00:00:01|0.0013845
00:00:03|0.001384
00:00:03|0.0013846
00:00:04|0.001383
00:00:06|0.0013826
00:00:07|0.001382
00:00:08|0.00138
00:00:09|0.0013779
00:00:10|0.0013764
00:00:11|0.0013807
00:00:12|0.0013803
00:00:13|0.0013787
00:00:14|0.0013771
00:00:15|0.0013924
00:00:16|0.0013891
00:00:17|0.001389
00:00:18|0.0013886
00:00:20|0.0013866
00:00:21|0.0013885
00:00:21|0.0013894
00:00:23|0.0013888
00:00:24|0.0013941
00:00:25|0.0013978
00:00:26|0.001396
00:00:27|0.0013961
00:00:28|0.0013963
00:00:29|0.0013947
00:00:30|0.0013936
00:00:31|0.001392
00:00:32|0.0013905
00:00:33|0.0013883
00:00:34|0.0013889
00:00:35|0.0013913
00:00:37|0.0013905
00:00:37|0.0013907
00:00:38|0.0013903
00:00:40|0.0013891
00:00:40|0.0013895
00:00:41|0.0013896
00:00:43|0.0013874
00:00:44|0.001386
00:00:45|0.001386
00:00:46|0.0013871
00:00:47|0.0013878
00:00:48|0.0013921
00:00:49|0.0013907
00:00:50|0.0013914
00:00:51|0.0013897
00:00:52|0.0013912
00:00:53|0.0013916
00:00:54|0.0013913
00:00:55|0.0013909
00:00:56|0.0013938
00:00:57|0.0013938
00:00:58|0.001395
00:00:59|0.0013958
00:01:00|0.001395
00:01:01|0.0013936
00:01:02|0.0013934
00:01:03|0.0013929
00:01:04|0.0013909
00:01:05|0.0013898
00:01:06|0.00139
00:01:07|0.0013881
00:01:08|0.0013904
00:01:09|0.0013905
00:01:10|0.0013902
00:01:11|0.0013898
00:01:12|0.0013904
00:01:13|0.0013909
00:01:14|0.0013912
00:01:15|0.0013916
00:01:17|0.0013928
00:01:17|0.0013926
00:01:18|0.0013941
00:01:19|0.0013932
00:01:20|0.0013995
00:01:21|0.0013998
00:01:23|0.0014022
00:01:24|0.0014045
00:01:25|0.0014029
00:01:25|0.001405
00:01:26|0.0014009
00:01:27|0.0014037
00:01:28|0.001404
00:01:30|0.0014043
00:01:30|0.0014058
00:01:32|0.0014048
00:01:33|0.0014067
00:01:34|0.0014056
00:01:36|0.001408
00:01:36|0.001409
00:01:37|0.0014069
00:01:38|0.0014057
00:01:40|0.0014052
00:01:41|0.0014034
00:01:41|0.001405
00:01:42|0.0014051
00:01:43|0.0014046
00:01:45|0.0014058
00:01:45|0.0014053
00:01:46|0.0014035
00:01:47|0.0014052
00:01:49|0.0014028
00:01:50|0.0014058
00:01:50|0.0014022
00:01:51|0.0014075
00:01:52|0.0014055
00:01:53|0.0014069
00:01:54|0.0014082
00:01:55|0.0014092
00:01:56|0.0014135
00:01:58|0.0014147
00:01:58|0.0014125
00:02:00|0.0014138
00:02:01|0.0014172
00:02:01|0.0014172
00:02:02|0.001419
00:02:03|0.0014156
00:02:04|0.0014119
00:02:05|0.0014088
00:02:06|0.0014105
00:02:08|0.0014099
00:02:09|0.00141
00:02:09|0.00141
00:02:10|0.0014055
00:02:12|0.0014054
00:02:13|0.0014051
00:02:14|0.0014054
00:02:14|0.0014063
00:02:16|0.001406
00:02:17|0.0014055
00:02:18|0.001406
00:02:19|0.0014055
00:02:20|0.001401
00:02:22|0.0014017
00:02:22|0.0014
00:02:24|0.001397
00:02:25|0.0013994
00:02:26|0.0013994
00:02:27|0.0013997
00:02:28|0.0013977
00:02:28|0.0013977
00:02:29|0.0013977
00:02:32|0.0013993
00:02:32|0.001399
00:02:34|0.0013977
00:02:34|0.0014003
00:02:35|0.0014
00:02:36|0.0014011
00:02:38|0.0014003
00:02:38|0.001402
00:02:40|0.0014024
00:02:41|0.0014018
00:02:41|0.0014022
00:02:43|0.0014006
00:02:43|0.0014012
00:02:45|0.0014005
00:02:45|0.0013989
00:02:46|0.0013969
00:02:47|0.0014003
00:02:48|0.0013996
00:02:50|0.0013996
00:02:50|0.0013996
00:02:52|0.0013982
00:02:53|0.0013982
00:02:54|0.0013977
00:02:54|0.0013976
00:02:55|0.0013974
00:02:56|0.0013974
00:02:57|0.0013991
00:02:58|0.0013982
00:02:59|0.0013982
00:03:00|0.0013986
00:03:01|0.0013984
00:03:02|0.0013963
00:03:04|0.0013983
00:03:05|0.0013987
00:03:05|0.001395
00:03:06|0.001397
00:03:07|0.0013916
00:03:08|0.0013917
00:03:09|0.0013897
00:03:10|0.0013897
00:03:11|0.0013895
00:03:12|0.00139
00:03:13|0.00139
00:03:15|0.0013919
00:03:15|0.00139
00:03:16|0.0013914
00:03:18|0.0013909
00:03:19|0.0013904
00:03:20|0.0013902
00:03:21|0.0013894
00:03:23|0.0013894
00:03:23|0.0013853
00:03:25|0.001385
00:03:26|0.0013859
00:03:27|0.0013853
00:03:28|0.0013869
00:03:30|0.0013862
00:03:30|0.001386
00:03:32|0.001386
00:03:33|0.0013877
00:03:33|0.0013848
00:03:35|0.0013849
00:03:36|0.001384
00:03:37|0.0013847
00:03:37|0.0013857
00:03:39|0.0013872
00:03:40|0.0013856
00:03:41|0.0013878
00:03:42|0.001387
00:03:43|0.001387
00:03:43|0.0013856
00:03:45|0.0013838
00:03:46|0.0013838
00:03:46|0.001384
00:03:48|0.0013829
00:03:49|0.0013836
00:03:50|0.0013814
00:03:51|0.0013808
00:03:52|0.0013807
00:03:53|0.0013793
00:03:54|0.00138
00:03:55|0.0013797
00:03:57|0.0013788
00:03:58|0.001378
00:03:58|0.0013785
00:03:59|0.001378
00:04:01|0.0013785
00:04:02|0.0013799
00:04:03|0.001381
00:04:03|0.0013776
00:04:04|0.0013762
00:04:05|0.001375
00:04:07|0.001375
00:04:07|0.001375
00:04:09|0.001375
00:04:09|0.0013751
00:04:10|0.001375
00:04:11|0.0013749
00:04:12|0.0013746
00:04:13|0.0013749
00:04:14|0.0013765
00:04:16|0.0013748
00:04:17|0.0013753
00:04:17|0.0013731
00:04:18|0.0013733
00:04:19|0.0013744
00:04:21|0.0013744
00:04:21|0.0013716
00:04:24|0.0013715
00:04:25|0.0013716
00:04:26|0.0013708
00:04:27|0.001368
00:04:28|0.0013689
00:04:28|0.0013689
00:04:30|0.0013677
00:04:31|0.0013665
00:04:33|0.001367
00:04:34|0.0013665
00:04:34|0.0013661
00:04:35|0.0013668
00:04:36|0.0013678
00:04:37|0.0013655
00:04:38|0.0013657
00:04:40|0.0013656
00:04:41|0.0013654
00:04:41|0.001366
00:04:42|0.0013665
00:04:43|0.0013658
00:04:45|0.0013679
00:04:45|0.0013689
00:04:46|0.0013684
00:04:47|0.0013684
00:04:48|0.0013684
00:04:50|0.0013673
00:04:51|0.0013667
00:04:52|0.0013652
00:04:53|0.0013659
00:04:54|0.0013653
00:04:55|0.001361
00:04:56|0.0013605
00:04:57|0.001361
00:04:58|0.001361
00:04:59|0.001361
00:05:00|0.0013604
00:05:01|0.001361
00:05:02|0.0013642
00:05:03|0.0013633
00:05:04|0.0013631
00:05:05|0.001364
00:05:06|0.0013622
00:05:07|0.0013627
00:05:08|0.0013631
00:05:09|0.0013619
00:05:11|0.0013628
00:05:11|0.0013628
00:05:12|0.0013661
00:05:13|0.0013648
00:05:14|0.0013661
00:05:15|0.0013659
00:05:16|0.0013667
00:05:18|0.001367
00:05:18|0.0013663
00:05:19|0.0013663
00:05:20|0.0013687
00:05:21|0.0013678
00:05:22|0.0013696
00:05:24|0.0013711
00:05:25|0.0013694
00:05:26|0.0013679
00:05:28|0.001369
00:05:29|0.001368
00:05:30|0.0013677
00:05:31|0.0013677
00:05:31|0.0013708
00:05:33|0.0013708
00:05:34|0.0013677
00:05:35|0.0013691
00:05:35|0.0013697
00:05:37|0.0013718
00:05:38|0.0013749
00:05:39|0.0013746
00:05:41|0.001374
00:05:42|0.001374
00:05:43|0.001374
00:05:44|0.001374
00:05:44|0.0013739
00:05:46|0.0013722
00:05:46|0.0013745
00:05:48|0.001375
00:05:48|0.0013759
00:05:49|0.0013797
00:05:51|0.0013779
00:05:51|0.0013787
00:05:52|0.0013763
00:05:53|0.0013763
00:05:54|0.0013767
00:05:56|0.001378
00:05:56|0.0013784
00:05:57|0.0013756
00:05:58|0.0013765
00:05:59|0.0013751
00:06:00|0.0013757
00:06:02|0.0013752
00:06:03|0.0013761
00:06:04|0.0013757
00:06:04|0.0013763
00:06:05|0.0013761
00:06:06|0.0013752
00:06:08|0.0013757
00:06:08|0.0013758
00:06:09|0.0013758
00:06:10|0.0013752
00:06:11|0.0013752
00:06:12|0.0013751
00:06:13|0.0013751
00:06:15|0.0013751
00:06:15|0.0013735
00:06:16|0.0013741
00:06:18|0.0013741
00:06:18|0.0013753
00:06:19|0.0013761
00:06:21|0.0013761
00:06:22|0.0013761
00:06:23|0.001375
00:06:24|0.0013764
00:06:26|0.0013767
00:06:27|0.0013783
00:06:28|0.0013816
00:06:29|0.0013788
00:06:30|0.0013804
00:06:31|0.0013804
00:06:32|0.0013825
00:06:33|0.0013835
00:06:34|0.0013829
00:06:35|0.0013837
00:06:36|0.0013827
00:06:37|0.0013827
00:06:38|0.0013818
00:06:38|0.0013842
00:06:40|0.0013843
00:06:41|0.0013838
00:06:42|0.001386
00:06:43|0.0013843
00:06:44|0.0013835
00:06:45|0.0013835
00:06:46|0.0013854
00:06:47|0.0013854
00:06:48|0.0013842
00:06:49|0.001383
00:06:50|0.0013825
00:06:51|0.0013812
00:06:52|0.0013819
00:06:53|0.0013833
00:06:54|0.001384
00:06:55|0.001382
00:06:56|0.0013805
00:06:57|0.0013805
00:06:58|0.0013805
00:06:59|0.0013834
00:07:00|0.0013831
00:07:01|0.0013828
00:07:02|0.0013836
00:07:03|0.0013815
00:07:04|0.0013823
00:07:05|0.0013823
00:07:06|0.0013823
00:07:07|0.0013839
00:07:08|0.0013838
00:07:09|0.0013838
00:07:10|0.0013835
00:07:11|0.0013835
00:07:12|0.0013853
00:07:13|0.0013843
00:07:14|0.0013819
00:07:15|0.0013824
00:07:16|0.0013824
00:07:17|0.0013824
00:07:18|0.0013832
00:07:20|0.0013832
00:07:20|0.0013813
00:07:21|0.0013815
00:07:22|0.0013815
00:07:24|0.0013817
00:07:24|0.0013817
00:07:26|0.0013817
00:07:28|0.0013817
00:07:28|0.0013793
00:07:30|0.0013814
00:07:31|0.0013796
00:07:31|0.0013831
00:07:32|0.001386
00:07:33|0.0013861
00:07:34|0.0013884
00:07:35|0.001386
00:07:36|0.001386
00:07:38|0.0013838
00:07:39|0.0013838
00:07:39|0.0013845
00:07:40|0.0013845
00:07:41|0.001384
00:07:43|0.001384
00:07:44|0.0013818
00:07:45|0.0013826
00:07:45|0.0013828
00:07:47|0.001384
00:07:47|0.001384
00:07:49|0.0013828
00:07:50|0.0013833
00:07:51|0.0013833
00:07:51|0.0013833
00:07:53|0.001384
00:07:54|0.0013841
00:07:55|0.0013847
00:07:56|0.0013864
00:07:57|0.0013876
00:07:58|0.0013854
00:07:59|0.0013848
00:08:00|0.0013862
00:08:01|0.0013862
00:08:02|0.0013862
00:08:03|0.0013858
00:08:04|0.0013862
00:08:05|0.0013862
00:08:06|0.0013846
00:08:07|0.0013854
00:08:08|0.0013854
00:08:09|0.0013847
00:08:10|0.0013847
00:08:11|0.001383
00:08:12|0.0013835
00:08:13|0.0013839
00:08:14|0.0013839
00:08:15|0.0013825
00:08:16|0.0013824
00:08:17|0.0013824
00:08:18|0.0013824
00:08:19|0.0013828
00:08:20|0.0013828
00:08:22|0.0013834
00:08:22|0.001383
00:08:23|0.001383
00:08:24|0.001383
00:08:25|0.0013813
00:08:27|0.0013815
00:08:27|0.0013815
00:08:29|0.0013791
00:08:31|0.0013793
00:08:31|0.0013803
00:08:33|0.0013791
00:08:33|0.0013794
00:08:35|0.0013796
00:08:36|0.0013792
00:08:36|0.0013797
00:08:38|0.0013799
00:08:39|0.00138
00:08:40|0.0013814
00:08:41|0.0013814
00:08:42|0.0013814
00:08:43|0.0013802
00:08:44|0.0013802
00:08:45|0.0013802
00:08:46|0.0013802
00:08:47|0.0013786
00:08:48|0.0013787
00:08:49|0.001379
00:08:50|0.0013793
00:08:51|0.0013809
00:08:52|0.0013809
00:08:53|0.0013817
00:08:54|0.0013816
00:08:55|0.0013816
00:08:56|0.0013816
00:08:57|0.0013817
00:08:58|0.001386
00:08:59|0.001386
00:09:00|0.0013872
00:09:01|0.0013899
00:09:02|0.0013886
00:09:03|0.0013886
00:09:04|0.0013899
00:09:05|0.0013911
00:09:06|0.0013919
00:09:07|0.001393
00:09:08|0.0013955
00:09:09|0.0013952
00:09:10|0.001397
00:09:11|0.001393
00:09:12|0.001393
00:09:13|0.001392
00:09:14|0.0013926
00:09:15|0.0013926
00:09:16|0.0013918
00:09:17|0.0013905
00:09:18|0.0013893
00:09:19|0.0013851
00:09:20|0.0013825
00:09:21|0.001383
00:09:22|0.001384
00:09:23|0.0013833
00:09:24|0.0013823
00:09:25|0.0013823
00:09:26|0.0013838
00:09:28|0.0013838
00:09:30|0.0013841
00:09:31|0.0013842
00:09:32|0.0013842
00:09:33|0.0013835
00:09:34|0.0013831
00:09:35|0.0013831
00:09:36|0.0013831
00:09:36|0.0013831
00:09:38|0.0013831
00:09:39|0.0013835
00:09:40|0.0013836
00:09:41|0.0013849
00:09:42|0.0013849
00:09:43|0.0013834
00:09:44|0.0013826
00:09:45|0.0013826
00:09:46|0.0013826
00:09:47|0.0013806
00:09:48|0.0013809
00:09:49|0.0013801
00:09:50|0.0013793
00:09:51|0.0013816
00:09:52|0.0013834
00:09:53|0.0013829
00:09:54|0.0013819
00:09:55|0.001383
00:09:56|0.0013798
00:09:57|0.0013798
00:09:58|0.0013798
00:09:59|0.0013803
00:10:00|0.0013803
00:10:01|0.0013796
00:10:02|0.0013796
00:10:03|0.0013796
00:10:04|0.001378
00:10:05|0.0013783
00:10:06|0.0013783
00:10:07|0.0013783
00:10:08|0.0013786
00:10:09|0.0013785
00:10:10|0.0013783
00:10:11|0.0013783
00:10:12|0.0013768
00:10:13|0.0013769
00:10:14|0.0013775
00:10:15|0.0013771
00:10:16|0.0013783
00:10:17|0.0013788
00:10:18|0.0013788
00:10:19|0.001379
00:10:20|0.0013783
00:10:21|0.0013783
00:10:23|0.0013776
00:10:23|0.0013775
00:10:24|0.0013768
00:10:26|0.0013773
00:10:26|0.0013773
00:10:27|0.0013764
00:10:28|0.0013784
00:10:30|0.0013799
00:10:32|0.0013798
00:10:32|0.0013779
00:10:33|0.0013776
00:10:35|0.0013768
00:10:36|0.0013787
00:10:37|0.0013805
00:10:38|0.0013798
00:10:39|0.0013817
00:10:39|0.001382
00:10:41|0.001379
00:10:42|0.0013781
00:10:43|0.0013799
00:10:44|0.0013799
00:10:45|0.0013761
00:10:46|0.001376
00:10:47|0.0013768
00:10:48|0.0013767
00:10:49|0.0013767
00:10:50|0.0013767
00:10:51|0.0013787
00:10:52|0.0013787
00:10:53|0.0013787
00:10:54|0.0013786
00:10:55|0.0013783
00:10:56|0.0013783
00:10:57|0.0013786
00:10:58|0.001378
00:10:59|0.001378
00:11:00|0.001378
00:11:01|0.001378
00:11:02|0.0013789
00:11:03|0.001378
00:11:04|0.001378
00:11:05|0.0013778
00:11:06|0.0013779
00:11:07|0.0013765
00:11:08|0.0013791
00:11:09|0.0013812
00:11:10|0.0013803
00:11:11|0.0013803
00:11:12|0.0013802
00:11:13|0.0013811
00:11:14|0.0013811
00:11:15|0.00138
00:11:16|0.0013796
00:11:17|0.0013813
00:11:18|0.0013813
00:11:19|0.001378
00:11:20|0.0013782
00:11:21|0.0013794
00:11:22|0.0013794
00:11:23|0.0013794
00:11:24|0.0013794
00:11:25|0.0013794
00:11:26|0.0013799
00:11:27|0.0013782
00:11:28|0.0013775
00:11:30|0.0013775
00:11:30|0.0013771
00:11:31|0.0013766
00:11:33|0.0013767
00:11:35|0.0013767
00:11:36|0.0013767
00:11:37|0.0013775
00:11:38|0.0013772
00:11:39|0.0013821
00:11:39|0.0013821
00:11:40|0.0013821
00:11:41|0.0013788
00:11:43|0.0013761
00:11:44|0.0013761
00:11:44|0.0013793
00:11:46|0.0013793
00:11:46|0.0013778
00:11:48|0.0013814
00:11:49|0.0013806
00:11:49|0.0013806
00:11:51|0.0013806
00:11:51|0.00138
00:11:52|0.0013788
00:11:53|0.0013797
00:11:54|0.0013782
00:11:55|0.0013778
00:11:56|0.0013775
00:11:58|0.0013775
00:11:58|0.001377
00:12:00|0.001377
00:12:00|0.0013805
00:12:01|0.0013796
00:12:02|0.0013796
00:12:03|0.0013775
00:12:05|0.0013775
00:12:05|0.0013767
00:12:07|0.001376
00:12:07|0.001376
00:12:08|0.0013767
00:12:09|0.0013767
00:12:10|0.0013767
00:12:11|0.0013767
00:12:12|0.0013766
00:12:13|0.0013766
00:12:14|0.0013765
00:12:15|0.0013765
00:12:16|0.001376
00:12:17|0.001376
00:12:18|0.0013771
00:12:19|0.0013771
00:12:20|0.0013753
00:12:21|0.0013766
00:12:23|0.0013769
00:12:23|0.0013769
00:12:24|0.0013769
00:12:25|0.0013764
00:12:26|0.0013764
00:12:27|0.0013747
00:12:28|0.0013745
00:12:29|0.0013742
00:12:31|0.0013732
00:12:33|0.0013744
00:12:34|0.0013727
00:12:34|0.0013739
00:12:35|0.0013724
00:12:36|0.0013721
00:12:37|0.0013713
00:12:38|0.0013688
00:12:40|0.0013707
00:12:40|0.0013692
00:12:41|0.0013695
00:12:43|0.0013686
00:12:44|0.0013692
00:12:45|0.00137
00:12:45|0.0013698
00:12:46|0.0013698
00:12:47|0.0013686
00:12:49|0.0013682
00:12:50|0.0013672
00:12:51|0.0013666
00:12:52|0.0013669
00:12:53|0.0013657
00:12:53|0.0013652
00:12:54|0.0013652
00:12:55|0.0013657
00:12:57|0.0013679
00:12:58|0.0013691
00:12:59|0.0013692
00:13:00|0.0013698
00:13:00|0.0013671
00:13:02|0.0013668
00:13:03|0.0013683
00:13:03|0.0013662
00:13:05|0.0013657
00:13:06|0.0013674
00:13:07|0.0013672
00:13:07|0.0013672
00:13:09|0.0013664
00:13:09|0.0013664
00:13:11|0.0013681
00:13:12|0.0013664
00:13:13|0.0013691
00:13:13|0.0013698
00:13:14|0.0013729
00:13:16|0.0013698
00:13:17|0.0013698
00:13:18|0.0013698
00:13:19|0.0013698
00:13:20|0.0013698
00:13:21|0.0013704
00:13:22|0.0013704
00:13:23|0.0013716
00:13:24|0.0013725
00:13:25|0.0013729
00:13:26|0.0013733
00:13:27|0.0013733
00:13:28|0.001373
00:13:29|0.001373
00:13:30|0.001373
00:13:31|0.0013702
00:13:32|0.00137
00:13:34|0.00137
00:13:34|0.00137
00:13:35|0.00137
00:13:36|0.00137
00:13:37|0.0013721
00:13:39|0.0013721
00:13:39|0.0013707
00:13:40|0.0013714
00:13:41|0.0013714
00:13:43|0.0013714
00:13:43|0.0013714
00:13:45|0.0013714
00:13:46|0.0013714
00:13:47|0.0013712
00:13:48|0.0013706
00:13:49|0.0013706
00:13:50|0.0013706
00:13:51|0.0013701
00:13:52|0.00137
00:13:53|0.0013695
00:13:54|0.0013701
00:13:55|0.0013685
00:13:56|0.0013701
00:13:57|0.0013693
00:13:57|0.0013696
00:13:59|0.0013696
00:14:00|0.001367
00:14:01|0.0013665
00:14:02|0.0013665
00:14:03|0.0013673
00:14:04|0.0013673
00:14:05|0.001366
00:14:06|0.0013662
00:14:07|0.0013662
00:14:08|0.0013678
00:14:09|0.0013684
00:14:10|0.0013681
00:14:11|0.0013681
00:14:12|0.0013673
00:14:13|0.0013699
00:14:14|0.0013678
00:14:15|0.0013692
00:14:16|0.0013692
00:14:17|0.0013679
00:14:18|0.0013679
00:14:19|0.0013679
00:14:20|0.0013679
00:14:21|0.0013679
00:14:22|0.0013662
00:14:23|0.0013662
00:14:24|0.001369
00:14:25|0.001369
00:14:26|0.0013679
00:14:27|0.0013684
00:14:28|0.0013684
00:14:29|0.0013684
00:14:30|0.0013684
00:14:31|0.0013679
00:14:32|0.0013679
00:14:34|0.0013677
00:14:35|0.0013675
00:14:36|0.0013675
00:14:38|0.0013677
00:14:39|0.001367
00:14:40|0.0013675
00:14:40|0.0013662
00:14:42|0.0013662
00:14:43|0.0013662
00:14:44|0.0013662
00:14:44|0.0013662
00:14:46|0.0013675
00:14:47|0.0013688
00:14:48|0.0013687
00:14:48|0.0013687
00:14:50|0.0013681
00:14:51|0.0013671
00:14:52|0.0013669
00:14:53|0.0013666
00:14:54|0.0013666
00:14:55|0.0013665
00:14:56|0.0013665
00:14:57|0.0013667
00:14:58|0.0013674
00:14:59|0.0013665
00:15:00|0.0013665
00:15:01|0.0013665
00:15:02|0.0013665
00:15:03|0.0013655
00:15:04|0.0013654
00:15:05|0.0013655
00:15:06|0.0013663
00:15:07|0.001365
00:15:08|0.0013687
00:15:09|0.00137
00:15:10|0.0013706
00:15:11|0.0013706
00:15:13|0.0013682
00:15:14|0.0013674
00:15:14|0.0013666
00:15:15|0.0013678
00:15:16|0.0013673
00:15:17|0.0013665
00:15:18|0.0013664
00:15:19|0.0013653
00:15:20|0.0013653
00:15:21|0.0013655
00:15:22|0.0013655
00:15:23|0.0013655
00:15:25|0.001365
00:15:25|0.0013647
00:15:26|0.0013648
00:15:27|0.001364
00:15:28|0.0013643
00:15:30|0.0013649
00:15:30|0.0013638
00:15:31|0.0013649
00:15:32|0.0013649
00:15:34|0.0013635
00:15:35|0.0013647
00:15:35|0.0013638
00:15:37|0.0013641
00:15:39|0.0013635
00:15:39|0.0013635
00:15:41|0.0013639
00:15:41|0.0013641
00:15:43|0.001363
00:15:43|0.0013635
00:15:44|0.0013635
00:15:45|0.0013638
00:15:46|0.0013637
00:15:47|0.0013635
00:15:48|0.0013624
00:15:50|0.0013634
00:15:51|0.0013642
00:15:51|0.0013637
00:15:52|0.001363
00:15:54|0.001363
00:15:54|0.0013638
00:15:56|0.0013628
00:15:57|0.0013629
00:15:57|0.0013638
00:15:58|0.001363
00:16:00|0.0013619
00:16:01|0.0013613
00:16:01|0.0013606
00:16:02|0.0013598
00:16:03|0.0013592
00:16:04|0.0013626
00:16:06|0.001363
00:16:06|0.0013566
00:16:08|0.0013593
00:16:08|0.0013574
00:16:10|0.001359
00:16:10|0.0013599
00:16:12|0.0013604
00:16:13|0.0013604
00:16:14|0.0013616
00:16:15|0.0013599
00:16:16|0.0013596
00:16:17|0.0013594
00:16:18|0.0013596
00:16:18|0.0013602
00:16:20|0.0013606
00:16:21|0.0013593
00:16:21|0.0013602
00:16:22|0.0013589
00:16:23|0.0013592
00:16:25|0.0013597
00:16:25|0.0013596
00:16:27|0.0013596
00:16:28|0.001361
00:16:28|0.0013593
00:16:30|0.0013593
00:16:30|0.0013585
00:16:32|0.0013585
00:16:33|0.0013589
00:16:34|0.0013589
00:16:36|0.0013585
00:16:36|0.0013579
00:16:38|0.0013586
00:16:38|0.0013592
00:16:40|0.0013612
00:16:41|0.0013597
00:16:42|0.0013603
00:16:43|0.0013603
00:16:44|0.0013606
00:16:46|0.0013603
00:16:46|0.0013603
00:16:47|0.0013603
00:16:48|0.0013596
00:16:49|0.0013598
00:16:50|0.0013598
00:16:51|0.0013607
00:16:53|0.0013603
00:16:53|0.0013605
00:16:54|0.0013607
00:16:55|0.0013611
00:16:56|0.0013645
00:16:57|0.0013637
00:16:58|0.0013646
00:16:59|0.0013673
00:17:00|0.0013691
00:17:01|0.0013692
00:17:03|0.0013694
00:17:03|0.0013672
00:17:04|0.0013688
00:17:05|0.0013714
00:17:07|0.0013735
00:17:07|0.001374
00:17:08|0.0013769
00:17:10|0.0013778
00:17:11|0.0013755
00:17:12|0.0013779
00:17:13|0.001378
00:17:14|0.001378
00:17:15|0.0013776
00:17:16|0.0013772
00:17:17|0.0013782
00:17:18|0.0013779
00:17:18|0.0013779
00:17:20|0.0013825
00:17:21|0.0013821
00:17:22|0.0013806
00:17:23|0.001381
00:17:23|0.0013793
00:17:24|0.0013793
00:17:26|0.00138
00:17:26|0.0013815
00:17:28|0.0013815
00:17:29|0.0013815
00:17:29|0.0013812
00:17:31|0.0013815
00:17:32|0.0013811
00:17:33|0.0013773
00:17:34|0.0013798
00:17:35|0.0013776
00:17:36|0.0013774
00:17:37|0.0013795
00:17:39|0.0013794
00:17:39|0.001381
00:17:40|0.0013813
00:17:42|0.001385
00:17:42|0.0013844
00:17:43|0.0013841
00:17:45|0.001383
00:17:46|0.0013812
00:17:47|0.0013814
00:17:48|0.0013824
00:17:48|0.0013832
00:17:49|0.0013823
00:17:51|0.0013824
00:17:51|0.0013832
00:17:53|0.0013822
00:17:54|0.0013833
00:17:54|0.0013828
00:17:56|0.0013822
00:17:57|0.0013836
00:17:58|0.0013833
00:17:59|0.0013833
00:17:59|0.0013839
00:18:00|0.0013853
00:18:02|0.0013835
00:18:03|0.0013815
00:18:04|0.0013831
00:18:04|0.0013836
00:18:05|0.0013862
00:18:07|0.0013871
00:18:08|0.0013867
00:18:09|0.0013867
00:18:09|0.0013879
00:18:11|0.0013879
00:18:12|0.0013872
00:18:13|0.0013894
00:18:14|0.0013897
00:18:15|0.0013903
00:18:16|0.0013917
00:18:17|0.0013916
00:18:17|0.0013916
00:18:19|0.0013916
00:18:20|0.0013886
00:18:21|0.0013892
00:18:22|0.0013876
00:18:23|0.0013861
00:18:24|0.0013848
00:18:25|0.0013847
00:18:26|0.001383
00:18:27|0.0013826
00:18:28|0.0013813
00:18:29|0.0013825
00:18:30|0.0013825
00:18:31|0.0013822
00:18:32|0.0013836
00:18:33|0.0013834
00:18:34|0.0013843
00:18:35|0.0013826
00:18:36|0.0013826
00:18:37|0.0013845
00:18:39|0.001386
00:18:40|0.001386
00:18:40|0.001386
00:18:42|0.0013868
00:18:43|0.0013874
00:18:44|0.0013876
00:18:45|0.0013884
00:18:45|0.0013884
00:18:47|0.0013882
00:18:47|0.0013884
00:18:48|0.0013893
00:18:49|0.0013891
00:18:50|0.0013891
00:18:51|0.0013891
00:18:52|0.0013893
00:18:53|0.0013907
00:18:54|0.0013896
00:18:56|0.0013895
00:18:57|0.0013895
00:18:57|0.00139
00:18:58|0.0013893
00:19:00|0.0013902
00:19:01|0.0013902
00:19:02|0.0013872
00:19:03|0.0013872
00:19:04|0.0013874
00:19:05|0.001391
00:19:06|0.0013932
00:19:07|0.0013929
00:19:07|0.0013931
00:19:09|0.0013928
00:19:09|0.001391
00:19:10|0.0013902
00:19:12|0.0013891
00:19:12|0.0013892
00:19:14|0.0013903
00:19:15|0.0013909
00:19:16|0.001391
00:19:17|0.0013905
00:19:18|0.0013902
00:19:19|0.001391
00:19:20|0.0013918
00:19:20|0.0013906
00:19:22|0.0013897
00:19:23|0.0013881
00:19:23|0.0013884
00:19:25|0.0013859
00:19:26|0.0013839
00:19:27|0.0013839
00:19:28|0.0013849
00:19:29|0.0013849
00:19:30|0.0013838
00:19:31|0.0013838
00:19:32|0.0013856
00:19:33|0.0013856
00:19:34|0.0013859
00:19:35|0.0013846
00:19:36|0.0013846
00:19:37|0.0013846
00:19:39|0.0013843
00:19:40|0.0013842
00:19:41|0.0013842
00:19:42|0.0013848
00:19:43|0.0013846
00:19:44|0.0013857
00:19:45|0.0013857
00:19:47|0.0013852
00:19:48|0.0013852
00:19:49|0.001386
00:19:49|0.001386
00:19:50|0.0013851
00:19:52|0.0013857
00:19:53|0.0013788
00:19:54|0.0013763
00:19:55|0.0013771
00:19:56|0.0013775
00:19:56|0.0013778
00:19:58|0.0013783
00:19:59|0.0013777
00:20:00|0.0013785
00:20:01|0.0013768
00:20:02|0.0013767
00:20:03|0.0013767
00:20:04|0.0013773
00:20:05|0.0013788
00:20:06|0.0013785
00:20:07|0.0013785
00:20:09|0.0013799
00:20:09|0.0013785
00:20:10|0.0013788
00:20:11|0.0013812
00:20:13|0.0013832
00:20:13|0.0013837
00:20:14|0.0013837
00:20:15|0.0013842
00:20:16|0.001383
00:20:17|0.0013835
00:20:19|0.0013836
00:20:20|0.0013839
00:20:21|0.0013826
00:20:22|0.0013813
00:20:23|0.0013813
00:20:24|0.0013808
00:20:25|0.0013809
00:20:26|0.0013814
00:20:27|0.0013815
00:20:28|0.0013813
00:20:30|0.0013813
00:20:30|0.0013811
00:20:31|0.0013811
00:20:32|0.0013802
00:20:33|0.0013805
00:20:34|0.0013805
00:20:35|0.0013812
00:20:36|0.0013806
00:20:37|0.001383
00:20:38|0.0013809
00:20:39|0.0013801
00:20:40|0.0013804
00:20:42|0.001381
00:20:43|0.001381
00:20:43|0.001381
00:20:45|0.0013827
00:20:45|0.0013827
00:20:47|0.0013827
00:20:48|0.0013827
00:20:50|0.0013827
00:20:51|0.0013796
00:20:51|0.0013793
00:20:52|0.0013793
00:20:54|0.0013796
00:20:55|0.0013784
00:20:56|0.0013798
00:20:57|0.00138
00:20:58|0.00138
00:20:58|0.0013807
00:21:00|0.0013817
00:21:01|0.0013817
00:21:01|0.0013816
00:21:03|0.0013816
00:21:03|0.0013809
00:21:05|0.0013809
00:21:06|0.0013815
00:21:07|0.0013815
00:21:08|0.0013815
00:21:09|0.0013802
00:21:10|0.0013824
00:21:11|0.0013835
00:21:12|0.0013835
00:21:13|0.0013819
00:21:14|0.0013829
00:21:15|0.0013821
00:21:16|0.00138
00:21:17|0.0013808
00:21:18|0.0013809
00:21:19|0.0013809
00:21:20|0.0013824
00:21:21|0.0013824
00:21:22|0.0013824
00:21:23|0.0013817
00:21:24|0.0013817
00:21:25|0.0013817
00:21:26|0.0013817
00:21:27|0.0013817
00:21:28|0.0013817
00:21:29|0.0013804
00:21:30|0.0013804
00:21:31|0.001383
00:21:32|0.001383
00:21:33|0.001383
00:21:34|0.001383
00:21:35|0.001383
00:21:36|0.0013817
00:21:37|0.0013817
00:21:38|0.0013817
00:21:39|0.0013817
00:21:40|0.0013817
00:21:41|0.0013817
00:21:42|0.001381
00:21:44|0.0013786
00:21:44|0.0013768
00:21:45|0.0013766
00:21:47|0.0013763
00:21:48|0.0013763
00:21:49|0.0013745
00:21:50|0.0013763
00:21:51|0.0013763
00:21:51|0.0013763
00:21:52|0.0013751
00:21:53|0.0013756
00:21:54|0.0013756
00:21:55|0.0013756
00:21:56|0.0013756
00:21:57|0.0013746
00:21:59|0.0013743
00:21:59|0.0013734
00:22:00|0.0013734
00:22:02|0.0013748
00:22:03|0.0013748
00:22:04|0.0013737
00:22:04|0.0013714
00:22:06|0.0013711
00:22:07|0.0013691
00:22:08|0.0013686
00:22:08|0.0013693
00:22:10|0.0013675
00:22:10|0.0013675
00:22:11|0.0013672
00:22:13|0.0013683
00:22:13|0.0013681
00:22:14|0.0013695
00:22:15|0.0013688
00:22:16|0.0013685
00:22:17|0.0013686
00:22:18|0.0013683
00:22:19|0.0013668
00:22:20|0.0013658
00:22:21|0.0013658
00:22:22|0.0013668
00:22:24|0.0013656
00:22:25|0.0013674
00:22:25|0.0013675
00:22:26|0.0013675
00:22:27|0.0013673
00:22:28|0.0013671
00:22:30|0.0013671
00:22:30|0.0013661
00:22:31|0.0013659
00:22:32|0.001363
00:22:33|0.0013656
00:22:35|0.0013648
00:22:35|0.0013632
00:22:36|0.0013635
00:22:37|0.0013626
00:22:38|0.0013597
00:22:39|0.0013622
00:22:41|0.0013622
00:22:43|0.0013622
00:22:44|0.0013622
00:22:44|0.0013622
00:22:46|0.0013624
00:22:47|0.0013607
00:22:48|0.0013609
00:22:49|0.0013611
00:22:50|0.0013613
00:22:51|0.0013628
00:22:52|0.0013636
00:22:53|0.0013636
00:22:54|0.0013643
00:22:55|0.0013638
00:22:56|0.0013631
00:22:57|0.0013636
00:22:58|0.0013626
00:22:59|0.0013626
00:23:00|0.0013626
00:23:00|0.0013634
00:23:02|0.0013648
00:23:03|0.0013636
00:23:03|0.0013622
00:23:05|0.0013641
00:23:06|0.0013641
00:23:07|0.0013614
00:23:08|0.0013614
00:23:09|0.0013607
00:23:09|0.0013604
00:23:11|0.00136
00:23:12|0.0013596
00:23:13|0.0013608
00:23:14|0.0013602
00:23:15|0.0013613
00:23:16|0.0013606
00:23:17|0.0013605
00:23:18|0.001359
00:23:19|0.0013596
00:23:20|0.0013613
00:23:21|0.0013622
00:23:22|0.0013614
00:23:23|0.0013607
00:23:24|0.0013594
00:23:25|0.0013594
00:23:26|0.0013578
00:23:27|0.001359
00:23:28|0.0013581
00:23:29|0.0013589
00:23:30|0.0013585
00:23:31|0.0013579
00:23:32|0.0013581
00:23:33|0.0013595
00:23:34|0.0013588
00:23:35|0.0013588
00:23:36|0.0013588
00:23:37|0.0013602
00:23:38|0.0013591
00:23:39|0.0013586
00:23:40|0.0013586
00:23:41|0.0013604
00:23:43|0.0013607
00:23:44|0.0013594
00:23:44|0.0013599
00:23:45|0.00136
00:23:47|0.0013592
00:23:48|0.0013635
00:23:49|0.0013631
00:23:49|0.0013646
00:23:50|0.0013634
00:23:51|0.0013626
00:23:52|0.0013619
00:23:54|0.001362
00:23:54|0.0013615
00:23:56|0.0013606
00:23:57|0.0013614
00:23:58|0.0013615
00:23:58|0.0013618
00:24:00|0.0013622
00:24:00|0.0013622
00:24:02|0.0013622
00:24:02|0.0013592
00:24:04|0.0013601
00:24:04|0.0013601
00:24:05|0.0013589
00:24:07|0.0013615
00:24:07|0.0013639
00:24:09|0.0013636
00:24:10|0.0013636
00:24:11|0.0013643
00:24:12|0.001365
00:24:13|0.0013631
00:24:13|0.0013648
00:24:15|0.0013633
00:24:16|0.0013627
00:24:17|0.0013615
00:24:18|0.0013617
00:24:19|0.0013637
00:24:20|0.0013631
00:24:21|0.0013631
00:24:22|0.0013624
00:24:23|0.0013624
00:24:24|0.0013622
00:24:25|0.0013621
00:24:26|0.0013619
00:24:27|0.0013619
00:24:28|0.0013615
00:24:29|0.0013619
00:24:30|0.0013608
00:24:31|0.0013632
00:24:32|0.0013629
00:24:33|0.001362
00:24:34|0.0013624
00:24:35|0.0013615
00:24:36|0.0013615
00:24:37|0.0013608
00:24:38|0.0013598
00:24:39|0.0013598
00:24:40|0.0013599
00:24:41|0.0013602
00:24:42|0.0013603
00:24:44|0.0013605
00:24:45|0.0013623
00:24:46|0.0013608
00:24:47|0.0013603
00:24:49|0.00136
00:24:50|0.0013613
00:24:50|0.0013613
00:24:52|0.0013612
00:24:53|0.0013617
00:24:54|0.0013607
00:24:55|0.0013609
00:24:56|0.0013624
00:24:57|0.001362
00:24:58|0.0013616
00:24:59|0.0013612
00:25:00|0.001362
00:25:01|0.0013622
00:25:02|0.0013635
00:25:02|0.0013635
00:25:03|0.0013637
00:25:05|0.0013637
00:25:06|0.0013628
00:25:07|0.0013621
00:25:07|0.0013631
00:25:10|0.0013645
00:25:10|0.0013657
00:25:11|0.0013633
00:25:12|0.0013638
00:25:13|0.0013648
00:25:14|0.0013662
00:25:15|0.0013665
00:25:16|0.0013665
00:25:17|0.0013638
00:25:18|0.0013639
00:25:19|0.0013638
00:25:20|0.0013641
00:25:21|0.0013643
00:25:22|0.0013643
00:25:23|0.001364
00:25:24|0.0013639
00:25:25|0.0013633
00:25:26|0.001364
00:25:27|0.001364
00:25:28|0.0013632
00:25:30|0.0013643
00:25:31|0.0013632
00:25:32|0.0013649
00:25:33|0.0013642
00:25:33|0.001365
00:25:35|0.0013648
00:25:35|0.001365
00:25:36|0.0013645
00:25:37|0.0013641
00:25:38|0.0013641
00:25:39|0.0013631
00:25:40|0.0013633
00:25:42|0.0013622
00:25:42|0.0013624
00:25:43|0.0013628
00:25:45|0.001363
00:25:46|0.001364
00:25:48|0.0013649
00:25:49|0.0013644
00:25:50|0.0013659
00:25:51|0.0013664
00:25:52|0.0013664
00:25:53|0.0013664
00:25:53|0.0013645
00:25:55|0.0013643
00:25:56|0.0013645
00:25:56|0.0013645
00:25:57|0.0013634
00:25:59|0.0013633
00:25:59|0.0013637
00:26:01|0.0013655
00:26:02|0.0013655
00:26:03|0.0013659
00:26:03|0.0013659
00:26:05|0.0013654
00:26:06|0.0013648
00:26:07|0.0013706
00:26:08|0.0013734
00:26:09|0.0013726
00:26:09|0.0013726
00:26:11|0.0013726
00:26:12|0.0013724
00:26:13|0.0013722
00:26:14|0.0013726
00:26:16|0.0013736
00:26:17|0.0013726
00:26:18|0.0013727
00:26:19|0.0013724
00:26:20|0.0013724
00:26:21|0.0013724
00:26:22|0.0013724
00:26:23|0.0013724
00:26:24|0.0013715
00:26:25|0.0013715
00:26:26|0.0013715
00:26:27|0.0013716
00:26:28|0.0013716
00:26:29|0.0013714
00:26:30|0.0013714
00:26:31|0.0013722
00:26:32|0.001373
00:26:33|0.001373
00:26:34|0.001372
00:26:35|0.0013715
00:26:36|0.0013704
00:26:37|0.0013712
00:26:38|0.0013712
00:26:39|0.0013712
00:26:40|0.001371
00:26:41|0.0013708
00:26:42|0.00137
00:26:43|0.00137
00:26:45|0.00137
00:26:47|0.00137
00:26:47|0.00137
00:26:49|0.00137
00:26:50|0.00137
00:26:51|0.00137
00:26:52|0.00137
00:26:52|0.0013697
00:26:53|0.0013697
00:26:54|0.0013697
00:26:56|0.0013697
00:26:56|0.0013691
00:26:58|0.001369
00:26:58|0.0013686
00:27:00|0.0013685
00:27:00|0.0013669
00:27:01|0.0013658
00:27:02|0.0013648
00:27:03|0.0013628
00:27:04|0.0013606
00:27:06|0.0013632
00:27:06|0.0013646
00:27:08|0.001365
00:27:09|0.0013639
00:27:09|0.001363
00:27:11|0.0013626
00:27:11|0.001363
00:27:12|0.0013623
00:27:13|0.0013614
00:27:14|0.0013616
00:27:15|0.0013599
00:27:16|0.0013612
00:27:17|0.0013626
00:27:19|0.0013647
00:27:19|0.0013647
00:27:20|0.0013647
00:27:21|0.0013647
00:27:22|0.0013647
00:27:23|0.0013647
00:27:24|0.0013647
00:27:26|0.0013647
00:27:26|0.0013647
00:27:27|0.0013638
00:27:28|0.0013647
00:27:30|0.0013647
00:27:30|0.0013658
00:27:32|0.0013653
00:27:32|0.0013653
00:27:33|0.0013634
00:27:35|0.0013634
00:27:35|0.0013634
00:27:36|0.0013634
00:27:38|0.0013634
00:27:38|0.0013643
00:27:39|0.0013661
00:27:40|0.0013666
00:27:42|0.001367
00:27:43|0.001367
00:27:43|0.0013674
00:27:44|0.0013669
00:27:45|0.0013655
00:27:48|0.0013655
00:27:48|0.0013655
00:27:50|0.0013652
00:27:51|0.0013657
00:27:53|0.0013657
00:27:54|0.0013655
00:27:54|0.0013655
00:27:56|0.0013658
00:27:56|0.001366
00:27:58|0.001366
00:27:59|0.001366
00:27:59|0.0013672
00:28:01|0.0013668
00:28:02|0.0013668
00:28:03|0.0013677
00:28:04|0.0013654
00:28:05|0.0013689
00:28:06|0.0013689
00:28:08|0.0013705
00:28:08|0.0013715
00:28:09|0.0013711
00:28:10|0.0013708
00:28:11|0.0013696
00:28:12|0.0013696
00:28:13|0.0013719
00:28:14|0.0013717
00:28:15|0.0013733
00:28:17|0.0013736
00:28:18|0.0013736
00:28:19|0.0013736
00:28:20|0.0013727
00:28:20|0.0013745
00:28:22|0.0013738
00:28:22|0.0013737
00:28:23|0.0013761
00:28:24|0.0013761
00:28:26|0.0013744
00:28:26|0.0013743
00:28:27|0.0013744
00:28:28|0.0013769
00:28:29|0.0013769
00:28:30|0.0013769
00:28:32|0.0013766
00:28:32|0.0013765
00:28:33|0.0013747
00:28:34|0.0013775
00:28:35|0.0013749
00:28:36|0.0013765
00:28:37|0.0013765
00:28:38|0.0013765
00:28:39|0.0013765
00:28:40|0.001376
00:28:41|0.0013768
00:28:43|0.0013775
00:28:44|0.0013775
00:28:44|0.0013775
00:28:45|0.0013777
00:28:48|0.0013781
00:28:48|0.0013781
00:28:50|0.001379
00:28:51|0.0013788
00:28:52|0.0013822
00:28:53|0.0013813
00:28:54|0.001381
00:28:55|0.0013815
00:28:56|0.0013814
00:28:57|0.0013808
00:28:58|0.0013801
00:28:59|0.0013789
00:29:00|0.0013798
00:29:01|0.0013809
00:29:02|0.0013811
00:29:03|0.0013805
00:29:04|0.0013798
00:29:05|0.0013791
00:29:06|0.0013782
00:29:07|0.0013787
00:29:08|0.0013802
00:29:09|0.0013807
00:29:10|0.0013812
00:29:12|0.0013823
00:29:12|0.0013823
00:29:13|0.0013805
00:29:14|0.0013811
00:29:16|0.0013802
00:29:16|0.0013812
00:29:18|0.0013818
00:29:18|0.0013823
00:29:19|0.0013811
00:29:20|0.0013817
00:29:21|0.0013817
00:29:22|0.0013826
00:29:23|0.001383
00:29:25|0.0013829
00:29:25|0.0013829
00:29:26|0.0013837
00:29:27|0.0013838
00:29:28|0.001385
00:29:29|0.0013841
00:29:30|0.0013841
00:29:31|0.001385
00:29:32|0.0013831
00:29:33|0.0013809
00:29:35|0.0013807
00:29:35|0.0013816
00:29:36|0.0013822
00:29:37|0.0013816
00:29:38|0.0013816
00:29:40|0.0013816
00:29:40|0.0013823
00:29:41|0.0013813
00:29:42|0.0013813
00:29:43|0.0013808
00:29:44|0.0013808
00:29:46|0.0013816
00:29:46|0.0013816
00:29:47|0.0013805
00:29:49|0.0013808
00:29:49|0.0013811
00:29:51|0.0013811
00:29:52|0.0013811
00:29:54|0.0013822
00:29:55|0.0013821
00:29:56|0.0013821
00:29:58|0.0013802
00:29:58|0.0013802
00:30:00|0.0013802
00:30:01|0.0013782
00:30:02|0.0013773
00:30:03|0.0013762
00:30:03|0.0013748
00:30:04|0.0013749
00:30:05|0.0013717
00:30:06|0.0013708
00:30:08|0.0013714
00:30:08|0.0013731
00:30:10|0.0013732
00:30:10|0.0013736
00:30:11|0.0013736
00:30:13|0.0013732
00:30:14|0.0013732
00:30:15|0.0013756
00:30:15|0.0013757
00:30:16|0.0013781
00:30:18|0.0013777
00:30:19|0.001378
00:30:20|0.0013792
00:30:21|0.0013784
00:30:21|0.0013773
00:30:23|0.0013763
00:30:23|0.0013763
00:30:24|0.0013731
00:30:26|0.0013731
00:30:27|0.0013731
00:30:28|0.0013723
00:30:29|0.0013723
00:30:30|0.0013726
00:30:31|0.0013726
00:30:32|0.0013726
00:30:33|0.0013726
00:30:33|0.001372
00:30:35|0.001372
00:30:36|0.0013728
00:30:37|0.0013728
00:30:38|0.0013732
00:30:39|0.0013746
00:30:40|0.0013737
00:30:41|0.0013737
00:30:42|0.0013737
00:30:43|0.0013752
00:30:44|0.0013756
00:30:45|0.0013749
00:30:46|0.0013749
00:30:47|0.0013749
00:30:48|0.0013749
00:30:49|0.0013749
00:30:51|0.0013749
00:30:51|0.0013734
00:30:53|0.0013711
00:30:53|0.0013711
00:30:54|0.0013711
00:30:56|0.0013711
00:30:57|0.0013715
00:30:59|0.001374
00:31:00|0.001374
00:31:00|0.0013722
00:31:02|0.0013722
00:31:03|0.0013727
00:31:04|0.0013727
00:31:04|0.0013702
00:31:06|0.0013702
00:31:06|0.0013705
00:31:07|0.0013705
00:31:08|0.0013751
00:31:09|0.001374
00:31:10|0.0013751
00:31:11|0.0013766
00:31:12|0.0013782
00:31:13|0.0013774
00:31:14|0.0013759
00:31:15|0.001375
00:31:17|0.0013743
00:31:18|0.0013743
00:31:18|0.0013738
00:31:20|0.0013745
00:31:21|0.0013745
00:31:22|0.0013743
00:31:23|0.0013748
00:31:24|0.0013745
00:31:25|0.0013744
00:31:26|0.0013723
00:31:27|0.0013737
00:31:28|0.0013737
00:31:29|0.0013731
00:31:30|0.0013731
00:31:31|0.0013735
00:31:32|0.0013748
00:31:33|0.0013766
00:31:34|0.0013768
00:31:35|0.001375
00:31:36|0.0013754
00:31:37|0.0013746
00:31:38|0.0013712
00:31:39|0.0013712
00:31:40|0.0013716
00:31:41|0.0013714
00:31:42|0.0013712
00:31:43|0.0013719
00:31:44|0.0013742
00:31:45|0.0013742
00:31:46|0.0013742
00:31:47|0.0013742
00:31:48|0.0013769
00:31:49|0.0013764
00:31:50|0.0013777
00:31:52|0.0013788
00:31:52|0.0013793
00:31:53|0.0013795
00:31:54|0.0013805
00:31:56|0.0013777
00:31:57|0.0013781
00:31:58|0.0013786
00:32:00|0.0013777
00:32:00|0.0013781
00:32:02|0.0013797
00:32:02|0.0013793
00:32:03|0.0013814
00:32:05|0.0013812
00:32:05|0.0013812
00:32:07|0.0013816
00:32:07|0.0013816
00:32:08|0.0013816
00:32:09|0.0013816
00:32:10|0.0013816
00:32:11|0.0013831
00:32:13|0.0013845
00:32:14|0.0013845
00:32:14|0.0013846
00:32:16|0.0013846
00:32:16|0.001385
00:32:18|0.0013864
00:32:19|0.001387
00:32:20|0.0013864
00:32:21|0.0013864
00:32:22|0.0013855
00:32:23|0.0013839
00:32:24|0.0013852
00:32:25|0.0013861
00:32:26|0.0013861
00:32:27|0.001383
00:32:28|0.001383
00:32:29|0.001386
00:32:30|0.0013864
00:32:31|0.0013864
00:32:32|0.0013864
00:32:33|0.0013842
00:32:34|0.0013842
00:32:36|0.0013842
00:32:36|0.0013842
00:32:37|0.0013842
00:32:39|0.0013842
00:32:39|0.0013859
00:32:40|0.0013859
00:32:41|0.0013866
00:32:42|0.0013861
00:32:44|0.0013861
00:32:44|0.0013862
00:32:45|0.0013862
00:32:47|0.0013862
00:32:47|0.0013862
00:32:48|0.001384
00:32:49|0.001384
00:32:50|0.001384
00:32:51|0.0013882
00:32:53|0.0013912
00:32:54|0.0013914
00:32:55|0.0013895
00:32:56|0.0013895
00:32:57|0.001392
00:32:58|0.0013915
00:32:59|0.0013921
00:33:00|0.0013927
00:33:01|0.0013913
00:33:02|0.0013917
00:33:04|0.0013894
00:33:05|0.0013871
00:33:05|0.0013878
00:33:06|0.0013912
00:33:08|0.0013914
00:33:08|0.0013921
00:33:09|0.0013933
00:33:10|0.0013923
00:33:12|0.0013923
00:33:12|0.0013933
00:33:13|0.0013933
00:33:14|0.0013942
00:33:16|0.0013961
00:33:16|0.0013944
00:33:17|0.001398
00:33:18|0.001396
00:33:19|0.001398
00:33:20|0.0013984
00:33:21|0.0013977
00:33:22|0.0013977
00:33:23|0.0013989
00:33:24|0.0013967
00:33:25|0.0013954
00:33:26|0.0013967
00:33:28|0.0013922
00:33:29|0.0013936
00:33:30|0.0013922
00:33:31|0.0013903
00:33:32|0.0013903
00:33:33|0.0013915
00:33:34|0.0013914
00:33:35|0.0013907
00:33:36|0.0013916
00:33:37|0.00139
00:33:38|0.0013886
00:33:39|0.001389
00:33:40|0.0013913
00:33:41|0.0013907
00:33:42|0.0013898
00:33:43|0.0013887
00:33:44|0.0013887
00:33:45|0.0013887
00:33:46|0.0013901
00:33:47|0.0013904
00:33:48|0.0013905
00:33:49|0.0013893
00:33:50|0.001388
00:33:51|0.001388
00:33:52|0.0013886
00:33:53|0.0013894
00:33:55|0.0013894
00:33:55|0.0013894
00:33:56|0.0013894
00:33:58|0.0013907
00:33:59|0.0013907
00:34:00|0.0013891
00:34:01|0.0013882
00:34:01|0.0013868
00:34:02|0.0013868
00:34:04|0.0013871
00:34:05|0.0013869
00:34:06|0.0013869
00:34:07|0.0013867
00:34:08|0.0013862
00:34:09|0.0013862
00:34:10|0.0013874
00:34:11|0.0013874
00:34:12|0.0013871
00:34:12|0.0013871
00:34:13|0.0013902
00:34:14|0.0013912
00:34:16|0.0013925
00:34:16|0.001391
00:34:18|0.0013901
00:34:19|0.0013878
00:34:20|0.0013878
00:34:21|0.0013869
00:34:21|0.001389
00:34:22|0.0013874
00:34:23|0.0013864
00:34:25|0.0013864
00:34:25|0.0013868
00:34:27|0.0013864
00:34:28|0.0013873
00:34:29|0.0013876
00:34:30|0.0013876
00:34:30|0.0013883
00:34:32|0.0013871
00:34:33|0.0013863
00:34:33|0.0013863
00:34:35|0.0013863
00:34:36|0.0013863
00:34:37|0.001385
00:34:38|0.0013839
00:34:39|0.0013839
00:34:40|0.0013859
00:34:41|0.0013858
00:34:42|0.0013857
00:34:43|0.0013863
00:34:44|0.0013863
00:34:44|0.0013857
00:34:46|0.0013845
00:34:46|0.0013845
00:34:47|0.0013845
00:34:49|0.001386
00:34:49|0.001386
00:34:51|0.001386
00:34:51|0.001389
00:34:52|0.0013892
00:34:53|0.0013886
00:34:54|0.0013878
00:34:55|0.0013881
00:34:57|0.0013896
00:34:58|0.0013883
00:34:59|0.0013883
00:35:01|0.0013883
00:35:02|0.0013904
00:35:02|0.0013864
00:35:03|0.0013864
00:35:05|0.0013857
00:35:06|0.0013862
00:35:07|0.0013858
00:35:07|0.0013887
00:35:08|0.0013887
00:35:09|0.0013878
00:35:11|0.0013897
00:35:11|0.0013897
00:35:12|0.0013929
00:35:13|0.0013937
00:35:14|0.001394
