24|0.0016489
20:43:24|0.0016489
20:43:25|0.0016494
20:43:27|0.0016494
20:43:28|0.0016494
20:43:28|0.00165
20:43:30|0.00165
20:43:31|0.00165
20:43:31|0.0016501
20:43:33|0.0016507
20:43:34|0.0016507
20:43:34|0.0016507
20:43:36|0.0016507
20:43:36|0.0016507
20:43:37|0.0016507
20:43:39|0.0016507
20:43:39|0.0016507
20:43:42|0.0016493
20:43:43|0.0016498
20:43:44|0.0016507
20:43:45|0.0016507
20:43:46|0.0016527
20:43:47|0.0016527
20:43:48|0.001653
20:43:49|0.001653
20:43:50|0.0016526
20:43:51|0.0016526
20:43:52|0.0016526
20:43:53|0.0016526
20:43:54|0.0016526
20:43:55|0.0016524
20:43:56|0.0016524
20:43:57|0.0016524
20:43:58|0.0016524
20:43:59|0.0016513
20:44:00|0.0016514
20:44:01|0.0016514
20:44:02|0.0016514
20:44:04|0.0016494
20:44:05|0.0016494
20:44:05|0.0016494
20:44:07|0.0016494
20:44:08|0.0016497
20:44:08|0.00165
20:44:09|0.00165
20:44:10|0.0016492
20:44:11|0.0016492
20:44:12|0.001649
20:44:13|0.0016495
20:44:15|0.0016495
20:44:15|0.0016496
20:44:17|0.0016496
20:44:17|0.0016496
20:44:18|0.0016496
20:44:20|0.0016496
20:44:21|0.0016496
20:44:22|0.0016496
20:44:23|0.0016496
20:44:23|0.0016496
20:44:25|0.0016499
20:44:26|0.0016496
20:44:26|0.0016496
20:44:27|0.0016496
20:44:28|0.00165
20:44:30|0.00165
20:44:31|0.00165
20:44:32|0.0016496
20:44:33|0.0016496
20:44:34|0.0016497
20:44:35|0.0016497
20:44:36|0.0016495
20:44:37|0.0016496
20:44:38|0.0016488
20:44:39|0.0016488
20:44:40|0.0016488
20:44:41|0.0016488
20:44:43|0.0016489
20:44:43|0.0016489
20:44:44|0.0016489
20:44:46|0.0016485
20:44:47|0.0016477
20:44:48|0.0016472
20:44:49|0.0016468
20:44:50|0.0016468
20:44:52|0.0016462
20:44:53|0.0016469
20:44:53|0.0016469
20:44:54|0.0016469
20:44:56|0.0016469
20:44:56|0.0016469
20:44:57|0.001646
20:44:59|0.001646
20:45:00|0.0016475
20:45:01|0.0016475
20:45:02|0.0016475
20:45:03|0.0016462
20:45:05|0.0016452
20:45:05|0.0016452
20:45:06|0.0016461
20:45:07|0.0016468
20:45:08|0.0016488
20:45:09|0.0016495
20:45:11|0.0016494
20:45:11|0.0016494
20:45:12|0.0016494
20:45:13|0.0016494
20:45:14|0.0016494
20:45:15|0.0016469
20:45:16|0.0016476
20:45:18|0.0016469
20:45:18|0.0016469
20:45:19|0.0016468
20:45:20|0.0016468
20:45:21|0.0016468
20:45:22|0.0016468
20:45:23|0.0016468
20:45:24|0.0016468
20:45:25|0.0016464
20:45:26|0.0016459
20:45:27|0.0016468
20:45:28|0.0016468
20:45:29|0.0016456
20:45:30|0.0016456
20:45:31|0.0016459
20:45:32|0.0016458
20:45:33|0.0016455
20:45:35|0.0016478
20:45:36|0.0016478
20:45:36|0.0016468
20:45:37|0.0016462
20:45:39|0.0016454
20:45:40|0.0016469
20:45:41|0.0016469
20:45:42|0.0016469
20:45:42|0.0016483
20:45:44|0.0016482
20:45:45|0.0016487
20:45:46|0.0016487
20:45:47|0.0016486
20:45:49|0.0016486
20:45:50|0.0016488
20:45:50|0.0016481
20:45:52|0.0016476
20:45:53|0.0016485
20:45:54|0.0016485
20:45:54|0.0016478
20:45:56|0.001648
20:45:57|0.001648
20:45:58|0.0016484
20:45:59|0.0016484
20:46:00|0.0016484
20:46:01|0.0016484
20:46:03|0.0016492
20:46:03|0.0016477
20:46:04|0.0016476
20:46:06|0.0016476
20:46:06|0.0016462
20:46:08|0.0016506
20:46:09|0.0016502
20:46:10|0.0016502
20:46:10|0.0016501
20:46:11|0.0016476
20:46:12|0.0016476
20:46:14|0.0016474
20:46:14|0.0016474
20:46:15|0.0016474
20:46:17|0.0016463
20:46:17|0.0016457
20:46:18|0.0016456
20:46:19|0.0016454
20:46:20|0.0016454
20:46:21|0.0016454
20:46:23|0.0016458
20:46:24|0.0016458
20:46:25|0.0016458
20:46:26|0.0016458
20:46:26|0.0016455
20:46:28|0.0016458
20:46:28|0.0016458
20:46:30|0.001648
20:46:30|0.001648
20:46:32|0.001648
20:46:32|0.0016483
20:46:33|0.0016485
20:46:35|0.0016485
20:46:36|0.0016485
20:46:36|0.0016471
20:46:37|0.0016468
20:46:38|0.0016456
20:46:40|0.0016456
20:46:40|0.0016456
20:46:41|0.0016456
20:46:42|0.001645
20:46:45|0.0016402
20:46:45|0.00164
20:46:47|0.0016379
20:46:49|0.0016391
20:46:50|0.0016393
20:46:51|0.0016392
20:46:52|0.0016392
20:46:53|0.0016392
20:46:54|0.001638
20:46:55|0.001638
20:46:56|0.0016377
20:46:57|0.0016376
20:46:58|0.0016368
20:46:59|0.0016379
20:47:00|0.0016379
20:47:01|0.0016369
20:47:02|0.0016369
20:47:03|0.0016369
20:47:04|0.0016363
20:47:05|0.0016372
20:47:06|0.0016372
20:47:07|0.0016401
20:47:08|0.0016395
20:47:09|0.0016406
20:47:10|0.0016408
20:47:11|0.0016408
20:47:13|0.0016408
20:47:13|0.0016408
20:47:14|0.0016406
20:47:15|0.0016406
20:47:16|0.0016406
20:47:18|0.0016391
20:47:18|0.0016391
20:47:19|0.0016391
20:47:20|0.0016391
20:47:21|0.0016392
20:47:22|0.0016392
20:47:23|0.0016392
20:47:24|0.0016389
20:47:25|0.0016389
20:47:26|0.0016385
20:47:27|0.0016385
20:47:29|0.0016385
20:47:29|0.0016379
20:47:30|0.0016379
20:47:32|0.0016379
20:47:32|0.0016366
20:47:34|0.0016366
20:47:35|0.0016376
20:47:36|0.0016373
20:47:37|0.0016362
20:47:38|0.0016365
20:47:39|0.0016365
20:47:40|0.0016357
20:47:41|0.0016366
20:47:42|0.0016366
20:47:43|0.001636
20:47:44|0.0016371
20:47:44|0.0016371
20:47:47|0.0016353
20:47:48|0.0016349
20:47:48|0.0016349
20:47:50|0.0016336
20:47:50|0.0016344
20:47:51|0.0016348
20:47:53|0.0016345
20:47:54|0.0016343
20:47:54|0.0016344
20:47:58|0.0016345
20:47:59|0.001635
20:48:00|0.001635
20:48:01|0.001635
20:48:02|0.0016351
20:48:03|0.001635
20:48:04|0.0016354
20:48:05|0.0016356
20:48:07|0.0016352
20:48:07|0.0016375
20:48:08|0.001638
20:48:10|0.0016389
20:48:10|0.0016382
20:48:12|0.0016382
20:48:13|0.0016391
20:48:14|0.0016391
20:48:15|0.001639
20:48:16|0.0016392
20:48:17|0.0016388
20:48:18|0.0016381
20:48:19|0.0016377
20:48:20|0.0016377
20:48:21|0.0016377
20:48:22|0.001639
20:48:23|0.001639
20:48:23|0.0016412
20:48:26|0.00164
20:48:26|0.00164
20:48:28|0.0016399
20:48:29|0.0016399
20:48:29|0.00164
20:48:30|0.00164
20:48:31|0.00164
20:48:33|0.00164
20:48:33|0.0016391
20:48:34|0.0016391
20:48:35|0.0016391
20:48:36|0.0016398
20:48:38|0.0016398
20:48:38|0.0016406
20:48:39|0.0016398
20:48:40|0.0016398
20:48:42|0.0016398
20:48:42|0.0016418
20:48:43|0.0016418
20:48:45|0.0016418
20:48:47|0.0016415
20:48:48|0.001643
20:48:48|0.001643
20:48:49|0.0016436
20:48:51|0.0016434
20:48:52|0.0016434
20:48:53|0.0016434
20:48:54|0.0016438
20:48:55|0.0016434
20:48:56|0.0016434
20:48:57|0.0016434
20:48:58|0.0016413
20:48:59|0.0016413
20:49:00|0.0016425
20:49:02|0.0016418
20:49:02|0.0016418
20:49:03|0.0016418
20:49:04|0.0016418
20:49:05|0.0016412
20:49:06|0.0016418
20:49:07|0.0016418
20:49:09|0.0016425
20:49:10|0.0016421
20:49:10|0.0016417
20:49:11|0.0016415
20:49:12|0.0016415
20:49:14|0.0016415
20:49:15|0.0016411
20:49:16|0.0016411
20:49:16|0.0016411
20:49:18|0.0016411
20:49:19|0.0016411
20:49:21|0.0016411
20:49:21|0.0016411
20:49:22|0.0016411
20:49:24|0.0016411
20:49:24|0.0016411
20:49:25|0.0016431
20:49:26|0.0016431
20:49:28|0.0016431
20:49:28|0.0016431
20:49:30|0.0016431
20:49:30|0.0016431
20:49:31|0.0016425
20:49:32|0.0016429
20:49:33|0.0016423
20:49:34|0.0016423
20:49:36|0.0016423
20:49:37|0.0016423
20:49:37|0.0016419
20:49:38|0.0016419
20:49:40|0.001642
20:49:40|0.001642
20:49:41|0.001642
20:49:42|0.0016419
20:49:44|0.0016417
20:49:44|0.0016417
20:49:45|0.0016415
20:49:46|0.0016415
20:49:48|0.0016415
20:49:49|0.0016415
20:49:50|0.0016422
20:49:52|0.0016413
20:49:53|0.0016413
20:49:54|0.0016407
20:49:55|0.0016412
20:49:55|0.0016412
20:49:56|0.0016422
20:49:58|0.0016429
20:49:58|0.0016429
20:50:00|0.0016429
20:50:01|0.0016429
20:50:02|0.001642
20:50:03|0.0016415
20:50:04|0.001643
20:50:05|0.001643
20:50:07|0.0016428
20:50:07|0.0016415
20:50:09|0.0016439
20:50:10|0.0016439
20:50:10|0.0016433
20:50:11|0.0016435
20:50:13|0.0016443
20:50:14|0.0016437
20:50:15|0.0016437
20:50:16|0.0016437
20:50:17|0.0016437
20:50:17|0.0016437
20:50:19|0.001645
20:50:20|0.001645
20:50:21|0.001645
20:50:22|0.0016486
20:50:23|0.0016491
20:50:24|0.0016485
20:50:25|0.0016485
20:50:26|0.0016485
20:50:27|0.0016485
20:50:28|0.0016495
20:50:29|0.0016493
20:50:30|0.0016493
20:50:31|0.0016486
20:50:32|0.0016482
20:50:33|0.0016476
20:50:34|0.0016463
20:50:35|0.0016457
20:50:36|0.0016457
20:50:37|0.0016456
20:50:38|0.0016479
20:50:39|0.0016479
20:50:40|0.001645
20:50:41|0.0016455
20:50:42|0.001645
20:50:43|0.0016438
20:50:44|0.0016435
20:50:45|0.0016435
20:50:46|0.0016434
20:50:47|0.0016433
20:50:49|0.0016426
20:50:51|0.0016445
20:50:52|0.0016455
20:50:52|0.0016455
20:50:53|0.0016455
20:50:54|0.0016447
20:50:56|0.0016439
20:50:57|0.0016439
20:50:58|0.0016439
20:50:59|0.0016439
20:51:00|0.0016439
20:51:00|0.0016442
20:51:02|0.0016442
20:51:02|0.001646
20:51:04|0.001646
20:51:05|0.0016449
20:51:07|0.0016449
20:51:07|0.0016449
20:51:08|0.0016471
20:51:09|0.0016471
20:51:11|0.0016471
20:51:11|0.0016471
20:51:12|0.0016471
20:51:14|0.0016471
20:51:14|0.0016464
20:51:15|0.0016464
20:51:16|0.001646
20:51:18|0.001646
20:51:18|0.0016463
20:51:19|0.0016458
20:51:21|0.001646
20:51:22|0.001646
20:51:22|0.0016467
20:51:24|0.0016474
20:51:24|0.0016475
20:51:25|0.0016473
20:51:26|0.0016473
20:51:27|0.0016473
20:51:28|0.0016473
20:51:29|0.0016473
20:51:31|0.0016473
20:51:31|0.0016473
20:51:32|0.0016458
20:51:34|0.0016457
20:51:35|0.0016457
20:51:36|0.0016457
20:51:37|0.0016457
20:51:38|0.0016457
20:51:39|0.0016468
20:51:40|0.0016468
20:51:41|0.0016469
20:51:42|0.0016469
20:51:42|0.0016469
20:51:44|0.0016475
20:51:45|0.0016483
20:51:46|0.0016483
20:51:47|0.0016483
20:51:48|0.0016483
20:51:50|0.0016483
20:51:50|0.0016483
20:51:52|0.0016483
20:51:53|0.0016484
20:51:53|0.0016488
20:51:54|0.0016476
20:51:56|0.0016476
20:51:56|0.0016476
20:51:57|0.0016474
20:51:58|0.0016465
20:51:59|0.0016485
20:52:01|0.00165
20:52:02|0.00165
20:52:02|0.00165
20:52:04|0.0016529
20:52:04|0.0016529
20:52:05|0.0016529
20:52:06|0.0016529
20:52:07|0.001653
20:52:08|0.001653
20:52:09|0.0016522
20:52:10|0.0016512
20:52:11|0.0016505
20:52:13|0.001654
20:52:13|0.0016559
20:52:14|0.0016542
20:52:15|0.0016541
20:52:17|0.001656
20:52:17|0.0016551
20:52:19|0.0016542
20:52:19|0.0016525
20:52:21|0.001652
20:52:21|0.001652
20:52:23|0.0016521
20:52:24|0.0016512
20:52:24|0.0016515
20:52:26|0.0016512
20:52:26|0.0016508
20:52:27|0.0016508
20:52:29|0.0016508
20:52:30|0.0016502
20:52:32|0.0016476
20:52:32|0.0016471
20:52:33|0.0016467
20:52:34|0.0016477
20:52:35|0.0016477
20:52:36|0.0016477
20:52:37|0.0016477
20:52:38|0.001648
20:52:40|0.001649
20:52:41|0.0016517
20:52:42|0.0016517
20:52:43|0.0016517
20:52:43|0.0016508
20:52:44|0.0016515
20:52:46|0.0016534
20:52:46|0.0016529
20:52:48|0.0016521
20:52:49|0.0016521
20:52:49|0.0016521
20:52:52|0.0016514
20:52:53|0.0016512
20:52:54|0.0016512
20:52:55|0.0016512
20:52:56|0.0016512
20:52:57|0.0016512
20:52:58|0.0016512
20:52:59|0.0016512
20:53:00|0.0016512
20:53:01|0.0016512
20:53:03|0.0016508
20:53:04|0.0016506
20:53:04|0.00165
20:53:06|0.0016499
20:53:06|0.0016496
20:53:07|0.0016502
20:53:08|0.0016494
20:53:10|0.0016496
20:53:11|0.0016489
20:53:11|0.0016482
20:53:13|0.0016482
20:53:13|0.0016478
20:53:14|0.0016483
20:53:15|0.0016482
20:53:16|0.0016482
20:53:18|0.0016488
20:53:18|0.0016503
20:53:20|0.0016503
20:53:21|0.0016503
20:53:21|0.0016495
20:53:22|0.0016495
20:53:24|0.0016495
20:53:25|0.0016495
20:53:26|0.0016495
20:53:27|0.0016485
20:53:28|0.0016497
20:53:29|0.0016488
20:53:30|0.0016484
20:53:31|0.0016484
20:53:32|0.0016487
20:53:33|0.0016493
20:53:34|0.00165
20:53:35|0.0016514
20:53:36|0.0016514
20:53:37|0.0016514
20:53:38|0.0016514
20:53:39|0.0016514
20:53:40|0.0016514
20:53:41|0.0016514
20:53:42|0.0016514
20:53:43|0.0016514
20:53:44|0.0016514
20:53:45|0.0016514
20:53:46|0.0016514
20:53:47|0.0016515
20:53:48|0.0016515
20:53:49|0.0016515
20:53:50|0.0016515
20:53:51|0.0016515
20:53:53|0.001651
20:53:54|0.001651
20:53:56|0.001653
20:53:58|0.0016524
20:53:58|0.0016524
20:53:59|0.0016548
20:54:01|0.0016548
20:54:02|0.0016548
20:54:03|0.0016548
20:54:04|0.0016548
20:54:05|0.0016521
20:54:06|0.0016521
20:54:07|0.0016523
20:54:08|0.0016517
20:54:09|0.0016517
20:54:10|0.0016517
20:54:11|0.0016492
20:54:12|0.0016514
20:54:13|0.0016514
20:54:16|0.0016514
20:54:17|0.0016551
20:54:19|0.0016501
20:54:20|0.0016504
20:54:21|0.0016504
20:54:21|0.001652
20:54:23|0.0016514
20:54:23|0.0016514
20:54:25|0.001653
20:54:26|0.001653
20:54:26|0.0016553
20:54:27|0.0016548
20:54:28|0.0016551
20:54:29|0.0016551
20:54:31|0.0016551
20:54:31|0.0016556
20:54:33|0.001655
20:54:34|0.001655
20:54:34|0.0016558
20:54:36|0.001656
20:54:36|0.0016559
20:54:37|0.0016553
20:54:39|0.0016553
20:54:39|0.0016555
20:54:41|0.0016555
20:54:42|0.0016555
20:54:42|0.0016555
20:54:44|0.0016536
20:54:45|0.0016536
20:54:45|0.0016536
20:54:46|0.0016536
20:54:47|0.0016534
20:54:48|0.0016534
20:54:49|0.0016534
20:54:50|0.0016528
20:54:52|0.0016528
20:54:54|0.0016528
20:54:55|0.0016523
20:54:56|0.0016514
20:54:57|0.0016514
20:54:58|0.0016511
20:54:59|0.0016511
20:55:01|0.0016517
20:55:01|0.0016521
20:55:02|0.0016526
20:55:03|0.0016526
20:55:04|0.0016526
20:55:05|0.0016526
20:55:07|0.0016513
20:55:07|0.001652
20:55:08|0.0016494
20:55:10|0.0016494
20:55:10|0.0016494
20:55:12|0.0016468
20:55:12|0.0016491
20:55:14|0.0016491
20:55:14|0.0016491
20:55:15|0.0016488
20:55:16|0.0016483
20:55:17|0.0016483
20:55:19|0.0016494
20:55:19|0.0016498
20:55:21|0.0016498
20:55:21|0.0016498
20:55:22|0.0016498
20:55:23|0.0016477
20:55:24|0.0016477
20:55:25|0.0016477
20:55:26|0.0016476
20:55:27|0.0016476
20:55:28|0.0016507
20:55:30|0.0016504
20:55:31|0.0016504
20:55:32|0.0016504
20:55:32|0.0016504
20:55:33|0.0016494
20:55:34|0.0016499
20:55:35|0.0016496
20:55:36|0.0016483
20:55:38|0.0016483
20:55:38|0.001649
20:55:40|0.001649
20:55:41|0.001649
20:55:41|0.001649
20:55:42|0.0016503
20:55:43|0.0016503
20:55:44|0.0016503
20:55:46|0.0016521
20:55:47|0.0016522
20:55:47|0.0016522
20:55:49|0.0016522
20:55:50|0.0016503
20:55:50|0.0016502
20:55:51|0.0016502
20:55:52|0.0016502
20:55:55|0.0016502
20:55:56|0.0016499
20:55:57|0.0016502
20:55:58|0.0016502
20:55:59|0.0016502
20:56:00|0.0016502
20:56:01|0.0016502
20:56:03|0.0016502
20:56:03|0.0016502
20:56:05|0.0016488
20:56:05|0.0016488
20:56:07|0.0016488
20:56:08|0.0016488
20:56:09|0.0016472
20:56:10|0.0016472
20:56:11|0.0016472
20:56:12|0.0016472
20:56:14|0.0016472
20:56:15|0.0016473
20:56:16|0.0016482
20:56:17|0.0016474
20:56:18|0.0016489
20:56:19|0.0016487
20:56:20|0.0016486
20:56:21|0.0016486
20:56:22|0.0016486
20:56:23|0.0016486
20:56:24|0.0016476
20:56:25|0.0016472
20:56:26|0.0016472
20:56:27|0.0016472
20:56:28|0.0016472
20:56:29|0.0016464
20:56:30|0.0016464
20:56:31|0.0016464
20:56:32|0.0016464
20:56:33|0.0016464
20:56:34|0.0016464
20:56:35|0.0016464
20:56:37|0.0016464
20:56:37|0.001646
20:56:38|0.001646
20:56:39|0.0016458
20:56:40|0.0016458
20:56:41|0.0016465
20:56:42|0.0016465
20:56:43|0.001646
20:56:44|0.001646
20:56:45|0.001646
20:56:47|0.0016462
20:56:47|0.0016462
20:56:48|0.0016462
20:56:49|0.0016462
20:56:50|0.0016462
20:56:51|0.0016471
20:56:52|0.001647
20:56:53|0.001647
20:56:55|0.001646
20:56:56|0.001646
20:56:58|0.0016455
20:56:58|0.0016459
20:57:00|0.001646
20:57:01|0.001646
20:57:03|0.0016462
20:57:03|0.0016447
20:57:05|0.0016441
20:57:05|0.0016441
20:57:07|0.0016426
20:57:07|0.0016419
20:57:09|0.0016413
20:57:09|0.0016413
20:57:11|0.0016413
20:57:11|0.0016413
20:57:13|0.0016411
20:57:14|0.0016411
20:57:15|0.0016407
20:57:16|0.0016407
20:57:17|0.0016408
20:57:18|0.00164
20:57:18|0.00164
20:57:19|0.0016403
20:57:21|0.0016403
20:57:22|0.0016412
20:57:23|0.0016412
20:57:24|0.0016412
20:57:25|0.0016412
20:57:26|0.0016398
20:57:27|0.0016398
20:57:28|0.00164
20:57:29|0.0016412
20:57:30|0.0016399
20:57:31|0.0016399
20:57:32|0.0016399
20:57:33|0.0016407
20:57:34|0.0016391
20:57:35|0.0016398
20:57:36|0.0016398
20:57:37|0.0016398
20:57:38|0.0016398
20:57:39|0.0016392
20:57:40|0.0016397
20:57:41|0.0016391
20:57:42|0.0016394
20:57:43|0.0016394
20:57:44|0.0016382
20:57:45|0.0016378
20:57:46|0.0016378
20:57:47|0.0016378
20:57:48|0.0016358
20:57:50|0.0016362
20:57:50|0.0016362
20:57:51|0.0016351
20:57:52|0.0016369
20:57:53|0.0016369
20:57:55|0.0016369
20:57:56|0.0016374
20:57:57|0.0016374
20:57:59|0.0016374
20:58:00|0.0016376
20:58:01|0.0016376
20:58:01|0.0016377
20:58:03|0.0016377
20:58:04|0.0016381
20:58:05|0.0016379
20:58:06|0.0016379
20:58:07|0.0016374
20:58:08|0.0016381
20:58:09|0.0016394
20:58:10|0.0016404
20:58:11|0.0016404
20:58:12|0.0016401
20:58:13|0.0016389
20:58:15|0.0016389
20:58:15|0.0016389
20:58:16|0.0016393
20:58:17|0.0016387
20:58:19|0.0016386
20:58:19|0.0016386
20:58:21|0.0016386
20:58:22|0.0016386
20:58:22|0.0016386
20:58:23|0.0016386
20:58:24|0.0016386
20:58:25|0.0016386
20:58:27|0.0016374
20:58:28|0.0016401
20:58:29|0.0016401
20:58:29|0.0016401
20:58:30|0.0016399
20:58:31|0.0016399
20:58:32|0.0016398
20:58:34|0.00164
20:58:35|0.0016392
20:58:36|0.0016392
20:58:37|0.0016392
20:58:38|0.0016392
20:58:38|0.0016397
20:58:39|0.0016397
20:58:41|0.0016396
20:58:42|0.0016398
20:58:43|0.0016382
20:58:44|0.0016382
20:58:45|0.0016393
20:58:46|0.0016393
20:58:47|0.0016403
20:58:48|0.00164
20:58:49|0.0016427
20:58:50|0.0016424
20:58:51|0.0016448
20:58:52|0.001643
20:58:53|0.001643
20:58:54|0.001643
20:58:55|0.001643
20:58:57|0.0016425
20:58:58|0.0016425
20:58:59|0.0016425
20:59:00|0.0016425
20:59:01|0.0016425
20:59:02|0.0016418
20:59:04|0.0016418
20:59:04|0.0016418
20:59:06|0.0016406
20:59:06|0.0016406
20:59:08|0.001642
20:59:09|0.001642
20:59:10|0.0016415
20:59:11|0.0016415
20:59:12|0.0016407
20:59:13|0.0016407
20:59:14|0.0016408
20:59:15|0.0016442
20:59:16|0.0016442
20:59:17|0.0016416
20:59:18|0.0016416
20:59:19|0.001643
20:59:20|0.0016435
20:59:22|0.0016435
20:59:22|0.0016435
20:59:23|0.0016435
20:59:25|0.0016435
20:59:26|0.0016435
20:59:26|0.0016435
20:59:28|0.0016435
20:59:28|0.0016419
20:59:29|0.0016419
20:59:30|0.0016437
20:59:32|0.0016437
20:59:32|0.0016437
20:59:33|0.0016432
20:59:34|0.0016432
20:59:35|0.0016432
20:59:36|0.0016432
20:59:37|0.0016432
20:59:39|0.0016449
20:59:40|0.0016449
20:59:41|0.0016449
20:59:42|0.0016446
20:59:42|0.0016446
20:59:44|0.0016446
20:59:45|0.0016446
20:59:46|0.0016432
20:59:47|0.0016432
20:59:48|0.0016432
20:59:49|0.0016432
20:59:50|0.0016447
20:59:51|0.0016447
20:59:52|0.0016447
20:59:53|0.0016447
20:59:54|0.0016447
20:59:55|0.0016447
20:59:56|0.0016447
20:59:57|0.0016447
20:59:59|0.0016447
21:00:00|0.0016447
21:00:01|0.0016436
21:00:02|0.0016436
21:00:04|0.0016437
21:00:05|0.0016436
21:00:07|0.0016452
21:00:07|0.0016446
21:00:09|0.0016448
21:00:10|0.0016447
21:00:11|0.0016447
21:00:11|0.0016437
21:00:12|0.0016447
21:00:13|0.0016447
21:00:14|0.0016447
21:00:15|0.0016447
21:00:16|0.0016445
21:00:17|0.0016441
21:00:19|0.0016433
21:00:19|0.0016432
21:00:21|0.0016435
21:00:22|0.0016435
21:00:23|0.0016442
21:00:24|0.0016442
21:00:25|0.0016442
21:00:27|0.0016442
21:00:27|0.0016442
21:00:29|0.0016442
21:00:30|0.0016442
21:00:30|0.0016449
21:00:31|0.0016449
21:00:32|0.0016449
21:00:33|0.0016442
21:00:34|0.0016442
21:00:35|0.0016442
21:00:36|0.0016442
21:00:37|0.0016442
21:00:38|0.0016411
21:00:39|0.0016411
21:00:40|0.0016396
21:00:41|0.0016396
21:00:42|0.0016386
21:00:43|0.0016386
21:00:44|0.0016386
21:00:45|0.0016386
21:00:47|0.0016386
21:00:47|0.0016378
21:00:48|0.0016395
21:00:49|0.0016388
21:00:51|0.0016388
21:00:51|0.0016378
21:00:52|0.0016378
21:00:53|0.0016378
21:00:54|0.0016363
21:00:56|0.0016363
21:00:56|0.0016378
21:00:57|0.0016378
21:00:59|0.0016378
21:00:59|0.0016378
21:01:00|0.0016378
21:01:01|0.0016378
21:01:03|0.0016376
21:01:04|0.0016373
21:01:04|0.0016384
21:01:06|0.0016378
21:01:06|0.0016378
21:01:08|0.0016378
21:01:09|0.0016378
21:01:10|0.0016385
21:01:11|0.0016401
21:01:12|0.0016394
21:01:13|0.0016381
21:01:14|0.0016378
21:01:15|0.0016378
21:01:16|0.0016378
21:01:17|0.0016383
21:01:18|0.0016383
21:01:19|0.0016383
21:01:20|0.0016383
21:01:21|0.0016383
21:01:22|0.0016383
21:01:23|0.0016373
21:01:24|0.0016373
21:01:25|0.0016376
21:01:26|0.0016375
21:01:27|0.0016373
21:01:28|0.0016374
21:01:30|0.0016413
21:01:31|0.0016398
21:01:31|0.0016398
21:01:32|0.0016398
21:01:34|0.0016398
21:01:34|0.0016398
21:01:35|0.0016395
21:01:36|0.0016395
21:01:37|0.0016394
21:01:38|0.0016394
21:01:40|0.0016394
21:01:41|0.0016394
21:01:42|0.0016394
21:01:42|0.0016394
21:01:43|0.0016387
21:01:45|0.0016387
21:01:46|0.0016395
21:01:47|0.0016388
21:01:48|0.0016394
21:01:49|0.0016387
21:01:49|0.0016387
21:01:51|0.0016387
21:01:52|0.0016384
21:01:52|0.0016382
21:01:54|0.0016387
21:01:54|0.0016387
21:01:55|0.0016389
21:01:57|0.0016395
21:01:58|0.0016381
21:02:00|0.0016381
21:02:01|0.0016381
21:02:02|0.0016381
21:02:03|0.0016374
21:02:04|0.0016374
21:02:05|0.001638
21:02:06|0.001638
21:02:07|0.001638
21:02:08|0.001638
21:02:09|0.0016376
21:02:10|0.0016373
21:02:11|0.0016373
21:02:12|0.0016374
21:02:13|0.0016374
21:02:15|0.0016366
21:02:15|0.0016368
21:02:16|0.0016368
21:02:17|0.0016366
21:02:18|0.0016366
21:02:20|0.0016366
21:02:21|0.0016367
21:02:22|0.0016367
21:02:23|0.0016367
21:02:23|0.0016367
21:02:25|0.0016379
21:02:26|0.0016375
21:02:27|0.0016375
21:02:28|0.0016375
21:02:28|0.0016375
21:02:30|0.0016374
21:02:31|0.0016374
21:02:31|0.0016375
21:02:33|0.0016373
21:02:34|0.0016372
21:02:35|0.0016372
21:02:36|0.0016373
21:02:37|0.0016372
21:02:38|0.0016372
21:02:38|0.0016372
21:02:39|0.0016358
21:02:40|0.0016358
21:02:42|0.0016368
21:02:42|0.0016367
21:02:43|0.0016367
21:02:45|0.0016366
21:02:46|0.0016367
21:02:47|0.0016367
21:02:48|0.0016363
21:02:49|0.0016363
21:02:50|0.0016362
21:02:51|0.0016362
21:02:51|0.0016362
21:02:53|0.0016369
21:02:54|0.0016369
21:02:55|0.0016364
21:02:55|0.0016364
21:02:57|0.0016358
21:02:58|0.0016358
21:02:59|0.0016357
21:03:00|0.0016357
21:03:02|0.0016357
21:03:03|0.0016358
21:03:04|0.0016362
21:03:05|0.0016362
21:03:05|0.0016362
21:03:06|0.0016362
21:03:08|0.001632
21:03:09|0.001632
21:03:11|0.0016317
21:03:12|0.0016318
21:03:13|0.0016319
21:03:13|0.0016334
21:03:14|0.001633
21:03:15|0.0016332
21:03:16|0.0016332
21:03:17|0.0016337
21:03:19|0.0016332
21:03:20|0.0016332
21:03:20|0.0016321
21:03:22|0.001633
21:03:23|0.0016332
21:03:23|0.0016332
21:03:25|0.0016322
21:03:25|0.0016326
21:03:26|0.0016326
21:03:27|0.0016326
21:03:28|0.0016325
21:03:29|0.0016325
21:03:31|0.0016325
21:03:32|0.0016321
21:03:32|0.0016309
21:03:33|0.0016309
21:03:35|0.0016309
21:03:35|0.0016314
21:03:37|0.0016306
21:03:37|0.0016326
21:03:39|0.0016316
21:03:40|0.0016321
21:03:41|0.0016317
21:03:42|0.0016326
21:03:43|0.0016318
21:03:43|0.0016319
21:03:45|0.0016319
21:03:45|0.0016316
21:03:47|0.0016316
21:03:48|0.0016309
21:03:49|0.0016307
21:03:50|0.0016307
21:03:51|0.0016307
21:03:52|0.0016307
21:03:53|0.0016301
21:03:54|0.0016298
21:03:54|0.0016298
21:03:56|0.0016289
21:03:56|0.0016287
21:03:58|0.0016286
21:03:59|0.0016289
21:03:59|0.0016289
21:04:01|0.0016289
21:04:03|0.0016295
21:04:04|0.001629
21:04:05|0.001629
21:04:05|0.001629
21:04:07|0.0016296
21:04:08|0.0016318
21:04:09|0.001633
21:04:10|0.001633
21:04:10|0.0016332
21:04:11|0.001632
21:04:12|0.001632
21:04:13|0.0016311
21:04:15|0.0016331
21:04:16|0.0016331
21:04:17|0.0016331
21:04:18|0.001633
21:04:19|0.0016324
21:04:20|0.0016323
21:04:21|0.0016321
21:04:22|0.0016319
21:04:23|0.0016322
21:04:23|0.0016307
21:04:25|0.0016307
21:04:25|0.0016325
21:04:27|0.0016325
21:04:28|0.0016327
21:04:29|0.0016323
21:04:30|0.0016323
21:04:31|0.001632
21:04:32|0.0016323
21:04:33|0.0016323
21:04:34|0.0016323
21:04:35|0.0016323
21:04:36|0.0016323
21:04:37|0.0016323
21:04:38|0.0016331
21:04:39|0.0016332
21:04:40|0.0016338
21:04:41|0.0016338
21:04:42|0.0016337
21:04:43|0.0016331
21:04:44|0.0016333
21:04:45|0.0016333
21:04:46|0.0016333
21:04:47|0.0016331
21:04:48|0.0016331
21:04:49|0.001633
21:04:50|0.0016324
21:04:51|0.0016324
21:04:52|0.0016319
21:04:53|0.0016324
21:04:54|0.001633
21:04:55|0.001633
21:04:56|0.0016329
21:04:57|0.0016329
21:04:58|0.0016329
21:04:59|0.0016329
21:05:00|0.0016329
21:05:01|0.0016329
21:05:03|0.0016329
21:05:03|0.0016324
21:05:05|0.0016314
21:05:06|0.0016314
21:05:07|0.0016323
21:05:08|0.0016326
21:05:09|0.0016326
21:05:10|0.0016324
21:05:11|0.0016324
21:05:12|0.0016324
21:05:13|0.0016324
21:05:14|0.0016351
21:05:15|0.0016351
21:05:16|0.0016351
21:05:17|0.0016344
21:05:18|0.0016347
21:05:19|0.0016347
21:05:20|0.0016357
21:05:21|0.0016361
21:05:22|0.0016361
21:05:23|0.0016361
21:05:24|0.0016361
21:05:25|0.0016361
21:05:26|0.0016361
21:05:27|0.0016361
21:05:28|0.0016345
21:05:29|0.0016345
21:05:30|0.0016345
21:05:31|0.0016345
21:05:32|0.0016334
21:05:33|0.0016334
21:05:34|0.0016357
21:05:35|0.0016356
21:05:36|0.0016357
21:05:37|0.0016363
21:05:38|0.001636
21:05:39|0.0016373
21:05:40|0.0016361
21:05:41|0.001637
21:05:42|0.0016367
21:05:43|0.0016367
21:05:45|0.0016367
21:05:45|0.0016368
21:05:46|0.0016368
21:05:47|0.0016376
21:05:48|0.0016376
21:05:50|0.0016376
21:05:50|0.0016376
21:05:51|0.0016384
21:05:52|0.0016384
21:05:53|0.0016384
21:05:54|0.0016384
21:05:55|0.0016384
21:05:56|0.0016384
21:05:58|0.0016399
21:05:59|0.0016399
21:06:00|0.0016408
21:06:00|0.0016401
21:06:01|0.0016401
21:06:02|0.0016401
21:06:03|0.00164
21:06:05|0.0016394
21:06:06|0.0016394
21:06:07|0.0016394
21:06:08|0.0016406
21:06:10|0.0016402
21:06:10|0.0016402
21:06:11|0.0016402
21:06:12|0.00164
21:06:14|0.0016403
21:06:14|0.0016401
21:06:15|0.0016401
21:06:17|0.0016396
21:06:18|0.0016393
21:06:19|0.0016393
21:06:19|0.0016377
21:06:20|0.0016377
21:06:21|0.0016408
21:06:22|0.0016408
21:06:24|0.0016401
21:06:25|0.0016401
21:06:26|0.0016391
21:06:27|0.0016391
21:06:27|0.0016395
21:06:28|0.0016395
21:06:30|0.0016395
21:06:30|0.0016395
21:06:32|0.0016395
21:06:33|0.0016391
21:06:34|0.0016391
21:06:35|0.0016391
21:06:36|0.0016391
21:06:37|0.0016391
21:06:38|0.0016391
21:06:39|0.0016391
21:06:40|0.0016391
21:06:41|0.0016391
21:06:41|0.0016391
21:06:42|0.0016369
21:06:44|0.0016369
21:06:45|0.0016367
21:06:46|0.0016367
21:06:46|0.0016367
21:06:48|0.0016367
21:06:49|0.0016367
21:06:50|0.0016367
21:06:51|0.0016359
21:06:52|0.0016359
21:06:53|0.0016359
21:06:54|0.0016359
21:06:55|0.0016356
21:06:56|0.0016356
21:06:57|0.0016356
21:06:58|0.0016356
21:06:59|0.0016349
21:07:00|0.0016353
21:07:01|0.0016351
21:07:02|0.0016346
21:07:03|0.0016346
21:07:04|0.0016342
21:07:06|0.0016324
21:07:07|0.0016316
21:07:08|0.0016316
21:07:09|0.0016314
21:07:10|0.0016314
21:07:11|0.0016314
21:07:13|0.0016314
21:07:13|0.0016314
21:07:14|0.0016314
21:07:15|0.0016314
21:07:17|0.0016318
21:07:17|0.0016325
21:07:19|0.0016325
21:07:20|0.0016325
21:07:21|0.0016325
21:07:22|0.0016341
21:07:23|0.0016341
21:07:24|0.0016344
21:07:25|0.0016344
21:07:26|0.0016355
21:07:27|0.0016355
21:07:27|0.0016355
21:07:29|0.0016351
21:07:30|0.0016357
21:07:32|0.0016355
21:07:32|0.0016354
21:07:33|0.0016353
21:07:34|0.0016353
21:07:35|0.0016353
21:07:37|0.0016353
21:07:38|0.0016353
21:07:39|0.0016358
21:07:39|0.0016358
21:07:40|0.0016363
21:07:42|0.0016363
21:07:43|0.0016363
21:07:43|0.0016363
21:07:44|0.0016365
21:07:45|0.0016365
21:07:46|0.0016365
21:07:47|0.0016365
21:07:48|0.0016365
21:07:49|0.0016381
21:07:50|0.0016381
21:07:51|0.0016381
21:07:52|0.0016397
21:07:54|0.0016397
21:07:55|0.0016397
21:07:56|0.0016397
21:07:57|0.0016397
21:07:58|0.00164
21:07:59|0.00164
21:08:00|0.0016414
21:08:01|0.0016414
21:08:02|0.0016405
21:08:03|0.0016402
21:08:04|0.0016402
21:08:05|0.0016413
21:08:07|0.0016419
21:08:08|0.0016419
21:08:09|0.0016434
21:08:10|0.0016441
21:08:12|0.0016442
21:08:12|0.0016445
21:08:13|0.0016451
21:08:14|0.0016452
21:08:16|0.0016455
21:08:16|0.0016455
21:08:17|0.0016455
21:08:18|0.001646
21:08:20|0.0016465
21:08:20|0.0016466
21:08:21|0.0016466
21:08:22|0.0016478
21:08:24|0.001649
21:08:24|0.0016491
21:08:25|0.0016506
21:08:26|0.0016498
21:08:27|0.0016491
21:08:28|0.0016491
21:08:30|0.0016491
21:08:31|0.0016491
21:08:31|0.0016491
21:08:32|0.001648
21:08:33|0.001648
21:08:35|0.0016492
21:08:35|0.0016472
21:08:36|0.0016428
21:08:38|0.0016428
21:08:38|0.0016438
21:08:39|0.0016438
21:08:40|0.0016438
21:08:41|0.0016438
21:08:42|0.0016457
21:08:44|0.0016456
21:08:44|0.0016457
21:08:45|0.0016433
21:08:47|0.0016414
21:08:47|0.0016414
21:08:48|0.0016394
21:08:49|0.0016375
21:08:51|0.0016405
21:08:51|0.0016386
21:08:53|0.0016389
21:08:53|0.0016384
21:08:54|0.0016373
21:08:56|0.0016373
21:08:56|0.0016373
21:08:57|0.0016361
21:08:58|0.0016366
21:08:59|0.0016356
21:09:00|0.0016356
21:09:01|0.0016351
21:09:02|0.001635
21:09:04|0.001635
21:09:05|0.0016341
21:09:07|0.0016341
21:09:07|0.001635
21:09:08|0.001635
21:09:10|0.0016353
21:09:10|0.0016353
21:09:11|0.0016352
21:09:13|0.0016352
21:09:14|0.0016352
21:09:14|0.0016352
21:09:15|0.0016352
21:09:16|0.0016352
21:09:18|0.0016359
21:09:19|0.0016355
21:09:19|0.0016348
21:09:20|0.0016341
21:09:21|0.0016341
21:09:22|0.001635
21:09:23|0.0016343
21:09:24|0.0016343
21:09:25|0.0016408
21:09:27|0.0016439
21:09:28|0.0016436
21:09:29|0.001643
21:09:30|0.0016435
21:09:31|0.0016438
21:09:32|0.0016438
21:09:33|0.0016437
21:09:34|0.0016437
21:09:35|0.0016437
21:09:36|0.0016437
21:09:37|0.0016448
21:09:38|0.0016448
21:09:39|0.0016448
21:09:40|0.0016452
21:09:41|0.0016459
21:09:42|0.0016466
21:09:43|0.0016465
21:09:44|0.0016441
21:09:45|0.0016442
21:09:46|0.0016442
21:09:47|0.0016443
21:09:48|0.0016441
21:09:49|0.001644
21:09:51|0.0016449
21:09:51|0.0016449
21:09:52|0.0016449
21:09:54|0.0016449
21:09:55|0.0016448
21:09:55|0.0016448
21:09:56|0.0016448
21:09:57|0.0016451
21:09:58|0.0016451
21:09:59|0.0016451
21:10:00|0.0016451
21:10:02|0.0016458
21:10:02|0.0016458
21:10:04|0.0016456
21:10:05|0.0016456
21:10:06|0.0016456
21:10:08|0.0016458
21:10:08|0.0016458
21:10:09|0.0016451
21:10:10|0.0016451
21:10:11|0.0016454
21:10:13|0.0016456
21:10:14|0.0016455
21:10:14|0.0016455
21:10:15|0.001644
21:10:16|0.0016444
21:10:18|0.0016462
21:10:19|0.0016462
21:10:20|0.0016462
21:10:21|0.0016474
21:10:22|0.0016476
21:10:23|0.0016476
21:10:24|0.0016476
21:10:25|0.0016476
21:10:26|0.0016476
21:10:27|0.0016476
21:10:28|0.0016476
21:10:29|0.001648
21:10:30|0.0016465
21:10:31|0.0016465
21:10:31|0.0016465
21:10:33|0.0016465
21:10:33|0.0016465
21:10:35|0.0016463
21:10:36|0.0016452
21:10:37|0.0016467
21:10:37|0.0016465
21:10:38|0.0016464
21:10:40|0.0016464
21:10:40|0.0016464
21:10:41|0.0016464
21:10:43|0.0016464
21:10:44|0.0016468
21:10:45|0.0016468
21:10:46|0.0016468
21:10:47|0.0016468
21:10:48|0.0016457
21:10:49|0.0016457
21:10:50|0.0016462
21:10:51|0.0016462
21:10:52|0.0016447
21:10:53|0.0016477
21:10:54|0.0016477
21:10:55|0.0016466
21:10:56|0.0016466
21:10:57|0.0016466
21:10:58|0.0016466
21:10:59|0.0016466
21:11:00|0.0016466
21:11:01|0.0016466
21:11:02|0.0016466
21:11:04|0.0016455
21:11:04|0.0016455
21:11:05|0.0016484
21:11:06|0.0016484
21:11:08|0.0016484
21:11:09|0.0016484
21:11:10|0.0016484
21:11:11|0.0016473
21:11:12|0.0016473
21:11:13|0.0016473
21:11:15|0.0016473
21:11:15|0.0016473
21:11:17|0.0016473
21:11:19|0.0016459
21:11:20|0.0016459
21:11:20|0.0016459
21:11:22|0.0016459
21:11:23|0.0016459
21:11:23|0.0016459
21:11:25|0.0016457
21:11:26|0.0016457
21:11:28|0.001645
21:11:28|0.0016451
21:11:29|0.0016451
21:11:30|0.0016451
21:11:31|0.0016451
21:11:32|0.0016446
21:11:33|0.0016452
21:11:34|0.0016451
21:11:35|0.0016451
21:11:36|0.0016451
21:11:37|0.0016451
21:11:38|0.0016451
21:11:39|0.0016451
21:11:40|0.0016459
21:11:41|0.0016459
21:11:42|0.0016459
21:11:43|0.0016454
21:11:44|0.0016454
21:11:45|0.0016454
21:11:46|0.0016454
21:11:47|0.0016454
21:11:48|0.0016458
21:11:49|0.0016454
21:11:50|0.0016454
21:11:51|0.0016454
21:11:52|0.0016459
21:11:53|0.0016459
21:11:55|0.0016459
21:11:56|0.0016459
21:11:56|0.0016457
21:11:57|0.0016457
21:11:58|0.0016457
21:11:59|0.0016435
21:12:00|0.0016435
21:12:01|0.0016435
21:12:02|0.0016435
21:12:03|0.0016452
21:12:05|0.0016452
21:12:06|0.0016457
21:12:07|0.0016457
21:12:08|0.0016457
21:12:10|0.0016457
21:12:11|0.0016457
21:12:12|0.0016457
21:12:13|0.0016457
21:12:15|0.0016457
21:12:16|0.0016457
21:12:16|0.0016457
21:12:18|0.0016447
21:12:18|0.0016447
21:12:19|0.0016445
21:12:20|0.0016453
21:12:22|0.0016453
21:12:23|0.0016453
21:12:23|0.0016447
21:12:25|0.0016447
21:12:26|0.0016446
21:12:27|0.0016446
21:12:28|0.0016446
21:12:29|0.0016446
21:12:29|0.0016447
21:12:31|0.0016447
21:12:31|0.0016447
21:12:33|0.0016447
21:12:33|0.0016447
21:12:35|0.0016447
21:12:35|0.0016447
21:12:36|0.0016447
21:12:38|0.0016446
21:12:39|0.0016446
21:12:40|0.001645
21:12:41|0.001645
21:12:42|0.001645
21:12:42|0.001645
21:12:44|0.001645
21:12:45|0.001645
21:12:46|0.0016452
21:12:47|0.0016452
21:12:47|0.0016452
21:12:49|0.0016452
21:12:49|0.0016452
21:12:50|0.0016452
21:12:51|0.0016452
21:12:53|0.0016452
21:12:54|0.0016452
21:12:55|0.0016452
21:12:56|0.0016452
21:12:57|0.0016452
21:12:58|0.0016452
21:12:59|0.0016456
21:13:00|0.0016456
21:13:01|0.0016457
21:13:02|0.0016455
21:13:03|0.0016455
21:13:04|0.0016468
21:13:05|0.0016468
21:13:06|0.0016468
21:13:07|0.0016484
21:13:08|0.0016484
21:13:09|0.0016484
21:13:10|0.0016503
21:13:12|0.0016506
21:13:12|0.0016509
21:13:13|0.0016502
21:13:15|0.0016506
21:13:16|0.0016506
21:13:16|0.0016515
21:13:18|0.0016515
21:13:19|0.0016515
21:13:20|0.0016517
21:13:20|0.001652
21:13:22|0.0016507
21:13:23|0.0016542
21:13:24|0.0016542
21:13:24|0.0016542
21:13:26|0.0016531
21:13:27|0.0016531
21:13:28|0.0016517
21:13:28|0.0016515
21:13:29|0.0016517
21:13:31|0.0016512
21:13:31|0.0016513
21:13:33|0.0016516
21:13:33|0.0016516
21:13:34|0.0016513
21:13:37|0.0016513
21:13:37|0.0016517
21:13:38|0.0016517
21:13:39|0.0016517
21:13:40|0.0016517
21:13:41|0.0016517
21:13:42|0.0016517
21:13:43|0.0016517
21:13:44|0.0016517
21:13:46|0.0016517
21:13:46|0.0016534
21:13:47|0.0016534
21:13:48|0.0016534
21:13:50|0.0016534
21:13:50|0.0016534
21:13:52|0.0016534
21:13:53|0.0016549
21:13:54|0.0016548
21:13:55|0.0016561
21:13:56|0.0016564
21:13:57|0.0016569
21:13:58|0.0016564
21:13:59|0.0016569
21:14:00|0.0016569
21:14:01|0.0016569
21:14:02|0.0016569
21:14:03|0.0016569
21:14:04|0.0016569
21:14:05|0.0016581
21:14:06|0.0016581
21:14:07|0.0016577
21:14:08|0.0016568
21:14:09|0.0016568
21:14:10|0.0016566
21:14:12|0.0016554
21:14:12|0.0016554
21:14:13|0.0016556
21:14:14|0.0016554
21:14:16|0.0016543
21:14:17|0.0016543
21:14:18|0.0016543
21:14:20|0.0016543
21:14:20|0.0016554
21:14:21|0.0016554
21:14:22|0.0016541
21:14:23|0.0016554
21:14:25|0.0016554
21:14:25|0.0016554
21:14:27|0.0016554
21:14:28|0.0016554
21:14:29|0.0016554
21:14:30|0.0016554
21:14:31|0.0016554
21:14:32|0.0016554
21:14:33|0.0016554
21:14:34|0.0016554
21:14:34|0.0016578
21:14:36|0.001658
21:14:37|0.001658
21:14:37|0.0016567
21:14:38|0.0016564
21:14:40|0.0016564
21:14:40|0.0016556
21:14:41|0.0016556
21:14:43|0.0016556
21:14:44|0.0016576
21:14:45|0.001658
21:14:46|0.001658
21:14:47|0.001658
21:14:47|0.001658
21:14:48|0.001658
21:14:50|0.001658
21:14:50|0.0016583
21:14:52|0.0016583
21:14:52|0.0016584
21:14:53|0.0016584
21:14:55|0.0016585
21:14:56|0.0016592
21:14:56|0.0016592
21:14:58|0.0016592
21:14:59|0.0016594
21:15:00|0.0016594
21:15:01|0.0016594
21:15:02|0.00166
21:15:03|0.00166
21:15:04|0.0016591
21:15:05|0.0016579
21:15:06|0.0016565
21:15:07|0.0016599
21:15:08|0.0016576
21:15:09|0.0016569
21:15:10|0.0016572
21:15:11|0.0016585
21:15:13|0.0016579
21:15:13|0.0016579
21:15:14|0.0016579
21:15:16|0.0016567
21:15:17|0.0016567
21:15:18|0.0016568
21:15:19|0.0016568
21:15:20|0.0016568
21:15:22|0.0016561
21:15:23|0.0016568
21:15:24|0.0016563
21:15:26|0.0016562
21:15:26|0.0016562
21:15:28|0.0016567
21:15:28|0.001657
21:15:30|0.001659
21:15:30|0.001659
21:15:31|0.001659
21:15:33|0.0016586
21:15:33|0.0016581
21:15:35|0.0016582
21:15:35|0.0016577
21:15:37|0.0016577
21:15:38|0.0016577
21:15:39|0.0016577
21:15:40|0.0016576
21:15:40|0.0016576
21:15:42|0.0016576
21:15:42|0.001657
21:15:43|0.0016572
21:15:45|0.0016572
21:15:46|0.0016576
21:15:46|0.0016571
21:15:48|0.0016571
21:15:48|0.0016571
21:15:49|0.0016563
21:15:50|0.0016563
21:15:51|0.0016563
21:15:53|0.0016574
21:15:54|0.0016574
21:15:54|0.0016572
21:15:56|0.0016572
21:15:57|0.001657
21:15:58|0.0016567
21:15:58|0.0016567
21:15:59|0.0016567
21:16:01|0.0016566
21:16:02|0.0016566
21:16:02|0.0016566
21:16:04|0.0016568
21:16:05|0.0016568
21:16:06|0.0016568
21:16:08|0.001656
21:16:08|0.001656
21:16:10|0.001656
21:16:11|0.001656
21:16:11|0.001656
21:16:12|0.001656
21:16:14|0.001655
21:16:15|0.001655
21:16:16|0.0016556
21:16:17|0.0016559
21:16:18|0.0016557
21:16:19|0.0016557
21:16:20|0.0016557
21:16:22|0.0016557
21:16:23|0.0016546
21:16:23|0.0016551
21:16:25|0.0016551
21:16:25|0.0016551
21:16:26|0.0016551
21:16:27|0.0016551
21:16:29|0.0016551
21:16:29|0.0016551
21:16:30|0.0016542
21:16:32|0.0016542
21:16:33|0.0016538
21:16:35|0.0016536
21:16:36|0.0016539
21:16:37|0.0016539
21:16:37|0.0016539
21:16:39|0.0016539
21:16:39|0.001654
21:16:40|0.0016541
21:16:41|0.0016541
21:16:42|0.0016541
21:16:43|0.0016541
21:16:44|0.0016541
21:16:46|0.0016541
21:16:46|0.0016542
21:16:48|0.0016544
21:16:48|0.0016553
21:16:50|0.0016553
21:16:51|0.0016553
21:16:52|0.0016553
21:16:52|0.0016553
21:16:53|0.0016553
21:16:54|0.0016553
21:16:55|0.0016553
21:16:56|0.0016553
21:16:57|0.0016553
21:16:58|0.0016553
21:17:00|0.0016553
21:17:01|0.0016553
21:17:01|0.0016553
21:17:02|0.0016553
21:17:03|0.0016555
21:17:05|0.0016562
21:17:06|0.0016561
21:17:06|0.0016561
21:17:07|0.0016561
21:17:09|0.0016561
21:17:09|0.0016561
21:17:10|0.0016561
21:17:12|0.0016542
21:17:12|0.0016537
21:17:13|0.0016537
21:17:14|0.0016537
21:17:15|0.0016537
21:17:17|0.0016537
21:17:18|0.0016537
21:17:19|0.0016537
21:17:21|0.001653
21:17:21|0.001653
21:17:23|0.001653
21:17:24|0.001653
21:17:25|0.0016522
21:17:25|0.0016522
21:17:27|0.0016489
21:17:28|0.0016489
21:17:28|0.0016506
21:17:29|0.0016506
21:17:30|0.0016506
21:17:31|0.0016506
21:17:33|0.0016506
21:17:33|0.0016491
21:17:34|0.0016491
21:17:35|0.0016491
21:17:36|0.0016491
21:17:37|0.0016491
21:17:38|0.0016491
21:17:40|0.0016491
21:17:41|0.0016488
21:17:41|0.0016488
21:17:43|0.0016488
21:17:44|0.0016488
21:17:44|0.0016488
21:17:45|0.0016488
21:17:46|0.0016488
21:17:47|0.0016488
21:17:49|0.0016488
21:17:49|0.0016488
21:17:50|0.0016488
21:17:52|0.0016488
21:17:52|0.0016488
21:17:53|0.0016488
21:17:54|0.0016488
21:17:55|0.001649
21:17:57|0.001649
21:17:57|0.001649
21:17:58|0.001649
21:18:00|0.001649
21:18:00|0.001649
21:18:01|0.001649
21:18:03|0.001649
21:18:04|0.0016499
21:18:05|0.0016499
21:18:05|0.0016485
21:18:07|0.0016485
21:18:08|0.0016485
21:18:08|0.0016473
21:18:10|0.0016471
21:18:11|0.0016465
21:18:11|0.0016469
21:18:13|0.0016465
21:18:14|0.0016467
21:18:16|0.0016466
21:18:17|0.0016468
21:18:18|0.0016457
21:18:19|0.0016457
21:18:20|0.0016457
21:18:21|0.0016457
21:18:22|0.0016472
21:18:23|0.0016456
21:18:24|0.0016468
21:18:25|0.0016468
21:18:26|0.0016468
21:18:27|0.0016468
21:18:28|0.0016468
21:18:29|0.0016468
21:18:30|0.0016468
21:18:32|0.001648
21:18:32|0.0016472
21:18:33|0.0016472
21:18:34|0.0016472
21:18:35|0.0016472
21:18:37|0.0016472
21:18:37|0.0016472
21:18:38|0.0016472
21:18:40|0.0016472
21:18:40|0.0016468
21:18:41|0.0016468
21:18:42|0.0016463
21:18:43|0.0016463
21:18:45|0.0016463
21:18:45|0.0016463
21:18:46|0.001646
21:18:47|0.0016456
21:18:48|0.0016456
21:18:49|0.0016456
21:18:50|0.0016456
21:18:51|0.0016446
21:18:52|0.0016441
21:18:53|0.0016451
21:18:54|0.0016452
21:18:55|0.0016464
21:18:57|0.0016464
21:18:58|0.0016463
21:18:58|0.0016463
21:18:59|0.0016463
21:19:00|0.0016465
21:19:01|0.0016473
21:19:02|0.0016468
21:19:03|0.0016466
21:19:04|0.0016466
21:19:05|0.0016468
21:19:06|0.0016467
21:19:07|0.0016467
21:19:08|0.0016467
21:19:09|0.0016467
21:19:10|0.0016467
21:19:11|0.0016468
21:19:12|0.0016466
21:19:13|0.0016472
21:19:15|0.0016467
21:19:16|0.0016467
21:19:17|0.0016467
21:19:18|0.0016468
21:19:20|0.0016467
21:19:21|0.0016467
21:19:22|0.0016467
21:19:23|0.0016467
21:19:24|0.0016467
21:19:25|0.0016467
21:19:26|0.0016454
21:19:27|0.0016445
21:19:28|0.0016445
21:19:29|0.0016452
21:19:31|0.0016452
21:19:31|0.001644
21:19:32|0.0016446
21:19:33|0.0016446
21:19:34|0.0016446
21:19:35|0.0016446
21:19:36|0.0016449
21:19:37|0.0016456
21:19:39|0.0016456
21:19:40|0.0016456
21:19:41|0.0016456
21:19:41|0.0016456
21:19:42|0.0016456
21:19:44|0.0016456
21:19:44|0.0016446
21:19:46|0.0016446
21:19:47|0.0016428
21:19:48|0.0016428
21:19:49|0.0016419
21:19:50|0.001641
21:19:51|0.001641
21:19:51|0.0016425
21:19:53|0.0016415
21:19:54|0.0016415
21:19:54|0.0016415
21:19:55|0.0016415
21:19:57|0.0016409
21:19:57|0.0016409
21:19:59|0.0016411
21:19:59|0.0016413
21:20:01|0.0016409
21:20:02|0.0016409
21:20:03|0.0016409
21:20:04|0.0016409
21:20:05|0.0016409
21:20:06|0.0016407
21:20:07|0.0016407
21:20:08|0.0016407
21:20:09|0.0016407
21:20:10|0.0016407
21:20:11|0.0016407
21:20:12|0.0016407
21:20:13|0.0016407
21:20:14|0.0016406
21:20:15|0.0016408
21:20:16|0.0016406
21:20:18|0.0016406
21:20:19|0.0016406
21:20:19|0.0016406
21:20:21|0.0016406
21:20:22|0.0016406
21:20:22|0.0016399
21:20:24|0.0016395
21:20:26|0.0016395
21:20:27|0.0016395
21:20:28|0.0016392
21:20:29|0.0016392
21:20:30|0.0016394
21:20:31|0.0016394
21:20:32|0.0016394
21:20:33|0.0016394
21:20:34|0.0016376
21:20:36|0.0016384
21:20:37|0.0016384
21:20:38|0.0016383
21:20:39|0.0016387
21:20:40|0.0016356
21:20:41|0.001636
21:20:42|0.0016343
21:20:43|0.0016348
21:20:44|0.00163
21:20:45|0.0016318
21:20:46|0.0016331
21:20:47|0.0016335
21:20:49|0.0016331
21:20:49|0.0016343
21:20:51|0.0016337
21:20:51|0.0016337
21:20:52|0.0016335
21:20:53|0.0016335
21:20:54|0.0016333
21:20:56|0.001633
21:20:56|0.0016323
21:20:57|0.0016323
21:20:58|0.0016323
21:20:59|0.0016328
21:21:00|0.0016328
21:21:01|0.0016333
21:21:02|0.0016338
21:21:04|0.001634
21:21:05|0.0016349
21:21:05|0.0016342
21:21:06|0.0016357
21:21:07|0.0016351
21:21:09|0.0016369
21:21:10|0.0016375
21:21:10|0.0016366
21:21:11|0.0016366
21:21:12|0.0016366
21:21:14|0.0016363
21:21:15|0.0016372
21:21:16|0.0016372
21:21:17|0.001636
21:21:18|0.0016363
21:21:19|0.0016374
21:21:20|0.0016374
21:21:22|0.0016393
21:21:23|0.0016387
21:21:24|0.0016381
21:21:24|0.0016381
21:21:26|0.0016381
21:21:27|0.0016381
21:21:28|0.0016372
21:21:28|0.0016372
21:21:30|0.0016372
21:21:31|0.0016372
21:21:31|0.0016372
21:21:33|0.0016372
21:21:34|0.0016372
21:21:35|0.0016378
21:21:36|0.0016378
21:21:38|0.0016383
21:21:38|0.0016383
21:21:39|0.0016382
21:21:40|0.0016374
21:21:41|0.0016383
21:21:42|0.0016388
21:21:43|0.0016382
21:21:44|0.0016382
21:21:45|0.0016382
21:21:46|0.0016382
21:21:47|0.0016382
21:21:49|0.0016382
21:21:49|0.0016365
21:21:51|0.0016358
21:21:51|0.001637
21:21:53|0.0016363
21:21:54|0.0016363
21:21:54|0.0016363
21:21:56|0.0016363
21:21:57|0.001638
21:21:59|0.001637
21:21:59|0.001637
21:22:00|0.0016371
21:22:02|0.0016371
21:22:03|0.0016371
21:22:04|0.0016354
21:22:04|0.0016358
21:22:06|0.0016358
21:22:06|0.0016363
21:22:07|0.0016363
21:22:08|0.0016355
21:22:09|0.0016355
21:22:10|0.0016357
21:22:11|0.0016359
21:22:12|0.0016382
21:22:13|0.0016382
21:22:14|0.0016382
21:22:15|0.001637
21:22:16|0.0016368
21:22:18|0.0016368
21:22:19|0.0016304
21:22:20|0.00163
21:22:21|0.0016305
21:22:22|0.0016306
21:22:23|0.0016308
21:22:25|0.0016311
21:22:26|0.0016316
21:22:27|0.0016316
21:22:28|0.0016316
21:22:29|0.0016308
21:22:31|0.0016318
21:22:31|0.0016318
21:22:32|0.0016324
21:22:34|0.0016324
21:22:34|0.0016324
21:22:36|0.0016313
21:22:36|0.0016321
21:22:38|0.0016338
21:22:39|0.0016338
21:22:39|0.0016338
21:22:40|0.0016338
21:22:41|0.0016322
21:22:42|0.0016322
21:22:43|0.0016326
21:22:45|0.0016326
21:22:45|0.0016326
21:22:47|0.0016328
21:22:47|0.0016325
21:22:48|0.0016327
21:22:49|0.0016325
21:22:50|0.0016325
21:22:52|0.0016325
21:22:52|0.0016325
21:22:53|0.0016327
21:22:54|0.0016327
21:22:55|0.0016319
21:22:56|0.0016319
21:22:58|0.0016319
21:22:59|0.0016319
21:23:00|0.0016322
21:23:01|0.0016336
21:23:02|0.0016336
21:23:03|0.0016336
21:23:05|0.0016336
21:23:05|0.0016336
21:23:06|0.0016336
21:23:07|0.001634
21:23:08|0.0016337
21:23:09|0.0016353
21:23:10|0.0016344
21:23:11|0.0016344
21:23:12|0.0016337
21:23:13|0.0016337
21:23:14|0.0016337
21:23:15|0.0016337
21:23:16|0.0016337
21:23:17|0.0016337
21:23:18|0.0016337
21:23:20|0.0016337
21:23:22|0.0016337
21:23:23|0.0016342
21:23:24|0.0016342
21:23:26|0.0016342
21:23:27|0.0016337
21:23:28|0.0016337
21:23:29|0.001634
21:23:29|0.001634
21:23:31|0.0016339
21:23:32|0.0016346
21:23:33|0.0016346
21:23:34|0.0016346
21:23:35|0.0016346
21:23:36|0.0016347
21:23:37|0.0016347
21:23:37|0.0016347
21:23:39|0.0016347
21:23:39|0.0016347
21:23:41|0.0016347
21:23:42|0.0016347
21:23:43|0.0016347
21:23:43|0.0016337
21:23:44|0.0016337
21:23:45|0.0016337
21:23:46|0.0016337
21:23:47|0.0016337
21:23:49|0.0016335
21:23:49|0.0016335
21:23:51|0.0016329
21:23:52|0.0016329
21:23:53|0.0016329
21:23:54|0.0016329
21:23:54|0.0016329
21:23:55|0.0016329
21:23:56|0.0016329
21:23:58|0.0016338
21:23:59|0.0016338
21:24:00|0.0016335
21:24:01|0.0016335
21:24:02|0.0016335
21:24:03|0.0016335
21:24:04|0.0016335
21:24:05|0.0016335
21:24:06|0.0016338
21:24:07|0.0016338
21:24:08|0.0016343
21:24:09|0.0016336
21:24:10|0.0016335
21:24:11|0.001633
21:24:12|0.001633
21:24:13|0.001633
21:24:14|0.001633
21:24:15|0.001633
21:24:16|0.0016327
21:24:17|0.0016327
21:24:18|0.0016327
21:24:19|0.0016327
21:24:20|0.0016327
21:24:21|0.0016334
21:24:23|0.0016334
21:24:23|0.0016334
21:24:24|0.0016334
21:24:25|0.0016334
21:24:27|0.0016334
21:24:28|0.0016334
21:24:29|0.0016329
21:24:30|0.0016329
21:24:31|0.0016329
21:24:32|0.0016338
21:24:33|0.0016338
21:24:34|0.0016338
21:24:35|0.0016338
21:24:35|0.0016345
21:24:37|0.0016342
21:24:37|0.0016342
21:24:38|0.0016342
21:24:39|0.0016342
21:24:41|0.0016342
21:24:42|0.0016342
21:24:43|0.0016356
21:24:44|0.0016354
21:24:45|0.0016358
21:24:46|0.0016358
21:24:47|0.0016358
21:24:48|0.0016358
21:24:49|0.0016362
21:24:50|0.0016362
21:24:51|0.0016362
21:24:52|0.0016357
21:24:53|0.0016357
21:24:54|0.0016357
21:24:55|0.0016357
21:24:56|0.0016342
21:24:57|0.0016342
21:24:58|0.0016346
21:24:59|0.0016346
21:25:00|0.0016355
21:25:01|0.0016336
21:25:02|0.0016339
21:25:03|0.0016339
21:25:04|0.0016339
21:25:05|0.0016339
21:25:06|0.0016346
21:25:07|0.0016358
21:25:08|0.0016351
21:25:09|0.001635
21:25:10|0.001635
21:25:11|0.001635
21:25:12|0.001635
21:25:13|0.001635
21:25:14|0.001635
21:25:15|0.001635
21:25:16|0.0016338
21:25:17|0.0016338
21:25:18|0.0016329
21:25:19|0.0016325
21:25:20|0.0016334
21:25:22|0.0016334
21:25:23|0.0016334
21:25:24|0.0016334
21:25:25|0.0016334
21:25:26|0.0016334
21:25:27|0.0016323
21:25:28|0.001634
21:25:29|0.0016347
21:25:30|0.0016347
21:25:31|0.0016347
21:25:32|0.0016344
21:25:33|0.0016344
21:25:34|0.0016344
21:25:35|0.0016344
21:25:36|0.0016344
21:25:37|0.0016344
21:25:38|0.0016334
21:25:39|0.0016345
21:25:40|0.0016345
21:25:41|0.0016345
21:25:42|0.0016344
21:25:43|0.0016344
21:25:44|0.0016344
21:25:45|0.0016344
21:25:46|0.0016344
21:25:47|0.0016344
21:25:48|0.0016342
21:25:50|0.0016342
21:25:50|0.0016342
21:25:51|0.0016342
21:25:52|0.0016342
21:25:53|0.0016342
21:25:54|0.0016348
21:25:56|0.0016356
21:25:56|0.0016356
21:25:57|0.0016356
21:25:58|0.0016358
21:25:59|0.0016358
21:26:00|0.0016354
21:26:01|0.001636
21:26:02|0.001636
21:26:03|0.001636
21:26:04|0.001636
21:26:06|0.0016363
21:26:06|0.0016363
21:26:07|0.0016363
21:26:08|0.0016361
21:26:10|0.0016361
21:26:11|0.0016361
21:26:11|0.0016359
21:26:12|0.0016365
21:26:14|0.0016365
21:26:14|0.0016368
21:26:15|0.0016368
21:26:16|0.0016368
21:26:17|0.0016365
21:26:18|0.0016365
21:26:19|0.0016365
21:26:20|0.0016365
21:26:21|0.0016365
21:26:23|0.0016365
21:26:24|0.0016365
21:26:25|0.0016365
21:26:26|0.0016365
21:26:27|0.0016365
21:26:28|0.0016365
21:26:29|0.0016365
21:26:30|0.0016365
21:26:31|0.0016365
21:26:32|0.0016365
21:26:33|0.0016365
21:26:34|0.0016365
21:26:35|0.0016368
21:26:36|0.0016368
21:26:37|0.0016368
21:26:38|0.0016368
21:26:40|0.0016359
21:26:40|0.0016359
21:26:41|0.0016359
21:26:43|0.0016368
21:26:43|0.0016368
21:26:45|0.0016368
21:26:45|0.0016368
21:26:47|0.0016368
21:26:48|0.0016368
21:26:49|0.0016368
21:26:50|0.0016368
21:26:52|0.0016375
21:26:52|0.0016375
21:26:53|0.0016375
21:26:55|0.0016375
21:26:55|0.0016377
21:26:56|0.0016377
21:26:57|0.0016375
21:26:58|0.0016368
21:27:00|0.0016368
21:27:00|0.0016368
21:27:01|0.0016368
21:27:02|0.0016369
21:27:03|0.0016374
21:27:04|0.0016374
21:27:05|0.0016372
21:27:06|0.0016372
21:27:08|0.0016372
21:27:08|0.0016372
21:27:09|0.0016372
21:27:10|0.0016372
21:27:11|0.0016372
21:27:12|0.0016372
21:27:13|0.0016372
21:27:14|0.0016372
21:27:15|0.0016372
21:27:16|0.0016372
21:27:18|0.0016372
21:27:18|0.0016378
21:27:20|0.0016378
21:27:21|0.0016378
21:27:21|0.0016377
21:27:23|0.0016377
21:27:24|0.0016377
21:27:26|0.0016366
21:27:26|0.0016366
21:27:27|0.0016366
21:27:29|0.0016366
21:27:30|0.0016366
21:27:30|0.0016366
21:27:31|0.0016366
21:27:33|0.0016366
21:27:33|0.0016366
21:27:34|0.0016366
21:27:35|0.0016366
21:27:37|0.001636
21:27:38|0.001636
21:27:40|0.001636
21:27:40|0.0016363
21:27:42|0.0016363
21:27:43|0.0016368
21:27:44|0.0016368
21:27:45|0.0016368
21:27:46|0.0016368
21:27:47|0.0016368
21:27:48|0.0016368
21:27:49|0.0016368
21:27:50|0.0016368
21:27:51|0.0016368
21:27:52|0.0016368
21:27:53|0.0016368
21:27:54|0.0016368
21:27:55|0.0016368
21:27:56|0.0016382
21:27:57|0.0016382
21:27:58|0.0016382
21:27:59|0.0016379
21:28:00|0.0016379
21:28:01|0.0016379
21:28:02|0.0016379
21:28:03|0.0016379
21:28:04|0.0016382
21:28:05|0.00164
21:28:06|0.0016424
21:28:07|0.0016436
21:28:08|0.0016436
21:28:09|0.0016436
21:28:11|0.0016436
21:28:11|0.0016436
21:28:12|0.0016436
21:28:14|0.0016436
21:28:15|0.0016421
21:28:15|0.0016423
21:28:16|0.001643
21:28:17|0.0016433
21:28:18|0.0016429
21:28:19|0.0016419
21:28:20|0.0016415
21:28:21|0.0016415
21:28:22|0.0016415
21:28:23|0.0016415
21:28:25|0.0016415
21:28:26|0.0016415
21:28:27|0.0016419
21:28:29|0.0016419
21:28:30|0.0016419
21:28:31|0.0016419
21:28:32|0.0016419
21:28:33|0.0016409
21:28:34|0.001641
21:28:35|0.001641
21:28:36|0.001641
21:28:38|0.0016413
21:28:39|0.0016413
21:28:39|0.0016413
21:28:41|0.0016416
21:28:42|0.0016416
21:28:43|0.0016416
21:28:44|0.0016416
21:28:44|0.0016418
21:28:45|0.0016411
21:28:46|0.0016411
21:28:48|0.0016411
21:28:49|0.0016411
21:28:50|0.0016411
21:28:51|0.0016411
21:28:52|0.0016411
21:28:53|0.0016411
21:28:54|0.0016411
21:28:54|0.0016411
21:28:55|0.0016411
21:28:57|0.0016411
21:28:58|0.0016411
21:28:58|0.0016411
21:29:00|0.0016411
21:29:00|0.0016411
21:29:01|0.0016411
21:29:03|0.0016411
21:29:03|0.0016411
21:29:04|0.0016416
21:29:05|0.0016416
21:29:07|0.0016416
21:29:08|0.0016416
21:29:09|0.0016416
21:29:09|0.0016418
21:29:11|0.0016418
21:29:12|0.0016418
21:29:12|0.0016422
21:29:14|0.0016422
21:29:15|0.0016415
21:29:16|0.0016415
21:29:16|0.0016415
21:29:18|0.0016415
21:29:19|0.0016415
21:29:20|0.0016412
21:29:21|0.0016412
21:29:22|0.0016412
21:29:22|0.0016412
21:29:23|0.0016412
21:29:24|0.0016412
21:29:26|0.0016412
21:29:28|0.0016412
21:29:29|0.0016412
21:29:30|0.0016412
21:29:31|0.0016412
21:29:32|0.0016412
21:29:33|0.001641
21:29:34|0.001641
21:29:35|0.001641
21:29:36|0.001641
21:29:37|0.0016407
21:29:38|0.0016407
21:29:39|0.0016407
21:29:40|0.0016407
21:29:41|0.0016407
21:29:42|0.0016407
21:29:44|0.0016407
21:29:45|0.00164
21:29:45|0.00164
21:29:46|0.00164
21:29:47|0.00164
21:29:48|0.00164
21:29:50|0.0016399
21:29:51|0.0016399
21:29:52|0.0016399
21:29:53|0.0016399
21:29:54|0.0016399
21:29:55|0.0016391
21:29:57|0.0016391
21:29:57|0.0016385
21:29:59|0.0016385
21:29:59|0.0016385
21:30:01|0.0016383
21:30:02|0.0016396
21:30:03|0.0016396
21:30:04|0.00164
21:30:04|0.0016403
21:30:06|0.0016381
21:30:08|0.0016381
21:30:08|0.0016381
21:30:09|0.0016381
21:30:10|0.0016389
21:30:12|0.0016371
21:30:12|0.0016371
21:30:13|0.0016371
21:30:15|0.0016371
21:30:16|0.0016386
21:30:16|0.0016392
21:30:17|0.0016385
21:30:18|0.0016385
21:30:19|0.0016385
21:30:21|0.0016385
21:30:21|0.0016385
21:30:22|0.0016385
21:30:23|0.0016385
21:30:24|0.0016385
21:30:25|0.0016385
21:30:26|0.0016385
21:30:27|0.0016353
21:30:29|0.0016353
21:30:30|0.0016353
21:30:31|0.0016353
21:30:32|0.0016353
21:30:32|0.0016351
21:30:33|0.0016351
21:30:34|0.0016351
21:30:35|0.0016351
21:30:36|0.0016346
21:30:37|0.0016346
21:30:38|0.0016351
21:30:40|0.0016359
21:30:41|0.0016359
21:30:42|0.0016359
21:30:43|0.001636
21:30:44|0.0016362
21:30:45|0.0016372
21:30:46|0.0016372
21:30:47|0.0016372
21:30:48|0.0016372
21:30:49|0.0016372
21:30:50|0.0016372
21:30:51|0.0016385
21:30:51|0.0016385
21:30:53|0.0016403
21:30:54|0.0016403
21:30:55|0.0016403
21:30:56|0.0016399
21:30:57|0.0016399
21:30:57|0.0016399
21:30:58|0.0016399
21:31:00|0.0016392
21:31:01|0.0016392
21:31:03|0.0016392
21:31:03|0.0016392
21:31:05|0.0016407
21:31:05|0.0016395
21:31:06|0.0016395
21:31:07|0.0016395
21:31:09|0.0016395
21:31:10|0.0016395
21:31:10|0.0016398
21:31:11|0.0016398
21:31:13|0.0016398
21:31:13|0.0016398
21:31:14|0.0016398
21:31:16|0.0016398
21:31:16|0.0016398
21:31:17|0.0016398
21:31:18|0.0016398
21:31:19|0.0016395
21:31:20|0.0016395
21:31:21|0.00164
21:31:23|0.0016411
21:31:23|0.0016411
21:31:24|0.0016411
21:31:25|0.0016411
21:31:26|0.0016411
21:31:28|0.0016401
21:31:30|0.0016397
21:31:31|0.0016397
21:31:32|0.0016392
21:31:32|0.0016391
21:31:34|0.0016393
21:31:35|0.0016395
21:31:36|0.0016381
21:31:37|0.0016371
21:31:38|0.0016339
21:31:38|0.0016339
21:31:40|0.0016359
21:31:40|0.0016349
21:31:42|0.0016346
21:31:43|0.001633
21:31:44|0.0016336
21:31:45|0.0016341
21:31:46|0.001634
21:31:47|0.0016345
21:31:48|0.0016343
21:31:49|0.0016327
21:31:50|0.0016327
21:31:51|0.0016327
21:31:52|0.0016332
21:31:53|0.0016332
21:31:54|0.0016316
21:31:55|0.0016317
21:31:56|0.0016315
21:31:57|0.0016331
21:31:58|0.0016331
21:31:59|0.0016313
21:32:00|0.0016313
21:32:01|0.001631
21:32:02|0.0016306
21:32:03|0.0016299
21:32:04|0.0016299
21:32:05|0.001629
21:32:06|0.001629
21:32:07|0.0016289
21:32:09|0.0016289
21:32:10|0.0016273
21:32:10|0.0016273
21:32:11|0.0016273
21:32:12|0.0016273
21:32:13|0.0016285
21:32:14|0.0016285
21:32:15|0.0016281
21:32:16|0.0016281
21:32:17|0.0016281
21:32:18|0.0016286
21:32:19|0.001628
21:32:20|0.001628
21:32:22|0.001628
21:32:22|0.001628
21:32:24|0.0016288
21:32:24|0.0016288
21:32:25|0.0016288
21:32:26|0.0016288
21:32:27|0.0016285
21:32:28|0.0016281
21:32:29|0.0016281
21:32:30|0.0016281
21:32:32|0.0016281
21:32:33|0.0016281
21:32:34|0.0016281
21:32:35|0.0016281
21:32:36|0.0016289
21:32:37|0.0016289
21:32:38|0.0016288