00:35:15|0.0013933
00:35:16|0.0013941
00:35:18|0.0013934
00:35:18|0.001394
00:35:20|0.0013919
00:35:20|0.0013919
00:35:21|0.0013917
00:35:23|0.0013932
00:35:23|0.0013932
00:35:25|0.0013927
00:35:25|0.0013932
00:35:26|0.0013923
00:35:27|0.0013911
00:35:29|0.0013888
00:35:30|0.0013875
00:35:30|0.0013881
00:35:32|0.0013881
00:35:33|0.0013891
00:35:33|0.0013894
00:35:35|0.0013894
00:35:35|0.0013902
00:35:37|0.0013908
00:35:37|0.0013916
00:35:39|0.00139
00:35:40|0.00139
00:35:41|0.0013889
00:35:41|0.0013887
00:35:43|0.0013887
00:35:44|0.0013873
00:35:45|0.0013873
00:35:45|0.0013873
00:35:46|0.0013873
00:35:48|0.0013873
00:35:49|0.0013883
00:35:50|0.001389
00:35:51|0.0013887
00:35:52|0.0013887
00:35:54|0.0013891
00:35:55|0.0013891
00:35:56|0.0013891
00:35:57|0.0013891
00:35:58|0.0013875
00:36:00|0.0013879
00:36:00|0.0013879
00:36:02|0.0013879
00:36:03|0.0013888
00:36:04|0.0013882
00:36:05|0.0013874
00:36:05|0.001386
00:36:06|0.0013886
00:36:07|0.001387
00:36:08|0.0013893
00:36:10|0.0013908
00:36:10|0.0013892
00:36:11|0.0013892
00:36:13|0.0013892
00:36:13|0.0013892
00:36:14|0.0013889
00:36:15|0.0013882
00:36:16|0.0013863
00:36:17|0.0013877
00:36:19|0.0013888
00:36:20|0.0013866
00:36:21|0.0013858
00:36:21|0.0013858
00:36:23|0.0013858
00:36:24|0.0013858
00:36:25|0.001386
00:36:26|0.0013848
00:36:27|0.001384
00:36:28|0.0013841
00:36:29|0.0013851
00:36:29|0.001385
00:36:30|0.001384
00:36:32|0.0013838
00:36:32|0.0013829
00:36:33|0.0013844
00:36:35|0.0013845
00:36:35|0.001385
00:36:36|0.001386
00:36:38|0.0013872
00:36:38|0.0013872
00:36:40|0.0013859
00:36:41|0.0013848
00:36:41|0.0013859
00:36:42|0.0013859
00:36:44|0.0013859
00:36:45|0.0013859
00:36:46|0.0013857
00:36:47|0.0013848
00:36:48|0.0013848
00:36:48|0.0013848
00:36:49|0.0013853
00:36:51|0.0013872
00:36:51|0.0013856
00:36:53|0.0013856
00:36:53|0.0013856
00:36:56|0.0013877
00:36:57|0.0013877
00:36:58|0.0013877
00:36:58|0.0013877
00:37:00|0.0013877
00:37:00|0.0013877
00:37:02|0.0013892
00:37:03|0.0013892
00:37:04|0.0013885
00:37:05|0.001388
00:37:06|0.0013875
00:37:07|0.0013875
00:37:08|0.0013879
00:37:09|0.0013879
00:37:10|0.0013874
00:37:11|0.0013874
00:37:12|0.0013872
00:37:13|0.0013885
00:37:14|0.0013884
00:37:15|0.0013899
00:37:16|0.0013899
00:37:17|0.0013913
00:37:18|0.0013916
00:37:19|0.001392
00:37:20|0.0013904
00:37:21|0.0013923
00:37:22|0.0013898
00:37:23|0.0013923
00:37:24|0.0013925
00:37:25|0.0013931
00:37:27|0.0013931
00:37:27|0.0013936
00:37:28|0.0013931
00:37:29|0.0013932
00:37:31|0.0013919
00:37:31|0.0013888
00:37:33|0.0013887
00:37:33|0.0013895
00:37:34|0.0013899
00:37:35|0.0013899
00:37:36|0.0013892
00:37:37|0.0013889
00:37:38|0.0013889
00:37:39|0.0013889
00:37:40|0.0013873
00:37:41|0.0013858
00:37:42|0.0013861
00:37:43|0.0013871
00:37:45|0.0013871
00:37:45|0.0013863
00:37:46|0.0013863
00:37:47|0.0013863
00:37:48|0.00139
00:37:49|0.00139
00:37:50|0.0013903
00:37:51|0.0013903
00:37:52|0.0013873
00:37:54|0.0013873
00:37:55|0.0013906
00:37:57|0.0013907
00:37:58|0.0013907
00:37:59|0.0013903
00:38:00|0.0013884
00:38:01|0.0013884
00:38:02|0.0013884
00:38:03|0.0013884
00:38:04|0.0013884
00:38:05|0.0013889
00:38:06|0.0013889
00:38:07|0.0013888
00:38:08|0.0013916
00:38:09|0.0013916
00:38:10|0.0013916
00:38:11|0.0013916
00:38:13|0.0013916
00:38:13|0.0013916
00:38:14|0.0013916
00:38:16|0.0013891
00:38:16|0.0013896
00:38:17|0.0013896
00:38:19|0.001391
00:38:19|0.0013912
00:38:21|0.0013912
00:38:21|0.0013912
00:38:22|0.0013901
00:38:23|0.0013901
00:38:24|0.0013887
00:38:25|0.0013887
00:38:27|0.0013887
00:38:28|0.0013887
00:38:28|0.0013884
00:38:30|0.0013884
00:38:31|0.0013884
00:38:32|0.0013884
00:38:33|0.0013884
00:38:34|0.00139
00:38:35|0.00139
00:38:36|0.00139
00:38:37|0.00139
00:38:38|0.0013912
00:38:39|0.0013892
00:38:40|0.00139
00:38:41|0.00139
00:38:42|0.0013906
00:38:43|0.001389
00:38:44|0.001389
00:38:45|0.0013895
00:38:46|0.0013895
00:38:47|0.0013924
00:38:48|0.0013951
00:38:49|0.001395
00:38:50|0.0013951
00:38:51|0.0013955
00:38:52|0.001395
00:38:53|0.0013951
00:38:54|0.0013947
00:38:55|0.0013947
00:38:57|0.0013947
00:38:57|0.0013947
00:38:58|0.0013962
00:39:00|0.0013962
00:39:00|0.0013962
00:39:02|0.0013962
00:39:03|0.0013951
00:39:04|0.0013947
00:39:05|0.001394
00:39:06|0.0013927
00:39:07|0.001393
00:39:08|0.0013925
00:39:09|0.0013925
00:39:10|0.0013917
00:39:11|0.001392
00:39:12|0.0013928
00:39:12|0.0013942
00:39:14|0.001391
00:39:15|0.0013903
00:39:16|0.0013889
00:39:17|0.0013884
00:39:19|0.0013871
00:39:20|0.0013881
00:39:20|0.0013881
00:39:21|0.0013881
00:39:22|0.0013884
00:39:23|0.0013884
00:39:25|0.0013881
00:39:25|0.0013882
00:39:26|0.0013877
00:39:27|0.0013877
00:39:28|0.0013882
00:39:30|0.0013882
00:39:31|0.0013882
00:39:32|0.0013882
00:39:33|0.0013882
00:39:34|0.0013873
00:39:35|0.001387
00:39:36|0.0013881
00:39:37|0.0013874
00:39:38|0.0013874
00:39:39|0.0013874
00:39:40|0.0013874
00:39:41|0.0013877
00:39:42|0.0013877
00:39:43|0.0013877
00:39:44|0.0013877
00:39:45|0.0013877
00:39:46|0.0013864
00:39:47|0.0013862
00:39:48|0.001386
00:39:49|0.0013865
00:39:50|0.0013865
00:39:51|0.0013859
00:39:52|0.0013867
00:39:53|0.0013868
00:39:54|0.0013866
00:39:55|0.0013877
00:39:57|0.0013877
00:39:59|0.0013885
00:40:00|0.0013879
00:40:01|0.001388
00:40:02|0.0013872
00:40:03|0.0013872
00:40:03|0.0013873
00:40:05|0.0013868
00:40:06|0.0013868
00:40:07|0.0013874
00:40:08|0.0013874
00:40:08|0.0013874
00:40:10|0.0013873
00:40:11|0.0013877
00:40:12|0.0013886
00:40:13|0.0013881
00:40:14|0.0013881
00:40:15|0.0013881
00:40:16|0.0013881
00:40:17|0.0013888
00:40:18|0.0013886
00:40:19|0.0013884
00:40:20|0.0013886
00:40:21|0.0013886
00:40:22|0.0013881
00:40:23|0.0013885
00:40:24|0.0013885
00:40:25|0.0013883
00:40:26|0.0013883
00:40:27|0.0013898
00:40:28|0.0013898
00:40:29|0.0013904
00:40:30|0.0013892
00:40:31|0.0013892
00:40:32|0.0013892
00:40:33|0.0013892
00:40:34|0.001388
00:40:35|0.0013883
00:40:36|0.0013882
00:40:37|0.0013873
00:40:38|0.0013869
00:40:39|0.0013896
00:40:40|0.0013896
00:40:41|0.0013884
00:40:42|0.0013884
00:40:43|0.0013884
00:40:44|0.0013866
00:40:45|0.0013858
00:40:46|0.0013861
00:40:47|0.0013861
00:40:48|0.0013854
00:40:49|0.0013854
00:40:50|0.0013852
00:40:51|0.0013845
00:40:52|0.0013829
00:40:53|0.0013825
00:40:54|0.0013825
00:40:55|0.0013807
00:40:56|0.00138
00:40:57|0.0013801
00:40:58|0.00138
00:41:00|0.0013803
00:41:01|0.0013801
00:41:01|0.0013801
00:41:04|0.0013804
00:41:04|0.0013808
00:41:05|0.0013808
00:41:07|0.0013817
00:41:08|0.0013836
00:41:09|0.0013861
00:41:10|0.0013857
00:41:11|0.0013867
00:41:11|0.0013868
00:41:12|0.0013861
00:41:13|0.0013874
00:41:14|0.0013874
00:41:16|0.0013878
00:41:16|0.0013882
00:41:17|0.0013882
00:41:18|0.0013882
00:41:19|0.0013879
00:41:20|0.0013886
00:41:21|0.0013886
00:41:22|0.0013942
00:41:23|0.0013926
00:41:24|0.0013929
00:41:25|0.0013974
00:41:26|0.001398
00:41:27|0.0013971
00:41:29|0.0013971
00:41:29|0.0013982
00:41:30|0.0013982
00:41:31|0.0014004
00:41:32|0.0014014
00:41:33|0.0014029
00:41:34|0.0014044
00:41:36|0.0014053
00:41:37|0.0014061
00:41:38|0.0014054
00:41:39|0.001406
00:41:40|0.0014061
00:41:41|0.0014045
00:41:42|0.0014089
00:41:43|0.0014061
00:41:44|0.0014033
00:41:45|0.0014052
00:41:46|0.0014058
00:41:47|0.0014034
00:41:48|0.0014034
00:41:49|0.0014031
00:41:50|0.0014016
00:41:51|0.0014001
00:41:52|0.0014032
00:41:53|0.0014017
00:41:54|0.0014016
00:41:55|0.0014008
00:41:56|0.0014029
00:41:57|0.0014033
00:41:58|0.0014046
00:41:59|0.0014035
00:42:00|0.0014034
00:42:01|0.0014037
00:42:03|0.0014035
00:42:04|0.0014054
00:42:04|0.0014062
00:42:05|0.0014008
00:42:07|0.0014009
00:42:08|0.0014016
00:42:10|0.0014005
00:42:10|0.0014004
00:42:12|0.0013992
00:42:12|0.0014008
00:42:14|0.0013998
00:42:14|0.0014005
00:42:15|0.0013986
00:42:16|0.0013971
00:42:17|0.0013975
00:42:18|0.0013983
00:42:20|0.0013983
00:42:20|0.0013986
00:42:21|0.0013971
00:42:22|0.0013971
00:42:23|0.0013971
00:42:25|0.0013974
00:42:26|0.0013966
00:42:27|0.0013945
00:42:27|0.0013949
00:42:29|0.0013939
00:42:30|0.0013949
00:42:31|0.0013949
00:42:32|0.0013938
00:42:33|0.0013938
00:42:34|0.0013919
00:42:35|0.001392
00:42:36|0.0013925
00:42:37|0.0013925
00:42:38|0.0013912
00:42:39|0.0013911
00:42:40|0.001393
00:42:41|0.0013935
00:42:42|0.0013941
00:42:43|0.001393
00:42:44|0.0013936
00:42:45|0.0013936
00:42:46|0.0013937
00:42:47|0.0013936
00:42:48|0.0013936
00:42:49|0.0013942
00:42:50|0.0013925
00:42:51|0.0013925
00:42:52|0.0013898
00:42:53|0.0013912
00:42:54|0.0013912
00:42:55|0.0013912
00:42:56|0.0013912
00:42:57|0.001395
00:42:58|0.0013955
00:42:59|0.0013929
00:43:01|0.0013932
00:43:02|0.0013921
00:43:02|0.0013916
00:43:04|0.0013916
00:43:05|0.0013916
00:43:06|0.0013917
00:43:07|0.0013917
00:43:08|0.0013917
00:43:08|0.001389
00:43:10|0.0013892
00:43:11|0.0013877
00:43:12|0.0013886
00:43:13|0.0013874
00:43:14|0.0013879
00:43:14|0.0013875
00:43:15|0.0013877
00:43:17|0.0013907
00:43:18|0.0013921
00:43:19|0.0013947
00:43:20|0.0013938
00:43:21|0.0013938
00:43:22|0.0013938
00:43:22|0.001392
00:43:24|0.0013912
00:43:25|0.0013919
00:43:25|0.0013922
00:43:27|0.0013922
00:43:28|0.0013928
00:43:29|0.0013964
00:43:30|0.0013948
00:43:31|0.0013948
00:43:32|0.0013948
00:43:33|0.0013916
00:43:34|0.0013912
00:43:35|0.0013899
00:43:36|0.0013892
00:43:37|0.001388
00:43:38|0.0013881
00:43:39|0.0013871
00:43:40|0.0013894
00:43:41|0.0013888
00:43:42|0.0013888
00:43:43|0.00139
00:43:44|0.0013887
00:43:45|0.0013887
00:43:46|0.0013895
00:43:47|0.0013906
00:43:48|0.0013905
00:43:49|0.0013876
00:43:50|0.0013862
00:43:51|0.0013866
00:43:52|0.0013866
00:43:53|0.0013866
00:43:54|0.0013879
00:43:55|0.0013879
00:43:56|0.0013879
00:43:57|0.001387
00:43:58|0.0013862
00:43:59|0.0013866
00:44:00|0.001387
00:44:01|0.001387
00:44:02|0.0013862
00:44:04|0.0013857
00:44:05|0.001386
00:44:05|0.001386
00:44:07|0.001384
00:44:07|0.001387
00:44:08|0.0013864
00:44:10|0.0013868
00:44:11|0.0013871
00:44:12|0.0013871
00:44:13|0.0013871
00:44:14|0.0013881
00:44:15|0.0013903
00:44:16|0.0013891
00:44:17|0.0013881
00:44:18|0.0013892
00:44:19|0.0013902
00:44:20|0.0013902
00:44:20|0.0013902
00:44:22|0.0013903
00:44:23|0.0013908
00:44:24|0.0013913
00:44:24|0.0013913
00:44:26|0.0013901
00:44:26|0.0013906
00:44:28|0.0013908
00:44:29|0.0013908
00:44:29|0.0013884
00:44:30|0.0013882
00:44:32|0.0013882
00:44:33|0.0013877
00:44:34|0.0013883
00:44:35|0.0013883
00:44:36|0.0013878
00:44:37|0.0013878
00:44:38|0.0013878
00:44:39|0.0013878
00:44:40|0.0013856
00:44:41|0.0013856
00:44:42|0.0013842
00:44:43|0.0013842
00:44:44|0.0013831
00:44:45|0.0013832
00:44:46|0.0013832
00:44:47|0.0013832
00:44:48|0.001386
00:44:49|0.001386
00:44:50|0.0013872
00:44:51|0.0013869
00:44:52|0.0013866
00:44:53|0.0013866
00:44:54|0.0013866
00:44:55|0.0013866
00:44:56|0.0013859
00:44:57|0.001385
00:44:58|0.0013861
00:44:59|0.0013861
00:45:00|0.0013848
00:45:01|0.0013863
00:45:02|0.0013863
00:45:03|0.0013869
00:45:04|0.0013869
00:45:05|0.0013869
00:45:06|0.0013868
00:45:07|0.001387
00:45:08|0.0013876
00:45:09|0.0013869
00:45:10|0.0013869
00:45:11|0.0013872
00:45:12|0.0013872
00:45:13|0.0013872
00:45:14|0.0013872
00:45:15|0.0013865
00:45:16|0.0013858
00:45:17|0.0013858
00:45:18|0.0013843
00:45:19|0.0013837
00:45:20|0.0013819
00:45:21|0.0013819
00:45:22|0.0013819
00:45:23|0.0013846
00:45:24|0.0013821
00:45:25|0.0013838
00:45:26|0.001385
00:45:28|0.0013871
00:45:28|0.0013884
00:45:29|0.0013884
00:45:30|0.0013884
00:45:31|0.0013854
00:45:33|0.0013854
00:45:33|0.0013854
00:45:34|0.0013875
00:45:36|0.0013875
00:45:36|0.001387
00:45:37|0.001387
00:45:38|0.0013864
00:45:39|0.0013864
00:45:40|0.0013873
00:45:42|0.0013873
00:45:42|0.001387
00:45:43|0.0013892
00:45:44|0.0013876
00:45:45|0.0013897
00:45:46|0.0013903
00:45:47|0.0013907
00:45:48|0.0013907
00:45:49|0.0013907
00:45:50|0.0013908
00:45:51|0.0013912
00:45:52|0.0013903
00:45:53|0.0013903
00:45:54|0.0013903
00:45:55|0.0013904
00:45:56|0.0013904
00:45:57|0.0013913
00:45:58|0.0013913
00:45:59|0.0013913
00:46:00|0.0013911
00:46:01|0.00139
00:46:03|0.0013892
00:46:05|0.001389
00:46:06|0.00139
00:46:06|0.00139
00:46:07|0.0013896
00:46:08|0.0013902
00:46:09|0.0013903
00:46:10|0.0013918
00:46:12|0.0013918
00:46:13|0.0013913
00:46:13|0.0013913
00:46:15|0.0013907
00:46:16|0.0013886
00:46:17|0.0013919
00:46:18|0.0013913
00:46:19|0.0013913
00:46:20|0.0013917
00:46:21|0.0013923
00:46:22|0.0013925
00:46:23|0.001391
00:46:24|0.001391
00:46:25|0.001391
00:46:26|0.001391
00:46:27|0.0013884
00:46:28|0.0013879
00:46:29|0.0013889
00:46:30|0.0013926
00:46:31|0.0013926
00:46:32|0.0013914
00:46:33|0.0013898
00:46:34|0.0013904
00:46:35|0.0013913
00:46:36|0.0013913
00:46:37|0.0013906
00:46:38|0.0013918
00:46:39|0.0013917
00:46:40|0.0013917
00:46:41|0.00139
00:46:42|0.0013933
00:46:43|0.0013937
00:46:44|0.0013923
00:46:45|0.0013923
00:46:46|0.0013923
00:46:47|0.0013939
00:46:48|0.0013939
00:46:49|0.0013948
00:46:50|0.0013953
00:46:51|0.0013965
00:46:52|0.0013968
00:46:53|0.0013964
00:46:54|0.0013967
00:46:55|0.0013967
00:46:56|0.001398
00:46:57|0.0013975
00:46:58|0.0013976
00:46:59|0.0013961
00:47:00|0.001398
00:47:01|0.001397
00:47:02|0.0013966
00:47:03|0.0013966
00:47:05|0.0013972
00:47:07|0.0013957
00:47:08|0.0013949
00:47:08|0.0013949
00:47:10|0.0013973
00:47:11|0.0013973
00:47:12|0.0013986
00:47:12|0.0013977
00:47:14|0.0013991
00:47:14|0.0013995
00:47:15|0.001398
00:47:16|0.001398
00:47:17|0.0013964
00:47:18|0.0013964
00:47:20|0.0013955
00:47:20|0.0013971
00:47:21|0.0014052
00:47:22|0.0014032
00:47:24|0.0014024
00:47:24|0.0014036
00:47:26|0.0014027
00:47:26|0.0014017
00:47:27|0.0014041
00:47:29|0.0014041
00:47:30|0.0014055
00:47:31|0.0014021
00:47:31|0.0014012
00:47:32|0.0014022
00:47:34|0.0014012
00:47:35|0.0014025
00:47:36|0.0014036
00:47:36|0.0014037
00:47:37|0.001403
00:47:38|0.001405
00:47:39|0.0014037
00:47:41|0.001404
00:47:41|0.0014059
00:47:42|0.0014078
00:47:43|0.0014076
00:47:45|0.0014091
00:47:45|0.0014089
00:47:47|0.00141
00:47:47|0.0014107
00:47:48|0.0014095
00:47:49|0.0014073
00:47:50|0.0014034
00:47:51|0.0014047
00:47:52|0.001404
00:47:53|0.0014069
00:47:54|0.0014031
00:47:55|0.0014034
00:47:56|0.0014026
00:47:57|0.0014041
00:47:59|0.0014041
00:47:59|0.0014111
00:48:01|0.0014124
00:48:02|0.0014093
00:48:02|0.001409
00:48:04|0.0014067
00:48:06|0.001404
00:48:07|0.0014031
00:48:08|0.0014041
00:48:09|0.0014054
00:48:10|0.0014059
00:48:11|0.001406
00:48:12|0.0014069
00:48:13|0.0014069
00:48:13|0.0014064
00:48:15|0.0014067
00:48:16|0.0014074
00:48:17|0.0014067
00:48:18|0.0014081
00:48:19|0.0014065
00:48:20|0.0014066
00:48:21|0.0014072
00:48:22|0.0014073
00:48:23|0.0014071
00:48:24|0.0014071
00:48:25|0.0014055
00:48:26|0.0014063
00:48:27|0.0014073
00:48:28|0.0014058
00:48:29|0.0014071
00:48:30|0.0014058
00:48:31|0.0014038
00:48:32|0.0014044
00:48:33|0.0014031
00:48:34|0.0014007
00:48:35|0.0014014
00:48:36|0.0013983
00:48:37|0.0013963
00:48:38|0.0013997
00:48:39|0.0013997
00:48:40|0.0014009
00:48:41|0.0014022
00:48:42|0.0014044
00:48:43|0.0014067
00:48:44|0.0014057
00:48:45|0.0014057
00:48:46|0.0014066
00:48:47|0.0014073
00:48:48|0.0014067
00:48:49|0.0014067
00:48:50|0.0014055
00:48:51|0.0014055
00:48:52|0.0014063
00:48:53|0.0014046
00:48:54|0.0014053
00:48:55|0.0014053
00:48:56|0.0014021
00:48:57|0.0014021
00:48:58|0.0014008
00:48:59|0.0014008
00:49:00|0.0014028
00:49:02|0.0014031
00:49:02|0.0014031
00:49:03|0.0014031
00:49:05|0.0014031
00:49:05|0.0014023
00:49:08|0.0014028
00:49:08|0.0014022
00:49:09|0.0014022
00:49:10|0.0014022
00:49:12|0.0014022
00:49:12|0.0014022
00:49:14|0.0014022
00:49:14|0.0014027
00:49:15|0.0014014
00:49:16|0.0014014
00:49:17|0.0013998
00:49:18|0.0014027
00:49:20|0.0014012
00:49:20|0.0014014
00:49:21|0.0014014
00:49:23|0.001401
00:49:23|0.0014019
00:49:24|0.0014019
00:49:26|0.0014
00:49:27|0.0014022
00:49:28|0.0014014
00:49:29|0.0014004
00:49:30|0.0014023
00:49:31|0.0014045
00:49:32|0.0014044
00:49:33|0.0014053
00:49:34|0.001405
00:49:35|0.001405
00:49:36|0.0014039
00:49:37|0.0014067
00:49:38|0.0014056
00:49:39|0.0014056
00:49:40|0.0014061
00:49:41|0.0014056
00:49:42|0.0014038
00:49:43|0.0014065
00:49:44|0.0014061
00:49:45|0.0014064
00:49:46|0.0014076
00:49:47|0.001408
00:49:48|0.0014109
00:49:49|0.0014107
00:49:50|0.0014096
00:49:51|0.0014084
00:49:52|0.0014064
00:49:53|0.0014076
00:49:54|0.0014077
00:49:55|0.0014087
00:49:56|0.0014095
00:49:57|0.001411
00:49:58|0.0014094
00:49:59|0.0014103
00:50:00|0.0014096
00:50:01|0.0014106
00:50:02|0.001409
00:50:03|0.0014076
00:50:05|0.0014088
00:50:05|0.0014087
00:50:06|0.0014088
00:50:08|0.0014095
00:50:08|0.001413
00:50:10|0.0014176
00:50:11|0.0014166
00:50:11|0.0014149
00:50:13|0.0014146
00:50:15|0.0014149
00:50:15|0.0014168
00:50:16|0.0014142
00:50:17|0.001414
00:50:19|0.0014135
00:50:20|0.0014136
00:50:20|0.0014098
00:50:21|0.0014116
00:50:22|0.0014079
00:50:23|0.0014071
00:50:25|0.0014076
00:50:25|0.0014055
00:50:27|0.0014065
00:50:28|0.0014039
00:50:29|0.0014063
00:50:29|0.0014104
00:50:30|0.0014095
00:50:31|0.0014093
00:50:32|0.0014106
00:50:33|0.0014086
00:50:35|0.0014104
00:50:35|0.0014073
00:50:36|0.0014049
00:50:37|0.0014056
00:50:38|0.0014071
00:50:39|0.0014074
00:50:40|0.0014068
00:50:41|0.001406
00:50:42|0.001407
00:50:43|0.0014094
00:50:44|0.00141
00:50:45|0.0014106
00:50:46|0.0014106
00:50:47|0.0014102
00:50:48|0.0014097
00:50:49|0.0014097
00:50:50|0.0014088
00:50:51|0.0014088
00:50:52|0.0014079
00:50:54|0.0014086
00:50:54|0.0014087
00:50:55|0.0014098
00:50:57|0.0014098
00:50:57|0.0014099
00:50:58|0.001409
00:50:59|0.0014082
00:51:00|0.0014082
00:51:01|0.0014077
00:51:02|0.0014075
00:51:04|0.0014055
00:51:04|0.0014049
00:51:05|0.0014037
00:51:06|0.001401
00:51:08|0.0014006
00:51:09|0.001402
00:51:10|0.0014046
00:51:11|0.0014041
00:51:12|0.0014039
00:51:13|0.0014022
00:51:14|0.0014022
00:51:16|0.0014042
00:51:16|0.0014042
00:51:18|0.0014048
00:51:18|0.0014048
00:51:19|0.0014048
00:51:21|0.0014038
00:51:21|0.0014026
00:51:23|0.0014006
00:51:23|0.0014006
00:51:24|0.0014
00:51:26|0.0014005
00:51:26|0.0014005
00:51:27|0.0014027
00:51:28|0.0014022
00:51:30|0.0014022
00:51:30|0.0014022
00:51:31|0.0014058
00:51:32|0.001407
00:51:33|0.0014069
00:51:34|0.0014066
00:51:36|0.0014048
00:51:37|0.0014069
00:51:38|0.0014069
00:51:39|0.0014056
00:51:39|0.0014059
00:51:40|0.0014061
00:51:41|0.0014061
00:51:43|0.0014063
00:51:43|0.0014096
00:51:44|0.0014082
00:51:45|0.0014091
00:51:46|0.0014079
00:51:47|0.0014076
00:51:48|0.0014061
00:51:49|0.0014068
00:51:51|0.001407
00:51:51|0.001407
00:51:52|0.001407
00:51:53|0.0014041
00:51:54|0.0014025
00:51:56|0.001403
00:51:56|0.001403
00:51:57|0.0014026
00:51:58|0.0014023
00:51:59|0.0014021
00:52:00|0.0014033
00:52:01|0.0014023
00:52:02|0.0014008
00:52:03|0.0014021
00:52:05|0.0014021
00:52:05|0.0014021
00:52:06|0.0014003
00:52:07|0.0014
00:52:09|0.0014
00:52:10|0.0014029
00:52:11|0.0014029
00:52:13|0.001403
00:52:14|0.001403
00:52:14|0.0014055
00:52:16|0.0014073
00:52:17|0.0014047
00:52:18|0.0014046
00:52:18|0.0014059
00:52:20|0.0014068
00:52:20|0.0014077
00:52:21|0.0014044
00:52:22|0.0014051
00:52:23|0.0014051
00:52:24|0.0014054
00:52:26|0.0014061
00:52:26|0.0014067
00:52:28|0.0014069
00:52:28|0.0014054
00:52:29|0.0014051
00:52:30|0.0014076
00:52:31|0.0014085
00:52:32|0.0014064
00:52:34|0.0014064
00:52:34|0.0014065
00:52:36|0.0014068
00:52:37|0.0014068
00:52:38|0.0014066
00:52:38|0.0014061
00:52:39|0.0014061
00:52:41|0.0014061
00:52:42|0.0014061
00:52:42|0.0014066
00:52:43|0.0014066
00:52:44|0.0014066
00:52:46|0.0014066
00:52:47|0.0014065
00:52:47|0.0014066
00:52:49|0.0014053
00:52:49|0.0014053
00:52:50|0.0014046
00:52:52|0.0014046
00:52:53|0.0014046
00:52:54|0.0014062
00:52:55|0.0014064
00:52:55|0.0014064
00:52:57|0.0014064
00:52:57|0.0014055
00:52:58|0.0014055
00:53:00|0.0014074
00:53:01|0.0014074
00:53:02|0.0014068
00:53:03|0.0014064
00:53:04|0.0014065
00:53:05|0.0014062
00:53:06|0.0014068
00:53:07|0.0014094
00:53:08|0.0014143
00:53:09|0.0014126
00:53:10|0.0014144
00:53:12|0.0014142
00:53:13|0.001412
00:53:14|0.0014109
00:53:15|0.0014102
00:53:16|0.0014122
00:53:17|0.0014122
00:53:18|0.0014133
00:53:19|0.0014137
00:53:21|0.0014136
00:53:22|0.0014136
00:53:22|0.0014144
00:53:24|0.0014147
00:53:25|0.0014131
00:53:26|0.0014126
00:53:26|0.0014126
00:53:27|0.0014146
00:53:29|0.0014146
00:53:29|0.0014162
00:53:31|0.0014152
00:53:31|0.0014137
00:53:33|0.0014145
00:53:34|0.0014134
00:53:35|0.001417
00:53:36|0.0014159
00:53:37|0.0014159
00:53:38|0.001416
00:53:38|0.0014149
00:53:40|0.001415
00:53:41|0.0014161
00:53:41|0.0014161
00:53:43|0.001416
00:53:43|0.0014152
00:53:45|0.0014153
00:53:46|0.001414
00:53:46|0.0014156
00:53:48|0.0014135
00:53:49|0.0014149
00:53:50|0.0014144
00:53:51|0.0014143
00:53:52|0.0014159
00:53:53|0.0014142
00:53:54|0.0014143
00:53:55|0.0014137
00:53:55|0.0014143
00:53:56|0.001414
00:53:58|0.001414
00:53:59|0.0014141
00:54:00|0.0014141
00:54:01|0.001414
00:54:02|0.0014143
00:54:03|0.0014158
00:54:04|0.0014158
00:54:05|0.0014169
00:54:05|0.0014169
00:54:07|0.0014179
00:54:08|0.0014183
00:54:09|0.0014193
00:54:09|0.0014176
00:54:11|0.0014141
00:54:11|0.0014147
00:54:13|0.0014133
00:54:14|0.0014147
00:54:15|0.0014147
00:54:16|0.0014133
00:54:17|0.0014173
00:54:18|0.001416
00:54:19|0.0014154
00:54:20|0.0014159
00:54:21|0.0014159
00:54:22|0.0014173
00:54:23|0.0014164
00:54:24|0.0014164
00:54:25|0.0014162
00:54:26|0.0014168
00:54:27|0.0014166
00:54:28|0.0014168
00:54:29|0.0014176
00:54:30|0.0014162
00:54:31|0.001424
00:54:32|0.0014298
00:54:33|0.0014294
00:54:34|0.0014299
00:54:35|0.0014294
00:54:36|0.0014292
00:54:37|0.0014276
00:54:38|0.0014278
00:54:39|0.0014263
00:54:40|0.00143
00:54:41|0.0014289
00:54:42|0.0014287
00:54:43|0.0014255
00:54:44|0.0014235
00:54:45|0.0014231
00:54:46|0.0014231
00:54:47|0.0014176
00:54:48|0.0014189
00:54:49|0.0014176
00:54:50|0.0014174
00:54:51|0.0014187
00:54:52|0.0014177
00:54:53|0.0014178
00:54:54|0.0014183
00:54:55|0.0014178
00:54:56|0.0014153
00:54:57|0.001416
00:54:58|0.0014156
00:55:00|0.0014156
00:55:00|0.0014165
00:55:01|0.001416
00:55:02|0.0014184
00:55:03|0.0014162
00:55:04|0.0014171
00:55:06|0.00141
00:55:06|0.0014102
00:55:07|0.001406
00:55:08|0.0014075
00:55:09|0.0014078
00:55:10|0.0014074
00:55:11|0.0014075
00:55:12|0.0014043
00:55:14|0.0014107
00:55:15|0.0014094
00:55:16|0.0014115
00:55:17|0.0014108
00:55:18|0.0014079
00:55:18|0.0014101
00:55:20|0.001409
00:55:21|0.0014088
00:55:22|0.0014106
00:55:23|0.0014074
00:55:24|0.001406
00:55:25|0.0014059
00:55:26|0.0014098
00:55:27|0.0014108
00:55:28|0.0014096
00:55:29|0.0014092
00:55:30|0.0014085
00:55:31|0.0014103
00:55:32|0.0014095
00:55:33|0.0014097
00:55:34|0.0014079
00:55:35|0.0014084
00:55:36|0.0014089
00:55:37|0.0014089
00:55:38|0.0014086
00:55:39|0.0014098
00:55:40|0.0014093
00:55:41|0.0014093
00:55:42|0.0014134
00:55:43|0.0014144
00:55:44|0.0014122
00:55:45|0.0014127
00:55:46|0.0014117
00:55:47|0.0014117
00:55:48|0.0014118
00:55:49|0.0014125
00:55:50|0.0014094
00:55:51|0.0014104
00:55:53|0.0014104
00:55:53|0.0014109
00:55:54|0.0014109
00:55:55|0.0014092
00:55:57|0.0014101
00:55:57|0.0014104
00:55:58|0.001411
00:56:00|0.001411
00:56:00|0.001411
00:56:01|0.001411
00:56:03|0.0014103
00:56:04|0.0014104
00:56:05|0.0014077
00:56:06|0.0014087
00:56:07|0.0014063
00:56:08|0.0014063
00:56:08|0.0014064
00:56:09|0.0014053
00:56:11|0.0014063
00:56:11|0.0014063
00:56:12|0.0014055
00:56:15|0.0014063
00:56:15|0.001407
00:56:16|0.0014071
00:56:18|0.0014055
00:56:18|0.0014048
00:56:19|0.0014061
00:56:21|0.0014061
00:56:21|0.0014038
00:56:23|0.0014037
00:56:23|0.0014018
00:56:25|0.0014031
00:56:26|0.0014052
00:56:26|0.0014036
00:56:27|0.0014039
00:56:29|0.0014039
00:56:30|0.0014055
00:56:31|0.0014039
00:56:32|0.001403
00:56:33|0.001402
00:56:33|0.0014018
00:56:34|0.0014024
00:56:36|0.0014024
00:56:36|0.0014024
00:56:38|0.001401
00:56:38|0.001401
00:56:39|0.0014018
00:56:41|0.0014019
00:56:41|0.001401
00:56:42|0.0014013
00:56:43|0.001401
00:56:44|0.0014023
00:56:45|0.001402
00:56:47|0.0014018
00:56:47|0.0014011
00:56:48|0.0014011
00:56:50|0.0014037
00:56:50|0.0014048
00:56:51|0.0014042
00:56:52|0.0014027
00:56:54|0.0014028
00:56:55|0.0014028
00:56:56|0.0014031
00:56:57|0.0014034
00:56:58|0.001401
00:56:59|0.0014025
00:57:00|0.0014029
00:57:01|0.0014028
00:57:01|0.0014027
00:57:02|0.0014024
00:57:03|0.0014024
00:57:05|0.0014001
00:57:06|0.0013995
00:57:07|0.0013994
00:57:07|0.0014009
00:57:09|0.0014004
00:57:09|0.0014004
00:57:11|0.0014012
00:57:12|0.0014014
00:57:12|0.0014014
00:57:13|0.0014004
00:57:15|0.0014006
00:57:16|0.0014006
00:57:17|0.0014002
00:57:18|0.0014002
00:57:18|0.0014003
00:57:19|0.0014019
00:57:21|0.0014019
00:57:22|0.0014016
00:57:23|0.0014027
00:57:24|0.0014016
00:57:25|0.0014029
00:57:26|0.0014029
00:57:27|0.0014019
00:57:28|0.0014019
00:57:29|0.001401
00:57:30|0.0014007
00:57:31|0.0014004
00:57:32|0.0014011
00:57:33|0.0014007
00:57:34|0.0014007
00:57:35|0.0013995
00:57:36|0.0014001
00:57:37|0.0014
00:57:38|0.0013986
00:57:39|0.0013985
00:57:40|0.0013976
00:57:41|0.0013973
00:57:42|0.0013978
00:57:43|0.0013961
00:57:44|0.0013945
00:57:45|0.0013931
00:57:46|0.0013926
00:57:47|0.0013933
00:57:48|0.0013943
00:57:49|0.0013931
00:57:50|0.0013931
00:57:51|0.0013965
00:57:52|0.0013971
00:57:53|0.0013965
00:57:54|0.0013968
00:57:55|0.001397
00:57:56|0.001397
00:57:57|0.0013992
00:57:58|0.0013976
00:58:00|0.0013985
00:58:00|0.0013982
00:58:01|0.0013969
00:58:03|0.001395
00:58:03|0.001395
00:58:04|0.0013941
00:58:05|0.0013941
00:58:07|0.0013941
00:58:07|0.0013935
00:58:08|0.001392
00:58:09|0.001392
00:58:10|0.0013916
00:58:11|0.0013904
00:58:12|0.0013904
00:58:13|0.0013903
00:58:14|0.0013888
00:58:16|0.0013877
00:58:17|0.00139
00:58:17|0.001386
00:58:19|0.0013889
00:58:19|0.0013896
00:58:21|0.0013893
00:58:22|0.0013896
00:58:23|0.0013902
00:58:24|0.0013901
00:58:25|0.0013902
00:58:26|0.0013892
00:58:27|0.0013894
00:58:28|0.0013895
00:58:29|0.0013894
00:58:30|0.00139
00:58:31|0.0013899
00:58:32|0.0013901
00:58:33|0.0013906
00:58:34|0.0013889
00:58:35|0.0013895
00:58:36|0.0013893
00:58:37|0.00139
00:58:38|0.0013899
00:58:39|0.0013895
00:58:40|0.0013895
00:58:41|0.00139
00:58:42|0.0013902
00:58:43|0.0013879
00:58:44|0.0013894
00:58:45|0.0013893
00:58:46|0.0013885
00:58:47|0.0013885
00:58:48|0.0013884
00:58:49|0.0013842
00:58:50|0.0013813
00:58:51|0.0013825
00:58:52|0.0013826
00:58:53|0.0013822
00:58:54|0.0013835
00:58:55|0.0013833
00:58:56|0.001383
00:58:57|0.0013832
00:58:58|0.0013824
00:58:59|0.0013817
00:59:00|0.001381
00:59:01|0.0013821
00:59:02|0.0013798
00:59:03|0.0013806
00:59:04|0.0013817
00:59:05|0.0013789
00:59:06|0.0013799
00:59:07|0.0013806
00:59:08|0.0013814
00:59:09|0.0013804
00:59:10|0.0013814
00:59:11|0.0013793
00:59:12|0.0013822
00:59:13|0.0013829
00:59:14|0.0013825
00:59:15|0.0013824
00:59:16|0.0013821
00:59:17|0.001379
00:59:19|0.0013787
00:59:20|0.0013788
00:59:21|0.0013776
00:59:22|0.0013747
00:59:24|0.0013737
00:59:24|0.0013752
00:59:25|0.001373
00:59:26|0.0013735
00:59:27|0.0013757
00:59:28|0.0013735
00:59:30|0.0013739
00:59:31|0.0013766
00:59:32|0.0013752
00:59:33|0.0013748
00:59:34|0.0013748
00:59:35|0.0013751
00:59:36|0.0013775
00:59:37|0.0013767
00:59:38|0.0013749
00:59:39|0.0013734
00:59:40|0.0013735
00:59:41|0.0013735
00:59:42|0.0013736
00:59:43|0.0013743
00:59:44|0.0013733
00:59:45|0.001374
00:59:46|0.0013751
00:59:47|0.0013693
00:59:48|0.0013681
00:59:49|0.0013683
00:59:50|0.0013686
00:59:51|0.0013695
00:59:52|0.001366
00:59:53|0.0013686
00:59:54|0.0013675
00:59:55|0.0013675
00:59:56|0.0013678
00:59:57|0.0013674
00:59:58|0.0013693
00:59:59|0.001368
01:00:00|0.0013669
01:00:01|0.0013673
01:00:02|0.0013668
01:00:03|0.0013707
01:00:05|0.0013758
01:00:06|0.001375
01:00:07|0.0013751
01:00:07|0.0013816
01:00:10|0.0013828
01:00:10|0.0013815
01:00:11|0.0013816
01:00:12|0.0013815
01:00:13|0.0013799
01:00:15|0.0013813
01:00:16|0.0013798
01:00:17|0.0013806
01:00:18|0.0013797
01:00:19|0.0013798
01:00:20|0.0013801
01:00:21|0.0013814
01:00:22|0.0013793
01:00:22|0.0013788
01:00:23|0.0013778
01:00:25|0.0013781
01:00:26|0.0013792
01:00:27|0.0013787
01:00:28|0.0013796
01:00:29|0.0013796
01:00:30|0.001378
01:00:31|0.001378
01:00:32|0.001378
01:00:33|0.0013779
01:00:34|0.0013779
01:00:35|0.0013761
01:00:36|0.0013744
01:00:37|0.0013755
01:00:38|0.0013748
01:00:39|0.00138
01:00:40|0.0013795
01:00:41|0.0013777
01:00:42|0.0013781
01:00:43|0.0013773
01:00:44|0.0013773
01:00:45|0.0013773
01:00:46|0.0013769
01:00:47|0.0013786
01:00:48|0.0013786
01:00:49|0.0013793
01:00:50|0.0013807
01:00:51|0.0013839
01:00:52|0.0013832
01:00:53|0.0013832
01:00:54|0.0013819
01:00:55|0.0013841
01:00:56|0.0013841
01:00:57|0.0013835
01:00:58|0.0013838
01:00:59|0.0013838
01:01:00|0.001383
01:01:01|0.0013823
01:01:02|0.001383
01:01:03|0.0013829
01:01:04|0.0013811
01:01:05|0.0013819
01:01:06|0.0013823
01:01:07|0.0013839
01:01:08|0.0013868
01:01:09|0.0013854
01:01:10|0.0013854
01:01:11|0.001384
01:01:12|0.001384
01:01:13|0.001384
01:01:14|0.001384
01:01:15|0.001384
01:01:16|0.001383
01:01:17|0.001383
01:01:19|0.0013841
01:01:20|0.0013842
01:01:21|0.0013829
01:01:22|0.0013829
01:01:23|0.0013802
01:01:24|0.0013798
01:01:24|0.0013794
01:01:26|0.0013796
01:01:27|0.0013835
01:01:28|0.0013831
01:01:28|0.0013816
01:01:29|0.0013816
01:01:31|0.0013816
01:01:32|0.0013815
01:01:33|0.0013815
01:01:34|0.0013812
01:01:35|0.0013812
01:01:35|0.0013796
01:01:36|0.0013805
01:01:37|0.0013814
01:01:38|0.0013814
01:01:40|0.0013828
01:01:40|0.0013828
01:01:42|0.001382
01:01:43|0.0013812
01:01:44|0.0013817
01:01:44|0.0013795
01:01:46|0.001379
01:01:47|0.001379
01:01:48|0.0013793
01:01:49|0.0013793
01:01:50|0.0013793
01:01:51|0.0013791
01:01:52|0.0013783
01:01:53|0.0013786
01:01:54|0.0013786
01:01:55|0.0013787
01:01:56|0.0013787
01:01:57|0.0013775
01:01:58|0.0013782
01:01:59|0.0013782
01:02:00|0.001378
01:02:01|0.001378
01:02:02|0.001378
01:02:03|0.0013776
01:02:04|0.0013776
01:02:05|0.0013796
01:02:06|0.0013796
01:02:07|0.0013789
01:02:08|0.001384
01:02:09|0.001384
01:02:10|0.001384
01:02:11|0.0013841
01:02:12|0.0013835
01:02:13|0.0013835
01:02:14|0.0013831
01:02:15|0.001384
01:02:16|0.0013833
01:02:17|0.0013833
01:02:18|0.001383
01:02:19|0.0013837
01:02:20|0.0013829
01:02:22|0.0013823
01:02:23|0.0013808
01:02:23|0.0013803
01:02:25|0.0013812
01:02:26|0.0013815
01:02:27|0.0013822
01:02:28|0.0013818
01:02:29|0.0013812
01:02:30|0.0013814
01:02:32|0.0013811
01:02:32|0.0013811
01:02:33|0.0013818
01:02:34|0.001381
01:02:35|0.0013804
01:02:36|0.0013804
01:02:37|0.0013801
01:02:38|0.0013801
01:02:39|0.0013801
01:02:40|0.00138
01:02:41|0.00138
01:02:43|0.00138
01:02:43|0.0013791
01:02:44|0.001378
01:02:45|0.0013781
01:02:47|0.0013794
01:02:47|0.0013794
01:02:48|0.0013794
01:02:49|0.0013795
01:02:50|0.0013791
01:02:51|0.0013791
01:02:52|0.0013784
01:02:53|0.0013782
01:02:54|0.0013782
01:02:55|0.0013782
01:02:56|0.0013786
01:02:58|0.0013781
01:02:58|0.0013753
01:03:00|0.0013753
01:03:01|0.0013757
01:03:02|0.0013759
01:03:04|0.0013758
01:03:04|0.001377
01:03:05|0.0013791
01:03:06|0.0013761
01:03:07|0.0013776
01:03:09|0.0013782
01:03:09|0.0013788
01:03:11|0.0013811
01:03:11|0.001381
01:03:12|0.0013811
01:03:14|0.0013811
01:03:15|0.0013808
01:03:15|0.0013808
01:03:17|0.0013808
01:03:18|0.0013798
01:03:19|0.0013786
01:03:21|0.0013784
01:03:23|0.0013794
01:03:24|0.0013767
01:03:25|0.0013781
01:03:26|0.0013784
01:03:28|0.0013788
01:03:29|0.0013789
01:03:30|0.0013801
01:03:30|0.0013793
01:03:32|0.001376
01:03:33|0.0013758
01:03:34|0.0013758
01:03:34|0.0013758
01:03:36|0.001376
01:03:37|0.001376
01:03:38|0.0013764
01:03:39|0.0013764
01:03:40|0.0013765
01:03:42|0.0013776
01:03:43|0.0013773
01:03:43|0.0013759
01:03:44|0.0013759
01:03:46|0.001376
01:03:47|0.0013746
01:03:47|0.0013745
01:03:49|0.0013736
01:03:50|0.0013731
01:03:50|0.0013719
01:03:51|0.0013739
01:03:53|0.0013739
01:03:54|0.0013732
01:03:55|0.0013761
01:03:55|0.001376
01:03:56|0.0013741
01:03:58|0.0013777
01:03:59|0.0013773
01:04:00|0.0013769
01:04:01|0.001378
01:04:02|0.0013768
01:04:03|0.0013771
01:04:04|0.001374
01:04:05|0.0013753
01:04:06|0.001376
01:04:07|0.0013738
01:04:08|0.0013777
01:04:09|0.0013782
01:04:10|0.0013793
01:04:11|0.0013793
01:04:12|0.0013793
01:04:13|0.001378
01:04:14|0.001378
01:04:15|0.0013784
01:04:17|0.0013787
01:04:18|0.0013787
01:04:18|0.0013798
01:04:20|0.0013798
01:04:21|0.0013779
01:04:23|0.0013772
01:04:25|0.0013772
01:04:26|0.0013772
01:04:26|0.0013778
01:04:28|0.0013774
01:04:29|0.0013775
01:04:30|0.0013777
01:04:31|0.0013742
01:04:32|0.0013754
01:04:33|0.0013742
01:04:34|0.0013745
01:04:35|0.0013747
01:04:36|0.0013738
01:04:38|0.0013735
01:04:38|0.0013747
01:04:40|0.0013741
01:04:40|0.0013727
01:04:42|0.0013746
01:04:43|0.0013738
01:04:44|0.0013738
01:04:45|0.0013741
01:04:46|0.0013747
01:04:48|0.0013747
01:04:48|0.0013744
01:04:50|0.001372
01:04:51|0.0013727
01:04:52|0.0013725
01:04:53|0.0013725
01:04:54|0.0013725
01:04:55|0.0013723
01:04:56|0.0013724
01:04:57|0.0013722
01:04:58|0.0013722
01:04:59|0.0013716
01:05:00|0.0013716
01:05:01|0.0013716
01:05:02|0.0013716
01:05:03|0.0013705
01:05:04|0.0013685
01:05:05|0.0013692
01:05:06|0.0013692
01:05:07|0.0013703
01:05:08|0.0013704
01:05:09|0.0013671
01:05:10|0.0013678
01:05:11|0.0013645
01:05:12|0.0013653
01:05:13|0.0013669
01:05:14|0.0013685
01:05:15|0.0013658
01:05:16|0.0013657
01:05:17|0.0013666
01:05:18|0.0013673
01:05:19|0.0013673
01:05:20|0.0013633
01:05:21|0.0013633
01:05:22|0.0013633
01:05:24|0.0013633
01:05:25|0.0013647
01:05:26|0.0013654
01:05:27|0.0013657
01:05:28|0.0013669
01:05:30|0.0013662
01:05:30|0.0013654
01:05:31|0.0013654
01:05:32|0.0013644
01:05:33|0.0013653
01:05:34|0.0013659
01:05:36|0.0013675
01:05:37|0.0013703
01:05:38|0.0013703
01:05:39|0.0013667
01:05:39|0.0013667
01:05:40|0.001367
01:05:42|0.0013658
01:05:43|0.0013645
01:05:43|0.0013654
01:05:44|0.0013662
01:05:46|0.0013643
01:05:47|0.0013651
01:05:47|0.0013651
01:05:48|0.001365
01:05:49|0.0013637
01:05:50|0.0013639
01:05:51|0.0013623
01:05:53|0.0013634
01:05:54|0.0013633
01:05:54|0.0013645
01:05:55|0.001365
01:05:56|0.0013647
01:05:58|0.0013639
01:05:59|0.0013639
01:06:00|0.001365
01:06:00|0.0013637
01:06:01|0.001366
01:06:02|0.0013665
01:06:03|0.0013659
01:06:04|0.0013643
01:06:05|0.0013645
01:06:06|0.0013645
01:06:07|0.0013642
01:06:09|0.0013644
01:06:10|0.0013644
01:06:10|0.0013644
01:06:12|0.0013644
01:06:12|0.001365
01:06:14|0.001365
01:06:15|0.0013641
01:06:16|0.0013624
01:06:17|0.0013621
01:06:18|0.0013638
01:06:19|0.0013639
01:06:20|0.0013639
01:06:20|0.0013638
01:06:22|0.0013638
01:06:23|0.0013632
01:06:25|0.0013621
01:06:25|0.0013623
01:06:27|0.0013628
01:06:28|0.0013625
01:06:29|0.001363
01:06:30|0.0013625
01:06:31|0.0013625
01:06:32|0.0013621
01:06:33|0.0013618
01:06:34|0.0013617
01:06:35|0.00136
01:06:36|0.0013606
01:06:37|0.0013608
01:06:38|0.0013608
01:06:39|0.0013611
01:06:40|0.0013615
01:06:41|0.0013615
01:06:42|0.0013612
01:06:43|0.0013605
01:06:44|0.0013607
01:06:45|0.0013623
01:06:46|0.00136
01:06:47|0.00136
01:06:48|0.0013624
01:06:49|0.00136
01:06:50|0.0013616
01:06:51|0.0013618
01:06:53|0.0013603
01:06:53|0.0013601
01:06:54|0.00136
01:06:55|0.001363
01:06:56|0.0013641
01:06:57|0.0013635
01:06:59|0.0013636
01:06:59|0.0013636
01:07:00|0.0013633
01:07:01|0.0013623
01:07:03|0.0013608
01:07:03|0.0013605
01:07:05|0.00136
01:07:06|0.001359
01:07:07|0.0013587
01:07:08|0.0013589
01:07:08|0.0013584
01:07:10|0.0013598
01:07:10|0.0013606
01:07:12|0.0013596
01:07:13|0.0013583
01:07:14|0.0013586
01:07:16|0.0013582
01:07:16|0.0013577
01:07:17|0.0013583
01:07:19|0.0013572
01:07:19|0.0013572
01:07:20|0.001358
01:07:21|0.0013579
01:07:23|0.0013589
01:07:24|0.0013587
01:07:25|0.0013585
01:07:26|0.0013558
01:07:28|0.0013569
01:07:29|0.0013577
01:07:30|0.0013572
01:07:31|0.0013588
01:07:32|0.0013596
01:07:34|0.0013583
01:07:35|0.0013582
01:07:36|0.0013582
01:07:36|0.0013572
01:07:39|0.0013566
01:07:39|0.0013566
01:07:41|0.0013546
01:07:42|0.0013523
01:07:42|0.0013531
01:07:44|0.0013548
01:07:45|0.0013564
01:07:46|0.001356
01:07:47|0.0013553
01:07:48|0.0013553
01:07:49|0.001356
01:07:50|0.001356
01:07:51|0.0013553
01:07:52|0.0013553
01:07:53|0.0013551
01:07:54|0.0013558
01:07:55|0.0013547
01:07:55|0.0013565
01:07:57|0.0013553
01:07:59|0.0013546
01:07:59|0.0013546
01:08:00|0.0013544
01:08:02|0.0013541
01:08:03|0.0013517
01:08:04|0.0013521
01:08:05|0.0013523
01:08:06|0.001351
01:08:07|0.0013525
01:08:08|0.0013507
01:08:09|0.0013513
01:08:10|0.0013525
01:08:11|0.0013505
01:08:12|0.0013505
01:08:13|0.0013528
01:08:14|0.0013529
01:08:15|0.0013527
01:08:16|0.0013537
01:08:17|0.0013515
01:08:18|0.0013502
01:08:19|0.0013493
01:08:20|0.0013471
01:08:21|0.0013485
01:08:22|0.0013497
01:08:23|0.0013494
01:08:25|0.0013494
01:08:25|0.0013517
01:08:27|0.0013517
01:08:29|0.0013504
01:08:30|0.0013517
01:08:32|0.0013501
01:08:33|0.0013498
01:08:35|0.0013499
01:08:35|0.0013498
01:08:37|0.0013486
01:08:38|0.001348
01:08:39|0.0013496
01:08:40|0.0013492
01:08:41|0.0013489
01:08:42|0.0013496
01:08:43|0.0013525
01:08:44|0.0013522
01:08:45|0.0013529
01:08:46|0.0013507
01:08:47|0.0013539
01:08:48|0.001354
01:08:49|0.0013525
01:08:50|0.0013522
01:08:51|0.0013512
01:08:52|0.001351
01:08:53|0.0013514
01:08:54|0.0013501
01:08:55|0.0013516
01:08:56|0.00135
01:08:57|0.0013549
01:08:58|0.0013541
01:08:59|0.0013537
01:09:00|0.0013548
01:09:01|0.0013548
01:09:02|0.0013546
01:09:03|0.0013541
01:09:04|0.0013528
01:09:05|0.0013539
01:09:06|0.0013541
01:09:08|0.001355
01:09:08|0.0013552
01:09:09|0.0013546
01:09:11|0.0013565
01:09:12|0.0013557
01:09:12|0.0013557
01:09:14|0.0013578
01:09:14|0.0013573
01:09:16|0.0013573
01:09:17|0.0013562
01:09:18|0.0013567
01:09:19|0.0013577
01:09:20|0.0013584
01:09:21|0.0013584
01:09:22|0.0013602
01:09:23|0.0013603
01:09:23|0.0013615
01:09:25|0.0013585
01:09:26|0.0013577
01:09:27|0.0013575
01:09:29|0.0013569
01:09:30|0.0013568
01:09:31|0.0013572
01:09:33|0.0013576
01:09:33|0.0013576
01:09:34|0.0013572
01:09:35|0.0013572
01:09:37|0.0013577
01:09:38|0.0013577
01:09:39|0.0013586
01:09:40|0.00136
01:09:41|0.0013621
01:09:42|0.0013621
01:09:43|0.0013613
01:09:44|0.0013613
01:09:46|0.0013616
01:09:47|0.0013598
01:09:48|0.0013598
01:09:48|0.0013594
01:09:50|0.0013589
01:09:50|0.0013587
01:09:51|0.0013587
01:09:52|0.0013578
01:09:53|0.0013598
01:09:55|0.0013598
01:09:55|0.0013598
01:09:57|0.0013598
01:09:57|0.0013598
01:09:59|0.00136
01:09:59|0.0013597
01:10:00|0.0013578
01:10:01|0.0013577
01:10:03|0.0013576
01:10:04|0.0013582
01:10:05|0.0013608
01:10:06|0.0013614
01:10:07|0.0013609
01:10:08|0.0013609
01:10:09|0.0013616
01:10:10|0.001363
01:10:11|0.0013618
01:10:12|0.0013638
01:10:13|0.0013637
01:10:14|0.0013615
01:10:15|0.0013615
01:10:16|0.0013605
01:10:17|0.0013606
01:10:18|0.0013606
01:10:19|0.0013593
01:10:20|0.0013607
01:10:20|0.0013607
01:10:21|0.0013607
01:10:23|0.0013607
01:10:24|0.0013607
01:10:25|0.0013615
01:10:25|0.0013615
01:10:28|0.0013598
01:10:29|0.0013587
01:10:30|0.0013596
01:10:32|0.0013596