21:32:39|0.0016288
21:32:40|0.0016293
21:32:41|0.0016293
21:32:42|0.0016293
21:32:43|0.001629
21:32:44|0.001629
21:32:45|0.001629
21:32:47|0.001631
21:32:47|0.00163
21:32:48|0.00163
21:32:50|0.00163
21:32:50|0.00163
21:32:51|0.00163
21:32:53|0.0016292
21:32:53|0.0016292
21:32:54|0.0016296
21:32:55|0.0016299
21:32:56|0.0016299
21:32:57|0.0016299
21:32:59|0.0016299
21:32:59|0.0016294
21:33:01|0.0016287
21:33:01|0.0016287
21:33:02|0.0016287
21:33:03|0.0016287
21:33:04|0.0016287
21:33:05|0.0016296
21:33:06|0.0016296
21:33:08|0.0016296
21:33:08|0.0016311
21:33:10|0.0016311
21:33:10|0.0016311
21:33:11|0.0016307
21:33:12|0.0016311
21:33:13|0.0016311
21:33:14|0.0016301
21:33:15|0.00163
21:33:16|0.00163
21:33:17|0.00163
21:33:18|0.00163
21:33:19|0.0016314
21:33:21|0.0016314
21:33:21|0.0016314
21:33:22|0.0016314
21:33:23|0.0016314
21:33:25|0.0016319
21:33:25|0.0016322
21:33:26|0.0016321
21:33:27|0.0016321
21:33:28|0.0016321
21:33:30|0.0016322
21:33:31|0.0016322
21:33:33|0.0016319
21:33:34|0.0016319
21:33:34|0.0016319
21:33:36|0.0016327
21:33:37|0.0016327
21:33:38|0.0016327
21:33:38|0.0016339
21:33:39|0.0016339
21:33:41|0.0016339
21:33:42|0.0016339
21:33:43|0.0016339
21:33:43|0.0016339
21:33:45|0.0016339
21:33:45|0.0016339
21:33:46|0.0016346
21:33:48|0.0016346
21:33:49|0.0016346
21:33:50|0.0016346
21:33:50|0.0016346
21:33:51|0.0016344
21:33:53|0.0016344
21:33:53|0.0016344
21:33:54|0.0016344
21:33:55|0.0016332
21:33:56|0.0016332
21:33:58|0.0016325
21:33:59|0.0016331
21:34:00|0.0016331
21:34:01|0.0016337
21:34:02|0.0016337
21:34:02|0.0016337
21:34:04|0.0016333
21:34:05|0.0016333
21:34:06|0.0016333
21:34:07|0.0016333
21:34:08|0.0016327
21:34:09|0.0016327
21:34:11|0.0016327
21:34:11|0.0016331
21:34:12|0.0016331
21:34:13|0.0016331
21:34:14|0.0016331
21:34:15|0.0016331
21:34:16|0.0016326
21:34:17|0.0016326
21:34:19|0.0016326
21:34:19|0.0016323
21:34:20|0.0016323
21:34:21|0.0016323
21:34:22|0.0016323
21:34:24|0.0016325
21:34:24|0.0016325
21:34:25|0.0016325
21:34:26|0.0016325
21:34:27|0.0016325
21:34:28|0.0016325
21:34:30|0.0016325
21:34:31|0.0016325
21:34:32|0.0016325
21:34:33|0.0016325
21:34:34|0.0016325
21:34:35|0.0016324
21:34:36|0.0016324
21:34:37|0.0016333
21:34:38|0.0016333
21:34:39|0.0016333
21:34:40|0.0016326
21:34:41|0.0016326
21:34:42|0.0016326
21:34:43|0.0016326
21:34:44|0.0016326
21:34:45|0.0016315
21:34:46|0.0016315
21:34:47|0.0016314
21:34:48|0.0016314
21:34:49|0.0016314
21:34:50|0.0016314
21:34:51|0.0016314
21:34:52|0.0016314
21:34:53|0.0016314
21:34:54|0.0016314
21:34:55|0.0016314
21:34:56|0.0016314
21:34:57|0.0016312
21:34:58|0.0016312
21:34:59|0.0016322
21:35:00|0.0016317
21:35:01|0.0016317
21:35:02|0.0016317
21:35:04|0.0016319
21:35:04|0.0016318
21:35:05|0.0016306
21:35:06|0.0016305
21:35:07|0.0016305
21:35:08|0.0016305
21:35:09|0.0016305
21:35:10|0.0016305
21:35:11|0.0016304
21:35:12|0.0016304
21:35:14|0.0016308
21:35:14|0.0016308
21:35:16|0.0016308
21:35:16|0.0016295
21:35:17|0.0016307
21:35:19|0.0016307
21:35:19|0.0016307
21:35:21|0.0016307
21:35:22|0.0016308
21:35:22|0.0016313
21:35:23|0.0016312
21:35:25|0.0016312
21:35:26|0.0016312
21:35:27|0.0016312
21:35:28|0.0016312
21:35:29|0.0016312
21:35:30|0.0016312
21:35:30|0.0016312
21:35:32|0.0016312
21:35:33|0.0016307
21:35:35|0.0016315
21:35:36|0.0016319
21:35:37|0.0016319
21:35:38|0.001632
21:35:39|0.0016325
21:35:40|0.0016326
21:35:41|0.0016326
21:35:42|0.0016326
21:35:43|0.0016326
21:35:44|0.0016322
21:35:45|0.0016322
21:35:46|0.0016322
21:35:47|0.0016322
21:35:48|0.0016322
21:35:49|0.0016322
21:35:50|0.0016322
21:35:51|0.0016322
21:35:52|0.0016322
21:35:53|0.0016322
21:35:54|0.0016322
21:35:55|0.0016322
21:35:56|0.0016325
21:35:57|0.0016324
21:35:58|0.0016324
21:35:59|0.0016324
21:36:00|0.001632
21:36:01|0.001632
21:36:02|0.001632
21:36:04|0.0016333
21:36:04|0.0016333
21:36:05|0.0016333
21:36:07|0.0016333
21:36:08|0.0016333
21:36:08|0.0016324
21:36:10|0.0016324
21:36:11|0.0016327
21:36:11|0.0016327
21:36:13|0.0016343
21:36:13|0.0016334
21:36:15|0.0016334
21:36:15|0.0016333
21:36:16|0.0016332
21:36:17|0.0016332
21:36:19|0.0016335
21:36:19|0.0016346
21:36:21|0.0016351
21:36:21|0.0016353
21:36:22|0.0016353
21:36:24|0.0016353
21:36:24|0.0016353
21:36:26|0.0016353
21:36:26|0.0016353
21:36:27|0.001636
21:36:28|0.001636
21:36:30|0.0016359
21:36:31|0.0016341
21:36:32|0.0016341
21:36:34|0.0016341
21:36:35|0.0016328
21:36:37|0.0016322
21:36:38|0.0016322
21:36:39|0.0016322
21:36:39|0.0016319
21:36:40|0.0016319
21:36:42|0.0016319
21:36:43|0.0016319
21:36:43|0.0016327
21:36:44|0.0016327
21:36:46|0.0016318
21:36:46|0.0016318
21:36:47|0.0016318
21:36:48|0.0016318
21:36:50|0.0016318
21:36:50|0.0016318
21:36:52|0.0016318
21:36:53|0.0016318
21:36:53|0.0016318
21:36:55|0.0016311
21:36:55|0.0016313
21:36:57|0.0016313
21:36:58|0.0016315
21:36:58|0.0016315
21:37:00|0.0016315
21:37:01|0.0016315
21:37:02|0.0016327
21:37:04|0.0016311
21:37:04|0.0016311
21:37:05|0.0016311
21:37:06|0.0016311
21:37:07|0.0016311
21:37:08|0.0016295
21:37:09|0.0016293
21:37:11|0.001631
21:37:11|0.0016295
21:37:13|0.0016295
21:37:13|0.0016295
21:37:14|0.001629
21:37:15|0.0016291
21:37:16|0.0016291
21:37:17|0.0016291
21:37:18|0.0016291
21:37:19|0.0016291
21:37:20|0.001628
21:37:21|0.0016281
21:37:23|0.0016281
21:37:23|0.0016281
21:37:24|0.0016281
21:37:25|0.0016281
21:37:26|0.0016269
21:37:28|0.001624
21:37:28|0.001624
21:37:29|0.001624
21:37:30|0.0016235
21:37:31|0.0016236
21:37:33|0.0016245
21:37:34|0.0016245
21:37:35|0.0016255
21:37:36|0.001626
21:37:38|0.0016257
21:37:38|0.0016257
21:37:39|0.0016257
21:37:40|0.0016257
21:37:41|0.0016265
21:37:43|0.0016265
21:37:44|0.0016265
21:37:44|0.0016265
21:37:45|0.0016257
21:37:46|0.0016259
21:37:47|0.0016259
21:37:48|0.0016259
21:37:49|0.0016244
21:37:51|0.0016258
21:37:51|0.0016258
21:37:52|0.001626
21:37:54|0.0016254
21:37:54|0.0016254
21:37:56|0.0016254
21:37:57|0.0016257
21:37:57|0.0016262
21:37:59|0.0016262
21:38:00|0.0016262
21:38:01|0.0016262
21:38:02|0.0016262
21:38:03|0.0016262
21:38:04|0.0016257
21:38:04|0.0016257
21:38:05|0.0016257
21:38:08|0.0016246
21:38:08|0.0016238
21:38:09|0.0016233
21:38:10|0.0016233
21:38:11|0.0016233
21:38:12|0.0016233
21:38:13|0.0016233
21:38:14|0.0016239
21:38:15|0.0016245
21:38:16|0.0016239
21:38:17|0.0016233
21:38:18|0.0016233
21:38:20|0.0016228
21:38:20|0.0016228
21:38:21|0.0016228
21:38:22|0.0016228
21:38:23|0.0016228
21:38:24|0.0016231
21:38:25|0.0016229
21:38:26|0.0016229
21:38:27|0.0016229
21:38:29|0.0016224
21:38:29|0.0016224
21:38:31|0.0016224
21:38:31|0.0016224
21:38:32|0.0016224
21:38:33|0.0016228
21:38:34|0.0016228
21:38:36|0.0016218
21:38:37|0.0016227
21:38:38|0.0016227
21:38:39|0.0016227
21:38:40|0.0016237
21:38:41|0.0016237
21:38:43|0.0016237
21:38:44|0.0016229
21:38:45|0.001623
21:38:45|0.001623
21:38:46|0.0016235
21:38:47|0.0016235
21:38:49|0.0016235
21:38:50|0.001622
21:38:51|0.0016229
21:38:52|0.0016229
21:38:52|0.0016229
21:38:54|0.0016235
21:38:55|0.0016235
21:38:56|0.0016235
21:38:57|0.0016235
21:38:58|0.0016235
21:38:59|0.0016231
21:39:00|0.0016229
21:39:01|0.0016229
21:39:02|0.0016229
21:39:03|0.0016229
21:39:04|0.0016229
21:39:05|0.0016233
21:39:07|0.0016233
21:39:08|0.0016233
21:39:08|0.0016233
21:39:10|0.0016233
21:39:11|0.0016236
21:39:11|0.0016246
21:39:12|0.0016247
21:39:14|0.0016247
21:39:14|0.0016252
21:39:16|0.0016246
21:39:16|0.0016246
21:39:17|0.0016247
21:39:19|0.0016239
21:39:19|0.0016239
21:39:20|0.0016232
21:39:22|0.0016228
21:39:22|0.0016224
21:39:23|0.0016223
21:39:25|0.0016211
21:39:26|0.0016209
21:39:26|0.0016202
21:39:27|0.0016191
21:39:28|0.0016196
21:39:30|0.0016201
21:39:30|0.0016201
21:39:31|0.00162
21:39:32|0.0016198
21:39:33|0.0016185
21:39:34|0.0016192
21:39:35|0.0016184
21:39:37|0.0016191
21:39:38|0.0016197
21:39:39|0.0016198
21:39:40|0.0016213
21:39:41|0.0016208
21:39:42|0.0016211
21:39:43|0.0016211
21:39:44|0.0016209
21:39:45|0.0016213
21:39:47|0.0016213
21:39:47|0.0016213
21:39:49|0.0016213
21:39:50|0.0016213
21:39:50|0.0016213
21:39:51|0.0016213
21:39:52|0.0016213
21:39:53|0.0016217
21:39:54|0.0016217
21:39:55|0.0016217
21:39:57|0.0016219
21:39:57|0.0016222
21:39:59|0.0016222
21:39:59|0.0016222
21:40:00|0.0016214
21:40:01|0.0016214
21:40:02|0.0016221
21:40:03|0.0016211
21:40:04|0.0016211
21:40:05|0.0016211
21:40:06|0.0016213
21:40:07|0.0016213
21:40:09|0.0016212
21:40:09|0.0016212
21:40:10|0.0016215
21:40:11|0.0016213
21:40:12|0.0016213
21:40:13|0.0016213
21:40:14|0.0016213
21:40:15|0.0016213
21:40:16|0.0016213
21:40:17|0.0016209
21:40:18|0.0016208
21:40:19|0.0016213
21:40:20|0.0016213
21:40:21|0.0016213
21:40:22|0.0016215
21:40:23|0.0016212
21:40:25|0.0016206
21:40:25|0.0016205
21:40:26|0.0016205
21:40:28|0.0016205
21:40:28|0.0016207
21:40:29|0.0016207
21:40:30|0.0016198
21:40:31|0.0016198
21:40:32|0.0016203
21:40:34|0.0016204
21:40:34|0.0016204
21:40:35|0.0016202
21:40:36|0.00162
21:40:37|0.0016209
21:40:39|0.0016206
21:40:39|0.0016206
21:40:41|0.0016206
21:40:42|0.0016206
21:40:42|0.0016206
21:40:43|0.0016206
21:40:45|0.001621
21:40:45|0.0016214
21:40:47|0.0016214
21:40:48|0.0016214
21:40:48|0.001621
21:40:49|0.001621
21:40:51|0.0016219
21:40:51|0.0016219
21:40:53|0.0016214
21:40:54|0.0016214
21:40:54|0.0016195
21:40:56|0.0016195
21:40:57|0.0016185
21:40:59|0.0016183
21:40:59|0.0016183
21:41:00|0.0016205
21:41:02|0.0016205
21:41:02|0.0016205
21:41:03|0.0016205
21:41:04|0.0016205
21:41:05|0.0016205
21:41:07|0.0016205
21:41:07|0.0016205
21:41:08|0.0016212
21:41:09|0.0016215
21:41:10|0.0016211
21:41:11|0.0016211
21:41:12|0.0016212
21:41:14|0.0016212
21:41:14|0.0016214
21:41:15|0.0016217
21:41:16|0.0016213
21:41:17|0.0016219
21:41:18|0.0016222
21:41:20|0.0016222
21:41:20|0.0016222
21:41:22|0.0016222
21:41:22|0.001622
21:41:23|0.0016213
21:41:24|0.0016218
21:41:25|0.0016218
21:41:26|0.0016218
21:41:28|0.0016218
21:41:29|0.0016218
21:41:29|0.0016218
21:41:30|0.0016217
21:41:31|0.0016217
21:41:32|0.0016217
21:41:33|0.0016217
21:41:34|0.0016225
21:41:36|0.0016237
21:41:36|0.0016234
21:41:38|0.0016234
21:41:40|0.0016234
21:41:40|0.0016234
21:41:41|0.0016234
21:41:43|0.0016234
21:41:43|0.0016237
21:41:44|0.0016237
21:41:46|0.0016244
21:41:46|0.0016244
21:41:47|0.0016239
21:41:48|0.0016239
21:41:50|0.0016239
21:41:50|0.0016239
21:41:52|0.0016239
21:41:52|0.0016239
21:41:54|0.0016242
21:41:55|0.0016242
21:41:56|0.0016242
21:41:57|0.0016242
21:41:58|0.0016242
21:41:59|0.001624
21:42:00|0.001624
21:42:01|0.001624
21:42:02|0.001624
21:42:02|0.0016224
21:42:04|0.0016224
21:42:05|0.0016224
21:42:06|0.0016224
21:42:07|0.0016237
21:42:08|0.0016237
21:42:09|0.0016237
21:42:10|0.0016237
21:42:11|0.0016237
21:42:12|0.0016237
21:42:13|0.0016237
21:42:14|0.0016241
21:42:15|0.0016239
21:42:16|0.0016239
21:42:17|0.0016239
21:42:18|0.0016239
21:42:19|0.0016253
21:42:20|0.0016252
21:42:21|0.0016243
21:42:22|0.001626
21:42:23|0.001626
21:42:24|0.0016256
21:42:25|0.0016244
21:42:26|0.0016244
21:42:27|0.0016244
21:42:28|0.0016257
21:42:29|0.0016243
21:42:30|0.0016243
21:42:31|0.0016243
21:42:32|0.001626
21:42:33|0.001626
21:42:34|0.001626
21:42:35|0.0016257
21:42:36|0.0016257
21:42:37|0.0016257
21:42:38|0.0016257
21:42:40|0.001626
21:42:41|0.001626
21:42:41|0.0016261
21:42:42|0.0016261
21:42:43|0.0016261
21:42:45|0.0016261
21:42:45|0.0016261
21:42:46|0.0016255
21:42:47|0.0016255
21:42:48|0.0016255
21:42:49|0.0016255
21:42:51|0.0016255
21:42:52|0.0016255
21:42:53|0.0016255
21:42:53|0.0016255
21:42:54|0.0016255
21:42:55|0.0016255
21:42:57|0.0016256
21:42:57|0.0016255
21:42:58|0.0016255
21:42:59|0.0016255
21:43:00|0.0016255
21:43:02|0.0016255
21:43:03|0.0016251
21:43:03|0.0016251
21:43:05|0.0016251
21:43:06|0.0016259
21:43:07|0.0016259
21:43:07|0.0016259
21:43:09|0.0016259
21:43:10|0.0016259
21:43:10|0.0016261
21:43:12|0.0016261
21:43:13|0.001626
21:43:14|0.001626
21:43:15|0.001626
21:43:16|0.001626
21:43:17|0.001626
21:43:18|0.001626
21:43:19|0.001626
21:43:20|0.001626
21:43:21|0.0016258
21:43:22|0.0016258
21:43:22|0.0016258
21:43:24|0.0016236
21:43:25|0.0016236
21:43:26|0.0016217
21:43:27|0.0016217
21:43:28|0.0016217
21:43:29|0.0016217
21:43:30|0.0016222
21:43:31|0.0016222
21:43:32|0.0016222
21:43:33|0.0016222
21:43:34|0.0016224
21:43:35|0.0016224
21:43:36|0.001622
21:43:37|0.0016221
21:43:38|0.0016242
21:43:39|0.0016242
21:43:41|0.0016236
21:43:41|0.0016236
21:43:42|0.0016234
21:43:44|0.0016234
21:43:45|0.0016223
21:43:46|0.0016223
21:43:46|0.0016223
21:43:48|0.0016223
21:43:49|0.0016223
21:43:50|0.0016223
21:43:51|0.0016223
21:43:52|0.0016223
21:43:53|0.0016236
21:43:53|0.0016236
21:43:54|0.0016236
21:43:56|0.0016236
21:43:57|0.0016233
21:43:58|0.0016228
21:43:59|0.0016217
21:44:00|0.0016217
21:44:01|0.0016214
21:44:02|0.0016214
21:44:03|0.0016214
21:44:04|0.0016214
21:44:05|0.0016214
21:44:06|0.0016214
21:44:07|0.0016214
21:44:08|0.0016205
21:44:09|0.0016205
21:44:10|0.0016205
21:44:11|0.00162
21:44:12|0.0016188
21:44:13|0.0016188
21:44:14|0.0016188
21:44:15|0.0016188
21:44:16|0.0016188
21:44:17|0.0016188
21:44:18|0.0016196
21:44:19|0.0016195
21:44:20|0.0016195
21:44:21|0.0016195
21:44:22|0.0016192
21:44:23|0.0016192
21:44:24|0.0016192
21:44:25|0.0016192
21:44:26|0.0016187
21:44:27|0.0016187
21:44:28|0.0016188
21:44:29|0.0016188
21:44:30|0.0016188
21:44:31|0.0016188
21:44:32|0.0016188
21:44:33|0.0016178
21:44:34|0.0016178
21:44:35|0.0016176
21:44:36|0.0016176
21:44:37|0.0016176
21:44:38|0.0016176
21:44:39|0.0016187
21:44:40|0.0016195
21:44:42|0.0016195
21:44:42|0.0016187
21:44:43|0.0016187
21:44:45|0.0016187
21:44:46|0.0016187
21:44:46|0.0016187
21:44:47|0.0016187
21:44:50|0.0016187
21:44:50|0.0016188
21:44:52|0.0016188
21:44:53|0.0016188
21:44:54|0.0016188
21:44:54|0.0016188
21:44:56|0.0016188
21:44:57|0.0016188
21:44:58|0.0016188
21:44:59|0.0016181
21:45:00|0.001619
21:45:01|0.001619
21:45:02|0.001619
21:45:03|0.0016186
21:45:03|0.0016188
21:45:06|0.0016188
21:45:07|0.0016189
21:45:08|0.0016189
21:45:08|0.0016188
21:45:09|0.0016193
21:45:10|0.0016193
21:45:11|0.0016187
21:45:12|0.0016187
21:45:13|0.0016187
21:45:14|0.0016187
21:45:15|0.0016187
21:45:16|0.0016187
21:45:17|0.0016187
21:45:18|0.0016187
21:45:19|0.0016187
21:45:20|0.001619
21:45:22|0.001619
21:45:23|0.001619
21:45:23|0.001619
21:45:24|0.001619
21:45:26|0.001619
21:45:27|0.001619
21:45:27|0.0016191
21:45:28|0.0016191
21:45:29|0.0016191
21:45:31|0.0016191
21:45:31|0.0016191
21:45:32|0.0016191
21:45:34|0.0016178
21:45:35|0.0016172
21:45:36|0.0016172
21:45:37|0.0016172
21:45:38|0.0016172
21:45:39|0.0016172
21:45:40|0.0016172
21:45:41|0.0016172
21:45:43|0.0016172
21:45:44|0.0016172
21:45:45|0.0016176
21:45:46|0.0016176
21:45:47|0.0016176
21:45:49|0.0016176
21:45:49|0.0016176
21:45:50|0.0016179
21:45:51|0.0016179
21:45:52|0.0016179
21:45:54|0.0016179
21:45:55|0.0016179
21:45:56|0.0016179
21:45:57|0.0016176
21:45:58|0.0016176
21:45:59|0.0016177
21:46:00|0.0016177
21:46:01|0.0016178
21:46:03|0.0016185
21:46:04|0.0016181
21:46:05|0.0016181
21:46:05|0.0016181
21:46:06|0.0016181
21:46:08|0.0016181
21:46:08|0.001618
21:46:09|0.001618
21:46:10|0.001618
21:46:11|0.0016187
21:46:12|0.0016176
21:46:14|0.0016173
21:46:14|0.0016173
21:46:16|0.0016183
21:46:16|0.0016183
21:46:17|0.0016183
21:46:19|0.0016186
21:46:20|0.0016163
21:46:20|0.0016161
21:46:22|0.0016161
21:46:23|0.0016161
21:46:23|0.0016161
21:46:24|0.0016161
21:46:26|0.0016161
21:46:27|0.0016161
21:46:27|0.0016164
21:46:28|0.0016152
21:46:30|0.0016152
21:46:31|0.0016152
21:46:32|0.0016161
21:46:33|0.0016161
21:46:33|0.0016161
21:46:35|0.0016165
21:46:36|0.0016165
21:46:36|0.0016165
21:46:38|0.0016165
21:46:38|0.0016167
21:46:40|0.0016167
21:46:41|0.0016166
21:46:41|0.0016163
21:46:44|0.0016166
21:46:45|0.0016166
21:46:46|0.0016166
21:46:47|0.0016167
21:46:48|0.0016163
21:46:49|0.0016163
21:46:50|0.0016154
21:46:51|0.0016154
21:46:51|0.0016148
21:46:53|0.0016148
21:46:54|0.0016151
21:46:55|0.0016149
21:46:56|0.0016149
21:46:57|0.0016144
21:46:58|0.0016133
21:46:59|0.0016138
21:47:00|0.0016138
21:47:01|0.0016138
21:47:02|0.0016137
21:47:03|0.0016138
21:47:04|0.0016144
21:47:05|0.0016144
21:47:06|0.001614
21:47:07|0.0016131
21:47:08|0.0016121
21:47:09|0.0016121
21:47:10|0.0016127
21:47:11|0.0016127
21:47:12|0.0016125
21:47:13|0.0016125
21:47:14|0.0016125
21:47:15|0.0016125
21:47:16|0.001613
21:47:17|0.0016127
21:47:18|0.0016144
21:47:19|0.0016127
21:47:20|0.0016132
21:47:21|0.0016132
21:47:22|0.0016134
21:47:23|0.0016134
21:47:24|0.0016134
21:47:25|0.0016134
21:47:26|0.0016148
21:47:27|0.0016137
21:47:28|0.0016135
21:47:29|0.0016135
21:47:30|0.001614
21:47:31|0.0016141
21:47:32|0.0016141
21:47:33|0.0016141
21:47:34|0.0016142
21:47:35|0.0016157
21:47:36|0.0016157
21:47:37|0.0016149
21:47:38|0.0016149
21:47:39|0.0016149
21:47:40|0.0016149
21:47:41|0.0016149
21:47:42|0.0016149
21:47:43|0.0016149
21:47:45|0.0016151
21:47:46|0.0016149
21:47:47|0.0016149
21:47:47|0.0016149
21:47:49|0.0016149
21:47:51|0.0016149
21:47:51|0.0016149
21:47:52|0.0016149
21:47:53|0.0016149
21:47:55|0.0016149
21:47:55|0.0016149
21:47:57|0.0016149
21:47:58|0.0016149
21:47:59|0.0016159
21:48:00|0.0016159
21:48:00|0.0016159
21:48:01|0.0016154
21:48:03|0.0016154
21:48:04|0.0016152
21:48:05|0.0016151
21:48:06|0.0016151
21:48:06|0.0016151
21:48:08|0.0016151
21:48:09|0.0016137
21:48:10|0.0016137
21:48:11|0.0016137
21:48:12|0.0016137
21:48:13|0.0016135
21:48:14|0.0016123
21:48:15|0.001612
21:48:16|0.001612
21:48:17|0.001612
21:48:18|0.001612
21:48:19|0.0016123
21:48:21|0.0016129
21:48:22|0.0016131
21:48:23|0.0016135
21:48:24|0.0016137
21:48:25|0.0016139
21:48:26|0.0016141
21:48:27|0.0016143
21:48:27|0.001614
21:48:29|0.001614
21:48:29|0.0016139
21:48:30|0.0016139
21:48:31|0.0016139
21:48:33|0.0016139
21:48:34|0.0016139
21:48:35|0.0016135
21:48:35|0.0016137
21:48:37|0.0016143
21:48:38|0.0016143
21:48:40|0.001614
21:48:40|0.001614
21:48:42|0.001614
21:48:43|0.001614
21:48:43|0.001614
21:48:45|0.001614
21:48:46|0.001614
21:48:47|0.0016138
21:48:48|0.0016138
21:48:49|0.0016134
21:48:50|0.0016134
21:48:51|0.0016134
21:48:53|0.0016134
21:48:54|0.0016134
21:48:54|0.0016134
21:48:55|0.0016134
21:48:57|0.0016134
21:48:58|0.0016134
21:48:59|0.0016139
21:49:00|0.0016139
21:49:01|0.0016138
21:49:03|0.0016138
21:49:04|0.0016138
21:49:05|0.0016141
21:49:05|0.001614
21:49:06|0.001614
21:49:07|0.0016136
21:49:08|0.0016136
21:49:09|0.0016136
21:49:10|0.0016136
21:49:11|0.001614
21:49:12|0.001614
21:49:14|0.0016136
21:49:14|0.0016131
21:49:15|0.0016131
21:49:16|0.0016131
21:49:17|0.0016131
21:49:18|0.0016126
21:49:19|0.0016128
21:49:20|0.0016128
21:49:21|0.0016128
21:49:22|0.0016122
21:49:24|0.0016128
21:49:24|0.0016128
21:49:25|0.0016128
21:49:26|0.0016128
21:49:27|0.0016128
21:49:29|0.0016128
21:49:29|0.0016128
21:49:30|0.0016123
21:49:31|0.0016135
21:49:32|0.0016123
21:49:33|0.001611
21:49:34|0.0016118
21:49:35|0.0016108
21:49:36|0.0016122
21:49:37|0.0016123
21:49:38|0.0016123
21:49:39|0.0016123
21:49:40|0.0016123
21:49:41|0.0016123
21:49:42|0.0016121
21:49:43|0.0016123
21:49:44|0.0016123
21:49:46|0.0016123
21:49:47|0.0016128
21:49:48|0.0016128
21:49:49|0.0016128
21:49:50|0.0016124
21:49:51|0.0016127
21:49:52|0.0016127
21:49:53|0.0016127
21:49:54|0.0016127
21:49:55|0.0016123
21:49:56|0.0016123
21:49:58|0.0016121
21:49:59|0.0016123
21:50:00|0.0016125
21:50:02|0.0016114
21:50:02|0.0016119
21:50:04|0.0016127
21:50:05|0.0016127
21:50:06|0.0016127
21:50:06|0.0016127
21:50:07|0.0016128
21:50:08|0.0016131
21:50:10|0.0016141
21:50:11|0.0016139
21:50:11|0.0016139
21:50:12|0.0016142
21:50:14|0.0016142
21:50:14|0.0016142
21:50:16|0.0016129
21:50:17|0.0016129
21:50:18|0.0016119
21:50:18|0.0016122
21:50:20|0.0016122
21:50:20|0.0016122
21:50:21|0.0016122
21:50:23|0.0016128
21:50:24|0.0016128
21:50:25|0.0016131
21:50:25|0.0016131
21:50:27|0.0016117
21:50:28|0.0016117
21:50:28|0.0016117
21:50:30|0.0016117
21:50:31|0.0016117
21:50:32|0.0016127
21:50:33|0.0016119
21:50:34|0.0016119
21:50:35|0.0016116
21:50:35|0.0016116
21:50:36|0.0016113
21:50:38|0.0016114
21:50:38|0.0016101
21:50:40|0.0016107
21:50:41|0.0016115
21:50:42|0.0016115
21:50:43|0.0016115
21:50:44|0.0016115
21:50:45|0.0016115
21:50:46|0.0016115
21:50:48|0.0016111
21:50:48|0.0016074
21:50:49|0.0016079
21:50:51|0.0016078
21:50:52|0.0016078
21:50:53|0.0016078
21:50:54|0.001609
21:50:55|0.001609
21:50:56|0.001609
21:50:57|0.0016095
21:50:58|0.0016091
21:50:59|0.0016091
21:51:00|0.0016091
21:51:01|0.0016102
21:51:02|0.0016099
21:51:03|0.00161
21:51:04|0.00161
21:51:06|0.0016102
21:51:06|0.001609
21:51:08|0.0016095
21:51:08|0.0016103
21:51:10|0.0016112
21:51:11|0.001612
21:51:12|0.0016121
21:51:13|0.0016122
21:51:14|0.0016122
21:51:15|0.0016122
21:51:15|0.001612
21:51:17|0.0016117
21:51:18|0.0016117
21:51:18|0.0016117
21:51:20|0.0016113
21:51:22|0.0016113
21:51:22|0.0016113
21:51:24|0.0016113
21:51:24|0.0016117
21:51:25|0.0016115
21:51:26|0.0016115
21:51:28|0.0016115
21:51:28|0.001612
21:51:29|0.001612
21:51:30|0.0016118
21:51:31|0.0016122
21:51:33|0.0016122
21:51:33|0.0016122
21:51:34|0.0016122
21:51:35|0.0016122
21:51:36|0.0016122
21:51:37|0.0016122
21:51:38|0.0016127
21:51:40|0.0016135
21:51:40|0.0016124
21:51:41|0.0016132
21:51:42|0.0016128
21:51:43|0.0016127
21:51:45|0.0016132
21:51:46|0.0016124
21:51:47|0.0016128
21:51:49|0.0016131
21:51:50|0.0016123
21:51:51|0.0016133
21:51:52|0.0016133
21:51:53|0.0016133
21:51:54|0.0016133
21:51:55|0.0016133
21:51:57|0.0016128
21:51:58|0.0016128
21:51:58|0.0016132
21:51:59|0.001613
21:52:00|0.0016138
21:52:02|0.0016138
21:52:03|0.0016138
21:52:04|0.0016137
21:52:05|0.0016137
21:52:05|0.0016137
21:52:07|0.0016137
21:52:08|0.0016136
21:52:08|0.0016136
21:52:09|0.0016148
21:52:10|0.0016148
21:52:11|0.0016148
21:52:12|0.0016148
21:52:13|0.001615
21:52:15|0.001615
21:52:16|0.001615
21:52:17|0.001615
21:52:18|0.001615
21:52:19|0.001615
21:52:20|0.0016163
21:52:21|0.0016163
21:52:22|0.001615
21:52:23|0.001615
21:52:24|0.001615
21:52:25|0.0016157
21:52:26|0.0016157
21:52:27|0.0016157
21:52:28|0.001615
21:52:29|0.001615
21:52:30|0.0016136
21:52:31|0.0016124
21:52:32|0.0016124
21:52:33|0.0016124
21:52:34|0.0016125
21:52:35|0.0016125
21:52:36|0.0016125
21:52:37|0.0016099
21:52:38|0.0016099
21:52:39|0.00161
21:52:40|0.001609
21:52:41|0.0016105
21:52:42|0.0016105
21:52:43|0.0016105
21:52:44|0.0016105
21:52:45|0.0016105
21:52:46|0.0016105
21:52:47|0.0016105
21:52:48|0.0016105
21:52:50|0.0016105
21:52:51|0.0016105
21:52:52|0.0016105
21:52:53|0.0016105
21:52:55|0.0016105
21:52:56|0.0016105
21:52:57|0.0016105
21:52:58|0.0016105
21:52:59|0.0016105
21:53:01|0.0016109
21:53:02|0.0016109
21:53:02|0.0016109
21:53:04|0.0016109
21:53:05|0.0016109
21:53:06|0.0016109
21:53:07|0.0016109
21:53:08|0.0016109
21:53:09|0.0016109
21:53:10|0.001612
21:53:11|0.0016117
21:53:12|0.0016117
21:53:13|0.0016117
21:53:15|0.0016123
21:53:16|0.0016123
21:53:16|0.0016124
21:53:17|0.0016124
21:53:19|0.0016125
21:53:19|0.0016128
21:53:21|0.0016128
21:53:21|0.0016128
21:53:23|0.0016128
21:53:24|0.0016128
21:53:25|0.0016128
21:53:26|0.0016128
21:53:27|0.0016127
21:53:27|0.0016127
21:53:29|0.0016127
21:53:29|0.0016127
21:53:31|0.0016127
21:53:31|0.0016127
21:53:32|0.0016127
21:53:34|0.0016127
21:53:34|0.0016127
21:53:36|0.0016127
21:53:36|0.0016127
21:53:38|0.0016112
21:53:39|0.0016112
21:53:40|0.0016112
21:53:41|0.0016112
21:53:42|0.0016118
21:53:43|0.0016118
21:53:44|0.0016118
21:53:45|0.0016114
21:53:46|0.0016116
21:53:47|0.0016116
21:53:49|0.0016118
21:53:49|0.0016117
21:53:50|0.0016117
21:53:51|0.0016117
21:53:53|0.0016115
21:53:54|0.0016115
21:53:55|0.0016111
21:53:56|0.0016118
21:53:57|0.0016117
21:53:58|0.0016118
21:53:59|0.0016118
21:54:00|0.0016118
21:54:01|0.0016117
21:54:02|0.0016117
21:54:03|0.0016117
21:54:04|0.0016117
21:54:05|0.0016134
21:54:06|0.0016134
21:54:07|0.001614
21:54:08|0.001615
21:54:09|0.0016153
21:54:10|0.0016163
21:54:11|0.0016163
21:54:13|0.0016167
21:54:13|0.0016167
21:54:15|0.0016163
21:54:15|0.0016168
21:54:17|0.0016165
21:54:17|0.0016165
21:54:18|0.0016165
21:54:20|0.0016136
21:54:21|0.0016136
21:54:21|0.0016136
21:54:22|0.0016136
21:54:24|0.0016136
21:54:24|0.0016136
21:54:25|0.0016136
21:54:26|0.0016136
21:54:27|0.0016136
21:54:28|0.0016138
21:54:29|0.001614
21:54:30|0.001614
21:54:31|0.001614
21:54:32|0.001614
21:54:33|0.001614
21:54:34|0.001614
21:54:36|0.001614
21:54:36|0.0016147
21:54:37|0.0016147
21:54:38|0.0016147
21:54:39|0.0016143
21:54:41|0.0016143
21:54:41|0.0016143
21:54:43|0.0016143
21:54:43|0.0016143
21:54:44|0.0016143
21:54:45|0.0016143
21:54:46|0.0016156
21:54:47|0.0016156
21:54:48|0.0016156
21:54:49|0.0016156
21:54:52|0.0016157
21:54:53|0.0016157
21:54:54|0.0016157
21:54:55|0.0016162
21:54:56|0.0016162
21:54:57|0.0016162
21:54:58|0.0016162
21:54:58|0.0016162
21:55:00|0.0016162
21:55:00|0.0016162
21:55:02|0.0016161
21:55:03|0.0016168
21:55:04|0.0016168
21:55:05|0.0016173
21:55:06|0.0016197
21:55:07|0.0016197
21:55:08|0.0016202
21:55:09|0.0016202
21:55:10|0.0016199
21:55:11|0.0016199
21:55:12|0.0016199
21:55:13|0.0016187
21:55:14|0.0016187
21:55:15|0.0016187
21:55:16|0.0016187
21:55:17|0.0016188
21:55:18|0.001619
21:55:19|0.0016182
21:55:20|0.001625
21:55:21|0.0016282
21:55:22|0.0016284
21:55:23|0.0016284
21:55:24|0.001629
21:55:25|0.001629
21:55:26|0.001629
21:55:27|0.001629
21:55:28|0.0016285
21:55:30|0.0016285
21:55:30|0.0016285
21:55:32|0.0016285
21:55:32|0.001628
21:55:34|0.0016284
21:55:35|0.0016279
21:55:35|0.0016276
21:55:37|0.0016276
21:55:37|0.0016268
21:55:39|0.0016254
21:55:39|0.0016254
21:55:41|0.001625
21:55:42|0.0016247
21:55:43|0.0016247
21:55:44|0.0016243
21:55:44|0.001624
21:55:45|0.001624
21:55:47|0.0016247
21:55:47|0.0016242
21:55:49|0.0016242
21:55:50|0.0016241
21:55:50|0.0016241
21:55:52|0.0016241
21:55:54|0.0016232
21:55:55|0.0016232
21:55:56|0.0016232
21:55:57|0.0016232
21:55:58|0.0016232
21:55:59|0.0016232
21:56:00|0.0016231
21:56:01|0.0016238
21:56:02|0.0016233
21:56:03|0.0016233
21:56:04|0.0016233
21:56:05|0.0016233
21:56:07|0.0016235
21:56:07|0.0016235
21:56:08|0.0016247
21:56:10|0.0016241
21:56:11|0.0016248
21:56:12|0.0016246
21:56:13|0.0016243
21:56:13|0.0016235
21:56:15|0.0016241
21:56:15|0.0016241
21:56:16|0.0016241
21:56:18|0.0016242
21:56:19|0.0016242
21:56:20|0.0016242
21:56:20|0.0016242
21:56:22|0.0016238
21:56:23|0.0016238
21:56:24|0.0016235
21:56:25|0.0016235
21:56:26|0.0016231
21:56:27|0.0016226
21:56:27|0.0016236
21:56:29|0.001622
21:56:30|0.0016228
21:56:30|0.0016228
21:56:32|0.0016228
21:56:33|0.0016228
21:56:33|0.0016236
21:56:34|0.0016232
21:56:36|0.0016232
21:56:37|0.0016228
21:56:38|0.0016226
21:56:38|0.0016226
21:56:40|0.0016226
21:56:41|0.0016226
21:56:42|0.0016226
21:56:43|0.0016226
21:56:44|0.0016226
21:56:46|0.0016226
21:56:46|0.0016226
21:56:47|0.0016221
21:56:48|0.0016219
21:56:50|0.0016219
21:56:50|0.0016224
21:56:51|0.0016221
21:56:52|0.0016221
21:56:54|0.0016221
21:56:55|0.0016219
21:56:56|0.0016219
21:56:57|0.0016221
21:56:58|0.0016221
21:56:59|0.0016223
21:57:00|0.0016229
21:57:01|0.0016223
21:57:02|0.0016226
21:57:03|0.0016234
21:57:04|0.001624
21:57:06|0.0016252