01:10:33|0.0013596
01:10:33|0.0013569
01:10:34|0.0013569
01:10:36|0.0013573
01:10:36|0.001357
01:10:38|0.001357
01:10:38|0.0013573
01:10:40|0.0013573
01:10:40|0.0013573
01:10:42|0.0013566
01:10:43|0.0013566
01:10:44|0.0013599
01:10:45|0.0013608
01:10:46|0.0013608
01:10:47|0.0013608
01:10:48|0.0013607
01:10:49|0.0013612
01:10:50|0.0013612
01:10:51|0.0013608
01:10:53|0.0013617
01:10:53|0.0013617
01:10:55|0.0013617
01:10:55|0.0013617
01:10:57|0.0013617
01:10:58|0.0013617
01:10:59|0.0013612
01:10:59|0.0013612
01:11:01|0.0013612
01:11:02|0.0013612
01:11:03|0.0013612
01:11:04|0.0013617
01:11:05|0.0013617
01:11:06|0.0013615
01:11:07|0.0013619
01:11:08|0.0013619
01:11:09|0.0013612
01:11:10|0.0013603
01:11:11|0.0013633
01:11:12|0.0013632
01:11:12|0.0013617
01:11:13|0.0013617
01:11:15|0.0013617
01:11:16|0.0013605
01:11:17|0.0013601
01:11:18|0.0013601
01:11:19|0.0013601
01:11:20|0.00136
01:11:21|0.0013595
01:11:22|0.0013595
01:11:23|0.0013616
01:11:24|0.0013616
01:11:25|0.0013616
01:11:26|0.0013606
01:11:27|0.0013602
01:11:29|0.0013583
01:11:30|0.0013583
01:11:30|0.001358
01:11:32|0.0013589
01:11:33|0.0013589
01:11:34|0.0013578
01:11:35|0.0013581
01:11:36|0.0013572
01:11:37|0.0013594
01:11:38|0.0013598
01:11:39|0.0013616
01:11:40|0.0013606
01:11:41|0.0013603
01:11:42|0.00136
01:11:42|0.0013596
01:11:44|0.0013586
01:11:45|0.0013586
01:11:46|0.0013597
01:11:46|0.0013592
01:11:49|0.0013584
01:11:49|0.001358
01:11:51|0.0013584
01:11:52|0.0013586
01:11:52|0.0013615
01:11:53|0.0013615
01:11:54|0.0013615
01:11:55|0.0013615
01:11:56|0.0013615
01:11:58|0.0013604
01:11:58|0.0013624
01:11:59|0.001361
01:12:00|0.001361
01:12:01|0.001361
01:12:02|0.001361
01:12:04|0.0013606
01:12:04|0.0013606
01:12:05|0.0013606
01:12:07|0.0013607
01:12:07|0.0013603
01:12:08|0.0013599
01:12:09|0.0013637
01:12:10|0.0013628
01:12:11|0.0013649
01:12:13|0.0013649
01:12:13|0.0013649
01:12:14|0.0013642
01:12:16|0.0013642
01:12:16|0.0013653
01:12:18|0.0013663
01:12:18|0.0013656
01:12:19|0.0013665
01:12:20|0.0013676
01:12:22|0.0013671
01:12:22|0.0013669
01:12:23|0.0013679
01:12:24|0.0013698
01:12:25|0.0013668
01:12:27|0.0013668
01:12:28|0.0013666
01:12:30|0.0013686
01:12:31|0.0013691
01:12:31|0.0013691
01:12:33|0.0013691
01:12:33|0.0013691
01:12:35|0.0013681
01:12:36|0.0013685
01:12:37|0.0013696
01:12:38|0.0013686
01:12:40|0.0013694
01:12:41|0.0013679
01:12:42|0.0013673
01:12:42|0.0013675
01:12:44|0.0013699
01:12:46|0.0013697
01:12:47|0.0013701
01:12:47|0.00137
01:12:49|0.0013719
01:12:49|0.0013725
01:12:50|0.0013717
01:12:51|0.0013733
01:12:52|0.0013734
01:12:53|0.001373
01:12:55|0.0013734
01:12:55|0.0013718
01:12:57|0.0013724
01:12:58|0.0013715
01:12:58|0.0013715
01:13:00|0.0013702
01:13:01|0.0013703
01:13:02|0.0013703
01:13:03|0.0013703
01:13:03|0.0013704
01:13:05|0.0013702
01:13:05|0.0013687
01:13:07|0.00137
01:13:08|0.00137
01:13:09|0.00137
01:13:10|0.00137
01:13:10|0.00137
01:13:11|0.00137
01:13:13|0.0013704
01:13:14|0.0013704
01:13:14|0.0013712
01:13:16|0.0013711
01:13:17|0.0013711
01:13:18|0.0013712
01:13:18|0.0013722
01:13:20|0.0013717
01:13:21|0.0013704
01:13:21|0.0013713
01:13:22|0.0013713
01:13:24|0.0013713
01:13:25|0.001372
01:13:26|0.001372
01:13:27|0.0013734
01:13:28|0.0013736
01:13:29|0.0013741
01:13:31|0.0013744
01:13:32|0.0013733
01:13:33|0.0013746
01:13:34|0.0013755
01:13:35|0.0013746
01:13:36|0.0013747
01:13:37|0.0013746
01:13:38|0.0013734
01:13:39|0.0013731
01:13:40|0.001374
01:13:41|0.0013727
01:13:43|0.0013718
01:13:44|0.0013718
01:13:44|0.0013718
01:13:46|0.0013718
01:13:46|0.0013739
01:13:47|0.0013739
01:13:49|0.0013724
01:13:50|0.0013724
01:13:50|0.0013727
01:13:51|0.0013724
01:13:53|0.0013742
01:13:55|0.0013742
01:13:55|0.0013742
01:13:57|0.0013726
01:13:58|0.0013722
01:13:59|0.0013722
01:14:00|0.0013722
01:14:01|0.0013722
01:14:01|0.001372
01:14:02|0.001372
01:14:03|0.001372
01:14:05|0.001372
01:14:06|0.0013713
01:14:06|0.0013713
01:14:08|0.0013701
01:14:09|0.0013701
01:14:10|0.0013695
01:14:11|0.0013674
01:14:11|0.0013662
01:14:13|0.0013663
01:14:14|0.0013684
01:14:15|0.0013684
01:14:16|0.0013698
01:14:17|0.0013698
01:14:18|0.0013698
01:14:19|0.0013692
01:14:20|0.0013692
01:14:21|0.0013689
01:14:22|0.0013693
01:14:23|0.0013693
01:14:24|0.0013714
01:14:25|0.0013726
01:14:26|0.0013733
01:14:27|0.0013733
01:14:28|0.0013753
01:14:29|0.0013728
01:14:30|0.0013734
01:14:31|0.0013725
01:14:33|0.0013725
01:14:33|0.0013725
01:14:34|0.0013725
01:14:36|0.0013731
01:14:37|0.0013717
01:14:38|0.0013717
01:14:39|0.0013717
01:14:40|0.0013733
01:14:41|0.0013729
01:14:42|0.0013729
01:14:43|0.0013729
01:14:44|0.0013729
01:14:45|0.0013725
01:14:46|0.0013725
01:14:47|0.0013717
01:14:48|0.0013719
01:14:49|0.0013725
01:14:50|0.0013725
01:14:51|0.0013725
01:14:53|0.0013718
01:14:53|0.0013711
01:14:54|0.0013711
01:14:55|0.0013711
01:14:57|0.0013711
01:14:57|0.0013711
01:14:58|0.0013711
01:15:00|0.0013712
01:15:00|0.0013712
01:15:02|0.00137
01:15:03|0.00137
01:15:04|0.0013691
01:15:04|0.0013691
01:15:06|0.0013691
01:15:06|0.0013691
01:15:08|0.0013686
01:15:09|0.0013686
01:15:10|0.0013707
01:15:10|0.0013711
01:15:12|0.001372
01:15:13|0.0013741
01:15:13|0.0013738
01:15:14|0.0013738
01:15:15|0.0013757
01:15:16|0.0013767
01:15:18|0.001375
01:15:19|0.0013754
01:15:19|0.0013754
01:15:21|0.0013749
01:15:22|0.0013749
01:15:22|0.0013754
01:15:24|0.001375
01:15:25|0.001375
01:15:26|0.001375
01:15:26|0.001376
01:15:27|0.0013762
01:15:29|0.0013762
01:15:30|0.0013767
01:15:30|0.0013767
01:15:32|0.0013767
01:15:34|0.0013767
01:15:35|0.0013767
01:15:36|0.0013767
01:15:37|0.0013769
01:15:38|0.001375
01:15:39|0.0013758
01:15:40|0.001376
01:15:41|0.0013767
01:15:42|0.001375
01:15:43|0.001375
01:15:44|0.001375
01:15:45|0.0013773
01:15:46|0.0013773
01:15:47|0.0013773
01:15:48|0.0013791
01:15:49|0.00138
01:15:51|0.00138
01:15:52|0.0013805
01:15:52|0.00138
01:15:53|0.0013783
01:15:54|0.0013794
01:15:56|0.0013782
01:15:56|0.0013782
01:15:58|0.0013782
01:15:59|0.0013801
01:16:00|0.0013813
01:16:00|0.0013783
01:16:01|0.0013783
01:16:02|0.0013768
01:16:04|0.0013776
01:16:04|0.0013776
01:16:06|0.0013769
01:16:07|0.0013772
01:16:08|0.0013769
01:16:08|0.0013762
01:16:09|0.0013762
01:16:11|0.001379
01:16:11|0.0013798
01:16:13|0.0013791
01:16:14|0.0013808
01:16:15|0.0013808
01:16:16|0.0013795
01:16:17|0.0013795
01:16:18|0.0013798
01:16:19|0.0013794
01:16:20|0.0013791
01:16:22|0.0013782
01:16:22|0.0013797
01:16:24|0.0013807
01:16:24|0.0013807
01:16:26|0.0013807
01:16:26|0.00138
01:16:28|0.0013809
01:16:29|0.0013817
01:16:29|0.0013821
01:16:31|0.0013821
01:16:31|0.0013821
01:16:34|0.0013821
01:16:34|0.0013801
01:16:35|0.0013791
01:16:37|0.001378
01:16:38|0.0013797
01:16:39|0.0013763
01:16:39|0.0013781
01:16:41|0.0013755
01:16:42|0.0013754
01:16:42|0.0013751
01:16:43|0.0013751
01:16:44|0.0013768
01:16:45|0.0013767
01:16:47|0.0013776
01:16:47|0.0013776
01:16:49|0.0013776
01:16:49|0.0013776
01:16:51|0.0013776
01:16:51|0.0013776
01:16:52|0.0013787
01:16:53|0.0013788
01:16:54|0.0013788
01:16:56|0.0013799
01:16:56|0.0013799
01:16:57|0.0013799
01:16:58|0.0013799
01:17:00|0.0013816
01:17:00|0.0013816
01:17:01|0.0013809
01:17:02|0.0013809
01:17:04|0.0013808
01:17:05|0.0013808
01:17:06|0.0013811
01:17:07|0.001379
01:17:08|0.0013793
01:17:08|0.0013793
01:17:09|0.0013778
01:17:11|0.0013778
01:17:11|0.0013778
01:17:12|0.0013778
01:17:13|0.0013783
01:17:15|0.0013784
01:17:16|0.001378
01:17:17|0.0013784
01:17:18|0.0013784
01:17:20|0.0013781
01:17:20|0.0013783
01:17:21|0.0013784
01:17:23|0.001377
01:17:23|0.0013775
01:17:25|0.0013774
01:17:25|0.0013774
01:17:26|0.0013776
01:17:28|0.0013778
01:17:28|0.0013784
01:17:29|0.001378
01:17:30|0.0013768
01:17:31|0.0013772
01:17:33|0.0013772
01:17:34|0.0013772
01:17:34|0.0013767
01:17:35|0.0013774
01:17:36|0.0013757
01:17:38|0.0013757
01:17:39|0.0013767
01:17:41|0.0013778
01:17:42|0.0013782
01:17:42|0.0013782
01:17:43|0.0013784
01:17:45|0.0013785
01:17:45|0.0013785
01:17:46|0.0013786
01:17:47|0.0013775
01:17:48|0.0013775
01:17:50|0.0013775
01:17:50|0.0013782
01:17:52|0.0013783
01:17:52|0.0013775
01:17:54|0.0013775
01:17:55|0.0013775
01:17:56|0.0013776
01:17:57|0.0013772
01:17:58|0.0013767
01:17:59|0.0013765
01:18:01|0.0013761
01:18:01|0.0013766
01:18:03|0.0013782
01:18:04|0.0013773
01:18:04|0.0013777
01:18:06|0.0013765
01:18:07|0.0013765
01:18:08|0.0013765
01:18:09|0.0013752
01:18:10|0.001375
01:18:11|0.001375
01:18:11|0.001375
01:18:13|0.001375
01:18:14|0.001375
01:18:15|0.001376
01:18:16|0.001376
01:18:17|0.001376
01:18:17|0.001376
01:18:19|0.001376
01:18:20|0.001376
01:18:21|0.001376
01:18:22|0.0013746
01:18:23|0.001375
01:18:24|0.0013742
01:18:25|0.0013743
01:18:26|0.0013743
01:18:27|0.0013743
01:18:28|0.0013748
01:18:30|0.0013748
01:18:30|0.0013748
01:18:31|0.0013748
01:18:32|0.0013748
01:18:33|0.0013748
01:18:35|0.0013748
01:18:36|0.0013736
01:18:37|0.0013736
01:18:38|0.001374
01:18:40|0.001374
01:18:40|0.001374
01:18:42|0.001374
01:18:43|0.0013742
01:18:44|0.001375
01:18:45|0.0013741
01:18:46|0.0013748
01:18:47|0.0013746
01:18:48|0.0013734
01:18:49|0.0013729
01:18:50|0.0013734
01:18:51|0.0013734
01:18:52|0.0013724
01:18:53|0.0013723
01:18:54|0.0013723
01:18:55|0.0013723
01:18:56|0.001373
01:18:57|0.001373
01:18:58|0.0013713
01:18:59|0.0013721
01:19:00|0.0013715
01:19:01|0.0013715
01:19:02|0.0013715
01:19:04|0.0013715
01:19:04|0.0013714
01:19:05|0.001371
01:19:06|0.001371
01:19:08|0.001371
01:19:09|0.001369
01:19:09|0.0013704
01:19:11|0.0013719
01:19:12|0.0013716
01:19:13|0.0013711
01:19:13|0.0013714
01:19:14|0.0013714
01:19:16|0.0013714
01:19:16|0.0013714
01:19:17|0.0013728
01:19:19|0.0013732
01:19:19|0.0013732
01:19:22|0.0013724
01:19:22|0.0013724
01:19:23|0.0013726
01:19:25|0.0013726
01:19:25|0.001373
01:19:26|0.0013724
01:19:28|0.0013724
01:19:28|0.0013724
01:19:30|0.0013724
01:19:30|0.0013722
01:19:31|0.0013726
01:19:33|0.0013726
01:19:34|0.0013719
01:19:34|0.0013723
01:19:36|0.0013723
01:19:36|0.0013731
01:19:38|0.0013732
01:19:39|0.0013732
01:19:39|0.0013726
01:19:40|0.001373
01:19:42|0.0013721
01:19:43|0.0013721
01:19:43|0.0013721
01:19:45|0.0013718
01:19:46|0.0013706
01:19:47|0.0013701
01:19:48|0.0013701
01:19:49|0.0013701
01:19:51|0.0013707
01:19:52|0.0013695
01:19:52|0.0013702
01:19:54|0.0013702
01:19:55|0.0013702
01:19:56|0.0013702
01:19:57|0.0013702
01:19:58|0.0013702
01:19:59|0.0013702
01:19:59|0.0013702
01:20:01|0.00137
01:20:02|0.0013706
01:20:03|0.0013705
01:20:04|0.0013705
01:20:04|0.0013702
01:20:06|0.0013699
01:20:07|0.0013699
01:20:08|0.0013698
01:20:09|0.0013702
01:20:10|0.001369
01:20:11|0.0013685
01:20:12|0.0013677
01:20:13|0.0013686
01:20:14|0.0013687
01:20:15|0.0013686
01:20:16|0.0013686
01:20:17|0.0013689
01:20:18|0.0013689
01:20:20|0.0013684
01:20:20|0.0013698
01:20:22|0.0013673
01:20:23|0.0013691
01:20:24|0.0013681
01:20:25|0.0013681
01:20:26|0.0013692
01:20:27|0.0013691
01:20:29|0.001369
01:20:29|0.001369
01:20:31|0.00137
01:20:31|0.00137
01:20:32|0.0013693
01:20:33|0.0013695
01:20:35|0.0013705
01:20:36|0.0013706
01:20:37|0.0013706
01:20:38|0.0013706
01:20:38|0.0013706
01:20:40|0.0013707
01:20:40|0.0013715
01:20:41|0.0013717
01:20:43|0.001372
01:20:44|0.0013719
01:20:45|0.0013725
01:20:46|0.0013725
01:20:47|0.0013725
01:20:48|0.0013725
01:20:49|0.0013718
01:20:50|0.0013718
01:20:51|0.0013713
01:20:52|0.0013713
01:20:53|0.0013713
01:20:54|0.0013713
01:20:55|0.0013713
01:20:56|0.00137
01:20:57|0.0013706
01:20:58|0.0013696
01:20:59|0.0013696
01:21:01|0.0013704
01:21:02|0.0013704
01:21:02|0.0013704
01:21:03|0.0013696
01:21:05|0.0013696
01:21:06|0.0013697
01:21:07|0.0013695
01:21:08|0.0013719
01:21:08|0.0013707
01:21:10|0.0013725
01:21:11|0.0013723
01:21:12|0.0013723
01:21:13|0.0013725
01:21:14|0.001372
01:21:14|0.001372
01:21:16|0.001372
01:21:17|0.0013716
01:21:18|0.0013704
01:21:19|0.0013704
01:21:20|0.0013704
01:21:21|0.0013704
01:21:22|0.0013719
01:21:24|0.001372
01:21:24|0.001372
01:21:25|0.0013721
01:21:26|0.0013705
01:21:28|0.0013711
01:21:29|0.0013711
01:21:30|0.0013711
01:21:30|0.0013711
01:21:31|0.0013705
01:21:32|0.0013694
01:21:33|0.0013694
01:21:35|0.0013695
01:21:35|0.0013695
01:21:37|0.0013693
01:21:38|0.0013683
01:21:39|0.0013677
01:21:40|0.0013665
01:21:41|0.0013661
01:21:43|0.0013668
01:21:44|0.0013656
01:21:44|0.0013672
01:21:45|0.0013649
01:21:46|0.0013649
01:21:48|0.0013649
01:21:48|0.0013649
01:21:49|0.0013649
01:21:50|0.0013675
01:21:52|0.001367
01:21:52|0.001367
01:21:54|0.001367
01:21:55|0.0013664
01:21:55|0.0013665
01:21:56|0.0013665
01:21:58|0.0013665
01:21:58|0.0013676
01:21:59|0.0013665
01:22:00|0.0013674
01:22:01|0.001368
01:22:02|0.001368
01:22:03|0.001368
01:22:04|0.0013682
01:22:05|0.0013682
01:22:07|0.0013699
01:22:08|0.0013663
01:22:08|0.0013663
01:22:09|0.0013663
01:22:11|0.0013663
01:22:11|0.0013663
01:22:13|0.0013663
01:22:13|0.001366
01:22:14|0.0013654
01:22:16|0.0013654
01:22:16|0.0013654
01:22:17|0.0013654
01:22:19|0.0013663
01:22:20|0.0013651
01:22:21|0.001365
01:22:21|0.001365
01:22:23|0.001365
01:22:24|0.001365
01:22:24|0.0013632
01:22:26|0.0013618
01:22:27|0.0013643
01:22:28|0.0013642
01:22:29|0.0013645
01:22:30|0.0013645
01:22:31|0.001364
01:22:32|0.001364
01:22:32|0.001364
01:22:34|0.0013642
01:22:35|0.0013642
01:22:35|0.001365
01:22:36|0.0013666
01:22:38|0.0013666
01:22:39|0.0013666
01:22:41|0.0013666
01:22:41|0.0013666
01:22:43|0.0013648
01:22:43|0.0013648
01:22:45|0.0013648
01:22:46|0.0013648
01:22:47|0.001364
01:22:47|0.001364
01:22:49|0.0013654
01:22:50|0.0013658
01:22:51|0.0013649
01:22:52|0.0013647
01:22:53|0.0013647
01:22:54|0.0013651
01:22:55|0.0013653
01:22:56|0.0013656
01:22:57|0.0013646
01:22:58|0.0013656
01:22:59|0.0013655
01:22:59|0.0013656
01:23:01|0.001365
01:23:02|0.0013662
01:23:03|0.0013663
01:23:05|0.0013666
01:23:06|0.0013667
01:23:07|0.0013667
01:23:07|0.0013678
01:23:08|0.0013665
01:23:10|0.0013679
01:23:10|0.0013678
01:23:12|0.0013682
01:23:13|0.0013682
01:23:14|0.0013684
01:23:15|0.0013682
01:23:16|0.0013682
01:23:17|0.0013682
01:23:18|0.0013682
01:23:19|0.0013691
01:23:20|0.0013691
01:23:21|0.0013706
01:23:22|0.0013706
01:23:23|0.0013709
01:23:24|0.0013709
01:23:25|0.0013717
01:23:26|0.0013717
01:23:27|0.0013711
01:23:28|0.0013748
01:23:29|0.0013759
01:23:30|0.0013765
01:23:31|0.0013768
01:23:32|0.0013793
01:23:34|0.0013791
01:23:35|0.0013828
01:23:35|0.0013841
01:23:36|0.0013841
01:23:37|0.0013847
01:23:38|0.0013839
01:23:39|0.0013843
01:23:41|0.0013843
01:23:42|0.0013856
01:23:43|0.0013847
01:23:44|0.0013847
01:23:45|0.0013858
01:23:46|0.0013844
01:23:47|0.0013837
01:23:48|0.0013827
01:23:49|0.0013839
01:23:50|0.001384
01:23:51|0.001384
01:23:53|0.0013849
01:23:54|0.0013864
01:23:55|0.0013864
01:23:55|0.0013881
01:23:57|0.0013868
01:23:58|0.001387
01:23:59|0.0013871
01:23:59|0.0013882
01:24:01|0.0013892
01:24:02|0.0013872
01:24:02|0.0013872
01:24:03|0.0013861
01:24:05|0.0013872
01:24:06|0.0013858
01:24:07|0.0013858
01:24:08|0.0013878
01:24:09|0.0013861
01:24:10|0.0013861
01:24:11|0.0013874
01:24:12|0.0013874
01:24:13|0.001388
01:24:14|0.0013886
01:24:15|0.0013886
01:24:16|0.0013886
01:24:16|0.0013886
01:24:18|0.0013884
01:24:19|0.001392
01:24:20|0.0013904
01:24:21|0.0013904
01:24:22|0.001392
01:24:23|0.0013897
01:24:24|0.0013904
01:24:26|0.0013903
01:24:26|0.0013895
01:24:28|0.0013891
01:24:28|0.0013861
01:24:30|0.0013858
01:24:30|0.0013863
01:24:31|0.0013871
01:24:33|0.0013879
01:24:34|0.0013877
01:24:34|0.0013879
01:24:36|0.0013877
01:24:37|0.0013904
01:24:38|0.0013899
01:24:38|0.0013902
01:24:40|0.0013902
01:24:42|0.0013902
01:24:42|0.0013906
01:24:44|0.0013904
01:24:45|0.0013894
01:24:46|0.0013892
01:24:47|0.0013892
01:24:47|0.0013896
01:24:48|0.0013896
01:24:49|0.0013896
01:24:50|0.0013897
01:24:51|0.0013903
01:24:53|0.0013908
01:24:54|0.0013906
01:24:55|0.0013914
01:24:56|0.0013919
01:24:57|0.0013917
01:24:58|0.0013917
01:24:59|0.001392
01:25:01|0.001392
01:25:02|0.0013909
01:25:03|0.0013919
01:25:03|0.0013905
01:25:04|0.0013914
01:25:06|0.0013911
01:25:06|0.0013918
01:25:08|0.0013901
01:25:08|0.0013903
01:25:09|0.00139
01:25:11|0.001389
01:25:12|0.0013905
01:25:13|0.0013899
01:25:14|0.0013915
01:25:15|0.0013914
01:25:17|0.0013914
01:25:18|0.0013915
01:25:18|0.0013915
01:25:20|0.0013915
01:25:20|0.0013916
01:25:22|0.0013929
01:25:23|0.0013934
01:25:24|0.0013934
01:25:25|0.001394
01:25:26|0.0013954
01:25:27|0.0013951
01:25:27|0.0013952
01:25:28|0.0013959
01:25:30|0.0013947
01:25:31|0.0013954
01:25:31|0.0013955
01:25:32|0.001395
01:25:34|0.0013953
01:25:35|0.0013953
01:25:35|0.0013954
01:25:37|0.0013974
01:25:37|0.0013968
01:25:39|0.0013966
01:25:40|0.0013973
01:25:41|0.0013963
01:25:41|0.0013951
01:25:43|0.0013965
01:25:44|0.0013965
01:25:44|0.0013966
01:25:46|0.0013951
01:25:47|0.0013951
01:25:48|0.0013939
01:25:49|0.0013942
01:25:50|0.0013942
01:25:51|0.001394
01:25:52|0.0013934
01:25:53|0.001392
01:25:54|0.001392
01:25:55|0.0013901
01:25:56|0.0013909
01:25:57|0.0013919
01:25:58|0.0013919
01:25:59|0.0013909
01:26:00|0.0013905
01:26:01|0.0013888
01:26:02|0.0013896
01:26:03|0.0013896
01:26:04|0.0013899
01:26:05|0.001393
01:26:07|0.0013915
01:26:07|0.0013885
01:26:08|0.0013883
01:26:09|0.0013896
01:26:10|0.0013889
01:26:12|0.0013889
01:26:13|0.001389
01:26:14|0.001388
01:26:15|0.001388
01:26:16|0.0013882
01:26:16|0.0013888
01:26:18|0.0013888
01:26:19|0.0013898
01:26:20|0.0013901
01:26:22|0.0013908
01:26:22|0.0013902
01:26:24|0.0013902
01:26:24|0.0013896
01:26:25|0.0013896
01:26:27|0.0013881
01:26:28|0.0013881
01:26:29|0.0013881
01:26:30|0.0013881
01:26:30|0.001387
01:26:31|0.001387
01:26:33|0.0013873
01:26:34|0.0013865
01:26:35|0.0013857
01:26:35|0.0013857
01:26:37|0.0013849
01:26:37|0.0013831
01:26:39|0.0013836
01:26:39|0.0013831
01:26:40|0.0013829
01:26:41|0.001384
01:26:43|0.001384
01:26:43|0.0013864
01:26:45|0.0013877
01:26:46|0.0013872
01:26:46|0.0013878
01:26:47|0.0013878
01:26:48|0.0013878
01:26:50|0.0013878
01:26:51|0.0013875
01:26:52|0.0013875
01:26:53|0.0013875
01:26:54|0.0013875
01:26:55|0.0013894
01:26:56|0.0013894
01:26:57|0.0013863
01:26:58|0.0013863
01:26:59|0.0013863
01:27:00|0.0013856
01:27:01|0.0013864
01:27:02|0.0013858
01:27:03|0.0013858
01:27:04|0.0013851
01:27:05|0.0013855
01:27:06|0.0013848
01:27:07|0.0013853
01:27:08|0.0013851
01:27:09|0.001386
01:27:10|0.001386
01:27:11|0.0013875
01:27:12|0.0013875
01:27:13|0.0013867
01:27:14|0.0013864
01:27:15|0.001387
01:27:17|0.0013865
01:27:18|0.0013854
01:27:18|0.0013831
01:27:19|0.0013812
01:27:21|0.001381
01:27:22|0.0013814
01:27:24|0.0013818
01:27:25|0.0013869
01:27:26|0.0013865
01:27:27|0.0013865
01:27:29|0.001385
01:27:29|0.0013846
01:27:31|0.001384
01:27:32|0.0013829
01:27:32|0.0013829
01:27:34|0.0013826
01:27:35|0.0013827
01:27:36|0.0013841
01:27:36|0.0013863
01:27:38|0.001385
01:27:38|0.001385
01:27:40|0.001385
01:27:40|0.001385
01:27:42|0.0013848
01:27:43|0.0013866
01:27:43|0.0013856
01:27:45|0.001386
01:27:45|0.0013848
01:27:48|0.0013856
01:27:48|0.0013856
01:27:49|0.001386
01:27:51|0.0013861
01:27:52|0.0013871
01:27:53|0.001389
01:27:54|0.001391
01:27:54|0.0013912
01:27:56|0.0013935
01:27:58|0.0013935
01:27:58|0.0013951
01:27:59|0.0013942
01:28:00|0.0013942
01:28:02|0.0013942
01:28:02|0.0013948
01:28:03|0.0013948
01:28:04|0.0013948
01:28:06|0.0013944
01:28:07|0.0013933
01:28:08|0.0013951
01:28:08|0.0013938
01:28:10|0.0013923
01:28:11|0.0013937
01:28:11|0.0013937
01:28:13|0.0013939
01:28:13|0.0013952
01:28:14|0.0013964
01:28:15|0.0013963
01:28:16|0.0013963
01:28:17|0.001396
01:28:18|0.0013953
01:28:20|0.0013942
01:28:21|0.0013942
01:28:21|0.0013942
01:28:24|0.001394
01:28:24|0.0013928
01:28:25|0.001392
01:28:26|0.0013911
01:28:27|0.0013897
01:28:28|0.0013908
01:28:29|0.0013917
01:28:31|0.0013917
01:28:31|0.0013917
01:28:32|0.0013917
01:28:33|0.0013938
01:28:34|0.0013928
01:28:35|0.0013919
01:28:36|0.0013922
01:28:38|0.0013922
01:28:38|0.0013919
01:28:39|0.0013917
01:28:40|0.0013917
01:28:41|0.0013911
01:28:42|0.0013903
01:28:43|0.0013893
01:28:45|0.0013897
01:28:47|0.0013893
01:28:48|0.0013878
01:28:49|0.0013877
01:28:50|0.0013872
01:28:51|0.0013863
01:28:52|0.0013856
01:28:53|0.0013853
01:28:54|0.0013849
01:28:55|0.0013837
01:28:56|0.0013848
01:28:57|0.0013852
01:28:58|0.0013862
01:29:00|0.001385
01:29:00|0.0013848
01:29:01|0.0013848
01:29:02|0.0013847
01:29:04|0.0013861
01:29:05|0.0013852
01:29:05|0.0013844
01:29:07|0.0013864
01:29:08|0.0013859
01:29:09|0.0013859
01:29:10|0.0013854
01:29:10|0.0013854
01:29:12|0.0013854
01:29:13|0.0013854
01:29:13|0.0013854
01:29:15|0.0013862
01:29:16|0.0013878
01:29:16|0.0013878
01:29:18|0.0013878
01:29:19|0.0013878
01:29:20|0.0013878
01:29:21|0.0013878
01:29:22|0.0013875
01:29:23|0.0013875
01:29:24|0.0013889
01:29:25|0.0013889
01:29:26|0.0013886
01:29:28|0.001388
01:29:28|0.001388
01:29:30|0.0013886
01:29:31|0.001389
01:29:31|0.001389
01:29:33|0.001389
01:29:34|0.0013879
01:29:34|0.001387
01:29:36|0.0013881
01:29:36|0.0013873
01:29:37|0.0013868
01:29:39|0.0013868
01:29:40|0.0013871
01:29:41|0.0013871
01:29:42|0.0013886
01:29:43|0.0013888
01:29:44|0.0013888
01:29:45|0.0013888
01:29:46|0.0013888
01:29:46|0.0013888
01:29:49|0.001387
01:29:50|0.0013874
01:29:51|0.0013874
01:29:52|0.0013878
01:29:53|0.0013878
01:29:54|0.0013886
01:29:55|0.0013888
01:29:56|0.0013888
01:29:58|0.0013894
01:29:58|0.0013894
01:30:00|0.0013894
01:30:01|0.0013906
01:30:02|0.0013926
01:30:02|0.0013926
01:30:03|0.0013902
01:30:05|0.0013902
01:30:05|0.0013905
01:30:07|0.0013902
01:30:07|0.0013893
01:30:08|0.0013893
01:30:10|0.0013888
01:30:11|0.0013888
01:30:12|0.0013888
01:30:13|0.0013888
01:30:14|0.0013894
01:30:15|0.00139
01:30:16|0.0013914
01:30:17|0.0013924
01:30:18|0.0013923
01:30:19|0.0013929
01:30:20|0.0013935
01:30:21|0.0013944
01:30:22|0.0013938
01:30:23|0.0013928
01:30:24|0.0013928
01:30:25|0.0013902
01:30:27|0.0013904
01:30:28|0.0013904
01:30:28|0.0013912
01:30:29|0.0013912
01:30:30|0.0013916
01:30:32|0.001393
01:30:33|0.0013917
01:30:33|0.0013919
01:30:34|0.0013919
01:30:35|0.0013908
01:30:37|0.0013915
01:30:38|0.0013916
01:30:39|0.0013916
01:30:40|0.0013915
01:30:41|0.001394
01:30:42|0.0013938
01:30:43|0.0013956
01:30:44|0.001396
01:30:45|0.001396
01:30:46|0.001396
01:30:47|0.0013955
01:30:48|0.0013953
01:30:50|0.001396
01:30:51|0.0013963
01:30:51|0.0013963
01:30:52|0.001396
01:30:53|0.001396
01:30:55|0.0013978
01:30:56|0.001396
01:30:57|0.0013951
01:30:58|0.0013966
01:30:59|0.0013964
01:31:00|0.0013964
01:31:01|0.0013968
01:31:02|0.0013955
01:31:03|0.0013958
01:31:05|0.0013962
01:31:05|0.0013951
01:31:06|0.0013922
01:31:08|0.0013935
01:31:09|0.0013931
01:31:09|0.0013954
01:31:10|0.0013964
01:31:12|0.0013971
01:31:13|0.0013979
01:31:13|0.0013963
01:31:15|0.0013976
01:31:15|0.0013973
01:31:16|0.0013973
01:31:17|0.0013988
01:31:19|0.0014
01:31:19|0.0014
01:31:20|0.0014012
01:31:21|0.0014018
01:31:22|0.0014023
01:31:24|0.001403
01:31:24|0.001402
01:31:26|0.0014013
01:31:28|0.0013983
01:31:28|0.0014012
01:31:30|0.0014015
01:31:31|0.0014021
01:31:31|0.0014021
01:31:33|0.001403
01:31:34|0.0014018
01:31:35|0.0014006
01:31:36|0.0014006
01:31:36|0.0013991
01:31:38|0.0013979
01:31:38|0.0013989
01:31:39|0.0013997
01:31:40|0.0013969
01:31:41|0.0013983
01:31:43|0.0013998
01:31:43|0.0014
01:31:44|0.0013984
01:31:47|0.0013969
01:31:47|0.0014012
01:31:49|0.0014026
01:31:51|0.001403
01:31:52|0.0014039
01:31:52|0.0014018
01:31:55|0.0014036
01:31:56|0.0014004
01:31:57|0.0014016
01:31:57|0.0014028
01:31:59|0.0014015
01:31:59|0.001402
01:32:00|0.001402
01:32:01|0.0014022
01:32:02|0.001402
01:32:04|0.0014021
01:32:05|0.0014014
01:32:06|0.0014
01:32:07|0.0014
01:32:08|0.001401
01:32:09|0.0014006
01:32:10|0.0014012
01:32:11|0.0014012
01:32:12|0.0014013
01:32:13|0.0014013
01:32:14|0.0014013
01:32:15|0.0014017
01:32:16|0.0014013
01:32:17|0.0014013
01:32:19|0.0014001
01:32:20|0.0014
01:32:20|0.0014
01:32:22|0.0014019
01:32:22|0.0014019
01:32:23|0.0014019
01:32:24|0.0014019
01:32:25|0.0014007
01:32:26|0.0014019
01:32:27|0.0014019
01:32:28|0.0014023
01:32:29|0.0014009
01:32:31|0.0014009
01:32:32|0.0014007
01:32:33|0.001401
01:32:34|0.0014
01:32:36|0.0014
01:32:36|0.0014
01:32:37|0.0014012
01:32:39|0.0014012
01:32:39|0.0014006
01:32:41|0.0014007
01:32:41|0.0014009
01:32:43|0.0014016
01:32:43|0.0014016
01:32:44|0.0014012
01:32:46|0.0014019
01:32:46|0.0014019
01:32:48|0.0014003
01:32:49|0.0014007
01:32:49|0.0014007
01:32:51|0.0014007
01:32:52|0.0014
01:32:53|0.0014
01:32:54|0.0013975
01:32:55|0.0013962
01:32:56|0.0013948
01:32:57|0.0013949
01:32:58|0.0013954
01:32:59|0.0013961
01:33:00|0.0013961
01:33:01|0.0013961
01:33:02|0.0013946
01:33:03|0.0013952
01:33:04|0.0013955
01:33:05|0.0013962
01:33:06|0.0013962
01:33:07|0.001396
01:33:08|0.001396
01:33:09|0.001396
01:33:11|0.001396
01:33:12|0.001396
01:33:13|0.0013952
01:33:14|0.0013948
01:33:14|0.0013952
01:33:16|0.0013943
01:33:17|0.0013923
01:33:18|0.0013923
01:33:18|0.0013947
01:33:20|0.0013947
01:33:21|0.0013953
01:33:21|0.0013953
01:33:23|0.0013948
01:33:24|0.0013938
01:33:24|0.0013944
01:33:26|0.0013957
01:33:27|0.0013967
01:33:28|0.0013963
01:33:29|0.0013963
01:33:30|0.0013963
01:33:30|0.0013963
01:33:32|0.0013971
01:33:33|0.0013956
01:33:34|0.0013956
01:33:35|0.0013956
01:33:36|0.0013949
01:33:37|0.0013949
01:33:38|0.0013949
01:33:39|0.0013949
01:33:40|0.0013949
01:33:41|0.0013951
01:33:42|0.0013951
01:33:43|0.001395
01:33:44|0.0014011
01:33:45|0.0014036
01:33:46|0.0014054
01:33:47|0.0014076
01:33:48|0.001409
01:33:49|0.0014084
01:33:50|0.0014138
01:33:51|0.0014159
01:33:52|0.0014168
01:33:54|0.0014196
01:33:55|0.0014172
01:33:55|0.0014152
01:33:57|0.0014142
01:33:58|0.0014115
01:33:59|0.0014103
01:34:00|0.0014106
01:34:01|0.0014148
01:34:03|0.001412
01:34:04|0.0014119
01:34:04|0.0014146
01:34:05|0.0014122
01:34:06|0.0014209
01:34:08|0.0014226
01:34:08|0.001421
01:34:09|0.0014264
01:34:10|0.0014257
01:34:11|0.0014251
01:34:13|0.0014246
01:34:13|0.0014306
01:34:15|0.0014295
01:34:15|0.0014287
01:34:16|0.0014347
01:34:17|0.0014329
01:34:18|0.001427
01:34:19|0.0014314
01:34:20|0.0014306
01:34:21|0.0014293
01:34:22|0.0014352
01:34:24|0.001432
01:34:24|0.0014314
01:34:25|0.0014366
01:34:27|0.0014347
01:34:28|0.0014419
01:34:29|0.0014399
01:34:30|0.0014396
01:34:31|0.0014491
01:34:32|0.0014483
01:34:33|0.0014462
01:34:34|0.0014407
01:34:35|0.0014428
01:34:36|0.0014357
01:34:37|0.0014357
01:34:38|0.001433
01:34:40|0.0014314
01:34:41|0.0014281
01:34:42|0.0014281
01:34:42|0.0014233
01:34:43|0.0014284
01:34:45|0.0014265
01:34:47|0.0014244
01:34:47|0.0014244
01:34:48|0.001427
01:34:50|0.0014271
01:34:51|0.0014248
01:34:53|0.001424
01:34:54|0.0014254
01:34:54|0.0014265
01:34:56|0.0014286
01:34:56|0.0014292
01:34:57|0.0014293
01:34:58|0.001434
01:34:59|0.0014296
01:35:00|0.0014406
01:35:01|0.0014417
01:35:02|0.001438
01:35:04|0.001435
01:35:05|0.0014329
01:35:05|0.0014341
01:35:07|0.0014324
01:35:08|0.0014331
01:35:08|0.0014292
01:35:09|0.0014295
01:35:10|0.0014291
01:35:12|0.0014285
01:35:12|0.0014296
01:35:13|0.0014259
01:35:15|0.0014271
01:35:15|0.0014262
01:35:17|0.001431
01:35:18|0.0014294
01:35:18|0.0014274
01:35:19|0.0014301
01:35:21|0.001432
01:35:22|0.001443
01:35:23|0.0014415
01:35:23|0.001442
01:35:25|0.0014408
01:35:26|0.0014354
01:35:27|0.0014321
01:35:27|0.0014313
01:35:28|0.0014313
01:35:29|0.0014298
01:35:31|0.00143
01:35:32|0.0014293
01:35:33|0.0014293
01:35:35|0.0014304
01:35:35|0.0014285
01:35:36|0.0014293
01:35:38|0.0014271
01:35:39|0.0014266
01:35:40|0.0014329
01:35:41|0.0014358
01:35:42|0.001437
01:35:43|0.0014356
01:35:44|0.001434
01:35:45|0.0014318
01:35:46|0.0014331
01:35:47|0.0014302
01:35:47|0.0014302
01:35:49|0.0014308
01:35:49|0.001432
01:35:51|0.0014272
01:35:53|0.0014245
01:35:54|0.0014273
01:35:54|0.0014265
01:35:56|0.0014264
01:35:57|0.0014258
01:35:58|0.0014241
01:35:59|0.0014291
01:36:00|0.0014312
01:36:01|0.0014305
01:36:02|0.0014299
01:36:03|0.0014272
01:36:04|0.0014272
01:36:05|0.0014277
01:36:06|0.0014265
01:36:07|0.0014266
01:36:08|0.0014282
01:36:09|0.001427
01:36:10|0.0014286
01:36:11|0.0014298
01:36:12|0.001429
01:36:14|0.0014271
01:36:15|0.0014271
01:36:15|0.0014262
01:36:16|0.0014274
01:36:17|0.0014282
01:36:19|0.0014269
01:36:19|0.0014284
01:36:20|0.0014285
01:36:22|0.0014244
01:36:22|0.0014273
01:36:23|0.0014269
01:36:24|0.0014269
01:36:25|0.0014268
01:36:26|0.0014267
01:36:27|0.0014262
01:36:28|0.001427
01:36:30|0.001427
01:36:30|0.0014297
01:36:31|0.0014277
01:36:32|0.0014283
01:36:34|0.0014275
01:36:34|0.0014281
01:36:36|0.0014267
01:36:37|0.0014279
01:36:38|0.0014274
01:36:38|0.0014252
01:36:40|0.0014251
01:36:41|0.0014269
01:36:41|0.0014267
01:36:43|0.0014247
01:36:43|0.0014247
01:36:45|0.0014273
01:36:45|0.0014243
01:36:47|0.0014243
01:36:48|0.0014253
01:36:49|0.0014249
01:36:50|0.0014257
01:36:51|0.0014257
01:36:52|0.0014257
01:36:53|0.0014258
01:36:54|0.0014251
01:36:55|0.0014258
01:36:56|0.0014258
01:36:57|0.0014249
01:36:58|0.0014293
01:36:59|0.0014282
01:37:00|0.0014291
01:37:01|0.0014269
01:37:02|0.0014262
01:37:03|0.0014274
01:37:04|0.0014274
01:37:05|0.0014268
01:37:06|0.0014255
01:37:07|0.0014255
01:37:08|0.0014255
01:37:10|0.0014269
01:37:10|0.0014274
01:37:12|0.0014269
01:37:12|0.0014269
01:37:13|0.0014269
01:37:14|0.0014286
01:37:16|0.0014265
01:37:16|0.0014267
01:37:17|0.0014257
01:37:18|0.0014278
01:37:20|0.0014279
01:37:21|0.0014282
01:37:22|0.0014282
01:37:23|0.0014279
01:37:23|0.0014282
01:37:24|0.001427
01:37:25|0.0014305
01:37:27|0.0014307
01:37:28|0.0014307
01:37:29|0.0014302
01:37:30|0.0014303
01:37:30|0.0014305
01:37:31|0.0014299
01:37:32|0.0014313
01:37:34|0.0014294
01:37:34|0.0014293
01:37:36|0.0014294
01:37:37|0.0014281
01:37:38|0.0014278
01:37:39|0.0014242
01:37:41|0.0014258
01:37:42|0.0014258
01:37:43|0.0014252
01:37:44|0.0014247
01:37:45|0.001423
01:37:45|0.001423
01:37:46|0.0014231
01:37:47|0.0014231
01:37:48|0.0014236
01:37:49|0.0014224
01:37:51|0.0014177
01:37:51|0.0014164
01:37:52|0.0014176
01:37:53|0.0014172
01:37:54|0.0014172
01:37:55|0.0014182
01:37:57|0.0014185
01:37:57|0.0014179
01:37:59|0.0014178
01:38:01|0.0014183
01:38:01|0.0014164
01:38:03|0.0014182
01:38:04|0.0014182
01:38:05|0.0014189
01:38:06|0.0014189
01:38:07|0.001419
01:38:08|0.0014179
01:38:08|0.0014184
01:38:10|0.0014189
01:38:11|0.0014198
01:38:12|0.00142
01:38:13|0.0014199
01:38:14|0.0014193
01:38:15|0.0014194
01:38:16|0.00142
01:38:17|0.0014184
01:38:18|0.0014151
01:38:19|0.0014156
01:38:20|0.0014146
01:38:21|0.001414
01:38:22|0.0014143
01:38:23|0.0014149
01:38:24|0.0014139
01:38:25|0.0014143
01:38:26|0.0014167
01:38:27|0.0014166
01:38:28|0.001414
01:38:30|0.0014155
01:38:30|0.0014146
01:38:31|0.001414
01:38:33|0.0014137
01:38:34|0.0014138
01:38:36|0.001412
01:38:36|0.0014121
01:38:38|0.0014106
01:38:38|0.0014132
01:38:40|0.0014121
01:38:40|0.0014123
01:38:41|0.0014136
01:38:42|0.0014117
01:38:44|0.0014137
01:38:45|0.0014095
01:38:46|0.0014098
01:38:47|0.0014068
01:38:48|0.0014076
01:38:49|0.001408
01:38:50|0.0014084
01:38:51|0.0014103
01:38:52|0.0014103
01:38:54|0.0014079
01:38:55|0.001413
01:38:56|0.0014112
01:38:57|0.0014113
01:38:58|0.0014113
01:38:59|0.001408
01:39:01|0.0014089
01:39:01|0.0014093
01:39:03|0.0014082
01:39:04|0.0014067
01:39:04|0.0014049
01:39:06|0.0014034
01:39:06|0.0014045
01:39:08|0.0014037
01:39:08|0.0014022
01:39:10|0.0014001
01:39:10|0.0014045
01:39:12|0.0014029
01:39:13|0.0014022
01:39:14|0.0014038
01:39:15|0.0014016
01:39:17|0.0014038
01:39:17|0.0014035
01:39:18|0.0014047
01:39:19|0.001405
01:39:20|0.0014037
01:39:22|0.0014038
01:39:22|0.0014045
01:39:23|0.0014045
01:39:24|0.0014043
01:39:25|0.0014052
01:39:26|0.0014043
01:39:27|0.0014042
01:39:28|0.0014038
01:39:29|0.0014032
01:39:31|0.0014044
01:39:32|0.0014046
01:39:32|0.0014062
01:39:33|0.0014052
01:39:34|0.0014064
01:39:35|0.0014064
01:39:37|0.0014067
01:39:39|0.0014053
01:39:40|0.0014063
01:39:40|0.0014063
01:39:41|0.0014053
01:39:43|0.0014051
01:39:43|0.0014059
01:39:45|0.0014065
01:39:45|0.0014053
01:39:47|0.0014054
01:39:48|0.0014059
01:39:48|0.0014059
01:39:50|0.0014059
01:39:50|0.0014041
01:39:51|0.0014038
01:39:52|0.0014042
01:39:53|0.0014031
01:39:55|0.0014031
01:39:56|0.001403
01:39:57|0.0014057
01:39:58|0.0014052
01:39:59|0.0014052
01:40:00|0.0014056
01:40:00|0.0014052
01:40:02|0.0014056
01:40:02|0.0014052
01:40:04|0.0014043
01:40:05|0.0014041
01:40:05|0.0014044
01:40:07|0.0014041
01:40:08|0.0014041
01:40:08|0.0014045
01:40:09|0.001405
01:40:11|0.001405
01:40:13|0.0014056
01:40:13|0.0014035
01:40:14|0.0014019
01:40:15|0.0014019
01:40:16|0.0014019
01:40:18|0.0014034
01:40:18|0.0014034
01:40:19|0.0014046
01:40:20|0.0014033
01:40:21|0.0014033
01:40:22|0.0014038
01:40:23|0.0014038
01:40:25|0.001404
01:40:25|0.0014026
01:40:26|0.0014026
01:40:28|0.0014026
01:40:28|0.0014025
01:40:30|0.0014024
01:40:30|0.0014016
01:40:31|0.001403
01:40:32|0.0014027
01:40:33|0.0014029
01:40:34|0.0014029
01:40:35|0.0014029
01:40:36|0.0014031
01:40:37|0.0014017
01:40:39|0.0014019
01:40:40|0.0014019
01:40:41|0.0014022
01:40:42|0.0014022
01:40:42|0.0014015
01:40:43|0.0014018
01:40:44|0.0014018
01:40:46|0.001403
01:40:47|0.0014047
01:40:48|0.0014053
01:40:49|0.0014069
01:40:50|0.0014069
01:40:50|0.0014082
01:40:52|0.0014093
01:40:53|0.0014083
01:40:54|0.0014089
01:40:55|0.0014097
01:40:55|0.0014108
01:40:57|0.0014106
01:40:57|0.0014116
01:41:00|0.0014079
01:41:01|0.0014091
01:41:01|0.0014079
01:41:02|0.0014094
01:41:03|0.0014085
01:41:04|0.0014059
01:41:05|0.001407
01:41:07|0.001407
01:41:07|0.0014052
01:41:08|0.0014052
01:41:10|0.0014047
01:41:11|0.0014056
01:41:12|0.0014061
01:41:13|0.0014066
01:41:14|0.0014066
01:41:15|0.0014133
01:41:16|0.0014103
01:41:17|0.0014103
01:41:18|0.0014106
01:41:19|0.0014102
01:41:20|0.0014118
01:41:21|0.0014118
01:41:22|0.0014118
01:41:23|0.0014118
01:41:24|0.001411
01:41:25|0.00141
01:41:26|0.001407
01:41:27|0.0014089
01:41:28|0.0014089
01:41:29|0.0014056
01:41:30|0.001404
01:41:31|0.001404
01:41:32|0.0014033
01:41:33|0.0014058
01:41:34|0.0014065
01:41:35|0.0014065
01:41:36|0.0014064
01:41:37|0.0014058
01:41:38|0.0014052
01:41:39|0.0014048
01:41:41|0.0014054
01:41:41|0.0014055
01:41:43|0.0014054
01:41:44|0.0014054
01:41:45|0.0014056
01:41:46|0.0014053
01:41:48|0.0014056
01:41:48|0.0014051
01:41:49|0.0014051
01:41:50|0.0014051
01:41:52|0.0014056
01:41:53|0.0014056
01:41:53|0.0014056
01:41:54|0.0014061
01:41:56|0.0014063
01:41:56|0.0014063
01:41:57|0.0014063
01:41:59|0.0014061
01:42:00|0.0014061
01:42:01|0.0014061
01:42:02|0.001406
01:42:03|0.001406
01:42:04|0.001406
01:42:05|0.001406
01:42:06|0.0014029
01:42:07|0.0014049
01:42:08|0.0014042
01:42:09|0.0014048
01:42:10|0.0014037
01:42:11|0.0014037
01:42:12|0.0014034
01:42:13|0.0014034
01:42:14|0.0014008
01:42:15|0.0014016
01:42:16|0.001402
01:42:17|0.0014
01:42:18|0.0014
01:42:19|0.0014
01:42:20|0.0014027
01:42:21|0.0014007
01:42:22|0.001401
01:42:23|0.0014001
01:42:24|0.0014001
01:42:25|0.0014
01:42:26|0.0014
01:42:27|0.0013989
01:42:28|0.0013969
01:42:29|0.0013972
01:42:30|0.0013961
01:42:32|0.0013981
01:42:32|0.0013976
01:42:34|0.0013945
01:42:34|0.0013945
01:42:35|0.0013939
01:42:37|0.0013939
01:42:37|0.0013957
01:42:38|0.0013973
01:42:40|0.0013985
01:42:40|0.0013982
01:42:41|0.0013984
01:42:42|0.0013956
01:42:43|0.0013984
01:42:45|0.0013969
01:42:45|0.0013975
01:42:46|0.0013976
01:42:48|0.0013975
01:42:48|0.0013975
01:42:50|0.0013975
01:42:51|0.0013975
01:42:52|0.0013984
01:42:52|0.0013993
01:42:54|0.0013982
01:42:55|0.0013987
01:42:56|0.0013985
01:42:57|0.0013973
01:42:58|0.0013976
01:43:00|0.0013959
01:43:01|0.0013943
01:43:02|0.0013947
01:43:03|0.0013941
01:43:04|0.0013944
01:43:06|0.0013973
01:43:07|0.001398
01:43:08|0.001398
01:43:09|0.0013984
01:43:10|0.001397
01:43:10|0.0013972
01:43:12|0.0013914
01:43:13|0.0013911
01:43:13|0.0013904
01:43:14|0.0013885
01:43:15|0.001389
01:43:17|0.0013896
01:43:18|0.0013905
01:43:19|0.0013905
01:43:20|0.0013886
01:43:21|0.0013896
01:43:22|0.0013896
01:43:23|0.0013899
01:43:24|0.0013885
01:43:25|0.0013898
01:43:26|0.00139
01:43:27|0.0013891
01:43:28|0.0013895
01:43:29|0.0013903
01:43:30|0.0013904
01:43:31|0.0013904
01:43:32|0.0013904
01:43:33|0.0013904
01:43:34|0.0013904
01:43:35|0.0013898
01:43:36|0.0013915
01:43:37|0.0013915
01:43:38|0.0013915
01:43:39|0.0013915
01:43:40|0.0013909
01:43:41|0.0013909
01:43:42|0.0013907
01:43:43|0.0013905
01:43:45|0.0013924
01:43:46|0.001392
01:43:46|0.001392
01:43:47|0.0013927
01:43:49|0.0013927
01:43:50|0.0013918
01:43:50|0.0013913
01:43:52|0.0013913
01:43:53|0.0013909
01:43:54|0.0013909
01:43:55|0.0013908
01:43:56|0.0013917
01:43:57|0.0013918
01:43:58|0.0013918
01:43:59|0.0013917
01:44:00|0.0013917
01:44:01|0.0013917
01:44:02|0.0013917
01:44:03|0.0013913
01:44:04|0.0013913
01:44:05|0.0013897
01:44:06|0.0013892
01:44:07|0.0013904
01:44:08|0.0013901
01:44:09|0.0013904
01:44:10|0.0013908
01:44:11|0.0013908
01:44:12|0.0013898
01:44:13|0.0013917
01:44:14|0.0013906
01:44:15|0.0013906
01:44:16|0.0013906
01:44:17|0.0013906
01:44:18|0.0013906
01:44:19|0.0013906
01:44:20|0.0013906
01:44:21|0.0013905
01:44:22|0.001391
01:44:23|0.0013904
01:44:24|0.0013889
01:44:25|0.0013889
01:44:26|0.0013884
01:44:27|0.0013884
01:44:28|0.0013884
01:44:29|0.0013881
01:44:30|0.001388
01:44:31|0.0013882
01:44:32|0.0013882
01:44:33|0.0013878
01:44:34|0.0013874
01:44:35|0.0013875
01:44:36|0.0013874
01:44:38|0.0013868
01:44:38|0.0013868
01:44:39|0.0013868
01:44:40|0.0013868
01:44:42|0.0013868
01:44:43|0.0013869
01:44:44|0.0013869
01:44:45|0.0013868
01:44:45|0.0013869
01:44:46|0.0013869
01:44:48|0.0013868
01:44:49|0.0013874
01:44:50|0.0013874
01:44:51|0.0013864
01:44:51|0.0013867
01:44:53|0.0013867
01:44:54|0.0013867
01:44:55|0.0013867
01:44:55|0.0013855
01:44:57|0.0013855
01:44:58|0.0013854
01:44:58|0.0013854
01:45:00|0.0013864
01:45:01|0.0013869
01:45:02|0.0013869
01:45:03|0.0013869
01:45:04|0.0013869
01:45:05|0.0013861
01:45:07|0.0013858
01:45:07|0.0013838
01:45:08|0.0013839
01:45:10|0.0013866
01:45:11|0.0013866
01:45:12|0.0013869
01:45:12|0.0013852
01:45:13|0.0013862
01:45:15|0.0013853
01:45:15|0.0013866
01:45:16|0.0013866
01:45:17|0.0013863
01:45:18|0.0013842
01:45:20|0.0013849
01:45:20|0.0013849
01:45:21|0.0013848
01:45:22|0.0013848
01:45:23|0.0013848
01:45:24|0.0013858
01:45:26|0.0013865
01:45:26|0.0013865
01:45:27|0.0013866
01:45:28|0.0013866
01:45:30|0.0013855
01:45:30|0.0013864
01:45:31|0.0013855
01:45:33|0.0013856
01:45:34|0.0013853
01:45:35|0.0013853
01:45:36|0.0013865
01:45:38|0.0013852
01:45:38|0.0013856
01:45:40|0.0013853
01:45:40|0.0013848
01:45:42|0.0013848
01:45:43|0.0013843
01:45:44|0.0013843
01:45:45|0.0013838
01:45:46|0.0013837
01:45:47|0.0013844
01:45:48|0.0013856
01:45:49|0.0013839
01:45:50|0.0013844
01:45:51|0.0013842
01:45:52|0.0013842
01:45:53|0.0013841
01:45:54|0.001384
01:45:55|0.001383
01:45:56|0.0013821
01:45:57|0.0013821
01:45:58|0.0013814
01:46:00|0.0013804
01:46:00|0.0013804
01:46:02|0.0013805
01:46:02|0.0013807
01:46:03|0.0013807
01:46:05|0.0013803
01:46:06|0.0013803
01:46:08|0.0013815
01:46:09|0.0013854
01:46:09|0.0013834
01:46:10|0.0013859