21:57:06|0.0016252
21:57:07|0.0016259
21:57:09|0.0016246
21:57:09|0.0016246
21:57:11|0.0016255
21:57:12|0.0016255
21:57:12|0.0016246
21:57:14|0.0016246
21:57:15|0.0016252
21:57:15|0.0016257
21:57:17|0.0016257
21:57:17|0.0016257
21:57:20|0.001624
21:57:20|0.001624
21:57:21|0.001624
21:57:22|0.0016245
21:57:23|0.0016249
21:57:24|0.0016249
21:57:26|0.0016249
21:57:26|0.0016256
21:57:27|0.0016256
21:57:28|0.0016256
21:57:30|0.0016256
21:57:30|0.0016256
21:57:31|0.0016266
21:57:32|0.0016266
21:57:33|0.0016266
21:57:34|0.0016266
21:57:35|0.0016266
21:57:36|0.0016266
21:57:38|0.0016266
21:57:38|0.0016266
21:57:39|0.0016268
21:57:40|0.0016268
21:57:41|0.0016268
21:57:42|0.0016268
21:57:43|0.0016269
21:57:44|0.0016269
21:57:45|0.0016269
21:57:46|0.001627
21:57:47|0.001627
21:57:48|0.001627
21:57:50|0.0016278
21:57:50|0.0016278
21:57:51|0.0016278
21:57:52|0.001627
21:57:53|0.0016271
21:57:54|0.0016271
21:57:55|0.0016271
21:57:56|0.0016271
21:57:57|0.0016279
21:57:58|0.0016279
21:57:59|0.0016279
21:58:00|0.0016279
21:58:01|0.0016279
21:58:03|0.0016279
21:58:04|0.0016279
21:58:04|0.0016279
21:58:05|0.00163
21:58:07|0.0016312
21:58:07|0.0016312
21:58:08|0.001631
21:58:09|0.001631
21:58:10|0.001631
21:58:12|0.001631
21:58:12|0.0016304
21:58:13|0.0016312
21:58:14|0.001631
21:58:15|0.0016311
21:58:16|0.0016311
21:58:18|0.0016311
21:58:18|0.0016311
21:58:19|0.0016311
21:58:20|0.0016311
21:58:22|0.0016311
21:58:23|0.0016311
21:58:24|0.0016311
21:58:25|0.0016311
21:58:25|0.0016311
21:58:27|0.0016311
21:58:28|0.0016311
21:58:29|0.0016311
21:58:30|0.0016311
21:58:31|0.0016309
21:58:31|0.0016309
21:58:32|0.0016309
21:58:33|0.0016311
21:58:34|0.0016311
21:58:35|0.0016311
21:58:36|0.0016311
21:58:38|0.0016311
21:58:39|0.0016319
21:58:39|0.0016319
21:58:41|0.0016329
21:58:41|0.0016336
21:58:43|0.0016336
21:58:43|0.0016336
21:58:45|0.0016336
21:58:46|0.0016336
21:58:46|0.0016336
21:58:47|0.0016356
21:58:49|0.0016346
21:58:50|0.0016346
21:58:51|0.001634
21:58:52|0.0016346
21:58:53|0.0016345
21:58:54|0.0016345
21:58:55|0.0016334
21:58:57|0.0016339
21:58:58|0.0016339
21:58:59|0.001634
21:58:59|0.0016343
21:59:01|0.0016343
21:59:02|0.0016343
21:59:03|0.0016343
21:59:04|0.0016338
21:59:05|0.0016338
21:59:06|0.0016338
21:59:07|0.0016332
21:59:08|0.0016327
21:59:09|0.001633
21:59:10|0.001633
21:59:11|0.001633
21:59:12|0.0016336
21:59:13|0.0016336
21:59:14|0.0016336
21:59:15|0.0016336
21:59:16|0.0016336
21:59:17|0.0016336
21:59:18|0.0016336
21:59:19|0.0016336
21:59:20|0.0016337
21:59:21|0.0016336
21:59:22|0.0016336
21:59:23|0.0016336
21:59:24|0.0016334
21:59:25|0.0016334
21:59:26|0.0016334
21:59:27|0.0016334
21:59:28|0.0016334
21:59:29|0.0016342
21:59:30|0.0016342
21:59:32|0.0016342
21:59:32|0.0016342
21:59:33|0.0016342
21:59:34|0.0016335
21:59:35|0.001634
21:59:37|0.0016341
21:59:38|0.0016341
21:59:38|0.0016334
21:59:39|0.0016332
21:59:40|0.0016332
21:59:41|0.0016332
21:59:43|0.0016334
21:59:43|0.0016334
21:59:44|0.0016336
21:59:45|0.0016336
21:59:46|0.0016336
21:59:47|0.0016335
21:59:48|0.0016335
21:59:49|0.0016335
21:59:50|0.0016335
21:59:51|0.0016335
21:59:52|0.0016335
21:59:53|0.0016335
21:59:54|0.0016333
21:59:55|0.0016333
21:59:57|0.001633
21:59:59|0.001633
21:59:59|0.001633
22:00:01|0.001633
22:00:02|0.0016329
22:00:02|0.0016329
22:00:04|0.0016327
22:00:05|0.001633
22:00:06|0.001633
22:00:07|0.0016333
22:00:08|0.0016327
22:00:09|0.0016327
22:00:10|0.0016327
22:00:11|0.0016327
22:00:12|0.0016327
22:00:13|0.0016327
22:00:14|0.0016327
22:00:15|0.0016327
22:00:16|0.0016328
22:00:17|0.0016328
22:00:18|0.0016327
22:00:19|0.0016338
22:00:20|0.0016338
22:00:21|0.0016338
22:00:22|0.0016338
22:00:23|0.0016338
22:00:24|0.0016338
22:00:25|0.0016346
22:00:26|0.0016346
22:00:27|0.0016346
22:00:29|0.0016346
22:00:30|0.0016346
22:00:31|0.0016346
22:00:31|0.0016349
22:00:32|0.0016349
22:00:33|0.0016351
22:00:34|0.0016351
22:00:35|0.001635
22:00:36|0.001635
22:00:37|0.001635
22:00:39|0.0016354
22:00:40|0.0016354
22:00:40|0.0016353
22:00:41|0.0016353
22:00:42|0.0016353
22:00:43|0.0016353
22:00:44|0.0016358
22:00:45|0.0016351
22:00:47|0.0016348
22:00:48|0.0016348
22:00:48|0.0016348
22:00:50|0.0016352
22:00:51|0.0016352
22:00:52|0.0016364
22:00:52|0.0016362
22:00:53|0.0016362
22:00:54|0.001636
22:00:56|0.001636
22:00:57|0.001636
22:00:59|0.001636
22:01:00|0.001636
22:01:01|0.001636
22:01:02|0.0016358
22:01:03|0.0016358
22:01:04|0.0016358
22:01:05|0.0016364
22:01:06|0.0016362
22:01:07|0.0016362
22:01:08|0.0016362
22:01:09|0.0016359
22:01:10|0.0016359
22:01:11|0.0016359
22:01:13|0.0016359
22:01:14|0.0016359
22:01:15|0.0016358
22:01:16|0.0016362
22:01:17|0.0016362
22:01:18|0.0016363
22:01:19|0.0016373
22:01:20|0.0016373
22:01:21|0.0016371
22:01:22|0.0016371
22:01:23|0.001637
22:01:24|0.001637
22:01:24|0.001637
22:01:25|0.0016364
22:01:27|0.0016357
22:01:28|0.0016357
22:01:29|0.0016375
22:01:30|0.0016375
22:01:31|0.0016375
22:01:32|0.0016369
22:01:33|0.0016369
22:01:34|0.0016369
22:01:35|0.0016362
22:01:36|0.0016351
22:01:37|0.0016355
22:01:38|0.0016355
22:01:39|0.0016353
22:01:40|0.0016347
22:01:41|0.0016347
22:01:42|0.0016344
22:01:43|0.0016342
22:01:44|0.0016336
22:01:45|0.0016336
22:01:46|0.0016336
22:01:47|0.0016336
22:01:48|0.0016329
22:01:49|0.0016329
22:01:50|0.0016335
22:01:51|0.0016335
22:01:52|0.001632
22:01:53|0.001632
22:01:54|0.001632
22:01:55|0.001632
22:01:56|0.001632
22:01:57|0.001632
22:01:59|0.001632
22:02:00|0.0016319
22:02:01|0.0016318
22:02:03|0.0016324
22:02:03|0.0016324
22:02:05|0.0016324
22:02:06|0.0016324
22:02:07|0.0016324
22:02:08|0.0016324
22:02:09|0.0016326
22:02:10|0.0016326
22:02:11|0.0016326
22:02:13|0.0016326
22:02:14|0.0016313
22:02:14|0.0016311
22:02:15|0.0016311
22:02:16|0.0016313
22:02:18|0.0016316
22:02:19|0.0016299
22:02:19|0.0016293
22:02:21|0.0016293
22:02:21|0.0016293
22:02:23|0.0016293
22:02:24|0.0016293
22:02:25|0.0016291
22:02:26|0.0016291
22:02:27|0.0016291
22:02:28|0.0016294
22:02:29|0.0016294
22:02:30|0.0016289
22:02:31|0.0016302
22:02:32|0.0016284
22:02:33|0.0016284
22:02:35|0.0016293
22:02:36|0.0016293
22:02:36|0.0016293
22:02:37|0.0016293
22:02:38|0.0016293
22:02:40|0.0016293
22:02:40|0.0016293
22:02:41|0.0016293
22:02:42|0.0016289
22:02:44|0.0016289
22:02:44|0.0016272
22:02:45|0.0016272
22:02:46|0.0016272
22:02:47|0.0016272
22:02:49|0.0016294
22:02:49|0.0016297
22:02:52|0.0016297
22:02:53|0.0016296
22:02:53|0.0016296
22:02:54|0.0016296
22:02:55|0.0016293
22:02:56|0.0016293
22:02:57|0.0016293
22:02:58|0.0016291
22:02:59|0.0016291
22:03:01|0.0016291
22:03:01|0.0016291
22:03:02|0.0016291
22:03:03|0.0016291
22:03:05|0.0016291
22:03:05|0.001629
22:03:06|0.0016275
22:03:08|0.0016271
22:03:09|0.0016271
22:03:09|0.0016271
22:03:10|0.0016269
22:03:11|0.0016269
22:03:12|0.0016269
22:03:14|0.0016269
22:03:15|0.0016269
22:03:16|0.0016269
22:03:17|0.0016255
22:03:18|0.0016255
22:03:19|0.0016255
22:03:20|0.0016255
22:03:21|0.0016252
22:03:23|0.0016252
22:03:24|0.0016252
22:03:25|0.0016252
22:03:25|0.0016252
22:03:26|0.0016249
22:03:28|0.0016248
22:03:29|0.0016248
22:03:30|0.0016248
22:03:31|0.0016256
22:03:33|0.0016259
22:03:33|0.0016259
22:03:34|0.0016262
22:03:36|0.0016262
22:03:37|0.0016262
22:03:38|0.0016262
22:03:39|0.0016262
22:03:40|0.0016262
22:03:41|0.0016262
22:03:42|0.0016245
22:03:42|0.0016245
22:03:44|0.0016245
22:03:44|0.0016245
22:03:46|0.0016245
22:03:46|0.0016245
22:03:48|0.0016245
22:03:48|0.001624
22:03:50|0.001624
22:03:51|0.001624
22:03:51|0.001624
22:03:53|0.001624
22:03:55|0.0016235
22:03:55|0.0016235
22:03:56|0.0016235
22:03:58|0.0016232
22:03:58|0.0016232
22:04:00|0.0016232
22:04:01|0.001623
22:04:01|0.001623
22:04:03|0.001623
22:04:03|0.0016238
22:04:05|0.0016242
22:04:06|0.0016244
22:04:07|0.0016253
22:04:08|0.0016242
22:04:09|0.0016242
22:04:10|0.0016241
22:04:11|0.0016241
22:04:12|0.0016241
22:04:13|0.0016241
22:04:14|0.0016246
22:04:15|0.001625
22:04:16|0.0016248
22:04:17|0.0016248
22:04:18|0.0016258
22:04:19|0.0016254
22:04:21|0.0016254
22:04:22|0.0016254
22:04:22|0.0016254
22:04:23|0.0016254
22:04:24|0.0016254
22:04:25|0.0016254
22:04:27|0.0016254
22:04:29|0.0016254
22:04:29|0.0016238
22:04:30|0.0016238
22:04:32|0.0016238
22:04:32|0.0016238
22:04:34|0.0016238
22:04:35|0.0016244
22:04:35|0.0016244
22:04:37|0.0016248
22:04:37|0.0016248
22:04:38|0.0016248
22:04:39|0.0016248
22:04:41|0.0016255
22:04:41|0.0016255
22:04:43|0.0016255
22:04:44|0.0016255
22:04:45|0.001625
22:04:46|0.001625
22:04:47|0.001625
22:04:48|0.001625
22:04:49|0.001625
22:04:50|0.001625
22:04:51|0.001625
22:04:52|0.001625
22:04:53|0.001625
22:04:54|0.0016247
22:04:55|0.0016255
22:04:57|0.0016255
22:04:58|0.0016255
22:04:58|0.0016255
22:04:59|0.0016255
22:05:01|0.0016255
22:05:02|0.0016252
22:05:03|0.0016252
22:05:03|0.0016252
22:05:04|0.0016252
22:05:05|0.0016252
22:05:06|0.0016252
22:05:08|0.0016252
22:05:08|0.0016252
22:05:10|0.0016256
22:05:10|0.0016256
22:05:11|0.0016256
22:05:12|0.001625
22:05:14|0.001625
22:05:15|0.001625
22:05:16|0.001625
22:05:17|0.0016251
22:05:18|0.0016251
22:05:19|0.0016251
22:05:19|0.001625
22:05:21|0.001625
22:05:21|0.0016252
22:05:22|0.0016252
22:05:24|0.0016259
22:05:24|0.0016259
22:05:25|0.0016259
22:05:26|0.0016259
22:05:28|0.0016259
22:05:29|0.0016259
22:05:31|0.0016258
22:05:31|0.0016258
22:05:33|0.0016258
22:05:35|0.0016257
22:05:36|0.0016257
22:05:36|0.001625
22:05:37|0.001625
22:05:38|0.0016254
22:05:39|0.0016254
22:05:40|0.0016254
22:05:41|0.0016254
22:05:43|0.0016254
22:05:43|0.0016257
22:05:44|0.0016257
22:05:45|0.0016257
22:05:46|0.0016253
22:05:48|0.0016253
22:05:49|0.0016253
22:05:49|0.0016252
22:05:50|0.0016252
22:05:51|0.0016246
22:05:52|0.0016246
22:05:54|0.0016246
22:05:55|0.0016237
22:05:56|0.0016236
22:05:57|0.0016232
22:05:58|0.0016232
22:05:59|0.0016232
22:06:00|0.0016232
22:06:01|0.0016232
22:06:02|0.0016232
22:06:03|0.0016232
22:06:04|0.0016232
22:06:05|0.001624
22:06:06|0.001624
22:06:07|0.0016232
22:06:08|0.0016232
22:06:09|0.0016232
22:06:10|0.0016232
22:06:11|0.0016232
22:06:12|0.0016235
22:06:13|0.0016246
22:06:14|0.0016246
22:06:15|0.0016246
22:06:16|0.0016246
22:06:17|0.0016242
22:06:18|0.001624
22:06:19|0.0016246
22:06:20|0.0016246
22:06:21|0.0016251
22:06:22|0.0016253
22:06:23|0.0016253
22:06:24|0.0016253
22:06:26|0.0016251
22:06:26|0.0016251
22:06:29|0.0016235
22:06:29|0.0016235
22:06:31|0.0016235
22:06:32|0.0016235
22:06:33|0.0016235
22:06:34|0.001623
22:06:36|0.001623
22:06:36|0.001623
22:06:38|0.001623
22:06:38|0.0016219
22:06:39|0.0016219
22:06:41|0.0016218
22:06:42|0.0016214
22:06:43|0.0016214
22:06:44|0.0016214
22:06:44|0.0016214
22:06:45|0.0016214
22:06:46|0.0016214
22:06:47|0.0016211
22:06:48|0.0016212
22:06:49|0.0016212
22:06:51|0.0016215
22:06:51|0.001623
22:06:53|0.0016228
22:06:54|0.0016227
22:06:54|0.0016227
22:06:55|0.001622
22:06:57|0.001622
22:06:58|0.001622
22:06:58|0.001622
22:06:59|0.001622
22:07:01|0.001622
22:07:01|0.0016244
22:07:02|0.0016244
22:07:04|0.0016247
22:07:04|0.0016251
22:07:06|0.0016251
22:07:07|0.0016249
22:07:07|0.0016249
22:07:09|0.0016249
22:07:10|0.0016249
22:07:11|0.0016249
22:07:12|0.0016249
22:07:13|0.0016237
22:07:14|0.0016237
22:07:15|0.0016234
22:07:16|0.0016234
22:07:17|0.0016234
22:07:18|0.0016234
22:07:19|0.0016234
22:07:21|0.0016234
22:07:22|0.0016234
22:07:23|0.0016234
22:07:23|0.0016214
22:07:24|0.0016214
22:07:25|0.0016214
22:07:26|0.0016214
22:07:27|0.0016214
22:07:28|0.0016214
22:07:30|0.0016218
22:07:31|0.0016218
22:07:32|0.0016218
22:07:33|0.001622
22:07:34|0.001622
22:07:35|0.001622
22:07:36|0.0016214
22:07:38|0.0016214
22:07:39|0.0016214
22:07:40|0.0016214
22:07:40|0.0016212
22:07:41|0.0016214
22:07:42|0.0016214
22:07:43|0.0016214
22:07:45|0.0016214
22:07:46|0.0016214
22:07:46|0.0016219
22:07:47|0.001622
22:07:48|0.001622
22:07:50|0.001622
22:07:51|0.001622
22:07:51|0.001622
22:07:53|0.001622
22:07:53|0.001622
22:07:54|0.001622
22:07:56|0.001622
22:07:57|0.001622
22:07:58|0.001622
22:07:59|0.001622
22:07:59|0.001622
22:08:01|0.001622
22:08:02|0.001622
22:08:03|0.0016229
22:08:04|0.0016229
22:08:04|0.0016229
22:08:06|0.0016223
22:08:07|0.0016222
22:08:08|0.0016213
22:08:09|0.0016213
22:08:10|0.0016213
22:08:11|0.0016213
22:08:11|0.0016208
22:08:12|0.0016208
22:08:14|0.0016187
22:08:15|0.0016185
22:08:15|0.0016185
22:08:16|0.0016179
22:08:18|0.0016179
22:08:18|0.0016179
22:08:20|0.0016162
22:08:21|0.0016169
22:08:22|0.0016169
22:08:22|0.0016169
22:08:24|0.0016169
22:08:24|0.0016169
22:08:25|0.0016172
22:08:27|0.0016171
22:08:28|0.0016181
22:08:29|0.0016181
22:08:30|0.0016182
22:08:32|0.0016182
22:08:32|0.0016182
22:08:34|0.0016182
22:08:35|0.0016182
22:08:36|0.0016182
22:08:36|0.0016182
22:08:38|0.0016185
22:08:38|0.0016185
22:08:40|0.0016185
22:08:41|0.0016185
22:08:42|0.0016181
22:08:43|0.0016181
22:08:44|0.0016181
22:08:45|0.0016181
22:08:46|0.0016183
22:08:47|0.0016183
22:08:48|0.0016183
22:08:49|0.0016183
22:08:50|0.0016183
22:08:51|0.0016183
22:08:53|0.0016183
22:08:54|0.001617
22:08:54|0.0016178
22:08:55|0.0016178
22:08:56|0.0016178
22:08:57|0.0016178
22:08:59|0.0016181
22:08:59|0.0016183
22:09:01|0.0016183
22:09:01|0.0016183
22:09:02|0.0016179
22:09:03|0.0016179
22:09:04|0.0016179
22:09:05|0.0016179
22:09:07|0.0016179
22:09:07|0.0016192
22:09:08|0.0016192
22:09:09|0.0016192
22:09:10|0.0016192
22:09:11|0.0016192
22:09:12|0.0016192
22:09:13|0.0016192
22:09:15|0.0016192
22:09:15|0.0016192
22:09:17|0.001618
22:09:17|0.001618
22:09:18|0.001618
22:09:19|0.001618
22:09:21|0.0016178
22:09:21|0.0016178
22:09:22|0.0016156
22:09:23|0.0016156
22:09:24|0.0016156
22:09:26|0.0016156
22:09:26|0.0016164
22:09:27|0.0016168
22:09:28|0.0016168
22:09:29|0.0016168
22:09:31|0.001619
22:09:33|0.001619
22:09:34|0.001619
22:09:35|0.001619
22:09:36|0.0016171
22:09:37|0.0016171
22:09:38|0.0016171
22:09:39|0.0016171
22:09:40|0.0016171
22:09:41|0.0016171
22:09:42|0.0016171
22:09:43|0.0016183
22:09:44|0.0016183
22:09:45|0.0016183
22:09:46|0.0016183
22:09:46|0.0016183
22:09:48|0.0016182
22:09:49|0.0016182
22:09:50|0.0016182
22:09:51|0.0016186
22:09:52|0.0016186
22:09:53|0.0016186
22:09:54|0.0016186
22:09:55|0.0016186
22:09:56|0.0016186
22:09:57|0.001619
22:09:58|0.001619
22:09:59|0.001619
22:10:00|0.0016179
22:10:01|0.0016179
22:10:02|0.0016179
22:10:04|0.0016179
22:10:05|0.0016179
22:10:05|0.0016179
22:10:07|0.0016179
22:10:07|0.0016179
22:10:08|0.0016179
22:10:09|0.0016173
22:10:11|0.0016173
22:10:12|0.0016173
22:10:12|0.001618
22:10:14|0.001618
22:10:15|0.001618
22:10:16|0.001618
22:10:17|0.0016173
22:10:17|0.0016173
22:10:19|0.0016181
22:10:20|0.0016183
22:10:21|0.0016183
22:10:21|0.0016202
22:10:23|0.001621
22:10:24|0.001622
22:10:25|0.001623
22:10:26|0.0016238
22:10:27|0.0016238
22:10:28|0.0016238
22:10:29|0.0016238
22:10:30|0.0016238
22:10:30|0.0016238
22:10:32|0.0016213
22:10:33|0.0016213
22:10:34|0.0016213
22:10:34|0.0016213
22:10:36|0.0016213
22:10:37|0.0016201
22:10:38|0.0016201
22:10:39|0.0016201
22:10:40|0.0016201
22:10:41|0.0016201
22:10:42|0.0016208
22:10:43|0.0016208
22:10:44|0.0016208
22:10:45|0.0016217
22:10:46|0.0016217
22:10:47|0.0016217
22:10:48|0.0016217
22:10:48|0.0016217
22:10:50|0.0016217
22:10:51|0.0016217
22:10:52|0.0016217
22:10:53|0.0016217
22:10:54|0.0016217
22:10:54|0.0016217
22:10:55|0.0016217
22:10:57|0.0016217
22:10:58|0.0016217
22:10:59|0.0016217
22:11:01|0.0016217
22:11:01|0.0016217
22:11:02|0.0016208
22:11:04|0.0016208
22:11:04|0.0016201
22:11:06|0.0016201
22:11:07|0.0016201
22:11:07|0.0016201
22:11:08|0.0016201
22:11:09|0.0016205
22:11:11|0.0016215
22:11:12|0.0016215
22:11:12|0.0016224
22:11:13|0.0016226
22:11:14|0.0016226
22:11:15|0.0016226
22:11:16|0.0016221
22:11:18|0.0016216
22:11:19|0.0016215
22:11:19|0.0016215
22:11:21|0.0016215
22:11:21|0.0016215
22:11:23|0.0016215
22:11:24|0.0016224
22:11:25|0.0016224
22:11:25|0.0016224
22:11:26|0.0016224
22:11:27|0.0016224
22:11:28|0.0016213
22:11:30|0.0016226
22:11:30|0.0016226
22:11:31|0.0016226
22:11:33|0.0016226
22:11:35|0.0016226
22:11:36|0.0016226
22:11:36|0.0016212
22:11:38|0.0016212
22:11:39|0.0016184
22:11:40|0.0016184
22:11:41|0.0016184
22:11:42|0.0016184
22:11:43|0.0016184
22:11:44|0.0016184
22:11:44|0.0016184
22:11:45|0.0016184
22:11:47|0.0016184
22:11:48|0.0016184
22:11:49|0.0016184
22:11:50|0.0016184
22:11:51|0.0016184
22:11:52|0.0016184
22:11:53|0.0016184
22:11:54|0.0016184
22:11:55|0.0016234
22:11:56|0.0016234
22:11:57|0.0016234
22:11:59|0.0016234
22:11:59|0.0016234
22:12:00|0.0016234
22:12:01|0.0016234
22:12:03|0.0016236
22:12:04|0.0016225
22:12:04|0.0016222
22:12:05|0.0016222
22:12:06|0.0016222
22:12:07|0.0016222
22:12:08|0.0016222
22:12:09|0.0016231
22:12:10|0.0016231
22:12:11|0.0016233
22:12:12|0.0016233
22:12:14|0.0016233
22:12:14|0.0016231
22:12:15|0.0016231
22:12:17|0.0016231
22:12:17|0.0016231
22:12:19|0.0016231
22:12:19|0.0016231
22:12:21|0.0016231
22:12:22|0.0016231
22:12:23|0.0016231
22:12:24|0.0016231
22:12:25|0.0016231
22:12:26|0.0016231
22:12:27|0.0016231
22:12:28|0.0016231
22:12:30|0.0016231
22:12:30|0.0016207
22:12:31|0.0016207
22:12:32|0.0016207
22:12:33|0.0016207
22:12:35|0.0016208
22:12:37|0.0016208
22:12:38|0.0016208
22:12:39|0.0016208
22:12:39|0.0016208
22:12:40|0.0016208
22:12:42|0.0016208
22:12:43|0.0016208
22:12:44|0.0016208
22:12:45|0.0016208
22:12:46|0.0016208
22:12:47|0.0016208
22:12:47|0.0016208
22:12:49|0.0016208
22:12:49|0.0016208
22:12:52|0.0016208
22:12:53|0.0016208
22:12:53|0.0016208
22:12:54|0.0016208
22:12:56|0.0016208
22:12:56|0.0016208
22:12:57|0.0016208
22:12:58|0.0016208
22:13:00|0.0016208
22:13:00|0.0016208
22:13:01|0.0016201
22:13:03|0.0016201
22:13:03|0.0016201
22:13:05|0.0016198
22:13:05|0.0016198
22:13:06|0.0016196
22:13:08|0.0016196
22:13:09|0.0016196
22:13:09|0.0016196
22:13:10|0.00162
22:13:12|0.00162
22:13:13|0.00162
22:13:14|0.00162
22:13:16|0.00162
22:13:17|0.00162
22:13:18|0.00162
22:13:18|0.00162
22:13:20|0.00162
22:13:21|0.0016178
22:13:21|0.0016187
22:13:22|0.0016187
22:13:24|0.0016191
22:13:24|0.0016191
22:13:25|0.0016191
22:13:26|0.0016191
22:13:27|0.0016191
22:13:28|0.0016191
22:13:29|0.0016191
22:13:30|0.0016191
22:13:32|0.0016191
22:13:32|0.0016191
22:13:33|0.0016191
22:13:34|0.0016191
22:13:36|0.0016191
22:13:37|0.0016191
22:13:39|0.0016185
22:13:40|0.0016185
22:13:41|0.0016185
22:13:42|0.0016182
22:13:42|0.0016175
22:13:43|0.0016175
22:13:45|0.0016184
22:13:46|0.0016184
22:13:47|0.0016184
22:13:47|0.0016184
22:13:49|0.0016184
22:13:50|0.0016178
22:13:51|0.0016178
22:13:52|0.0016178
22:13:54|0.0016178
22:13:54|0.0016178
22:13:56|0.0016178
22:13:57|0.0016178
22:13:58|0.0016177
22:13:58|0.0016177
22:14:00|0.0016177
22:14:00|0.0016177
22:14:01|0.0016177
22:14:03|0.0016177
22:14:04|0.0016177
22:14:05|0.0016177
22:14:06|0.0016177
22:14:07|0.0016177
22:14:08|0.0016188
22:14:09|0.0016188
22:14:09|0.0016188
22:14:11|0.0016188
22:14:12|0.0016188
22:14:12|0.0016197
22:14:14|0.0016199
22:14:14|0.0016199
22:14:15|0.0016199
22:14:17|0.0016199
22:14:17|0.0016199
22:14:19|0.0016199
22:14:19|0.0016176
22:14:21|0.0016186
22:14:21|0.0016186
22:14:22|0.0016185
22:14:24|0.0016185
22:14:25|0.0016185
22:14:25|0.0016184
22:14:27|0.0016184
22:14:28|0.0016188
22:14:29|0.0016188
22:14:30|0.0016188
22:14:31|0.0016188
22:14:31|0.0016188
22:14:33|0.0016188
22:14:34|0.0016188
22:14:34|0.0016188
22:14:37|0.0016187
22:14:37|0.0016187
22:14:39|0.0016181
22:14:39|0.0016181
22:14:41|0.0016181
22:14:41|0.0016186
22:14:43|0.0016186
22:14:43|0.0016186
22:14:44|0.0016186
22:14:46|0.0016186
22:14:46|0.0016189
22:14:47|0.0016189
22:14:48|0.0016189
22:14:50|0.0016187
22:14:51|0.0016185
22:14:52|0.0016185
22:14:53|0.0016188
22:14:54|0.0016185
22:14:55|0.0016184
22:14:56|0.0016184
22:14:56|0.0016184
22:14:58|0.0016184
22:14:59|0.0016184
22:15:01|0.0016188
22:15:01|0.0016188
22:15:02|0.0016183
22:15:03|0.0016183
22:15:04|0.0016177
22:15:06|0.0016177
22:15:06|0.0016176
22:15:07|0.0016177
22:15:08|0.0016177
22:15:09|0.0016177
22:15:10|0.0016177
22:15:11|0.0016177
22:15:12|0.0016177
22:15:13|0.0016175
22:15:14|0.0016176
22:15:15|0.0016176
22:15:16|0.0016176
22:15:17|0.0016182
22:15:18|0.0016197
22:15:19|0.0016185
22:15:20|0.0016184
22:15:21|0.0016186
22:15:23|0.001619
22:15:23|0.001618
22:15:24|0.001618
22:15:25|0.001618
22:15:26|0.001618
22:15:27|0.001618
22:15:28|0.001618
22:15:29|0.0016176
22:15:30|0.0016176
22:15:31|0.0016176
22:15:32|0.0016178
22:15:33|0.0016176
22:15:34|0.0016176
22:15:35|0.0016176
22:15:36|0.0016176
22:15:38|0.0016176
22:15:40|0.0016175
22:15:41|0.0016168
22:15:42|0.0016165
22:15:43|0.0016165
22:15:44|0.0016165
22:15:45|0.0016165
22:15:47|0.0016165
22:15:48|0.0016164
22:15:49|0.0016165
22:15:50|0.0016165
22:15:51|0.0016165
22:15:52|0.0016165
22:15:53|0.0016165
22:15:54|0.0016165
22:15:55|0.0016165
22:15:56|0.0016165
22:15:57|0.0016165
22:15:58|0.0016165
22:15:59|0.0016165
22:16:00|0.0016165
22:16:01|0.0016165
22:16:02|0.0016165
22:16:03|0.0016165
22:16:04|0.0016167
22:16:05|0.0016167
22:16:06|0.0016171
22:16:07|0.0016171
22:16:08|0.0016171
22:16:09|0.0016171
22:16:10|0.001617
22:16:11|0.001617
22:16:12|0.001617
22:16:13|0.001617
22:16:14|0.001617
22:16:15|0.0016175
22:16:16|0.0016175
22:16:17|0.0016175
22:16:18|0.0016179
22:16:19|0.0016179
22:16:20|0.0016179
22:16:21|0.0016183
22:16:22|0.0016186
22:16:23|0.0016179
22:16:24|0.0016182
22:16:25|0.0016182
22:16:26|0.0016182
22:16:27|0.0016182
22:16:29|0.0016182
22:16:29|0.0016182
22:16:30|0.0016182
22:16:31|0.0016168
22:16:32|0.0016168
22:16:33|0.0016168
22:16:35|0.0016168
22:16:35|0.0016171
22:16:37|0.0016179
22:16:39|0.0016171
22:16:40|0.0016171
22:16:42|0.0016179
22:16:42|0.0016187
22:16:43|0.0016193
22:16:45|0.0016193
22:16:46|0.0016191
22:16:46|0.0016191
22:16:47|0.0016191
22:16:48|0.0016191
22:16:50|0.0016191
22:16:51|0.0016191
22:16:52|0.0016191
22:16:52|0.0016191
22:16:53|0.0016191
22:16:55|0.0016191
22:16:56|0.0016191
22:16:57|0.0016191
22:16:58|0.0016191
22:16:59|0.0016191
22:17:00|0.0016173
22:17:01|0.0016173
22:17:01|0.0016173
22:17:03|0.0016168
22:17:03|0.0016168
22:17:04|0.0016168
22:17:06|0.0016168
22:17:06|0.0016168
22:17:07|0.0016168
22:17:08|0.0016168
22:17:09|0.0016168
22:17:10|0.0016168
22:17:11|0.0016168
22:17:12|0.0016168
22:17:14|0.0016168
22:17:15|0.0016181
22:17:15|0.0016181
22:17:16|0.0016181
22:17:17|0.0016174
22:17:19|0.0016174
22:17:19|0.0016174
22:17:20|0.0016174
22:17:22|0.0016174
22:17:22|0.0016174
22:17:24|0.0016174
22:17:25|0.0016174
22:17:26|0.0016174
22:17:26|0.0016174
22:17:28|0.0016174
22:17:28|0.0016174
22:17:29|0.0016174
22:17:31|0.0016172
22:17:32|0.0016172
22:17:33|0.001617
22:17:34|0.001617
22:17:34|0.001617
22:17:36|0.001617
22:17:37|0.0016175
22:17:38|0.0016185
22:17:40|0.0016185
22:17:40|0.0016185
22:17:42|0.0016185
22:17:43|0.0016185
22:17:44|0.0016185
22:17:44|0.0016181
22:17:45|0.0016181
22:17:46|0.0016181
22:17:47|0.0016181
22:17:48|0.0016181
22:17:49|0.0016181
22:17:51|0.0016181
22:17:52|0.0016181
22:17:52|0.0016173
22:17:53|0.0016173
22:17:54|0.0016173
22:17:56|0.0016173
22:17:57|0.0016173
22:17:57|0.0016173
22:17:58|0.0016173
22:18:00|0.0016173
22:18:00|0.0016173
22:18:02|0.0016173
22:18:03|0.0016173
22:18:04|0.0016173
22:18:05|0.0016173
22:18:06|0.0016173
22:18:07|0.0016173
22:18:08|0.001618
22:18:09|0.0016174
22:18:10|0.0016175
22:18:11|0.0016175
22:18:11|0.0016175
22:18:12|0.0016175
22:18:14|0.0016175
22:18:15|0.0016175
22:18:16|0.0016144
22:18:16|0.0016158
22:18:18|0.0016158
22:18:19|0.0016158
22:18:20|0.0016158
22:18:21|0.0016158
22:18:21|0.001615
22:18:23|0.001615
22:18:24|0.0016137
22:18:25|0.001615
22:18:26|0.0016161
22:18:27|0.0016161
22:18:28|0.0016161
22:18:29|0.0016161
22:18:30|0.0016161
22:18:31|0.0016161
22:18:32|0.001616
22:18:33|0.001616
22:18:34|0.0016174
22:18:35|0.0016166
22:18:36|0.0016166
22:18:37|0.0016172
22:18:38|0.0016172
22:18:39|0.0016172
22:18:41|0.0016172
22:18:41|0.0016172
22:18:42|0.0016154
22:18:43|0.0016154
22:18:45|0.0016155
22:18:46|0.0016155
22:18:47|0.0016159
22:18:48|0.0016159
22:18:49|0.0016159
22:18:50|0.0016156
22:18:51|0.0016156
22:18:52|0.0016154
22:18:53|0.0016154
22:18:53|0.0016154
22:18:55|0.0016154
22:18:55|0.0016154
22:18:57|0.0016154
22:18:58|0.0016154
22:18:59|0.0016154
22:19:01|0.0016154
22:19:01|0.0016154
22:19:03|0.0016154
22:19:03|0.0016154
22:19:04|0.0016154
22:19:05|0.0016154
22:19:06|0.0016155
22:19:07|0.0016166
22:19:09|0.0016174
22:19:09|0.0016171
22:19:10|0.0016171
22:19:11|0.0016163
22:19:12|0.0016163
22:19:13|0.0016163
22:19:14|0.0016163
22:19:15|0.0016163
22:19:16|0.0016169
22:19:18|0.0016172
22:19:18|0.0016172
22:19:19|0.0016171
22:19:20|0.0016171
22:19:22|0.0016171
22:19:23|0.0016171
22:19:23|0.0016171
22:19:24|0.0016171
22:19:26|0.0016167
22:19:27|0.0016167
22:19:28|0.0016167
22:19:29|0.0016167
22:19:30|0.0016167
22:19:31|0.0016167
22:19:32|0.0016167
22:19:33|0.0016167
22:19:34|0.0016167
22:19:35|0.0016167
22:19:36|0.0016167
22:19:37|0.0016167
22:19:38|0.0016167
22:19:39|0.0016167
22:19:40|0.0016167
22:19:41|0.0016167
22:19:42|0.0016166
22:19:44|0.0016166
22:19:44|0.0016166
22:19:46|0.0016147
22:19:47|0.0016145
22:19:48|0.0016145
22:19:49|0.0016145
22:19:50|0.0016145
22:19:51|0.0016143
22:19:52|0.0016143
22:19:53|0.0016143
22:19:54|0.0016143
22:19:55|0.0016143
22:19:57|0.0016143
22:19:57|0.0016143
22:19:58|0.0016143
22:19:59|0.0016143
22:20:01|0.0016153
22:20:01|0.0016153
22:20:02|0.0016153
22:20:04|0.0016131
22:20:05|0.0016131
22:20:05|0.0016131
22:20:06|0.0016131
22:20:07|0.0016139
22:20:09|0.0016139
22:20:09|0.0016143
22:20:11|0.0016143
22:20:12|0.0016143
22:20:12|0.0016143
22:20:13|0.0016143
22:20:15|0.0016143
22:20:15|0.0016145
22:20:16|0.001614
22:20:17|0.001614
22:20:18|0.001614
22:20:19|0.001614
22:20:21|0.001614
22:20:21|0.001614
22:20:22|0.001614
22:20:23|0.0016139
22:20:24|0.0016139
22:20:25|0.0016147
22:20:26|0.0016147
22:20:27|0.0016147
22:20:28|0.0016147
22:20:30|0.0016147
22:20:30|0.0016132
22:20:32|0.0016132
22:20:33|0.0016122
22:20:33|0.0016119
22:20:34|0.0016119
22:20:35|0.0016119
22:20:37|0.0016119
22:20:38|0.0016108
22:20:39|0.0016108
22:20:41|0.0016114
22:20:42|0.0016117
22:20:42|0.0016117
22:20:44|0.0016118
22:20:45|0.0016109
22:20:46|0.0016109
22:20:47|0.0016109
22:20:48|0.0016104
22:20:49|0.0016104
22:20:50|0.0016104
22:20:51|0.0016119
22:20:52|0.0016126
22:20:52|0.0016127
22:20:54|0.0016125
22:20:54|0.0016121
22:20:56|0.0016121
22:20:57|0.0016124
22:20:58|0.0016122
22:20:59|0.0016128
22:20:59|0.0016128
22:21:01|0.0016128
22:21:02|0.0016131
22:21:03|0.0016136
22:21:04|0.0016136
22:21:05|0.0016128
22:21:06|0.0016128
22:21:06|0.0016128
22:21:07|0.001613
22:21:09|0.0016135
22:21:09|0.0016135
22:21:10|0.0016126
22:21:12|0.0016126
22:21:12|0.0016126
22:21:14|0.0016119
22:21:14|0.0016117
22:21:15|0.0016117
22:21:16|0.0016113
22:21:18|0.0016113
22:21:19|0.0016113
22:21:20|0.0016113
22:21:20|0.0016113
22:21:22|0.0016118
22:21:24|0.0016118
22:21:25|0.0016118
22:21:26|0.0016118
22:21:27|0.0016118
22:21:28|0.0016118
22:21:29|0.0016114
22:21:30|0.0016114
22:21:31|0.0016114
22:21:32|0.001612
22:21:34|0.001612
22:21:35|0.001612
22:21:37|0.0016115
22:21:38|0.0016115
22:21:39|0.0016113
22:21:41|0.0016113