01:46:12|0.0013873
01:46:12|0.0013893
01:46:14|0.0013882
01:46:14|0.0013867
01:46:16|0.001386
01:46:16|0.0013868
01:46:18|0.0013869
01:46:19|0.0013869
01:46:20|0.0013869
01:46:21|0.0013869
01:46:22|0.0013869
01:46:23|0.0013862
01:46:24|0.0013862
01:46:25|0.0013862
01:46:26|0.0013862
01:46:27|0.0013862
01:46:28|0.0013853
01:46:29|0.0013863
01:46:30|0.0013861
01:46:32|0.0013866
01:46:32|0.0013866
01:46:33|0.0013858
01:46:34|0.0013858
01:46:36|0.0013858
01:46:37|0.0013857
01:46:37|0.0013854
01:46:39|0.0013854
01:46:39|0.0013844
01:46:41|0.0013846
01:46:41|0.001384
01:46:42|0.0013842
01:46:43|0.0013844
01:46:44|0.0013844
01:46:45|0.0013838
01:46:47|0.0013835
01:46:47|0.001385
01:46:49|0.001385
01:46:50|0.0013838
01:46:50|0.0013888
01:46:51|0.0013875
01:46:53|0.0013873
01:46:53|0.0013873
01:46:54|0.0013866
01:46:56|0.0013866
01:46:56|0.0013866
01:46:57|0.0013866
01:46:58|0.0013871
01:46:59|0.0013871
01:47:00|0.0013868
01:47:01|0.0013868
01:47:02|0.0013866
01:47:04|0.0013866
01:47:05|0.001386
01:47:06|0.0013857
01:47:08|0.0013857
01:47:09|0.0013857
01:47:09|0.0013857
01:47:10|0.0013857
01:47:12|0.0013857
01:47:12|0.0013857
01:47:13|0.0013857
01:47:15|0.0013859
01:47:16|0.0013857
01:47:16|0.0013855
01:47:17|0.0013856
01:47:18|0.0013869
01:47:20|0.00139
01:47:21|0.0013902
01:47:21|0.0013891
01:47:23|0.0013902
01:47:23|0.0013886
01:47:24|0.0013886
01:47:26|0.0013897
01:47:26|0.0013939
01:47:27|0.0013932
01:47:29|0.0013947
01:47:30|0.0013954
01:47:31|0.0013972
01:47:32|0.0013991
01:47:33|0.0013963
01:47:33|0.0013961
01:47:34|0.0013947
01:47:35|0.0013947
01:47:36|0.0013934
01:47:38|0.0013948
01:47:39|0.0013946
01:47:40|0.0013951
01:47:41|0.0013955
01:47:42|0.0013956
01:47:43|0.0013961
01:47:44|0.0013963
01:47:45|0.0013962
01:47:46|0.0013962
01:47:47|0.0013962
01:47:48|0.0013959
01:47:49|0.0013972
01:47:50|0.0013977
01:47:51|0.0013985
01:47:51|0.0013985
01:47:53|0.0013985
01:47:54|0.0013985
01:47:54|0.0013998
01:47:56|0.0013998
01:47:57|0.0013998
01:47:58|0.0013998
01:47:59|0.0013998
01:48:00|0.0013985
01:48:01|0.0013978
01:48:02|0.0013975
01:48:03|0.0013975
01:48:05|0.0013972
01:48:05|0.0013985
01:48:06|0.0013992
01:48:08|0.0013996
01:48:09|0.001401
01:48:09|0.0014009
01:48:10|0.0014019
01:48:11|0.0014018
01:48:12|0.0014018
01:48:13|0.0014009
01:48:14|0.0014034
01:48:15|0.0014032
01:48:17|0.0014028
01:48:17|0.0014021
01:48:19|0.0014019
01:48:19|0.0013998
01:48:20|0.0014001
01:48:22|0.0014001
01:48:23|0.0013985
01:48:25|0.0014001
01:48:25|0.001399
01:48:27|0.0013991
01:48:27|0.0013981
01:48:28|0.0013987
01:48:30|0.0013987
01:48:30|0.0013986
01:48:31|0.0013964
01:48:32|0.0013961
01:48:33|0.0013995
01:48:34|0.0014001
01:48:36|0.0014006
01:48:36|0.0013999
01:48:37|0.0014001
01:48:38|0.0013995
01:48:40|0.0013988
01:48:41|0.0013988
01:48:42|0.0013986
01:48:42|0.0013989
01:48:44|0.0013987
01:48:45|0.0013985
01:48:45|0.0013989
01:48:47|0.0013989
01:48:48|0.0013989
01:48:49|0.0013986
01:48:50|0.0013981
01:48:51|0.0013984
01:48:52|0.0013984
01:48:52|0.0013996
01:48:55|0.0014006
01:48:55|0.0014009
01:48:56|0.0013998
01:48:58|0.0013998
01:48:58|0.0013995
01:48:59|0.0013995
01:49:00|0.0013995
01:49:01|0.0014
01:49:02|0.0013997
01:49:03|0.0013988
01:49:05|0.0013937
01:49:06|0.0013939
01:49:07|0.0013945
01:49:07|0.0013945
01:49:09|0.0013945
01:49:10|0.0013943
01:49:11|0.0013942
01:49:13|0.0013942
01:49:13|0.0013942
01:49:14|0.0013934
01:49:16|0.0013933
01:49:17|0.0013928
01:49:17|0.0013928
01:49:19|0.0013932
01:49:19|0.0013931
01:49:21|0.0013931
01:49:23|0.0013931
01:49:24|0.0013976
01:49:25|0.0013979
01:49:26|0.0013984
01:49:26|0.0013977
01:49:28|0.0013976
01:49:29|0.0013977
01:49:30|0.0013977
01:49:31|0.0013969
01:49:32|0.0013958
01:49:33|0.0013955
01:49:34|0.0013955
01:49:35|0.0013962
01:49:36|0.0013962
01:49:36|0.001396
01:49:38|0.001396
01:49:38|0.001396
01:49:40|0.0013957
01:49:40|0.0013957
01:49:42|0.0013957
01:49:42|0.0013955
01:49:44|0.0013955
01:49:45|0.0013955
01:49:46|0.001395
01:49:47|0.001395
01:49:48|0.001395
01:49:49|0.0013957
01:49:50|0.0013929
01:49:51|0.0013928
01:49:52|0.0013921
01:49:53|0.0013936
01:49:54|0.0013936
01:49:55|0.0013936
01:49:56|0.0013936
01:49:57|0.0013936
01:49:58|0.001394
01:49:59|0.0013944
01:50:00|0.0013944
01:50:01|0.0013935
01:50:02|0.0013933
01:50:03|0.0013933
01:50:04|0.0013918
01:50:05|0.001393
01:50:06|0.0013969
01:50:07|0.0013951
01:50:09|0.0013985
01:50:10|0.001398
01:50:10|0.0013988
01:50:12|0.0013988
01:50:13|0.0013993
01:50:13|0.0013998
01:50:15|0.0014014
01:50:16|0.0014056
01:50:17|0.0014061
01:50:17|0.0014066
01:50:18|0.0014067
01:50:20|0.0014077
01:50:21|0.0014051
01:50:21|0.0014028
01:50:23|0.0014041
01:50:24|0.0014052
01:50:26|0.0014043
01:50:26|0.0014041
01:50:28|0.0014039
01:50:29|0.0014033
01:50:30|0.0014044
01:50:31|0.0014044
01:50:32|0.0014061
01:50:33|0.0014068
01:50:34|0.0014067
01:50:34|0.0014057
01:50:36|0.0014035
01:50:37|0.0014035
01:50:38|0.0014054
01:50:39|0.0014054
01:50:41|0.0014034
01:50:42|0.0014034
01:50:43|0.001402
01:50:43|0.001402
01:50:45|0.001402
01:50:45|0.001402
01:50:46|0.0013991
01:50:47|0.0013988
01:50:48|0.0014005
01:50:50|0.001401
01:50:51|0.001402
01:50:51|0.0014008
01:50:52|0.0014002
01:50:53|0.0014002
01:50:54|0.0014002
01:50:55|0.0014006
01:50:57|0.0014006
01:50:58|0.0014006
01:50:58|0.0013996
01:50:59|0.0014001
01:51:00|0.0014001
01:51:02|0.0013988
01:51:03|0.0013988
01:51:03|0.0013981
01:51:05|0.0013987
01:51:06|0.0013987
01:51:07|0.001397
01:51:08|0.0013981
01:51:08|0.0013981
01:51:09|0.0013982
01:51:11|0.0013982
01:51:12|0.0014008
01:51:13|0.0014025
01:51:14|0.001401
01:51:16|0.001401
01:51:17|0.0014022
01:51:17|0.0014022
01:51:19|0.0014005
01:51:20|0.0014005
01:51:21|0.0013993
01:51:22|0.001398
01:51:23|0.001398
01:51:24|0.001399
01:51:25|0.001399
01:51:26|0.0013986
01:51:27|0.001399
01:51:29|0.0013989
01:51:30|0.0014004
01:51:31|0.0014004
01:51:32|0.0014004
01:51:33|0.0014004
01:51:34|0.0014003
01:51:35|0.0014003
01:51:36|0.0013992
01:51:37|0.0013987
01:51:38|0.0013987
01:51:39|0.0013997
01:51:40|0.0013997
01:51:41|0.0013997
01:51:42|0.0014001
01:51:43|0.0014001
01:51:44|0.0014012
01:51:45|0.0014
01:51:46|0.0014
01:51:47|0.0014006
01:51:48|0.0014006
01:51:49|0.0014015
01:51:50|0.001401
01:51:51|0.001401
01:51:52|0.0014006
01:51:53|0.0014009
01:51:54|0.0014006
01:51:55|0.0014006
01:51:56|0.0014006
01:51:57|0.0014002
01:51:58|0.0013998
01:51:59|0.0014002
01:52:00|0.0014001
01:52:01|0.0013992
01:52:02|0.0013998
01:52:03|0.0013998
01:52:04|0.0013995
01:52:05|0.0013992
01:52:06|0.0013992
01:52:07|0.0014003
01:52:09|0.0014004
01:52:10|0.0014006
01:52:11|0.0014006
01:52:12|0.0014008
01:52:14|0.0014012
01:52:15|0.0014012
01:52:16|0.0014005
01:52:16|0.0014014
01:52:17|0.0013993
01:52:18|0.0013993
01:52:20|0.0014
01:52:22|0.0013992
01:52:22|0.0014004
01:52:24|0.0014004
01:52:24|0.0014005
01:52:25|0.0013999
01:52:26|0.0013999
01:52:28|0.0014008
01:52:29|0.0014008
01:52:30|0.0014018
01:52:31|0.0013999
01:52:32|0.0013999
01:52:33|0.0014017
01:52:34|0.0014017
01:52:36|0.0014009
01:52:37|0.0014009
01:52:38|0.0014009
01:52:38|0.0014009
01:52:40|0.0014009
01:52:41|0.0014033
01:52:42|0.0014054
01:52:43|0.0014054
01:52:44|0.0014054
01:52:45|0.0014067
01:52:47|0.0014067
01:52:47|0.0014057
01:52:48|0.0014047
01:52:50|0.0014046
01:52:50|0.0014046
01:52:51|0.0014046
01:52:52|0.0014041
01:52:53|0.0014064
01:52:55|0.0014064
01:52:55|0.0014056
01:52:56|0.0014055
01:52:58|0.0014097
01:52:58|0.0014087
01:52:59|0.0014066
01:53:00|0.0014047
01:53:01|0.0014037
01:53:02|0.0014038
01:53:03|0.0014034
01:53:04|0.0014026
01:53:05|0.001401
01:53:06|0.0014018
01:53:07|0.0013998
01:53:08|0.0014
01:53:09|0.0014
01:53:11|0.001401
01:53:13|0.001401
01:53:14|0.0014011
01:53:15|0.0013997
01:53:16|0.001399
01:53:17|0.0013984
01:53:18|0.0013989
01:53:19|0.0013996
01:53:20|0.0013996
01:53:21|0.0013985
01:53:22|0.0013985
01:53:23|0.0013966
01:53:24|0.0013966
01:53:26|0.001395
01:53:27|0.001396
01:53:28|0.0013954
01:53:28|0.0013954
01:53:29|0.0013938
01:53:30|0.0013938
01:53:32|0.0013934
01:53:32|0.0013924
01:53:33|0.0013919
01:53:35|0.0013919
01:53:35|0.0013931
01:53:36|0.0013915
01:53:37|0.0013913
01:53:39|0.0013916
01:53:39|0.0013916
01:53:40|0.0013919
01:53:42|0.0013917
01:53:42|0.0013917
01:53:44|0.0013917
01:53:44|0.0013923
01:53:46|0.001392
01:53:46|0.001392
01:53:47|0.001392
01:53:48|0.001392
01:53:49|0.001392
01:53:50|0.0013931
01:53:51|0.001392
01:53:52|0.0013931
01:53:54|0.0013925
01:53:55|0.001393
01:53:56|0.0013907
01:53:56|0.0013908
01:53:57|0.0013908
01:53:58|0.0013908
01:53:59|0.0013908
01:54:00|0.0013927
01:54:02|0.0013927
01:54:02|0.0013927
01:54:04|0.0013909
01:54:04|0.0013911
01:54:05|0.0013905
01:54:06|0.0013913
01:54:07|0.0013913
01:54:08|0.0013916
01:54:10|0.0013898
01:54:12|0.0013898
01:54:12|0.0013898
01:54:14|0.0013898
01:54:14|0.0013893
01:54:16|0.0013888
01:54:17|0.0013888
01:54:18|0.0013906
01:54:20|0.0013888
01:54:20|0.0013889
01:54:21|0.0013895
01:54:22|0.0013902
01:54:23|0.0013902
01:54:24|0.00139
01:54:25|0.00139
01:54:26|0.00139
01:54:27|0.00139
01:54:28|0.00139
01:54:29|0.00139
01:54:31|0.0013909
01:54:32|0.0013913
01:54:33|0.0013913
01:54:34|0.0013913
01:54:35|0.0013913
01:54:36|0.0013913
01:54:37|0.0013913
01:54:38|0.0013913
01:54:39|0.0013913
01:54:40|0.0013926
01:54:41|0.0013932
01:54:42|0.0013932
01:54:43|0.0013914
01:54:44|0.0013914
01:54:45|0.0013914
01:54:46|0.0013914
01:54:47|0.0013914
01:54:48|0.0013914
01:54:49|0.001391
01:54:50|0.0013913
01:54:51|0.0013913
01:54:52|0.0013913
01:54:53|0.0013926
01:54:54|0.0013962
01:54:56|0.0013981
01:54:57|0.001399
01:54:57|0.001399
01:54:58|0.001399
01:55:00|0.0013974
01:55:00|0.0013974
01:55:02|0.001398
01:55:03|0.001398
01:55:04|0.0013967
01:55:04|0.0013976
01:55:06|0.0013976
01:55:07|0.0013976
01:55:08|0.0013991
01:55:09|0.0013991
01:55:10|0.001399
01:55:11|0.001399
01:55:13|0.0013989
01:55:14|0.0013989
01:55:14|0.0013989
01:55:16|0.0014
01:55:16|0.0013992
01:55:18|0.0013992
01:55:19|0.0013984
01:55:19|0.0013995
01:55:20|0.0013995
01:55:21|0.0013995
01:55:22|0.0013958
01:55:23|0.0013962
01:55:25|0.0013958
01:55:25|0.0013956
01:55:26|0.0013946
01:55:28|0.0013946
01:55:29|0.0013956
01:55:30|0.0013967
01:55:30|0.0013946
01:55:32|0.0013946
01:55:33|0.0013962
01:55:33|0.0013962
01:55:34|0.0013955
01:55:35|0.0013955
01:55:37|0.0013955
01:55:38|0.0013955
01:55:39|0.0013944
01:55:40|0.0013944
01:55:41|0.0013945
01:55:42|0.0013945
01:55:43|0.0013948
01:55:44|0.0013948
01:55:45|0.0013948
01:55:46|0.0013945
01:55:48|0.0013956
01:55:49|0.0013956
01:55:50|0.0013956
01:55:50|0.0013951
01:55:52|0.0013951
01:55:53|0.0013951
01:55:54|0.0013951
01:55:55|0.0013951
01:55:55|0.0013938
01:55:56|0.001393
01:55:57|0.001393
01:55:59|0.001393
01:56:00|0.001393
01:56:02|0.0013918
01:56:02|0.0013925
01:56:04|0.0013925
01:56:05|0.0013925
01:56:05|0.0013928
01:56:07|0.0013925
01:56:07|0.0013939
01:56:09|0.0013936
01:56:09|0.0013955
01:56:10|0.0013982
01:56:11|0.0013988
01:56:12|0.0014003
01:56:14|0.001399
01:56:15|0.001399
01:56:16|0.0013969
01:56:17|0.0013957
01:56:19|0.0013952
01:56:20|0.0013952
01:56:20|0.0013948
01:56:21|0.0013956
01:56:22|0.0013956
01:56:24|0.0013968
01:56:24|0.0013968
01:56:25|0.0013957
01:56:26|0.0013957
01:56:28|0.0013964
01:56:29|0.0013964
01:56:30|0.001395
01:56:31|0.001395
01:56:32|0.0013957
01:56:33|0.0013959
01:56:34|0.0013959
01:56:35|0.0013959
01:56:36|0.0013959
01:56:36|0.0013988
01:56:38|0.0013988
01:56:39|0.0013999
01:56:39|0.0013999
01:56:40|0.0013999
01:56:42|0.0013999
01:56:43|0.0013987
01:56:44|0.0013979
01:56:46|0.0013986
01:56:46|0.0013986
01:56:47|0.0013986
01:56:49|0.0013978
01:56:49|0.0013967
01:56:51|0.0013967
01:56:52|0.0013962
01:56:53|0.0013962
01:56:53|0.0013957
01:56:54|0.0013941
01:56:55|0.001392
01:56:56|0.0013915
01:56:57|0.0013914
01:56:58|0.0013895
01:56:59|0.0013894
01:57:00|0.00139
01:57:02|0.0013899
01:57:02|0.0013885
01:57:04|0.0013864
01:57:05|0.0013854
01:57:06|0.001385
01:57:07|0.0013865
01:57:08|0.0013873
01:57:09|0.0013865
01:57:10|0.0013865
01:57:11|0.0013866
01:57:12|0.0013849
01:57:13|0.0013849
01:57:14|0.0013843
01:57:15|0.0013827
01:57:16|0.0013847
01:57:17|0.0013834
01:57:18|0.0013823
01:57:19|0.0013816
01:57:20|0.0013816
01:57:21|0.0013816
01:57:22|0.0013816
01:57:23|0.001382
01:57:24|0.0013801
01:57:25|0.0013801
01:57:27|0.0013801
01:57:28|0.0013806
01:57:29|0.0013806
01:57:29|0.0013816
01:57:30|0.0013791
01:57:31|0.0013791
01:57:32|0.0013779
01:57:34|0.0013799
01:57:35|0.0013779
01:57:35|0.0013792
01:57:37|0.0013796
01:57:38|0.0013797
01:57:39|0.0013789
01:57:39|0.0013789
01:57:40|0.0013781
01:57:42|0.001381
01:57:43|0.0013785
01:57:44|0.0013789
01:57:45|0.0013782
01:57:45|0.0013791
01:57:47|0.0013791
01:57:48|0.0013791
01:57:48|0.0013788
01:57:49|0.0013788
01:57:51|0.0013788
01:57:52|0.0013785
01:57:52|0.0013792
01:57:54|0.0013785
01:57:55|0.0013785
01:57:56|0.0013806
01:57:57|0.0013806
01:57:58|0.0013806
01:57:59|0.0013806
01:58:00|0.0013806
01:58:01|0.0013817
01:58:02|0.0013817
01:58:03|0.0013817
01:58:04|0.0013809
01:58:05|0.0013809
01:58:07|0.0013809
01:58:07|0.0013835
01:58:08|0.001384
01:58:10|0.001384
01:58:10|0.0013826
01:58:11|0.0013823
01:58:12|0.0013823
01:58:14|0.0013832
01:58:16|0.0013825
01:58:17|0.0013828
01:58:17|0.0013827
01:58:19|0.0013836
01:58:19|0.0013836
01:58:21|0.0013836
01:58:21|0.0013847
01:58:23|0.0013845
01:58:24|0.0013854
01:58:25|0.0013853
01:58:25|0.0013853
01:58:26|0.0013835
01:58:28|0.0013841
01:58:29|0.0013831
01:58:30|0.0013842
01:58:30|0.0013833
01:58:32|0.0013834
01:58:33|0.0013813
01:58:35|0.0013808
01:58:35|0.0013808
01:58:36|0.0013813
01:58:37|0.0013813
01:58:38|0.0013813
01:58:39|0.0013822
01:58:40|0.0013834
01:58:42|0.0013844
01:58:42|0.0013841
01:58:44|0.001385
01:58:45|0.0013846
01:58:46|0.0013846
01:58:47|0.0013846
01:58:48|0.0013846
01:58:50|0.001385
01:58:50|0.001385
01:58:51|0.001385
01:58:52|0.001385
01:58:53|0.0013852
01:58:54|0.0013852
01:58:55|0.0013848
01:58:56|0.0013848
01:58:57|0.0013851
01:58:58|0.0013856
01:58:59|0.0013856
01:59:01|0.0013851
01:59:01|0.001385
01:59:03|0.0013856
01:59:03|0.0013851
01:59:04|0.0013874
01:59:05|0.0013874
01:59:07|0.0013882
01:59:08|0.0013882
01:59:09|0.0013882
01:59:10|0.0013883
01:59:11|0.0013883
01:59:12|0.0013883
01:59:13|0.0013883
01:59:14|0.0013883
01:59:16|0.0013909
01:59:17|0.0013917
01:59:19|0.0013916
01:59:20|0.0013932
01:59:20|0.0013932
01:59:21|0.0013932
01:59:22|0.001391
01:59:23|0.00139
01:59:25|0.0013899
01:59:25|0.0013899
01:59:26|0.0013894
01:59:28|0.0013894
01:59:29|0.0013894
01:59:30|0.0013894
01:59:31|0.0013894
01:59:31|0.0013894
01:59:33|0.00139
01:59:35|0.0013916
01:59:35|0.0013917
01:59:36|0.001392
01:59:37|0.0013928
01:59:38|0.0013934
01:59:40|0.0013942
01:59:40|0.0013939
01:59:42|0.0013956
01:59:43|0.0013945
01:59:44|0.0013957
01:59:44|0.0013957
01:59:45|0.001396
01:59:46|0.0013951
01:59:47|0.0013928
01:59:49|0.0013933
01:59:50|0.0013929
01:59:50|0.0013937
01:59:51|0.0013937
01:59:53|0.0013934
01:59:54|0.0013934
01:59:54|0.0013935
01:59:56|0.0013935
01:59:57|0.0013932
01:59:58|0.0013931
01:59:59|0.001393
02:00:00|0.0013935
02:00:01|0.0013935
02:00:02|0.0013927
02:00:03|0.0013928
02:00:04|0.0013908
02:00:05|0.0013907
02:00:06|0.0013906
02:00:07|0.0013905
02:00:08|0.0013917
02:00:09|0.0013918
02:00:10|0.0013918
02:00:11|0.0013941
02:00:12|0.0013957
02:00:13|0.0013957
02:00:14|0.001395
02:00:15|0.0013955
02:00:16|0.0013949
02:00:17|0.0013949
02:00:18|0.0013958
02:00:19|0.0013976
02:00:21|0.0013976
02:00:21|0.0013976
02:00:24|0.0013975
02:00:24|0.0013979
02:00:25|0.001398
02:00:26|0.001398
02:00:28|0.0013981
02:00:28|0.0013994
02:00:30|0.0013994
02:00:31|0.001401
02:00:32|0.0014025
02:00:32|0.0014018
02:00:33|0.0014034
02:00:35|0.0014011
02:00:36|0.0014012
02:00:37|0.0014013
02:00:38|0.0013992
02:00:39|0.0013994
02:00:41|0.0014002
02:00:41|0.0014012
02:00:42|0.001402
02:00:44|0.0013999
02:00:44|0.0013999
02:00:45|0.0013999
02:00:46|0.0013999
02:00:47|0.0014005
02:00:49|0.0013989
02:00:49|0.0013982
02:00:51|0.0013982
02:00:52|0.0013982
02:00:53|0.0013973
02:00:54|0.0013973
02:00:55|0.0013988
02:00:56|0.0013988
02:00:57|0.0013988
02:00:57|0.0013988
02:00:58|0.0013988
02:00:59|0.0013988
02:01:01|0.0013988
02:01:02|0.0013958
02:01:03|0.0013958
02:01:04|0.0013958
02:01:05|0.0013928
02:01:06|0.0013967
02:01:07|0.0013966
02:01:08|0.0013975
02:01:09|0.0013975
02:01:10|0.0013981
02:01:11|0.001397
02:01:12|0.001397
02:01:13|0.001398
02:01:14|0.0013975
02:01:15|0.0013978
02:01:16|0.0013957
02:01:18|0.0013954
02:01:18|0.0013963
02:01:19|0.001397
02:01:20|0.0013958
02:01:22|0.0013958
02:01:23|0.0013946
02:01:24|0.0013939
02:01:25|0.0013914
02:01:26|0.0013917
02:01:27|0.0013917
02:01:28|0.0013907
02:01:29|0.001391
02:01:31|0.0013892
02:01:31|0.0013885
02:01:32|0.0013885
02:01:33|0.0013883
02:01:34|0.001389
02:01:36|0.001389
02:01:37|0.0013891
02:01:38|0.0013878
02:01:39|0.001388
02:01:40|0.0013889
02:01:41|0.0013872
02:01:42|0.0013878
02:01:42|0.0013886
02:01:43|0.0013886
02:01:45|0.0013888
02:01:47|0.0013883
02:01:48|0.0013913
02:01:49|0.0013913
02:01:49|0.0013914
02:01:51|0.0013903
02:01:52|0.0013906
02:01:53|0.0013917
02:01:54|0.0013905
02:01:55|0.0013905
02:01:55|0.0013915
02:01:57|0.0013916
02:01:58|0.0013921
02:01:58|0.0013921
02:02:00|0.001391
02:02:00|0.0013907
02:02:01|0.0013907
02:02:03|0.0013902
02:02:04|0.0013888
02:02:05|0.0013894
02:02:05|0.0013894
02:02:07|0.0013894
02:02:08|0.0013895
02:02:09|0.0013893
02:02:09|0.0013893
02:02:11|0.0013893
02:02:12|0.0013894
02:02:12|0.0013894
02:02:14|0.0013894
02:02:15|0.0013894
02:02:16|0.0013894
02:02:17|0.0013894
02:02:17|0.0013894
02:02:18|0.0013938
02:02:21|0.001393
02:02:22|0.0013923
02:02:22|0.0013944
02:02:24|0.0013935
02:02:25|0.0013909
02:02:25|0.0013921
02:02:27|0.0013914
02:02:27|0.001391
02:02:29|0.0013903
02:02:29|0.0013903
02:02:31|0.0013903
02:02:32|0.0013903
02:02:33|0.0013903
02:02:34|0.0013908
02:02:35|0.0013887
02:02:36|0.0013883
02:02:38|0.0013913
02:02:38|0.0013913
02:02:40|0.0013885
02:02:40|0.0013879
02:02:42|0.0013879
02:02:42|0.0013891
02:02:44|0.0013898
02:02:44|0.0013901
02:02:45|0.0013901
02:02:46|0.0013887
02:02:48|0.0013893
02:02:48|0.0013908
02:02:49|0.0013905
02:02:50|0.0013885
02:02:51|0.0013885
02:02:52|0.0013885
02:02:53|0.0013903
02:02:55|0.0013905
02:02:56|0.0013905
02:02:57|0.0013905
02:02:58|0.0013911
02:02:59|0.0013905
02:03:00|0.001391
02:03:00|0.0013902
02:03:02|0.0013902
02:03:04|0.0013902
02:03:04|0.0013902
02:03:06|0.0013887
02:03:07|0.0013891
02:03:08|0.0013874
02:03:09|0.0013861
02:03:09|0.0013861
02:03:11|0.0013861
02:03:12|0.0013863
02:03:13|0.0013863
02:03:14|0.0013865
02:03:15|0.0013851
02:03:16|0.0013851
02:03:17|0.0013846
02:03:18|0.0013847
02:03:20|0.0013831
02:03:21|0.0013831
02:03:22|0.0013837
02:03:23|0.0013841
02:03:24|0.0013842
02:03:24|0.0013837
02:03:27|0.0013838
02:03:27|0.0013843
02:03:29|0.0013842
02:03:29|0.0013831
02:03:31|0.0013839
02:03:32|0.0013839
02:03:33|0.001384
02:03:33|0.001384
02:03:34|0.001384
02:03:35|0.0013844
02:03:37|0.0013842
02:03:38|0.0013842
02:03:38|0.001385
02:03:40|0.0013854
02:03:41|0.0013876
02:03:42|0.0013879
02:03:42|0.001387
02:03:44|0.0013879
02:03:44|0.0013881
02:03:45|0.0013877
02:03:46|0.0013876
02:03:47|0.0013876
02:03:48|0.0013879
02:03:50|0.0013903
02:03:51|0.0013903
02:03:52|0.0013912
02:03:52|0.0013906
02:03:54|0.0013891
02:03:55|0.0013907
02:03:56|0.0013907
02:03:56|0.0013907
02:03:58|0.0013907
02:03:59|0.0013907
02:04:00|0.0013902
02:04:01|0.0013906
02:04:02|0.0013906
02:04:03|0.0013906
02:04:04|0.0013892
02:04:05|0.001389
02:04:05|0.0013923
02:04:07|0.0013948
02:04:08|0.0013948
02:04:09|0.001395
02:04:10|0.001396
02:04:11|0.0013955
02:04:12|0.0013955
02:04:13|0.0013955
02:04:13|0.0013958
02:04:14|0.0013958
02:04:16|0.001397
02:04:17|0.0013974
02:04:18|0.0013969
02:04:19|0.0013974
02:04:21|0.0013991
02:04:22|0.0013988
02:04:23|0.0013974
02:04:25|0.0013975
02:04:25|0.0013979
02:04:26|0.0013979
02:04:27|0.0013979
02:04:28|0.0013979
02:04:30|0.0013956
02:04:31|0.0013972
02:04:32|0.0013972
02:04:32|0.0013967
02:04:34|0.0013968
02:04:34|0.0013955
02:04:35|0.0013956
02:04:37|0.0013956
02:04:38|0.0013956
02:04:39|0.0013956
02:04:40|0.001396
02:04:40|0.001396
02:04:41|0.001396
02:04:43|0.001395
02:04:44|0.0013968
02:04:45|0.0013963
02:04:46|0.0013963
02:04:47|0.0013963
02:04:47|0.0013957
02:04:49|0.0013965
02:04:50|0.0013956
02:04:51|0.0013956
02:04:52|0.0013956
02:04:53|0.0013956
02:04:54|0.0013956
02:04:55|0.0013956
02:04:56|0.0013956
02:04:57|0.0013956
02:04:58|0.0013956
02:04:59|0.0013969
02:05:00|0.0013969
02:05:01|0.0013969
02:05:02|0.0013969
02:05:03|0.0013969
02:05:04|0.0013938
02:05:05|0.0013919
02:05:06|0.001393
02:05:07|0.0013919
02:05:08|0.0013925
02:05:09|0.001391
02:05:10|0.0013917
02:05:11|0.0013941
02:05:13|0.0013939
02:05:13|0.0013939
02:05:14|0.0013939
02:05:15|0.001395
02:05:16|0.001395
02:05:17|0.0013935
02:05:18|0.0013936
02:05:19|0.0013936
02:05:21|0.0013936
02:05:23|0.001393
02:05:24|0.0013938
02:05:25|0.0013938
02:05:26|0.0013931
02:05:27|0.0013931
02:05:28|0.0013915
02:05:29|0.0013915
02:05:31|0.0013915
02:05:32|0.0013913
02:05:33|0.0013913
02:05:34|0.0013906
02:05:34|0.00139
02:05:35|0.0013904
02:05:37|0.0013902
02:05:37|0.0013902
02:05:39|0.0013906
02:05:40|0.0013906
02:05:41|0.00139
02:05:42|0.0013906
02:05:43|0.0013907
02:05:44|0.0013896
02:05:45|0.0013893
02:05:46|0.0013893
02:05:47|0.0013893
02:05:48|0.0013893
02:05:49|0.0013893
02:05:50|0.0013898
02:05:51|0.0013903
02:05:52|0.0013903
02:05:53|0.0013903
02:05:54|0.00139
02:05:55|0.0013903
02:05:56|0.0013897
02:05:57|0.0013897
02:05:58|0.0013897
02:05:59|0.0013901
02:06:00|0.0013897
02:06:01|0.0013903
02:06:03|0.0013907
02:06:04|0.0013907
02:06:04|0.0013907
02:06:06|0.0013896
02:06:07|0.0013893
02:06:08|0.0013893
02:06:08|0.0013881
02:06:10|0.001388
02:06:11|0.001389
02:06:11|0.0013895
02:06:13|0.0013895
02:06:14|0.0013895
02:06:14|0.0013894
02:06:16|0.0013894
02:06:16|0.0013887
02:06:17|0.0013887
02:06:18|0.0013874
02:06:19|0.0013876
02:06:21|0.001388
02:06:23|0.0013869
02:06:24|0.0013869
02:06:24|0.0013873
02:06:25|0.0013873
02:06:26|0.0013866
02:06:28|0.0013864
02:06:28|0.0013873
02:06:31|0.0013873
02:06:31|0.0013873
02:06:32|0.0013873
02:06:34|0.0013873
02:06:34|0.0013872
02:06:35|0.0013872
02:06:36|0.0013872
02:06:37|0.0013887
02:06:39|0.0013907
02:06:39|0.0013931
02:06:41|0.0013933
02:06:41|0.0013936
02:06:42|0.0013958
02:06:43|0.0013958
02:06:45|0.0013943
02:06:45|0.0013943
02:06:46|0.001396
02:06:47|0.001397
02:06:48|0.0013972
02:06:49|0.0013972
02:06:50|0.0013984
02:06:51|0.0013984
02:06:52|0.0013972
02:06:54|0.0013986
02:06:55|0.0013988
02:06:55|0.0013976
02:06:56|0.0014005
02:06:58|0.0014001
02:06:58|0.0014017
02:06:59|0.0013993
02:07:00|0.0014006
02:07:01|0.0013992
02:07:02|0.001399
02:07:03|0.0013974
02:07:05|0.001397
02:07:06|0.001398
02:07:06|0.0013964
02:07:07|0.0013953
02:07:08|0.0013952
02:07:09|0.0013973
02:07:11|0.0013971
02:07:11|0.001399
02:07:12|0.001399
02:07:13|0.001399
02:07:14|0.001399
02:07:15|0.0013968
02:07:17|0.0013947
02:07:17|0.0013957
02:07:18|0.0013969
02:07:19|0.0013969
02:07:20|0.0013968
02:07:22|0.0013968
02:07:24|0.0013957
02:07:25|0.0013937
02:07:26|0.0013937
02:07:28|0.0013937
02:07:29|0.0013937
02:07:30|0.0013961
02:07:30|0.0013958
02:07:31|0.0013946
02:07:33|0.001396
02:07:34|0.0013944
02:07:34|0.0013944
02:07:35|0.0013944
02:07:37|0.0013944
02:07:39|0.0013939
02:07:39|0.0013937
02:07:40|0.0013913
02:07:42|0.0013913
02:07:42|0.0013938
02:07:44|0.001395
02:07:45|0.001395
02:07:46|0.001392
02:07:47|0.001392
02:07:48|0.0013931
02:07:49|0.0013931
02:07:50|0.0013931
02:07:51|0.0013952
02:07:52|0.0013952
02:07:53|0.0013952
02:07:53|0.0013942
02:07:55|0.0013948
02:07:56|0.0013932
02:07:57|0.0013932
02:07:58|0.0013933
02:07:59|0.0013933
02:08:00|0.0013933
02:08:01|0.001394
02:08:02|0.0013931
02:08:03|0.0013945
02:08:04|0.0013945
02:08:05|0.0013945
02:08:06|0.0013945
02:08:07|0.0013934
02:08:08|0.0013927
02:08:09|0.0013934
02:08:10|0.0013934
02:08:11|0.0013934
02:08:12|0.0013915
02:08:13|0.0013935
02:08:14|0.0013924
02:08:15|0.0013924
02:08:16|0.0013924
02:08:18|0.0013937
02:08:19|0.0013937
02:08:19|0.0013953
02:08:21|0.0013956
02:08:22|0.0013956
02:08:23|0.001395
02:08:25|0.0013949
02:08:26|0.0013949
02:08:28|0.0013908
02:08:28|0.0013924
02:08:30|0.0013931
02:08:30|0.0013924
02:08:31|0.0013924
02:08:33|0.0013908
02:08:33|0.0013909
02:08:35|0.0013909
02:08:35|0.0013911
02:08:37|0.0013903
02:08:38|0.0013906
02:08:39|0.0013906
02:08:40|0.0013895
02:08:41|0.0013895
02:08:42|0.0013895
02:08:43|0.0013904
02:08:44|0.0013904
02:08:45|0.0013899
02:08:46|0.0013899
02:08:47|0.00139
02:08:48|0.0013904
02:08:49|0.0013904
02:08:50|0.0013898
02:08:51|0.0013898
02:08:52|0.0013898
02:08:53|0.0013925
02:08:54|0.0013923
02:08:55|0.0013923
02:08:56|0.0013923
02:08:57|0.0013923
02:08:58|0.0013923
02:08:59|0.0013915
02:09:00|0.0013915
02:09:01|0.0013904
02:09:02|0.0013891
02:09:03|0.0013891
02:09:04|0.0013891
02:09:05|0.0013902
02:09:06|0.0013902
02:09:07|0.0013895
02:09:08|0.0013883
02:09:10|0.0013867
02:09:10|0.0013867
02:09:11|0.001387
02:09:12|0.001387
02:09:14|0.001387
02:09:14|0.0013877
02:09:15|0.0013877
02:09:16|0.0013877
02:09:18|0.0013872
02:09:18|0.001387
02:09:20|0.0013866
02:09:21|0.0013866
02:09:21|0.001387
02:09:22|0.0013854
02:09:23|0.0013854
02:09:25|0.0013854
02:09:27|0.0013854
02:09:28|0.0013854
02:09:30|0.0013854
02:09:30|0.0013836
02:09:31|0.0013832
02:09:33|0.0013832
02:09:34|0.001383
02:09:35|0.0013821
02:09:36|0.0013832
02:09:37|0.0013832
02:09:38|0.0013832
02:09:39|0.001385
02:09:40|0.001385
02:09:41|0.001384
02:09:42|0.001384
02:09:43|0.001384
02:09:44|0.0013847
02:09:45|0.0013831
02:09:47|0.0013842
02:09:48|0.0013845
02:09:50|0.0013845
02:09:50|0.0013831
02:09:52|0.0013831
02:09:53|0.0013831
02:09:54|0.0013838
02:09:54|0.0013849
02:09:55|0.0013837
02:09:57|0.0013837
02:09:58|0.0013837
02:09:59|0.0013863
02:10:00|0.0013837
02:10:01|0.0013837
02:10:01|0.0013837
02:10:03|0.001383
02:10:04|0.0013829
02:10:05|0.0013818
02:10:06|0.0013833
02:10:07|0.0013833
02:10:08|0.0013825
02:10:09|0.0013811
02:10:10|0.0013811
02:10:11|0.0013828
02:10:12|0.0013817
02:10:13|0.001382
02:10:14|0.0013818
02:10:15|0.0013818
02:10:16|0.0013821
02:10:17|0.0013826
02:10:18|0.0013831
02:10:19|0.0013813
02:10:20|0.0013821
02:10:21|0.0013821
02:10:22|0.0013818
02:10:23|0.0013818
02:10:24|0.0013811
02:10:25|0.001381
02:10:26|0.0013808
02:10:28|0.00138
02:10:29|0.0013817
02:10:30|0.0013817
02:10:31|0.0013789
02:10:32|0.0013788
02:10:33|0.0013788
02:10:34|0.0013822
02:10:35|0.0013813
02:10:36|0.001383
02:10:37|0.0013818
02:10:38|0.00138
02:10:39|0.0013803
02:10:40|0.0013799
02:10:41|0.0013796
02:10:43|0.0013796
02:10:44|0.0013796
02:10:44|0.001379
02:10:45|0.0013762
02:10:47|0.0013769
02:10:47|0.0013783
02:10:49|0.0013783
02:10:49|0.0013774
02:10:51|0.0013773
02:10:52|0.0013775
02:10:52|0.0013751
02:10:54|0.0013764
02:10:55|0.0013791
02:10:56|0.0013787
02:10:57|0.0013782
02:10:58|0.0013782
02:10:59|0.0013799
02:11:00|0.0013791
02:11:02|0.0013799
02:11:02|0.00138
02:11:03|0.0013801
02:11:04|0.0013801
02:11:06|0.0013813
02:11:06|0.0013834
02:11:07|0.0013838
02:11:08|0.0013829
02:11:09|0.0013829
02:11:10|0.0013829
02:11:11|0.0013834
02:11:12|0.0013834
02:11:13|0.0013827
02:11:15|0.0013825
02:11:15|0.0013818
02:11:16|0.0013814
02:11:17|0.0013808
02:11:19|0.0013808
02:11:19|0.0013808
02:11:21|0.0013808
02:11:21|0.001382
02:11:23|0.001382
02:11:23|0.0013816
02:11:25|0.0013785
02:11:25|0.0013801
02:11:27|0.0013786
02:11:29|0.0013786
02:11:30|0.0013774
02:11:30|0.0013774
02:11:32|0.0013774
02:11:33|0.0013778
02:11:34|0.0013787
02:11:35|0.0013786
02:11:36|0.0013788
02:11:37|0.001378
02:11:38|0.001378
02:11:39|0.001378
02:11:40|0.0013781
02:11:42|0.0013788
02:11:42|0.0013784
02:11:44|0.0013784
02:11:45|0.001378
02:11:46|0.001378
02:11:47|0.0013782
02:11:48|0.0013766
02:11:49|0.0013766
02:11:50|0.0013773
02:11:51|0.0013773
02:11:53|0.0013766
02:11:54|0.0013764
02:11:54|0.0013764
02:11:56|0.0013764
02:11:57|0.0013759
02:11:58|0.0013759
02:11:59|0.001375
02:12:00|0.001375
02:12:01|0.001374
02:12:02|0.0013742
02:12:02|0.0013742
02:12:04|0.0013758
02:12:05|0.0013758
02:12:06|0.0013723
02:12:07|0.0013723
02:12:08|0.0013723
02:12:09|0.0013733
02:12:10|0.0013743
02:12:11|0.0013726
02:12:13|0.0013726
02:12:13|0.001372
02:12:14|0.001372
02:12:15|0.001373
02:12:17|0.0013738
02:12:18|0.001372
02:12:18|0.0013743
02:12:19|0.0013744
02:12:20|0.0013753
02:12:21|0.0013751
02:12:22|0.0013751
02:12:23|0.0013749
02:12:24|0.0013749
02:12:25|0.0013794
02:12:26|0.001379
02:12:28|0.0013782
02:12:29|0.0013783
02:12:30|0.0013766
02:12:31|0.0013762
02:12:32|0.001376
02:12:32|0.0013758
02:12:35|0.0013748
02:12:35|0.0013749
02:12:37|0.0013751
02:12:38|0.0013751
02:12:39|0.0013756
02:12:41|0.0013756
02:12:41|0.0013735
02:12:42|0.0013735
02:12:44|0.0013738
02:12:44|0.0013738
02:12:45|0.0013738
02:12:46|0.0013738
02:12:47|0.0013738
02:12:48|0.0013716
02:12:49|0.0013725
02:12:50|0.0013725
02:12:51|0.0013733
02:12:52|0.0013729
02:12:53|0.0013729
02:12:54|0.0013729
02:12:55|0.0013728
02:12:56|0.0013728
02:12:58|0.0013728
02:12:58|0.0013728
02:13:00|0.0013728
02:13:00|0.0013728
02:13:01|0.0013731
02:13:02|0.0013731
02:13:04|0.0013735
02:13:04|0.0013735
02:13:06|0.0013727
02:13:07|0.0013726
02:13:08|0.001373
02:13:09|0.0013747
02:13:10|0.0013736
02:13:11|0.0013733
02:13:12|0.0013741
02:13:13|0.0013724
02:13:13|0.0013724
02:13:15|0.0013724
02:13:16|0.0013724
02:13:17|0.0013724
02:13:17|0.0013724
02:13:19|0.0013731
02:13:20|0.0013731
02:13:20|0.0013731
02:13:21|0.0013728
02:13:22|0.0013728
02:13:24|0.0013728
02:13:24|0.0013728
02:13:25|0.0013728
02:13:27|0.0013728
02:13:27|0.0013712
02:13:29|0.0013724
02:13:30|0.0013731
02:13:31|0.0013743
02:13:33|0.0013748
02:13:33|0.0013748
02:13:35|0.0013752
02:13:36|0.0013747
02:13:36|0.0013738
02:13:37|0.0013755
02:13:39|0.0013765
02:13:40|0.0013759
02:13:41|0.0013765
02:13:41|0.0013765
02:13:43|0.001375
02:13:43|0.001375
02:13:45|0.0013759
02:13:46|0.0013747
02:13:47|0.0013756
02:13:48|0.0013756
02:13:49|0.0013737
02:13:51|0.0013734
02:13:52|0.0013716
02:13:52|0.0013717
02:13:54|0.0013712
02:13:54|0.0013712
02:13:55|0.0013724
02:13:57|0.0013719
02:13:58|0.0013719
02:13:58|0.0013719
02:14:00|0.0013719
02:14:00|0.0013719
02:14:02|0.0013712
02:14:02|0.0013712
02:14:04|0.0013712
02:14:04|0.00137
02:14:06|0.00137
02:14:07|0.00137
02:14:08|0.0013701
02:14:09|0.00137
02:14:10|0.00137
02:14:11|0.00137
02:14:12|0.0013703
02:14:13|0.0013689
02:14:14|0.00137
02:14:15|0.0013719
02:14:16|0.0013713
02:14:17|0.0013713
02:14:18|0.0013714
02:14:19|0.0013722
02:14:20|0.0013722
02:14:21|0.0013729
02:14:22|0.0013724
02:14:23|0.0013712
02:14:24|0.0013712
02:14:25|0.0013712
02:14:26|0.0013712
02:14:27|0.0013715
02:14:28|0.0013715
02:14:29|0.0013714
02:14:31|0.0013712
02:14:32|0.0013712
02:14:33|0.0013712
02:14:34|0.0013715
02:14:35|0.0013715
02:14:37|0.0013715
02:14:37|0.001371
02:14:39|0.0013715
02:14:40|0.0013723
02:14:41|0.0013727
02:14:42|0.0013731
02:14:43|0.001372
02:14:45|0.0013717
02:14:45|0.0013737
02:14:46|0.0013737
02:14:47|0.0013737
02:14:48|0.0013737
02:14:49|0.001372
02:14:50|0.001372
02:14:52|0.0013727
02:14:53|0.0013732
02:14:54|0.0013732
02:14:55|0.001372
02:14:55|0.0013731
02:14:56|0.001372
02:14:57|0.0013732
02:14:59|0.0013732
02:14:59|0.0013739
02:15:01|0.0013739
02:15:01|0.0013739
02:15:03|0.0013739
02:15:03|0.0013736
02:15:04|0.001374
02:15:05|0.001374
02:15:07|0.0013738
02:15:07|0.0013734
02:15:09|0.0013734
02:15:10|0.0013734
02:15:10|0.0013734
02:15:11|0.0013734
02:15:12|0.0013761
02:15:13|0.0013755
02:15:14|0.0013754
02:15:16|0.0013743
02:15:16|0.0013757
02:15:18|0.0013757
02:15:18|0.0013766
02:15:19|0.0013766
02:15:20|0.0013766
02:15:21|0.0013746
02:15:23|0.0013762
02:15:23|0.001374
02:15:25|0.0013744
02:15:26|0.0013748
02:15:26|0.0013758
02:15:28|0.0013751
02:15:29|0.0013752
02:15:30|0.0013752
02:15:32|0.0013752
02:15:33|0.0013753
02:15:34|0.001377
02:15:35|0.0013764
02:15:36|0.0013774
02:15:37|0.0013774
02:15:38|0.0013797
02:15:39|0.0013801
02:15:40|0.0013802
02:15:41|0.0013797
02:15:42|0.0013801
02:15:43|0.0013802
02:15:44|0.0013796
02:15:45|0.0013808
02:15:47|0.0013825
02:15:48|0.0013817
02:15:49|0.0013811
02:15:49|0.0013798
02:15:51|0.0013784
02:15:51|0.0013784
02:15:53|0.0013783
02:15:54|0.0013794
02:15:55|0.0013794
02:15:57|0.0013794
02:15:57|0.0013801
02:15:59|0.0013801
02:15:59|0.0013813
02:16:00|0.0013814
02:16:01|0.0013814
02:16:02|0.0013793
02:16:03|0.0013785
02:16:04|0.0013783
02:16:05|0.0013783
02:16:06|0.0013782
02:16:07|0.0013763
02:16:08|0.0013764
02:16:09|0.0013763
02:16:10|0.0013763
02:16:11|0.0013763
02:16:12|0.0013758
02:16:13|0.0013758
02:16:14|0.0013758
02:16:15|0.0013777
02:16:16|0.001377
02:16:17|0.0013762
02:16:18|0.001376
02:16:19|0.0013755
02:16:21|0.0013743
02:16:22|0.001374
02:16:22|0.001374
02:16:23|0.001374
02:16:24|0.0013734
02:16:25|0.0013734
02:16:26|0.0013741
02:16:27|0.0013741
02:16:28|0.0013729
02:16:29|0.0013729
02:16:30|0.0013715
02:16:31|0.0013719
02:16:33|0.0013718
02:16:33|0.0013708
02:16:34|0.0013708
02:16:37|0.0013689
02:16:37|0.0013689
02:16:39|0.0013696
02:16:39|0.0013694
02:16:41|0.00137
02:16:42|0.00137
02:16:43|0.0013729
02:16:44|0.0013717
02:16:45|0.0013713
02:16:46|0.0013715
02:16:47|0.0013715
02:16:49|0.0013716
02:16:49|0.0013712
02:16:50|0.0013711
02:16:52|0.0013711
02:16:53|0.0013705
02:16:55|0.0013691
02:16:55|0.0013689
02:16:56|0.0013682
02:16:57|0.0013686
02:16:58|0.0013686
02:16:59|0.0013693
02:17:01|0.001367
02:17:01|0.0013663
02:17:02|0.0013627
02:17:03|0.0013641
02:17:04|0.0013629
02:17:05|0.0013626
02:17:06|0.0013626
02:17:07|0.0013611
02:17:08|0.0013601
02:17:09|0.0013616
02:17:10|0.001362
02:17:12|0.001362
02:17:12|0.0013625
02:17:13|0.0013616
02:17:14|0.0013622
02:17:15|0.0013622
02:17:17|0.0013616
02:17:17|0.0013632
02:17:18|0.001362
02:17:19|0.0013624
02:17:21|0.0013627
02:17:22|0.0013619
02:17:23|0.0013625
02:17:23|0.0013625
02:17:24|0.0013617
02:17:25|0.0013629
02:17:26|0.001362
02:17:28|0.001362
02:17:29|0.0013605
02:17:29|0.0013616
02:17:31|0.0013608
02:17:32|0.0013608
02:17:34|0.0013607
02:17:34|0.0013616
02:17:35|0.0013608
02:17:36|0.0013608
02:17:37|0.0013608
02:17:38|0.0013608
02:17:40|0.0013608
02:17:40|0.001361
02:17:41|0.001361
02:17:42|0.0013613
02:17:43|0.0013612
02:17:44|0.0013612
02:17:46|0.0013615
02:17:46|0.0013608
02:17:48|0.0013608
02:17:48|0.0013621
02:17:49|0.0013621
02:17:50|0.0013621
02:17:51|0.001362
02:17:53|0.001362
02:17:54|0.001362
02:17:54|0.0013615
02:17:56|0.0013615
02:17:57|0.0013618
02:17:57|0.0013616
02:17:58|0.0013616
02:17:59|0.0013611
02:18:00|0.0013605
02:18:02|0.0013616
02:18:02|0.0013616
02:18:03|0.0013619
02:18:05|0.0013629
02:18:06|0.0013629
02:18:07|0.0013618
02:18:08|0.0013621
02:18:09|0.0013624
02:18:10|0.0013624
02:18:11|0.0013624
02:18:12|0.0013624
02:18:13|0.001362
02:18:14|0.001362
02:18:15|0.0013624
02:18:16|0.0013624
02:18:17|0.0013624
02:18:18|0.0013616
02:18:19|0.0013625
02:18:20|0.0013621
02:18:21|0.0013634
02:18:22|0.0013642
02:18:23|0.0013642
02:18:24|0.0013642
02:18:25|0.0013642
02:18:26|0.0013642
02:18:27|0.0013633
02:18:28|0.0013633
02:18:29|0.0013633
02:18:30|0.0013656
02:18:31|0.0013636
02:18:32|0.0013632
02:18:33|0.0013637
02:18:35|0.0013629
02:18:35|0.0013629
02:18:36|0.0013629
02:18:37|0.0013629
02:18:39|0.0013629
02:18:39|0.0013629
02:18:41|0.0013648
02:18:42|0.0013639
02:18:42|0.0013634
02:18:44|0.0013634
02:18:45|0.0013634
02:18:46|0.0013633
02:18:47|0.0013636
02:18:48|0.0013636
02:18:49|0.0013629
02:18:51|0.0013622
02:18:51|0.0013636
02:18:52|0.0013636
02:18:54|0.0013633
02:18:54|0.0013633
02:18:55|0.0013633
02:18:56|0.0013622
02:18:57|0.0013628
02:18:58|0.0013632
02:18:59|0.0013628
02:19:00|0.0013628
02:19:02|0.0013628
02:19:03|0.0013635
02:19:04|0.0013635
02:19:04|0.0013635
02:19:06|0.0013631
02:19:07|0.0013628
02:19:08|0.0013633
02:19:09|0.0013633
02:19:11|0.0013631
02:19:11|0.0013639
02:19:12|0.0013634
02:19:13|0.0013621
02:19:14|0.0013621
02:19:15|0.0013618
02:19:16|0.0013618
02:19:18|0.0013608
02:19:19|0.0013598
02:19:21|0.0013606
02:19:21|0.0013614
02:19:22|0.0013614
02:19:23|0.0013613
02:19:24|0.0013589
02:19:25|0.0013603
02:19:26|0.0013603
02:19:27|0.0013601
02:19:28|0.0013603
02:19:29|0.001358
02:19:30|0.001358
02:19:31|0.0013595
02:19:32|0.0013608
02:19:33|0.0013603
02:19:35|0.0013609
02:19:36|0.0013599
02:19:37|0.0013599
02:19:38|0.0013599
02:19:39|0.0013599
02:19:40|0.0013596
02:19:41|0.0013612
02:19:42|0.0013598
02:19:43|0.00136
02:19:44|0.0013596
02:19:45|0.0013601
02:19:46|0.0013605
02:19:47|0.00136
02:19:48|0.0013634
02:19:49|0.0013629
02:19:50|0.0013615
02:19:51|0.0013616
02:19:53|0.001362
02:19:53|0.0013625
02:19:54|0.0013641
02:19:56|0.0013639
02:19:56|0.0013629
02:19:57|0.0013638
02:19:58|0.0013632
02:20:00|0.001364
02:20:00|0.0013637
02:20:01|0.0013633
02:20:03|0.0013634
02:20:03|0.0013634
02:20:04|0.0013647
02:20:06|0.001364
02:20:06|0.0013614
02:20:08|0.0013619
02:20:09|0.0013637
02:20:10|0.0013637
02:20:11|0.0013637
02:20:12|0.0013637
02:20:13|0.001365
02:20:14|0.001365
02:20:15|0.0013654
02:20:16|0.0013656
02:20:17|0.0013656
02:20:18|0.0013659
02:20:19|0.001365
02:20:20|0.0013646
02:20:21|0.0013657
02:20:22|0.0013647
02:20:23|0.0013647
02:20:24|0.0013647
02:20:25|0.0013647
02:20:26|0.0013647
02:20:27|0.0013643
02:20:28|0.0013657
02:20:29|0.0013662
02:20:30|0.0013669
02:20:31|0.0013685
02:20:32|0.0013677
02:20:33|0.0013678
02:20:34|0.0013677
02:20:35|0.001371
02:20:37|0.0013701
02:20:38|0.0013697
02:20:40|0.0013671
02:20:40|0.0013673
02:20:41|0.0013673
02:20:43|0.0013677
02:20:43|0.0013687
02:20:45|0.0013687
02:20:46|0.0013667
02:20:47|0.0013667
02:20:48|0.0013677
02:20:49|0.0013657
02:20:50|0.0013673
02:20:51|0.001368
02:20:52|0.0013695
02:20:53|0.0013693
02:20:54|0.0013677
02:20:55|0.001368
02:20:56|0.001368
02:20:57|0.0013686
02:20:58|0.0013679
02:20:59|0.0013713
02:21:00|0.0013713
02:21:01|0.001372
02:21:02|0.0013721
02:21:03|0.0013721
02:21:05|0.0013704
02:21:05|0.0013712
02:21:06|0.0013693
02:21:07|0.0013699
02:21:08|0.0013711
02:21:09|0.0013711
02:21:10|0.0013704
02:21:11|0.0013697
02:21:12|0.00137
02:21:13|0.0013697
02:21:14|0.0013701
02:21:16|0.0013693
02:21:16|0.0013693
02:21:17|0.0013708
02:21:18|0.0013722
02:21:19|0.0013722
02:21:20|0.0013722
02:21:21|0.0013722
02:21:22|0.0013709
02:21:23|0.0013709
02:21:24|0.0013709
02:21:25|0.0013706
02:21:26|0.0013718
02:21:27|0.0013718
02:21:28|0.0013712
02:21:29|0.0013714
02:21:30|0.0013729
02:21:31|0.0013719
02:21:32|0.0013755
02:21:33|0.0013746
02:21:34|0.0013736
02:21:36|0.0013736
02:21:37|0.0013745
02:21:39|0.0013745
02:21:40|0.0013745
02:21:41|0.0013745
02:21:41|0.0013745
02:21:42|0.0013736
02:21:44|0.0013744
02:21:45|0.0013749
02:21:45|0.0013763
02:21:47|0.0013741
02:21:48|0.0013741
02:21:49|0.0013741
02:21:49|0.0013751
02:21:51|0.0013751
02:21:51|0.0013745
02:21:53|0.0013741
02:21:53|0.0013741
02:21:55|0.0013741
02:21:55|0.0013745
02:21:56|0.0013745
02:21:57|0.0013749
02:21:59|0.0013742
02:21:59|0.0013745
02:22:01|0.0013747
02:22:02|0.0013747
02:22:04|0.0013748
02:22:04|0.0013749
02:22:05|0.001375
02:22:06|0.0013743
02:22:07|0.0013746
02:22:09|0.0013746
02:22:09|0.0013747
02:22:10|0.0013747
02:22:11|0.001375
02:22:12|0.0013743
02:22:13|0.0013743
02:22:15|0.0013749
02:22:16|0.0013749
02:22:16|0.0013749
02:22:17|0.0013746
02:22:19|0.0013746
02:22:19|0.0013746
02:22:20|0.0013742
02:22:21|0.0013742
02:22:23|0.0013742
02:22:23|0.0013742
02:22:24|0.0013761
02:22:25|0.0013761
02:22:27|0.0013761
02:22:27|0.0013766
02:22:28|0.0013771
02:22:29|0.0013771
02:22:31|0.0013771
02:22:31|0.0013774
02:22:32|0.0013774
02:22:34|0.0013772
02:22:35|0.0013776
02:22:36|0.0013791
02:22:36|0.0013791
02:22:38|0.0013791
02:22:40|0.001379
02:22:40|0.0013785
02:22:42|0.0013779
02:22:42|0.0013779
02:22:44|0.0013783
02:22:45|0.0013785
02:22:46|0.0013783
02:22:47|0.0013783
02:22:48|0.0013783
02:22:49|0.0013783
02:22:50|0.0013783
02:22:51|0.0013783
02:22:52|0.0013783
02:22:52|0.0013783
02:22:54|0.001379
02:22:55|0.001379
02:22:56|0.0013783
02:22:57|0.001379
02:22:58|0.001379
02:22:58|0.001379
02:23:00|0.001379
02:23:01|0.001379
02:23:02|0.0013793
02:23:03|0.0013797
02:23:03|0.0013797
02:23:05|0.0013787
02:23:06|0.0013798
02:23:07|0.0013792
02:23:08|0.0013791
02:23:08|0.0013796
02:23:10|0.0013789
02:23:11|0.0013794
02:23:12|0.001379
02:23:13|0.0013788
02:23:14|0.0013782
02:23:15|0.0013786
02:23:16|0.0013799
02:23:17|0.00138
02:23:18|0.00138
02:23:19|0.00138
02:23:20|0.00138
02:23:22|0.0013808
02:23:22|0.0013809
02:23:24|0.0013809
02:23:24|0.0013809
02:23:25|0.0013809
02:23:27|0.0013809
02:23:27|0.0013776
02:23:28|0.0013779
02:23:29|0.0013769
02:23:30|0.0013827
02:23:31|0.0013823
02:23:32|0.0013833
02:23:34|0.0013827
02:23:34|0.0013819
02:23:35|0.001383
02:23:36|0.0013832
02:23:38|0.0013832
02:23:39|0.001383
02:23:40|0.0013829
02:23:41|0.0013825
02:23:42|0.0013828
02:23:43|0.0013828
02:23:45|0.0013828
02:23:46|0.0013828
02:23:47|0.0013828
02:23:48|0.0013828
02:23:49|0.0013828
02:23:50|0.0013836
02:23:50|0.0013841
02:23:52|0.0013841
02:23:52|0.0013841
02:23:54|0.0013841
02:23:55|0.0013841
02:23:55|0.0013833
02:23:56|0.0013833
02:23:58|0.0013833
02:23:59|0.0013833
02:23:59|0.0013833
02:24:01|0.001383
02:24:02|0.001383
02:24:03|0.001383
02:24:04|0.001383
02:24:05|0.0013828
02:24:06|0.0013825
02:24:07|0.0013825
02:24:08|0.0013827
02:24:10|0.001383
02:24:10|0.0013824
02:24:12|0.001381
02:24:12|0.001381
02:24:13|0.0013809
02:24:14|0.0013809
02:24:15|0.00138
02:24:16|0.0013797
02:24:17|0.0013797
02:24:19|0.0013797
02:24:20|0.0013796
02:24:21|0.0013796
02:24:22|0.0013793
02:24:23|0.0013793
02:24:24|0.0013793
02:24:25|0.0013788
02:24:26|0.0013794
02:24:27|0.0013796
02:24:28|0.0013796
02:24:29|0.0013796
02:24:30|0.0013793
02:24:31|0.0013793
02:24:32|0.0013793
02:24:33|0.0013813
02:24:34|0.0013813
02:24:35|0.0013813
02:24:36|0.0013813
02:24:37|0.0013813
02:24:38|0.0013813
02:24:39|0.0013823
02:24:41|0.0013834
02:24:42|0.0013834
02:24:43|0.0013848
02:24:44|0.0013838
02:24:45|0.0013838
02:24:46|0.0013838
02:24:46|0.0013838
02:24:48|0.0013836
02:24:48|0.0013836
02:24:50|0.0013833
02:24:51|0.0013833
02:24:52|0.0013833
02:24:53|0.0013833
02:24:54|0.0013833
02:24:56|0.0013833
02:24:56|0.0013837
02:24:58|0.0013837
02:24:59|0.0013842
02:25:00|0.0013834
02:25:01|0.0013829
02:25:01|0.0013832
02:25:03|0.0013835
02:25:04|0.0013837
02:25:05|0.0013827
02:25:06|0.0013831
02:25:07|0.0013831
02:25:08|0.0013819
02:25:09|0.001383
02:25:10|0.0013831
02:25:11|0.001383
02:25:12|0.0013829
02:25:13|0.0013836
02:25:15|0.0013837
02:25:16|0.0013837
02:25:17|0.0013846
02:25:18|0.0013846
02:25:19|0.0013846
02:25:19|0.001385
02:25:21|0.001385
02:25:22|0.0013866
02:25:23|0.0013866
02:25:24|0.0013871
02:25:25|0.0013874
02:25:26|0.0013889
02:25:27|0.0013881
02:25:27|0.0013881
02:25:29|0.0013866
02:25:30|0.0013865
02:25:31|0.0013865
02:25:31|0.0013865
02:25:33|0.0013873
02:25:33|0.0013873
02:25:34|0.0013882
02:25:35|0.001388
02:25:37|0.001388
02:25:38|0.001388
02:25:38|0.0013889
02:25:40|0.0013889
02:25:42|0.0013893
02:25:42|0.0013893
02:25:44|0.0013893
02:25:45|0.0013893
02:25:45|0.0013888
02:25:46|0.0013888
02:25:48|0.0013888
02:25:49|0.0013884
02:25:50|0.0013879
02:25:51|0.0013888
02:25:52|0.0013888
02:25:53|0.0013888
02:25:54|0.0013888
02:25:55|0.0013896
02:25:56|0.0013896
02:25:57|0.0013896
02:25:59|0.00139
02:25:59|0.00139
02:26:01|0.0013896
02:26:01|0.0013867
02:26:03|0.0013865
02:26:03|0.0013865
02:26:05|0.0013842
02:26:05|0.0013842
02:26:06|0.001384
02:26:08|0.0013835
02:26:08|0.0013833
02:26:09|0.0013828
02:26:10|0.0013828
02:26:11|0.0013828
02:26:13|0.0013828
02:26:14|0.0013828
02:26:14|0.0013831
02:26:16|0.0013831
02:26:17|0.0013831
02:26:18|0.0013855
02:26:19|0.0013859
02:26:19|0.0013847
02:26:21|0.0013858
02:26:21|0.0013843
02:26:22|0.0013836
02:26:23|0.0013836
02:26:26|0.0013823
02:26:26|0.0013818
02:26:27|0.0013825
02:26:28|0.0013831
02:26:29|0.0013831
02:26:30|0.0013831
02:26:32|0.0013821
02:26:32|0.0013827
02:26:33|0.0013827
02:26:34|0.0013825
02:26:35|0.0013818
02:26:36|0.0013818
02:26:38|0.0013822
02:26:38|0.0013826
02:26:39|0.0013826
02:26:40|0.0013826
02:26:43|0.001387
02:26:44|0.0013802
02:26:45|0.0013801
02:26:46|0.0013801
02:26:47|0.0013803
02:26:48|0.0013801
02:26:49|0.0013801
02:26:50|0.0013801
02:26:51|0.0013823
02:26:52|0.0013823
02:26:53|0.0013815
02:26:54|0.0013815
02:26:55|0.0013808
02:26:56|0.0013808
02:26:57|0.001382
02:26:58|0.0013801
02:26:59|0.0013801
02:27:00|0.0013801
02:27:01|0.0013801
02:27:02|0.0013801
02:27:03|0.0013802
02:27:04|0.0013794
02:27:05|0.0013799
02:27:06|0.0013799
02:27:07|0.0013799
02:27:08|0.0013814
02:27:10|0.0013814
02:27:11|0.0013813
02:27:12|0.0013813
02:27:13|0.0013813
02:27:13|0.0013811
02:27:15|0.0013819
02:27:16|0.001382
02:27:16|0.0013831
02:27:18|0.0013831
02:27:19|0.0013831
02:27:20|0.0013829
02:27:21|0.0013829
02:27:22|0.0013838
02:27:22|0.0013838
02:27:23|0.0013838
02:27:25|0.0013845
02:27:26|0.0013848
02:27:27|0.0013841
02:27:28|0.0013841
02:27:29|0.0013849
02:27:30|0.0013852
02:27:31|0.0013852
02:27:32|0.0013846
02:27:33|0.0013849
02:27:34|0.0013824
02:27:35|0.0013845
02:27:36|0.0013855
02:27:37|0.0013844
02:27:38|0.0013844
02:27:39|0.0013844
02:27:40|0.0013831
02:27:41|0.0013831
02:27:43|0.001383
02:27:45|0.0013845
02:27:46|0.0013865
02:27:46|0.0013861
02:27:49|0.0013861
02:27:49|0.0013861
02:27:50|0.0013865
02:27:51|0.0013865
02:27:53|0.0013868
02:27:53|0.0013868
02:27:55|0.0013857
02:27:56|0.0013856
02:27:56|0.0013843
02:27:58|0.0013856
02:27:58|0.0013856
02:28:00|0.0013856
02:28:01|0.0013852
02:28:02|0.0013852
02:28:02|0.0013852
02:28:04|0.0013856
02:28:05|0.0013867
02:28:06|0.0013855
02:28:06|0.0013863
02:28:07|0.0013863
02:28:08|0.0013863
02:28:09|0.001389
02:28:11|0.0013885
02:28:12|0.0013885
02:28:13|0.0013888
02:28:14|0.0013888
02:28:14|0.0013876
02:28:16|0.0013868
02:28:17|0.0013868
02:28:18|0.0013868
02:28:19|0.001386
02:28:21|0.0013865
02:28:21|0.0013865
02:28:22|0.0013868
02:28:23|0.0013869
02:28:25|0.0013872
02:28:26|0.0013865
02:28:27|0.0013852
02:28:28|0.0013849
02:28:29|0.0013858
02:28:30|0.0013824
02:28:31|0.0013857
02:28:31|0.0013854
02:28:32|0.0013854
02:28:34|0.0013865
02:28:35|0.0013865
02:28:36|0.0013865
02:28:37|0.0013865
02:28:38|0.0013858
02:28:39|0.0013856
02:28:40|0.0013849
02:28:40|0.0013849
02:28:41|0.0013849
02:28:43|0.0013849
02:28:45|0.0013852
02:28:46|0.0013854
02:28:47|0.0013849
02:28:48|0.0013849
02:28:49|0.0013857
02:28:50|0.0013857
02:28:51|0.0013858
02:28:52|0.0013863
02:28:53|0.0013857
02:28:55|0.0013857
02:28:55|0.0013857
02:28:57|0.0013851
02:28:58|0.0013848
02:29:00|0.0013848
02:29:01|0.001384
02:29:02|0.0013833
02:29:03|0.0013833
02:29:03|0.0013833
02:29:04|0.0013832
02:29:07|0.0013841
02:29:08|0.0013856
02:29:08|0.0013856
02:29:09|0.0013856
02:29:10|0.0013856
02:29:11|0.0013854
02:29:12|0.0013854
02:29:13|0.0013856
02:29:14|0.0013856
02:29:16|0.0013865
02:29:16|0.0013851
02:29:17|0.0013851
02:29:18|0.0013851
02:29:19|0.0013845
02:29:21|0.0013842
02:29:21|0.0013842
02:29:23|0.0013842
02:29:23|0.0013836
02:29:24|0.0013832
02:29:26|0.0013832
02:29:27|0.0013833
02:29:28|0.001385
02:29:28|0.0013849
02:29:30|0.0013849
02:29:31|0.0013836
02:29:32|0.0013842
02:29:32|0.0013832
02:29:34|0.0013832
02:29:35|0.0013832
02:29:35|0.0013832
02:29:37|0.0013832
02:29:38|0.0013832
02:29:39|0.0013832
02:29:40|0.0013832
02:29:42|0.0013841
02:29:43|0.0013841
02:29:43|0.0013841
02:29:45|0.0013841
02:29:46|0.0013839
02:29:48|0.0013839
02:29:49|0.001385
02:29:49|0.001385
02:29:50|0.0013855
02:29:52|0.0013851
02:29:52|0.0013851
02:29:53|0.0013843
02:29:55|0.0013843
02:29:56|0.0013843
02:29:57|0.0013843
02:29:57|0.0013833
02:29:59|0.0013833
02:30:00|0.0013837
02:30:01|0.0013837
02:30:01|0.0013837
02:30:03|0.0013837
02:30:04|0.0013837
02:30:06|0.0013843
02:30:07|0.0013843
02:30:08|0.0013868
02:30:09|0.0013852
02:30:11|0.0013843
02:30:11|0.0013843
02:30:12|0.0013843
02:30:13|0.0013843
02:30:14|0.0013852
02:30:15|0.0013853
02:30:16|0.001386
02:30:18|0.0013868
02:30:18|0.0013868
02:30:19|0.0013868
02:30:21|0.0013847
02:30:21|0.0013847
02:30:22|0.0013847
02:30:23|0.0013842
02:30:24|0.0013841
02:30:25|0.0013841
02:30:27|0.0013841
02:30:27|0.0013841
02:30:28|0.0013841
02:30:29|0.0013841
02:30:30|0.0013841
02:30:31|0.0013862
02:30:33|0.0013859
02:30:33|0.0013856
02:30:34|0.0013858
02:30:35|0.0013859
02:30:36|0.0013859
02:30:37|0.0013859
02:30:38|0.0013859
02:30:39|0.0013859
02:30:40|0.0013864
02:30:41|0.001386
02:30:42|0.001386
02:30:44|0.0013863
02:30:44|0.0013858
02:30:46|0.0013863
02:30:47|0.0013859
02:30:48|0.0013866
02:30:50|0.0013863
02:30:51|0.0013863
02:30:52|0.0013863
02:30:53|0.0013876
02:30:54|0.0013862
02:30:54|0.0013868
02:30:56|0.0013864
02:30:57|0.0013864
02:30:58|0.0013869
02:30:59|0.0013862
02:31:00|0.001385
02:31:01|0.0013842
02:31:01|0.0013842
02:31:03|0.0013842
02:31:04|0.0013842
02:31:05|0.001386
02:31:05|0.001386
02:31:07|0.001386
02:31:08|0.0013878
02:31:09|0.0013883
02:31:10|0.0013883
02:31:11|0.0013889
02:31:12|0.0013892
02:31:13|0.0013883
02:31:14|0.0013895
02:31:15|0.0013895
02:31:16|0.0013895
02:31:17|0.0013895
02:31:18|0.0013895
02:31:19|0.0013895
02:31:20|0.00139
02:31:21|0.0013903
02:31:22|0.0013909
02:31:23|0.0013899
02:31:25|0.0013898
02:31:25|0.0013898
02:31:27|0.0013897
02:31:27|0.0013897
02:31:29|0.0013897
02:31:29|0.0013884
02:31:31|0.0013872
02:31:32|0.0013867
02:31:33|0.0013867
02:31:34|0.0013858
02:31:35|0.0013864
02:31:36|0.0013864
02:31:37|0.0013854
02:31:38|0.0013852
02:31:39|0.0013846
02:31:40|0.0013862
02:31:41|0.0013862
02:31:42|0.0013862
02:31:43|0.0013862
02:31:44|0.0013862
02:31:45|0.0013862
02:31:46|0.0013862
02:31:47|0.0013862
02:31:49|0.0013878
02:31:51|0.0013889
02:31:52|0.0013902
02:31:53|0.0013902
02:31:54|0.0013894
02:31:55|0.0013894
02:31:56|0.0013894
02:31:57|0.0013894
02:31:58|0.0013878
02:31:59|0.0013894
02:32:00|0.0013893
02:32:01|0.0013895
02:32:02|0.0013895
02:32:03|0.0013903
02:32:05|0.0013903
02:32:06|0.0013909
02:32:07|0.0013941
02:32:07|0.0013939
02:32:09|0.0013943
02:32:10|0.0013933
02:32:11|0.0013927
02:32:12|0.0013922
02:32:13|0.0013908
02:32:14|0.0013907
02:32:15|0.001392
02:32:15|0.0013938
02:32:17|0.0013937
02:32:17|0.0013946
02:32:19|0.0013947
02:32:20|0.0013947
02:32:22|0.0013947
02:32:22|0.0013951
02:32:24|0.0013951
02:32:25|0.0013955
02:32:25|0.0013954
02:32:27|0.0013951
02:32:28|0.0013947
02:32:29|0.0013947
02:32:30|0.0013947
02:32:31|0.0013947
02:32:32|0.0013938
02:32:32|0.0013938
02:32:34|0.0013914
02:32:35|0.001392
02:32:35|0.001392
02:32:37|0.001392
02:32:37|0.001392
02:32:39|0.00139
02:32:40|0.00139
02:32:41|0.0013902
02:32:42|0.0013902
02:32:43|0.0013902
02:32:44|0.0013902
02:32:45|0.0013893
02:32:46|0.0013897
02:32:47|0.0013897
02:32:49|0.00139
02:32:50|0.00139
02:32:52|0.0013898
02:32:53|0.0013898
02:32:53|0.0013898
02:32:55|0.00139
02:32:55|0.00139
02:32:56|0.0013892
02:32:57|0.0013892
02:32:59|0.0013897
02:32:59|0.0013897
02:33:01|0.0013894
02:33:01|0.0013893
02:33:02|0.0013893
02:33:05|0.0013891
02:33:05|0.0013898
02:33:07|0.0013893
02:33:07|0.0013893
02:33:08|0.0013893
02:33:09|0.0013895
02:33:11|0.0013895
02:33:11|0.0013895
02:33:12|0.0013895
02:33:14|0.0013895
02:33:14|0.0013895
02:33:16|0.0013895
02:33:16|0.0013895
02:33:17|0.0013895
02:33:18|0.0013895
02:33:19|0.0013895
02:33:20|0.0013895
02:33:21|0.0013895
02:33:23|0.0013895
02:33:23|0.0013887
02:33:24|0.0013887
02:33:25|0.001389
02:33:26|0.0013884
02:33:27|0.0013884
02:33:28|0.0013884
02:33:30|0.0013884
02:33:30|0.0013884
02:33:31|0.0013884
02:33:33|0.0013884
02:33:34|0.0013885
02:33:34|0.0013885
02:33:36|0.0013881
02:33:37|0.0013899
02:33:38|0.0013888
02:33:39|0.0013888
02:33:40|0.0013888
02:33:41|0.0013877
02:33:42|0.0013892
02:33:43|0.0013885
02:33:44|0.0013887
02:33:45|0.0013893
02:33:46|0.0013893
02:33:47|0.0013906
02:33:48|0.0013874
02:33:50|0.0013884
02:33:51|0.0013884
02:33:52|0.0013884
02:33:53|0.0013884
02:33:54|0.0013884
02:33:55|0.0013884
02:33:56|0.0013887
02:33:57|0.0013887
02:33:58|0.0013887
02:33:59|0.0013887
02:34:00|0.0013901
02:34:01|0.0013901
02:34:02|0.0013901
02:34:03|0.0013901
02:34:04|0.0013901
02:34:05|0.0013901
02:34:06|0.001392
02:34:07|0.0013941
02:34:08|0.0013949
02:34:09|0.0013954
02:34:11|0.0013954
02:34:12|0.0013955
02:34:13|0.0013955
02:34:14|0.0013955
02:34:15|0.0013928
02:34:16|0.0013928
02:34:17|0.0013941
02:34:18|0.0013935
02:34:18|0.0013935
02:34:19|0.0013935
02:34:21|0.0013935
02:34:22|0.0013935
02:34:23|0.0013935
02:34:24|0.0013935
02:34:25|0.0013935
02:34:26|0.0013935
02:34:27|0.0013935
02:34:28|0.0013935
02:34:29|0.0013915
02:34:30|0.0013915
02:34:31|0.0013915
02:34:32|0.0013897
02:34:33|0.0013898
02:34:34|0.001391
02:34:35|0.001391
02:34:36|0.001391
02:34:37|0.0013903
02:34:39|0.0013898
02:34:40|0.0013898
02:34:40|0.0013895
02:34:41|0.0013883
02:34:43|0.0013883
02:34:43|0.0013882
02:34:44|0.0013882
02:34:45|0.00139
02:34:46|0.00139
02:34:47|0.00139
02:34:48|0.0013906
02:34:50|0.0013906
02:34:52|0.0013894
02:34:52|0.0013894
02:34:54|0.0013894
02:34:55|0.0013894
02:34:57|0.0013908
02:34:57|0.0013908
02:34:58|0.0013907
02:34:59|0.0013904
02:35:00|0.00139
02:35:02|0.00139
02:35:03|0.00139
02:35:03|0.00139
02:35:04|0.0013959
02:35:05|0.0013953
02:35:07|0.0013958
02:35:07|0.0013967
02:35:09|0.0013966
02:35:09|0.0013966
02:35:11|0.0013963
02:35:12|0.0013956
02:35:13|0.0013956
02:35:14|0.0013946
02:35:15|0.0013953
02:35:16|0.0013966
02:35:17|0.0013966
02:35:18|0.0013984
02:35:19|0.0013982
02:35:20|0.0013981
02:35:20|0.0013974
02:35:22|0.0013974
02:35:22|0.0013974
02:35:24|0.0013974
02:35:25|0.0013975
02:35:26|0.0013975
02:35:27|0.001397
02:35:27|0.0013963
02:35:29|0.0013957
02:35:30|0.0013957
02:35:31|0.0013969
02:35:32|0.0013978
02:35:33|0.0013978
02:35:34|0.0013964
02:35:35|0.0013969
02:35:35|0.0013957
02:35:37|0.001395
02:35:37|0.001396
02:35:38|0.001396
02:35:39|0.001396
02:35:41|0.001395
02:35:42|0.001392
02:35:43|0.0013919
02:35:44|0.0013915
02:35:45|0.001391
02:35:46|0.001391
02:35:47|0.001391
02:35:48|0.001391
02:35:49|0.0013935
02:35:50|0.0013935
02:35:51|0.0013941
02:35:52|0.0013954
02:35:54|0.0013958
02:35:54|0.0013956
02:35:56|0.0013943
02:35:56|0.0013937
02:35:58|0.0013937
02:35:58|0.0013927
02:35:59|0.0013931
02:36:00|0.0013933
02:36:01|0.0013933
02:36:02|0.001393
02:36:04|0.0013933
02:36:04|0.0013933
02:36:06|0.0013933
02:36:07|0.0013933
02:36:07|0.0013923
02:36:08|0.0013931
02:36:09|0.0013931
02:36:11|0.0013932
02:36:12|0.0013943
02:36:13|0.0013939
02:36:14|0.0013931
02:36:15|0.0013932
02:36:16|0.0013926
02:36:17|0.0013926
02:36:18|0.0013921
02:36:19|0.0013921
02:36:20|0.0013938
02:36:21|0.0013949
02:36:22|0.0013929
02:36:23|0.0013929
02:36:24|0.0013929
02:36:25|0.0013929
02:36:26|0.0013929
02:36:27|0.0013929
02:36:28|0.0013931
02:36:29|0.0013931
02:36:30|0.0013931
02:36:31|0.0013939
02:36:32|0.0013939
02:36:33|0.0013966
02:36:34|0.0013974
02:36:35|0.0013974
02:36:36|0.0013959
02:36:37|0.0013968
02:36:38|0.0013968
02:36:39|0.0013967
02:36:41|0.001397
02:36:41|0.0013971
02:36:42|0.001398
02:36:43|0.001398
02:36:44|0.0013992
02:36:46|0.001399
02:36:46|0.001399
02:36:47|0.0014004
02:36:49|0.0013997
02:36:50|0.0014001
02:36:50|0.0014001
02:36:52|0.0014001
02:36:53|0.0014001
02:36:55|0.0014018
02:36:56|0.001402
02:36:58|0.001401
02:36:58|0.0014014
02:36:59|0.0014016
02:37:00|0.001402
02:37:01|0.001402
02:37:02|0.0014016
02:37:04|0.0014015
02:37:05|0.0013997
02:37:06|0.0014
02:37:07|0.0014
02:37:07|0.0013985
02:37:08|0.0013987
02:37:10|0.0013966
02:37:11|0.0013953
02:37:12|0.001396
02:37:13|0.0013949
02:37:14|0.0013946
02:37:15|0.0013919
02:37:16|0.0013925
02:37:17|0.0013929
02:37:18|0.0013952
02:37:19|0.0013952
02:37:20|0.001395
02:37:21|0.0013951
02:37:22|0.0013951
02:37:23|0.0013937
02:37:24|0.001392
02:37:26|0.001392
02:37:27|0.0013907
02:37:28|0.0013894
02:37:29|0.0013894
02:37:29|0.0013888
02:37:31|0.0013888
02:37:31|0.0013905
02:37:32|0.0013903
02:37:33|0.0013907
02:37:34|0.0013915
02:37:35|0.0013929
02:37:36|0.0013929
02:37:37|0.0013942
02:37:38|0.0013942
02:37:39|0.0013903
02:37:40|0.0013917
02:37:41|0.0013917
02:37:42|0.0013917
02:37:43|0.0013917
02:37:44|0.0013915
02:37:46|0.0013915
02:37:46|0.0013915
02:37:47|0.00139
02:37:48|0.0013927
02:37:49|0.0013935
02:37:50|0.0013942
02:37:51|0.0013942
02:37:52|0.0013943
02:37:54|0.0013943
02:37:55|0.0013932
02:37:56|0.0013934
02:37:57|0.001394
02:37:58|0.0013941
02:37:59|0.0013941
02:38:00|0.0013941
02:38:01|0.001394
02:38:03|0.001394
02:38:03|0.0013946
02:38:04|0.0013941
02:38:05|0.0013941
02:38:06|0.0013941
02:38:07|0.0013943
02:38:09|0.0013943
02:38:10|0.0013956
02:38:11|0.0013956
02:38:12|0.0013942
02:38:13|0.0013942
02:38:14|0.0013942
02:38:15|0.0013925
02:38:16|0.0013915
02:38:17|0.0013915
02:38:18|0.0013903
02:38:19|0.0013903
02:38:20|0.0013921
02:38:21|0.0013904
02:38:22|0.0013904
02:38:23|0.0013904
02:38:24|0.0013922
02:38:25|0.0013917
02:38:26|0.0013917
02:38:27|0.0013917
02:38:28|0.0013918
02:38:29|0.001392
02:38:30|0.001392
02:38:31|0.001392
02:38:32|0.001392
02:38:33|0.001392
02:38:34|0.0013944
02:38:35|0.0013942
02:38:36|0.0013959
02:38:37|0.0013963
02:38:38|0.0013978
02:38:39|0.0013986
02:38:40|0.0013994
02:38:42|0.0013997
02:38:42|0.0013996
02:38:43|0.0013991
02:38:44|0.0014001
02:38:45|0.0014006
02:38:46|0.0014011
02:38:47|0.0014016
02:38:48|0.0014016
02:38:49|0.0014012
02:38:50|0.0013991
02:38:52|0.0013996
02:38:52|0.0013991
02:38:53|0.001399
02:38:54|0.001399
02:38:56|0.0013984
02:38:57|0.001398
02:38:58|0.0013987
02:38:58|0.0013976
02:39:00|0.0013975
02:39:01|0.0013977
02:39:01|0.001398
02:39:03|0.0013994
02:39:04|0.0013994
02:39:05|0.0013994
02:39:06|0.0013994
02:39:07|0.0013998
02:39:08|0.0013989
02:39:09|0.0013987
02:39:10|0.0013983
02:39:12|0.0013972
02:39:13|0.001397
02:39:14|0.0013956
02:39:14|0.001393
02:39:15|0.0013927
02:39:16|0.001393
02:39:17|0.0013927
02:39:19|0.0013929
02:39:19|0.0013906
02:39:21|0.0013913
02:39:21|0.0013916
02:39:22|0.0013904
02:39:23|0.0013905
02:39:24|0.0013905
02:39:25|0.0013897
02:39:26|0.0013897
02:39:27|0.0013897
02:39:28|0.0013902
02:39:29|0.0013902
02:39:30|0.0013902
02:39:32|0.0013902
02:39:33|0.0013902
02:39:33|0.0013894
02:39:34|0.0013887
02:39:35|0.0013888
02:39:37|0.0013888
02:39:37|0.0013886
02:39:39|0.0013886
02:39:39|0.0013895
02:39:41|0.0013898
02:39:42|0.0013898
02:39:43|0.0013898
02:39:43|0.0013898
02:39:45|0.0013898
02:39:46|0.0013902
02:39:47|0.0013903
02:39:47|0.0013903
02:39:49|0.0013903
02:39:49|0.0013882
02:39:51|0.0013902
02:39:52|0.0013921
02:39:53|0.0013915
02:39:54|0.001392
02:39:56|0.0013957
02:39:57|0.001392
02:39:58|0.0013902
02:39:59|0.0013902
02:40:00|0.0013909
02:40:00|0.0013905
02:40:02|0.0013916
02:40:03|0.0013921
02:40:03|0.0013921
02:40:05|0.001393
02:40:06|0.0013934
02:40:07|0.0013959
02:40:09|0.0013944
02:40:09|0.0013975
02:40:11|0.001398
02:40:11|0.001398
02:40:12|0.0013973
02:40:13|0.0013973
02:40:15|0.0013973
02:40:15|0.0013992
02:40:16|0.0013989
02:40:18|0.0013991
02:40:19|0.0013991
02:40:19|0.0013984
02:40:20|0.0013982
02:40:21|0.001397
02:40:22|0.0013974
02:40:24|0.0013986
02:40:25|0.0013986
02:40:26|0.0013986
02:40:26|0.0013988
02:40:27|0.0013988
02:40:28|0.0013992
02:40:29|0.0013974
02:40:30|0.0013963
02:40:31|0.0013959
02:40:32|0.0013943
02:40:33|0.0013943
02:40:34|0.0013943
02:40:35|0.0013933
02:40:37|0.0013933
02:40:38|0.0013946
02:40:38|0.0013953
02:40:39|0.0013943
02:40:40|0.0013948
02:40:42|0.001395
02:40:43|0.0013932
02:40:43|0.0013945
02:40:45|0.0013945
02:40:46|0.0013945
02:40:47|0.001395
02:40:48|0.001395
02:40:49|0.0013957
02:40:50|0.0013957
02:40:51|0.0013957
02:40:52|0.0013957
02:40:53|0.0013943
02:40:54|0.0013943
02:40:55|0.0013939
02:40:56|0.0013939
02:40:57|0.0013939
02:40:59|0.0013936
02:40:59|0.0013936
02:41:00|0.0013941
02:41:02|0.0013941
02:41:02|0.0013943
02:41:04|0.0013941
02:41:05|0.0013941
02:41:06|0.0013941
02:41:07|0.0013939
02:41:08|0.0013939
02:41:09|0.0013939
02:41:10|0.0013939
02:41:11|0.0013939
02:41:13|0.0013939
02:41:13|0.0013939
02:41:14|0.0013939
02:41:15|0.0013939
02:41:17|0.0013939
02:41:18|0.0013939
02:41:19|0.0013967
02:41:20|0.0013961
02:41:21|0.001396
02:41:22|0.0013954
02:41:23|0.001395
02:41:24|0.0013945
02:41:25|0.0013945
02:41:26|0.0013953
02:41:27|0.001396
02:41:28|0.001396
02:41:29|0.001396
02:41:30|0.0013965
02:41:31|0.0013965
02:41:32|0.0013965
02:41:33|0.0013965
02:41:34|0.0013965
02:41:35|0.0013967
02:41:36|0.0013987
02:41:37|0.0013987
02:41:38|0.0013987
02:41:39|0.0013974
02:41:40|0.0013974
02:41:41|0.0013974
02:41:42|0.0013974
02:41:43|0.0013974
02:41:45|0.0013974
02:41:45|0.0013974
02:41:47|0.0013974
02:41:47|0.0013974
02:41:48|0.0013993
02:41:50|0.0013993
02:41:50|0.0013993
02:41:51|0.0013979
02:41:53|0.0013979
02:41:53|0.0013975
02:41:54|0.0013975
02:41:55|0.0013975
02:41:57|0.0013976
02:41:58|0.0013976
02:41:59|0.0013976
02:42:00|0.0013976
02:42:01|0.0013976
02:42:02|0.0013975
02:42:03|0.0013975
02:42:04|0.0013974
02:42:05|0.0013974
02:42:06|0.001397
02:42:07|0.0013974
02:42:09|0.0013974
02:42:10|0.0013976
02:42:11|0.001398
02:42:11|0.0013981
02:42:12|0.0013981
02:42:14|0.0013981
02:42:14|0.0013991
02:42:15|0.0013991
02:42:17|0.0013991
02:42:17|0.0013991
02:42:18|0.0013981
02:42:19|0.0013988
02:42:20|0.0013988
02:42:22|0.0013988
02:42:23|0.0013988
02:42:23|0.0013988
02:42:25|0.0013988
02:42:25|0.0013984
02:42:26|0.0013989
02:42:28|0.0013989
02:42:28|0.0014
02:42:29|0.0014003
02:42:31|0.0014003
02:42:31|0.0014003
02:42:33|0.0014003
02:42:34|0.0014003
02:42:35|0.0014003
02:42:36|0.0013992
02:42:36|0.0013992
02:42:38|0.0013997
02:42:39|0.0013997
02:42:40|0.0013997
02:42:41|0.0013997
02:42:42|0.0013997
02:42:43|0.0013993
02:42:44|0.0013993
02:42:45|0.0013988
02:42:46|0.0013991
02:42:47|0.0013981
02:42:48|0.0013981
02:42:49|0.0013981
02:42:50|0.001398
02:42:51|0.001398
02:42:52|0.0013988
02:42:53|0.0013988
02:42:54|0.0013991
02:42:55|0.0013991
02:42:56|0.0013991
02:42:57|0.0014
02:42:59|0.0014
02:43:00|0.0013999
02:43:01|0.001401
02:43:03|0.0014029
02:43:04|0.0014005
02:43:04|0.0014018
02:43:05|0.0014002
02:43:06|0.0014002
02:43:07|0.0014002
02:43:08|0.0014039
02:43:10|0.0014039
02:43:11|0.0014039
02:43:11|0.0014057
02:43:13|0.0014051
02:43:13|0.0014051
02:43:15|0.0014051
02:43:16|0.001405
02:43:17|0.001405
02:43:18|0.001405
02:43:19|0.0014051
02:43:20|0.0014055
02:43:22|0.0014055
02:43:23|0.0014055
02:43:24|0.0014055
02:43:24|0.0014055
02:43:25|0.0014055
02:43:26|0.0014047
02:43:27|0.0014038
02:43:28|0.0014031
02:43:29|0.0014032
02:43:30|0.0014016
02:43:31|0.0014024
02:43:33|0.0014024
02:43:33|0.0014015
02:43:34|0.0014015
02:43:35|0.0014015
02:43:36|0.0014039
02:43:37|0.0014038
02:43:38|0.0014044
02:43:39|0.0014055
02:43:40|0.0014055
02:43:41|0.0014042
02:43:42|0.0014042
02:43:44|0.0014042
02:43:45|0.0014042
02:43:46|0.0014042
02:43:47|0.0014042
02:43:47|0.0014042
02:43:49|0.0014042
02:43:50|0.0014044
02:43:51|0.001405
02:43:52|0.001405
02:43:53|0.001405
02:43:54|0.0014063
02:43:55|0.0014067
02:43:56|0.0014056
02:43:57|0.0014068
02:43:58|0.0014068
02:44:00|0.0014067
02:44:01|0.0014064
02:44:03|0.0014064
02:44:03|0.0014057
02:44:05|0.0014057
02:44:05|0.0014073
02:44:07|0.0014076
02:44:08|0.0014082
02:44:08|0.0014081
02:44:09|0.001409
02:44:11|0.0014114
02:44:12|0.0014128
02:44:13|0.0014119
02:44:13|0.0014119
02:44:14|0.0014117
02:44:16|0.0014109
02:44:17|0.0014112
02:44:17|0.0014107
02:44:19|0.0014107
02:44:20|0.0014112
02:44:21|0.0014099
02:44:22|0.0014099
02:44:23|0.0014094
02:44:24|0.0014091
02:44:25|0.0014087
02:44:26|0.0014112
02:44:27|0.0014111
02:44:28|0.0014119
02:44:29|0.0014113
02:44:30|0.0014117
02:44:31|0.0014117
02:44:32|0.0014121
02:44:33|0.001412
02:44:34|0.0014109
02:44:35|0.0014109
02:44:36|0.0014106
02:44:38|0.0014129
02:44:38|0.0014128
02:44:40|0.0014117
02:44:40|0.0014135
02:44:42|0.0014149
02:44:44|0.001414
02:44:44|0.0014131
02:44:45|0.0014125
02:44:46|0.0014126
02:44:47|0.0014135
02:44:48|0.0014135
02:44:49|0.0014125
02:44:50|0.0014118
02:44:51|0.001414
02:44:52|0.001414
02:44:53|0.0014146
02:44:54|0.001415
02:44:55|0.0014118
02:44:56|0.0014123
02:44:57|0.0014113
02:44:58|0.0014113
02:45:00|0.0014116
02:45:01|0.0014123
02:45:02|0.0014113
02:45:03|0.0014129
02:45:04|0.0014118
02:45:05|0.0014117
02:45:06|0.0014117
02:45:07|0.0014117
02:45:08|0.0014125
02:45:09|0.0014125
02:45:10|0.0014113
02:45:11|0.001412
02:45:12|0.0014121
02:45:13|0.0014113
02:45:14|0.0014116
02:45:15|0.0014114
02:45:16|0.0014113
02:45:17|0.0014126
02:45:18|0.0014126
02:45:19|0.0014124
02:45:21|0.0014134
02:45:21|0.0014132
02:45:22|0.0014115
02:45:24|0.0014118
02:45:24|0.0014137
02:45:25|0.0014113
02:45:26|0.0014113
02:45:28|0.0014113
02:45:28|0.0014113
02:45:30|0.0014123
02:45:30|0.0014123
02:45:31|0.0014113
02:45:32|0.001412
02:45:33|0.0014127
02:45:34|0.0014119
02:45:35|0.0014128
02:45:36|0.0014119
02:45:37|0.0014134
02:45:39|0.001413
02:45:39|0.0014119
02:45:40|0.0014131
02:45:41|0.0014122
02:45:42|0.0014122
02:45:43|0.0014125
02:45:44|0.0014125
02:45:45|0.0014139
02:45:47|0.0014114
02:45:47|0.0014125
02:45:48|0.0014122
02:45:49|0.001413
02:45:50|0.0014125
02:45:52|0.0014114
02:45:53|0.001412
02:45:53|0.0014113
02:45:54|0.0014114
02:45:55|0.0014121
02:45:57|0.0014121
02:45:57|0.001412
02:45:58|0.0014132
02:45:59|0.0014132
02:46:01|0.0014113
02:46:03|0.0014113
02:46:03|0.0014109
02:46:04|0.0014109
02:46:06|0.00141
02:46:06|0.0014114
02:46:08|0.0014112
02:46:08|0.0014131
02:46:10|0.0014129
02:46:11|0.0014126
02:46:11|0.0014121
02:46:13|0.0014122
02:46:14|0.0014121
02:46:14|0.0014121
02:46:15|0.0014114
02:46:16|0.0014113
02:46:17|0.0014113
02:46:19|0.001412
02:46:19|0.001412
02:46:21|0.001412
02:46:22|0.0014127
02:46:23|0.0014127
02:46:24|0.0014133
02:46:25|0.0014133
02:46:26|0.0014124
02:46:27|0.0014117
02:46:28|0.0014117
02:46:29|0.0014117
02:46:30|0.0014117
02:46:31|0.0014117
02:46:32|0.0014119
02:46:33|0.0014113
02:46:34|0.0014113
02:46:35|0.0014117
02:46:36|0.0014117
02:46:37|0.0014117
02:46:38|0.0014134
02:46:39|0.0014134
02:46:40|0.0014114
02:46:41|0.0014119
02:46:42|0.0014113
02:46:43|0.0014113
02:46:44|0.0014126
02:46:45|0.0014115
02:46:46|0.001412
02:46:47|0.0014114
02:46:48|0.0014113
02:46:49|0.0014113
02:46:50|0.0014102
02:46:51|0.0014084
02:46:52|0.0014065
02:46:53|0.0014066
02:46:54|0.0014063
02:46:55|0.0014063
02:46:56|0.0014046
02:46:57|0.0014046
02:46:58|0.0014046
02:46:59|0.0014036
02:47:00|0.0014037
02:47:01|0.0014038
02:47:03|0.0014031
02:47:03|0.0014017
02:47:05|0.0014028
02:47:05|0.0014019
02:47:07|0.0014019
02:47:08|0.0014009
02:47:09|0.0014009
02:47:10|0.0014009
02:47:11|0.0014018
02:47:11|0.0014018
02:47:13|0.0014018
02:47:14|0.0014033
02:47:15|0.0014033
02:47:16|0.0014033
02:47:17|0.0014031
02:47:18|0.0014031
02:47:19|0.0014028
02:47:20|0.0014055
02:47:21|0.0014033
02:47:23|0.001406
02:47:23|0.001406
02:47:24|0.001406
02:47:25|0.001406
02:47:26|0.001408
02:47:27|0.001408
02:47:28|0.0014078
02:47:30|0.0014101
02:47:30|0.0014104
02:47:32|0.001412
02:47:33|0.0014113
02:47:33|0.0014113
02:47:35|0.0014104
02:47:36|0.0014109
02:47:36|0.0014106
02:47:37|0.0014119
02:47:38|0.0014118
02:47:39|0.0014142
02:47:41|0.0014118
02:47:41|0.0014118
02:47:42|0.0014118
02:47:43|0.0014111
02:47:44|0.0014093
02:47:46|0.0014093
02:47:47|0.0014093
02:47:48|0.0014094
02:47:48|0.0014094
02:47:50|0.0014102
02:47:51|0.0014094
02:47:52|0.0014098
02:47:53|0.0014086
02:47:54|0.0014079
02:47:55|0.0014079
02:47:56|0.0014061
02:47:57|0.0014061
02:47:58|0.0014056
02:47:59|0.0014073
02:48:00|0.0014073
02:48:01|0.0014077
02:48:02|0.0014088
02:48:04|0.0014088
02:48:05|0.0014094
02:48:05|0.0014107
02:48:06|0.0014112
02:48:07|0.0014144
02:48:08|0.0014172
02:48:10|0.0014178
02:48:11|0.0014144
02:48:11|0.0014141
02:48:13|0.0014144
02:48:13|0.0014144
02:48:15|0.0014144
02:48:16|0.0014142
02:48:17|0.0014144
02:48:19|0.0014144
02:48:19|0.0014141
02:48:21|0.0014143
02:48:22|0.0014143
02:48:23|0.001413
02:48:24|0.001413
02:48:25|0.0014118
02:48:26|0.0014121
02:48:27|0.0014121
02:48:28|0.0014121
02:48:29|0.0014123
02:48:31|0.0014123
02:48:31|0.0014107
02:48:32|0.0014106
02:48:33|0.0014107
02:48:34|0.0014107
02:48:35|0.0014107
02:48:36|0.0014107
02:48:38|0.0014103
02:48:38|0.0014103
02:48:40|0.0014107
02:48:41|0.0014095
02:48:42|0.0014095
02:48:43|0.0014095
02:48:44|0.0014095
02:48:45|0.0014109
02:48:46|0.0014118
02:48:47|0.0014108
02:48:48|0.0014108
02:48:48|0.0014108
02:48:50|0.0014108
02:48:50|0.0014108
02:48:52|0.0014108
02:48:54|0.0014108
02:48:54|0.0014129
02:48:55|0.0014129
02:48:56|0.0014122
02:48:58|0.0014131
02:48:58|0.0014137
02:48:59|0.0014131
02:49:00|0.0014123
02:49:02|0.0014128
02:49:03|0.0014128
02:49:03|0.0014128
02:49:05|0.0014108
02:49:06|0.0014107
02:49:07|0.0014107
02:49:08|0.0014107
02:49:09|0.0014104
02:49:10|0.0014104
02:49:11|0.0014118
02:49:12|0.0014118
02:49:13|0.0014114
02:49:14|0.0014125
02:49:16|0.0014125
02:49:16|0.0014125
02:49:17|0.0014122
02:49:18|0.001413
02:49:19|0.001413
02:49:21|0.0014116
02:49:21|0.0014116
02:49:23|0.0014121
02:49:23|0.0014121
02:49:24|0.0014121
02:49:26|0.0014121
02:49:27|0.0014121
02:49:28|0.001411
02:49:28|0.0014101
02:49:29|0.0014093
02:49:30|0.0014093
02:49:31|0.0014109
02:49:32|0.0014095
02:49:34|0.0014081
02:49:34|0.0014081
02:49:35|0.001408
02:49:36|0.001408
02:49:37|0.0014074
02:49:39|0.0014074
02:49:39|0.0014074
02:49:40|0.0014074
02:49:41|0.0014074
02:49:42|0.0014074
02:49:43|0.0014074
02:49:45|0.0014074
02:49:45|0.0014077
02:49:47|0.0014077
02:49:47|0.0014077
02:49:49|0.0014077
02:49:50|0.0014081
02:49:50|0.0014081
02:49:51|0.0014074
02:49:53|0.0014079
02:49:53|0.0014079
02:49:54|0.0014079
02:49:55|0.0014079
02:49:56|0.0014079
02:49:58|0.0014079
02:49:58|0.0014093
02:49:59|0.0014102
02:50:00|0.0014096
02:50:01|0.0014089
02:50:03|0.0014089
02:50:03|0.0014089
02:50:05|0.0014079
02:50:06|0.0014079
02:50:08|0.0014079
02:50:09|0.0014079
02:50:10|0.0014097
02:50:11|0.0014097
02:50:12|0.0014097
02:50:13|0.0014103
02:50:14|0.0014103
02:50:15|0.0014097
02:50:16|0.0014132
02:50:17|0.0014125
02:50:19|0.0014134
02:50:19|0.0014134
02:50:20|0.0014134
02:50:21|0.0014134
02:50:22|0.0014134
02:50:24|0.0014125
02:50:24|0.0014141
02:50:26|0.0014145
02:50:26|0.0014155
02:50:28|0.0014141
02:50:28|0.0014154
02:50:30|0.0014154
02:50:30|0.0014142
02:50:32|0.0014142
02:50:33|0.0014146
02:50:34|0.0014159
02:50:35|0.0014162
02:50:36|0.0014162
02:50:37|0.001418
02:50:38|0.0014162
02:50:39|0.0014151
02:50:40|0.001416
02:50:41|0.0014166
02:50:42|0.0014166
02:50:43|0.0014142
02:50:43|0.0014156
02:50:45|0.0014237
02:50:46|0.0014199
02:50:47|0.0014208
02:50:48|0.0014201
02:50:49|0.0014201
02:50:50|0.0014201
02:50:51|0.0014209
02:50:52|0.0014209
02:50:53|0.0014208
02:50:54|0.0014213
02:50:55|0.0014207
02:50:56|0.0014207
02:50:57|0.0014213
02:50:58|0.0014209
02:50:59|0.0014198
02:51:00|0.0014197
02:51:01|0.0014192
02:51:02|0.0014192
02:51:03|0.0014193
02:51:04|0.0014201
02:51:05|0.0014203
02:51:07|0.0014163
02:51:08|0.0014178
02:51:09|0.0014176
02:51:10|0.0014176
02:51:12|0.0014176
02:51:12|0.0014189
02:51:13|0.0014189
02:51:15|0.0014189
02:51:16|0.0014189
02:51:17|0.0014189
02:51:18|0.0014189
02:51:19|0.0014189
02:51:20|0.0014189
02:51:21|0.0014189
02:51:22|0.0014189
02:51:23|0.0014179
02:51:25|0.0014189
02:51:25|0.0014175
02:51:26|0.001417
02:51:28|0.0014166
02:51:28|0.0014166
02:51:29|0.0014166
02:51:30|0.001416
02:51:32|0.0014157
02:51:33|0.0014151
02:51:33|0.0014143
02:51:35|0.0014146
02:51:35|0.0014145
02:51:37|0.0014153
02:51:37|0.0014146
02:51:38|0.0014149
02:51:39|0.0014143
02:51:41|0.0014143
02:51:41|0.0014143
02:51:42|0.0014143
02:51:43|0.0014147
02:51:45|0.0014142
02:51:45|0.0014142
02:51:47|0.0014142
02:51:47|0.0014142
02:51:48|0.0014149
02:51:50|0.0014145
02:51:50|0.0014145
02:51:52|0.0014145
02:51:52|0.0014145
02:51:53|0.0014145
02:51:55|0.0014142
02:51:56|0.0014144
02:51:57|0.0014144
02:51:58|0.0014151
02:51:59|0.0014151
02:52:00|0.0014151
02:52:01|0.0014151
02:52:02|0.0014151
02:52:03|0.0014151
02:52:04|0.0014158
02:52:05|0.0014151
02:52:06|0.0014151
02:52:07|0.0014122
02:52:08|0.0014114
02:52:09|0.0014093
02:52:11|0.0014093
02:52:12|0.0014106
02:52:14|0.0014127
02:52:14|0.0014115
02:52:16|0.0014111
02:52:17|0.0014102
02:52:17|0.0014102
02:52:18|0.0014102
02:52:20|0.0014095
02:52:21|0.0014099
02:52:21|0.0014095
02:52:23|0.0014095
02:52:24|0.0014095
02:52:25|0.0014087
02:52:26|0.0014087
02:52:27|0.0014087
02:52:29|0.0014087
02:52:30|0.0014087
02:52:30|0.0014092
02:52:31|0.0014092
02:52:33|0.0014086
02:52:34|0.0014097
02:52:34|0.0014094
02:52:36|0.001411
02:52:36|0.001411
02:52:38|0.001411
02:52:38|0.0014177
02:52:39|0.0014148
02:52:40|0.0014139
02:52:42|0.0014148
02:52:42|0.0014143
02:52:44|0.0014154
02:52:44|0.0014154
02:52:45|0.001414
02:52:46|0.0014149
02:52:47|0.0014149
02:52:49|0.0014151
02:52:49|0.0014156
02:52:51|0.0014166
02:52:52|0.0014159
02:52:53|0.0014141
02:52:53|0.0014141
02:52:54|0.001414
02:52:55|0.0014125
02:52:57|0.0014127
02:52:57|0.0014124
02:52:59|0.0014133
02:53:00|0.0014126
02:53:00|0.0014128
02:53:02|0.0014128
02:53:03|0.0014128
02:53:04|0.0014152
02:53:05|0.0014158
02:53:05|0.0014161
02:53:06|0.0014126
02:53:09|0.0014128
02:53:09|0.0014115
02:53:11|0.0014115
02:53:12|0.001412
02:53:13|0.0014117
02:53:14|0.0014128
02:53:15|0.0014124
02:53:16|0.0014124
02:53:17|0.0014124
02:53:18|0.0014119
02:53:19|0.0014119
02:53:20|0.0014119
02:53:21|0.0014113
02:53:22|0.0014129
02:53:23|0.0014135
02:53:24|0.0014144
02:53:25|0.0014124
02:53:27|0.0014134
02:53:27|0.0014107
02:53:28|0.0014107
02:53:29|0.0014123
02:53:31|0.0014123
02:53:31|0.001413
02:53:32|0.0014115
02:53:33|0.0014124
02:53:34|0.0014146
02:53:35|0.0014128
02:53:36|0.0014113
02:53:37|0.0014117
02:53:38|0.0014118
02:53:40|0.0014126
02:53:40|0.0014126
02:53:42|0.0014126
02:53:43|0.0014128
02:53:43|0.0014121
02:53:44|0.0014121
02:53:45|0.0014121
02:53:46|0.001413
02:53:47|0.0014117
02:53:48|0.0014114
02:53:50|0.0014115
02:53:50|0.0014103
02:53:51|0.001411
02:53:53|0.001411
02:53:53|0.0014128
02:53:54|0.0014128
02:53:56|0.0014128
02:53:56|0.0014128
02:53:58|0.0014128
02:53:59|0.0014123
02:54:00|0.0014135
02:54:01|0.0014135
02:54:02|0.001413
02:54:04|0.0014129
02:54:05|0.001413
02:54:06|0.001413
02:54:07|0.001413
02:54:08|0.0014129
02:54:09|0.0014127
02:54:10|0.0014131
02:54:11|0.0014131
02:54:12|0.0014133
02:54:13|0.0014169
02:54:15|0.0014169
02:54:16|0.0014181
02:54:16|0.0014181
02:54:19|0.0014191
02:54:20|0.0014201
02:54:20|0.0014213
02:54:22|0.0014209
02:54:23|0.0014233
02:54:23|0.0014222
02:54:24|0.0014222
02:54:26|0.001421
02:54:27|0.0014198
02:54:27|0.0014208
02:54:29|0.0014208
02:54:30|0.0014208
02:54:31|0.0014197
02:54:32|0.0014208
02:54:33|0.0014197
02:54:33|0.0014207
02:54:34|0.0014207
02:54:36|0.0014212
02:54:37|0.0014185
02:54:38|0.0014216
02:54:39|0.0014209
02:54:40|0.0014218
02:54:42|0.0014213
02:54:42|0.0014223
02:54:43|0.0014228
02:54:45|0.0014212
02:54:45|0.0014193
02:54:46|0.0014188
02:54:47|0.00142
02:54:48|0.0014198
02:54:50|0.0014197
02:54:50|0.0014199
02:54:51|0.0014199
02:54:53|0.0014199
02:54:54|0.0014203
02:54:55|0.0014195
02:54:55|0.001419
02:54:56|0.001419
02:54:58|0.0014194
02:54:59|0.0014194
02:55:00|0.0014213
02:55:01|0.001419
02:55:02|0.001419
02:55:03|0.0014197
02:55:05|0.0014196
02:55:05|0.0014189
02:55:06|0.00142
02:55:07|0.00142
02:55:08|0.0014189
02:55:10|0.0014189
02:55:11|0.0014189
02:55:12|0.0014194
02:55:14|0.0014194
02:55:15|0.0014196
02:55:17|0.0014215
02:55:18|0.0014212
02:55:18|0.0014199
02:55:20|0.00142
02:55:20|0.0014216
02:55:22|0.0014216
02:55:22|0.0014216
02:55:24|0.0014218
02:55:25|0.0014218
02:55:26|0.0014215
02:55:28|0.001422
02:55:28|0.0014215
02:55:29|0.0014207
02:55:31|0.0014193
02:55:31|0.0014184
02:55:32|0.0014206
02:55:34|0.0014212
02:55:34|0.0014225
02:55:36|0.0014211
02:55:37|0.0014211
02:55:38|0.0014211
02:55:39|0.0014215
02:55:39|0.0014219
02:55:41|0.001422
02:55:41|0.0014231
02:55:43|0.0014227
02:55:43|0.0014227
02:55:45|0.0014239
02:55:46|0.0014255
02:55:47|0.0014259
02:55:48|0.001427
02:55:49|0.0014274
02:55:50|0.0014274
02:55:51|0.0014266
02:55:51|0.0014256
02:55:53|0.0014241
02:55:54|0.0014248
02:55:54|0.0014229
02:55:56|0.0014255
02:55:57|0.0014238
02:55:58|0.0014238
02:55:59|0.0014249
02:56:00|0.0014243
02:56:01|0.0014263
02:56:01|0.0014263
02:56:03|0.0014271
02:56:04|0.0014262
02:56:05|0.0014294
02:56:06|0.0014284
02:56:07|0.00143
02:56:08|0.0014298
02:56:09|0.0014332
02:56:10|0.0014317
02:56:11|0.0014309
02:56:12|0.0014329
02:56:13|0.0014336
02:56:14|0.0014317
02:56:16|0.0014336
02:56:17|0.0014336
02:56:18|0.0014312
02:56:18|0.0014284
02:56:20|0.001428
02:56:21|0.0014296
02:56:22|0.0014326
02:56:23|0.0014335
02:56:24|0.0014336
02:56:25|0.0014339
02:56:26|0.0014333
02:56:27|0.0014332
02:56:28|0.0014336
02:56:29|0.0014336
02:56:30|0.0014332
02:56:31|0.0014323
02:56:32|0.0014305
02:56:33|0.0014302
02:56:34|0.0014305
02:56:35|0.001431
02:56:36|0.0014314
02:56:37|0.0014319
02:56:38|0.0014319
02:56:39|0.0014327
02:56:40|0.0014333
02:56:41|0.0014323
02:56:42|0.0014323
02:56:43|0.0014293
02:56:44|0.0014301
02:56:45|0.00143
02:56:46|0.0014305
02:56:47|0.0014297
02:56:48|0.0014297
02:56:49|0.0014305
02:56:50|0.0014303
02:56:51|0.0014306
02:56:52|0.0014306
02:56:53|0.0014324
02:56:54|0.0014331
02:56:55|0.001431
02:56:56|0.001431
02:56:57|0.0014315
02:56:58|0.0014322
02:56:59|0.0014325
02:57:01|0.001435
02:57:01|0.001435
02:57:02|0.0014342
02:57:03|0.0014329
02:57:04|0.0014353
02:57:06|0.0014323
02:57:06|0.0014337
02:57:07|0.0014311
02:57:08|0.0014289
02:57:09|0.0014272
02:57:10|0.0014272
02:57:12|0.0014273
02:57:14|0.0014289
02:57:14|0.0014278
02:57:16|0.0014284
02:57:17|0.0014284
02:57:17|0.0014284
02:57:18|0.0014284
02:57:19|0.0014282
02:57:21|0.0014275
02:57:22|0.0014283
02:57:23|0.0014276
02:57:24|0.0014275
02:57:25|0.001428
02:57:26|0.0014255
02:57:27|0.0014249
02:57:28|0.001427
02:57:30|0.0014275
02:57:30|0.0014275