22:21:41|0.0016113
22:21:43|0.0016106
22:21:43|0.0016106
22:21:45|0.0016106
22:21:46|0.0016106
22:21:47|0.0016106
22:21:48|0.0016106
22:21:48|0.0016106
22:21:51|0.0016106
22:21:52|0.0016106
22:21:52|0.0016106
22:21:54|0.0016086
22:21:54|0.0016086
22:21:56|0.0016086
22:21:57|0.0016081
22:21:58|0.0016081
22:21:59|0.0016081
22:22:00|0.0016081
22:22:01|0.0016081
22:22:02|0.0016072
22:22:03|0.0016067
22:22:04|0.0016051
22:22:05|0.0016048
22:22:06|0.0016048
22:22:07|0.001604
22:22:08|0.0016057
22:22:09|0.0016051
22:22:10|0.0016054
22:22:11|0.0016058
22:22:12|0.0016061
22:22:13|0.0016061
22:22:14|0.0016049
22:22:15|0.001604
22:22:16|0.0016032
22:22:17|0.0016032
22:22:18|0.0016032
22:22:19|0.0016032
22:22:20|0.0016032
22:22:21|0.0016032
22:22:22|0.0016038
22:22:23|0.0016038
22:22:24|0.0016038
22:22:25|0.0016038
22:22:26|0.0016035
22:22:27|0.0016036
22:22:28|0.0016036
22:22:29|0.0016036
22:22:30|0.0016036
22:22:31|0.0016036
22:22:32|0.0016036
22:22:33|0.0016039
22:22:34|0.0016039
22:22:35|0.0016039
22:22:37|0.0016033
22:22:38|0.0016033
22:22:40|0.0016033
22:22:40|0.0016033
22:22:41|0.0016033
22:22:43|0.0016026
22:22:44|0.0016032
22:22:45|0.0016032
22:22:45|0.0016032
22:22:46|0.0016032
22:22:48|0.0016032
22:22:49|0.0016032
22:22:49|0.0016029
22:22:50|0.0016029
22:22:52|0.0016031
22:22:53|0.0016031
22:22:54|0.001603
22:22:54|0.0016022
22:22:56|0.0016016
22:22:57|0.0016014
22:22:57|0.0016014
22:22:58|0.0016014
22:23:00|0.0016013
22:23:01|0.0016013
22:23:01|0.001602
22:23:03|0.0016016
22:23:04|0.0016015
22:23:05|0.0016015
22:23:05|0.0016015
22:23:06|0.0016008
22:23:08|0.0016006
22:23:08|0.0016002
22:23:09|0.0016004
22:23:10|0.0016004
22:23:11|0.0016004
22:23:12|0.0016004
22:23:13|0.0016004
22:23:14|0.0016001
22:23:15|0.0015981
22:23:17|0.0016006
22:23:17|0.0016006
22:23:18|0.0016006
22:23:20|0.0016006
22:23:20|0.0015998
22:23:22|0.0015998
22:23:22|0.0015998
22:23:23|0.0015998
22:23:25|0.0015998
22:23:26|0.0015998
22:23:27|0.0015998
22:23:28|0.0015998
22:23:28|0.0016005
22:23:30|0.0015997
22:23:31|0.0015997
22:23:31|0.0016
22:23:32|0.0016
22:23:33|0.0016
22:23:36|0.0015996
22:23:37|0.0015999
22:23:39|0.0016
22:23:40|0.0015998
22:23:40|0.0016015
22:23:41|0.0016012
22:23:43|0.0016012
22:23:44|0.0016006
22:23:44|0.0016006
22:23:45|0.0016006
22:23:47|0.001601
22:23:48|0.0016003
22:23:49|0.0016003
22:23:50|0.0016003
22:23:51|0.0016003
22:23:52|0.0016003
22:23:53|0.0016003
22:23:54|0.0015994
22:23:55|0.0015999
22:23:56|0.0015999
22:23:57|0.0015999
22:23:59|0.0015994
22:23:59|0.0015994
22:24:00|0.0015994
22:24:01|0.0016004
22:24:02|0.0016004
22:24:03|0.0016004
22:24:04|0.0016002
22:24:06|0.0016002
22:24:07|0.0016002
22:24:07|0.0016014
22:24:08|0.0016017
22:24:10|0.0016011
22:24:10|0.0016011
22:24:11|0.0016001
22:24:12|0.0016008
22:24:13|0.0016008
22:24:14|0.0016008
22:24:15|0.0016008
22:24:16|0.0016003
22:24:17|0.0015992
22:24:18|0.0015992
22:24:19|0.0015992
22:24:20|0.0016
22:24:21|0.0016007
22:24:23|0.0016007
22:24:23|0.0016007
22:24:24|0.0016007
22:24:25|0.0016007
22:24:26|0.0016007
22:24:28|0.0016007
22:24:28|0.0016007
22:24:29|0.0016007
22:24:30|0.0016007
22:24:31|0.0016007
22:24:32|0.001601
22:24:33|0.001601
22:24:34|0.001601
22:24:36|0.0016006
22:24:36|0.0016006
22:24:38|0.0016006
22:24:39|0.0016006
22:24:40|0.001601
22:24:42|0.0016014
22:24:42|0.0016014
22:24:43|0.0016014
22:24:45|0.0016014
22:24:46|0.0016025
22:24:47|0.0016017
22:24:48|0.0016017
22:24:48|0.0016017
22:24:49|0.0016015
22:24:50|0.0016015
22:24:51|0.0016021
22:24:52|0.0016021
22:24:53|0.0016021
22:24:55|0.0016021
22:24:56|0.001602
22:24:57|0.0016019
22:24:57|0.0016021
22:24:59|0.0016021
22:24:59|0.0016021
22:25:00|0.0016027
22:25:02|0.0016027
22:25:02|0.0016027
22:25:04|0.0016027
22:25:05|0.0016029
22:25:06|0.0016031
22:25:07|0.0016032
22:25:08|0.0016032
22:25:09|0.0016032
22:25:10|0.0016032
22:25:11|0.0016032
22:25:12|0.0016027
22:25:13|0.0016032
22:25:14|0.0016032
22:25:14|0.0016035
22:25:16|0.0016035
22:25:17|0.0016035
22:25:18|0.0016035
22:25:19|0.0016035
22:25:20|0.0016035
22:25:21|0.0016035
22:25:22|0.0016035
22:25:23|0.0016035
22:25:24|0.0016031
22:25:25|0.0016031
22:25:25|0.0016031
22:25:26|0.0016031
22:25:28|0.0016031
22:25:29|0.0016036
22:25:29|0.0016036
22:25:31|0.0016036
22:25:31|0.0016043
22:25:33|0.0016043
22:25:34|0.0016038
22:25:35|0.0016038
22:25:36|0.0016038
22:25:38|0.0016038
22:25:38|0.0016038
22:25:40|0.0016038
22:25:41|0.0016043
22:25:42|0.0016044
22:25:43|0.0016044
22:25:44|0.0016044
22:25:45|0.0016044
22:25:47|0.0016046
22:25:47|0.0016046
22:25:48|0.0016046
22:25:50|0.0016046
22:25:51|0.0016046
22:25:51|0.0016046
22:25:53|0.0016046
22:25:54|0.0016046
22:25:55|0.0016058
22:25:56|0.0016058
22:25:57|0.0016058
22:25:59|0.0016058
22:26:00|0.0016058
22:26:01|0.0016058
22:26:01|0.0016058
22:26:02|0.0016058
22:26:03|0.0016061
22:26:04|0.0016085
22:26:05|0.0016085
22:26:07|0.0016085
22:26:07|0.0016085
22:26:08|0.0016085
22:26:10|0.0016087
22:26:10|0.0016087
22:26:11|0.0016089
22:26:12|0.0016081
22:26:13|0.0016081
22:26:14|0.0016091
22:26:16|0.0016086
22:26:16|0.0016086
22:26:17|0.0016086
22:26:18|0.0016086
22:26:20|0.0016092
22:26:20|0.0016092
22:26:21|0.0016092
22:26:22|0.0016092
22:26:24|0.0016092
22:26:24|0.0016092
22:26:26|0.001609
22:26:27|0.0016079
22:26:27|0.0016079
22:26:28|0.0016079
22:26:29|0.0016085
22:26:31|0.0016085
22:26:31|0.0016085
22:26:32|0.0016085
22:26:33|0.0016085
22:26:35|0.0016085
22:26:35|0.0016085
22:26:37|0.0016085
22:26:37|0.0016085
22:26:39|0.0016088
22:26:40|0.0016088
22:26:41|0.0016086
22:26:42|0.0016086
22:26:44|0.0016085
22:26:45|0.0016085
22:26:45|0.0016085
22:26:47|0.0016085
22:26:47|0.0016085
22:26:48|0.0016079
22:26:50|0.0016079
22:26:52|0.0016079
22:26:52|0.0016079
22:26:53|0.0016079
22:26:54|0.0016079
22:26:55|0.0016079
22:26:56|0.001607
22:26:57|0.001607
22:26:59|0.001607
22:26:59|0.001607
22:27:00|0.001607
22:27:01|0.001607
22:27:03|0.001607
22:27:04|0.001607
22:27:05|0.001607
22:27:05|0.001607
22:27:07|0.0016072
22:27:08|0.0016072
22:27:09|0.0016072
22:27:10|0.0016072
22:27:11|0.0016073
22:27:12|0.0016086
22:27:13|0.0016086
22:27:13|0.0016086
22:27:15|0.001608
22:27:16|0.001608
22:27:17|0.001608
22:27:18|0.001608
22:27:19|0.001608
22:27:20|0.0016081
22:27:21|0.0016081
22:27:22|0.0016084
22:27:23|0.0016084
22:27:24|0.0016073
22:27:25|0.0016086
22:27:26|0.0016072
22:27:27|0.0016072
22:27:28|0.0016082
22:27:29|0.0016085
22:27:30|0.0016085
22:27:31|0.0016089
22:27:32|0.0016098
22:27:33|0.0016098
22:27:34|0.0016098
22:27:35|0.0016091
22:27:36|0.0016091
22:27:37|0.0016091
22:27:38|0.0016091
22:27:39|0.0016091
22:27:40|0.0016086
22:27:41|0.0016086
22:27:43|0.0016086
22:27:44|0.0016086
22:27:45|0.0016086
22:27:45|0.0016086
22:27:47|0.0016086
22:27:48|0.0016086
22:27:49|0.0016086
22:27:50|0.0016086
22:27:51|0.0016086
22:27:52|0.0016086
22:27:52|0.0016086
22:27:53|0.0016086
22:27:55|0.0016086
22:27:55|0.0016086
22:27:58|0.0016086
22:27:58|0.0016086
22:27:59|0.0016086
22:28:00|0.001608
22:28:01|0.001608
22:28:02|0.0016076
22:28:04|0.0016063
22:28:04|0.0016063
22:28:05|0.0016063
22:28:07|0.0016063
22:28:07|0.0016082
22:28:08|0.0016093
22:28:09|0.0016093
22:28:10|0.0016087
22:28:12|0.0016092
22:28:12|0.0016092
22:28:14|0.0016089
22:28:15|0.0016083
22:28:16|0.0016083
22:28:17|0.0016083
22:28:18|0.0016083
22:28:19|0.0016083
22:28:20|0.0016083
22:28:21|0.0016083
22:28:22|0.0016083
22:28:23|0.0016083
22:28:24|0.0016083
22:28:25|0.0016083
22:28:26|0.0016072
22:28:27|0.0016076
22:28:28|0.0016076
22:28:30|0.0016078
22:28:30|0.0016078
22:28:31|0.0016078
22:28:32|0.0016078
22:28:33|0.0016078
22:28:34|0.0016069
22:28:35|0.0016069
22:28:36|0.0016069
22:28:37|0.0016069
22:28:38|0.0016073
22:28:40|0.0016072
22:28:42|0.0016072
22:28:42|0.0016063
22:28:43|0.0016063
22:28:44|0.0016063
22:28:45|0.0016065
22:28:47|0.0016065
22:28:47|0.0016065
22:28:49|0.0016065
22:28:49|0.0016065
22:28:51|0.0016065
22:28:51|0.0016065
22:28:52|0.0016066
22:28:54|0.0016066
22:28:54|0.001606
22:28:55|0.001606
22:28:56|0.001606
22:28:57|0.0016061
22:28:59|0.0016071
22:29:00|0.0016071
22:29:01|0.0016079
22:29:02|0.0016079
22:29:03|0.0016079
22:29:04|0.0016085
22:29:05|0.0016085
22:29:06|0.0016085
22:29:07|0.0016082
22:29:08|0.001607
22:29:09|0.0016071
22:29:10|0.0016071
22:29:11|0.0016071
22:29:12|0.001607
22:29:13|0.001607
22:29:14|0.0016066
22:29:15|0.0016068
22:29:16|0.001607
22:29:17|0.001607
22:29:18|0.001607
22:29:19|0.001607
22:29:20|0.0016068
22:29:21|0.001606
22:29:22|0.001606
22:29:23|0.001606
22:29:24|0.001606
22:29:26|0.001606
22:29:26|0.001607
22:29:28|0.001607
22:29:28|0.0016067
22:29:30|0.0016067
22:29:31|0.0016066
22:29:31|0.0016066
22:29:33|0.0016066
22:29:33|0.0016066
22:29:34|0.0016065
22:29:35|0.0016065
22:29:36|0.0016065
22:29:37|0.0016065
22:29:39|0.0016065
22:29:39|0.0016066
22:29:42|0.0016066
22:29:43|0.0016066
22:29:44|0.0016064
22:29:45|0.0016064
22:29:46|0.0016064
22:29:47|0.0016064
22:29:48|0.0016064
22:29:49|0.0016064
22:29:50|0.0016062
22:29:51|0.0016062
22:29:52|0.0016062
22:29:53|0.0016062
22:29:54|0.0016061
22:29:55|0.0016058
22:29:56|0.0016058
22:29:57|0.0016058
22:29:58|0.0016058
22:29:59|0.0016058
22:30:00|0.0016058
22:30:01|0.0016068
22:30:02|0.0016071
22:30:03|0.0016077
22:30:04|0.0016083
22:30:05|0.0016083
22:30:07|0.0016075
22:30:08|0.0016075
22:30:08|0.0016075
22:30:09|0.0016073
22:30:10|0.0016071
22:30:11|0.001606
22:30:12|0.001606
22:30:13|0.001606
22:30:15|0.0016055
22:30:16|0.0016055
22:30:16|0.0016055
22:30:17|0.0016054
22:30:18|0.0016054
22:30:19|0.0016055
22:30:20|0.0016055
22:30:21|0.0016055
22:30:23|0.0016055
22:30:23|0.0016055
22:30:24|0.0016055
22:30:25|0.0016054
22:30:27|0.0016054
22:30:27|0.0016054
22:30:28|0.0016054
22:30:29|0.0016054
22:30:30|0.0016054
22:30:31|0.0016052
22:30:32|0.0016052
22:30:33|0.0016059
22:30:34|0.0016065
22:30:35|0.0016065
22:30:36|0.0016065
22:30:37|0.0016064
22:30:39|0.0016064
22:30:39|0.0016057
22:30:41|0.0016057
22:30:42|0.0016057
22:30:42|0.0016057
22:30:43|0.0016057
22:30:44|0.0016057
22:30:45|0.0016057
22:30:46|0.0016065
22:30:47|0.0016065
22:30:48|0.0016065
22:30:50|0.0016065
22:30:51|0.0016065
22:30:52|0.0016065
22:30:53|0.0016065
22:30:54|0.0016065
22:30:55|0.0016065
22:30:56|0.0016065
22:30:57|0.0016065
22:30:58|0.0016065
22:30:59|0.0016065
22:31:00|0.0016065
22:31:01|0.0016065
22:31:02|0.001605
22:31:03|0.001605
22:31:04|0.001605
22:31:05|0.001605
22:31:06|0.001605
22:31:07|0.001605
22:31:08|0.001605
22:31:09|0.001605
22:31:10|0.001605
22:31:11|0.001605
22:31:12|0.0016045
22:31:13|0.0016045
22:31:15|0.0016045
22:31:15|0.0016049
22:31:16|0.0016052
22:31:17|0.0016051
22:31:18|0.0016051
22:31:19|0.0016051
22:31:20|0.0016051
22:31:22|0.0016051
22:31:22|0.0016051
22:31:23|0.0016051
22:31:24|0.0016051
22:31:25|0.0016051
22:31:26|0.0016051
22:31:27|0.0016051
22:31:28|0.0016057
22:31:29|0.0016057
22:31:30|0.0016051
22:31:31|0.0016051
22:31:32|0.0016051
22:31:33|0.0016051
22:31:34|0.0016051
22:31:35|0.0016051
22:31:36|0.001606
22:31:37|0.001606
22:31:38|0.001606
22:31:39|0.001606
22:31:40|0.001606
22:31:41|0.001606
22:31:43|0.0016062
22:31:44|0.0016062
22:31:45|0.0016062
22:31:46|0.0016062
22:31:48|0.0016062
22:31:48|0.0016062
22:31:49|0.0016062
22:31:50|0.0016062
22:31:51|0.0016062
22:31:52|0.0016062
22:31:53|0.0016062
22:31:55|0.0016062
22:31:56|0.0016062
22:31:57|0.0016062
22:31:57|0.0016062
22:31:58|0.0016062
22:31:59|0.001605
22:32:01|0.001605
22:32:02|0.001605
22:32:03|0.0016066
22:32:03|0.0016059
22:32:04|0.0016059
22:32:05|0.0016059
22:32:06|0.0016059
22:32:07|0.0016053
22:32:09|0.0016053
22:32:09|0.0016053
22:32:11|0.0016056
22:32:12|0.0016056
22:32:13|0.0016056
22:32:14|0.0016056
22:32:15|0.0016056
22:32:15|0.0016056
22:32:17|0.0016056
22:32:18|0.0016041
22:32:18|0.001604
22:32:20|0.001604
22:32:21|0.0016041
22:32:22|0.001604
22:32:23|0.0016032
22:32:24|0.0016032
22:32:25|0.0016032
22:32:26|0.0016032
22:32:27|0.0016032
22:32:28|0.0016032
22:32:29|0.0016032
22:32:30|0.0016021
22:32:31|0.001602
22:32:32|0.001602
22:32:33|0.0016008
22:32:34|0.0016008
22:32:35|0.0016008
22:32:36|0.0016008
22:32:37|0.0016004
22:32:38|0.0016004
22:32:39|0.0016004
22:32:40|0.0016001
22:32:41|0.0016001
22:32:42|0.0016001
22:32:43|0.0016001
22:32:45|0.0016001
22:32:46|0.0016001
22:32:47|0.0016001
22:32:48|0.0016001
22:32:48|0.0016006
22:32:50|0.0016006
22:32:51|0.0016
22:32:51|0.0016001
22:32:52|0.0016001
22:32:54|0.0016001
22:32:55|0.0016001
22:32:56|0.0016001
22:32:56|0.0016001
22:32:59|0.0016001
22:33:00|0.0016001
22:33:00|0.0016011
22:33:02|0.0016011
22:33:03|0.0016
22:33:04|0.0016001
22:33:05|0.0016001
22:33:06|0.0016001
22:33:07|0.0016001
22:33:08|0.0016001
22:33:09|0.0016001
22:33:10|0.0016001
22:33:11|0.0016001
22:33:13|0.0016001
22:33:13|0.0016001
22:33:15|0.0016001
22:33:15|0.0016001
22:33:16|0.0016001
22:33:17|0.0016009
22:33:18|0.0016009
22:33:19|0.0016002
22:33:20|0.0016002
22:33:21|0.0016002
22:33:22|0.0016002
22:33:24|0.0016001
22:33:24|0.0016001
22:33:25|0.0016001
22:33:26|0.0016001
22:33:27|0.0016001
22:33:28|0.0016001
22:33:30|0.0016001
22:33:30|0.0016001
22:33:31|0.0016001
22:33:32|0.0016001
22:33:33|0.0016001
22:33:34|0.0016002
22:33:35|0.0016002
22:33:36|0.0016002
22:33:37|0.0016002
22:33:38|0.0016002
22:33:40|0.0016002
22:33:41|0.0016002
22:33:41|0.0016002
22:33:43|0.0016002
22:33:43|0.0016002
22:33:46|0.001599
22:33:47|0.0016002
22:33:49|0.0016002
22:33:50|0.0016002
22:33:51|0.0016007
22:33:52|0.0016
22:33:53|0.0016
22:33:54|0.0016
22:33:55|0.0016
22:33:57|0.0016
22:33:57|0.0016
22:33:58|0.0016
22:33:59|0.0016
22:34:01|0.0016
22:34:01|0.0016
22:34:03|0.0016
22:34:04|0.0016002
22:34:05|0.0016002
22:34:05|0.0016002
22:34:06|0.0016011
22:34:07|0.0016012
22:34:08|0.0016012
22:34:09|0.0016012
22:34:10|0.0016012
22:34:11|0.0016012
22:34:12|0.0016012
22:34:13|0.0016035
22:34:14|0.0016036
22:34:16|0.0016049
22:34:16|0.0016049
22:34:17|0.0016049
22:34:18|0.0016052
22:34:19|0.0016052
22:34:20|0.0016052
22:34:22|0.0016047
22:34:22|0.0016051
22:34:23|0.0016046
22:34:25|0.0016046
22:34:25|0.0016046
22:34:26|0.0016046
22:34:28|0.0016063
22:34:29|0.0016041
22:34:30|0.0016041
22:34:31|0.0016039
22:34:32|0.0016039
22:34:33|0.0016039
22:34:34|0.0016039
22:34:35|0.0016039
22:34:36|0.0016039
22:34:37|0.0016039
22:34:38|0.0016039
22:34:39|0.0016039
22:34:40|0.0016039
22:34:41|0.001603
22:34:42|0.001605
22:34:43|0.001605
22:34:44|0.0016026
22:34:45|0.0016015
22:34:46|0.0016015
22:34:47|0.0016015
22:34:48|0.0016015
22:34:49|0.0016015
22:34:50|0.0016023
22:34:51|0.0016023
22:34:52|0.001605
22:34:54|0.0016058
22:34:56|0.0016054
22:34:56|0.0016054
22:34:58|0.0016054
22:34:59|0.0016054
22:34:59|0.0016054
22:35:00|0.0016053
22:35:02|0.0016053
22:35:04|0.0016053
22:35:05|0.0016053
22:35:06|0.0016086
22:35:07|0.0016086
22:35:07|0.0016065
22:35:08|0.0016071
22:35:10|0.0016071
22:35:11|0.0016071
22:35:12|0.0016081
22:35:13|0.0016086
22:35:14|0.00161
22:35:15|0.00161
22:35:16|0.0016081
22:35:17|0.0016081
22:35:18|0.0016093
22:35:19|0.0016083
22:35:20|0.0016083
22:35:21|0.0016085
22:35:22|0.0016078
22:35:23|0.0016078
22:35:24|0.0016078
22:35:26|0.0016079
22:35:27|0.0016073
22:35:27|0.0016073
22:35:28|0.0016073
22:35:29|0.0016074
22:35:31|0.0016074
22:35:31|0.0016074
22:35:32|0.0016074
22:35:33|0.0016074
22:35:34|0.0016074
22:35:35|0.0016074
22:35:36|0.0016075
22:35:38|0.0016075
22:35:39|0.0016075
22:35:39|0.0016077
22:35:40|0.0016077
22:35:41|0.0016077
22:35:42|0.0016068
22:35:43|0.0016068
22:35:44|0.0016068
22:35:45|0.0016068
22:35:47|0.0016068
22:35:48|0.0016068
22:35:48|0.0016068
22:35:50|0.0016068
22:35:51|0.0016068
22:35:53|0.0016068
22:35:54|0.0016068
22:35:55|0.0016068
22:35:57|0.0016068
22:35:58|0.0016068
22:35:59|0.0016068
22:36:01|0.0016068
22:36:01|0.001605
22:36:02|0.0016044
22:36:03|0.0016044
22:36:05|0.0016053
22:36:06|0.0016053
22:36:07|0.0016053
22:36:08|0.0016053
22:36:09|0.0016048
22:36:10|0.0016046
22:36:11|0.0016046
22:36:12|0.0016046
22:36:13|0.0016046
22:36:14|0.0016046
22:36:15|0.0016046
22:36:16|0.0016047
22:36:17|0.0016057
22:36:18|0.0016057
22:36:19|0.0016057
22:36:20|0.0016057
22:36:21|0.0016057
22:36:22|0.0016064
22:36:23|0.0016064
22:36:24|0.0016064
22:36:25|0.0016063
22:36:26|0.0016063
22:36:27|0.0016065
22:36:29|0.0016065
22:36:30|0.0016065
22:36:30|0.0016065
22:36:32|0.0016065
22:36:33|0.0016065
22:36:34|0.0016065
22:36:34|0.0016065
22:36:36|0.0016065
22:36:36|0.0016064
22:36:38|0.0016064
22:36:39|0.0016065
22:36:40|0.0016065
22:36:41|0.0016065
22:36:42|0.0016076
22:36:43|0.0016076
22:36:44|0.0016076
22:36:45|0.001606
22:36:46|0.001606
22:36:47|0.0016062
22:36:48|0.0016056
22:36:49|0.0016056
22:36:50|0.0016056
22:36:51|0.0016056
22:36:52|0.0016068
22:36:53|0.0016062
22:36:54|0.0016062
22:36:55|0.0016057
22:36:56|0.0016062
22:36:57|0.0016071
22:36:58|0.0016076
22:36:59|0.0016089
22:37:00|0.0016102
22:37:01|0.0016102
22:37:02|0.0016102
22:37:04|0.0016104
22:37:05|0.001613
22:37:06|0.001613
22:37:07|0.0016135
22:37:08|0.0016135
22:37:09|0.0016135
22:37:09|0.0016135
22:37:11|0.0016135
22:37:11|0.0016114
22:37:13|0.0016114
22:37:14|0.0016114
22:37:14|0.0016123
22:37:15|0.0016125
22:37:17|0.0016125
22:37:18|0.0016127
22:37:19|0.0016131
22:37:20|0.0016136
22:37:21|0.0016136
22:37:22|0.0016136
22:37:23|0.0016141
22:37:24|0.0016149
22:37:25|0.0016149
22:37:26|0.0016149
22:37:27|0.0016149
22:37:28|0.0016149
22:37:29|0.0016149
22:37:30|0.0016149
22:37:31|0.0016149
22:37:32|0.0016149
22:37:33|0.001614
22:37:34|0.001614
22:37:35|0.001614
22:37:36|0.001614
22:37:37|0.0016147
22:37:38|0.0016148
22:37:39|0.0016148
22:37:40|0.0016148
22:37:41|0.0016148
22:37:42|0.0016151
22:37:43|0.001615
22:37:44|0.001615
22:37:46|0.0016156
22:37:46|0.0016156
22:37:47|0.0016156
22:37:48|0.0016156
22:37:49|0.0016144
22:37:50|0.0016144
22:37:51|0.0016136
22:37:52|0.0016136
22:37:54|0.0016136
22:37:54|0.0016136
22:37:55|0.0016136
22:37:56|0.0016136
22:37:58|0.0016146
22:37:59|0.0016146
22:38:01|0.0016146
22:38:02|0.0016146
22:38:04|0.0016148
22:38:05|0.0016148
22:38:06|0.0016148
22:38:07|0.0016152
22:38:08|0.0016135
22:38:09|0.0016126
22:38:10|0.0016126
22:38:11|0.0016126
22:38:12|0.0016126
22:38:13|0.0016125
22:38:14|0.0016126
22:38:15|0.0016126
22:38:16|0.0016126
22:38:17|0.0016137
22:38:18|0.0016137
22:38:19|0.0016134
22:38:20|0.0016134
22:38:21|0.0016134
22:38:22|0.0016134
22:38:23|0.0016134
22:38:24|0.0016134
22:38:25|0.0016134
22:38:26|0.0016134
22:38:27|0.0016134
22:38:28|0.0016134
22:38:30|0.0016117
22:38:31|0.0016117
22:38:31|0.0016117
22:38:33|0.0016117
22:38:34|0.0016117
22:38:34|0.0016117
22:38:35|0.0016117
22:38:37|0.0016117
22:38:37|0.0016109
22:38:39|0.0016109
22:38:39|0.0016109
22:38:41|0.0016109
22:38:42|0.0016109
22:38:42|0.0016109
22:38:44|0.0016109
22:38:44|0.0016109
22:38:46|0.0016109
22:38:47|0.0016109
22:38:48|0.0016109
22:38:48|0.0016109
22:38:50|0.0016109
22:38:52|0.0016111
22:38:52|0.0016105
22:38:53|0.0016105
22:38:54|0.0016105
22:38:55|0.0016092
22:38:56|0.0016092
22:38:57|0.0016092
22:38:58|0.0016092
22:38:59|0.0016092
22:39:01|0.0016092
22:39:02|0.0016092
22:39:03|0.00161
22:39:03|0.0016094
22:39:05|0.0016099
22:39:06|0.00161
22:39:07|0.0016098
22:39:08|0.0016095
22:39:10|0.0016095
22:39:10|0.0016105
22:39:12|0.0016105
22:39:12|0.0016107
22:39:13|0.0016109
22:39:14|0.0016109
22:39:15|0.0016107
22:39:16|0.0016103
22:39:17|0.0016092
22:39:19|0.0016092
22:39:20|0.0016092
22:39:20|0.001608
22:39:21|0.001608
22:39:23|0.001608
22:39:24|0.001608
22:39:25|0.001608
22:39:25|0.0016089
22:39:27|0.0016089
22:39:28|0.0016089
22:39:29|0.001608
22:39:30|0.001608
22:39:30|0.001608
22:39:31|0.001608
22:39:33|0.0016095
22:39:34|0.0016095
22:39:35|0.0016095
22:39:35|0.0016095
22:39:37|0.00161
22:39:38|0.00161
22:39:39|0.0016107
22:39:40|0.0016107
22:39:40|0.0016107
22:39:42|0.0016107
22:39:43|0.0016107
22:39:43|0.0016111
22:39:44|0.0016111
22:39:46|0.0016115
22:39:47|0.0016115
22:39:48|0.0016115
22:39:49|0.0016115
22:39:49|0.0016115
22:39:51|0.0016115
22:39:51|0.0016115
22:39:53|0.0016115
22:39:55|0.0016115
22:39:55|0.0016115
22:39:56|0.001611
22:39:57|0.001611
22:39:58|0.001611
22:40:00|0.0016114
22:40:02|0.0016114
22:40:02|0.0016114
22:40:04|0.0016114
22:40:04|0.0016114
22:40:05|0.0016114
22:40:07|0.0016114
22:40:07|0.0016113
22:40:08|0.00161
22:40:10|0.00161
22:40:10|0.0016089
22:40:12|0.0016089
22:40:12|0.0016089
22:40:13|0.0016089
22:40:14|0.0016089
22:40:15|0.0016095
22:40:17|0.0016095
22:40:18|0.0016095
22:40:19|0.0016095
22:40:20|0.0016095
22:40:21|0.0016096
22:40:22|0.0016096
22:40:23|0.0016096
22:40:23|0.0016101
22:40:24|0.0016101
22:40:26|0.0016101
22:40:26|0.0016096
22:40:28|0.0016096
22:40:29|0.0016096
22:40:30|0.0016096
22:40:31|0.0016096
22:40:32|0.0016096
22:40:33|0.0016096
22:40:34|0.0016096
22:40:35|0.0016096
22:40:36|0.0016096
22:40:37|0.0016096
22:40:38|0.0016096
22:40:39|0.0016096
22:40:40|0.0016096
22:40:41|0.0016096
22:40:42|0.0016096
22:40:43|0.0016097
22:40:44|0.0016097
22:40:45|0.0016097
22:40:46|0.0016097
22:40:47|0.0016096
22:40:48|0.0016096
22:40:49|0.0016097
22:40:50|0.0016097
22:40:51|0.0016097
22:40:52|0.0016097
22:40:54|0.0016097
22:40:54|0.0016097
22:40:55|0.0016097
22:40:56|0.0016097
22:40:57|0.0016108
22:40:58|0.0016108
22:41:00|0.0016108
22:41:01|0.0016102
22:41:02|0.0016102
22:41:03|0.0016108
22:41:04|0.0016108
22:41:06|0.0016107
22:41:06|0.0016109
22:41:07|0.0016109
22:41:08|0.0016109
22:41:09|0.0016098
22:41:10|0.0016098
22:41:11|0.0016096
22:41:12|0.0016097
22:41:14|0.0016097
22:41:14|0.0016097
22:41:15|0.0016097
22:41:17|0.00161
22:41:17|0.0016097
22:41:19|0.0016097
22:41:20|0.0016097
22:41:20|0.0016093
22:41:21|0.0016095
22:41:22|0.0016093
22:41:23|0.0016097
22:41:24|0.0016097
22:41:25|0.0016097
22:41:26|0.0016096
22:41:28|0.0016083
22:41:28|0.0016082
22:41:30|0.0016082
22:41:30|0.0016082
22:41:31|0.0016082
22:41:32|0.0016082
22:41:33|0.0016082
22:41:34|0.0016082
22:41:35|0.0016082
22:41:36|0.0016082
22:41:37|0.0016082
22:41:38|0.0016082
22:41:40|0.0016082
22:41:40|0.001608
22:41:41|0.001608
22:41:42|0.001607
22:41:44|0.001607
22:41:44|0.001607
22:41:46|0.001607
22:41:46|0.001607
22:41:47|0.001607
22:41:49|0.001607
22:41:50|0.0016065
22:41:50|0.0016065
22:41:51|0.0016065
22:41:53|0.001607
22:41:54|0.001607
22:41:54|0.001607
22:41:56|0.0016065
22:41:56|0.001607
22:41:58|0.001607
22:41:59|0.001607
22:41:59|0.001607
22:42:00|0.001607
22:42:01|0.001607
22:42:03|0.001607
22:42:04|0.001607
22:42:05|0.001607
22:42:06|0.001607
22:42:08|0.001607
22:42:09|0.001607
22:42:10|0.001607
22:42:11|0.001607
22:42:11|0.001607
22:42:13|0.001607
22:42:14|0.001607
22:42:15|0.001607
22:42:16|0.001607
22:42:17|0.0016077
22:42:18|0.0016077
22:42:18|0.0016077
22:42:20|0.0016077
22:42:21|0.0016077
22:42:22|0.0016077
22:42:23|0.0016077
22:42:24|0.0016077
22:42:25|0.0016077
22:42:26|0.0016077
22:42:28|0.0016077
22:42:29|0.0016077
22:42:30|0.0016077
22:42:30|0.0016077
22:42:32|0.0016077
22:42:33|0.0016071
22:42:34|0.0016071
22:42:35|0.0016071
22:42:36|0.0016071
22:42:37|0.0016071
22:42:38|0.0016071
22:42:39|0.0016071
22:42:40|0.0016071
22:42:41|0.0016071
22:42:42|0.0016071
22:42:43|0.0016071
22:42:44|0.0016071
22:42:45|0.0016071
22:42:46|0.0016071
22:42:47|0.0016071
22:42:48|0.0016071
22:42:49|0.0016071
22:42:50|0.0016071
22:42:51|0.0016071
22:42:52|0.0016071
22:42:53|0.0016071
22:42:54|0.0016071
22:42:55|0.0016071
22:42:56|0.0016071
22:42:57|0.0016071
22:42:58|0.0016069
22:42:59|0.0016069
22:43:00|0.0016069
22:43:01|0.0016069
22:43:02|0.0016069
22:43:03|0.0016069
22:43:04|0.0016069
22:43:06|0.0016071
22:43:07|0.0016071
22:43:08|0.0016071
22:43:09|0.0016069
22:43:09|0.0016069
22:43:11|0.0016069
22:43:12|0.0016075
22:43:13|0.001607
22:43:14|0.0016079
22:43:15|0.0016079
22:43:16|0.0016079
22:43:17|0.0016085
22:43:18|0.0016085
22:43:19|0.0016085
22:43:20|0.0016085
22:43:21|0.0016085
22:43:22|0.0016085
22:43:23|0.0016042
22:43:24|0.0016042
22:43:25|0.0016042
22:43:26|0.0016042
22:43:27|0.0016042
22:43:29|0.0016042
22:43:29|0.0016042
22:43:30|0.0016042
22:43:32|0.0016042
22:43:32|0.0016042
22:43:33|0.0016042
22:43:34|0.0016042
22:43:35|0.0016061
22:43:36|0.0016061
22:43:37|0.0016061
22:43:39|0.0016061
22:43:39|0.0016061
22:43:40|0.0016086
22:43:41|0.0016086
22:43:42|0.001607
22:43:43|0.001607
22:43:45|0.001607
22:43:45|0.001607
22:43:46|0.001607
22:43:47|0.001607
22:43:48|0.001607
22:43:49|0.001607
22:43:50|0.001607
22:43:51|0.001607
22:43:52|0.001607
22:43:53|0.001607
22:43:54|0.001607
22:43:55|0.001607
22:43:56|0.001607
22:43:57|0.001607
22:43:58|0.0016083
22:43:59|0.0016081
22:44:00|0.0016081
22:44:01|0.0016067
22:44:02|0.0016067
22:44:04|0.0016081
22:44:05|0.0016081
22:44:06|0.0016073
22:44:07|0.001606
22:44:07|0.001606
22:44:09|0.0016061
22:44:10|0.0016059
22:44:11|0.0016059
22:44:12|0.0016046
22:44:13|0.0016046
22:44:14|0.0016057
22:44:15|0.0016057
22:44:16|0.0016057
22:44:17|0.0016055
22:44:18|0.0016055
22:44:19|0.001606
22:44:20|0.0016035
22:44:21|0.0016035
22:44:22|0.0016046
22:44:23|0.0016046
22:44:24|0.0016046
22:44:25|0.0016046
22:44:26|0.0016046
22:44:27|0.0016046
22:44:28|0.0016046
22:44:29|0.0016046
22:44:30|0.0016046
22:44:31|0.0016044
22:44:32|0.0016044
22:44:33|0.0016037
22:44:34|0.0016037
22:44:35|0.0016037
22:44:36|0.0016037
22:44:37|0.0016037
22:44:38|0.0016037
22:44:39|0.0016037
22:44:40|0.0016037
22:44:41|0.0016037
22:44:42|0.001604
22:44:43|0.001604
22:44:44|0.001604
22:44:45|0.001604
22:44:46|0.001604
22:44:47|0.001604
22:44:48|0.001604
22:44:49|0.001604
22:44:50|0.001604
22:44:51|0.001604
22:44:52|0.001604
22:44:53|0.001604
22:44:54|0.001604
22:44:56|0.001604
22:44:56|0.001604
22:44:57|0.001604
22:44:58|0.001604
22:44:59|0.001604
22:45:01|0.001604
22:45:01|0.001604
22:45:02|0.001604
22:45:04|0.0016036
22:45:06|0.0016041
22:45:06|0.0016041
22:45:07|0.0016049
22:45:08|0.0016049
22:45:10|0.0016049
22:45:11|0.0016049
22:45:11|0.0016056
22:45:12|0.0016044
22:45:14|0.0016044
22:45:14|0.0016044
22:45:16|0.0016044
22:45:16|0.0016044
22:45:17|0.0016044
22:45:18|0.0016036
22:45:19|0.0016036
22:45:20|0.0016034
22:45:22|0.0016034
22:45:23|0.0016036
22:45:23|0.0016036
22:45:25|0.0016036
22:45:26|0.0016036
22:45:26|0.0016028
22:45:27|0.0016028
22:45:29|0.0016028
22:45:29|0.0016031
22:45:31|0.0016031
22:45:31|0.0016031
22:45:32|0.0016031
22:45:33|0.0016031
22:45:35|0.0016031
22:45:36|0.0016034
22:45:36|0.0016031
22:45:37|0.0016038
22:45:39|0.0016038
22:45:40|0.0016038
22:45:40|0.0016038
22:45:42|0.0016038
22:45:43|0.0016038
22:45:43|0.0016033
22:45:45|0.0016021
22:45:45|0.0016021
22:45:47|0.0016021
22:45:48|0.0016021
22:45:49|0.0016021
22:45:50|0.0016024
22:45:51|0.0016024
22:45:52|0.0016024
22:45:53|0.0016024
22:45:54|0.0016024
22:45:55|0.0016024
22:45:55|0.0016024
22:45:57|0.0016024
22:45:59|0.0016024
22:45:59|0.0016024
22:46:00|0.0016024
22:46:01|0.0016024
22:46:02|0.0016024
22:46:03|0.0016024
22:46:04|0.0016024
22:46:06|0.0016025
22:46:07|0.0016025
22:46:09|0.0016025
22:46:10|0.0016025
22:46:11|0.0016025
22:46:12|0.0016025
22:46:13|0.0016025
22:46:14|0.0016025
22:46:15|0.0016027
22:46:17|0.0016032
22:46:18|0.0016032
22:46:19|0.0016032