02:57:31|0.0014261
02:57:32|0.0014257
02:57:34|0.0014266
02:57:34|0.0014265
02:57:36|0.0014265
02:57:37|0.0014259
02:57:38|0.0014278
02:57:38|0.0014268
02:57:40|0.0014278
02:57:40|0.0014278
02:57:41|0.0014264
02:57:43|0.001427
02:57:44|0.0014288
02:57:45|0.0014273
02:57:46|0.0014232
02:57:47|0.0014242
02:57:48|0.0014233
02:57:49|0.0014234
02:57:50|0.0014236
02:57:51|0.0014236
02:57:52|0.0014231
02:57:53|0.0014224
02:57:54|0.0014222
02:57:55|0.0014233
02:57:56|0.0014233
02:57:57|0.0014233
02:57:58|0.001422
02:57:59|0.0014223
02:58:00|0.0014223
02:58:01|0.0014228
02:58:02|0.0014222
02:58:03|0.0014228
02:58:04|0.001423
02:58:05|0.001422
02:58:06|0.0014223
02:58:07|0.0014214
02:58:08|0.0014222
02:58:09|0.001422
02:58:10|0.001422
02:58:11|0.0014218
02:58:12|0.0014244
02:58:14|0.0014229
02:58:15|0.0014237
02:58:17|0.0014243
02:58:18|0.0014242
02:58:19|0.0014242
02:58:20|0.0014242
02:58:21|0.0014242
02:58:22|0.0014242
02:58:23|0.0014225
02:58:24|0.0014225
02:58:25|0.0014225
02:58:26|0.001424
02:58:27|0.001424
02:58:28|0.001425
02:58:29|0.0014258
02:58:30|0.0014258
02:58:31|0.0014254
02:58:32|0.0014244
02:58:33|0.0014258
02:58:34|0.0014258
02:58:35|0.001426
02:58:36|0.001426
02:58:37|0.001426
02:58:38|0.0014256
02:58:39|0.0014245
02:58:40|0.0014251
02:58:41|0.001424
02:58:42|0.0014241
02:58:43|0.0014241
02:58:44|0.0014241
02:58:45|0.0014241
02:58:46|0.0014248
02:58:48|0.0014245
02:58:48|0.0014241
02:58:50|0.0014237
02:58:50|0.0014241
02:58:51|0.0014241
02:58:52|0.0014241
02:58:53|0.0014233
02:58:54|0.0014236
02:58:55|0.0014246
02:58:57|0.0014231
02:58:57|0.0014223
02:58:58|0.0014222
02:58:59|0.0014217
02:59:00|0.0014203
02:59:01|0.0014223
02:59:02|0.0014223
02:59:03|0.0014222
02:59:04|0.0014222
02:59:05|0.0014223
02:59:06|0.0014228
02:59:07|0.0014257
02:59:08|0.001424
02:59:10|0.001424
02:59:10|0.0014224
02:59:11|0.0014227
02:59:12|0.0014237
02:59:14|0.0014237
02:59:15|0.0014235
02:59:16|0.0014235
02:59:17|0.0014235
02:59:18|0.0014235
02:59:20|0.0014235
02:59:20|0.0014229
02:59:22|0.0014225
02:59:22|0.0014245
02:59:23|0.0014242
02:59:25|0.0014242
02:59:26|0.0014252
02:59:27|0.0014252
02:59:28|0.0014243
02:59:29|0.001424
02:59:30|0.0014235
02:59:31|0.0014245
02:59:32|0.0014247
02:59:33|0.0014245
02:59:34|0.001424
02:59:35|0.0014246
02:59:37|0.0014246
02:59:37|0.0014246
02:59:38|0.0014246
02:59:39|0.0014262
02:59:40|0.0014262
02:59:41|0.0014262
02:59:43|0.0014262
02:59:44|0.0014257
02:59:44|0.0014257
02:59:45|0.0014257
02:59:47|0.0014251
02:59:47|0.0014234
02:59:49|0.0014234
02:59:49|0.0014254
02:59:51|0.0014248
02:59:51|0.0014262
02:59:52|0.0014262
02:59:54|0.0014262
02:59:54|0.0014253
02:59:55|0.001426
02:59:56|0.001426
02:59:57|0.0014262
02:59:58|0.0014262
02:59:59|0.0014262
03:00:00|0.0014262
03:00:01|0.0014257
03:00:02|0.0014248
03:00:03|0.0014268
03:00:04|0.0014282
03:00:05|0.0014296
03:00:06|0.0014302
03:00:07|0.0014303
03:00:08|0.0014315
03:00:09|0.0014325
03:00:11|0.0014326
03:00:11|0.001433
03:00:12|0.0014324
03:00:14|0.0014314
03:00:15|0.0014328
03:00:17|0.0014311
03:00:18|0.001433
03:00:19|0.0014268
03:00:20|0.0014281
03:00:21|0.0014283
03:00:22|0.0014271
03:00:23|0.0014271
03:00:24|0.0014271
03:00:25|0.0014273
03:00:26|0.0014293
03:00:27|0.0014308
03:00:28|0.0014308
03:00:29|0.0014308
03:00:30|0.0014297
03:00:31|0.001429
03:00:32|0.0014303
03:00:33|0.0014296
03:00:34|0.0014301
03:00:35|0.0014296
03:00:36|0.0014281
03:00:37|0.001428
03:00:38|0.0014259
03:00:40|0.0014265
03:00:40|0.0014266
03:00:41|0.0014266
03:00:42|0.0014269
03:00:44|0.0014269
03:00:44|0.0014268
03:00:45|0.001426
03:00:46|0.001426
03:00:47|0.001427
03:00:48|0.0014258
03:00:49|0.0014251
03:00:51|0.0014258
03:00:51|0.0014258
03:00:53|0.0014258
03:00:54|0.0014248
03:00:55|0.0014248
03:00:56|0.001423
03:00:57|0.0014227
03:00:58|0.0014227
03:00:59|0.0014227
03:01:00|0.0014222
03:01:01|0.0014195
03:01:02|0.0014195
03:01:03|0.0014195
03:01:04|0.0014187
03:01:05|0.0014188
03:01:06|0.0014202
03:01:06|0.0014208
03:01:08|0.0014235
03:01:09|0.0014232
03:01:09|0.0014232
03:01:11|0.001422
03:01:11|0.0014211
03:01:13|0.0014217
03:01:13|0.0014196
03:01:14|0.0014198
03:01:17|0.0014199
03:01:18|0.0014199
03:01:19|0.0014199
03:01:20|0.0014199
03:01:21|0.001421
03:01:21|0.001421
03:01:23|0.0014215
03:01:24|0.0014215
03:01:25|0.0014215
03:01:26|0.0014208
03:01:27|0.0014209
03:01:28|0.0014209
03:01:29|0.0014194
03:01:30|0.0014193
03:01:31|0.0014193
03:01:32|0.0014206
03:01:33|0.0014216
03:01:35|0.0014213
03:01:36|0.0014213
03:01:36|0.0014219
03:01:37|0.0014193
03:01:39|0.0014193
03:01:39|0.0014211
03:01:40|0.0014181
03:01:41|0.0014182
03:01:42|0.0014178
03:01:45|0.0014181
03:01:46|0.0014183
03:01:48|0.0014201
03:01:48|0.0014208
03:01:50|0.0014194
03:01:50|0.0014195
03:01:52|0.0014195
03:01:53|0.0014195
03:01:54|0.0014193
03:01:54|0.0014193
03:01:55|0.0014193
03:01:57|0.0014196
03:01:58|0.0014203
03:01:59|0.0014207
03:02:00|0.0014199
03:02:01|0.0014196
03:02:02|0.0014196
03:02:03|0.0014196
03:02:04|0.0014211
03:02:05|0.0014211
03:02:06|0.0014219
03:02:07|0.0014219
03:02:08|0.0014226
03:02:09|0.0014223
03:02:10|0.0014229
03:02:11|0.0014222
03:02:12|0.0014222
03:02:13|0.0014209
03:02:14|0.0014223
03:02:15|0.0014223
03:02:16|0.0014223
03:02:17|0.0014223
03:02:18|0.0014226
03:02:19|0.0014256
03:02:21|0.0014278
03:02:23|0.0014265
03:02:24|0.0014265
03:02:25|0.0014243
03:02:26|0.0014247
03:02:27|0.0014247
03:02:28|0.0014235
03:02:29|0.0014226
03:02:30|0.0014228
03:02:31|0.0014226
03:02:33|0.0014216
03:02:33|0.0014216
03:02:35|0.0014201
03:02:35|0.0014204
03:02:36|0.0014204
03:02:38|0.0014203
03:02:39|0.0014199
03:02:40|0.0014196
03:02:41|0.0014195
03:02:42|0.0014196
03:02:43|0.0014196
03:02:44|0.0014195
03:02:45|0.0014192
03:02:46|0.0014192
03:02:47|0.0014195
03:02:48|0.0014188
03:02:49|0.0014188
03:02:50|0.0014188
03:02:51|0.0014188
03:02:52|0.0014188
03:02:53|0.0014188
03:02:55|0.0014191
03:02:55|0.0014182
03:02:56|0.0014191
03:02:58|0.0014191
03:02:58|0.0014191
03:02:59|0.0014191
03:03:00|0.0014197
03:03:01|0.0014197
03:03:02|0.0014192
03:03:03|0.0014196
03:03:04|0.0014196
03:03:05|0.0014196
03:03:06|0.0014196
03:03:07|0.0014205
03:03:09|0.0014205
03:03:09|0.0014205
03:03:10|0.0014205
03:03:11|0.0014208
03:03:12|0.0014217
03:03:13|0.0014217
03:03:14|0.0014222
03:03:16|0.0014211
03:03:16|0.0014208
03:03:18|0.0014208
03:03:18|0.00142
03:03:20|0.0014194
03:03:21|0.0014194
03:03:21|0.0014188
03:03:24|0.0014188
03:03:25|0.0014206
03:03:25|0.0014206
03:03:26|0.0014206
03:03:27|0.0014207
03:03:28|0.0014207
03:03:29|0.0014214
03:03:31|0.0014216
03:03:31|0.0014224
03:03:33|0.0014238
03:03:33|0.001424
03:03:34|0.0014247
03:03:35|0.0014258
03:03:36|0.0014258
03:03:38|0.0014258
03:03:39|0.0014267
03:03:39|0.0014267
03:03:40|0.0014267
03:03:41|0.0014267
03:03:42|0.0014269
03:03:44|0.0014269
03:03:46|0.0014269
03:03:46|0.0014269
03:03:47|0.0014269
03:03:48|0.0014269
03:03:49|0.0014277
03:03:50|0.0014277
03:03:51|0.0014274
03:03:52|0.0014274
03:03:54|0.0014274
03:03:54|0.001427
03:03:55|0.001427
03:03:56|0.0014262
03:03:57|0.0014262
03:03:58|0.0014248
03:03:59|0.001425
03:04:01|0.0014242
03:04:01|0.0014242
03:04:02|0.0014242
03:04:03|0.0014266
03:04:04|0.0014276
03:04:05|0.0014274
03:04:06|0.0014273
03:04:07|0.0014285
03:04:08|0.0014296
03:04:09|0.0014296
03:04:11|0.0014296
03:04:12|0.0014296
03:04:13|0.0014296
03:04:13|0.001428
03:04:15|0.001428
03:04:15|0.001428
03:04:16|0.0014295
03:04:18|0.0014295
03:04:20|0.0014297
03:04:20|0.0014297
03:04:21|0.0014297
03:04:22|0.0014288
03:04:24|0.0014285
03:04:24|0.0014286
03:04:26|0.0014278
03:04:27|0.0014278
03:04:28|0.0014267
03:04:29|0.0014268
03:04:30|0.0014261
03:04:31|0.0014262
03:04:32|0.0014259
03:04:33|0.0014267
03:04:34|0.0014267
03:04:35|0.0014258
03:04:36|0.0014282
03:04:38|0.0014282
03:04:38|0.0014288
03:04:39|0.0014284
03:04:41|0.0014284
03:04:41|0.0014285
03:04:42|0.0014284
03:04:43|0.0014284
03:04:44|0.0014284
03:04:45|0.0014284
03:04:46|0.0014264
03:04:48|0.0014275
03:04:48|0.0014275
03:04:50|0.0014275
03:04:51|0.0014275
03:04:51|0.0014275
03:04:52|0.001428
03:04:53|0.001428
03:04:54|0.0014277
03:04:55|0.0014275
03:04:56|0.0014275
03:04:57|0.0014275
03:04:59|0.0014275
03:05:00|0.0014269
03:05:00|0.001427
03:05:01|0.0014291
03:05:02|0.0014291
03:05:04|0.0014275
03:05:04|0.0014287
03:05:06|0.0014287
03:05:06|0.0014281
03:05:08|0.0014298
03:05:09|0.0014274
03:05:10|0.0014268
03:05:11|0.0014268
03:05:12|0.0014268
03:05:13|0.0014266
03:05:14|0.001427
03:05:15|0.0014272
03:05:16|0.0014272
03:05:17|0.0014281
03:05:18|0.0014281
03:05:19|0.0014265
03:05:20|0.0014258
03:05:21|0.0014257
03:05:23|0.0014253
03:05:24|0.0014261
03:05:24|0.0014261
03:05:26|0.0014261
03:05:27|0.0014243
03:05:27|0.0014243
03:05:29|0.001424
03:05:29|0.0014238
03:05:31|0.0014242
03:05:31|0.0014242
03:05:32|0.0014242
03:05:34|0.0014238
03:05:35|0.0014232
03:05:36|0.0014232
03:05:37|0.0014225
03:05:37|0.0014223
03:05:38|0.0014228
03:05:40|0.0014231
03:05:41|0.0014212
03:05:42|0.0014221
03:05:43|0.0014221
03:05:44|0.0014226
03:05:44|0.0014226
03:05:46|0.0014218
03:05:47|0.0014218
03:05:48|0.0014209
03:05:49|0.0014209
03:05:50|0.0014209
03:05:50|0.00142
03:05:52|0.00142
03:05:53|0.0014187
03:05:53|0.0014203
03:05:55|0.0014203
03:05:55|0.0014203
03:05:56|0.0014203
03:05:58|0.0014198
03:05:59|0.0014203
03:06:00|0.001419
03:06:01|0.001419
03:06:02|0.001419
03:06:03|0.001419
03:06:04|0.0014191
03:06:05|0.0014188
03:06:06|0.001419
03:06:07|0.0014188
03:06:08|0.0014204
03:06:09|0.0014222
03:06:10|0.0014222
03:06:11|0.0014235
03:06:12|0.0014245
03:06:13|0.0014221
03:06:14|0.0014221
03:06:15|0.0014223
03:06:16|0.0014214
03:06:17|0.0014214
03:06:18|0.0014214
03:06:19|0.0014219
03:06:20|0.0014219
03:06:22|0.0014239
03:06:23|0.0014239
03:06:24|0.0014232
03:06:25|0.0014232
03:06:26|0.0014232
03:06:28|0.0014232
03:06:28|0.001424
03:06:30|0.0014258
03:06:30|0.0014256
03:06:31|0.0014256
03:06:32|0.0014256
03:06:33|0.0014256
03:06:35|0.0014275
03:06:36|0.0014278
03:06:37|0.0014263
03:06:37|0.0014266
03:06:39|0.0014266
03:06:40|0.0014283
03:06:41|0.0014283
03:06:41|0.0014268
03:06:43|0.0014268
03:06:43|0.0014268
03:06:45|0.0014263
03:06:46|0.0014276
03:06:47|0.0014276
03:06:48|0.0014276
03:06:49|0.0014276
03:06:50|0.0014276
03:06:51|0.0014276
03:06:52|0.0014276
03:06:53|0.001426
03:06:54|0.001426
03:06:55|0.0014253
03:06:56|0.0014244
03:06:57|0.0014244
03:06:58|0.0014244
03:06:59|0.0014236
03:07:00|0.0014236
03:07:01|0.0014244
03:07:02|0.0014233
03:07:03|0.0014234
03:07:04|0.0014226
03:07:05|0.0014226
03:07:06|0.0014227
03:07:07|0.0014236
03:07:08|0.0014236
03:07:09|0.0014236
03:07:10|0.0014242
03:07:11|0.0014249
03:07:12|0.0014245
03:07:13|0.0014243
03:07:15|0.0014243
03:07:16|0.0014243
03:07:16|0.0014243
03:07:17|0.0014243
03:07:19|0.0014241
03:07:20|0.0014256
03:07:20|0.0014259
03:07:21|0.0014259
03:07:23|0.0014246
03:07:24|0.0014246
03:07:25|0.0014246
03:07:26|0.0014257
03:07:27|0.0014257
03:07:29|0.0014271
03:07:30|0.0014272
03:07:31|0.0014245
03:07:32|0.0014245
03:07:33|0.0014245
03:07:35|0.0014178
03:07:36|0.0014162
03:07:37|0.0014154
03:07:38|0.0014153
03:07:39|0.0014146
03:07:40|0.0014155
03:07:41|0.0014145
03:07:43|0.0014145
03:07:44|0.0014138
03:07:44|0.0014126
03:07:45|0.0014155
03:07:47|0.0014155
03:07:48|0.0014145
03:07:49|0.0014155
03:07:49|0.0014164
03:07:50|0.0014155
03:07:51|0.0014132
03:07:53|0.0014133
03:07:53|0.0014133
03:07:54|0.0014136
03:07:55|0.001413
03:07:57|0.0014131
03:07:58|0.0014131
03:07:59|0.0014137
03:07:59|0.0014137
03:08:00|0.0014137
03:08:02|0.0014137
03:08:03|0.0014137
03:08:04|0.0014131
03:08:05|0.0014133
03:08:06|0.0014133
03:08:07|0.0014143
03:08:08|0.0014137
03:08:09|0.0014133
03:08:10|0.0014133
03:08:11|0.0014142
03:08:12|0.0014136
03:08:13|0.0014138
03:08:14|0.0014134
03:08:15|0.0014129
03:08:16|0.0014121
03:08:17|0.0014121
03:08:18|0.0014124
03:08:19|0.0014123
03:08:20|0.0014123
03:08:21|0.0014123
03:08:22|0.0014131
03:08:24|0.0014108
03:08:24|0.0014108
03:08:25|0.0014128
03:08:27|0.0014128
03:08:27|0.0014137
03:08:29|0.0014137
03:08:30|0.0014134
03:08:30|0.0014134
03:08:31|0.0014134
03:08:33|0.0014134
03:08:34|0.0014132
03:08:35|0.0014132
03:08:36|0.0014132
03:08:37|0.0014145
03:08:38|0.001414
03:08:38|0.0014139
03:08:40|0.0014133
03:08:41|0.0014133
03:08:42|0.001414
03:08:43|0.0014154
03:08:44|0.0014141
03:08:45|0.0014142
03:08:46|0.0014148
03:08:47|0.0014154
03:08:49|0.001413
03:08:50|0.0014139
03:08:50|0.0014128
03:08:52|0.0014128
03:08:52|0.0014125
03:08:53|0.0014121
03:08:54|0.0014138
03:08:56|0.0014138
03:08:56|0.001413
03:08:58|0.0014127
03:08:59|0.0014128
03:09:00|0.0014118
03:09:01|0.0014123
03:09:01|0.0014123
03:09:03|0.0014107
03:09:03|0.0014101
03:09:05|0.0014117
03:09:06|0.001411
03:09:07|0.001411
03:09:07|0.0014197
03:09:08|0.0014201
03:09:10|0.0014214
03:09:10|0.001421
03:09:12|0.001421
03:09:13|0.001421
03:09:14|0.001422
03:09:15|0.0014223
03:09:16|0.0014215
03:09:17|0.001422
03:09:18|0.0014238
03:09:19|0.0014244
03:09:20|0.0014248
03:09:21|0.0014246
03:09:22|0.001425
03:09:23|0.0014246
03:09:25|0.0014244
03:09:26|0.0014228
03:09:27|0.0014221
03:09:27|0.0014223
03:09:28|0.001424
03:09:30|0.0014241
03:09:30|0.0014241
03:09:32|0.0014221
03:09:33|0.001423
03:09:34|0.001423
03:09:34|0.001423
03:09:36|0.001423
03:09:37|0.0014224
03:09:38|0.0014224
03:09:39|0.001423
03:09:40|0.0014227
03:09:41|0.0014227
03:09:41|0.0014227
03:09:43|0.0014241
03:09:44|0.0014229
03:09:44|0.0014219
03:09:46|0.0014238
03:09:47|0.0014239
03:09:47|0.0014216
03:09:49|0.0014223
03:09:50|0.0014233
03:09:51|0.0014233
03:09:52|0.0014236
03:09:53|0.0014236
03:09:54|0.0014236
03:09:55|0.0014223
03:09:56|0.0014223
03:09:57|0.0014226
03:09:58|0.0014226
03:09:59|0.0014226
03:10:00|0.0014229
03:10:01|0.0014232
03:10:03|0.0014212
03:10:03|0.0014228
03:10:05|0.0014241
03:10:05|0.0014241
03:10:06|0.0014241
03:10:08|0.0014238
03:10:08|0.0014235
03:10:10|0.0014234
03:10:10|0.0014234
03:10:11|0.0014228
03:10:13|0.0014233
03:10:14|0.0014237
03:10:15|0.0014237
03:10:16|0.0014237
03:10:17|0.001425
03:10:18|0.0014259
03:10:19|0.0014253
03:10:20|0.0014259
03:10:21|0.0014259
03:10:22|0.0014258
03:10:24|0.0014258
03:10:25|0.001426
03:10:26|0.0014273
03:10:27|0.0014273
03:10:27|0.0014273
03:10:29|0.0014273
03:10:30|0.0014274
03:10:31|0.0014275
03:10:32|0.0014252
03:10:32|0.0014265
03:10:35|0.0014265
03:10:36|0.0014253
03:10:37|0.0014253
03:10:38|0.0014268
03:10:38|0.0014268
03:10:39|0.0014268
03:10:40|0.0014265
03:10:41|0.0014271
03:10:43|0.0014271
03:10:44|0.0014268
03:10:45|0.0014268
03:10:46|0.0014268
03:10:47|0.0014271
03:10:47|0.0014271
03:10:49|0.0014271
03:10:49|0.0014268
03:10:51|0.0014268
03:10:52|0.0014268
03:10:53|0.0014257
03:10:54|0.0014257
03:10:55|0.0014257
03:10:56|0.0014257
03:10:57|0.0014257
03:10:58|0.0014265
03:10:59|0.0014276
03:11:00|0.0014288
03:11:00|0.0014288
03:11:03|0.0014289
03:11:03|0.0014291
03:11:04|0.0014296
03:11:05|0.00143
03:11:06|0.0014301
03:11:07|0.0014299
03:11:08|0.0014288
03:11:09|0.0014304
03:11:10|0.0014283
03:11:11|0.0014283
03:11:13|0.0014283
03:11:13|0.0014282
03:11:14|0.001427
03:11:15|0.001427
03:11:16|0.0014268
03:11:17|0.0014268
03:11:19|0.0014268
03:11:19|0.0014268
03:11:20|0.0014226
03:11:21|0.0014212
03:11:22|0.0014202
03:11:23|0.00142
03:11:24|0.0014197
03:11:26|0.0014178
03:11:27|0.0014158
03:11:28|0.0014158
03:11:29|0.0014139
03:11:30|0.001415
03:11:31|0.0014147
03:11:32|0.0014144
03:11:33|0.0014138
03:11:34|0.0014137
03:11:35|0.0014138
03:11:36|0.0014132
03:11:37|0.0014133
03:11:38|0.0014126
03:11:39|0.0014122
03:11:40|0.0014126
03:11:41|0.0014108
03:11:42|0.0014111
03:11:43|0.0014107
03:11:44|0.0014111
03:11:46|0.0014111
03:11:46|0.0014115
03:11:47|0.00141
03:11:48|0.0014118
03:11:50|0.0014116
03:11:50|0.0014114
03:11:52|0.0014122
03:11:52|0.0014122
03:11:53|0.0014118
03:11:55|0.0014128
03:11:55|0.0014126
03:11:56|0.0014116
03:11:57|0.0014116
03:11:58|0.0014117
03:11:59|0.0014117
03:12:01|0.0014115
03:12:01|0.0014115
03:12:02|0.001412
03:12:03|0.0014132
03:12:04|0.0014132
03:12:05|0.0014145
03:12:06|0.0014145
03:12:07|0.0014142
03:12:09|0.0014152
03:12:09|0.0014143
03:12:10|0.0014166
03:12:11|0.0014166
03:12:12|0.0014149
03:12:13|0.0014149
03:12:15|0.0014149
03:12:15|0.0014141
03:12:16|0.0014141
03:12:17|0.0014141
03:12:18|0.0014141
03:12:19|0.0014141
03:12:20|0.0014141
03:12:21|0.0014141
03:12:22|0.001413
03:12:23|0.0014139
03:12:24|0.001414
03:12:25|0.0014147
03:12:27|0.001416
03:12:29|0.001416
03:12:30|0.001416
03:12:30|0.0014147
03:12:32|0.0014147
03:12:33|0.0014145
03:12:34|0.0014145
03:12:35|0.0014143
03:12:36|0.0014145
03:12:37|0.0014145
03:12:38|0.0014156
03:12:39|0.0014156
03:12:40|0.0014147
03:12:41|0.0014147
03:12:42|0.0014147
03:12:43|0.0014147
03:12:44|0.0014153
03:12:45|0.0014159
03:12:46|0.0014159
03:12:47|0.0014159
03:12:49|0.0014159
03:12:49|0.0014155
03:12:50|0.0014148
03:12:51|0.0014149
03:12:52|0.0014149
03:12:54|0.0014149
03:12:55|0.0014149
03:12:56|0.0014149
03:12:57|0.0014149
03:12:58|0.0014151
03:12:59|0.0014169
03:13:00|0.0014169
03:13:01|0.0014166
03:13:02|0.0014173
03:13:03|0.0014188
03:13:04|0.0014188
03:13:05|0.001418
03:13:06|0.001418
03:13:07|0.0014176
03:13:08|0.0014176
03:13:09|0.0014164
03:13:10|0.0014157
03:13:11|0.0014131
03:13:12|0.0014133
03:13:13|0.0014137
03:13:14|0.0014138
03:13:15|0.0014142
03:13:16|0.0014142
03:13:17|0.0014142
03:13:18|0.0014142
03:13:19|0.0014146
03:13:20|0.0014148
03:13:21|0.0014146
03:13:22|0.0014138
03:13:23|0.0014138
03:13:24|0.0014133
03:13:25|0.0014148
03:13:26|0.0014142
03:13:28|0.0014146
03:13:29|0.001413
03:13:30|0.00141
03:13:30|0.0014106
03:13:32|0.0014113
03:13:33|0.0014113
03:13:34|0.0014113
03:13:35|0.0014111
03:13:36|0.0014111
03:13:37|0.0014112
03:13:38|0.0014112
03:13:39|0.0014112
03:13:40|0.0014112
03:13:41|0.0014112
03:13:42|0.0014112
03:13:43|0.0014112
03:13:44|0.0014112
03:13:45|0.0014113
03:13:46|0.0014112
03:13:47|0.0014117
03:13:48|0.0014117
03:13:49|0.0014118
03:13:50|0.0014124
03:13:51|0.0014111
03:13:52|0.0014127
03:13:53|0.0014111
03:13:54|0.0014111
03:13:55|0.0014111
03:13:56|0.0014111
03:13:57|0.0014111
03:13:58|0.0014111
03:13:59|0.0014111
03:14:00|0.0014111
03:14:01|0.0014111
03:14:02|0.001413
03:14:03|0.001413
03:14:04|0.001413
03:14:05|0.0014123
03:14:06|0.0014113
03:14:07|0.0014109
03:14:08|0.0014109
03:14:09|0.0014109
03:14:11|0.0014118
03:14:11|0.0014118
03:14:12|0.0014119
03:14:13|0.0014119
03:14:14|0.0014124
03:14:15|0.0014126
03:14:16|0.0014124
03:14:18|0.0014126
03:14:18|0.0014122
03:14:19|0.0014126
03:14:21|0.0014127
03:14:21|0.0014114
03:14:22|0.0014115
03:14:23|0.0014122
03:14:24|0.0014126
03:14:25|0.0014126
03:14:26|0.0014125
03:14:27|0.0014109
03:14:29|0.0014109
03:14:30|0.0014114
03:14:30|0.0014114
03:14:32|0.0014114
03:14:33|0.0014114
03:14:34|0.0014123
03:14:35|0.0014146
03:14:36|0.0014128
03:14:37|0.0014128
03:14:38|0.0014128
03:14:39|0.0014124
03:14:40|0.0014126
03:14:40|0.0014126
03:14:42|0.001415
03:14:44|0.0014138
03:14:44|0.0014138
03:14:45|0.0014118
03:14:47|0.0014113
03:14:47|0.0014113
03:14:48|0.001412
03:14:49|0.001412
03:14:50|0.001412
03:14:52|0.001412
03:14:52|0.001412
03:14:54|0.001412
03:14:54|0.001411
03:14:55|0.0014111
03:14:56|0.0014111
03:14:57|0.0014106
03:14:58|0.0014115
03:15:00|0.0014115
03:15:01|0.0014109
03:15:01|0.0014109
03:15:03|0.00141
03:15:03|0.00141
03:15:04|0.0014104
03:15:05|0.0014104
03:15:06|0.0014103
03:15:08|0.0014108
03:15:09|0.0014108
03:15:10|0.0014106
03:15:11|0.0014101
03:15:12|0.001409
03:15:13|0.0014083
03:15:14|0.0014083
03:15:15|0.0014079
03:15:16|0.0014056
03:15:17|0.0014064
03:15:18|0.0014062
03:15:19|0.0014068
03:15:20|0.0014065
03:15:21|0.0014065
03:15:22|0.0014072
03:15:23|0.0014072
03:15:24|0.0014082
03:15:25|0.0014072
03:15:26|0.0014071
03:15:28|0.0014099
03:15:28|0.0014082
03:15:30|0.0014073
03:15:32|0.001407
03:15:32|0.0014063
03:15:34|0.0014063
03:15:35|0.0014063
03:15:36|0.0014081
03:15:38|0.0014081
03:15:39|0.0014079
03:15:40|0.0014078
03:15:41|0.0014076
03:15:42|0.0014078
03:15:43|0.0014078
03:15:43|0.0014078
03:15:45|0.0014078
03:15:45|0.0014078
03:15:47|0.0014071
03:15:47|0.0014087
03:15:49|0.0014079
03:15:49|0.0014082
03:15:50|0.0014083
03:15:51|0.0014083
03:15:53|0.0014074
03:15:53|0.0014072
03:15:55|0.001406
03:15:56|0.0014062
03:15:57|0.0014085
03:15:57|0.0014085
03:15:59|0.0014085
03:16:00|0.0014071
03:16:00|0.0014066
03:16:02|0.0014067
03:16:02|0.0014061
03:16:04|0.0014093
03:16:05|0.0014071
03:16:06|0.0014072
03:16:07|0.0014095
03:16:08|0.0014085
03:16:08|0.0014085
03:16:10|0.0014085
03:16:10|0.0014085
03:16:12|0.0014078
03:16:13|0.0014087
03:16:13|0.0014087
03:16:14|0.0014087
03:16:16|0.0014087
03:16:16|0.0014087
03:16:18|0.0014099
03:16:18|0.0014079
03:16:20|0.0014079
03:16:20|0.0014074
03:16:22|0.0014075
03:16:23|0.0014075
03:16:24|0.0014075
03:16:25|0.001408
03:16:26|0.0014075
03:16:27|0.0014073
03:16:28|0.0014073
03:16:29|0.001407
03:16:29|0.0014075
03:16:32|0.0014075
03:16:33|0.0014075
03:16:35|0.0014078
03:16:35|0.0014078
03:16:36|0.0014078
03:16:37|0.0014111
03:16:39|0.001411
03:16:40|0.0014111
03:16:41|0.0014123
03:16:42|0.0014118
03:16:43|0.0014118
03:16:43|0.0014126
03:16:45|0.0014126
03:16:45|0.001412
03:16:47|0.00141
03:16:47|0.00141
03:16:48|0.00141
03:16:50|0.00141
03:16:51|0.00141
03:16:52|0.0014106
03:16:52|0.0014107
03:16:54|0.0014108
03:16:55|0.0014104
03:16:56|0.0014101
03:16:57|0.0014113
03:16:57|0.0014106
03:16:58|0.0014106
03:16:59|0.0014115
03:17:00|0.0014115
03:17:01|0.0014106
03:17:03|0.0014106
03:17:04|0.0014105
03:17:05|0.0014105
03:17:05|0.0014104
03:17:06|0.0014112
03:17:07|0.0014112
03:17:09|0.0014112
03:17:09|0.0014117
03:17:11|0.0014101
03:17:12|0.0014106
03:17:13|0.0014106
03:17:13|0.0014113
03:17:14|0.0014113
03:17:15|0.0014113
03:17:17|0.0014128
03:17:18|0.0014128
03:17:18|0.0014133
03:17:19|0.0014123
03:17:21|0.0014123
03:17:21|0.0014126
03:17:22|0.0014126
03:17:23|0.0014114
03:17:24|0.0014114
03:17:26|0.0014114
03:17:27|0.0014114
03:17:28|0.0014115
03:17:29|0.001411
03:17:29|0.0014102
03:17:30|0.0014102
03:17:33|0.0014109
03:17:34|0.0014107
03:17:35|0.0014107
03:17:36|0.0014107
03:17:37|0.0014107
03:17:38|0.0014122
03:17:40|0.0014122
03:17:40|0.0014122
03:17:41|0.0014104
03:17:43|0.0014104
03:17:44|0.0014104
03:17:44|0.001411
03:17:45|0.001411
03:17:47|0.001411
03:17:48|0.001411
03:17:50|0.001411
03:17:50|0.001411
03:17:52|0.0014099
03:17:52|0.0014105
03:17:53|0.0014098
03:17:54|0.0014097
03:17:56|0.0014097
03:17:56|0.0014106
03:17:58|0.0014116
03:17:58|0.0014121
03:17:59|0.0014121
03:18:00|0.00141
03:18:02|0.00141
03:18:03|0.00141
03:18:03|0.00141
03:18:04|0.00141
03:18:05|0.00141
03:18:07|0.00141
03:18:07|0.0014107
03:18:08|0.0014111
03:18:09|0.0014118
03:18:10|0.0014121
03:18:11|0.0014123
03:18:13|0.001412
03:18:14|0.0014127
03:18:14|0.0014127
03:18:15|0.0014134
03:18:16|0.0014123
03:18:17|0.0014123
03:18:18|0.001412
03:18:19|0.001412
03:18:21|0.001412
03:18:21|0.001412
03:18:22|0.0014126
03:18:24|0.0014126
03:18:24|0.0014123
03:18:25|0.0014112
03:18:27|0.0014112
03:18:27|0.0014112
03:18:28|0.0014095
03:18:30|0.001409
03:18:30|0.0014083
03:18:32|0.0014079
03:18:33|0.0014079
03:18:34|0.0014075
03:18:34|0.0014069
03:18:36|0.0014069
03:18:37|0.001406
03:18:38|0.0014072
03:18:39|0.0014078
03:18:40|0.0014078
03:18:41|0.0014081
03:18:43|0.0014067
03:18:44|0.0014067
03:18:45|0.001406
03:18:45|0.001406
03:18:46|0.0014064
03:18:48|0.0014064
03:18:49|0.0014071
03:18:49|0.0014074
03:18:50|0.001407
03:18:52|0.001407
03:18:53|0.001407
03:18:54|0.0014057
03:18:55|0.0014051
03:18:56|0.0014051
03:18:57|0.0014051
03:18:58|0.0014051
03:18:58|0.0014051
03:19:00|0.0014051
03:19:01|0.0014051
03:19:02|0.0014045
03:19:03|0.0014039
03:19:04|0.0014034
03:19:05|0.0014034
03:19:06|0.0014051
03:19:07|0.0014044
03:19:08|0.0014056
03:19:09|0.0014052
03:19:10|0.0014047
03:19:11|0.0014047
03:19:11|0.0014023
03:19:13|0.0014023
03:19:14|0.0014032
03:19:15|0.0014031
03:19:15|0.001404
03:19:17|0.0014051
03:19:18|0.0014051
03:19:18|0.0014045
03:19:20|0.0014074
03:19:21|0.0014074
03:19:21|0.0014074
03:19:23|0.0014062
03:19:24|0.0014062
03:19:25|0.0014058
03:19:26|0.0014058
03:19:27|0.0014058
03:19:28|0.0014062
03:19:29|0.0014061
03:19:30|0.0014064
03:19:31|0.0014064
03:19:32|0.0014087
03:19:33|0.0014096
03:19:35|0.0014096
03:19:35|0.0014097
03:19:37|0.0014103
03:19:38|0.00141
03:19:38|0.0014099
03:19:40|0.0014106
03:19:41|0.0014101
03:19:42|0.0014099
03:19:43|0.00141
03:19:44|0.0014098
03:19:45|0.0014094
03:19:46|0.0014095
03:19:46|0.0014095
03:19:48|0.0014095
03:19:49|0.0014095
03:19:50|0.0014094
03:19:51|0.0014094
03:19:52|0.0014099
03:19:53|0.0014099
03:19:54|0.0014099
03:19:55|0.0014083
03:19:56|0.0014083
03:19:57|0.0014083
03:19:58|0.0014083
03:19:59|0.0014083
03:20:00|0.0014083
03:20:01|0.0014084
03:20:02|0.0014092
03:20:03|0.0014096
03:20:04|0.0014092
03:20:05|0.001408
03:20:07|0.001408
03:20:08|0.0014076
03:20:08|0.0014075
03:20:09|0.0014075
03:20:10|0.0014075
03:20:12|0.0014075
03:20:12|0.0014081
03:20:13|0.0014083
03:20:14|0.0014082
03:20:15|0.0014082
03:20:16|0.0014082
03:20:18|0.0014082
03:20:18|0.0014092
03:20:19|0.0014092
03:20:20|0.0014091
03:20:21|0.0014091
03:20:22|0.0014091
03:20:23|0.0014078
03:20:24|0.0014077
03:20:25|0.0014082
03:20:26|0.0014079
03:20:27|0.0014079
03:20:28|0.0014079
03:20:29|0.0014079
03:20:30|0.0014079
03:20:31|0.0014079
03:20:32|0.0014069
03:20:33|0.0014069
03:20:35|0.0014069
03:20:37|0.0014081
03:20:37|0.0014081
03:20:38|0.0014081
03:20:39|0.0014093
03:20:41|0.0014103
03:20:42|0.0014106
03:20:43|0.0014106
03:20:44|0.0014106
03:20:45|0.0014108
03:20:46|0.0014107
03:20:47|0.0014106
03:20:48|0.0014106
03:20:49|0.0014096
03:20:50|0.0014085
03:20:51|0.0014076
03:20:52|0.0014082
03:20:53|0.0014082
03:20:54|0.0014082
03:20:55|0.0014082
03:20:56|0.0014083
03:20:58|0.0014083
03:20:59|0.0014083
03:21:00|0.0014096
03:21:01|0.0014096
03:21:02|0.0014076
03:21:03|0.0014076
03:21:04|0.0014076
03:21:05|0.0014076
03:21:06|0.0014081
03:21:07|0.0014086
03:21:08|0.0014081
03:21:10|0.0014081
03:21:10|0.001408
03:21:11|0.001408
03:21:12|0.0014093
03:21:13|0.0014101
03:21:14|0.0014108
03:21:15|0.0014106
03:21:16|0.0014113
03:21:17|0.0014111
03:21:18|0.0014111
03:21:19|0.0014104
03:21:21|0.0014101
03:21:21|0.0014111
03:21:23|0.0014105
03:21:23|0.0014105
03:21:24|0.0014111
03:21:25|0.0014106
03:21:27|0.0014104
03:21:27|0.0014104
03:21:28|0.0014114
03:21:30|0.0014114
03:21:30|0.0014114
03:21:32|0.0014114
03:21:32|0.0014114
03:21:33|0.0014114
03:21:34|0.0014114
03:21:36|0.0014118
03:21:38|0.0014117
03:21:40|0.0014117
03:21:41|0.0014102
03:21:42|0.0014102
03:21:42|0.0014093
03:21:44|0.0014077
03:21:45|0.0014075
03:21:46|0.0014075
03:21:48|0.0014075
03:21:48|0.0014075
03:21:49|0.0014072
03:21:50|0.0014071
03:21:51|0.0014085
03:21:52|0.0014085
03:21:53|0.0014078
03:21:54|0.0014078
03:21:56|0.0014078
03:21:56|0.0014078
03:21:57|0.0014078
03:21:59|0.0014078
03:22:00|0.0014078
03:22:01|0.0014078
03:22:02|0.0014091
03:22:03|0.0014097
03:22:04|0.0014095
03:22:05|0.0014076
03:22:06|0.001408
03:22:06|0.0014081
03:22:07|0.0014094
03:22:09|0.0014094
03:22:10|0.0014094
03:22:10|0.0014091
03:22:12|0.0014091
03:22:12|0.0014088
03:22:14|0.0014093
03:22:15|0.0014093
03:22:15|0.0014101
03:22:17|0.0014101
03:22:18|0.0014105
03:22:19|0.0014105
03:22:20|0.0014105
03:22:21|0.0014105
03:22:22|0.0014107
03:22:23|0.0014107
03:22:24|0.0014107
03:22:24|0.0014106
03:22:25|0.0014106
03:22:26|0.0014106
03:22:28|0.001412
03:22:28|0.0014111
03:22:29|0.0014105
03:22:31|0.0014105
03:22:32|0.0014105
03:22:33|0.0014105
03:22:33|0.0014105
03:22:35|0.0014094
03:22:35|0.0014094
03:22:36|0.0014093
03:22:39|0.0014093
03:22:39|0.0014093
03:22:41|0.0014091
03:22:42|0.0014091
03:22:43|0.0014091
03:22:44|0.0014091
03:22:44|0.0014091
03:22:46|0.0014091
03:22:47|0.0014091
03:22:48|0.0014091
03:22:49|0.0014091
03:22:50|0.0014096
03:22:51|0.0014096
03:22:52|0.0014096
03:22:53|0.0014096
03:22:54|0.0014096
03:22:55|0.0014082
03:22:56|0.0014073
03:22:57|0.0014073
03:22:58|0.0014073
03:22:59|0.0014068
03:23:00|0.0014068
03:23:01|0.0014067
03:23:02|0.0014064
03:23:03|0.0014052
03:23:05|0.0014052
03:23:05|0.0014064
03:23:06|0.0014063
03:23:08|0.001406
03:23:08|0.001406
03:23:10|0.001406
03:23:10|0.001406
03:23:11|0.001406
03:23:12|0.001406
03:23:13|0.0014062
03:23:15|0.0014062
03:23:15|0.0014062
03:23:16|0.0014062
03:23:17|0.0014057
03:23:19|0.0014057
03:23:20|0.0014057
03:23:20|0.0014057
03:23:21|0.0014047
03:23:22|0.0014047
03:23:23|0.0014047
03:23:24|0.0014056
03:23:25|0.0014047
03:23:26|0.0014047
03:23:28|0.0014055
03:23:28|0.0014045
03:23:30|0.0014036
03:23:30|0.0014043
03:23:32|0.0014028
03:23:32|0.0014029
03:23:33|0.0014039
03:23:34|0.0014028
03:23:36|0.0014045
03:23:36|0.0014046
03:23:38|0.0014044
03:23:39|0.0014054
03:23:41|0.0014058
03:23:42|0.0014058
03:23:43|0.0014058
03:23:44|0.0014058
03:23:46|0.0014056
03:23:46|0.0014056
03:23:47|0.0014057
03:23:48|0.0014057
03:23:50|0.0014054
03:23:50|0.0014051
03:23:51|0.0014056
03:23:53|0.0014056
03:23:54|0.0014056
03:23:55|0.0014047
03:23:55|0.0014071
03:23:57|0.0014076
03:23:57|0.0014076
03:23:58|0.0014071
03:23:59|0.0014071
03:24:01|0.0014071
03:24:01|0.0014059
03:24:02|0.0014059
03:24:04|0.0014062
03:24:04|0.0014062
03:24:06|0.001406
03:24:07|0.001406
03:24:08|0.0014054
03:24:09|0.001405
03:24:10|0.0014052
03:24:11|0.0014051
03:24:12|0.0014042
03:24:13|0.0014045
03:24:14|0.0014025
03:24:15|0.0014034
03:24:16|0.0014043
03:24:17|0.0014025
03:24:18|0.0014044
03:24:19|0.0014044
03:24:20|0.0014033
03:24:21|0.0014037
03:24:22|0.0014041
03:24:23|0.0014041
03:24:24|0.0014035
03:24:25|0.0014035
03:24:26|0.0014037
03:24:27|0.0014019
03:24:28|0.0014019
03:24:29|0.0014035
03:24:31|0.0014042
03:24:31|0.0014032
03:24:32|0.0014032
03:24:34|0.0014032
03:24:35|0.0014032
03:24:35|0.0014032
03:24:36|0.0014027
03:24:38|0.0014021
03:24:39|0.0014029
03:24:40|0.0014025
03:24:41|0.0014025
03:24:42|0.0014025
03:24:43|0.0014036
03:24:44|0.0014034
03:24:45|0.0014035
03:24:46|0.0014028
03:24:48|0.0014027
03:24:49|0.0014027
03:24:50|0.0014025
03:24:51|0.0014023
03:24:52|0.0014024
03:24:53|0.0014032
03:24:54|0.0014032
03:24:55|0.0014032
03:24:56|0.0014014
03:24:57|0.0014014
03:24:58|0.0014014
03:24:59|0.0014014
03:25:00|0.0014028
03:25:01|0.0014034
03:25:02|0.0014021
03:25:03|0.0014017
03:25:04|0.0014017
03:25:05|0.0014029
03:25:06|0.0014029
03:25:07|0.0014006
03:25:08|0.0014006
03:25:09|0.0014006
03:25:10|0.0014006
03:25:11|0.0014006
03:25:12|0.0014
03:25:13|0.0014009
03:25:14|0.0014009
03:25:15|0.0014001
03:25:17|0.0014
03:25:17|0.0014
03:25:18|0.0014
03:25:19|0.0014
03:25:20|0.0014
03:25:22|0.0014
03:25:22|0.0014
03:25:23|0.0013983
03:25:24|0.0013995
03:25:26|0.0013997
03:25:27|0.0013989
03:25:28|0.0014
03:25:28|0.0013997
03:25:30|0.0013989
03:25:30|0.0013989
03:25:31|0.0013993
03:25:33|0.0014
03:25:34|0.0014004
03:25:34|0.0014006
03:25:36|0.0014003
03:25:36|0.0014007
03:25:37|0.0014013
03:25:38|0.0013999
03:25:40|0.0013999
03:25:42|0.0014006
03:25:44|0.0014006
03:25:45|0.0014002
03:25:46|0.0014003
03:25:47|0.0013999
03:25:48|0.0014002
03:25:49|0.0014008
03:25:50|0.0014008
03:25:51|0.0014008
03:25:52|0.0014008
03:25:53|0.0014012
03:25:54|0.0014012
03:25:55|0.0014012
03:25:56|0.0014012
03:25:57|0.0013986
03:25:58|0.0013996
03:26:00|0.0013996
03:26:01|0.0013996
03:26:02|0.0013996
03:26:03|0.0013996
03:26:04|0.0013996
03:26:05|0.0013996
03:26:06|0.0013995
03:26:07|0.0013995
03:26:08|0.0013986
03:26:09|0.0013986
03:26:10|0.0013986
03:26:11|0.0013986
03:26:13|0.0013981
03:26:13|0.0013987
03:26:15|0.0013987
03:26:15|0.0013994
03:26:16|0.0013994
03:26:17|0.0013982
03:26:18|0.0013982
03:26:19|0.0013989
03:26:20|0.0013987
03:26:22|0.0013979
03:26:22|0.0013979
03:26:24|0.001398
03:26:24|0.001398
03:26:25|0.0013984
03:26:26|0.0013984
03:26:27|0.0014018
03:26:29|0.0014023
03:26:30|0.0014036
03:26:31|0.0014027
03:26:31|0.0014022
03:26:33|0.0014031
03:26:35|0.0014024
03:26:35|0.0014012
03:26:36|0.0014012
03:26:37|0.0014005
03:26:38|0.0014018
03:26:39|0.0014018
03:26:40|0.0014018
03:26:42|0.001402
03:26:44|0.0014012
03:26:44|0.001402
03:26:45|0.0014022
03:26:47|0.0014011
03:26:47|0.0014011
03:26:49|0.0014011
03:26:50|0.0014011
03:26:50|0.0014011
03:26:51|0.0014009
03:26:52|0.0014018
03:26:53|0.0014018
03:26:55|0.0014018
03:26:56|0.0014011
03:26:57|0.0014011
03:26:57|0.0014011
03:26:59|0.0014016
03:26:59|0.0013999
03:27:00|0.0014
03:27:01|0.0014007
03:27:03|0.0013999
03:27:04|0.0013999
03:27:05|0.0013995
03:27:05|0.0013986
03:27:06|0.0013992
03:27:07|0.0013981
03:27:09|0.0013977
03:27:10|0.0013978
03:27:11|0.0013977
03:27:12|0.0013977
03:27:12|0.0013982
03:27:14|0.0013982
03:27:15|0.0013982
03:27:17|0.0013981
03:27:18|0.0013979
03:27:19|0.0013979
03:27:19|0.0013979
03:27:20|0.0013979
03:27:21|0.0013979
03:27:22|0.0013979
03:27:23|0.0013974
03:27:24|0.0013974
03:27:26|0.0013974
03:27:27|0.0013974
03:27:27|0.0013979
03:27:28|0.0013982
03:27:30|0.0013982
03:27:30|0.0013952
03:27:31|0.0013948
03:27:32|0.0013956
03:27:33|0.0013961
03:27:34|0.0013964
03:27:35|0.0013962
03:27:36|0.0013962
03:27:37|0.0013959
03:27:38|0.0013977
03:27:39|0.0013977
03:27:40|0.0013977
03:27:41|0.0013977
03:27:43|0.0013977
03:27:43|0.0013967
03:27:44|0.0013967
03:27:46|0.0013967
03:27:47|0.0013967
03:27:48|0.0013958
03:27:49|0.0013962
03:27:50|0.0013966
03:27:51|0.0013966
03:27:52|0.0013959
03:27:53|0.0013954
03:27:54|0.001396
03:27:55|0.0013962
03:27:56|0.0013959
03:27:57|0.0013959
03:27:58|0.0013959
03:27:59|0.0013963
03:28:00|0.0013947
03:28:01|0.0013947
03:28:02|0.0013938
03:28:04|0.0013941
03:28:04|0.001393
03:28:05|0.0013935
03:28:06|0.0013934
03:28:07|0.0013935
03:28:08|0.0013943
03:28:09|0.0013907
03:28:10|0.0013917
03:28:11|0.0013914
03:28:12|0.0013914
03:28:14|0.0013922
03:28:14|0.0013926
03:28:15|0.001392
03:28:16|0.0013924
03:28:17|0.0013922
03:28:18|0.0013914
03:28:19|0.0013927
03:28:20|0.0013926
03:28:21|0.0013926
03:28:22|0.0013926
03:28:23|0.0013925
03:28:24|0.0013923
03:28:25|0.0013923
03:28:26|0.0013901
03:28:27|0.0013901
03:28:28|0.0013907
03:28:29|0.0013907
03:28:30|0.0013901
03:28:32|0.0013901
03:28:33|0.0013901
03:28:33|0.0013901
03:28:34|0.0013889
03:28:35|0.0013889
03:28:36|0.0013883
03:28:37|0.0013895
03:28:38|0.0013886
03:28:39|0.0013886
03:28:41|0.0013886
03:28:41|0.001389
03:28:42|0.0013906
03:28:44|0.001391
03:28:45|0.0013911
03:28:46|0.0013921
03:28:47|0.0013921
03:28:48|0.0013936
03:28:49|0.0013922
03:28:50|0.0013922
03:28:51|0.0013922
03:28:53|0.0013922
03:28:53|0.0013915
03:28:54|0.0013915
03:28:55|0.0013915
03:28:56|0.0013915
03:28:58|0.0013919
03:28:59|0.0013919
03:29:00|0.0013919
03:29:01|0.0013917
03:29:02|0.0013922
03:29:04|0.001392
03:29:04|0.001392
03:29:05|0.001392
03:29:06|0.0013915
03:29:08|0.0013915
03:29:08|0.0013915
03:29:10|0.0013915
03:29:10|0.0013915
03:29:12|0.0013904
03:29:13|0.0013904
03:29:14|0.001389
03:29:14|0.001389
03:29:16|0.001389
03:29:16|0.001389
03:29:17|0.0013888
03:29:18|0.0013877
03:29:19|0.001388
03:29:20|0.001388
03:29:21|0.001388
03:29:22|0.0013878
03:29:24|0.0013877
03:29:25|0.0013877
03:29:26|0.0013877
03:29:27|0.0013886
03:29:27|0.0013882
03:29:29|0.0013882
03:29:30|0.0013874
03:29:31|0.0013874
03:29:32|0.0013882
03:29:33|0.0013882
03:29:34|0.0013882
03:29:35|0.0013874
03:29:37|0.0013878
03:29:37|0.0013884
03:29:38|0.0013884
03:29:40|0.0013884
03:29:40|0.0013879
03:29:41|0.0013879
03:29:43|0.001388
03:29:44|0.0013884
03:29:45|0.0013873
03:29:47|0.0013875
03:29:47|0.0013875
03:29:49|0.0013875
03:29:50|0.0013875
03:29:51|0.0013879
03:29:52|0.0013879
03:29:53|0.0013879
03:29:54|0.0013877
03:29:55|0.0013889
03:29:56|0.0013889
03:29:57|0.0013888
03:29:58|0.0013888
03:29:59|0.0013888
03:30:00|0.0013879
03:30:01|0.0013867
03:30:02|0.0013867
03:30:03|0.0013856
03:30:05|0.0013855
03:30:06|0.001385
03:30:07|0.001386
03:30:08|0.0013859
03:30:09|0.0013863
03:30:10|0.0013853
03:30:11|0.0013853
03:30:12|0.0013859
03:30:13|0.0013895
03:30:14|0.0013882
03:30:15|0.0013882
03:30:16|0.0013888
03:30:17|0.0013884
03:30:18|0.0013899
03:30:19|0.0013895
03:30:20|0.0013904
03:30:21|0.0013906
03:30:22|0.0013906
03:30:23|0.0013899
03:30:24|0.0013906
03:30:25|0.0013906
03:30:26|0.0013906
03:30:27|0.00139
03:30:28|0.00139
03:30:29|0.0013901
03:30:30|0.0013901
03:30:31|0.0013897
03:30:32|0.0013897
03:30:33|0.0013897
03:30:34|0.0013898
03:30:35|0.0013899
03:30:36|0.0013899
03:30:37|0.00139
03:30:38|0.0013911
03:30:39|0.0013917
03:30:40|0.001393
03:30:41|0.0013941
03:30:42|0.0013932
03:30:43|0.0013945
03:30:44|0.0013935
03:30:46|0.0013936
03:30:47|0.0013944
03:30:48|0.0013944
03:30:49|0.0013938
03:30:50|0.001393
03:30:51|0.001393
03:30:52|0.0013922
03:30:52|0.0013917
03:30:54|0.0013936
03:30:55|0.0013936
03:30:56|0.0013937
03:30:57|0.0013944
03:30:58|0.0013944
03:30:59|0.0013939
03:31:00|0.0013923
03:31:01|0.0013927
03:31:02|0.0013928
03:31:03|0.0013932
03:31:04|0.0013931
03:31:05|0.0013931
03:31:06|0.0013923
03:31:07|0.0013927
03:31:09|0.0013922
03:31:09|0.0013947
03:31:10|0.001395
03:31:11|0.001395
03:31:12|0.0013948
03:31:13|0.0013948
03:31:14|0.0013937
03:31:16|0.001394
03:31:16|0.0013946
03:31:17|0.0013946
03:31:18|0.0013948
03:31:20|0.0013943
03:31:20|0.0013943
03:31:21|0.0013943
03:31:22|0.0013943
03:31:23|0.0013944
03:31:24|0.0013948
03:31:25|0.0013947
03:31:26|0.0013947
03:31:28|0.0013948
03:31:28|0.0013944
03:31:30|0.0013944
03:31:30|0.0013938
03:31:32|0.0013938
03:31:32|0.0013931
03:31:33|0.001393
03:31:34|0.0013939
03:31:35|0.0013932
03:31:36|0.0013939
03:31:37|0.0013945
03:31:38|0.001395
03:31:39|0.001395
03:31:40|0.0013952
03:31:42|0.0013939
03:31:42|0.0013938
03:31:43|0.001394
03:31:44|0.001394
03:31:46|0.0013938
03:31:48|0.0013935
03:31:49|0.0013935
03:31:50|0.0013935
03:31:51|0.001393
03:31:51|0.001393
03:31:53|0.001393
03:31:53|0.001393
03:31:54|0.0013932
03:31:56|0.0013932
03:31:57|0.0013932
03:31:57|0.001394
03:31:59|0.0013945
03:31:59|0.0013947
03:32:01|0.0013947
03:32:02|0.001395
03:32:03|0.001395
03:32:04|0.001395
03:32:06|0.0013938
03:32:07|0.0013938
03:32:07|0.0013938
03:32:08|0.0013939
03:32:10|0.0013939
03:32:10|0.0013939
03:32:12|0.0013939
03:32:12|0.001393
03:32:13|0.0013929
03:32:15|0.0013929
03:32:15|0.0013932
03:32:16|0.0013939
03:32:17|0.0013939
03:32:19|0.0013939
03:32:19|0.0013939
03:32:20|0.0013939
03:32:21|0.0013939
03:32:23|0.0013939
03:32:23|0.0013939
03:32:25|0.0013939
03:32:25|0.0013928
03:32:26|0.0013922
03:32:27|0.0013924
03:32:29|0.0013924
03:32:29|0.0013924
03:32:31|0.0013924
03:32:32|0.0013916
03:32:32|0.0013916
03:32:33|0.0013882
03:32:35|0.0013874
03:32:35|0.0013876
03:32:37|0.0013876
03:32:37|0.0013894
03:32:38|0.0013883
03:32:39|0.0013883
03:32:40|0.0013883
03:32:41|0.0013886
03:32:42|0.0013895
03:32:43|0.0013896
03:32:44|0.001389
03:32:46|0.0013899
03:32:47|0.0013891
03:32:48|0.0013898
03:32:49|0.0013898
03:32:50|0.0013898
03:32:51|0.0013901
03:32:53|0.0013886
03:32:54|0.0013876
03:32:54|0.0013879
03:32:56|0.0013879
03:32:57|0.0013879
03:32:57|0.0013879
03:32:58|0.0013879
03:32:59|0.0013866