22:46:20|0.0016032
22:46:21|0.0016032
22:46:22|0.0016032
22:46:22|0.0016032
22:46:24|0.0016032
22:46:25|0.0016032
22:46:26|0.0016032
22:46:27|0.0016032
22:46:28|0.0016032
22:46:29|0.0016032
22:46:30|0.0016032
22:46:32|0.0016032
22:46:33|0.0016032
22:46:34|0.0016032
22:46:34|0.0016018
22:46:36|0.0016018
22:46:36|0.0016026
22:46:38|0.0016026
22:46:39|0.0016026
22:46:39|0.0016026
22:46:40|0.0016026
22:46:41|0.0016026
22:46:43|0.0016026
22:46:43|0.0016026
22:46:44|0.0016026
22:46:45|0.0016027
22:46:46|0.0016029
22:46:48|0.0016029
22:46:48|0.0016029
22:46:50|0.0016029
22:46:50|0.0016029
22:46:51|0.0016029
22:46:52|0.0016026
22:46:53|0.0016026
22:46:54|0.0016026
22:46:55|0.0016026
22:46:57|0.0016026
22:46:57|0.0016026
22:46:58|0.0016026
22:47:00|0.0016026
22:47:00|0.0016026
22:47:02|0.0016026
22:47:02|0.0016027
22:47:04|0.0016027
22:47:04|0.0016027
22:47:05|0.0016027
22:47:07|0.0016027
22:47:09|0.0016027
22:47:10|0.0016027
22:47:11|0.0016027
22:47:12|0.0016027
22:47:14|0.0016027
22:47:15|0.0016026
22:47:15|0.0016031
22:47:17|0.0016031
22:47:17|0.0016031
22:47:19|0.0016031
22:47:20|0.0016031
22:47:21|0.001603
22:47:21|0.001603
22:47:22|0.001603
22:47:24|0.001603
22:47:25|0.001603
22:47:27|0.001603
22:47:27|0.001603
22:47:28|0.001603
22:47:30|0.001603
22:47:30|0.001603
22:47:32|0.001603
22:47:33|0.001603
22:47:34|0.001603
22:47:35|0.0016015
22:47:36|0.0016015
22:47:37|0.0016023
22:47:38|0.0016023
22:47:39|0.0016023
22:47:40|0.0016023
22:47:41|0.0016023
22:47:42|0.0016023
22:47:43|0.0016023
22:47:44|0.0016023
22:47:44|0.0016023
22:47:46|0.0016014
22:47:47|0.0016014
22:47:48|0.0016014
22:47:49|0.0016023
22:47:49|0.0016023
22:47:51|0.0016023
22:47:51|0.0016023
22:47:53|0.0016023
22:47:54|0.0016023
22:47:55|0.0016023
22:47:56|0.0016023
22:47:57|0.0016023
22:47:58|0.0016023
22:47:59|0.0016023
22:48:00|0.0016023
22:48:01|0.0016023
22:48:02|0.0016024
22:48:03|0.0016032
22:48:04|0.0016032
22:48:05|0.0016032
22:48:06|0.0016032
22:48:07|0.0016032
22:48:09|0.0016036
22:48:10|0.0016036
22:48:11|0.0016036
22:48:12|0.0016036
22:48:13|0.0016036
22:48:14|0.0016043
22:48:15|0.0016043
22:48:16|0.0016044
22:48:18|0.0016044
22:48:18|0.0016041
22:48:20|0.0016041
22:48:20|0.0016041
22:48:22|0.0016035
22:48:24|0.0016035
22:48:25|0.0016035
22:48:26|0.0016035
22:48:27|0.0016043
22:48:27|0.0016043
22:48:29|0.0016043
22:48:29|0.0016043
22:48:31|0.0016043
22:48:32|0.0016043
22:48:32|0.0016043
22:48:33|0.0016041
22:48:34|0.0016041
22:48:35|0.0016041
22:48:36|0.0016041
22:48:37|0.0016041
22:48:38|0.0016041
22:48:39|0.0016041
22:48:41|0.0016041
22:48:42|0.0016038
22:48:42|0.0016038
22:48:44|0.0016038
22:48:44|0.0016038
22:48:46|0.0016038
22:48:47|0.0016038
22:48:48|0.0016041
22:48:48|0.0016035
22:48:50|0.0016035
22:48:51|0.0016035
22:48:52|0.0016035
22:48:53|0.0016035
22:48:54|0.0016035
22:48:55|0.0016035
22:48:55|0.0016035
22:48:56|0.0016035
22:48:58|0.0016035
22:48:59|0.0016035
22:48:59|0.0016035
22:49:00|0.0016035
22:49:02|0.0016041
22:49:03|0.0016035
22:49:04|0.0016032
22:49:05|0.0016032
22:49:06|0.0016033
22:49:06|0.0016033
22:49:07|0.0016024
22:49:10|0.0016024
22:49:11|0.0016024
22:49:12|0.001603
22:49:13|0.001603
22:49:14|0.001603
22:49:15|0.001603
22:49:17|0.001603
22:49:18|0.0016034
22:49:19|0.0016027
22:49:19|0.0016027
22:49:21|0.0016027
22:49:22|0.0016027
22:49:23|0.0016027
22:49:24|0.0016027
22:49:24|0.0016027
22:49:26|0.0016027
22:49:26|0.0016027
22:49:27|0.0016031
22:49:29|0.0016025
22:49:30|0.0016025
22:49:31|0.0016025
22:49:32|0.0016025
22:49:33|0.0016025
22:49:34|0.0016025
22:49:34|0.0016025
22:49:36|0.0016025
22:49:37|0.0016023
22:49:37|0.0016023
22:49:39|0.0016025
22:49:39|0.001603
22:49:41|0.001603
22:49:41|0.001603
22:49:42|0.0016028
22:49:43|0.0016028
22:49:45|0.0016028
22:49:45|0.0016028
22:49:46|0.0016028
22:49:48|0.0016028
22:49:49|0.0016021
22:49:49|0.0016021
22:49:51|0.0016029
22:49:52|0.0016029
22:49:53|0.0016029
22:49:54|0.0016031
22:49:54|0.001603
22:49:56|0.001603
22:49:57|0.0016023
22:49:58|0.0016028
22:49:59|0.0016028
22:49:59|0.0016028
22:50:00|0.0016028
22:50:02|0.0016028
22:50:03|0.0016028
22:50:03|0.0016028
22:50:05|0.0016024
22:50:06|0.0016022
22:50:07|0.0016022
22:50:08|0.0016017
22:50:09|0.0016017
22:50:10|0.0016017
22:50:12|0.0016026
22:50:13|0.0016026
22:50:13|0.0016032
22:50:15|0.001603
22:50:16|0.001603
22:50:17|0.001603
22:50:18|0.001603
22:50:20|0.001603
22:50:20|0.001603
22:50:22|0.001603
22:50:22|0.0016028
22:50:24|0.0016029
22:50:25|0.0016029
22:50:25|0.0016029
22:50:27|0.0016029
22:50:27|0.0016021
22:50:29|0.0016021
22:50:30|0.0016017
22:50:31|0.0016007
22:50:32|0.0016009
22:50:32|0.0016009
22:50:35|0.0016009
22:50:35|0.0016009
22:50:36|0.0016009
22:50:37|0.0016008
22:50:38|0.001601
22:50:40|0.001601
22:50:41|0.001601
22:50:42|0.001601
22:50:43|0.001601
22:50:44|0.001601
22:50:46|0.001601
22:50:46|0.001601
22:50:48|0.001601
22:50:48|0.001601
22:50:50|0.0016023
22:50:51|0.0016023
22:50:52|0.0016023
22:50:54|0.0016027
22:50:54|0.0016027
22:50:56|0.0016027
22:50:58|0.0016027
22:50:59|0.0016027
22:50:59|0.0016027
22:51:01|0.0016027
22:51:01|0.0016021
22:51:03|0.0016021
22:51:04|0.0016021
22:51:04|0.0016021
22:51:05|0.0016021
22:51:06|0.0016021
22:51:08|0.0016029
22:51:08|0.0016022
22:51:09|0.0016022
22:51:10|0.0016022
22:51:12|0.0016022
22:51:12|0.0016022
22:51:13|0.0016022
22:51:14|0.0016022
22:51:15|0.0016029
22:51:16|0.0016029
22:51:18|0.0016029
22:51:19|0.0016029
22:51:19|0.0016029
22:51:20|0.0016029
22:51:22|0.0016029
22:51:22|0.0016029
22:51:23|0.0016029
22:51:24|0.0016035
22:51:25|0.001603
22:51:26|0.001603
22:51:28|0.001603
22:51:29|0.001603
22:51:31|0.001603
22:51:32|0.001603
22:51:33|0.0016045
22:51:34|0.0016045
22:51:35|0.0016045
22:51:36|0.0016045
22:51:37|0.0016045
22:51:38|0.0016045
22:51:39|0.0016046
22:51:39|0.0016046
22:51:41|0.0016046
22:51:41|0.0016038
22:51:42|0.0016038
22:51:44|0.0016038
22:51:44|0.0016038
22:51:46|0.0016038
22:51:47|0.0016038
22:51:48|0.0016038
22:51:49|0.0016038
22:51:50|0.0016038
22:51:51|0.0016039
22:51:52|0.0016039
22:51:52|0.0016039
22:51:54|0.0016039
22:51:55|0.0016039
22:51:56|0.0016039
22:51:57|0.0016039
22:51:58|0.0016039
22:51:59|0.0016039
22:52:00|0.0016039
22:52:01|0.0016039
22:52:02|0.0016039
22:52:03|0.0016039
22:52:04|0.001605
22:52:05|0.001605
22:52:06|0.0016058
22:52:07|0.0016058
22:52:08|0.0016072
22:52:09|0.0016072
22:52:10|0.0016072
22:52:11|0.0016072
22:52:12|0.0016072
22:52:13|0.0016067
22:52:14|0.0016067
22:52:16|0.0016066
22:52:17|0.0016066
22:52:17|0.0016066
22:52:19|0.0016069
22:52:19|0.0016069
22:52:21|0.0016069
22:52:22|0.0016069
22:52:23|0.0016069
22:52:24|0.0016069
22:52:25|0.0016069
22:52:26|0.0016069
22:52:27|0.0016065
22:52:28|0.0016051
22:52:28|0.0016051
22:52:29|0.0016051
22:52:32|0.0016052
22:52:33|0.001604
22:52:35|0.0016031
22:52:36|0.0016031
22:52:36|0.0016031
22:52:38|0.0016031
22:52:38|0.0016031
22:52:39|0.0016031
22:52:41|0.0016031
22:52:41|0.0016031
22:52:42|0.0016031
22:52:43|0.0016034
22:52:45|0.0016034
22:52:45|0.0016034
22:52:47|0.0016031
22:52:48|0.001603
22:52:48|0.001603
22:52:49|0.001603
22:52:51|0.001603
22:52:52|0.001603
22:52:52|0.0016023
22:52:54|0.0016023
22:52:54|0.0016023
22:52:55|0.0016023
22:52:56|0.0016023
22:52:57|0.0016026
22:52:58|0.0016027
22:52:59|0.0016027
22:53:00|0.0016027
22:53:01|0.0016027
22:53:03|0.0016027
22:53:03|0.0016027
22:53:05|0.001603
22:53:05|0.0016028
22:53:07|0.001602
22:53:08|0.0016022
22:53:09|0.0016022
22:53:10|0.0016022
22:53:11|0.0016022
22:53:11|0.0016022
22:53:12|0.001603
22:53:14|0.001603
22:53:15|0.001603
22:53:16|0.0016028
22:53:17|0.001603
22:53:18|0.001603
22:53:18|0.0016028
22:53:20|0.0016025
22:53:21|0.0016025
22:53:21|0.0016025
22:53:22|0.0016025
22:53:24|0.0016025
22:53:25|0.0016025
22:53:25|0.0016025
22:53:27|0.0016025
22:53:28|0.0016025
22:53:29|0.0016025
22:53:30|0.0016025
22:53:30|0.0016025
22:53:31|0.0016025
22:53:32|0.0016031
22:53:33|0.001603
22:53:34|0.001603
22:53:36|0.001603
22:53:37|0.0016027
22:53:37|0.0016027
22:53:40|0.0016027
22:53:41|0.0016021
22:53:41|0.0016021
22:53:42|0.0016021
22:53:43|0.0016021
22:53:44|0.0016017
22:53:45|0.0016017
22:53:46|0.0016017
22:53:47|0.0016023
22:53:48|0.0016023
22:53:49|0.0016023
22:53:50|0.0016023
22:53:52|0.0016023
22:53:53|0.0016016
22:53:53|0.0016016
22:53:55|0.0016016
22:53:55|0.0016016
22:53:56|0.0016016
22:53:58|0.0016016
22:53:58|0.0016016
22:54:00|0.001602
22:54:00|0.001602
22:54:02|0.001602
22:54:03|0.001602
22:54:03|0.0016023
22:54:05|0.0016023
22:54:06|0.0016018
22:54:06|0.0016018
22:54:07|0.0016013
22:54:09|0.0016031
22:54:09|0.0016031
22:54:10|0.0016031
22:54:12|0.0016031
22:54:13|0.0016031
22:54:13|0.0016031
22:54:15|0.0016031
22:54:16|0.0016025
22:54:17|0.0016025
22:54:18|0.0016025
22:54:18|0.0016025
22:54:19|0.0016025
22:54:21|0.0016025
22:54:21|0.0016025
22:54:23|0.0016025
22:54:24|0.0016021
22:54:25|0.0016021
22:54:26|0.0016021
22:54:26|0.0016021
22:54:28|0.0016021
22:54:29|0.0016021
22:54:29|0.0016013
22:54:31|0.0016011
22:54:32|0.0016011
22:54:34|0.001601
22:54:35|0.0016011
22:54:36|0.0016011
22:54:36|0.0016011
22:54:38|0.0016011
22:54:39|0.0016015
22:54:41|0.0016015
22:54:42|0.0016015
22:54:42|0.0016015
22:54:43|0.0016015
22:54:45|0.0016015
22:54:45|0.0016015
22:54:47|0.0016014
22:54:47|0.0016013
22:54:49|0.0016013
22:54:50|0.0016013
22:54:51|0.0016013
22:54:52|0.0016014
22:54:52|0.0016014
22:54:53|0.0016014
22:54:54|0.0016014
22:54:56|0.0016014
22:54:57|0.0016014
22:54:57|0.0016012
22:54:58|0.0016012
22:55:00|0.0016012
22:55:01|0.0016014
22:55:02|0.0016014
22:55:03|0.0016037
22:55:04|0.0016036
22:55:05|0.0016036
22:55:06|0.0016073
22:55:07|0.0016074
22:55:07|0.0016074
22:55:09|0.0016074
22:55:10|0.0016074
22:55:11|0.0016077
22:55:11|0.0016081
22:55:13|0.0016095
22:55:14|0.0016095
22:55:14|0.0016095
22:55:15|0.0016074
22:55:16|0.0016088
22:55:18|0.0016088
22:55:18|0.0016088
22:55:20|0.0016088
22:55:21|0.0016078
22:55:22|0.0016073
22:55:23|0.0016072
22:55:24|0.0016072
22:55:26|0.0016072
22:55:26|0.0016064
22:55:27|0.0016064
22:55:29|0.0016064
22:55:30|0.0016064
22:55:31|0.0016064
22:55:32|0.001606
22:55:33|0.001606
22:55:34|0.001606
22:55:36|0.001606
22:55:37|0.001606
22:55:38|0.001606
22:55:39|0.0016075
22:55:40|0.0016075
22:55:41|0.0016085
22:55:42|0.0016085
22:55:43|0.0016085
22:55:44|0.0016085
22:55:44|0.0016085
22:55:46|0.0016085
22:55:47|0.0016085
22:55:47|0.0016082
22:55:49|0.0016075
22:55:50|0.0016075
22:55:51|0.0016075
22:55:52|0.0016075
22:55:53|0.0016075
22:55:54|0.0016075
22:55:55|0.0016075
22:55:56|0.0016067
22:55:57|0.0016067
22:55:58|0.0016067
22:55:59|0.0016067
22:56:00|0.0016067
22:56:01|0.0016067
22:56:03|0.0016067
22:56:03|0.001605
22:56:05|0.001605
22:56:06|0.0016028
22:56:06|0.0016034
22:56:07|0.0016031
22:56:08|0.0016026
22:56:09|0.0016026
22:56:10|0.0016026
22:56:11|0.0016022
22:56:12|0.0016022
22:56:13|0.0016022
22:56:14|0.0016022
22:56:16|0.0016022
22:56:17|0.0016031
22:56:17|0.0016031
22:56:18|0.0016031
22:56:19|0.0016031
22:56:20|0.0016034
22:56:22|0.0016032
22:56:23|0.0016032
22:56:24|0.0016032
22:56:24|0.0016032
22:56:25|0.0016032
22:56:26|0.0016035
22:56:28|0.0016035
22:56:29|0.0016035
22:56:30|0.0016035
22:56:31|0.0016035
22:56:31|0.0016034
22:56:32|0.0016034
22:56:34|0.0016034
22:56:36|0.0016034
22:56:37|0.0016031
22:56:39|0.0016016
22:56:39|0.0016016
22:56:40|0.0016016
22:56:42|0.0016016
22:56:43|0.0016016
22:56:44|0.0016016
22:56:45|0.0016012
22:56:46|0.0016012
22:56:47|0.001601
22:56:48|0.001601
22:56:50|0.0016009
22:56:51|0.0016011
22:56:51|0.0016008
22:56:53|0.0016008
22:56:53|0.0016008
22:56:55|0.0016008
22:56:56|0.0016008
22:56:57|0.0016008
22:56:57|0.001601
22:56:59|0.001601
22:57:01|0.0016007
22:57:02|0.0016007
22:57:02|0.0016007
22:57:04|0.0016016
22:57:06|0.0016016
22:57:06|0.0016016
22:57:07|0.0016016
22:57:09|0.0016016
22:57:09|0.0016016
22:57:11|0.0016016
22:57:12|0.0016016
22:57:13|0.0016016
22:57:14|0.0016016
22:57:15|0.0016018
22:57:16|0.0016015
22:57:17|0.0016015
22:57:18|0.0016005
22:57:19|0.0016005
22:57:20|0.0016005
22:57:21|0.0016005
22:57:22|0.0016005
22:57:23|0.0016005
22:57:24|0.0016005
22:57:25|0.0016005
22:57:26|0.0016005
22:57:28|0.0016004
22:57:28|0.0016004
22:57:29|0.0016007
22:57:31|0.0016007
22:57:31|0.0016007
22:57:32|0.0016012
22:57:34|0.0016012
22:57:35|0.0016012
22:57:35|0.0016012
22:57:37|0.0016012
22:57:38|0.0016012
22:57:38|0.0016012
22:57:40|0.0016012
22:57:41|0.0016012
22:57:41|0.0016012
22:57:42|0.0016012
22:57:43|0.0016012
22:57:45|0.0016012
22:57:46|0.001601
22:57:46|0.001601
22:57:48|0.001601
22:57:48|0.001601
22:57:49|0.001601
22:57:51|0.001601
22:57:51|0.001601
22:57:53|0.001601
22:57:54|0.001601
22:57:54|0.001601
22:57:55|0.001601
22:57:56|0.001601
22:57:58|0.001601
22:57:59|0.001601
22:57:59|0.001601
22:58:02|0.001601
22:58:03|0.001601
22:58:04|0.001601
22:58:05|0.0016009
22:58:05|0.0016009
22:58:07|0.0016009
22:58:08|0.0016009
22:58:08|0.0016009
22:58:10|0.0016009
22:58:11|0.0016009
22:58:11|0.0016009
22:58:13|0.0016009
22:58:13|0.0016009
22:58:15|0.0016009
22:58:16|0.0016009
22:58:17|0.0016009
22:58:18|0.0016009
22:58:19|0.001601
22:58:20|0.001601
22:58:21|0.001601
22:58:22|0.001601
22:58:23|0.0016007
22:58:24|0.0016007
22:58:25|0.0016007
22:58:26|0.0016007
22:58:27|0.0016007
22:58:28|0.0016007
22:58:29|0.0016007
22:58:30|0.0016007
22:58:31|0.0016007
22:58:32|0.0016007
22:58:33|0.0016007
22:58:34|0.0016004
22:58:35|0.0016004
22:58:36|0.0015992
22:58:37|0.0015992
22:58:38|0.0015992
22:58:39|0.0015999
22:58:40|0.0015999
22:58:41|0.0015999
22:58:42|0.0015999
22:58:43|0.0015999
22:58:44|0.0016019
22:58:45|0.0016021
22:58:46|0.0016033
22:58:47|0.0016034
22:58:48|0.0016034
22:58:49|0.0016033
22:58:50|0.0016033
22:58:51|0.0016033
22:58:52|0.0016029
22:58:53|0.0016029
22:58:54|0.0016029
22:58:55|0.0016035
22:58:56|0.0016034
22:58:57|0.0016026
22:58:58|0.0016029
22:58:59|0.0016029
22:59:01|0.0016035
22:59:03|0.0016047
22:59:04|0.0016037
22:59:04|0.0016037
22:59:05|0.0016037
22:59:07|0.0016037
22:59:08|0.0016037
22:59:09|0.0016036
22:59:10|0.0016033
22:59:11|0.0016042
22:59:11|0.0016022
22:59:12|0.0016012
22:59:14|0.0016012
22:59:15|0.001602
22:59:16|0.001602
22:59:17|0.001602
22:59:18|0.0016036
22:59:19|0.0016036
22:59:20|0.0016036
22:59:21|0.0016036
22:59:22|0.0016036
22:59:23|0.0016033
22:59:24|0.0016043
22:59:25|0.0016033
22:59:26|0.0016033
22:59:27|0.0016029
22:59:28|0.0016029
22:59:29|0.0016029
22:59:30|0.0016029
22:59:31|0.0016029
22:59:32|0.0016019
22:59:33|0.0016019
22:59:34|0.0016017
22:59:35|0.001601
22:59:36|0.001601
22:59:37|0.001601
22:59:38|0.001601
22:59:39|0.001601
22:59:40|0.001601
22:59:41|0.0016017
22:59:42|0.0016017
22:59:43|0.0016034
22:59:44|0.001603
22:59:45|0.001603
22:59:46|0.0016033
22:59:47|0.0016032
22:59:48|0.0016032
22:59:49|0.0016032
22:59:51|0.0016032
22:59:51|0.0016032
22:59:53|0.0016032
22:59:54|0.0016032
22:59:55|0.0016017
22:59:56|0.0016017
22:59:57|0.0016017
22:59:57|0.0016017
22:59:59|0.0016017
23:00:00|0.0016017
23:00:00|0.0016032
23:00:02|0.0016036
23:00:04|0.0016044
23:00:04|0.0016044
23:00:05|0.0016035
23:00:07|0.0016059
23:00:07|0.0016046
23:00:08|0.0016046
23:00:09|0.0016046
23:00:10|0.0016029
23:00:12|0.0016029
23:00:13|0.0016011
23:00:13|0.0016011
23:00:14|0.0015998
23:00:15|0.0016003
23:00:16|0.0016003
23:00:18|0.0015995
23:00:18|0.0015995
23:00:20|0.0015998
23:00:21|0.0015998
23:00:22|0.0016005
23:00:22|0.0016005
23:00:23|0.0016005
23:00:25|0.0016005
23:00:25|0.0015993
23:00:26|0.0015993
23:00:28|0.0015993
23:00:29|0.0015997
23:00:30|0.0015997
23:00:31|0.0015999
23:00:32|0.0015999
23:00:33|0.0015999
23:00:34|0.0015999
23:00:35|0.0016001
23:00:36|0.0015997
23:00:37|0.0015997
23:00:38|0.0015997
23:00:39|0.001601
23:00:40|0.0016011
23:00:41|0.0016017
23:00:42|0.0016024
23:00:42|0.0016036
23:00:43|0.0016036
23:00:45|0.0016059
23:00:46|0.0016064
23:00:47|0.0016062
23:00:48|0.0016062
23:00:49|0.0016078
23:00:50|0.0016078
23:00:51|0.0016092
23:00:52|0.0016092
23:00:53|0.0016087
23:00:54|0.0016096
23:00:55|0.0016089
23:00:56|0.0016085
23:00:57|0.0016074
23:00:58|0.0016074
23:00:59|0.0016073
23:01:00|0.0016073
23:01:01|0.0016069
23:01:02|0.0016069
23:01:03|0.0016071
23:01:05|0.0016071
23:01:05|0.0016071
23:01:07|0.0016071
23:01:08|0.0016064
23:01:08|0.0016055
23:01:10|0.0016055
23:01:11|0.001607
23:01:12|0.001607
23:01:12|0.001607
23:01:14|0.001607
23:01:14|0.0016073
23:01:16|0.0016092
23:01:17|0.001607
23:01:19|0.001607
23:01:19|0.001607
23:01:20|0.001607
23:01:21|0.001607
23:01:23|0.001607
23:01:23|0.001607
23:01:25|0.001607
23:01:25|0.0016085
23:01:27|0.0016085
23:01:28|0.0016074
23:01:28|0.0016074
23:01:29|0.0016069
23:01:30|0.0016069
23:01:32|0.0016069
23:01:32|0.0016088
23:01:34|0.0016088
23:01:35|0.0016088
23:01:36|0.0016088
23:01:37|0.0016088
23:01:37|0.0016088
23:01:39|0.0016088
23:01:39|0.0016088
23:01:41|0.0016088
23:01:41|0.0016091
23:01:42|0.0016093
23:01:44|0.0016093
23:01:44|0.0016093
23:01:46|0.0016092
23:01:47|0.0016092
23:01:47|0.0016092
23:01:49|0.0016078
23:01:49|0.0016078
23:01:51|0.0016102
23:01:52|0.0016102
23:01:52|0.0016102
23:01:54|0.0016102
23:01:55|0.0016102
23:01:56|0.0016102
23:01:57|0.0016102
23:01:58|0.0016094
23:01:58|0.0016094
23:02:00|0.0016094
23:02:00|0.0016094
23:02:01|0.0016094
23:02:02|0.0016087
23:02:04|0.0016087
23:02:05|0.0016087
23:02:06|0.0016087
23:02:07|0.0016087
23:02:08|0.0016087
23:02:09|0.001608
23:02:10|0.001608
23:02:12|0.0016079
23:02:12|0.0016094
23:02:14|0.0016094
23:02:15|0.0016091
23:02:16|0.0016092
23:02:17|0.0016092
23:02:18|0.0016092
23:02:19|0.0016092
23:02:20|0.0016092
23:02:21|0.0016095
23:02:22|0.0016095
23:02:23|0.001609
23:02:24|0.001609
23:02:25|0.001609
23:02:27|0.0016091
23:02:27|0.0016091
23:02:28|0.0016091
23:02:30|0.0016091
23:02:31|0.0016085
23:02:32|0.0016109
23:02:32|0.0016129
23:02:34|0.0016134
23:02:34|0.0016134
23:02:35|0.0016134
23:02:37|0.0016127
23:02:37|0.0016127
23:02:38|0.0016127
23:02:40|0.0016136
23:02:41|0.0016136
23:02:42|0.0016136
23:02:43|0.0016136
23:02:43|0.0016136
23:02:44|0.0016146
23:02:45|0.0016134
23:02:47|0.0016129
23:02:48|0.0016151
23:02:49|0.0016136
23:02:50|0.0016136
23:02:51|0.0016136
23:02:51|0.0016139
23:02:53|0.0016139
23:02:54|0.0016139
23:02:55|0.0016139
23:02:55|0.0016145
23:02:56|0.0016145
23:02:57|0.0016146
23:02:59|0.0016146
23:03:00|0.0016151
23:03:01|0.001615
23:03:01|0.001615
23:03:02|0.001615
23:03:04|0.0016139
23:03:04|0.0016139
23:03:07|0.0016139
23:03:07|0.0016142
23:03:08|0.0016142
23:03:09|0.001614
23:03:10|0.001614
23:03:11|0.001614
23:03:12|0.001614
23:03:13|0.001614
23:03:15|0.0016128
23:03:16|0.0016135
23:03:17|0.0016135
23:03:17|0.0016135
23:03:19|0.0016135
23:03:20|0.0016143
23:03:21|0.0016141
23:03:21|0.0016143
23:03:23|0.001615
23:03:23|0.001615
23:03:25|0.0016144
23:03:26|0.0016144
23:03:27|0.0016102
23:03:28|0.0016102
23:03:29|0.0016116
23:03:29|0.0016116
23:03:30|0.0016122
23:03:31|0.0016122
23:03:33|0.0016122
23:03:34|0.0016133
23:03:35|0.001612
23:03:36|0.001612
23:03:37|0.0016115
23:03:38|0.0016117
23:03:39|0.0016117
23:03:40|0.0016117
23:03:41|0.0016117
23:03:42|0.0016108
23:03:43|0.0016108
23:03:44|0.0016108
23:03:44|0.0016108
23:03:45|0.0016108
23:03:47|0.0016108
23:03:48|0.0016108
23:03:49|0.0016093
23:03:50|0.0016093
23:03:51|0.0016099
23:03:52|0.0016099
23:03:53|0.0016098
23:03:54|0.0016098
23:03:55|0.0016098
23:03:56|0.0016098
23:03:57|0.0016098
23:03:58|0.0016098
23:03:59|0.00161
23:04:00|0.0016093
23:04:01|0.0016093
23:04:02|0.0016093
23:04:03|0.0016093
23:04:04|0.0016093
23:04:05|0.0016108
23:04:06|0.0016108
23:04:07|0.0016108
23:04:08|0.0016116
23:04:09|0.0016101
23:04:11|0.0016106
23:04:11|0.0016106
23:04:13|0.0016113
23:04:14|0.0016113
23:04:14|0.0016132
23:04:15|0.0016126
23:04:16|0.0016126
23:04:17|0.0016135
23:04:18|0.0016142
23:04:19|0.0016142
23:04:20|0.0016128
23:04:22|0.0016132
23:04:22|0.0016132
23:04:23|0.0016132
23:04:25|0.0016132
23:04:25|0.0016132
23:04:27|0.0016132
23:04:28|0.0016132
23:04:29|0.0016119
23:04:30|0.001613
23:04:31|0.001613
23:04:31|0.0016149
23:04:33|0.0016149
23:04:33|0.001615
23:04:34|0.001615
23:04:35|0.0016145
23:04:36|0.0016145
23:04:38|0.0016145
23:04:38|0.0016145
23:04:40|0.0016145
23:04:40|0.001614
23:04:41|0.001614
23:04:42|0.001614
23:04:43|0.001614
23:04:44|0.001614
23:04:45|0.001614
23:04:46|0.001614
23:04:48|0.001614
23:04:49|0.001614
23:04:50|0.0016133
23:04:51|0.0016133
23:04:52|0.0016133
23:04:53|0.0016128
23:04:53|0.0016128
23:04:55|0.0016128
23:04:56|0.0016128
23:04:57|0.0016128
23:04:58|0.0016127
23:04:58|0.0016127
23:04:59|0.0016127
23:05:01|0.0016127
23:05:02|0.0016119
23:05:04|0.001611
23:05:04|0.001611
23:05:06|0.001611
23:05:06|0.0016101
23:05:08|0.0016108
23:05:09|0.0016108
23:05:10|0.0016103
23:05:12|0.0016103
23:05:13|0.0016103
23:05:13|0.0016103
23:05:15|0.0016103
23:05:16|0.0016123
23:05:17|0.0016124
23:05:18|0.0016124
23:05:19|0.0016114
23:05:20|0.0016114
23:05:21|0.0016114
23:05:23|0.0016114
23:05:23|0.0016114
23:05:25|0.0016114
23:05:25|0.0016114
23:05:27|0.0016114
23:05:27|0.0016114
23:05:28|0.0016121
23:05:29|0.0016111
23:05:30|0.0016111
23:05:31|0.0016111
23:05:33|0.0016111
23:05:33|0.0016111
23:05:35|0.0016113
23:05:35|0.0016113
23:05:36|0.001611
23:05:37|0.001611
23:05:38|0.0016101
23:05:39|0.0016101
23:05:40|0.0016098
23:05:41|0.0016098
23:05:42|0.0016091
23:05:43|0.0016091
23:05:44|0.0016091
23:05:45|0.0016093
23:05:46|0.0016093
23:05:47|0.0016093
23:05:48|0.0016109
23:05:49|0.0016109
23:05:50|0.0016109
23:05:51|0.0016114
23:05:52|0.0016114
23:05:53|0.0016114
23:05:54|0.0016114
23:05:55|0.0016114
23:05:56|0.0016114
23:05:58|0.0016118
23:05:58|0.0016118
23:05:59|0.0016118
23:06:00|0.001611
23:06:01|0.001611
23:06:02|0.001611
23:06:03|0.001611
23:06:04|0.001611
23:06:05|0.001611
23:06:06|0.001611
23:06:07|0.001611
23:06:09|0.0016102
23:06:10|0.0016102
23:06:11|0.0016102
23:06:12|0.0016102
23:06:13|0.0016102
23:06:15|0.0016099
23:06:16|0.0016097
23:06:17|0.0016097
23:06:18|0.0016097
23:06:19|0.0016094
23:06:20|0.0016069
23:06:21|0.0016059
23:06:22|0.0016045
23:06:23|0.0016045
23:06:24|0.0016045
23:06:25|0.0016045
23:06:26|0.0016045
23:06:27|0.0016045
23:06:28|0.0016045
23:06:29|0.0016045
23:06:30|0.0016049
23:06:31|0.0016049
23:06:32|0.0016058
23:06:33|0.0016058
23:06:34|0.0016058
23:06:35|0.0016051
23:06:37|0.0016051
23:06:38|0.0016051
23:06:38|0.0016051
23:06:40|0.0016051
23:06:40|0.0016051
23:06:41|0.0016051
23:06:42|0.0016043
23:06:43|0.0016042
23:06:44|0.0016042
23:06:45|0.0016042
23:06:46|0.001603
23:06:47|0.0016041
23:06:48|0.0016041
23:06:49|0.0016041
23:06:50|0.0016041
23:06:51|0.0016045
23:06:52|0.0016045
23:06:53|0.0016045
23:06:54|0.0016045
23:06:55|0.001604
23:06:57|0.001604
23:06:58|0.001604
23:06:58|0.001604
23:06:59|0.001604
23:07:00|0.001604
23:07:01|0.001604
23:07:02|0.001604
23:07:03|0.001604
23:07:05|0.001604
23:07:05|0.001604
23:07:06|0.001604
23:07:07|0.001604
23:07:09|0.0016027
23:07:09|0.0016025
23:07:12|0.0016025
23:07:13|0.0016031
23:07:14|0.0016028
23:07:14|0.0016039
23:07:16|0.0016039
23:07:16|0.0016039
23:07:17|0.0016037
23:07:18|0.0016037
23:07:19|0.0016033
23:07:21|0.0016033
23:07:22|0.0016033
23:07:23|0.0016033
23:07:24|0.0016033
23:07:25|0.0016033
23:07:26|0.0016037
23:07:27|0.0016037
23:07:28|0.0016037
23:07:29|0.0016037
23:07:30|0.0016038
23:07:32|0.0016038
23:07:32|0.0016039
23:07:34|0.0016039
23:07:35|0.0016039
23:07:35|0.001604
23:07:36|0.001604
23:07:37|0.001604
23:07:39|0.001604
23:07:39|0.001604
23:07:41|0.001604
23:07:42|0.001604
23:07:42|0.001604
23:07:43|0.0016046
23:07:44|0.0016046
23:07:46|0.0016046
23:07:47|0.0016046
23:07:47|0.0016046
23:07:48|0.0016046
23:07:49|0.0016046
23:07:51|0.0016046
23:07:51|0.0016044
23:07:52|0.0016044
23:07:53|0.0016044
23:07:54|0.0016048
23:07:55|0.0016048
23:07:56|0.0016048
23:07:57|0.0016048
23:07:58|0.0016048
23:07:59|0.0016048
23:08:00|0.0016048
23:08:01|0.0016048
23:08:02|0.0016048
23:08:03|0.0016038
23:08:04|0.0016031
23:08:05|0.0016029
23:08:07|0.0016044
23:08:07|0.0016044
23:08:09|0.0016028
23:08:10|0.0016028
23:08:11|0.0016028
23:08:12|0.0016028
23:08:14|0.0016028
23:08:15|0.0016028
23:08:15|0.0016028
23:08:17|0.0016028
23:08:18|0.0016028
23:08:19|0.0016028
23:08:19|0.0016028
23:08:21|0.0016028
23:08:22|0.0016023
23:08:23|0.0016023
23:08:24|0.0016023
23:08:24|0.0016011
23:08:26|0.0016011
23:08:26|0.0016011
23:08:28|0.0016011
23:08:28|0.0016015
23:08:29|0.0016015
23:08:31|0.0016014
23:08:32|0.001601
23:08:32|0.001601
23:08:34|0.001601
23:08:35|0.001601
23:08:36|0.001601
23:08:36|0.0016017
23:08:37|0.0016017
23:08:39|0.0016017
23:08:40|0.0016007
23:08:41|0.0016007
23:08:41|0.0016007
23:08:43|0.001601
23:08:44|0.0016011
23:08:45|0.0016011
23:08:46|0.0016011
23:08:47|0.0016012
23:08:48|0.0016012
23:08:49|0.0016012
23:08:50|0.0016001
23:08:51|0.0016001
23:08:52|0.0016001
23:08:53|0.0016001
23:08:54|0.0016006
23:08:55|0.0016
23:08:56|0.0016
23:08:57|0.0016
23:08:58|0.0016
23:08:59|0.0016
23:09:00|0.0016008
23:09:01|0.0016008
23:09:02|0.0016008
23:09:03|0.0016008
23:09:04|0.0016008
23:09:05|0.0016019
23:09:06|0.001602
23:09:07|0.001602
23:09:08|0.001602
23:09:09|0.001602
23:09:10|0.0016024
23:09:11|0.0016024
23:09:13|0.0016024
23:09:13|0.0016024
23:09:15|0.0016024
23:09:16|0.0016024
23:09:17|0.0016032
23:09:18|0.0016028
23:09:19|0.0016028
23:09:20|0.0016027
23:09:21|0.0016027
23:09:22|0.0016027
23:09:23|0.0016027
23:09:24|0.0016027
23:09:25|0.0016027
23:09:26|0.0016027
23:09:27|0.0016027
23:09:28|0.0016033
23:09:29|0.001604
23:09:30|0.0016047
23:09:31|0.0016043
23:09:33|0.0016043
23:09:33|0.0016043
23:09:34|0.0016049
23:09:35|0.0016047
23:09:36|0.0016047
23:09:37|0.0016049
23:09:38|0.0016049
23:09:40|0.0016047
23:09:40|0.0016047
23:09:41|0.0016047
23:09:42|0.0016047
23:09:43|0.0016047
23:09:44|0.0016047
23:09:46|0.0016047
23:09:46|0.0016047
23:09:47|0.0016049
23:09:48|0.001606
23:09:49|0.001606
23:09:51|0.001606
23:09:51|0.0016065
23:09:53|0.0016057
23:09:53|0.0016067
23:09:55|0.0016067
23:09:55|0.0016067
23:09:57|0.0016067
23:09:58|0.0016067
23:09:59|0.0016067
23:10:00|0.0016068
23:10:01|0.0016063
23:10:02|0.0016061
23:10:03|0.0016066
23:10:04|0.0016066
23:10:05|0.0016066
23:10:06|0.0016066
23:10:07|0.0016066
23:10:08|0.0016066
23:10:09|0.0016066
23:10:10|0.0016066
23:10:11|0.0016076
23:10:12|0.0016083
23:10:13|0.0016079
23:10:15|0.0016084
23:10:16|0.0016084
23:10:16|0.0016076
23:10:17|0.0016076
23:10:18|0.0016059
23:10:19|0.0016059
23:10:21|0.0016059
23:10:21|0.0016059
23:10:23|0.0016059
23:10:24|0.0016066
23:10:24|0.0016066
23:10:26|0.0016066
23:10:26|0.0016068
23:10:27|0.0016068
23:10:28|0.0016068
23:10:29|0.0016068
23:10:30|0.0016068
23:10:31|0.0016068
23:10:32|0.0016084
23:10:33|0.0016097
23:10:34|0.0016097
23:10:36|0.0016097
23:10:37|0.0016084
23:10:38|0.0016084
23:10:40|0.0016084
23:10:41|0.0016084
23:10:42|0.0016084
23:10:43|0.0016068
23:10:43|0.0016068
23:10:44|0.0016068
23:10:46|0.0016068
23:10:46|0.0016068
23:10:47|0.0016041
23:10:48|0.0016041
23:10:49|0.0016042
23:10:50|0.0016042
23:10:51|0.0016042
23:10:52|0.0016042
23:10:53|0.0016046
23:10:54|0.0016049