03:33:00|0.0013866
03:33:02|0.0013869
03:33:03|0.0013869
03:33:03|0.0013879
03:33:05|0.0013886
03:33:06|0.0013888
03:33:07|0.0013911
03:33:08|0.0013908
03:33:09|0.0013911
03:33:10|0.0013911
03:33:11|0.0013911
03:33:12|0.0013909
03:33:13|0.0013911
03:33:14|0.0013911
03:33:15|0.0013911
03:33:16|0.0013911
03:33:17|0.0013932
03:33:18|0.0013932
03:33:19|0.0013902
03:33:20|0.0013897
03:33:21|0.0013914
03:33:22|0.0013923
03:33:23|0.0013912
03:33:24|0.0013912
03:33:25|0.0013916
03:33:27|0.0013916
03:33:27|0.0013922
03:33:29|0.0013923
03:33:29|0.0013925
03:33:30|0.0013925
03:33:31|0.0013925
03:33:32|0.0013925
03:33:33|0.0013925
03:33:34|0.0013925
03:33:35|0.0013925
03:33:36|0.0013931
03:33:37|0.0013931
03:33:38|0.0013913
03:33:39|0.0013916
03:33:40|0.0013916
03:33:41|0.0013916
03:33:42|0.0013916
03:33:43|0.0013911
03:33:44|0.0013911
03:33:46|0.0013913
03:33:46|0.0013923
03:33:48|0.0013936
03:33:49|0.0013916
03:33:50|0.0013916
03:33:51|0.0013916
03:33:53|0.0013921
03:33:54|0.0013921
03:33:54|0.0013922
03:33:55|0.0013922
03:33:57|0.0013917
03:33:57|0.0013917
03:33:59|0.0013922
03:33:59|0.0013911
03:34:00|0.0013916
03:34:01|0.0013916
03:34:02|0.0013911
03:34:04|0.0013911
03:34:05|0.0013918
03:34:06|0.0013918
03:34:07|0.0013918
03:34:08|0.0013919
03:34:09|0.0013915
03:34:10|0.0013915
03:34:10|0.0013906
03:34:11|0.0013906
03:34:13|0.0013906
03:34:14|0.0013916
03:34:15|0.0013915
03:34:16|0.0013915
03:34:17|0.0013899
03:34:19|0.0013904
03:34:19|0.0013904
03:34:21|0.00139
03:34:21|0.00139
03:34:23|0.0013897
03:34:24|0.0013897
03:34:25|0.0013906
03:34:26|0.0013906
03:34:27|0.0013906
03:34:28|0.0013906
03:34:30|0.0013906
03:34:31|0.0013906
03:34:31|0.0013909
03:34:33|0.0013909
03:34:33|0.0013909
03:34:35|0.0013902
03:34:36|0.0013919
03:34:37|0.0013923
03:34:37|0.0013921
03:34:38|0.0013932
03:34:39|0.0013932
03:34:40|0.0013933
03:34:42|0.001394
03:34:43|0.001394
03:34:44|0.0013939
03:34:45|0.0013961
03:34:46|0.0013963
03:34:47|0.0013973
03:34:48|0.001397
03:34:50|0.0013979
03:34:51|0.0013961
03:34:52|0.001396
03:34:53|0.0013956
03:34:54|0.0013956
03:34:56|0.0013956
03:34:57|0.0013956
03:34:58|0.0013967
03:34:58|0.0013973
03:34:59|0.0013982
03:35:01|0.0013982
03:35:01|0.0013975
03:35:03|0.0013977
03:35:03|0.0013976
03:35:04|0.0013958
03:35:06|0.0013964
03:35:07|0.0013964
03:35:08|0.0013967
03:35:08|0.0013965
03:35:09|0.0013964
03:35:10|0.0013969
03:35:11|0.0013969
03:35:12|0.0013969
03:35:14|0.0013969
03:35:15|0.0013969
03:35:15|0.0013968
03:35:17|0.0013968
03:35:17|0.0013968
03:35:19|0.001397
03:35:20|0.0013976
03:35:21|0.0013976
03:35:22|0.0013976
03:35:23|0.0013983
03:35:24|0.0013974
03:35:25|0.0013974
03:35:26|0.0013974
03:35:27|0.0013971
03:35:28|0.0013971
03:35:29|0.0013976
03:35:30|0.0013976
03:35:31|0.0014
03:35:32|0.0014014
03:35:33|0.0014018
03:35:34|0.001401
03:35:35|0.0014046
03:35:36|0.0014038
03:35:37|0.0014047
03:35:38|0.0014051
03:35:39|0.0014051
03:35:40|0.0014051
03:35:41|0.0014079
03:35:42|0.0014082
03:35:44|0.0014082
03:35:44|0.0014069
03:35:45|0.0014049
03:35:46|0.0014042
03:35:47|0.0014052
03:35:48|0.0014056
03:35:50|0.0014072
03:35:50|0.001407
03:35:52|0.0014065
03:35:53|0.001404
03:35:54|0.0014042
03:35:55|0.0014052
03:35:56|0.0014022
03:35:58|0.0014039
03:35:58|0.0014047
03:36:00|0.0014047
03:36:01|0.0014039
03:36:01|0.0014039
03:36:02|0.001404
03:36:03|0.0014039
03:36:04|0.0014054
03:36:06|0.0014065
03:36:07|0.001408
03:36:08|0.0014061
03:36:09|0.0014061
03:36:10|0.0014087
03:36:11|0.0014087
03:36:13|0.0014101
03:36:13|0.0014071
03:36:14|0.0014081
03:36:16|0.0014078
03:36:17|0.0014078
03:36:18|0.0014067
03:36:19|0.0014061
03:36:20|0.0014061
03:36:21|0.0014061
03:36:21|0.0014073
03:36:23|0.0014073
03:36:24|0.0014073
03:36:25|0.0014066
03:36:26|0.0014066
03:36:26|0.0014066
03:36:28|0.0014066
03:36:29|0.0014069
03:36:30|0.0014069
03:36:32|0.0014069
03:36:32|0.0014069
03:36:33|0.0014069
03:36:34|0.0014069
03:36:35|0.0014053
03:36:36|0.0014053
03:36:37|0.0014055
03:36:38|0.0014065
03:36:39|0.0014065
03:36:41|0.0014065
03:36:41|0.0014065
03:36:42|0.0014065
03:36:43|0.0014038
03:36:44|0.0014054
03:36:45|0.0014054
03:36:46|0.0014068
03:36:48|0.0014073
03:36:48|0.0014073
03:36:49|0.001407
03:36:51|0.0014048
03:36:52|0.001406
03:36:53|0.001406
03:36:54|0.0014066
03:36:55|0.0014066
03:36:57|0.0014065
03:36:58|0.0014068
03:36:59|0.0014069
03:37:00|0.0014072
03:37:00|0.001408
03:37:01|0.0014073
03:37:03|0.0014072
03:37:04|0.0014072
03:37:05|0.0014072
03:37:06|0.0014056
03:37:07|0.0014081
03:37:07|0.0014081
03:37:09|0.0014081
03:37:09|0.0014081
03:37:10|0.0014112
03:37:11|0.0014104
03:37:13|0.0014111
03:37:14|0.0014102
03:37:15|0.0014101
03:37:16|0.0014101
03:37:17|0.0014124
03:37:18|0.0014121
03:37:19|0.0014121
03:37:20|0.0014113
03:37:21|0.0014113
03:37:22|0.0014104
03:37:23|0.0014111
03:37:24|0.0014101
03:37:25|0.00141
03:37:26|0.00141
03:37:27|0.001411
03:37:28|0.0014156
03:37:29|0.001415
03:37:30|0.0014153
03:37:31|0.0014148
03:37:32|0.0014141
03:37:33|0.0014141
03:37:34|0.001413
03:37:35|0.001413
03:37:36|0.0014107
03:37:37|0.0014124
03:37:38|0.0014124
03:37:40|0.001412
03:37:41|0.0014127
03:37:42|0.0014117
03:37:44|0.0014137
03:37:44|0.0014137
03:37:45|0.0014139
03:37:46|0.0014135
03:37:47|0.0014135
03:37:48|0.0014144
03:37:49|0.0014147
03:37:50|0.0014142
03:37:52|0.0014142
03:37:54|0.0014165
03:37:55|0.0014165
03:37:55|0.0014147
03:37:57|0.0014163
03:37:58|0.0014153
03:37:59|0.0014171
03:38:00|0.0014163
03:38:01|0.0014181
03:38:03|0.0014183
03:38:03|0.0014165
03:38:04|0.001416
03:38:05|0.001416
03:38:06|0.0014156
03:38:08|0.0014156
03:38:09|0.0014159
03:38:10|0.0014149
03:38:11|0.0014149
03:38:13|0.0014156
03:38:14|0.0014156
03:38:15|0.0014169
03:38:16|0.001414
03:38:16|0.0014154
03:38:17|0.0014154
03:38:19|0.0014137
03:38:20|0.0014153
03:38:21|0.0014159
03:38:22|0.0014159
03:38:23|0.0014176
03:38:24|0.0014165
03:38:26|0.0014181
03:38:26|0.0014205
03:38:27|0.0014205
03:38:29|0.0014212
03:38:29|0.0014214
03:38:30|0.0014212
03:38:31|0.0014212
03:38:32|0.0014235
03:38:34|0.0014235
03:38:34|0.0014231
03:38:35|0.0014235
03:38:36|0.001424
03:38:37|0.0014229
03:38:38|0.0014241
03:38:39|0.0014249
03:38:41|0.0014234
03:38:41|0.0014234
03:38:42|0.0014231
03:38:43|0.0014229
03:38:44|0.001422
03:38:45|0.0014221
03:38:46|0.0014222
03:38:48|0.0014222
03:38:48|0.0014231
03:38:49|0.0014225
03:38:50|0.0014224
03:38:51|0.001421
03:38:53|0.0014192
03:38:54|0.00142
03:38:55|0.00142
03:38:57|0.0014192
03:38:57|0.0014185
03:38:58|0.0014185
03:38:59|0.0014183
03:39:01|0.0014147
03:39:02|0.001417
03:39:02|0.0014168
03:39:03|0.0014168
03:39:04|0.0014164
03:39:06|0.0014164
03:39:06|0.0014164
03:39:08|0.001417
03:39:09|0.0014167
03:39:09|0.0014165
03:39:11|0.0014165
03:39:11|0.0014165
03:39:13|0.001417
03:39:13|0.0014171
03:39:15|0.0014172
03:39:16|0.0014172
03:39:16|0.0014167
03:39:18|0.0014178
03:39:19|0.001417
03:39:20|0.0014173
03:39:21|0.0014173
03:39:22|0.0014173
03:39:23|0.0014171
03:39:24|0.0014178
03:39:25|0.0014176
03:39:26|0.001418
03:39:27|0.0014188
03:39:29|0.001418
03:39:29|0.0014176
03:39:30|0.0014176
03:39:31|0.001417
03:39:32|0.0014175
03:39:33|0.0014175
03:39:35|0.0014175
03:39:35|0.0014175
03:39:36|0.0014191
03:39:37|0.0014204
03:39:38|0.0014216
03:39:39|0.0014216
03:39:41|0.0014223
03:39:42|0.0014224
03:39:42|0.0014224
03:39:43|0.0014217
03:39:45|0.0014217
03:39:45|0.0014224
03:39:46|0.0014224
03:39:47|0.0014209
03:39:48|0.001421
03:39:49|0.001422
03:39:50|0.001422
03:39:51|0.0014223
03:39:52|0.0014223
03:39:54|0.0014227
03:39:55|0.0014227
03:39:57|0.0014227
03:39:58|0.0014226
03:39:58|0.0014217
03:40:00|0.0014217
03:40:00|0.0014223
03:40:02|0.0014232
03:40:03|0.0014222
03:40:04|0.0014199
03:40:06|0.0014203
03:40:07|0.0014223
03:40:08|0.0014223
03:40:09|0.0014221
03:40:10|0.0014221
03:40:11|0.0014213
03:40:13|0.0014224
03:40:14|0.0014229
03:40:14|0.0014223
03:40:15|0.0014226
03:40:17|0.0014226
03:40:17|0.001423
03:40:19|0.0014234
03:40:20|0.0014242
03:40:21|0.0014242
03:40:22|0.0014233
03:40:22|0.001421
03:40:24|0.0014219
03:40:24|0.0014215
03:40:26|0.0014215
03:40:26|0.001421
03:40:27|0.0014206
03:40:28|0.0014209
03:40:30|0.0014209
03:40:31|0.0014207
03:40:32|0.0014207
03:40:32|0.00142
03:40:33|0.00142
03:40:36|0.0014197
03:40:37|0.0014197
03:40:37|0.0014199
03:40:39|0.0014209
03:40:39|0.0014209
03:40:40|0.001421
03:40:42|0.0014206
03:40:43|0.0014206
03:40:44|0.0014196
03:40:45|0.0014196
03:40:46|0.0014188
03:40:47|0.0014185
03:40:48|0.0014184
03:40:49|0.0014185
03:40:50|0.0014189
03:40:51|0.0014196
03:40:52|0.0014196
03:40:53|0.0014196
03:40:54|0.0014236
03:40:56|0.0014225
03:40:56|0.0014225
03:40:58|0.0014231
03:41:00|0.0014218
03:41:01|0.0014207
03:41:02|0.0014219
03:41:03|0.0014191
03:41:04|0.0014196
03:41:05|0.0014196
03:41:05|0.0014196
03:41:07|0.0014194
03:41:08|0.0014194
03:41:09|0.0014202
03:41:10|0.0014196
03:41:11|0.0014196
03:41:12|0.0014185
03:41:13|0.0014186
03:41:14|0.0014193
03:41:15|0.0014185
03:41:16|0.0014191
03:41:17|0.0014189
03:41:18|0.0014181
03:41:19|0.001419
03:41:20|0.001419
03:41:21|0.0014186
03:41:22|0.0014193
03:41:23|0.0014204
03:41:24|0.0014196
03:41:25|0.0014196
03:41:26|0.0014196
03:41:27|0.0014196
03:41:28|0.0014196
03:41:29|0.0014196
03:41:30|0.0014196
03:41:31|0.0014196
03:41:32|0.0014185
03:41:33|0.0014185
03:41:34|0.0014195
03:41:35|0.0014188
03:41:36|0.0014188
03:41:37|0.0014183
03:41:38|0.0014185
03:41:39|0.0014184
03:41:40|0.0014176
03:41:41|0.0014177
03:41:42|0.0014168
03:41:44|0.0014168
03:41:45|0.0014168
03:41:46|0.001417
03:41:46|0.0014167
03:41:48|0.0014166
03:41:48|0.0014168
03:41:50|0.0014181
03:41:50|0.0014181
03:41:51|0.0014177
03:41:53|0.0014176
03:41:54|0.0014176
03:41:54|0.0014176
03:41:57|0.0014159
03:41:58|0.0014154
03:41:59|0.0014158
03:42:00|0.0014158
03:42:00|0.0014162
03:42:02|0.0014165
03:42:02|0.0014178
03:42:04|0.0014184
03:42:05|0.0014179
03:42:06|0.0014179
03:42:07|0.0014185
03:42:08|0.0014194
03:42:09|0.0014205
03:42:10|0.0014204
03:42:11|0.0014204
03:42:12|0.0014186
03:42:14|0.0014186
03:42:14|0.0014184
03:42:16|0.0014184
03:42:17|0.0014176
03:42:17|0.0014176
03:42:19|0.0014184
03:42:20|0.0014174
03:42:20|0.0014174
03:42:22|0.0014174
03:42:23|0.0014174
03:42:24|0.0014168
03:42:25|0.0014163
03:42:26|0.0014165
03:42:27|0.0014163
03:42:27|0.0014163
03:42:29|0.0014163
03:42:30|0.0014182
03:42:31|0.0014182
03:42:32|0.0014176
03:42:33|0.0014176
03:42:34|0.0014176
03:42:35|0.0014178
03:42:36|0.0014184
03:42:37|0.0014167
03:42:38|0.0014153
03:42:40|0.001415
03:42:40|0.001415
03:42:42|0.0014164
03:42:42|0.0014141
03:42:43|0.0014149
03:42:44|0.001415
03:42:45|0.0014163
03:42:46|0.0014163
03:42:47|0.0014169
03:42:48|0.0014169
03:42:49|0.0014156
03:42:50|0.0014154
03:42:51|0.0014154
03:42:52|0.0014152
03:42:53|0.0014152
03:42:54|0.001415
03:42:55|0.001415
03:42:57|0.001415
03:42:58|0.001415
03:42:59|0.001415
03:43:00|0.0014149
03:43:01|0.001414
03:43:03|0.0014127
03:43:04|0.0014133
03:43:05|0.0014107
03:43:05|0.0014107
03:43:07|0.0014109
03:43:08|0.0014109
03:43:09|0.001411
03:43:10|0.0014112
03:43:10|0.0014117
03:43:12|0.0014117
03:43:13|0.0014116
03:43:14|0.0014137
03:43:15|0.0014137
03:43:16|0.0014146
03:43:17|0.0014134
03:43:18|0.0014138
03:43:19|0.0014138
03:43:20|0.0014129
03:43:21|0.0014142
03:43:22|0.0014142
03:43:23|0.0014142
03:43:23|0.0014133
03:43:25|0.0014132
03:43:26|0.0014132
03:43:27|0.0014132
03:43:29|0.0014132
03:43:29|0.0014124
03:43:30|0.0014128
03:43:31|0.0014126
03:43:32|0.0014123
03:43:34|0.0014126
03:43:34|0.0014126
03:43:35|0.0014126
03:43:36|0.0014126
03:43:37|0.0014126
03:43:39|0.0014114
03:43:39|0.0014114
03:43:40|0.0014114
03:43:41|0.0014114
03:43:43|0.0014114
03:43:44|0.0014114
03:43:44|0.0014112
03:43:45|0.0014108
03:43:46|0.0014108
03:43:48|0.0014108
03:43:48|0.0014108
03:43:49|0.0014108
03:43:51|0.0014108
03:43:51|0.0014119
03:43:53|0.0014114
03:43:54|0.0014114
03:43:55|0.0014118
03:43:56|0.0014118
03:43:56|0.0014118
03:43:59|0.0014118
03:44:00|0.0014127
03:44:00|0.0014127
03:44:02|0.001412
03:44:04|0.001412
03:44:04|0.001412
03:44:06|0.001412
03:44:07|0.0014125
03:44:08|0.0014123
03:44:08|0.0014126
03:44:10|0.0014126
03:44:11|0.0014126
03:44:12|0.0014123
03:44:13|0.0014123
03:44:14|0.0014123
03:44:15|0.001412
03:44:16|0.001412
03:44:17|0.001412
03:44:17|0.0014116
03:44:19|0.0014116
03:44:21|0.0014116
03:44:22|0.0014116
03:44:22|0.001412
03:44:23|0.001412
03:44:25|0.0014116
03:44:26|0.0014116
03:44:26|0.0014103
03:44:28|0.0014104
03:44:28|0.0014104
03:44:29|0.0014105
03:44:31|0.0014112
03:44:32|0.001413
03:44:33|0.0014127
03:44:34|0.0014112
03:44:35|0.0014112
03:44:35|0.0014112
03:44:37|0.0014112
03:44:38|0.0014111
03:44:39|0.0014103
03:44:40|0.0014107
03:44:41|0.0014107
03:44:42|0.0014107
03:44:43|0.0014109
03:44:44|0.0014109
03:44:45|0.0014109
03:44:46|0.0014111
03:44:47|0.0014123
03:44:48|0.0014117
03:44:49|0.0014101
03:44:50|0.0014101
03:44:51|0.0014116
03:44:52|0.0014116
03:44:53|0.0014116
03:44:54|0.0014105
03:44:55|0.0014098
03:44:56|0.0014098
03:44:57|0.0014098
03:44:58|0.0014098
03:45:00|0.0014098
03:45:01|0.0014098
03:45:02|0.0014098
03:45:03|0.0014105
03:45:04|0.001409
03:45:05|0.001409
03:45:06|0.0014107
03:45:07|0.0014107
03:45:08|0.0014107
03:45:09|0.0014119
03:45:10|0.0014127
03:45:11|0.0014127
03:45:13|0.0014132
03:45:13|0.0014132
03:45:14|0.001413
03:45:15|0.0014137
03:45:16|0.0014125
03:45:17|0.0014126
03:45:19|0.001413
03:45:19|0.0014134
03:45:21|0.0014134
03:45:22|0.0014134
03:45:22|0.0014134
03:45:24|0.0014132
03:45:24|0.0014132
03:45:26|0.0014121
03:45:27|0.0014121
03:45:28|0.0014134
03:45:29|0.0014134
03:45:29|0.0014134
03:45:30|0.0014118
03:45:31|0.0014118
03:45:32|0.0014118
03:45:33|0.0014116
03:45:34|0.0014116
03:45:35|0.0014116
03:45:36|0.0014116
03:45:38|0.0014119
03:45:38|0.0014126
03:45:39|0.0014123
03:45:40|0.0014126
03:45:41|0.0014126
03:45:42|0.0014125
03:45:44|0.0014126
03:45:44|0.0014126
03:45:45|0.0014127
03:45:46|0.0014146
03:45:47|0.0014177
03:45:49|0.0014178
03:45:49|0.00142
03:45:50|0.00142
03:45:51|0.0014198
03:45:53|0.0014179
03:45:53|0.0014182
03:45:54|0.0014179
03:45:55|0.0014182
03:45:56|0.0014182
03:45:57|0.0014179
03:45:58|0.0014179
03:46:01|0.0014171
03:46:02|0.0014175
03:46:03|0.0014172
03:46:04|0.0014176
03:46:05|0.0014168
03:46:06|0.0014198
03:46:07|0.0014206
03:46:08|0.0014212
03:46:09|0.0014222
03:46:10|0.0014209
03:46:11|0.0014199
03:46:12|0.001422
03:46:13|0.0014198
03:46:14|0.0014198
03:46:15|0.0014195
03:46:16|0.001419
03:46:17|0.0014177
03:46:18|0.0014177
03:46:19|0.0014177
03:46:21|0.0014175
03:46:21|0.0014175
03:46:22|0.0014176
03:46:23|0.0014176
03:46:25|0.0014176
03:46:25|0.0014177
03:46:26|0.0014176
03:46:28|0.0014176
03:46:28|0.0014193
03:46:29|0.0014193
03:46:30|0.0014193
03:46:31|0.0014193
03:46:32|0.0014193
03:46:34|0.0014177
03:46:35|0.0014182
03:46:35|0.0014182
03:46:37|0.0014191
03:46:37|0.0014191
03:46:38|0.0014187
03:46:40|0.0014186
03:46:41|0.0014188
03:46:41|0.0014197
03:46:42|0.0014197
03:46:43|0.0014204
03:46:44|0.0014201
03:46:45|0.0014201
03:46:46|0.0014197
03:46:47|0.0014203
03:46:49|0.0014204
03:46:49|0.0014191
03:46:50|0.0014172
03:46:51|0.0014158
03:46:52|0.0014133
03:46:53|0.0014139
03:46:54|0.0014138
03:46:55|0.0014143
03:46:56|0.0014143
03:46:58|0.0014129
03:46:58|0.0014129
03:46:59|0.0014123
03:47:01|0.0014126
03:47:03|0.0014123
03:47:03|0.0014115
03:47:04|0.0014099
03:47:06|0.0014097
03:47:07|0.0014095
03:47:07|0.0014093
03:47:09|0.0014093
03:47:09|0.0014091
03:47:11|0.0014091
03:47:11|0.0014101
03:47:13|0.0014101
03:47:14|0.0014099
03:47:15|0.0014094
03:47:16|0.0014096
03:47:16|0.0014096
03:47:18|0.0014106
03:47:18|0.0014107
03:47:19|0.0014095
03:47:20|0.0014095
03:47:22|0.0014095
03:47:22|0.0014106
03:47:24|0.0014106
03:47:25|0.0014106
03:47:26|0.0014106
03:47:26|0.0014107
03:47:28|0.0014107
03:47:29|0.00141
03:47:30|0.00141
03:47:31|0.00141
03:47:32|0.00141
03:47:33|0.00141
03:47:34|0.00141
03:47:35|0.00141
03:47:36|0.0014105
03:47:37|0.0014105
03:47:38|0.00141
03:47:39|0.00141
03:47:40|0.00141
03:47:41|0.00141
03:47:42|0.00141
03:47:43|0.00141
03:47:44|0.001411
03:47:45|0.0014109
03:47:46|0.0014102
03:47:47|0.0014114
03:47:48|0.0014114
03:47:49|0.0014124
03:47:50|0.0014114
03:47:51|0.0014114
03:47:52|0.0014114
03:47:53|0.0014114
03:47:54|0.0014114
03:47:55|0.001413
03:47:56|0.001413
03:47:57|0.001413
03:47:58|0.001413
03:47:59|0.001413
03:48:00|0.0014135
03:48:01|0.001414
03:48:03|0.001414
03:48:04|0.001414
03:48:05|0.0014137
03:48:06|0.0014137
03:48:07|0.0014137
03:48:08|0.0014135
03:48:09|0.0014129
03:48:10|0.0014125
03:48:11|0.0014125
03:48:13|0.0014125
03:48:14|0.0014123
03:48:15|0.0014123
03:48:16|0.0014123
03:48:16|0.0014123
03:48:18|0.0014123
03:48:18|0.0014123
03:48:19|0.0014132
03:48:20|0.0014132
03:48:21|0.0014134
03:48:22|0.0014127
03:48:24|0.0014127
03:48:24|0.0014127
03:48:26|0.0014127
03:48:27|0.0014123
03:48:28|0.0014123
03:48:29|0.0014123
03:48:30|0.0014111
03:48:31|0.0014096
03:48:32|0.0014096
03:48:33|0.0014098
03:48:34|0.0014098
03:48:35|0.0014095
03:48:36|0.0014095
03:48:37|0.0014084
03:48:38|0.0014103
03:48:39|0.0014093
03:48:40|0.0014093
03:48:41|0.0014092
03:48:42|0.0014092
03:48:43|0.0014092
03:48:44|0.0014095
03:48:45|0.0014104
03:48:46|0.0014104
03:48:47|0.0014107
03:48:48|0.0014107
03:48:49|0.0014107
03:48:50|0.0014102
03:48:51|0.0014102
03:48:52|0.0014102
03:48:53|0.0014117
03:48:54|0.0014117
03:48:55|0.0014117
03:48:56|0.0014117
03:48:57|0.0014117
03:48:58|0.0014117
03:48:59|0.0014123
03:49:00|0.0014123
03:49:01|0.0014123
03:49:02|0.0014123
03:49:04|0.0014127
03:49:04|0.0014132
03:49:06|0.0014123
03:49:06|0.0014127
03:49:07|0.0014165
03:49:09|0.0014165
03:49:10|0.0014166
03:49:11|0.0014166
03:49:12|0.0014165
03:49:13|0.0014165
03:49:14|0.0014158
03:49:16|0.0014165
03:49:16|0.001416
03:49:17|0.001416
03:49:18|0.0014171
03:49:19|0.0014165
03:49:20|0.0014165
03:49:21|0.0014165
03:49:22|0.0014165
03:49:23|0.0014166
03:49:24|0.0014168
03:49:25|0.0014168
03:49:26|0.0014187
03:49:28|0.0014196
03:49:28|0.0014212
03:49:29|0.0014209
03:49:30|0.00142
03:49:31|0.0014211
03:49:32|0.0014201
03:49:34|0.0014201
03:49:35|0.0014195
03:49:35|0.0014195
03:49:36|0.0014195
03:49:37|0.0014195
03:49:38|0.0014195
03:49:39|0.0014195
03:49:40|0.0014195
03:49:42|0.0014195
03:49:43|0.001419
03:49:44|0.0014191
03:49:45|0.0014191
03:49:46|0.0014191
03:49:48|0.0014202
03:49:49|0.0014193
03:49:50|0.0014203
03:49:51|0.0014203
03:49:52|0.0014203
03:49:53|0.0014203
03:49:54|0.0014203
03:49:55|0.0014193
03:49:56|0.0014193
03:49:57|0.0014192
03:49:58|0.0014192
03:49:59|0.0014201
03:50:00|0.0014193
03:50:01|0.0014193
03:50:02|0.0014193
03:50:03|0.0014194
03:50:05|0.0014194
03:50:07|0.0014212
03:50:08|0.001422
03:50:09|0.001422
03:50:10|0.001422
03:50:11|0.0014212
03:50:12|0.001421
03:50:13|0.001421
03:50:13|0.001421
03:50:14|0.0014203
03:50:16|0.0014198
03:50:17|0.0014193
03:50:18|0.0014193
03:50:19|0.0014196
03:50:20|0.0014196
03:50:21|0.0014197
03:50:22|0.0014188
03:50:23|0.0014188
03:50:24|0.0014188
03:50:25|0.0014191
03:50:27|0.0014195
03:50:27|0.0014195
03:50:29|0.0014195
03:50:29|0.0014195
03:50:30|0.0014195
03:50:31|0.0014195
03:50:33|0.0014195
03:50:33|0.0014182
03:50:34|0.0014164
03:50:35|0.0014157
03:50:36|0.0014151
03:50:38|0.0014147
03:50:38|0.0014139
03:50:39|0.0014153
03:50:40|0.0014151
03:50:41|0.0014151
03:50:42|0.001415
03:50:44|0.001415
03:50:45|0.001415
03:50:45|0.001415
03:50:46|0.001415
03:50:47|0.001418
03:50:48|0.001418
03:50:50|0.0014185
03:50:50|0.0014184
03:50:51|0.0014184
03:50:52|0.0014184
03:50:53|0.0014164
03:50:54|0.0014164
03:50:56|0.0014164
03:50:56|0.0014164
03:50:57|0.0014164
03:50:58|0.0014164
03:50:59|0.0014166
03:51:00|0.0014166
03:51:01|0.0014161
03:51:02|0.0014162
03:51:03|0.0014159
03:51:04|0.0014149
03:51:07|0.0014165
03:51:08|0.0014178
03:51:09|0.0014178
03:51:10|0.0014167
03:51:11|0.0014167
03:51:12|0.0014172
03:51:13|0.0014172
03:51:14|0.0014172
03:51:15|0.0014172
03:51:16|0.0014172
03:51:17|0.001417
03:51:18|0.0014202
03:51:19|0.0014204
03:51:20|0.0014204
03:51:21|0.0014212
03:51:22|0.0014226
03:51:23|0.0014239
03:51:24|0.0014242
03:51:25|0.0014243
03:51:26|0.0014243
03:51:27|0.0014243
03:51:29|0.0014235
03:51:29|0.0014236
03:51:30|0.0014236
03:51:31|0.001425
03:51:32|0.0014249
03:51:33|0.0014238
03:51:34|0.0014244
03:51:35|0.0014247
03:51:36|0.001425
03:51:37|0.001425
03:51:38|0.001425
03:51:39|0.001424
03:51:40|0.001424
03:51:41|0.0014249
03:51:42|0.0014249
03:51:44|0.0014249
03:51:45|0.0014283
03:51:46|0.001427
03:51:47|0.0014301
03:51:48|0.0014307
03:51:49|0.0014315
03:51:50|0.0014294
03:51:51|0.0014305
03:51:52|0.001431
03:51:53|0.0014309
03:51:54|0.0014315
03:51:55|0.0014324
03:51:56|0.0014326
03:51:57|0.0014332
03:51:58|0.0014312
03:51:59|0.0014311
03:52:01|0.0014317
03:52:01|0.0014304
03:52:02|0.0014313
03:52:03|0.0014337
03:52:04|0.0014334
03:52:05|0.0014334
03:52:08|0.0014324
03:52:08|0.0014305
03:52:09|0.0014294
03:52:10|0.0014293
03:52:12|0.0014288
03:52:13|0.0014293
03:52:14|0.0014293
03:52:16|0.001429
03:52:17|0.0014296
03:52:18|0.0014305
03:52:19|0.0014305
03:52:20|0.0014285
03:52:20|0.0014286
03:52:22|0.0014305
03:52:23|0.0014305
03:52:24|0.0014305
03:52:25|0.0014285
03:52:26|0.0014279
03:52:27|0.001426
03:52:28|0.0014244
03:52:28|0.0014224
03:52:29|0.0014222
03:52:31|0.0014239
03:52:32|0.0014259
03:52:32|0.0014258
03:52:34|0.0014261
03:52:35|0.001425
03:52:36|0.0014252
03:52:37|0.0014228
03:52:38|0.0014248
03:52:39|0.0014252
03:52:40|0.0014244
03:52:41|0.0014247
03:52:42|0.0014247
03:52:44|0.0014265
03:52:44|0.0014272
03:52:45|0.0014284
03:52:46|0.0014284
03:52:47|0.0014275
03:52:48|0.0014264
03:52:49|0.0014255
03:52:50|0.0014253
03:52:52|0.001424
03:52:52|0.001424
03:52:54|0.0014239
03:52:54|0.0014239
03:52:55|0.001423
03:52:56|0.001423
03:52:58|0.0014252
03:52:58|0.0014252
03:52:59|0.0014252
03:53:00|0.0014245
03:53:01|0.0014237
03:53:02|0.0014233
03:53:04|0.0014233
03:53:05|0.0014246
03:53:06|0.0014246
03:53:07|0.0014242
03:53:08|0.0014231
03:53:10|0.001423
03:53:11|0.0014239
03:53:13|0.001424
03:53:14|0.001424
03:53:14|0.0014237
03:53:15|0.0014237
03:53:16|0.001425
03:53:18|0.001425
03:53:19|0.001425
03:53:20|0.0014255
03:53:21|0.0014249
03:53:22|0.0014253
03:53:23|0.0014253
03:53:23|0.0014258
03:53:25|0.0014258
03:53:25|0.0014268
03:53:27|0.0014268
03:53:27|0.0014268
03:53:29|0.0014268
03:53:29|0.0014257
03:53:30|0.0014243
03:53:31|0.0014256
03:53:32|0.0014256
03:53:33|0.0014255
03:53:35|0.0014259
03:53:35|0.0014267
03:53:37|0.0014274
03:53:38|0.0014273
03:53:39|0.0014261
03:53:40|0.0014261
03:53:41|0.0014259
03:53:42|0.0014256
03:53:43|0.0014259
03:53:44|0.0014269
03:53:45|0.0014269
03:53:46|0.0014262
03:53:47|0.0014271
03:53:48|0.0014271
03:53:49|0.0014288
03:53:50|0.0014276
03:53:51|0.0014276
03:53:52|0.0014276
03:53:53|0.0014262
03:53:54|0.0014265
03:53:55|0.0014275
03:53:56|0.0014275
03:53:57|0.0014275
03:53:58|0.0014275
03:53:59|0.0014263
03:54:00|0.0014269
03:54:01|0.0014269
03:54:02|0.0014269
03:54:03|0.0014263
03:54:04|0.0014263
03:54:05|0.0014264
03:54:06|0.0014264
03:54:08|0.0014251
03:54:09|0.0014251
03:54:10|0.0014249
03:54:11|0.0014262
03:54:13|0.0014272
03:54:14|0.0014272
03:54:15|0.001427
03:54:16|0.001427
03:54:17|0.0014264
03:54:18|0.0014264
03:54:19|0.001425
03:54:20|0.0014235
03:54:21|0.0014286
03:54:22|0.0014286
03:54:23|0.0014272
03:54:24|0.001427
03:54:25|0.0014274
03:54:26|0.0014274
03:54:27|0.0014274
03:54:27|0.0014274
03:54:29|0.0014268
03:54:30|0.0014266
03:54:31|0.0014266
03:54:32|0.0014266
03:54:33|0.0014266
03:54:35|0.0014258
03:54:35|0.0014258
03:54:36|0.001425
03:54:38|0.0014248
03:54:38|0.0014232
03:54:39|0.0014232
03:54:40|0.0014232
03:54:41|0.001423
03:54:43|0.001423
03:54:44|0.001423
03:54:44|0.001423
03:54:45|0.001423
03:54:46|0.0014233
03:54:47|0.001423
03:54:49|0.0014229
03:54:49|0.001423
03:54:50|0.001423
03:54:51|0.0014232
03:54:52|0.0014227
03:54:54|0.0014218
03:54:55|0.001421
03:54:56|0.0014211
03:54:56|0.0014209
03:54:58|0.0014204
03:54:58|0.0014206
03:55:00|0.001422
03:55:01|0.0014217
03:55:02|0.0014224
03:55:03|0.0014242
03:55:04|0.0014242
03:55:05|0.001426
03:55:06|0.001424
03:55:07|0.0014236
03:55:08|0.0014229
03:55:10|0.0014229
03:55:11|0.0014224
03:55:12|0.0014224
03:55:13|0.0014227
03:55:14|0.0014227
03:55:15|0.0014233
03:55:16|0.0014231
03:55:17|0.0014231
03:55:18|0.0014231
03:55:19|0.0014216
03:55:20|0.0014212
03:55:21|0.0014212
03:55:23|0.0014204
03:55:23|0.0014204
03:55:25|0.0014202
03:55:26|0.0014204
03:55:26|0.0014204
03:55:27|0.0014195
03:55:28|0.0014208
03:55:29|0.0014208
03:55:30|0.0014212
03:55:31|0.0014211
03:55:32|0.0014211
03:55:34|0.0014211
03:55:34|0.0014208
03:55:35|0.0014204
03:55:37|0.0014204
03:55:37|0.0014214
03:55:39|0.0014214
03:55:39|0.001422
03:55:41|0.0014214
03:55:41|0.0014212
03:55:42|0.0014212
03:55:44|0.0014212
03:55:45|0.0014215
03:55:45|0.0014215
03:55:47|0.0014215
03:55:48|0.0014211
03:55:48|0.0014211
03:55:50|0.0014215
03:55:51|0.00142
03:55:51|0.0014187
03:55:53|0.0014187
03:55:53|0.00142
03:55:55|0.00142
03:55:56|0.0014189
03:55:57|0.0014211
03:55:58|0.0014194
03:55:59|0.0014185
03:56:00|0.0014191
03:56:00|0.0014191
03:56:02|0.0014183
03:56:03|0.0014186
03:56:04|0.0014188
03:56:05|0.0014188
03:56:07|0.0014188
03:56:07|0.0014184
03:56:08|0.0014185
03:56:10|0.0014185
03:56:12|0.0014182
03:56:13|0.0014182
03:56:13|0.0014179
03:56:15|0.0014161
03:56:16|0.0014161
03:56:17|0.0014151
03:56:17|0.0014146
03:56:18|0.0014148
03:56:19|0.0014148
03:56:20|0.0014157
03:56:21|0.0014169
03:56:22|0.0014168
03:56:24|0.0014165
03:56:24|0.001415
03:56:26|0.001415
03:56:27|0.0014163
03:56:27|0.0014163
03:56:29|0.0014163
03:56:29|0.0014174
03:56:30|0.0014179
03:56:32|0.0014179
03:56:33|0.0014167
03:56:34|0.0014167
03:56:35|0.001417
03:56:36|0.001417
03:56:37|0.0014173
03:56:38|0.001416
03:56:40|0.001416
03:56:41|0.001416
03:56:42|0.001416
03:56:42|0.001416
03:56:44|0.0014163
03:56:45|0.0014163
03:56:46|0.001416
03:56:46|0.001417
03:56:47|0.0014164
03:56:49|0.0014168
03:56:49|0.0014171
03:56:50|0.0014171
03:56:51|0.0014155
03:56:52|0.0014155
03:56:53|0.0014155
03:56:54|0.001417
03:56:55|0.0014181
03:56:56|0.0014181
03:56:58|0.0014183
03:56:58|0.0014172
03:57:00|0.0014163
03:57:00|0.0014177
03:57:02|0.0014177
03:57:02|0.0014171
03:57:03|0.0014159
03:57:05|0.0014155
03:57:05|0.0014155
03:57:06|0.0014157
03:57:07|0.001415
03:57:08|0.0014142
03:57:10|0.0014142
03:57:10|0.0014142
03:57:11|0.0014142
03:57:13|0.0014133
03:57:14|0.0014139
03:57:15|0.0014138
03:57:17|0.0014138
03:57:17|0.0014138
03:57:18|0.0014141
03:57:19|0.0014124
03:57:21|0.0014134
03:57:21|0.0014141
03:57:22|0.0014141
03:57:24|0.0014141
03:57:24|0.0014139
03:57:25|0.0014139
03:57:26|0.0014139
03:57:27|0.0014139
03:57:28|0.0014139
03:57:29|0.0014114
03:57:31|0.0014104
03:57:32|0.001412
03:57:32|0.0014128
03:57:34|0.0014133
03:57:35|0.0014148
03:57:35|0.0014137
03:57:36|0.001413
03:57:37|0.001413
03:57:38|0.0014128
03:57:40|0.0014128
03:57:40|0.0014134
03:57:42|0.0014121
03:57:42|0.0014121
03:57:44|0.0014121
03:57:44|0.0014121
03:57:46|0.0014127
03:57:47|0.001414
03:57:47|0.0014121
03:57:48|0.0014121
03:57:50|0.0014147
03:57:51|0.0014132
03:57:51|0.0014132
03:57:52|0.0014122
03:57:54|0.0014122
03:57:54|0.0014122
03:57:55|0.0014124
03:57:57|0.0014118
03:57:58|0.0014119
03:57:58|0.0014121
03:57:59|0.0014121
03:58:01|0.0014117
03:58:02|0.0014117
03:58:03|0.0014121
03:58:03|0.0014118
03:58:05|0.0014118
03:58:06|0.0014112
03:58:07|0.0014112
03:58:08|0.0014109
03:58:08|0.0014109
03:58:10|0.00141
03:58:10|0.00141
03:58:11|0.00141
03:58:14|0.001411
03:58:15|0.0014106
03:58:16|0.0014106
03:58:16|0.001411
03:58:18|0.001411
03:58:19|0.0014113
03:58:20|0.0014118
03:58:22|0.0014114
03:58:22|0.0014114
03:58:23|0.0014104
03:58:25|0.0014104
03:58:26|0.001412
03:58:26|0.0014118
03:58:27|0.0014118
03:58:29|0.0014108
03:58:30|0.0014114
03:58:30|0.0014105
03:58:31|0.0014102
03:58:32|0.0014111
03:58:33|0.0014104
03:58:35|0.0014104
03:58:35|0.001412
03:58:36|0.001412
03:58:38|0.001411
03:58:39|0.0014109
03:58:39|0.0014109
03:58:41|0.0014109
03:58:41|0.0014109
03:58:43|0.0014109
03:58:44|0.0014116
03:58:44|0.0014116
03:58:45|0.001413
03:58:47|0.0014126
03:58:47|0.0014131
03:58:48|0.001412
03:58:50|0.0014116
03:58:50|0.0014118
03:58:52|0.0014118
03:58:53|0.0014128
03:58:54|0.0014122
03:58:55|0.0014141
03:58:56|0.0014127
03:58:56|0.0014118
03:58:58|0.0014118
03:58:59|0.0014111
03:59:00|0.0014111
03:59:01|0.0014092
03:59:01|0.0014103
03:59:02|0.0014095
03:59:04|0.0014103
03:59:05|0.0014103
03:59:05|0.0014103
03:59:07|0.0014103
03:59:08|0.0014103
03:59:09|0.0014103
03:59:10|0.0014099
03:59:11|0.00141
03:59:11|0.0014103
03:59:12|0.0014103
03:59:14|0.0014107
03:59:16|0.0014107
03:59:16|0.0014128
03:59:17|0.0014126
03:59:18|0.0014109
03:59:20|0.0014109
03:59:20|0.0014109
03:59:22|0.0014125
03:59:22|0.0014125
03:59:23|0.0014122
03:59:24|0.0014122
03:59:25|0.0014122
03:59:26|0.0014122
03:59:28|0.0014122
03:59:28|0.001411
03:59:29|0.001411
03:59:30|0.0014126
03:59:32|0.0014151
03:59:33|0.0014154
03:59:33|0.0014158
03:59:35|0.0014158
03:59:35|0.0014176
03:59:37|0.0014187
03:59:37|0.0014172
03:59:39|0.0014173
03:59:40|0.001417
03:59:41|0.0014178
03:59:42|0.0014185
03:59:42|0.0014181
03:59:44|0.0014188
03:59:45|0.0014197
03:59:46|0.0014197
03:59:46|0.0014182
03:59:48|0.0014184
03:59:49|0.001418
03:59:49|0.001418
03:59:50|0.0014171
03:59:51|0.0014182
03:59:53|0.0014177
03:59:53|0.0014175
03:59:55|0.0014179
03:59:56|0.0014179
03:59:56|0.0014179
03:59:57|0.0014215
03:59:58|0.0014213
03:59:59|0.001422
04:00:01|0.001421
04:00:02|0.0014216
04:00:04|0.0014216
04:00:05|0.0014216
04:00:05|0.0014216
04:00:06|0.0014216
04:00:07|0.0014226
04:00:08|0.0014226
04:00:09|0.0014226
04:00:10|0.0014239
04:00:11|0.001424
04:00:12|0.0014239
04:00:14|0.0014224
04:00:15|0.0014228
04:00:16|0.0014221
04:00:17|0.0014224
04:00:18|0.0014224
04:00:19|0.0014224
04:00:21|0.0014216
04:00:21|0.0014208
04:00:22|0.0014202
04:00:23|0.0014209
04:00:24|0.0014204
04:00:26|0.0014189
04:00:27|0.0014168
04:00:28|0.0014185
04:00:28|0.0014164
04:00:30|0.0014164
04:00:30|0.0014164
04:00:31|0.0014149
04:00:33|0.0014155
04:00:33|0.0014156
04:00:34|0.0014149
04:00:35|0.0014132
04:00:36|0.0014122
04:00:37|0.0014139
04:00:38|0.0014144
04:00:40|0.0014144
04:00:40|0.0014133
04:00:41|0.001412
04:00:43|0.001412
04:00:44|0.0014123
04:00:44|0.0014115
04:00:45|0.0014109
04:00:47|0.0014109
04:00:48|0.0014123
04:00:48|0.0014123
04:00:50|0.0014129
04:00:50|0.0014129
04:00:52|0.0014129
04:00:53|0.0014116
04:00:53|0.0014106
04:00:55|0.0014106
04:00:56|0.0014108
04:00:57|0.0014111
04:00:58|0.0014111
04:00:59|0.0014105
04:01:00|0.0014114
04:01:01|0.0014105
04:01:02|0.0014128
04:01:02|0.0014129
04:01:04|0.0014132
04:01:05|0.0014128
04:01:06|0.0014128
04:01:07|0.0014128
04:01:08|0.0014126
04:01:09|0.0014126
04:01:11|0.0014117
04:01:11|0.0014117
04:01:13|0.0014117
04:01:13|0.0014134
04:01:14|0.0014134
04:01:16|0.0014134
04:01:17|0.0014134
04:01:19|0.0014134
04:01:20|0.0014142
04:01:21|0.0014146
04:01:22|0.0014146
04:01:22|0.0014146
04:01:24|0.0014146
04:01:24|0.0014146
04:01:25|0.0014165
04:01:26|0.001416
04:01:27|0.001418
04:01:28|0.0014177
04:01:30|0.0014169
04:01:31|0.0014171
04:01:31|0.0014147
04:01:33|0.0014136
04:01:34|0.0014136
04:01:35|0.0014151
04:01:35|0.0014151
04:01:37|0.0014142
04:01:38|0.0014143
04:01:39|0.0014144
04:01:40|0.0014141
04:01:41|0.0014136
04:01:42|0.0014136
04:01:43|0.0014119
04:01:44|0.0014119
04:01:45|0.0014119
04:01:46|0.0014119
04:01:47|0.0014118
04:01:48|0.0014118
04:01:49|0.0014115
04:01:50|0.0014114
04:01:51|0.0014114
04:01:52|0.0014114
04:01:53|0.0014128
04:01:54|0.0014115
04:01:55|0.001412
04:01:56|0.0014127
04:01:57|0.0014124
04:01:58|0.001413
04:01:59|0.001413
04:02:00|0.0014133
04:02:02|0.0014131
04:02:03|0.0014141
04:02:03|0.0014142
04:02:05|0.0014141
04:02:05|0.001415
04:02:06|0.0014159
04:02:08|0.0014168
04:02:08|0.0014145
04:02:09|0.0014145
04:02:10|0.0014145
04:02:11|0.0014163
04:02:13|0.0014166
04:02:13|0.0014171
04:02:14|0.0014171
04:02:16|0.0014142
04:02:17|0.0014142
04:02:19|0.0014159
04:02:19|0.0014166
04:02:21|0.0014174
04:02:21|0.0014174
04:02:22|0.0014164
04:02:23|0.0014143
04:02:25|0.0014123
04:02:26|0.001412
04:02:27|0.0014109
04:02:28|0.0014113
04:02:29|0.0014113
04:02:30|0.0014105
04:02:31|0.0014114
04:02:32|0.0014112
04:02:33|0.0014115
04:02:34|0.0014115
04:02:34|0.0014113
04:02:36|0.0014107
04:02:37|0.0014118
04:02:38|0.0014118
04:02:39|0.0014118
04:02:40|0.0014117
04:02:41|0.0014119
04:02:42|0.0014119
04:02:43|0.0014119
04:02:44|0.0014119
04:02:45|0.0014119
04:02:47|0.0014118
04:02:48|0.0014122
04:02:48|0.0014129
04:02:49|0.0014127
04:02:52|0.0014133
04:02:52|0.0014133
04:02:53|0.0014134
04:02:54|0.0014134
04:02:55|0.001414
04:02:58|0.0014151
04:02:58|0.0014165
04:03:00|0.001417
04:03:00|0.001417
04:03:01|0.0014171
04:03:03|0.0014166
04:03:03|0.0014164
04:03:04|0.0014147
04:03:05|0.0014147
04:03:06|0.0014148
04:03:07|0.0014148
04:03:09|0.0014167
04:03:09|0.001416
04:03:10|0.0014162
04:03:11|0.0014151
04:03:13|0.0014126
04:03:13|0.0014122
04:03:14|0.0014115
04:03:15|0.0014115
04:03:17|0.0014114
04:03:18|0.0014114
04:03:19|0.001413
04:03:20|0.0014106
04:03:22|0.0014123
04:03:22|0.0014124
04:03:24|0.0014124
04:03:24|0.0014124
04:03:26|0.0014117
04:03:26|0.0014117
04:03:27|0.0014114
04:03:28|0.0014119
04:03:29|0.0014121
04:03:30|0.0014121
04:03:31|0.001413
04:03:32|0.0014141
04:03:33|0.001415
04:03:35|0.0014165
04:03:36|0.0014169
04:03:36|0.0014169
04:03:38|0.0014168
04:03:38|0.0014163
04:03:39|0.0014163
04:03:40|0.0014159
04:03:42|0.0014159
04:03:42|0.0014198
04:03:44|0.0014203
04:03:44|0.001421
04:03:46|0.0014203
04:03:46|0.0014198
04:03:48|0.0014195
04:03:48|0.0014168
04:03:49|0.0014173
04:03:50|0.001417
04:03:52|0.0014174
04:03:53|0.0014174
04:03:54|0.0014173
04:03:55|0.0014174
04:03:56|0.0014169
04:03:56|0.001419
04:03:58|0.001421
04:03:59|0.001421
04:04:00|0.0014207
04:04:01|0.0014197
04:04:02|0.0014205
04:04:03|0.0014195
04:04:04|0.0014195
04:04:05|0.0014179
04:04:06|0.0014179
04:04:07|0.0014178
04:04:08|0.0014181
04:04:09|0.0014182
04:04:10|0.0014181
04:04:11|0.0014178
04:04:12|0.0014178
04:04:13|0.0014178
04:04:14|0.0014178
04:04:15|0.0014185
04:04:16|0.0014187
04:04:17|0.0014187
04:04:18|0.0014185
04:04:20|0.0014185
04:04:20|0.0014185
04:04:22|0.0014178
04:04:23|0.0014178
04:04:25|0.0014178
04:04:26|0.0014186
04:04:26|0.0014212
04:04:27|0.0014213
04:04:29|0.0014209
04:04:30|0.0014209
04:04:30|0.0014196
04:04:31|0.0014205
04:04:32|0.0014232
04:04:34|0.001423
04:04:34|0.0014233
04:04:35|0.0014231
04:04:36|0.0014231
04:04:38|0.0014231
04:04:38|0.0014252
04:04:39|0.0014258
04:04:40|0.0014266
04:04:42|0.0014265
04:04:42|0.0014263
04:04:43|0.0014264
04:04:44|0.0014263
04:04:45|0.0014282
04:04:46|0.0014283
04:04:47|0.0014285
04:04:48|0.0014283
04:04:49|0.0014308
04:04:50|0.0014309
04:04:52|0.0014308
04:04:52|0.0014316
04:04:54|0.0014319
04:04:54|0.0014304
04:04:55|0.0014293
04:04:57|0.0014313
04:04:58|0.0014292
04:04:59|0.0014285
04:05:00|0.0014286
04:05:00|0.0014292
04:05:02|0.0014304
04:05:03|0.0014297
04:05:04|0.0014312
04:05:05|0.0014311
04:05:05|0.0014314
04:05:07|0.0014309
04:05:07|0.0014311
04:05:09|0.0014311
04:05:10|0.0014314
04:05:10|0.0014314
04:05:11|0.0014364
04:05:12|0.0014364
04:05:14|0.0014372
04:05:15|0.00144
04:05:16|0.0014368
04:05:17|0.0014382
04:05:18|0.0014376
04:05:19|0.0014356
04:05:20|0.0014353
04:05:21|0.0014353
04:05:22|0.0014355
04:05:23|0.0014366
04:05:24|0.0014345
04:05:26|0.001435
04:05:26|0.0014357
04:05:28|0.001435
04:05:29|0.0014354
04:05:30|0.0014351
04:05:30|0.0014335
04:05:32|0.0014339
04:05:32|0.0014339
04:05:33|0.001435
04:05:34|0.0014358
04:05:36|0.0014361
04:05:36|0.0014359
04:05:37|0.0014359
04:05:38|0.0014389
04:05:39|0.0014375
04:05:41|0.0014372
04:05:42|0.0014371
04:05:43|0.00144
04:05:44|0.0014385
04:05:45|0.0014388
04:05:46|0.0014381
04:05:47|0.0014386
04:05:48|0.0014388
04:05:49|0.0014341
04:05:50|0.0014366
04:05:51|0.0014375
04:05:52|0.0014375
04:05:53|0.0014381
04:05:54|0.0014381
04:05:55|0.0014388
04:05:56|0.0014375
04:05:57|0.0014379
04:05:58|0.0014377
04:05:59|0.0014376
04:06:00|0.0014378
04:06:01|0.001438
04:06:02|0.0014375
04:06:03|0.0014373
04:06:04|0.0014367
04:06:05|0.001439
04:06:06|0.0014363
04:06:07|0.0014372
04:06:08|0.0014363
04:06:09|0.0014363
04:06:10|0.0014363
04:06:11|0.0014349
04:06:12|0.0014358
04:06:13|0.0014349
04:06:14|0.0014349
04:06:15|0.0014346
04:06:16|0.0014358
04:06:17|0.0014349
04:06:18|0.001436
04:06:19|0.0014362
04:06:20|0.0014373
04:06:21|0.0014378
04:06:22|0.0014385
04:06:23|0.0014376
04:06:25|0.0014389
04:06:26|0.0014394
04:06:26|0.0014419
04:06:28|0.0014423
04:06:28|0.0014403
04:06:29|0.0014403
04:06:30|0.0014397
04:06:32|0.0014398
04:06:33|0.0014395
04:06:34|0.0014409
04:06:35|0.0014414
04:06:35|0.0014412
04:06:38|0.0014417
04:06:39|0.0014408
04:06:39|0.0014403
04:06:40|0.0014443
04:06:42|0.0014422
04:06:42|0.0014421
04:06:43|0.0014422
04:06:44|0.0014422
04:06:45|0.0014412
04:06:46|0.0014422
04:06:48|0.0014414
04:06:48|0.0014414
04:06:49|0.0014414
04:06:51|0.0014414
04:06:51|0.0014414
04:06:53|0.0014413
04:06:54|0.0014416
04:06:55|0.0014414
04:06:56|0.0014422
04:06:57|0.0014421
04:06:58|0.0014424
04:06:59|0.001442
04:07:00|0.0014422
04:07:01|0.0014428
04:07:02|0.0014424
04:07:03|0.001443
04:07:04|0.0014415
04:07:05|0.0014451
04:07:06|0.0014456
04:07:07|0.0014458
04:07:08|0.0014455
04:07:09|0.0014435
04:07:10|0.0014437
04:07:11|0.0014427
04:07:12|0.0014433
04:07:13|0.0014435
04:07:14|0.0014449
04:07:15|0.0014444
04:07:16|0.0014448
04:07:17|0.0014449
04:07:18|0.0014447
04:07:19|0.0014455
04:07:20|0.0014445
04:07:22|0.0014454
04:07:23|0.0014457
04:07:23|0.0014463
04:07:25|0.0014463
04:07:25|0.0014457
04:07:27|0.0014464
04:07:28|0.0014441
04:07:30|0.001444
04:07:31|0.0014437
04:07:32|0.0014435
04:07:33|0.0014416
04:07:34|0.0014413
04:07:35|0.0014441
04:07:37|0.0014429
04:07:38|0.0014416
04:07:39|0.0014419
04:07:39|0.0014414
04:07:40|0.0014413
04:07:41|0.0014404
04:07:43|0.0014403
04:07:43|0.0014413
04:07:44|0.0014406
04:07:45|0.0014404
04:07:47|0.0014426
04:07:47|0.0014432
04:07:48|0.0014432
04:07:49|0.0014437
04:07:51|0.001444
04:07:51|0.0014438
04:07:53|0.0014444
04:07:53|0.0014441
04:07:54|0.0014443
04:07:56|0.0014448
04:07:57|0.0014457
04:07:59|0.0014457
04:07:59|0.0014455
04:08:00|0.001446
04:08:01|0.0014453
04:08:02|0.0014421
04:08:04|0.0014423
04:08:04|0.0014399
04:08:05|0.0014392
04:08:07|0.0014386
04:08:07|0.0014382
04:08:08|0.0014397
04:08:10|0.0014396
04:08:10|0.0014391
04:08:11|0.0014396
04:08:12|0.0014395
04:08:13|0.001439
04:08:15|0.0014403
04:08:15|0.0014406
04:08:16|0.0014411
04:08:17|0.0014423
04:08:18|0.0014441
04:08:20|0.0014439
04:08:21|0.0014442
04:08:23|0.0014436
04:08:23|0.0014442
04:08:24|0.0014442
04:08:25|0.0014441
04:08:27|0.0014431
04:08:28|0.001442
04:08:28|0.0014422
04:08:29|0.0014422
04:08:31|0.0014422
04:08:32|0.0014422
04:08:32|0.0014422
04:08:34|0.0014407