23:10:55|0.0016047
23:10:56|0.0016047
23:10:57|0.0016047
23:10:58|0.0016047
23:10:59|0.0016047
23:11:00|0.0016047
23:11:01|0.0016052
23:11:02|0.0016047
23:11:04|0.0016047
23:11:05|0.0016047
23:11:06|0.0016047
23:11:07|0.0016047
23:11:08|0.0016047
23:11:09|0.0016047
23:11:10|0.0016047
23:11:11|0.0016047
23:11:13|0.0016047
23:11:13|0.0016072
23:11:15|0.0016062
23:11:17|0.001607
23:11:18|0.0016063
23:11:18|0.0016047
23:11:19|0.0016047
23:11:21|0.0016047
23:11:22|0.0016047
23:11:23|0.0016046
23:11:23|0.0016046
23:11:25|0.0016047
23:11:27|0.0016047
23:11:28|0.0016047
23:11:28|0.0016047
23:11:30|0.0016047
23:11:30|0.0016047
23:11:32|0.0016047
23:11:32|0.0016047
23:11:33|0.0016047
23:11:34|0.0016047
23:11:36|0.0016047
23:11:37|0.0016036
23:11:37|0.0016038
23:11:39|0.0016038
23:11:39|0.0016038
23:11:40|0.0016038
23:11:41|0.0016038
23:11:42|0.0016038
23:11:44|0.0016035
23:11:44|0.0016035
23:11:45|0.0016035
23:11:46|0.0016035
23:11:47|0.0016035
23:11:49|0.0016031
23:11:49|0.0016031
23:11:50|0.0016027
23:11:51|0.0016023
23:11:52|0.0016023
23:11:53|0.0016023
23:11:54|0.0016023
23:11:55|0.0016023
23:11:56|0.0016023
23:11:57|0.0016023
23:11:58|0.0016023
23:11:59|0.0016023
23:12:00|0.0016022
23:12:01|0.0016023
23:12:02|0.0016033
23:12:03|0.0016046
23:12:04|0.0016074
23:12:05|0.001607
23:12:06|0.001607
23:12:08|0.0016045
23:12:08|0.0016045
23:12:09|0.0016046
23:12:10|0.0016046
23:12:11|0.0016053
23:12:12|0.0016053
23:12:14|0.0016053
23:12:15|0.0016035
23:12:17|0.0016048
23:12:17|0.0016048
23:12:19|0.0016048
23:12:20|0.0016042
23:12:21|0.0016042
23:12:22|0.0016042
23:12:23|0.0016045
23:12:24|0.0016045
23:12:25|0.0016045
23:12:26|0.0016045
23:12:28|0.0016045
23:12:28|0.001604
23:12:29|0.001604
23:12:31|0.001604
23:12:32|0.001604
23:12:33|0.0016065
23:12:33|0.0016065
23:12:36|0.0016068
23:12:36|0.0016068
23:12:37|0.0016068
23:12:38|0.0016068
23:12:39|0.0016043
23:12:40|0.0016043
23:12:41|0.001603
23:12:42|0.001603
23:12:43|0.001603
23:12:44|0.001603
23:12:46|0.0016049
23:12:47|0.0016049
23:12:48|0.0016049
23:12:48|0.0016049
23:12:49|0.0016041
23:12:50|0.0016041
23:12:52|0.0016041
23:12:52|0.0016041
23:12:53|0.0016041
23:12:55|0.0016041
23:12:55|0.0016041
23:12:56|0.0016041
23:12:57|0.0016045
23:12:58|0.0016045
23:12:59|0.0016045
23:13:00|0.0016045
23:13:02|0.0016032
23:13:03|0.0016032
23:13:03|0.0016032
23:13:04|0.0016031
23:13:05|0.0016031
23:13:06|0.0016022
23:13:07|0.0016022
23:13:08|0.0016022
23:13:09|0.0016027
23:13:10|0.0016027
23:13:11|0.0016027
23:13:12|0.0016027
23:13:14|0.001602
23:13:15|0.0016023
23:13:17|0.0016026
23:13:17|0.0016026
23:13:19|0.0016015
23:13:20|0.0016015
23:13:20|0.0016015
23:13:22|0.0016019
23:13:22|0.0016026
23:13:23|0.0016026
23:13:25|0.0016011
23:13:25|0.0016006
23:13:26|0.0016006
23:13:27|0.0016006
23:13:29|0.0016006
23:13:30|0.0016006
23:13:30|0.0016006
23:13:32|0.0016006
23:13:33|0.0016015
23:13:34|0.0016015
23:13:35|0.0016015
23:13:36|0.0016015
23:13:38|0.0016015
23:13:38|0.0016015
23:13:39|0.001601
23:13:40|0.001601
23:13:41|0.0016015
23:13:43|0.0016015
23:13:43|0.0016015
23:13:44|0.0016016
23:13:46|0.0016016
23:13:46|0.0016016
23:13:47|0.0016016
23:13:48|0.0016016
23:13:50|0.0016016
23:13:50|0.0016016
23:13:51|0.0016016
23:13:52|0.0016016
23:13:53|0.0016016
23:13:54|0.0016016
23:13:55|0.0016017
23:13:56|0.0016017
23:13:57|0.0016017
23:13:58|0.0016017
23:13:59|0.0016017
23:14:00|0.0016028
23:14:01|0.0016028
23:14:03|0.0016024
23:14:03|0.0016031
23:14:04|0.0016031
23:14:06|0.0016031
23:14:06|0.0016031
23:14:07|0.001603
23:14:08|0.001603
23:14:10|0.001603
23:14:10|0.0016031
23:14:12|0.001603
23:14:13|0.001603
23:14:13|0.0016022
23:14:15|0.0016022
23:14:15|0.0016022
23:14:17|0.0016024
23:14:18|0.0016019
23:14:19|0.0016023
23:14:21|0.0016023
23:14:22|0.0016023
23:14:22|0.0016016
23:14:24|0.0016011
23:14:25|0.0016011
23:14:26|0.0016011
23:14:27|0.0016011
23:14:28|0.0016011
23:14:29|0.0016011
23:14:30|0.0016005
23:14:31|0.0016016
23:14:31|0.0016016
23:14:33|0.0016016
23:14:34|0.0016011
23:14:35|0.0016011
23:14:36|0.0016011
23:14:38|0.0016016
23:14:38|0.0016016
23:14:39|0.0016016
23:14:41|0.0016016
23:14:41|0.0016022
23:14:42|0.0016025
23:14:43|0.0016025
23:14:44|0.0016025
23:14:46|0.0016025
23:14:47|0.0016023
23:14:48|0.0016023
23:14:48|0.0016028
23:14:49|0.0016028
23:14:51|0.0016028
23:14:52|0.0016024
23:14:52|0.0016024
23:14:54|0.0016014
23:14:55|0.0016014
23:14:56|0.0016014
23:14:57|0.0016014
23:14:57|0.0016014
23:14:59|0.0016014
23:15:00|0.0016014
23:15:00|0.0016014
23:15:02|0.0016024
23:15:03|0.0016016
23:15:04|0.0016014
23:15:04|0.0016017
23:15:05|0.0016017
23:15:06|0.0016017
23:15:08|0.0016015
23:15:09|0.0016015
23:15:09|0.0016015
23:15:11|0.0016015
23:15:11|0.0016015
23:15:13|0.0016013
23:15:14|0.0016003
23:15:15|0.0016003
23:15:16|0.0016
23:15:17|0.0016003
23:15:19|0.0016003
23:15:20|0.0016003
23:15:21|0.0016002
23:15:23|0.0016002
23:15:24|0.0016004
23:15:25|0.0016023
23:15:26|0.0016023
23:15:27|0.0016023
23:15:28|0.0016023
23:15:29|0.001602
23:15:30|0.001602
23:15:31|0.0016003
23:15:32|0.0016003
23:15:33|0.0016003
23:15:35|0.0016003
23:15:36|0.0016003
23:15:37|0.0016015
23:15:38|0.0016005
23:15:39|0.0016005
23:15:40|0.0016003
23:15:41|0.0016005
23:15:42|0.0016005
23:15:43|0.0016005
23:15:43|0.0016004
23:15:45|0.0016004
23:15:46|0.0016004
23:15:46|0.0016004
23:15:48|0.0016004
23:15:49|0.0016004
23:15:50|0.0016004
23:15:51|0.0016004
23:15:51|0.0016002
23:15:52|0.0016004
23:15:54|0.0016004
23:15:55|0.0016004
23:15:56|0.0016004
23:15:57|0.0016004
23:15:58|0.0016004
23:15:59|0.0016004
23:16:00|0.0016004
23:16:01|0.0016004
23:16:02|0.0016004
23:16:03|0.0016004
23:16:04|0.0016
23:16:05|0.0016
23:16:06|0.0015997
23:16:07|0.0015997
23:16:08|0.0015994
23:16:09|0.0015999
23:16:10|0.0015997
23:16:11|0.0016009
23:16:12|0.0016002
23:16:13|0.0016
23:16:14|0.0016
23:16:15|0.0016
23:16:16|0.0016007
23:16:17|0.0016007
23:16:18|0.0016007
23:16:19|0.0016007
23:16:20|0.0016007
23:16:21|0.0016007
23:16:23|0.0016007
23:16:24|0.0016007
23:16:25|0.0016007
23:16:25|0.0016007
23:16:27|0.0016002
23:16:28|0.0016008
23:16:29|0.0016008
23:16:30|0.0016008
23:16:30|0.0016011
23:16:32|0.0016021
23:16:33|0.0016022
23:16:34|0.0016022
23:16:35|0.001602
23:16:36|0.0016008
23:16:37|0.0016017
23:16:38|0.0016017
23:16:39|0.0016022
23:16:40|0.0016024
23:16:41|0.0016016
23:16:42|0.0016016
23:16:43|0.0016016
23:16:44|0.0016016
23:16:45|0.0016016
23:16:46|0.0016016
23:16:47|0.0016019
23:16:48|0.0016019
23:16:49|0.0016019
23:16:50|0.0016019
23:16:51|0.0016016
23:16:52|0.0016016
23:16:53|0.0016016
23:16:54|0.0016009
23:16:55|0.0016009
23:16:56|0.0016009
23:16:57|0.0015998
23:16:58|0.0015998
23:16:59|0.0015998
23:17:00|0.0015998
23:17:01|0.0015998
23:17:02|0.0015999
23:17:04|0.0015999
23:17:04|0.0015999
23:17:05|0.0015999
23:17:06|0.0015997
23:17:08|0.0015997
23:17:08|0.0015997
23:17:10|0.0015997
23:17:10|0.0015997
23:17:11|0.0015997
23:17:12|0.0015997
23:17:13|0.0015997
23:17:14|0.0016
23:17:15|0.0015993
23:17:16|0.0015997
23:17:17|0.0016
23:17:18|0.0016
23:17:20|0.0016
23:17:21|0.0016
23:17:23|0.0015996
23:17:24|0.0015995
23:17:24|0.0015995
23:17:25|0.0015993
23:17:26|0.0015993
23:17:27|0.0015993
23:17:29|0.0015993
23:17:30|0.0015993
23:17:31|0.001599
23:17:32|0.001599
23:17:33|0.001599
23:17:34|0.0015984
23:17:35|0.0015984
23:17:36|0.0015993
23:17:37|0.0015993
23:17:38|0.0015993
23:17:39|0.0015993
23:17:40|0.001599
23:17:41|0.0015984
23:17:42|0.0015984
23:17:43|0.0015984
23:17:44|0.0015984
23:17:45|0.0015984
23:17:46|0.0015984
23:17:47|0.0015984
23:17:48|0.0015987
23:17:49|0.0015987
23:17:50|0.0015987
23:17:52|0.0015983
23:17:52|0.0015983
23:17:53|0.0015986
23:17:55|0.0015986
23:17:55|0.0015986
23:17:56|0.0015986
23:17:57|0.0015984
23:17:58|0.0015984
23:17:59|0.0015989
23:18:01|0.0015991
23:18:01|0.0015991
23:18:03|0.0015991
23:18:04|0.0015991
23:18:04|0.0015993
23:18:05|0.0015992
23:18:06|0.0015992
23:18:07|0.0015993
23:18:08|0.0015993
23:18:09|0.0015993
23:18:11|0.0015993
23:18:11|0.0016
23:18:13|0.0016
23:18:13|0.0016
23:18:14|0.0016
23:18:15|0.0016
23:18:17|0.0016
23:18:18|0.0016
23:18:18|0.0015998
23:18:19|0.0015992
23:18:21|0.0015992
23:18:23|0.0015993
23:18:24|0.0015993
23:18:25|0.0015993
23:18:26|0.0015993
23:18:27|0.0015993
23:18:28|0.0015993
23:18:29|0.0015993
23:18:30|0.0015993
23:18:31|0.0015993
23:18:32|0.0015993
23:18:33|0.0015986
23:18:34|0.0015986
23:18:35|0.0015986
23:18:36|0.0015986
23:18:37|0.0015986
23:18:38|0.0015986
23:18:39|0.0015989
23:18:40|0.0015989
23:18:41|0.0015989
23:18:42|0.0015989
23:18:43|0.0015989
23:18:44|0.0015993
23:18:45|0.0015993
23:18:46|0.0015993
23:18:47|0.0015993
23:18:48|0.0015993
23:18:49|0.0015993
23:18:50|0.0015995
23:18:52|0.0015995
23:18:52|0.0015995
23:18:53|0.0015993
23:18:54|0.0015993
23:18:55|0.0015993
23:18:56|0.0015993
23:18:57|0.0015993
23:18:58|0.0015993
23:18:59|0.0015993
23:19:00|0.0015999
23:19:01|0.0015999
23:19:03|0.0015999
23:19:03|0.0015998
23:19:05|0.0015994
23:19:05|0.0015994
23:19:06|0.0015994
23:19:07|0.0015994
23:19:08|0.0015993
23:19:09|0.0015993
23:19:10|0.0015993
23:19:11|0.0015993
23:19:12|0.0015993
23:19:13|0.0015993
23:19:14|0.0015995
23:19:15|0.0015995
23:19:17|0.0015998
23:19:17|0.0015998
23:19:18|0.0015993
23:19:19|0.0015993
23:19:20|0.0015993
23:19:22|0.0015993
23:19:23|0.0016002
23:19:25|0.0016002
23:19:26|0.0016005
23:19:27|0.0016005
23:19:27|0.0016
23:19:28|0.0015998
23:19:30|0.0016004
23:19:31|0.0016004
23:19:31|0.0016004
23:19:33|0.0016004
23:19:33|0.0016004
23:19:34|0.0016004
23:19:35|0.0016004
23:19:37|0.0016004
23:19:37|0.0016004
23:19:39|0.0016004
23:19:40|0.0016004
23:19:40|0.0016004
23:19:42|0.0016003
23:19:43|0.0016002
23:19:43|0.0016002
23:19:45|0.0016003
23:19:46|0.0016003
23:19:46|0.0016003
23:19:48|0.0015993
23:19:49|0.0016003
23:19:50|0.0015973
23:19:51|0.0015973
23:19:51|0.0015973
23:19:52|0.0015973
23:19:54|0.0015973
23:19:54|0.0015973
23:19:56|0.0015973
23:19:56|0.0015973
23:19:58|0.0015989
23:19:58|0.0015986
23:20:00|0.0015989
23:20:00|0.0015989
23:20:01|0.0015989
23:20:02|0.0015989
23:20:04|0.0015989
23:20:06|0.0015989
23:20:06|0.0015989
23:20:07|0.0015989
23:20:08|0.0015989
23:20:09|0.0015989
23:20:11|0.0015989
23:20:11|0.0015989
23:20:12|0.0015986
23:20:14|0.0015993
23:20:14|0.0015993
23:20:15|0.0015993
23:20:17|0.0015993
23:20:17|0.0015993
23:20:18|0.0015993
23:20:19|0.0015993
23:20:20|0.0015993
23:20:21|0.0015991
23:20:23|0.0015994
23:20:24|0.0015994
23:20:25|0.0015994
23:20:26|0.0015994
23:20:27|0.0015994
23:20:28|0.0015994
23:20:29|0.0015994
23:20:30|0.0015993
23:20:31|0.0015993
23:20:32|0.0015993
23:20:33|0.0015993
23:20:34|0.0015989
23:20:35|0.0015993
23:20:36|0.0015997
23:20:37|0.0015997
23:20:38|0.0015997
23:20:39|0.0015997
23:20:40|0.0015999
23:20:41|0.0015999
23:20:43|0.0015999
23:20:43|0.0015999
23:20:44|0.0015999
23:20:45|0.0015998
23:20:46|0.0016003
23:20:47|0.0016004
23:20:49|0.0016004
23:20:49|0.0016004
23:20:51|0.0016003
23:20:51|0.0016003
23:20:52|0.0016005
23:20:53|0.0016003
23:20:55|0.001601
23:20:55|0.0016012
23:20:56|0.0016017
23:20:58|0.0016017
23:20:58|0.0016017
23:20:59|0.0016017
23:21:00|0.0016017
23:21:01|0.0016005
23:21:02|0.0016005
23:21:04|0.0016009
23:21:04|0.0016009
23:21:05|0.0016005
23:21:07|0.0016009
23:21:07|0.0016009
23:21:08|0.0016009
23:21:09|0.0016003
23:21:10|0.0016005
23:21:12|0.0016005
23:21:12|0.0016005
23:21:13|0.0016005
23:21:14|0.0016005
23:21:15|0.0016001
23:21:16|0.0016001
23:21:17|0.0016001
23:21:18|0.0016
23:21:19|0.0015996
23:21:21|0.0015996
23:21:22|0.0015996
23:21:22|0.0015994
23:21:23|0.0015994
23:21:24|0.0015994
23:21:26|0.0015994
23:21:27|0.0015992
23:21:29|0.0015989
23:21:29|0.0015989
23:21:30|0.0015989
23:21:31|0.0015995
23:21:32|0.0015995
23:21:34|0.0015995
23:21:34|0.0015995
23:21:35|0.0015994
23:21:37|0.0015994
23:21:38|0.0015994
23:21:38|0.0015994
23:21:39|0.0015994
23:21:40|0.0015994
23:21:41|0.001599
23:21:43|0.001599
23:21:43|0.001599
23:21:44|0.001599
23:21:45|0.001599
23:21:46|0.0015989
23:21:47|0.001599
23:21:48|0.001599
23:21:49|0.001599
23:21:50|0.001599
23:21:52|0.001599
23:21:53|0.001599
23:21:53|0.0015989
23:21:54|0.0015989
23:21:55|0.0015989
23:21:56|0.0015989
23:21:58|0.0015989
23:21:58|0.001599
23:21:59|0.0015985
23:22:01|0.0015988
23:22:02|0.0015988
23:22:03|0.0015988
23:22:04|0.0015988
23:22:05|0.0015988
23:22:05|0.0015985
23:22:07|0.0015985
23:22:08|0.0015981
23:22:09|0.0015981
23:22:10|0.0015985
23:22:11|0.0015977
23:22:12|0.0015977
23:22:13|0.0015977
23:22:14|0.0015986
23:22:15|0.0015986
23:22:16|0.0015987
23:22:17|0.0015987
23:22:18|0.0015987
23:22:19|0.001598
23:22:20|0.0015985
23:22:21|0.0015987
23:22:22|0.0015987
23:22:23|0.0015987
23:22:24|0.0015983
23:22:25|0.0015983
23:22:26|0.0015983
23:22:28|0.0015983
23:22:30|0.001599
23:22:31|0.0015992
23:22:32|0.0015998
23:22:33|0.0016
23:22:34|0.0016
23:22:35|0.0016
23:22:36|0.0016009
23:22:37|0.0016011
23:22:38|0.001601
23:22:40|0.0015987
23:22:40|0.0015987
23:22:41|0.0015997
23:22:43|0.0015998
23:22:43|0.0015998
23:22:45|0.0016
23:22:46|0.0016
23:22:47|0.0016003
23:22:48|0.0016005
23:22:49|0.0016005
23:22:50|0.0016009
23:22:51|0.0016013
23:22:52|0.0016
23:22:53|0.0016001
23:22:54|0.0015999
23:22:55|0.0015999
23:22:56|0.0015993
23:22:57|0.0015994
23:22:58|0.0015994
23:22:59|0.0015994
23:23:00|0.0015994
23:23:01|0.0015994
23:23:02|0.0015991
23:23:03|0.0015987
23:23:04|0.0015991
23:23:05|0.0015991
23:23:06|0.0015991
23:23:08|0.0015999
23:23:08|0.0015992
23:23:09|0.0015992
23:23:10|0.0015992
23:23:12|0.0015992
23:23:13|0.0015992
23:23:14|0.0015992
23:23:14|0.0015992
23:23:16|0.0016004
23:23:16|0.0015999
23:23:17|0.0015999
23:23:18|0.0015999
23:23:19|0.0016003
23:23:20|0.0016011
23:23:21|0.0016017
23:23:23|0.0016016
23:23:24|0.0016011
23:23:25|0.0016011
23:23:26|0.0016012
23:23:28|0.0016012
23:23:29|0.0016011
23:23:30|0.0016011
23:23:31|0.0016011
23:23:31|0.0016015
23:23:32|0.0016012
23:23:34|0.0016017
23:23:34|0.0016013
23:23:37|0.0016015
23:23:37|0.0016015
23:23:39|0.0016015
23:23:40|0.0016018
23:23:40|0.0016018
23:23:41|0.0016018
23:23:42|0.0016027
23:23:44|0.0016017
23:23:45|0.0016016
23:23:46|0.0016016
23:23:47|0.0016016
23:23:47|0.0016016
23:23:48|0.0016016
23:23:49|0.0016019
23:23:51|0.0016019
23:23:52|0.0016017
23:23:53|0.0016019
23:23:54|0.001602
23:23:55|0.001602
23:23:56|0.0016018
23:23:57|0.0016018
23:23:58|0.0016018
23:23:59|0.0016018
23:23:59|0.0016018
23:24:01|0.0016018
23:24:01|0.0016018
23:24:03|0.0016018
23:24:04|0.0016018
23:24:05|0.0016029
23:24:06|0.0016035
23:24:07|0.0016042
23:24:08|0.0016041
23:24:09|0.0016038
23:24:09|0.0016038
23:24:10|0.0016038
23:24:11|0.0016038
23:24:12|0.0016036
23:24:13|0.0016036
23:24:15|0.0016041
23:24:16|0.0016042
23:24:16|0.0016046
23:24:17|0.0016057
23:24:19|0.0016059
23:24:19|0.0016058
23:24:20|0.0016058
23:24:22|0.0016058
23:24:22|0.0016058
23:24:25|0.0016058
23:24:26|0.0016058
23:24:26|0.0016058
23:24:28|0.0016058
23:24:29|0.0016074
23:24:30|0.0016075
23:24:31|0.0016075
23:24:32|0.0016075
23:24:33|0.0016075
23:24:34|0.0016075
23:24:35|0.0016066
23:24:36|0.001607
23:24:37|0.001607
23:24:38|0.0016068
23:24:39|0.0016069
23:24:41|0.0016069
23:24:41|0.0016069
23:24:42|0.001607
23:24:44|0.0016082
23:24:44|0.0016082
23:24:45|0.0016082
23:24:47|0.0016082
23:24:47|0.0016082
23:24:49|0.0016088
23:24:49|0.0016088
23:24:50|0.0016094
23:24:51|0.0016091
23:24:53|0.0016095
23:24:53|0.0016095
23:24:54|0.001609
23:24:56|0.001609
23:24:56|0.001609
23:24:57|0.001609
23:24:59|0.001609
23:24:59|0.001609
23:25:00|0.001609
23:25:01|0.001609
23:25:02|0.001609
23:25:03|0.0016085
23:25:04|0.0016084
23:25:05|0.0016097
23:25:06|0.001611
23:25:08|0.001611
23:25:08|0.001611
23:25:09|0.0016111
23:25:10|0.0016111
23:25:12|0.0016111
23:25:12|0.0016111
23:25:13|0.0016111
23:25:15|0.0016111
23:25:16|0.0016119
23:25:17|0.001613
23:25:17|0.0016123
23:25:18|0.0016124
23:25:19|0.0016127
23:25:20|0.0016127
23:25:22|0.0016127
23:25:23|0.0016138
23:25:23|0.0016139
23:25:24|0.0016139
23:25:26|0.0016139
23:25:26|0.0016133
23:25:27|0.0016132
23:25:29|0.0016132
23:25:31|0.0016132
23:25:32|0.0016124
23:25:33|0.0016123
23:25:34|0.0016132
23:25:34|0.0016132
23:25:36|0.0016132
23:25:36|0.001614
23:25:37|0.0016134
23:25:39|0.0016134
23:25:41|0.0016134
23:25:42|0.0016134
23:25:42|0.0016134
23:25:44|0.0016141
23:25:44|0.0016141
23:25:45|0.0016141
23:25:47|0.0016141
23:25:48|0.0016141
23:25:48|0.0016141
23:25:49|0.0016141
23:25:50|0.0016142
23:25:51|0.0016142
23:25:52|0.0016144
23:25:53|0.0016144
23:25:55|0.0016144
23:25:55|0.0016144
23:25:56|0.0016152
23:25:58|0.0016152
23:25:58|0.0016152
23:25:59|0.0016152
23:26:00|0.0016149
23:26:02|0.0016153
23:26:02|0.0016143
23:26:03|0.0016143
23:26:04|0.0016149
23:26:05|0.0016152
23:26:07|0.0016152
23:26:07|0.0016152
23:26:08|0.0016155
23:26:10|0.0016155
23:26:10|0.0016155
23:26:11|0.0016155
23:26:12|0.001616
23:26:13|0.001616
23:26:14|0.0016162
23:26:15|0.0016158
23:26:17|0.0016158
23:26:17|0.0016158
23:26:19|0.0016154
23:26:19|0.0016159
23:26:20|0.0016159
23:26:21|0.001616
23:26:22|0.001616
23:26:23|0.001616
23:26:24|0.001616
23:26:26|0.0016152
23:26:26|0.0016156
23:26:27|0.0016156
23:26:29|0.0016156
23:26:30|0.0016166
23:26:32|0.001617
23:26:33|0.001617
23:26:34|0.0016166
23:26:35|0.0016166
23:26:36|0.0016171
23:26:36|0.0016171
23:26:37|0.0016171
23:26:39|0.0016171
23:26:40|0.0016171
23:26:41|0.0016171
23:26:41|0.0016171
23:26:42|0.0016171
23:26:44|0.0016171
23:26:44|0.0016171
23:26:46|0.0016171
23:26:47|0.0016171
23:26:48|0.0016174
23:26:48|0.0016183
23:26:50|0.0016184
23:26:51|0.0016184
23:26:52|0.0016184
23:26:53|0.0016184
23:26:54|0.0016184
23:26:55|0.0016183
23:26:56|0.0016183
23:26:57|0.0016187
23:26:58|0.0016188
23:26:59|0.0016194
23:27:00|0.0016188
23:27:01|0.0016188
23:27:02|0.0016188
23:27:03|0.0016194
23:27:04|0.0016194
23:27:05|0.0016194
23:27:06|0.0016194
23:27:07|0.0016181
23:27:08|0.0016179
23:27:09|0.0016178
23:27:10|0.0016184
23:27:11|0.0016191
23:27:12|0.0016191
23:27:13|0.0016189
23:27:14|0.0016185
23:27:15|0.0016185
23:27:17|0.0016179
23:27:18|0.001619
23:27:19|0.001619
23:27:19|0.0016171
23:27:20|0.0016207
23:27:22|0.0016207
23:27:22|0.0016213
23:27:23|0.0016205
23:27:25|0.0016201
23:27:26|0.0016201
23:27:26|0.0016199
23:27:28|0.0016201
23:27:29|0.0016211
23:27:29|0.001621
23:27:32|0.0016209
23:27:33|0.0016218
23:27:35|0.0016218
23:27:35|0.0016218
23:27:36|0.0016218
23:27:37|0.0016218
23:27:38|0.0016218
23:27:40|0.0016212
23:27:40|0.0016201
23:27:41|0.0016201
23:27:42|0.0016208
23:27:44|0.0016208
23:27:45|0.0016214
23:27:46|0.0016214
23:27:46|0.0016212
23:27:47|0.0016205
23:27:49|0.0016205
23:27:51|0.0016205
23:27:51|0.0016205
23:27:53|0.0016205
23:27:54|0.0016212
23:27:54|0.0016212
23:27:55|0.0016211
23:27:57|0.0016211
23:27:58|0.0016211
23:27:59|0.0016205
23:28:00|0.0016189
23:28:00|0.0016192
23:28:01|0.0016191
23:28:04|0.0016189
23:28:05|0.0016189
23:28:06|0.0016182
23:28:06|0.0016182
23:28:08|0.0016169
23:28:09|0.0016166
23:28:10|0.0016158
23:28:11|0.0016153
23:28:12|0.0016153
23:28:13|0.0016153
23:28:13|0.0016153
23:28:15|0.0016154
23:28:16|0.0016146
23:28:17|0.0016143
23:28:18|0.0016146
23:28:18|0.0016145
23:28:20|0.0016146
23:28:21|0.0016144
23:28:21|0.0016144
23:28:22|0.0016144
23:28:24|0.0016143
23:28:25|0.0016143
23:28:26|0.0016143
23:28:26|0.0016143
23:28:28|0.0016143
23:28:29|0.0016143
23:28:29|0.0016143
23:28:32|0.0016141
23:28:33|0.0016141
23:28:34|0.0016141
23:28:35|0.0016141
23:28:36|0.001614
23:28:37|0.0016146
23:28:39|0.0016148
23:28:39|0.0016148
23:28:40|0.0016148
23:28:42|0.0016147
23:28:42|0.0016147
23:28:44|0.0016148
23:28:44|0.0016161
23:28:46|0.0016161
23:28:46|0.0016151
23:28:48|0.0016149
23:28:50|0.001615
23:28:51|0.0016149
23:28:51|0.0016149
23:28:52|0.0016149
23:28:54|0.0016151
23:28:54|0.0016151
23:28:55|0.0016151
23:28:57|0.0016151
23:28:57|0.0016155
23:28:58|0.0016157
23:29:00|0.0016157
23:29:00|0.0016156
23:29:01|0.0016156
23:29:02|0.0016157
23:29:04|0.0016157
23:29:04|0.0016169
23:29:06|0.0016169
23:29:06|0.0016169
23:29:08|0.0016169
23:29:08|0.0016169
23:29:10|0.0016169
23:29:10|0.0016169
23:29:11|0.0016173
23:29:12|0.0016173
23:29:14|0.0016173
23:29:14|0.0016172
23:29:15|0.0016172
23:29:16|0.0016172
23:29:18|0.0016172
23:29:19|0.001619
23:29:19|0.0016192
23:29:20|0.0016191
23:29:22|0.0016191
23:29:22|0.0016191
23:29:24|0.0016191
23:29:24|0.0016185
23:29:26|0.0016185
23:29:26|0.0016197
23:29:28|0.0016191
23:29:29|0.0016191
23:29:29|0.0016197
23:29:30|0.0016197
23:29:32|0.0016197
23:29:33|0.0016188
23:29:34|0.0016188
23:29:35|0.0016188
23:29:36|0.0016187
23:29:37|0.0016187
23:29:39|0.0016187
23:29:39|0.0016187
23:29:40|0.0016187
23:29:41|0.0016187
23:29:43|0.0016184
23:29:44|0.0016184
23:29:45|0.0016184
23:29:45|0.0016184
23:29:47|0.0016184
23:29:47|0.001619
23:29:48|0.001619
23:29:49|0.001619
23:29:50|0.001619
23:29:51|0.0016185
23:29:53|0.0016183
23:29:53|0.0016183
23:29:55|0.0016183
23:29:55|0.0016183
23:29:56|0.0016183
23:29:57|0.0016183
23:29:58|0.0016183
23:29:59|0.0016183
23:30:00|0.0016183
23:30:01|0.0016189
23:30:03|0.0016183
23:30:03|0.0016183
23:30:05|0.0016183
23:30:06|0.0016183
23:30:06|0.0016183
23:30:08|0.0016183
23:30:08|0.0016191
23:30:09|0.0016191
23:30:10|0.0016191
23:30:11|0.0016191
23:30:12|0.0016191
23:30:14|0.0016191
23:30:15|0.0016191
23:30:15|0.0016191
23:30:17|0.0016191
23:30:17|0.0016191
23:30:18|0.0016194
23:30:20|0.0016196
23:30:20|0.0016196
23:30:21|0.0016196
23:30:22|0.0016196
23:30:24|0.0016198
23:30:25|0.0016198
23:30:25|0.0016198
23:30:27|0.0016198
23:30:27|0.0016198
23:30:29|0.0016198
23:30:30|0.0016197
23:30:30|0.0016197
23:30:32|0.0016197
23:30:33|0.0016197
23:30:35|0.0016197
23:30:36|0.0016197
23:30:37|0.0016197
23:30:38|0.0016197
23:30:39|0.0016198
23:30:40|0.0016198
23:30:41|0.0016198
23:30:42|0.0016198
23:30:42|0.0016198
23:30:45|0.0016197
23:30:45|0.001619
23:30:47|0.001619
23:30:47|0.001619
23:30:48|0.0016189
23:30:50|0.0016189
23:30:51|0.0016189
23:30:51|0.0016189
23:30:53|0.0016189
23:30:53|0.0016189
23:30:54|0.0016189
23:30:55|0.0016192
23:30:56|0.0016192
23:30:58|0.0016191
23:30:59|0.0016191
23:30:59|0.0016191
23:31:01|0.0016191
23:31:02|0.0016191
23:31:03|0.0016191
23:31:03|0.0016191
23:31:04|0.001618
23:31:06|0.001618
23:31:07|0.001618
23:31:08|0.0016158
23:31:09|0.0016145
23:31:09|0.0016138
23:31:10|0.0016139
23:31:12|0.0016142
23:31:13|0.0016142
23:31:13|0.0016142
23:31:14|0.0016142
23:31:16|0.0016142
23:31:16|0.001615
23:31:17|0.001615
23:31:18|0.001615
23:31:20|0.001615
23:31:20|0.0016143
23:31:22|0.0016143
23:31:22|0.0016143
23:31:23|0.001614
23:31:24|0.001614
23:31:26|0.0016144
23:31:27|0.0016144
23:31:27|0.0016144
23:31:29|0.0016144
23:31:30|0.0016144
23:31:30|0.0016136
23:31:32|0.0016136
23:31:32|0.0016136
23:31:35|0.0016136
23:31:36|0.0016136
23:31:36|0.0016133
23:31:37|0.0016133
23:31:39|0.0016133
23:31:39|0.0016133
23:31:41|0.0016134
23:31:42|0.0016134
23:31:43|0.0016134
23:31:44|0.0016134
23:31:45|0.0016134
23:31:46|0.0016128
23:31:47|0.0016128
23:31:48|0.0016129
23:31:49|0.0016129
23:31:50|0.0016129
23:31:51|0.0016129
23:31:52|0.0016129
23:31:53|0.0016125
23:31:54|0.0016126
23:31:55|0.0016126
23:31:56|0.0016122
23:31:57|0.0016122
23:31:58|0.0016122
23:31:59|0.0016122
23:32:00|0.0016115
23:32:01|0.0016115
23:32:02|0.0016115
23:32:03|0.0016115
23:32:04|0.0016123
23:32:05|0.0016123
23:32:06|0.0016123
23:32:07|0.0016123
23:32:08|0.0016117
23:32:09|0.0016117
23:32:10|0.0016117
23:32:11|0.0016117
23:32:12|0.0016117
23:32:13|0.0016114
23:32:15|0.0016114
23:32:15|0.0016115
23:32:16|0.0016115
23:32:17|0.0016115
23:32:19|0.0016116
23:32:19|0.0016116
23:32:20|0.0016116
23:32:21|0.0016116
23:32:22|0.0016116
23:32:23|0.0016117
23:32:24|0.0016117
23:32:26|0.0016117
23:32:26|0.0016117
23:32:27|0.0016117
23:32:29|0.0016117
23:32:29|0.0016114
23:32:30|0.0016114
23:32:31|0.0016114
23:32:32|0.0016112
23:32:33|0.0016112
23:32:34|0.0016112
23:32:36|0.0016115
23:32:37|0.0016115
23:32:38|0.0016115
23:32:38|0.0016115
23:32:40|0.0016115
23:32:41|0.0016115
23:32:42|0.0016115
23:32:43|0.0016113
23:32:44|0.0016113
23:32:45|0.0016113
23:32:46|0.0016113
23:32:47|0.0016112
23:32:48|0.0016112
23:32:49|0.0016112
23:32:50|0.0016112
23:32:51|0.0016112
23:32:52|0.0016112
23:32:53|0.0016108
23:32:54|0.0016101
23:32:55|0.0016096
23:32:56|0.0016091
23:32:57|0.0016091
23:32:58|0.0016091
23:32:59|0.0016091
23:33:00|0.0016091
23:33:01|0.0016091
23:33:02|0.0016091
23:33:04|0.0016091
23:33:04|0.0016091
23:33:05|0.0016091
23:33:06|0.0016087
23:33:07|0.0016087
23:33:08|0.0016085
23:33:09|0.0016085
23:33:10|0.0016078
23:33:11|0.0016078
23:33:13|0.0016078
23:33:14|0.0016078
23:33:14|0.0016078
23:33:15|0.0016078
23:33:16|0.0016078
23:33:17|0.0016075
23:33:18|0.0016075
23:33:19|0.0016075
23:33:20|0.0016075
23:33:21|0.0016075
23:33:23|0.0016075
23:33:23|0.0016072
23:33:24|0.0016072
23:33:25|0.0016072
23:33:26|0.001607
23:33:27|0.0016065
23:33:28|0.0016065
23:33:29|0.0016065
23:33:31|0.0016065
23:33:31|0.0016058
23:33:32|0.0016058
23:33:33|0.0016058
23:33:34|0.0016058
23:33:35|0.0016058
23:33:37|0.0016058
23:33:38|0.0016058
23:33:39|0.0016058
23:33:40|0.0016058
23:33:41|0.0016058
23:33:42|0.0016058
23:33:43|0.0016058
23:33:44|0.0016058
23:33:46|0.0016069
23:33:47|0.0016069
23:33:48|0.0016069
23:33:49|0.0016069
23:33:50|0.0016069
23:33:51|0.0016069
23:33:52|0.0016069
23:33:52|0.0016069
23:33:53|0.0016069
23:33:55|0.0016069
23:33:56|0.0016069
23:33:57|0.0016069
23:33:57|0.0016059
23:33:59|0.0016065
23:34:00|0.0016065
23:34:01|0.0016075
23:34:01|0.0016075
23:34:02|0.0016083
23:34:03|0.0016083
23:34:06|0.0016082
23:34:07|0.0016082
23:34:07|0.0016082
23:34:09|0.0016077
23:34:09|0.0016078
23:34:11|0.0016078
23:34:11|0.0016078
23:34:12|0.0016081
23:34:14|0.0016081
23:34:14|0.0016081
23:34:15|0.0016091
23:34:16|0.0016093
23:34:17|0.0016095
23:34:19|0.0016095
23:34:19|0.0016095
23:34:20|0.0016097
23:34:21|0.0016097
23:34:22|0.0016098
23:34:23|0.0016098
23:34:24|0.0016098
23:34:25|0.0016098
23:34:26|0.0016098
23:34:27|0.00161
23:34:28|0.00161
23:34:29|0.00161
23:34:30|0.00161
23:34:31|0.00161
23:34:32|0.00161
23:34:34|0.00161
23:34:34|0.00161
23:34:35|0.00161
23:34:37|0.00161
23:34:38|0.00161
23:34:39|0.00161
23:34:40|0.00161
23:34:41|0.00161
23:34:43|0.0016106
23:34:44|0.0016106
23:34:45|0.0016106
23:34:45|0.0016101
23:34:47|0.0016101
23:34:48|0.0016101
23:34:49|0.0016101
23:34:49|0.0016101
23:34:51|0.0016101
23:34:52|0.0016125
23:34:53|0.0016119
23:34:54|0.0016119
23:34:55|0.0016119
23:34:56|0.0016119
23:34:56|0.0016119
23:34:57|0.0016119
23:34:59|0.0016121
23:35:00|0.0016121
23:35:00|0.0016117
23:35:01|0.001611
23:35:02|0.001611
23:35:03|0.001611
23:35:04|0.0016129
23:35:05|0.0016129
23:35:06|0.0016129
23:35:08|0.0016129
23:35:09|0.0016129
23:35:10|0.0016129
23:35:11|0.0016129
23:35:12|0.0016129
23:35:13|0.0016129
23:35:14|0.0016129
23:35:15|0.0016146
23:35:15|0.0016132
23:35:17|0.0016128
23:35:17|0.0016128
23:35:19|0.001613
23:35:20|0.001613
23:35:21|0.001613
23:35:22|0.001614
23:35:22|0.001614
23:35:24|0.001614
23:35:25|0.001614
23:35:26|0.001614
23:35:26|0.0016112
23:35:27|0.001611
23:35:28|0.001611
23:35:29|0.001611
23:35:31|0.001611
23:35:31|0.001611
23:35:33|0.001611
23:35:33|0.0016117
23:35:34|0.0016117
23:35:35|0.0016117
23:35:36|0.0016117
23:35:39|0.001611
23:35:40|0.001611
23:35:41|0.001611
23:35:42|0.001611
23:35:42|0.001611
23:35:45|0.001611
23:35:46|0.001611
23:35:48|0.001611
23:35:48|0.001611
23:35:49|0.0016102
23:35:50|0.0016102
23:35:51|0.0016102
23:35:53|0.0016102
23:35:54|0.0016102
23:35:55|0.0016102
23:35:56|0.0016102
23:35:57|0.0016102
23:35:58|0.0016102
23:35:58|0.0016102
23:36:00|0.0016105
23:36:00|0.0016105
23:36:02|0.0016105
23:36:03|0.0016109
23:36:04|0.0016109
23:36:04|0.0016109
23:36:06|0.0016109
23:36:07|0.0016102
23:36:07|0.0016102
23:36:09|0.0016102
23:36:09|0.0016102
23:36:10|0.0016102
23:36:12|0.0016098
23:36:13|0.0016096
23:36:14|0.0016091
23:36:15|0.0016091
23:36:16|0.0016094
23:36:17|0.0016094
23:36:17|0.0016094
23:36:18|0.0016094
23:36:20|0.0016086
23:36:22|0.0016087
23:36:22|0.0016087
23:36:23|0.0016087
23:36:24|0.0016088
23:36:25|0.0016088
23:36:26|0.0016092
23:36:28|0.0016092
23:36:29|0.0016089
23:36:29|0.0016089
23:36:30|0.0016089
23:36:31|0.0016089
23:36:33|0.0016089
23:36:33|0.0016089
23:36:34|0.001608
23:36:35|0.001608
23:36:36|0.001608
23:36:38|0.001608
23:36:38|0.001608
23:36:40|0.001608
23:36:40|0.001608
23:36:41|0.001608
23:36:43|0.001608
23:36:43|0.001608
23:36:45|0.001608
23:36:46|0.001608
23:36:47|0.001608
23:36:48|0.001608
23:36:50|0.001608
23:36:51|0.001608
23:36:51|0.001608
23:36:52|0.001608
23:36:54|0.0016082
23:36:55|0.0016082
23:36:56|0.0016082
23:36:57|0.001608
23:36:58|0.001608
23:36:59|0.001608
23:37:00|0.001608
23:37:00|0.0016071
23:37:02|0.0016071
23:37:04|0.001606
23:37:05|0.001606
23:37:05|0.0016059
23:37:06|0.0016059
23:37:07|0.0016063
23:37:08|0.0016063
23:37:09|0.0016063
23:37:11|0.0016063
23:37:12|0.0016063
23:37:12|0.0016064
23:37:13|0.0016064
23:37:14|0.0016064
23:37:15|0.0016064
23:37:17|0.0016064
23:37:17|0.0016059
23:37:18|0.0016059
23:37:19|0.0016056
23:37:20|0.0016054
23:37:21|0.0016055
23:37:22|0.0016055
23:37:23|0.0016054
23:37:24|0.0016054
23:37:26|0.0016054
23:37:26|0.0016054
23:37:27|0.0016054
23:37:28|0.0016054
23:37:29|0.0016054
23:37:30|0.0016054
23:37:31|0.001605
23:37:32|0.001605
23:37:33|0.001605
23:37:34|0.001605
23:37:36|0.0016055
23:37:36|0.0016055
23:37:38|0.0016055
23:37:39|0.0016055
23:37:40|0.0016055
23:37:41|0.0016055
23:37:42|0.0016055
23:37:44|0.001605
23:37:44|0.001605
23:37:46|0.0016052
23:37:47|0.0016052
23:37:48|0.0016052
23:37:48|0.0016052
23:37:49|0.001605
23:37:51|0.001605
23:37:52|0.001605
23:37:53|0.001605
23:37:54|0.001605
23:37:55|0.001605
23:37:56|0.001605
23:37:57|0.001605
23:37:58|0.001605
23:37:58|0.001605
23:38:00|0.001605
23:38:01|0.001605
23:38:02|0.001605
23:38:03|0.0016051
23:38:04|0.0016051
23:38:05|0.0016051
23:38:06|0.0016049
23:38:07|0.0016056
23:38:08|0.0016061
23:38:09|0.0016081
23:38:10|0.0016082
23:38:11|0.0016082
23:38:12|0.0016082
23:38:13|0.0016075
23:38:14|0.0016075
23:38:15|0.0016065
23:38:16|0.0016068
23:38:17|0.0016068
23:38:18|0.0016068
23:38:19|0.0016068
23:38:21|0.0016068
23:38:21|0.0016068
23:38:22|0.0016049
23:38:23|0.0016049
23:38:25|0.0016049
23:38:25|0.0016049
23:38:26|0.0016063
23:38:27|0.0016063
23:38:28|0.0016063
23:38:29|0.0016063
23:38:30|0.0016063
23:38:31|0.0016063
23:38:33|0.0016063
23:38:33|0.0016061
23:38:34|0.0016061
23:38:35|0.0016061
23:38:37|0.0016061
23:38:37|0.0016061
23:38:38|0.0016061
23:38:40|0.0016061
23:38:41|0.0016056
23:38:42|0.0016056
23:38:43|0.0016054
23:38:45|0.0016054
23:38:45|0.0016054
23:38:46|0.001606
23:38:47|0.001606
23:38:49|0.001606
23:38:50|0.001606
23:38:50|0.001606
23:38:52|0.001606
23:38:52|0.001606
23:38:53|0.001606
23:38:55|0.0016061
23:38:56|0.0016061
23:38:57|0.0016061
23:38:57|0.0016055
23:38:59|0.0016055
23:39:00|0.0016055
23:39:00|0.0016055
23:39:01|0.0016058
23:39:02|0.0016058
23:39:03|0.0016063
23:39:04|0.0016063
23:39:07|0.0016063
23:39:07|0.0016063
23:39:08|0.0016063
23:39:09|0.0016063
23:39:10|0.0016063
23:39:12|0.0016063
23:39:13|0.0016075
23:39:13|0.0016075
23:39:14|0.0016075
23:39:16|0.001607
23:39:16|0.001607
23:39:18|0.001607
23:39:18|0.001607
23:39:19|0.001607
23:39:20|0.001607
23:39:21|0.001607
23:39:22|0.001607
23:39:23|0.0016075
23:39:24|0.0016075
23:39:25|0.0016075
23:39:26|0.0016075
23:39:28|0.0016075
23:39:28|0.0016075
23:39:29|0.0016075
23:39:30|0.0016067
23:39:32|0.0016067
23:39:32|0.0016067
23:39:33|0.0016067
23:39:35|0.0016067
23:39:36|0.0016067
23:39:37|0.0016075
23:39:37|0.0016087
23:39:38|0.0016087
23:39:39|0.0016087
23:39:41|0.0016087
23:39:42|0.0016081
23:39:43|0.0016084
23:39:44|0.0016079
23:39:45|0.0016079
23:39:46|0.0016079
23:39:47|0.0016079
23:39:48|0.0016079
23:39:49|0.0016079
23:39:51|0.0016078
23:39:52|0.0016078
23:39:53|0.0016078
23:39:54|0.0016078
23:39:54|0.0016078
23:39:55|0.0016081
23:39:56|0.0016081
23:39:58|0.0016077
23:39:59|0.0016077
23:39:59|0.0016075
23:40:00|0.0016075
23:40:01|0.0016075
23:40:02|0.0016075
23:40:03|0.0016077
23:40:04|0.0016077
23:40:05|0.0016077
23:40:06|0.0016077
23:40:07|0.0016077
23:40:08|0.0016077
23:40:09|0.0016071
23:40:10|0.0016063
23:40:11|0.0016063
23:40:13|0.001606
23:40:13|0.001606
23:40:15|0.001606
23:40:16|0.0016064
23:40:16|0.0016066
23:40:17|0.0016076
23:40:18|0.0016076
23:40:19|0.0016076
23:40:20|0.0016079
23:40:21|0.0016088
23:40:22|0.0016093
23:40:23|0.0016093
23:40:25|0.0016093
23:40:25|0.0016075
23:40:26|0.0016075
23:40:28|0.0016069
23:40:28|0.0016069
23:40:30|0.0016075
23:40:30|0.0016075
23:40:31|0.0016075
23:40:33|0.0016075
23:40:33|0.0016075
23:40:35|0.0016075
23:40:35|0.0016075
23:40:36|0.0016077
23:40:37|0.0016077
23:40:39|0.0016077
23:40:39|0.0016077
23:40:40|0.0016077
23:40:41|0.0016074
23:40:43|0.0016067
23:40:44|0.0016067
23:40:46|0.0016067
23:40:47|0.0016067
23:40:48|0.0016067
23:40:48|0.0016067
23:40:50|0.0016067
23:40:50|0.0016067
23:40:52|0.0016067
23:40:53|0.0016067
23:40:53|0.0016066
23:40:55|0.0016066
23:40:55|0.0016066
23:40:57|0.0016066
23:40:57|0.001606
23:40:59|0.001606
23:41:00|0.001606
23:41:01|0.0016055
23:41:01|0.0016055
23:41:03|0.0016055
23:41:03|0.0016061
23:41:04|0.0016061
23:41:06|0.001606
23:41:06|0.001606
23:41:07|0.001606
23:41:08|0.001606
23:41:10|0.001606
23:41:11|0.0016056
23:41:12|0.0016057
23:41:13|0.0016057
23:41:14|0.0016057
23:41:15|0.0016062
23:41:16|0.0016062
23:41:17|0.001606
23:41:18|0.001606
23:41:19|0.001606
23:41:20|0.001606
23:41:21|0.001606
23:41:22|0.001606
23:41:23|0.001606
23:41:24|0.0016053
23:41:25|0.0016053
23:41:26|0.0016053
23:41:27|0.0016053
23:41:29|0.0016053
23:41:29|0.0016053
23:41:30|0.0016053
23:41:31|0.0016053
23:41:32|0.0016053
23:41:33|0.0016053
23:41:34|0.0016053
23:41:35|0.0016053
23:41:36|0.0016054
23:41:38|0.0016054
23:41:38|0.0016049
23:41:39|0.0016049
23:41:40|0.0016049
23:41:41|0.0016049
23:41:42|0.0016049
23:41:43|0.0016049
23:41:45|0.0016049
23:41:46|0.0016049
23:41:47|0.0016049
23:41:47|0.0016049
23:41:49|0.0016049
23:41:50|0.0016049
23:41:51|0.0016048
23:41:52|0.0016048
23:41:53|0.0016045
23:41:54|0.0016045
23:41:56|0.0016045
23:41:57|0.0016045
23:41:58|0.0016047
23:41:59|0.0016047
23:42:01|0.0016047
23:42:02|0.0016047
23:42:02|0.0016042
23:42:03|0.0016041
23:42:04|0.0016041
23:42:05|0.0016041
23:42:06|0.0016041
23:42:07|0.0016041
23:42:08|0.0016041
23:42:09|0.0016041
23:42:10|0.0016036
23:42:12|0.001603
23:42:12|0.001603
23:42:13|0.001603
23:42:15|0.0016032
23:42:15|0.0016032
23:42:16|0.001604
23:42:17|0.001604
23:42:18|0.001604
23:42:19|0.001604
23:42:20|0.0016033
23:42:21|0.0016033
23:42:23|0.0016033
23:42:24|0.0016033
23:42:24|0.0016033
23:42:26|0.0016033
23:42:26|0.0016033
23:42:27|0.0016028
23:42:28|0.0016021
23:42:29|0.0016028
23:42:30|0.0016028
23:42:32|0.0016026
23:42:32|0.0016026
23:42:33|0.0016026
23:42:35|0.0016026
23:42:35|0.0016026
23:42:36|0.0016026
23:42:38|0.0016026
23:42:38|0.0016026
23:42:39|0.0016026
23:42:41|0.0016026
23:42:42|0.0016026
23:42:42|0.0016026
23:42:43|0.0016026
23:42:44|0.0016026
23:42:46|0.0016026
23:42:48|0.0016026
23:42:48|0.0016029
23:42:49|0.0016029
23:42:51|0.0016029
23:42:52|0.0016029
23:42:53|0.0016029
23:42:54|0.0016029
23:42:55|0.0016029
23:42:57|0.0016029
23:42:58|0.0016029
23:42:59|0.0016031
23:43:00|0.0016031
23:43:00|0.0016031
23:43:01|0.0016028
23:43:03|0.0016028
23:43:04|0.0016028
23:43:05|0.0016028
23:43:06|0.0016021
23:43:07|0.0016022
23:43:08|0.0016024
23:43:09|0.0016024
23:43:10|0.0016024
23:43:11|0.0016024
23:43:12|0.0016041
23:43:13|0.0016041
23:43:14|0.0016041
23:43:15|0.0016031
23:43:16|0.0016031
23:43:17|0.001603
23:43:18|0.0016028
23:43:19|0.0016028
23:43:20|0.0016028
23:43:21|0.0016019
23:43:22|0.0016024
23:43:23|0.0016023
23:43:24|0.0016014
23:43:25|0.0016014
23:43:26|0.0016014
23:43:27|0.0016014
23:43:28|0.0016014
23:43:29|0.0016013
23:43:30|0.0016013
23:43:31|0.0016013
23:43:32|0.0016018
23:43:33|0.0016018
23:43:34|0.0016018
23:43:35|0.0016018
23:43:36|0.0016018
23:43:37|0.0016018
23:43:38|0.0016018
23:43:39|0.0016018
23:43:40|0.0016018
23:43:41|0.0016021
23:43:42|0.001602
23:43:43|0.001602
23:43:44|0.001602
23:43:45|0.0016013
23:43:47|0.0016013
23:43:48|0.0016013
23:43:49|0.0016013
23:43:51|0.0016013
23:43:51|0.0016013
23:43:53|0.0016013
23:43:53|0.0016013
23:43:54|0.0016013
23:43:55|0.0016013
23:43:56|0.0016013
23:43:58|0.0016014
23:43:59|0.0016013
23:44:00|0.0016013
23:44:01|0.0016013
23:44:02|0.0016013
23:44:02|0.0016013
23:44:04|0.0016013
23:44:05|0.0016013
23:44:06|0.0016013
23:44:06|0.0016021
23:44:08|0.0016014
23:44:09|0.0016014
23:44:10|0.0016014
23:44:10|0.0016014
23:44:12|0.0016014
23:44:12|0.0016014
23:44:14|0.0016017
23:44:14|0.0016017
23:44:16|0.0016021
23:44:17|0.0016018
23:44:18|0.0016021
23:44:19|0.0016021
23:44:20|0.0016021
23:44:21|0.0016021
23:44:22|0.0016021
23:44:23|0.0016021
23:44:24|0.0016021
23:44:25|0.0016021
23:44:26|0.0016021
23:44:27|0.0016015
23:44:28|0.0016015
23:44:29|0.0016015
23:44:30|0.0016015
23:44:31|0.0016014
23:44:32|0.0016014
23:44:33|0.0016014
23:44:34|0.0016014
23:44:35|0.0016014
23:44:36|0.0016014
23:44:37|0.0016014
23:44:38|0.0016014
23:44:39|0.0016014
23:44:40|0.0016014
23:44:41|0.0016014
23:44:42|0.0016014
23:44:43|0.0016014
23:44:44|0.0016014
23:44:45|0.0016014
23:44:46|0.0016014
23:44:48|0.0016014
23:44:49|0.0016014
23:44:50|0.0016014
23:44:51|0.0016014
23:44:53|0.0016015
23:44:54|0.0016015
23:44:55|0.0016015
23:44:55|0.0016015
23:44:56|0.0016015
23:44:57|0.0016016
23:44:58|0.0016021
23:45:00|0.0016021
23:45:01|0.0016021
23:45:02|0.0016027
23:45:03|0.0016063
23:45:04|0.001606
23:45:05|0.0016056
23:45:06|0.0016056
23:45:07|0.0016056
23:45:08|0.0016056
23:45:09|0.0016056
23:45:09|0.0016056
23:45:11|0.0016056
23:45:12|0.0016056
23:45:13|0.0016053
23:45:14|0.0016044
23:45:15|0.0016036
23:45:16|0.0016036
23:45:17|0.0016036
23:45:18|0.0016036
23:45:19|0.0016036
23:45:19|0.0016036
23:45:21|0.0016036
23:45:22|0.0016036
23:45:23|0.0016029
23:45:23|0.0016029
23:45:25|0.0016029
23:45:26|0.0016023
23:45:27|0.0016023
23:45:28|0.0016023
23:45:29|0.0016023
23:45:29|0.0016023
23:45:31|0.0016023
23:45:32|0.0016023
23:45:33|0.0016031
23:45:34|0.0016028
23:45:35|0.0016028
23:45:36|0.0016028
23:45:37|0.0016028
23:45:38|0.0016028
23:45:39|0.0016017
23:45:40|0.0016017
23:45:41|0.0016021
23:45:42|0.0016021
23:45:43|0.0016021
23:45:44|0.0016007
23:45:45|0.0016007
23:45:46|0.0016007
23:45:47|0.0016003
23:45:48|0.0016003
23:45:50|0.0015999
23:45:50|0.0015996
23:45:51|0.0015996
23:45:53|0.0015996
23:45:53|0.0015996
23:45:54|0.0015996
23:45:55|0.0015996
23:45:57|0.0015996
23:45:58|0.0015991
23:45:59|0.0015994
23:46:00|0.0015994
23:46:01|0.0015994
23:46:03|0.0015994
23:46:03|0.0015994
23:46:05|0.0015994
23:46:06|0.0015994
23:46:06|0.0015972
23:46:07|0.0015979
23:46:08|0.0015982
23:46:09|0.0015982
23:46:10|0.0015982
23:46:12|0.0015973
23:46:12|0.0015972
23:46:14|0.0015948
23:46:14|0.0015943
23:46:16|0.0015933
23:46:16|0.0015939
23:46:17|0.0015939
23:46:18|0.0015939
23:46:19|0.0015931
23:46:20|0.0015933
23:46:21|0.0015928
23:46:23|0.0015926
23:46:24|0.0015927
23:46:24|0.0015927
23:46:25|0.0015927
23:46:26|0.0015927
23:46:27|0.0015926
23:46:28|0.0015926
23:46:29|0.0015926
23:46:30|0.0015926
23:46:31|0.0015926
23:46:32|0.0015926
23:46:33|0.0015926
23:46:34|0.0015923
23:46:35|0.0015911
23:46:37|0.0015917
23:46:37|0.0015917
23:46:38|0.0015894
23:46:39|0.0015893
23:46:40|0.0015889
23:46:42|0.0015889
23:46:42|0.0015889
23:46:43|0.0015895
23:46:44|0.0015895
23:46:45|0.0015891
23:46:47|0.0015891
23:46:47|0.0015891
23:46:48|0.0015891
23:46:49|0.0015896
23:46:51|0.0015896
23:46:52|0.0015891
23:46:52|0.0015891
23:46:54|0.0015891
23:46:54|0.0015891
23:46:55|0.0015882
23:46:57|0.0015885
23:46:59|0.0015882
23:46:59|0.0015881
23:47:00|0.0015881
23:47:01|0.0015882
23:47:02|0.0015887
23:47:03|0.0015896
23:47:04|0.0015896
23:47:06|0.0015896
23:47:07|0.0015891
23:47:08|0.0015897
23:47:08|0.0015908
23:47:10|0.0015882
23:47:11|0.0015882
23:47:12|0.0015882
23:47:13|0.0015892
23:47:14|0.0015892
23:47:15|0.0015893
23:47:16|0.0015893
23:47:17|0.0015895
23:47:18|0.0015895
23:47:19|0.0015895
23:47:21|0.0015885
23:47:22|0.0015881
23:47:22|0.0015881
23:47:24|0.0015881
23:47:24|0.0015881
23:47:25|0.0015881
23:47:27|0.0015881
23:47:27|0.0015881
23:47:28|0.0015907
23:47:29|0.0015895
23:47:30|0.001589
23:47:31|0.001589
23:47:32|0.001589
23:47:33|0.001589
23:47:34|0.001589
23:47:35|0.001589
23:47:36|0.001589
23:47:38|0.001589
23:47:38|0.0015895
23:47:40|0.0015895
23:47:40|0.0015889
23:47:41|0.0015889
23:47:43|0.0015889
23:47:44|0.0015889
23:47:44|0.0015897
23:47:45|0.0015895
23:47:46|0.0015889
23:47:47|0.0015889
23:47:48|0.001589
23:47:50|0.001589
23:47:52|0.0015884
23:47:53|0.0015884
23:47:54|0.0015884
23:47:55|0.0015884
23:47:56|0.0015879
23:47:57|0.0015879
23:47:58|0.0015881
23:47:59|0.0015881
23:48:00|0.0015886
23:48:01|0.0015886
23:48:02|0.0015881
23:48:03|0.0015886
23:48:04|0.001589
23:48:06|0.0015899
23:48:07|0.0015899
23:48:07|0.0015896
23:48:08|0.0015896
23:48:10|0.0015896
23:48:10|0.0015902
23:48:11|0.0015896
23:48:12|0.0015896
23:48:13|0.0015897
23:48:15|0.0015897
23:48:15|0.0015897
23:48:17|0.0015894
23:48:17|0.0015894
23:48:18|0.0015894
23:48:19|0.0015894
23:48:21|0.0015894
23:48:21|0.0015895
23:48:22|0.0015895
23:48:23|0.0015895
23:48:24|0.0015897
23:48:25|0.0015897
23:48:27|0.0015897
23:48:27|0.0015897
23:48:28|0.0015897
23:48:29|0.0015904
23:48:31|0.0015904
23:48:32|0.0015904
23:48:32|0.0015904
23:48:33|0.0015904
23:48:35|0.0015904
23:48:35|0.0015904
23:48:37|0.0015911
23:48:37|0.0015911
23:48:39|0.0015915
23:48:39|0.0015915
23:48:41|0.0015915
23:48:42|0.0015915
23:48:42|0.0015915
23:48:44|0.0015917
23:48:44|0.001592
23:48:46|0.001592
23:48:47|0.0015928
23:48:48|0.0015928
23:48:49|0.0015928
23:48:49|0.0015928
23:48:51|0.0015928
23:48:51|0.0015928
23:48:53|0.0015928
23:48:54|0.0015928
23:48:55|0.0015928
23:48:57|0.0015934
23:48:58|0.0015934
23:48:58|0.0015928
23:49:00|0.0015928
23:49:01|0.0015928
23:49:02|0.0015928
23:49:03|0.0015928
23:49:03|0.0015928
23:49:05|0.0015925
23:49:06|0.0015925
23:49:06|0.0015928
23:49:08|0.0015923
23:49:08|0.0015923
23:49:09|0.0015923
23:49:11|0.0015923
23:49:11|0.0015923
23:49:13|0.0015923
23:49:14|0.0015923
23:49:15|0.0015922
23:49:16|0.001592
23:49:17|0.0015921
23:49:18|0.0015938
23:49:18|0.0015938
23:49:20|0.0015933
23:49:20|0.0015929
23:49:21|0.0015929
23:49:23|0.0015943
23:49:24|0.0015943
23:49:25|0.0015943
23:49:26|0.0015945
23:49:27|0.0015945
23:49:28|0.0015948
23:49:28|0.0015948
23:49:30|0.0015948
23:49:31|0.0015948
23:49:32|0.0015948
23:49:33|0.0015948
23:49:33|0.0015948
23:49:34|0.0015945
23:49:36|0.0015945
23:49:36|0.0015945
23:49:38|0.0015945
23:49:38|0.0015945
23:49:40|0.0015945
23:49:40|0.0015949
23:49:42|0.0015949
23:49:43|0.0015949
23:49:44|0.0015949
23:49:45|0.0015949
23:49:45|0.0015952
23:49:46|0.0015952
23:49:48|0.0015952
23:49:48|0.0015944
23:49:49|0.0015951
23:49:51|0.0015947
23:49:53|0.0015946
23:49:54|0.0015946
23:49:55|0.0015941
23:49:56|0.0015941
23:49:57|0.0015936
23:49:58|0.0015936
23:49:59|0.0015936
23:50:00|0.0015931
23:50:01|0.0015928
23:50:02|0.0015928
23:50:03|0.0015928
23:50:04|0.0015928
23:50:05|0.001593
23:50:06|0.001593
23:50:07|0.001593
23:50:08|0.001593
23:50:09|0.001593
23:50:10|0.001593
23:50:11|0.001593
23:50:12|0.001593
23:50:13|0.0015938
23:50:14|0.001594
23:50:15|0.0015937
23:50:17|0.0015939
23:50:18|0.0015939
23:50:18|0.0015939
23:50:19|0.0015939
23:50:20|0.0015939
23:50:21|0.0015939
23:50:22|0.0015939
23:50:23|0.0015943
23:50:24|0.0015943
23:50:26|0.0015943
23:50:27|0.0015946
23:50:28|0.0015946
23:50:29|0.0015946
23:50:30|0.0015946
23:50:31|0.0015949
23:50:32|0.0015947
23:50:32|0.0015947
23:50:33|0.0015947
23:50:35|0.0015947
23:50:35|0.001594
23:50:37|0.001594
23:50:38|0.001594
23:50:39|0.0015932
23:50:40|0.0015932
23:50:41|0.0015932
23:50:42|0.0015939
23:50:43|0.0015939
23:50:44|0.0015939
23:50:45|0.0015939
23:50:46|0.0015939
23:50:47|0.0015939
23:50:48|0.0015934
23:50:49|0.001593
23:50:50|0.001593
23:50:51|0.001593
23:50:52|0.001593
23:50:54|0.001593
23:50:55|0.001593
23:50:57|0.001593
23:50:57|0.001593
23:50:59|0.0015932
23:51:00|0.0015932
23:51:01|0.0015932
23:51:02|0.0015932
23:51:03|0.0015937
23:51:05|0.0015934
23:51:05|0.0015929
23:51:07|0.0015921
23:51:08|0.0015921
23:51:09|0.0015928
23:51:10|0.0015928
23:51:10|0.001593
23:51:12|0.001593
23:51:13|0.001593
23:51:14|0.001593
23:51:15|0.0015929
23:51:16|0.001593
23:51:17|0.0015937
23:51:18|0.0015937
23:51:19|0.0015937
23:51:20|0.0015937
23:51:21|0.0015937
23:51:22|0.0015937
23:51:23|0.0015942
23:51:24|0.0015942
23:51:26|0.0015948
23:51:26|0.0015948
23:51:28|0.0015948
23:51:28|0.0015933
23:51:29|0.0015938
23:51:30|0.0015938
23:51:31|0.0015938
23:51:33|0.0015938
23:51:33|0.0015938
23:51:34|0.0015938
23:51:36|0.0015934
23:51:36|0.0015934
23:51:38|0.0015934
23:51:39|0.0015934
23:51:40|0.0015934
23:51:41|0.0015934
23:51:42|0.0015934
23:51:42|0.0015934
23:51:44|0.0015934
23:51:44|0.0015934
23:51:45|0.0015934
23:51:47|0.0015924
23:51:48|0.0015924
23:51:48|0.0015924
23:51:49|0.0015924
23:51:51|0.0015924
23:51:52|0.0015924
23:51:53|0.0015924
23:51:55|0.0015942
23:51:56|0.001595
23:51:58|0.001595
23:51:59|0.001595
23:52:00|0.001595
23:52:01|0.001595
23:52:02|0.001595
23:52:03|0.001595
23:52:05|0.001595
23:52:05|0.001595
23:52:07|0.0015953
23:52:07|0.0015953
23:52:09|0.0015953
23:52:09|0.0015955
23:52:11|0.0015955
23:52:11|0.0015955
23:52:12|0.0015962
23:52:13|0.0015963
23:52:14|0.0015963
23:52:15|0.001595
23:52:16|0.001595
23:52:18|0.001595
23:52:19|0.001595
23:52:20|0.0015942
23:52:21|0.0015942
23:52:22|0.0015947
23:52:23|0.001594
23:52:24|0.001594
23:52:25|0.0015946
23:52:26|0.0015946
23:52:27|0.0015946
23:52:28|0.0015946
23:52:29|0.001594
23:52:30|0.001594
23:52:32|0.001594
23:52:33|0.001594
23:52:33|0.001594
23:52:34|0.001594
23:52:35|0.0015945
23:52:36|0.0015941
23:52:37|0.0015941
23:52:38|0.0015941
23:52:39|0.0015941
23:52:40|0.001594
23:52:41|0.0015941
23:52:42|0.0015945
23:52:43|0.0015945
23:52:44|0.0015945
23:52:46|0.0015945
23:52:46|0.0015945
23:52:47|0.0015945
23:52:48|0.0015945
23:52:49|0.0015938
23:52:50|0.0015938
23:52:51|0.0015938
23:52:52|0.0015938
23:52:53|0.0015933
23:52:55|0.0015933
23:52:56|0.0015931
23:52:58|0.0015923
23:52:59|0.0015923
23:52:59|0.0015923
23:53:00|0.0015925
23:53:01|0.0015925
23:53:02|0.0015925
23:53:03|0.0015926
23:53:04|0.0015926
23:53:05|0.0015926
23:53:07|0.0015922
23:53:08|0.0015922
23:53:08|0.0015922
23:53:10|0.001593
23:53:11|0.0015927
23:53:12|0.001593
23:53:13|0.001593
23:53:14|0.0015929
23:53:15|0.0015929
23:53:16|0.0015929
23:53:17|0.0015929
23:53:18|0.001593
23:53:19|0.001593
23:53:20|0.001593
23:53:21|0.001593
23:53:22|0.001593
23:53:23|0.001593
23:53:24|0.001593
23:53:26|0.0015923
23:53:26|0.0015923
23:53:27|0.001592
23:53:29|0.001592
23:53:29|0.001592
23:53:30|0.001592
23:53:31|0.0015912
23:53:32|0.0015912
23:53:33|0.0015912
23:53:34|0.0015912
23:53:35|0.0015901
23:53:37|0.0015901
23:53:37|0.0015901
23:53:39|0.0015901
23:53:40|0.00159
23:53:41|0.0015898
23:53:42|0.0015898
23:53:42|0.0015898
23:53:43|0.0015898
23:53:44|0.0015899
23:53:45|0.0015899
23:53:47|0.0015899
23:53:47|0.0015899
23:53:48|0.0015899
23:53:50|0.0015899
23:53:51|0.0015899
23:53:52|0.0015899
23:53:53|0.0015898
23:53:54|0.0015898
23:53:55|0.0015905
23:53:57|0.001591
23:53:58|0.0015906
23:53:59|0.0015927
23:54:00|0.0015912
23:54:02|0.0015912
23:54:02|0.0015912
23:54:03|0.0015912
23:54:04|0.0015923
23:54:05|0.0015927
23:54:07|0.0015927
23:54:08|0.0015927
23:54:09|0.0015925
23:54:09|0.0015929
23:54:10|0.0015929
23:54:12|0.0015926
23:54:12|0.0015925
23:54:14|0.0015925
23:54:14|0.0015921
23:54:16|0.0015921
23:54:17|0.0015921
23:54:17|0.0015921
23:54:19|0.0015921
23:54:19|0.0015921
23:54:21|0.0015921
23:54:22|0.0015921
23:54:22|0.0015921
23:54:23|0.0015921
23:54:25|0.0015921
23:54:25|0.0015921
23:54:26|0.0015915
23:54:28|0.0015915
23:54:28|0.0015915
23:54:30|0.0015916
23:54:31|0.0015916
23:54:31|0.0015916
23:54:32|0.0015916
23:54:34|0.0015921
23:54:35|0.0015921
23:54:35|0.0015921
23:54:36|0.0015921
23:54:38|0.0015931
23:54:38|0.0015939
23:54:40|0.0015939
23:54:40|0.0015939
23:54:41|0.0015939
23:54:42|0.0015943
23:54:43|0.0015943
23:54:45|0.0015943
23:54:46|0.0015949
23:54:47|0.0015957
23:54:48|0.0015958
23:54:49|0.0015958
23:54:49|0.0015958
23:54:51|0.0015963
23:54:52|0.0015963
23:54:53|0.0015963
23:54:54|0.0015958
23:54:55|0.0015958
23:54:56|0.0015963
23:54:57|0.0015974
23:54:58|0.0015974
23:54:59|0.0015979
23:55:01|0.0015972
23:55:02|0.0015972
23:55:02|0.0015973
23:55:04|0.0015973
23:55:04|0.0015973
23:55:05|0.0015976
23:55:07|0.0015976
23:55:08|0.0015976
23:55:09|0.0015976
23:55:09|0.0015976
23:55:10|0.0015976
23:55:12|0.0015976
23:55:13|0.0015976
23:55:14|0.0015974
23:55:14|0.0015974
23:55:15|0.0015973
23:55:17|0.0015973
23:55:18|0.0015979
23:55:19|0.0015979
23:55:20|0.0015979
23:55:21|0.0015976
23:55:23|0.001598
23:55:23|0.0015979
23:55:24|0.0015979
23:55:25|0.0015979
23:55:26|0.0015978
23:55:27|0.0015978
23:55:28|0.0015978
23:55:30|0.0015976
23:55:30|0.0015976
23:55:32|0.0015976
23:55:32|0.0015976
23:55:33|0.0015976
23:55:34|0.0015976
23:55:35|0.0015976
23:55:36|0.0015976
23:55:37|0.0015976
23:55:38|0.0015976
23:55:39|0.0015975
23:55:40|0.0015975
23:55:41|0.0015975
23:55:43|0.0015975
23:55:43|0.001598
23:55:44|0.001598
23:55:45|0.001598
23:55:46|0.001598
23:55:48|0.001598
23:55:48|0.001598
23:55:49|0.0015976
23:55:50|0.0015976
23:55:51|0.0015976
23:55:52|0.0015976
23:55:54|0.0015976
23:55:54|0.0015976
23:55:55|0.0015976
23:55:56|0.0015976
23:55:58|0.0015976
23:55:59|0.0015976
23:56:00|0.0015976
23:56:01|0.0015976
23:56:02|0.0015977
23:56:03|0.0015977
23:56:04|0.0015977
23:56:05|0.0015977
23:56:06|0.0015977
23:56:07|0.001597
23:56:08|0.0015969
23:56:09|0.0015969
23:56:10|0.0015969
23:56:11|0.0015969
23:56:13|0.0015969
23:56:13|0.0015966
23:56:14|0.0015966
23:56:15|0.0015969
23:56:16|0.0015969
23:56:17|0.0015969
23:56:18|0.0015969
23:56:19|0.0015969
23:56:20|0.0015969
23:56:21|0.0015969
23:56:22|0.0015969
23:56:24|0.0015969
23:56:24|0.0015969
23:56:25|0.0015969
23:56:26|0.0015966
23:56:28|0.0015966
23:56:28|0.0015966
23:56:29|0.0015966
23:56:31|0.0015966
23:56:31|0.0015966
23:56:32|0.0015966
23:56:33|0.0015966
23:56:34|0.0015966
23:56:35|0.0015966
23:56:36|0.0015966
23:56:38|0.0015966
23:56:38|0.0015966
23:56:40|0.0015962
23:56:41|0.0015962
23:56:41|0.0015962
23:56:43|0.0015962
23:56:44|0.0015962
23:56:44|0.0015962
23:56:45|0.0015962
23:56:46|0.0015962
23:56:47|0.0015962
23:56:49|0.0015962
23:56:49|0.0015971
23:56:50|0.0015971
23:56:52|0.0015971
23:56:53|0.0015971
23:56:53|0.0015971
23:56:54|0.0015969
23:56:55|0.0015969
23:56:56|0.0015964
23:56:58|0.0015964
23:56:59|0.0015964
23:57:00|0.0015964
23:57:01|0.0015964
23:57:02|0.0015964
23:57:03|0.0015964
23:57:04|0.0015964
23:57:05|0.0015964
23:57:06|0.0015964
23:57:08|0.0015951
23:57:09|0.0015943
23:57:10|0.0015943
23:57:10|0.0015943
23:57:11|0.0015948
23:57:12|0.0015944
23:57:13|0.0015947
23:57:14|0.0015942
23:57:16|0.0015947
23:57:17|0.0015944
23:57:17|0.0015944
23:57:19|0.0015942
23:57:20|0.0015942
23:57:21|0.0015942
23:57:22|0.0015942
23:57:23|0.0015942
23:57:24|0.0015942
23:57:25|0.0015942
23:57:26|0.0015942
23:57:27|0.0015947
23:57:28|0.0015947
23:57:29|0.0015947
23:57:30|0.0015947
23:57:31|0.0015947
23:57:32|0.0015963
23:57:33|0.0015958
23:57:34|0.0015959
23:57:36|0.0015956
23:57:37|0.0015956
23:57:38|0.0015956
23:57:38|0.0015956
23:57:39|0.001595
23:57:41|0.001595
23:57:42|0.001595
23:57:42|0.001595
23:57:44|0.0015948
23:57:44|0.0015946
23:57:45|0.0015946
23:57:46|0.0015946
23:57:48|0.0015946
23:57:48|0.0015946
23:57:50|0.0015946
23:57:51|0.0015946
23:57:52|0.0015956
23:57:52|0.0015956
23:57:53|0.0015956
23:57:55|0.0015956
23:57:55|0.0015956
23:57:57|0.0015956
23:57:57|0.0015956
23:57:58|0.0015956
23:58:01|0.0015956
23:58:02|0.0015956
23:58:04|0.0015956
23:58:05|0.0015955
23:58:06|0.0015955
23:58:07|0.0015954
23:58:08|0.0015954
23:58:09|0.0015957
23:58:10|0.0015957
23:58:11|0.0015957
23:58:12|0.0015957
23:58:13|0.0015957
23:58:14|0.0015957
23:58:15|0.0015957
23:58:16|0.0015957
23:58:17|0.0015957
23:58:18|0.0015957
23:58:19|0.0015956
23:58:21|0.0015956
23:58:21|0.0015956
23:58:23|0.0015955
23:58:23|0.0015955
23:58:25|0.0015964
23:58:25|0.0015964
23:58:26|0.0015964
23:58:27|0.0015964
23:58:28|0.0015964
23:58:29|0.0015964
23:58:30|0.0015968
23:58:31|0.0015968
23:58:32|0.0015968
23:58:33|0.0015968
23:58:34|0.0015968
23:58:35|0.0015968
23:58:36|0.0015969
23:58:37|0.0015969
23:58:38|0.0015969
23:58:39|0.0015969
23:58:40|0.0015975
23:58:41|0.0015975
23:58:42|0.0015975
23:58:43|0.0015974
23:58:44|0.0015974
23:58:46|0.0015974
23:58:46|0.0015974
23:58:47|0.0015974
23:58:48|0.0015974
23:58:50|0.0015978
23:58:50|0.0015978
23:58:51|0.0015978
23:58:52|0.0015978
23:58:53|0.0015978
23:58:54|0.0015975
23:58:55|0.0015975
23:58:57|0.0015974
23:58:57|0.0015961
23:58:58|0.001597
23:58:59|0.001597
23:59:01|0.0015962
23:59:03|0.0015956
23:59:03|0.0015956
23:59:04|0.0015945
23:59:05|0.0015954
23:59:06|0.0015951
23:59:07|0.0015961
23:59:09|0.0015961
23:59:10|0.0015964
23:59:11|0.0015965
23:59:11|0.001595
23:59:13|0.001595
23:59:13|0.0015965
23:59:15|0.0015964
23:59:16|0.0015964
23:59:16|0.0015964
23:59:18|0.0015964
23:59:19|0.0015962
23:59:19|0.0015962
23:59:20|0.0015962
23:59:21|0.0015963
23:59:23|0.0015963
23:59:23|0.0015963
23:59:24|0.0015961
23:59:25|0.001596
23:59:27|0.001596
23:59:28|0.001596
23:59:28|0.001596
23:59:29|0.001596
23:59:31|0.001596
23:59:31|0.001596
23:59:33|0.001596
23:59:34|0.001596
23:59:35|0.001596
23:59:36|0.0015968
23:59:37|0.0015968
23:59:38|0.0015965
23:59:38|0.0015965
23:59:40|0.0015965
23:59:40|0.0015969
23:59:42|0.0015969
23:59:43|0.0015969
23:59:44|0.0015969
23:59:45|0.0015969
23:59:46|0.0015969
23:59:47|0.0015969
23:59:47|0.0015969
23:59:49|0.0015969
23:59:49|0.0015969
23:59:51|0.0015969
23:59:51|0.0015969
23:59:53|0.0015969
23:59:54|0.0015961
23:59:54|0.0015961
23:59:55|0.0015961
23:59:56|0.0015961
23:59:57|0.0015961
23:59:59|0.0015961
23:59:59|0.0015961