04:08:35|0.0014407
04:08:36|0.001439
04:08:37|0.0014389
04:08:38|0.0014389
04:08:39|0.0014383
04:08:40|0.0014383
04:08:41|0.0014389
04:08:42|0.0014392
04:08:43|0.0014392
04:08:44|0.0014392
04:08:45|0.0014398
04:08:46|0.00144
04:08:47|0.0014399
04:08:48|0.0014382
04:08:49|0.0014382
04:08:50|0.0014398
04:08:51|0.0014398
04:08:52|0.0014394
04:08:53|0.0014384
04:08:54|0.0014387
04:08:55|0.0014399
04:08:56|0.0014402
04:08:57|0.0014402
04:08:58|0.0014398
04:08:59|0.0014398
04:09:00|0.0014398
04:09:01|0.0014398
04:09:02|0.0014398
04:09:03|0.0014409
04:09:04|0.0014409
04:09:05|0.0014409
04:09:07|0.0014416
04:09:07|0.0014413
04:09:08|0.0014403
04:09:09|0.0014407
04:09:10|0.0014408
04:09:11|0.0014408
04:09:12|0.0014404
04:09:13|0.0014418
04:09:14|0.0014413
04:09:15|0.00144
04:09:16|0.0014405
04:09:17|0.0014394
04:09:19|0.0014396
04:09:20|0.0014399
04:09:21|0.0014396
04:09:22|0.0014404
04:09:24|0.0014399
04:09:24|0.0014396
04:09:25|0.0014398
04:09:26|0.0014407
04:09:28|0.0014399
04:09:28|0.0014399
04:09:30|0.0014403
04:09:31|0.0014396
04:09:32|0.0014402
04:09:34|0.0014401
04:09:35|0.0014378
04:09:35|0.0014388
04:09:36|0.0014362
04:09:37|0.001435
04:09:38|0.0014358
04:09:39|0.0014361
04:09:41|0.0014331
04:09:41|0.0014327
04:09:43|0.0014319
04:09:44|0.0014308
04:09:45|0.001432
04:09:47|0.0014339
04:09:47|0.0014355
04:09:48|0.0014355
04:09:49|0.001432
04:09:50|0.0014333
04:09:51|0.0014336
04:09:52|0.0014329
04:09:53|0.0014339
04:09:55|0.0014336
04:09:56|0.0014332
04:09:56|0.0014332
04:09:58|0.0014335
04:09:58|0.0014352
04:09:59|0.0014349
04:10:00|0.0014363
04:10:02|0.0014353
04:10:02|0.0014349
04:10:04|0.0014346
04:10:05|0.0014343
04:10:06|0.001434
04:10:06|0.0014336
04:10:07|0.0014336
04:10:09|0.0014336
04:10:09|0.0014329
04:10:11|0.0014328
04:10:12|0.0014329
04:10:13|0.0014322
04:10:13|0.0014332
04:10:14|0.0014328
04:10:16|0.0014333
04:10:16|0.0014341
04:10:18|0.0014369
04:10:18|0.0014357
04:10:20|0.0014366
04:10:20|0.0014352
04:10:21|0.0014369
04:10:23|0.0014362
04:10:25|0.0014357
04:10:26|0.0014359
04:10:28|0.0014358
04:10:29|0.0014355
04:10:30|0.0014346
04:10:31|0.0014342
04:10:32|0.0014345
04:10:33|0.0014324
04:10:34|0.0014346
04:10:34|0.0014337
04:10:36|0.0014334
04:10:36|0.0014326
04:10:37|0.0014326
04:10:39|0.0014324
04:10:40|0.0014344
04:10:41|0.001435
04:10:42|0.0014348
04:10:43|0.0014344
04:10:44|0.0014353
04:10:45|0.0014361
04:10:46|0.0014364
04:10:47|0.0014369
04:10:48|0.0014369
04:10:49|0.0014367
04:10:50|0.0014375
04:10:51|0.001437
04:10:52|0.0014371
04:10:53|0.0014374
04:10:54|0.0014378
04:10:55|0.0014378
04:10:56|0.0014378
04:10:57|0.001438
04:10:58|0.0014378
04:10:59|0.0014364
04:11:00|0.0014378
04:11:01|0.0014378
04:11:02|0.0014374
04:11:03|0.0014363
04:11:04|0.0014354
04:11:05|0.0014353
04:11:07|0.0014361
04:11:07|0.0014369
04:11:08|0.0014351
04:11:09|0.0014352
04:11:10|0.0014362
04:11:12|0.0014353
04:11:12|0.0014364
04:11:13|0.0014359
04:11:14|0.0014353
04:11:15|0.0014357
04:11:16|0.0014358
04:11:17|0.001439
04:11:18|0.0014405
04:11:19|0.0014407
04:11:20|0.0014503
04:11:21|0.0014518
04:11:23|0.001456
04:11:23|0.0014561
04:11:25|0.0014645
04:11:26|0.0014632
04:11:28|0.0014654
04:11:28|0.0014646
04:11:30|0.0014617
04:11:31|0.0014613
04:11:32|0.0014578
04:11:33|0.0014586
04:11:33|0.0014589
04:11:34|0.0014614
04:11:36|0.0014609
04:11:36|0.0014605
04:11:37|0.00146
04:11:39|0.0014567
04:11:40|0.0014566
04:11:41|0.0014562
04:11:42|0.0014598
04:11:42|0.00146
04:11:43|0.0014589
04:11:45|0.0014594
04:11:46|0.0014594
04:11:47|0.0014594
04:11:48|0.0014592
04:11:49|0.0014587
04:11:50|0.0014587
04:11:51|0.0014594
04:11:52|0.0014587
04:11:53|0.0014576
04:11:54|0.0014586
04:11:55|0.0014594
04:11:56|0.0014588
04:11:57|0.001459
04:11:58|0.0014591
04:11:59|0.001459
04:12:00|0.0014572
04:12:01|0.0014571
04:12:02|0.0014562
04:12:03|0.0014573
04:12:04|0.0014578
04:12:05|0.0014577
04:12:06|0.0014577
04:12:08|0.0014573
04:12:09|0.0014569
04:12:09|0.0014582
04:12:10|0.0014577
04:12:11|0.0014571
04:12:12|0.0014563
04:12:13|0.0014559
04:12:15|0.0014548
04:12:15|0.0014556
04:12:16|0.0014556
04:12:17|0.0014543
04:12:18|0.0014538
04:12:19|0.0014537
04:12:20|0.0014529
04:12:21|0.0014534
04:12:22|0.0014529
04:12:23|0.0014527
04:12:24|0.0014552
04:12:26|0.0014556
04:12:27|0.0014564
04:12:29|0.0014568
04:12:29|0.0014578
04:12:31|0.0014599
04:12:32|0.0014591
04:12:33|0.0014587
04:12:34|0.0014589
04:12:35|0.0014581
04:12:36|0.0014574
04:12:37|0.0014568
04:12:38|0.0014568
04:12:39|0.0014579
04:12:40|0.0014573
04:12:41|0.0014577
04:12:42|0.0014581
04:12:43|0.0014582
04:12:44|0.0014582
04:12:45|0.0014575
04:12:46|0.0014568
04:12:47|0.0014563
04:12:48|0.001455
04:12:49|0.0014568
04:12:50|0.0014564
04:12:51|0.001457
04:12:52|0.0014578
04:12:54|0.001458
04:12:54|0.001458
04:12:56|0.0014571
04:12:56|0.0014569
04:12:57|0.0014568
04:12:58|0.0014572
04:13:00|0.0014582
04:13:00|0.0014577
04:13:01|0.0014575
04:13:02|0.0014574
04:13:03|0.0014572
04:13:04|0.0014569
04:13:05|0.0014579
04:13:07|0.0014574
04:13:07|0.0014573
04:13:08|0.0014574
04:13:10|0.0014573
04:13:11|0.001456
04:13:12|0.0014572
04:13:13|0.0014578
04:13:14|0.0014559
04:13:15|0.001455
04:13:16|0.001455
04:13:17|0.0014558
04:13:18|0.0014551
04:13:19|0.0014555
04:13:20|0.001455
04:13:22|0.001455
04:13:22|0.0014559
04:13:24|0.001455
04:13:25|0.0014542
04:13:25|0.0014527
04:13:27|0.0014531
04:13:28|0.0014529
04:13:29|0.0014529
04:13:30|0.001455
04:13:31|0.0014548
04:13:32|0.0014548
04:13:33|0.0014569
04:13:34|0.0014561
04:13:35|0.0014559
04:13:36|0.001456
04:13:37|0.0014554
04:13:38|0.0014561
04:13:39|0.0014554
04:13:40|0.0014554
04:13:41|0.0014558
04:13:42|0.0014559
04:13:43|0.0014558
04:13:44|0.0014555
04:13:45|0.0014544
04:13:47|0.0014529
04:13:48|0.0014545
04:13:49|0.0014547
04:13:49|0.0014538
04:13:50|0.0014542
04:13:51|0.0014544
04:13:53|0.0014546
04:13:53|0.0014529
04:13:54|0.0014512
04:13:55|0.0014502
04:13:56|0.0014518
04:13:57|0.001452
04:13:58|0.0014518
04:13:59|0.0014515
04:14:00|0.0014513
04:14:02|0.001455
04:14:02|0.0014528
04:14:03|0.0014529
04:14:04|0.0014512
04:14:06|0.0014505
04:14:07|0.0014518
04:14:07|0.0014515
04:14:08|0.001453
04:14:10|0.0014531
04:14:11|0.0014538
04:14:12|0.0014543
04:14:13|0.0014544
04:14:14|0.0014545
04:14:15|0.0014545
04:14:16|0.0014544
04:14:17|0.0014545
04:14:18|0.0014544
04:14:19|0.0014538
04:14:20|0.0014536
04:14:21|0.0014567
04:14:22|0.0014572
04:14:23|0.0014566
04:14:24|0.0014554
04:14:25|0.001456
04:14:26|0.001456
04:14:27|0.0014547
04:14:28|0.0014517
04:14:29|0.0014517
04:14:30|0.0014501
04:14:31|0.0014512
04:14:32|0.0014516
04:14:33|0.0014515
04:14:34|0.0014525
04:14:35|0.0014521
04:14:37|0.0014512
04:14:37|0.0014512
04:14:38|0.0014512
04:14:39|0.0014545
04:14:41|0.0014554
04:14:42|0.0014549
04:14:43|0.0014548
04:14:44|0.0014553
04:14:44|0.0014564
04:14:45|0.0014571
04:14:46|0.0014583
04:14:47|0.0014582
04:14:48|0.001458
04:14:49|0.0014574
04:14:51|0.0014557
04:14:52|0.001456
04:14:53|0.0014561
04:14:54|0.0014571
04:14:54|0.0014563
04:14:56|0.0014572
04:14:56|0.001457
04:14:57|0.0014578
04:14:58|0.0014569
04:15:00|0.0014569
04:15:01|0.0014558
04:15:01|0.0014561
04:15:03|0.0014562
04:15:04|0.001456
04:15:05|0.0014561
04:15:06|0.0014572
04:15:07|0.001458
04:15:08|0.00146
04:15:09|0.00146
04:15:10|0.0014618
04:15:11|0.0014563
04:15:12|0.001457
04:15:13|0.0014596
04:15:14|0.0014594
04:15:15|0.0014591
04:15:16|0.0014585
04:15:17|0.0014591
04:15:18|0.0014585
04:15:19|0.0014585
04:15:20|0.0014575
04:15:21|0.0014569
04:15:22|0.0014578
04:15:23|0.0014582
04:15:24|0.0014602
04:15:25|0.00146
04:15:26|0.0014606
04:15:27|0.0014595
04:15:28|0.0014612
04:15:29|0.0014608
04:15:30|0.001461
04:15:31|0.0014612
04:15:32|0.0014627
04:15:34|0.0014605
04:15:35|0.0014644
04:15:36|0.0014644
04:15:37|0.001463
04:15:39|0.0014626
04:15:39|0.0014621
04:15:40|0.001461
04:15:42|0.0014615
04:15:43|0.001462
04:15:44|0.0014599
04:15:44|0.0014608
04:15:45|0.0014621
04:15:47|0.0014621
04:15:47|0.0014603
04:15:48|0.0014604
04:15:50|0.0014603
04:15:51|0.0014609
04:15:51|0.0014613
04:15:53|0.0014613
04:15:53|0.0014613
04:15:54|0.0014603
04:15:56|0.0014608
04:15:56|0.0014608
04:15:57|0.0014604
04:15:59|0.0014609
04:15:59|0.0014615
04:16:01|0.0014622
04:16:01|0.0014613
04:16:02|0.0014613
04:16:03|0.0014614
04:16:05|0.0014614
04:16:06|0.001462
04:16:07|0.0014617
04:16:09|0.0014618
04:16:09|0.0014622
04:16:10|0.0014615
04:16:11|0.0014614
04:16:12|0.0014625
04:16:14|0.0014625
04:16:14|0.0014622
04:16:15|0.0014631
04:16:16|0.0014631
04:16:17|0.0014633
04:16:18|0.0014627
04:16:20|0.0014635
04:16:20|0.0014635
04:16:21|0.0014646
04:16:22|0.0014644
04:16:24|0.0014648
04:16:24|0.001465
04:16:26|0.0014634
04:16:26|0.0014634
04:16:27|0.0014622
04:16:28|0.0014627
04:16:30|0.0014621
04:16:31|0.0014625
04:16:32|0.0014633
04:16:33|0.0014636
04:16:34|0.001464
04:16:35|0.0014638
04:16:36|0.0014649
04:16:38|0.0014649
04:16:38|0.0014647
04:16:40|0.00147
04:16:40|0.001477
04:16:42|0.0014769
04:16:42|0.0014774
04:16:43|0.0014743
04:16:45|0.0014753
04:16:46|0.0014762
04:16:46|0.0014727
04:16:47|0.0014708
04:16:49|0.0014722
04:16:50|0.0014722
04:16:51|0.0014721
04:16:52|0.0014708
04:16:53|0.001469
04:16:54|0.0014725
04:16:55|0.0014727
04:16:56|0.0014719
04:16:57|0.0014692
04:16:58|0.00147
04:16:59|0.00147
04:17:00|0.0014686
04:17:01|0.0014682
04:17:03|0.0014665
04:17:03|0.001468
04:17:04|0.0014689
04:17:06|0.0014691
04:17:07|0.001471
04:17:07|0.0014726
04:17:08|0.001472
04:17:09|0.001472
04:17:10|0.0014721
04:17:12|0.0014709
04:17:12|0.0014704
04:17:13|0.0014711
04:17:15|0.0014708
04:17:15|0.0014695
04:17:16|0.0014705
04:17:17|0.0014711
04:17:18|0.0014724
04:17:19|0.0014695
04:17:20|0.0014695
04:17:21|0.0014782
04:17:23|0.0014783
04:17:23|0.0014797
04:17:24|0.0014805
04:17:26|0.0014812
04:17:26|0.0014801
04:17:27|0.0014788
04:17:28|0.0014798
04:17:29|0.001479
04:17:31|0.001479
04:17:31|0.0014768
04:17:33|0.0014763
04:17:34|0.0014765
04:17:36|0.0014771
04:17:36|0.0014799
04:17:37|0.0014809
04:17:38|0.0014796
04:17:39|0.0014796
04:17:41|0.0014812
04:17:42|0.0014806
04:17:43|0.0014812
04:17:44|0.0014809
04:17:45|0.0014812
04:17:46|0.001482
04:17:46|0.0014814
04:17:47|0.0014872
04:17:49|0.001486
04:17:50|0.0014899
04:17:51|0.0014886
04:17:52|0.0014847
04:17:53|0.0014844
04:17:54|0.0014839
04:17:55|0.0014851
04:17:56|0.0014852
04:17:57|0.0014836
04:17:58|0.001485
04:17:59|0.0014854
04:18:00|0.0014859
04:18:01|0.001487
04:18:02|0.0014846
04:18:03|0.0014848
04:18:05|0.001485
04:18:05|0.0014825
04:18:06|0.0014821
04:18:07|0.0014826
04:18:08|0.0014834
04:18:09|0.0014828
04:18:10|0.001482
04:18:11|0.0014824
04:18:13|0.001481
04:18:13|0.0014811
04:18:14|0.0014811
04:18:15|0.0014823
04:18:17|0.0014838
04:18:18|0.0014844
04:18:19|0.001486
04:18:20|0.001486
04:18:21|0.001486
04:18:22|0.0014843
04:18:23|0.0014841
04:18:24|0.0014838
04:18:25|0.0014856
04:18:26|0.0014838
04:18:27|0.0014856
04:18:28|0.0014809
04:18:29|0.0014817
04:18:30|0.0014818
04:18:31|0.0014815
04:18:32|0.0014815
04:18:33|0.0014805
04:18:35|0.0014805
04:18:36|0.0014805
04:18:37|0.0014808
04:18:38|0.0014809
04:18:38|0.0014811
04:18:40|0.0014812
04:18:40|0.0014824
04:18:42|0.0014808
04:18:42|0.0014808
04:18:43|0.0014811
04:18:44|0.0014818
04:18:46|0.0014813
04:18:47|0.001481
04:18:48|0.001481
04:18:49|0.0014805
04:18:49|0.001481
04:18:51|0.0014812
04:18:51|0.0014801
04:18:52|0.0014794
04:18:53|0.0014775
04:18:55|0.0014763
04:18:56|0.0014807
04:18:57|0.0014808
04:18:58|0.0014792
04:18:59|0.0014805
04:18:59|0.0014801
04:19:02|0.0014805
04:19:02|0.0014786
04:19:03|0.0014804
04:19:04|0.0014773
04:19:05|0.0014783
04:19:06|0.0014799
04:19:07|0.001479
04:19:08|0.0014793
04:19:09|0.0014762
04:19:10|0.0014743
04:19:12|0.0014751
04:19:13|0.0014779
04:19:13|0.0014771
04:19:15|0.0014782
04:19:15|0.0014794
04:19:17|0.0014793
04:19:18|0.0014797
04:19:19|0.0014789
04:19:21|0.001476
04:19:21|0.0014752
04:19:22|0.0014756
04:19:23|0.0014752
04:19:24|0.0014756
04:19:25|0.0014752
04:19:26|0.0014756
04:19:27|0.0014761
04:19:28|0.0014773
04:19:29|0.0014755
04:19:30|0.0014748
04:19:31|0.0014754
04:19:32|0.0014765
04:19:35|0.001475
04:19:36|0.0014773
04:19:37|0.0014768
04:19:38|0.0014765
04:19:39|0.001476
04:19:40|0.0014764
04:19:41|0.0014775
04:19:42|0.0014768
04:19:43|0.0014768
04:19:44|0.0014769
04:19:46|0.0014767
04:19:47|0.0014783
04:19:47|0.0014772
04:19:48|0.0014781
04:19:49|0.0014768
04:19:51|0.0014768
04:19:52|0.0014764
04:19:52|0.0014764
04:19:54|0.0014764
04:19:55|0.0014779
04:19:55|0.0014777
04:19:57|0.0014764
04:19:58|0.0014764
04:19:58|0.0014766
04:19:59|0.0014762
04:20:00|0.0014762
04:20:01|0.0014777
04:20:03|0.0014774
04:20:03|0.0014755
04:20:05|0.0014746
04:20:05|0.0014749
04:20:07|0.0014743
04:20:08|0.0014752
04:20:09|0.0014744
04:20:10|0.0014759
04:20:11|0.0014759
04:20:12|0.0014759
04:20:13|0.0014767
04:20:14|0.0014776
04:20:15|0.0014775
04:20:16|0.0014754
04:20:16|0.0014787
04:20:18|0.0014833
04:20:18|0.0014828
04:20:19|0.0014827
04:20:21|0.0014836
04:20:22|0.0014828
04:20:23|0.0014837
04:20:24|0.001484
04:20:25|0.0014839
04:20:26|0.0014835
04:20:26|0.0014827
04:20:27|0.0014822
04:20:29|0.0014811
04:20:30|0.0014816
04:20:31|0.0014811
04:20:32|0.0014827
04:20:33|0.0014819
04:20:35|0.0014803
04:20:35|0.0014803
04:20:37|0.0014801
04:20:38|0.0014789
04:20:39|0.0014799
04:20:40|0.0014788
04:20:41|0.0014793
04:20:42|0.0014785
04:20:43|0.0014778
04:20:44|0.0014773
04:20:45|0.001477
04:20:46|0.0014769
04:20:47|0.0014765
04:20:49|0.0014768
04:20:49|0.0014768
04:20:50|0.0014789
04:20:51|0.0014782
04:20:52|0.0014783
04:20:53|0.0014775
04:20:54|0.0014774
04:20:56|0.0014776
04:20:57|0.0014724
04:20:57|0.0014728
04:20:58|0.0014722
04:21:00|0.0014711
04:21:01|0.0014685
04:21:02|0.0014697
04:21:03|0.001474
04:21:04|0.0014727
04:21:05|0.0014714
04:21:05|0.0014711
04:21:07|0.0014711
04:21:08|0.0014715
04:21:08|0.0014719
04:21:09|0.001472
04:21:11|0.0014712
04:21:11|0.0014691
04:21:12|0.001471
04:21:13|0.0014706
04:21:15|0.0014696
04:21:16|0.0014697
04:21:16|0.0014702
04:21:18|0.0014701
04:21:19|0.0014705
04:21:19|0.0014691
04:21:21|0.0014698
04:21:22|0.0014702
04:21:23|0.0014705
04:21:24|0.0014705
04:21:25|0.0014688
04:21:26|0.0014688
04:21:27|0.0014685
04:21:27|0.0014685
04:21:29|0.0014676
04:21:29|0.0014689
04:21:31|0.0014694
04:21:32|0.0014688
04:21:33|0.0014688
04:21:33|0.001468
04:21:35|0.001468
04:21:36|0.0014687
04:21:37|0.0014694
04:21:38|0.0014689
04:21:39|0.0014695
04:21:40|0.0014686
04:21:41|0.0014676
04:21:43|0.0014672
04:21:44|0.0014653
04:21:44|0.0014666
04:21:45|0.0014652
04:21:46|0.0014652
04:21:47|0.0014652
04:21:49|0.0014662
04:21:50|0.0014666
04:21:51|0.0014669
04:21:51|0.0014656
04:21:52|0.0014656
04:21:53|0.0014637
04:21:54|0.0014614
04:21:56|0.0014681
04:21:56|0.0014652
04:21:58|0.0014634
04:21:58|0.0014634
04:22:00|0.0014634
04:22:01|0.0014622
04:22:02|0.0014629
04:22:03|0.0014631
04:22:04|0.0014636
04:22:05|0.0014623
04:22:06|0.0014622
04:22:07|0.0014622
04:22:09|0.0014626
04:22:10|0.0014635
04:22:10|0.0014627
04:22:11|0.0014621
04:22:13|0.0014621
04:22:13|0.0014623
04:22:14|0.0014619
04:22:15|0.0014621
04:22:17|0.001462
04:22:18|0.001462
04:22:19|0.0014612
04:22:20|0.0014594
04:22:21|0.001458
04:22:22|0.001455
04:22:23|0.0014492
04:22:24|0.0014482
04:22:25|0.001448
04:22:26|0.0014495
04:22:27|0.0014487
04:22:28|0.0014483
04:22:29|0.0014491
04:22:30|0.0014495
04:22:31|0.0014501
04:22:32|0.0014508
04:22:33|0.0014511
04:22:34|0.0014502
04:22:35|0.0014488
04:22:36|0.0014483
04:22:37|0.0014484
04:22:39|0.0014485
04:22:40|0.0014483
04:22:41|0.0014483
04:22:42|0.0014496
04:22:43|0.0014496
04:22:44|0.0014491
04:22:45|0.0014493
04:22:46|0.0014489
04:22:47|0.0014497
04:22:48|0.0014504
04:22:49|0.0014504
04:22:50|0.0014505
04:22:51|0.0014486
04:22:52|0.0014482
04:22:53|0.0014461
04:22:54|0.0014471
04:22:56|0.0014462
04:22:56|0.0014462
04:22:58|0.0014462
04:22:58|0.0014455
04:22:59|0.0014452
04:23:01|0.0014477
04:23:01|0.0014471
04:23:03|0.0014444
04:23:04|0.0014446
04:23:05|0.0014442
04:23:05|0.001441
04:23:07|0.0014404
04:23:08|0.001439
04:23:08|0.0014385
04:23:10|0.0014385
04:23:10|0.0014409
04:23:11|0.0014412
04:23:13|0.0014412
04:23:13|0.0014414
04:23:15|0.0014432
04:23:16|0.00144
04:23:17|0.0014384
04:23:18|0.0014406
04:23:19|0.0014407
04:23:20|0.0014403
04:23:21|0.0014403
04:23:22|0.0014415
04:23:23|0.0014429
04:23:24|0.0014432
04:23:25|0.0014433
04:23:26|0.0014427
04:23:27|0.0014427
04:23:28|0.0014427
04:23:29|0.0014413
04:23:30|0.0014431
04:23:31|0.0014424
04:23:32|0.0014421
04:23:33|0.0014417
04:23:34|0.0014419
04:23:35|0.0014406
04:23:36|0.0014409
04:23:38|0.0014416
04:23:39|0.0014413
04:23:39|0.0014418
04:23:41|0.0014421
04:23:42|0.0014424
04:23:43|0.001442
04:23:45|0.0014416
04:23:45|0.0014409
04:23:46|0.0014404
04:23:48|0.0014412
04:23:48|0.0014407
04:23:49|0.0014407
04:23:51|0.0014406
04:23:51|0.0014404
04:23:52|0.0014404
04:23:54|0.0014408
04:23:54|0.0014386
04:23:55|0.0014389
04:23:57|0.0014387
04:23:58|0.0014387
04:23:59|0.0014387
04:24:00|0.0014404
04:24:01|0.0014404
04:24:02|0.0014397
04:24:03|0.0014373
04:24:03|0.0014378
04:24:08|0.0014367
04:24:09|0.001435
04:24:10|0.0014342
04:24:11|0.0014347
04:24:12|0.0014322
04:24:13|0.0014331
04:24:14|0.0014328
04:24:15|0.0014317
04:24:17|0.0014318
04:24:17|0.0014328
04:24:18|0.0014334
04:24:20|0.0014322
04:24:20|0.0014327
04:24:22|0.0014336
04:24:23|0.0014337
04:24:24|0.001434
04:24:25|0.0014339
04:24:26|0.0014351
04:24:27|0.0014347
04:24:28|0.0014338
04:24:29|0.001434
04:24:30|0.001434
04:24:31|0.001434
04:24:32|0.0014358
04:24:34|0.0014354
04:24:34|0.0014376
04:24:35|0.001437
04:24:37|0.0014367
04:24:37|0.0014367
04:24:38|0.0014365
04:24:40|0.0014373
04:24:40|0.001438
04:24:41|0.0014389
04:24:43|0.0014379
04:24:44|0.0014385
04:24:45|0.0014377
04:24:46|0.0014375
04:24:46|0.0014378
04:24:47|0.0014379
04:24:49|0.0014379
04:24:50|0.0014379
04:24:51|0.0014381
04:24:52|0.0014384
04:24:53|0.0014384
04:24:54|0.0014384
04:24:55|0.0014379
04:24:56|0.0014384
04:24:57|0.0014384
04:24:58|0.0014384
04:24:59|0.0014379
04:25:00|0.0014389
04:25:01|0.0014378
04:25:03|0.0014395
04:25:03|0.0014391
04:25:05|0.0014391
04:25:05|0.0014393
04:25:06|0.0014384
04:25:07|0.0014372
04:25:08|0.0014343
04:25:09|0.0014344
04:25:10|0.0014351
04:25:11|0.0014369
04:25:12|0.0014369
04:25:14|0.0014367
04:25:14|0.0014355
04:25:15|0.0014357
04:25:16|0.0014357
04:25:17|0.0014355
04:25:19|0.0014345
04:25:19|0.0014381
04:25:20|0.0014381
04:25:21|0.0014389
04:25:22|0.0014394
04:25:23|0.0014386
04:25:25|0.0014385
04:25:25|0.0014383
04:25:26|0.0014389
04:25:27|0.0014389
04:25:28|0.0014389
04:25:30|0.0014389
04:25:31|0.0014383
04:25:32|0.0014384
04:25:32|0.001439
04:25:34|0.0014389
04:25:35|0.0014389
04:25:36|0.0014389
04:25:37|0.001439
04:25:37|0.001439
04:25:39|0.0014405
04:25:40|0.0014378
04:25:41|0.0014359
04:25:42|0.0014359
04:25:43|0.0014372
04:25:43|0.0014372
04:25:45|0.0014374
04:25:46|0.0014374
04:25:47|0.001439
04:25:48|0.0014385
04:25:49|0.0014389
04:25:50|0.0014382
04:25:52|0.0014383
04:25:52|0.0014383
04:25:54|0.0014383
04:25:54|0.0014382
04:25:55|0.0014382
04:25:56|0.0014392
04:25:57|0.001438
04:25:58|0.001438
04:26:00|0.0014394
04:26:01|0.0014403
04:26:01|0.0014402
04:26:03|0.0014402
04:26:03|0.0014402
04:26:04|0.0014402
04:26:05|0.0014402
04:26:06|0.0014401
04:26:08|0.0014401
04:26:08|0.0014397
04:26:10|0.0014407
04:26:11|0.0014408
04:26:11|0.0014408
04:26:13|0.0014411
04:26:13|0.0014419
04:26:14|0.0014408
04:26:16|0.0014413
04:26:17|0.0014413
04:26:18|0.0014412
04:26:19|0.0014414
04:26:20|0.0014416
04:26:21|0.001441
04:26:22|0.0014418
04:26:24|0.0014416
04:26:24|0.0014426
04:26:26|0.0014426
04:26:26|0.0014434
04:26:27|0.0014433
04:26:28|0.0014429
04:26:29|0.0014432
04:26:31|0.0014432
04:26:32|0.0014431
04:26:32|0.0014432
04:26:33|0.0014412
04:26:35|0.0014417
04:26:35|0.0014415
04:26:36|0.0014431
04:26:38|0.0014431
04:26:39|0.0014431
04:26:40|0.0014431
04:26:41|0.0014428
04:26:42|0.0014418
04:26:44|0.0014419
04:26:44|0.0014421
04:26:46|0.0014421
04:26:47|0.0014426
04:26:48|0.0014475
04:26:49|0.0014474
04:26:50|0.0014478
04:26:51|0.0014468
04:26:52|0.0014469
04:26:53|0.001447
04:26:54|0.0014474
04:26:55|0.0014485
04:26:56|0.0014479
04:26:57|0.0014478
04:26:58|0.0014468
04:26:59|0.0014467
04:27:00|0.0014469
04:27:01|0.0014472
04:27:02|0.0014468
04:27:03|0.0014457
04:27:04|0.0014459
04:27:05|0.001445
04:27:06|0.001442
04:27:07|0.0014425
04:27:08|0.0014425
04:27:09|0.0014423
04:27:10|0.0014419
04:27:12|0.0014418
04:27:13|0.001441
04:27:13|0.0014406
04:27:14|0.0014411
04:27:15|0.001441
04:27:16|0.0014414
04:27:17|0.0014426
04:27:18|0.0014424
04:27:19|0.0014429
04:27:20|0.0014429
04:27:21|0.0014428
04:27:22|0.0014432
04:27:23|0.0014431
04:27:24|0.0014425
04:27:25|0.0014428
04:27:26|0.001443
04:27:27|0.0014445
04:27:28|0.0014441
04:27:29|0.0014451
04:27:30|0.0014453
04:27:31|0.001444
04:27:32|0.0014438
04:27:33|0.0014436
04:27:34|0.0014413
04:27:35|0.0014419
04:27:36|0.0014418
04:27:38|0.0014436
04:27:38|0.0014436
04:27:39|0.0014436
04:27:41|0.0014459
04:27:42|0.0014427
04:27:44|0.0014422
04:27:44|0.0014422
04:27:46|0.0014417
04:27:47|0.0014418
04:27:47|0.0014419
04:27:49|0.0014416
04:27:49|0.0014416
04:27:51|0.0014435
04:27:52|0.0014437
04:27:53|0.001445
04:27:54|0.001445
04:27:55|0.001445
04:27:56|0.0014458
04:27:57|0.0014459
04:27:58|0.0014469
04:27:59|0.0014473
04:28:00|0.0014466
04:28:01|0.0014467
04:28:02|0.0014467
04:28:03|0.0014462
04:28:04|0.0014462
04:28:05|0.0014462
04:28:06|0.0014453
04:28:07|0.0014453
04:28:08|0.0014449
04:28:09|0.0014466
04:28:10|0.0014459
04:28:11|0.0014457
04:28:12|0.0014451
04:28:13|0.001445
04:28:14|0.0014449
04:28:15|0.0014449
04:28:16|0.0014456
04:28:17|0.001445
04:28:18|0.001445
04:28:19|0.001445
04:28:20|0.0014439
04:28:21|0.001444
04:28:22|0.0014439
04:28:23|0.0014435
04:28:24|0.0014435
04:28:25|0.0014433
04:28:26|0.0014424
04:28:27|0.0014424
04:28:28|0.0014424
04:28:29|0.0014424
04:28:30|0.0014424
04:28:31|0.0014424
04:28:32|0.0014424
04:28:33|0.0014424
04:28:34|0.0014424
04:28:35|0.0014408
04:28:36|0.0014408
04:28:37|0.0014408
04:28:38|0.0014408
04:28:39|0.0014403
04:28:40|0.0014403
04:28:41|0.0014403
04:28:43|0.0014442
04:28:44|0.0014433
04:28:45|0.0014421
04:28:46|0.0014429
04:28:48|0.0014422
04:28:49|0.001442
04:28:50|0.0014404
04:28:50|0.0014404
04:28:52|0.0014421
04:28:53|0.0014412
04:28:54|0.0014403
04:28:55|0.0014424
04:28:55|0.0014413
04:28:56|0.0014413
04:28:58|0.0014413
04:28:58|0.0014413
04:28:59|0.001442
04:29:00|0.0014415
04:29:01|0.001443
04:29:02|0.001443
04:29:04|0.0014407
04:29:04|0.0014421
04:29:05|0.0014434
04:29:06|0.0014443
04:29:07|0.0014443
04:29:09|0.0014443
04:29:10|0.001443
04:29:10|0.001443
04:29:12|0.0014432
04:29:12|0.0014437
04:29:14|0.0014436
04:29:15|0.0014432
04:29:16|0.0014437
04:29:17|0.0014434
04:29:18|0.0014434
04:29:19|0.0014431
04:29:20|0.0014431
04:29:22|0.0014435
04:29:22|0.0014436
04:29:23|0.0014436
04:29:25|0.0014436
04:29:26|0.0014436
04:29:26|0.0014436
04:29:27|0.0014438
04:29:29|0.001443
04:29:29|0.0014435
04:29:31|0.0014436
04:29:32|0.0014438
04:29:33|0.0014438
04:29:34|0.0014437
04:29:35|0.0014437
04:29:35|0.0014435
04:29:36|0.0014438
04:29:38|0.0014438
04:29:39|0.0014446
04:29:40|0.0014446
04:29:40|0.0014446
04:29:42|0.001444
04:29:43|0.0014444
04:29:45|0.0014442
04:29:46|0.0014439
04:29:47|0.0014439
04:29:47|0.0014439
04:29:49|0.0014444
04:29:50|0.0014442
04:29:51|0.0014442
04:29:52|0.0014436
04:29:53|0.0014436
04:29:55|0.0014436
04:29:56|0.0014436
04:29:57|0.0014424
04:29:58|0.0014428
04:29:59|0.0014427
04:30:00|0.0014427
04:30:01|0.0014427
04:30:02|0.0014427
04:30:03|0.0014417
04:30:04|0.0014418
04:30:05|0.001442
04:30:06|0.001441
04:30:07|0.001441
04:30:08|0.001441
04:30:09|0.0014418
04:30:10|0.0014425
04:30:11|0.0014412
04:30:12|0.0014412
04:30:14|0.0014412
04:30:14|0.0014417
04:30:15|0.0014419
04:30:16|0.001442
04:30:17|0.001442
04:30:18|0.001442
04:30:19|0.0014407
04:30:21|0.0014407
04:30:21|0.0014414
04:30:23|0.0014414
04:30:23|0.0014415
04:30:25|0.0014414
04:30:25|0.001441
04:30:26|0.0014408
04:30:28|0.0014403
04:30:28|0.0014403
04:30:29|0.0014403
04:30:30|0.0014403
04:30:31|0.0014406
04:30:32|0.0014406
04:30:33|0.0014413
04:30:34|0.0014411
04:30:36|0.0014403
04:30:36|0.0014403
04:30:37|0.0014406
04:30:38|0.0014423
04:30:39|0.0014435
04:30:40|0.0014435
04:30:41|0.0014434
04:30:42|0.0014434
04:30:43|0.0014434
04:30:45|0.0014434
04:30:45|0.0014434
04:30:47|0.0014438
04:30:48|0.0014442
04:30:49|0.0014442
04:30:50|0.0014475
04:30:51|0.0014444
04:30:52|0.0014456
04:30:54|0.0014456
04:30:54|0.0014461
04:30:56|0.0014461
04:30:56|0.0014461
04:30:57|0.0014441
04:30:58|0.0014451
04:31:00|0.0014462
04:31:00|0.0014462
04:31:01|0.0014453
04:31:02|0.0014463
04:31:03|0.0014463
04:31:04|0.0014463
04:31:05|0.0014444
04:31:07|0.0014452
04:31:08|0.0014449
04:31:08|0.0014449
04:31:10|0.0014455
04:31:10|0.0014455
04:31:11|0.0014469
04:31:12|0.0014435
04:31:13|0.001445
04:31:14|0.0014445
04:31:15|0.0014448
04:31:17|0.0014449
04:31:17|0.0014449
04:31:18|0.001445
04:31:19|0.001445
04:31:20|0.001445
04:31:21|0.0014453
04:31:23|0.0014448
04:31:23|0.0014453
04:31:24|0.0014474
04:31:26|0.0014474
04:31:27|0.0014478
04:31:27|0.0014474
04:31:28|0.0014474
04:31:29|0.0014477
04:31:30|0.0014489
04:31:32|0.001449
04:31:32|0.0014475
04:31:33|0.0014482
04:31:34|0.0014483
04:31:35|0.0014487
04:31:36|0.0014487
04:31:39|0.0014492
04:31:39|0.0014491
04:31:40|0.001448
04:31:41|0.001448
04:31:42|0.0014472
04:31:43|0.0014474
04:31:45|0.0014471
04:31:47|0.0014452
04:31:49|0.001445
04:31:49|0.001445
04:31:51|0.0014452
04:31:52|0.0014458
04:31:53|0.0014458
04:31:53|0.0014444
04:31:55|0.0014437
04:31:56|0.0014437
04:31:57|0.0014433
04:31:58|0.0014433
04:31:59|0.0014433
04:32:00|0.0014427
04:32:01|0.0014427
04:32:02|0.0014411
04:32:03|0.0014424
04:32:04|0.0014414
04:32:05|0.001441
04:32:06|0.001441
04:32:07|0.0014408
04:32:08|0.0014408
04:32:09|0.0014408
04:32:11|0.0014409
04:32:12|0.0014383
04:32:12|0.001439
04:32:13|0.0014382
04:32:14|0.0014351
04:32:16|0.0014352
04:32:16|0.0014356
04:32:17|0.0014368
04:32:19|0.0014377
04:32:19|0.0014356
04:32:20|0.0014371
04:32:22|0.0014365
04:32:22|0.0014363
04:32:23|0.001436
04:32:25|0.001436
04:32:25|0.0014361
04:32:26|0.0014361
04:32:28|0.0014361
04:32:28|0.001437
04:32:30|0.0014363
04:32:31|0.0014363
04:32:31|0.0014363
04:32:33|0.0014357
04:32:33|0.001437
04:32:34|0.0014359
04:32:36|0.0014357
04:32:36|0.0014364
04:32:38|0.0014362
04:32:39|0.0014357
04:32:40|0.0014357
04:32:41|0.001436
04:32:41|0.001436
04:32:43|0.0014362
04:32:44|0.0014369
04:32:44|0.0014369
04:32:47|0.001437
04:32:47|0.0014369
04:32:48|0.0014372
04:32:50|0.0014369
04:32:51|0.0014378
04:32:51|0.0014383
04:32:53|0.0014387
04:32:54|0.0014386
04:32:54|0.0014387
04:32:56|0.0014387
04:32:56|0.0014387
04:32:57|0.0014391
04:32:59|0.00144
04:33:00|0.0014397
04:33:01|0.0014397
04:33:02|0.0014397
04:33:03|0.0014397
04:33:04|0.0014396
04:33:06|0.0014378
04:33:06|0.0014378
04:33:07|0.0014372
04:33:09|0.0014366
04:33:10|0.0014366
04:33:11|0.0014362
04:33:12|0.0014351
04:33:13|0.0014351
04:33:14|0.0014351
04:33:15|0.0014351
04:33:16|0.0014353
04:33:17|0.0014352
04:33:18|0.001435
04:33:19|0.001434
04:33:20|0.0014349
04:33:21|0.0014338
04:33:22|0.0014338
04:33:23|0.0014338
04:33:24|0.0014338
04:33:25|0.0014366
04:33:26|0.0014361
04:33:27|0.0014372
04:33:28|0.0014372
04:33:29|0.0014372
04:33:30|0.0014353
04:33:31|0.0014353
04:33:32|0.0014353
04:33:33|0.0014353
04:33:34|0.0014348
04:33:35|0.0014348
04:33:36|0.0014347
04:33:37|0.0014342
04:33:38|0.0014348
04:33:39|0.0014342
04:33:40|0.0014342
04:33:41|0.0014342
04:33:42|0.0014335
04:33:43|0.0014335
04:33:44|0.0014335
04:33:45|0.0014334
04:33:46|0.0014332
04:33:48|0.0014332
04:33:48|0.001432
04:33:49|0.001432
04:33:51|0.0014323
04:33:52|0.0014323
04:33:53|0.0014323
04:33:56|0.0014316
04:33:56|0.0014316
04:33:57|0.0014316
04:33:58|0.0014346
04:33:59|0.001433
04:34:00|0.001433
04:34:02|0.001433
04:34:02|0.001433
04:34:03|0.0014321
04:34:04|0.0014332
04:34:05|0.0014322
04:34:06|0.0014321
04:34:08|0.0014317
04:34:08|0.0014299
04:34:10|0.00143
04:34:11|0.0014315
04:34:11|0.00143
04:34:12|0.0014296
04:34:14|0.0014289
04:34:14|0.0014289
04:34:15|0.0014292
04:34:16|0.0014292
04:34:17|0.0014292
04:34:19|0.0014289
04:34:19|0.0014269
04:34:20|0.0014293
04:34:21|0.0014273
04:34:23|0.0014278
04:34:24|0.0014278
04:34:24|0.0014277
04:34:25|0.0014273
04:34:26|0.0014276
04:34:28|0.0014281
04:34:29|0.0014272
04:34:29|0.0014273
04:34:30|0.0014277
04:34:32|0.001428
04:34:32|0.0014272
04:34:33|0.0014272
04:34:34|0.0014254
04:34:35|0.0014255
04:34:36|0.0014282
04:34:37|0.001429
04:34:38|0.0014289
04:34:39|0.0014289
04:34:40|0.0014292
04:34:41|0.0014291
04:34:42|0.0014277
04:34:43|0.0014295
04:34:44|0.0014301
04:34:46|0.0014302
04:34:46|0.0014293
04:34:49|0.0014293
04:34:50|0.0014294
04:34:51|0.0014284
04:34:52|0.0014284
04:34:53|0.0014284
04:34:54|0.0014266
04:34:55|0.0014266
04:34:56|0.0014266
04:34:57|0.001425
04:34:58|0.001425
04:35:00|0.001425
04:35:00|0.001425
04:35:01|0.001425
04:35:02|0.001425
04:35:04|0.0014272
04:35:04|0.0014287
04:35:05|0.0014265
04:35:07|0.0014258
04:35:07|0.0014258
04:35:09|0.0014258
04:35:11|0.0014256
04:35:11|0.0014256
04:35:13|0.0014251
04:35:13|0.001424
04:35:14|0.0014235
04:35:15|0.0014224
04:35:16|0.0014243
04:35:17|0.0014222
04:35:18|0.001422
04:35:20|0.0014229
04:35:20|0.0014207
04:35:21|0.0014228
04:35:22|0.001423
04:35:23|0.0014234
04:35:24|0.0014227
04:35:26|0.0014201
04:35:27|0.0014216
04:35:27|0.0014223
04:35:28|0.0014209
04:35:29|0.0014204
04:35:31|0.0014204
04:35:32|0.00142
04:35:33|0.0014207
04:35:33|0.001421
04:35:34|0.0014194
04:35:36|0.0014202
04:35:36|0.0014197
04:35:37|0.0014165
04:35:38|0.0014146
04:35:39|0.0014157
04:35:41|0.0014154
04:35:41|0.0014152
04:35:42|0.001416
04:35:43|0.0014165
04:35:44|0.0014159
04:35:46|0.0014161
04:35:46|0.0014171
04:35:47|0.0014123
04:35:49|0.0014126
04:35:51|0.0014127
04:35:52|0.0014125
04:35:52|0.0014112
04:35:54|0.0014099
04:35:55|0.0014099
04:35:55|0.0014103
04:35:56|0.0014114
04:35:57|0.0014112
04:35:59|0.0014113
04:36:00|0.0014115
04:36:01|0.0014114
04:36:01|0.0014114
04:36:03|0.0014118
04:36:05|0.0014109
04:36:05|0.0014115
04:36:07|0.0014116
04:36:08|0.0014114
04:36:08|0.0014103
04:36:10|0.0014107
04:36:11|0.0014104
04:36:12|0.0014109
04:36:12|0.0014091
04:36:13|0.0014091
04:36:14|0.001407
04:36:16|0.001409
04:36:17|0.0014095
04:36:18|0.0014099
04:36:19|0.0014103
04:36:20|0.0014101
04:36:21|0.0014104
04:36:22|0.0014103
04:36:23|0.0014094
04:36:24|0.0014102
04:36:25|0.0014087
04:36:26|0.0014087
04:36:27|0.0014087
04:36:28|0.0014098
04:36:29|0.001408
04:36:31|0.0014086
04:36:31|0.0014081
04:36:33|0.0014081
04:36:34|0.0014081
04:36:34|0.0014098
04:36:35|0.0014098
04:36:36|0.0014102
04:36:38|0.0014097
04:36:39|0.0014103
04:36:40|0.0014096
04:36:40|0.0014096
04:36:41|0.0014096
04:36:43|0.001408
04:36:44|0.001408
04:36:45|0.001408
04:36:45|0.001409
04:36:46|0.0014084
04:36:47|0.0014084
04:36:48|0.0014084
04:36:50|0.0014072
04:36:51|0.0014077
04:36:52|0.0014083
04:36:53|0.0014094
04:36:54|0.0014094
04:36:54|0.0014082
04:36:56|0.0014086
04:36:57|0.0014077
04:36:58|0.001407
04:36:59|0.001407
04:37:00|0.0014076
04:37:00|0.0014069
04:37:01|0.001406
04:37:02|0.0014077
04:37:04|0.0014072
04:37:05|0.0014066
04:37:06|0.0014054
04:37:07|0.0014029
04:37:08|0.0014042
04:37:09|0.0014042
04:37:10|0.0014015
04:37:11|0.0014011
04:37:12|0.0014011
04:37:13|0.0014013
04:37:14|0.0014023
04:37:15|0.0014033
04:37:16|0.0014025
04:37:17|0.001404
04:37:18|0.0014044
04:37:19|0.0014019
04:37:20|0.0014019
04:37:21|0.0014032
04:37:22|0.0014034
04:37:23|0.0014035
04:37:24|0.0014028
04:37:25|0.0014025
04:37:26|0.0014015
04:37:27|0.0014012
04:37:28|0.0014006
04:37:29|0.0014019
04:37:30|0.0014019
04:37:32|0.0014014
04:37:33|0.001402
04:37:33|0.0014005
04:37:35|0.001401
04:37:35|0.0014018
04:37:36|0.0014006
04:37:38|0.0014008
04:37:39|0.0014009
04:37:39|0.0014012
04:37:41|0.0014018
04:37:41|0.0014008
04:37:43|0.0014008
04:37:43|0.0014019
04:37:44|0.0013997
04:37:45|0.0013997
04:37:46|0.0013987
04:37:48|0.0013989
04:37:48|0.0013985
04:37:49|0.0013976
04:37:51|0.0013975
04:37:52|0.0013987
04:37:54|0.0013974
04:37:54|0.0013979
04:37:55|0.0013981
04:37:57|0.0013957
04:37:57|0.0013945
04:37:59|0.0013966
04:38:00|0.0013967
04:38:01|0.0013983
04:38:02|0.0013942
04:38:03|0.0013954
04:38:04|0.0013932
04:38:05|0.0013935
04:38:07|0.0013939
04:38:07|0.0013936
04:38:09|0.0013961
04:38:10|0.0013941
04:38:10|0.0013944
04:38:12|0.0013957
04:38:12|0.0013957
04:38:14|0.0013956
04:38:14|0.0013959
04:38:15|0.0013955
04:38:16|0.0013968
04:38:17|0.0013972
04:38:19|0.0013974
04:38:19|0.0013987
04:38:20|0.0014
04:38:21|0.0014025
04:38:22|0.0014017
04:38:23|0.0014022
04:38:25|0.0014022
04:38:26|0.0014007
04:38:27|0.0014024
04:38:28|0.001402
04:38:29|0.001402
04:38:30|0.0014014
04:38:31|0.0014014
04:38:32|0.0014009
04:38:33|0.0014021
04:38:34|0.0014023
04:38:35|0.001405
04:38:36|0.0014044
04:38:37|0.0014042
04:38:38|0.001405
04:38:39|0.001405
04:38:40|0.0014028
04:38:41|0.0014027
04:38:42|0.001403
04:38:43|0.0014033
04:38:44|0.0014033
04:38:45|0.0014033
04:38:46|0.0014031
04:38:47|0.0014029
04:38:48|0.0014032
04:38:49|0.0014037
04:38:50|0.0014036
04:38:51|0.0014055
04:38:53|0.0014055
04:38:54|0.0014053
04:38:55|0.0014055
04:38:56|0.0014055
04:38:57|0.0014056
04:38:58|0.0014064
04:39:00|0.0014071
04:39:01|0.0014071
04:39:02|0.001404
04:39:04|0.0014049
04:39:05|0.0014049
04:39:05|0.0014049
04:39:06|0.001404
04:39:07|0.0014014
04:39:08|0.0014042
04:39:09|0.0014038
04:39:10|0.001403
04:39:12|0.001403
04:39:12|0.0014038
04:39:13|0.0014038
04:39:15|0.0014041
04:39:15|0.0014041
04:39:17|0.0014041
04:39:18|0.0014039
04:39:19|0.0014039
04:39:20|0.0014023
04:39:21|0.0014003
04:39:22|0.0014003
04:39:22|0.0014003
04:39:24|0.0014003
04:39:25|0.0014003
04:39:26|0.0014034
04:39:27|0.0014041
04:39:28|0.0014041
04:39:28|0.0014041
04:39:30|0.001404
04:39:31|0.0014041
04:39:31|0.0014041
04:39:33|0.0014035
04:39:33|0.0014022
04:39:34|0.0014022
04:39:36|0.0014014
04:39:37|0.0014016
04:39:38|0.0014015
04:39:39|0.0014015
04:39:39|0.0014015
04:39:40|0.0014032
04:39:42|0.0014032
04:39:42|0.0014041
04:39:43|0.0014041
04:39:44|0.0014053
04:39:46|0.0014053
04:39:46|0.0014053
04:39:48|0.0014058
04:39:49|0.0014058
04:39:50|0.0014062
04:39:50|0.0014041
04:39:51|0.0014054
04:39:54|0.0014053
04:39:55|0.0014054
04:39:55|0.0014042
04:39:57|0.0014041
04:39:57|0.0014053
04:39:59|0.0014048
04:40:00|0.0014039
04:40:01|0.0014038
04:40:02|0.0014038
04:40:03|0.0014044
04:40:05|0.0014038
04:40:05|0.0014038
04:40:06|0.0014029
04:40:07|0.0014008
04:40:08|0.0014026
04:40:10|0.0014026
04:40:11|0.0014017
04:40:12|0.0014017
04:40:13|0.0014016
04:40:14|0.0014008
04:40:15|0.0014008
04:40:16|0.0014008
04:40:17|0.0014008
04:40:19|0.001401
04:40:19|0.001401
04:40:21|0.0014008
04:40:21|0.0014005
04:40:22|0.0014009
04:40:23|0.0014012
04:40:24|0.0014012
04:40:25|0.0014006
04:40:26|0.0014005
04:40:27|0.0014007
04:40:28|0.0014007
04:40:29|0.0014007
04:40:30|0.0013996
04:40:31|0.0013998
04:40:32|0.0013998
04:40:33|0.0013998
04:40:35|0.0014003
04:40:35|0.0014003
04:40:37|0.0014003
04:40:37|0.0013993
04:40:38|0.0013997
04:40:39|0.0014
04:40:40|0.0014002
04:40:41|0.0013998
04:40:42|0.0013998
04:40:43|0.0013998
04:40:44|0.0014002
04:40:45|0.0014002
04:40:46|0.0014002
04:40:47|0.0013987
04:40:48|0.0014002
04:40:49|0.0014006
04:40:50|0.0014006
04:40:51|0.0014002
04:40:52|0.0014002
04:40:54|0.0014004
04:40:55|0.0014004
04:40:56|0.0014
04:40:57|0.0013998
04:40:58|0.0013998
04:41:00|0.0013992
04:41:00|0.0014052
04:41:01|0.0014061
04:41:02|0.001407
04:41:03|0.0014066
04:41:05|0.0014072
04:41:06|0.0014072
04:41:07|0.0014066
04:41:08|0.0014073
04:41:09|0.0014072
04:41:11|0.0014072
04:41:11|0.0014065
04:41:12|0.0014067
04:41:13|0.0014063
04:41:15|0.0014063
04:41:15|0.0014067
04:41:16|0.0014067
04:41:17|0.0014072
04:41:18|0.0014082
04:41:19|0.0014067
04:41:20|0.0014062
04:41:22|0.001406
04:41:22|0.0014067
04:41:23|0.0014068
04:41:24|0.0014087
04:41:26|0.0014088
04:41:27|0.0014088
04:41:27|0.001409
04:41:28|0.001409
04:41:29|0.0014119
04:41:31|0.0014118
04:41:31|0.0014107
04:41:32|0.0014117
04:41:33|0.0014109
04:41:35|0.0014094
04:41:36|0.0014085
04:41:37|0.0014093
04:41:38|0.0014092
04:41:39|0.0014105
04:41:40|0.0014105
04:41:41|0.001411
04:41:42|0.0014111
04:41:42|0.0014119
04:41:44|0.001413
04:41:44|0.0014138
04:41:46|0.0014138
04:41:46|0.0014138
04:41:48|0.0014145
04:41:48|0.0014129
04:41:50|0.001414
04:41:50|0.0014138
04:41:51|0.001413
04:41:52|0.0014121
04:41:53|0.0014121
04:41:54|0.0014121
04:41:57|0.0014111
04:41:57|0.0014111
04:41:59|0.0014106
04:42:00|0.0014088
04:42:01|0.0014098
04:42:02|0.0014096
04:42:03|0.0014096
04:42:04|0.0014099
04:42:05|0.0014118
04:42:06|0.0014116
04:42:07|0.0014112
04:42:08|0.001411
04:42:09|0.0014122
04:42:10|0.0014121
04:42:11|0.0014121
04:42:12|0.0014114
04:42:13|0.0014114
04:42:14|0.0014132
04:42:15|0.0014144
04:42:16|0.0014151
04:42:17|0.0014158
04:42:19|0.0014158
04:42:20|0.0014154
04:42:21|0.0014159
04:42:22|0.0014158
04:42:22|0.0014157
04:42:23|0.0014157
04:42:27|0.0014145
04:42:28|0.0014151
04:42:29|0.0014139
04:42:30|0.0014147
04:42:31|0.001415
04:42:32|0.001415
04:42:33|0.001415
04:42:34|0.001415
04:42:35|0.0014159
04:42:36|0.0014159
04:42:37|0.0014157
04:42:38|0.0014158
04:42:39|0.0014158
04:42:41|0.0014147
04:42:41|0.001415
04:42:42|0.001415
04:42:43|0.001415
04:42:45|0.0014155
04:42:45|0.0014152
04:42:47|0.001415
04:42:47|0.0014151
04:42:48|0.0014152
04:42:49|0.0014148
04:42:50|0.001415
04:42:51|0.0014151
04:42:52|0.0014147
04:42:53|0.0014147
04:42:54|0.0014139
04:42:55|0.0014136
04:42:56|0.0014136
04:42:57|0.0014136
04:42:58|0.0014136
04:42:59|0.001413
04:43:01|0.0014123
04:43:02|0.0014114
04:43:03|0.0014114
04:43:04|0.0014121
04:43:05|0.0014114
04:43:07|0.0014109
04:43:07|0.0014099
04:43:09|0.0014108
04:43:10|0.001411
04:43:11|0.0014104
04:43:11|0.0014096
04:43:13|0.0014106
04:43:13|0.0014082
04:43:14|0.0014094
04:43:15|0.0014081
04:43:16|0.0014107
04:43:18|0.0014107
04:43:18|0.001411
04:43:21|0.0014119
04:43:21|0.0014119
04:43:22|0.0014119
04:43:24|0.0014133
04:43:24|0.0014133
04:43:25|0.0014136
04:43:27|0.0014136
04:43:27|0.0014149
04:43:28|0.0014149
04:43:29|0.0014149
04:43:30|0.0014155
04:43:31|0.0014151
04:43:32|0.0014151
04:43:33|0.0014149
04:43:34|0.0014149
04:43:35|0.001415
04:43:36|0.0014157
04:43:37|0.0014157
04:43:38|0.0014158
04:43:39|0.0014168
04:43:40|0.001416
04:43:41|0.0014165
04:43:42|0.0014163
04:43:43|0.0014163
04:43:44|0.0014163
04:43:45|0.0014163
04:43:46|0.0014158
04:43:48|0.0014167
04:43:48|0.0014167
04:43:49|0.0014167
04:43:50|0.0014167
04:43:51|0.0014157
04:43:53|0.0014153
04:43:53|0.0014152
04:43:54|0.0014152
04:43:55|0.0014157
04:43:56|0.0014157
04:43:58|0.0014157
04:43:59|0.0014161
04:44:00|0.0014156
04:44:01|0.0014146
04:44:02|0.0014144
04:44:04|0.0014154
04:44:04|0.0014154
04:44:05|0.0014151
04:44:07|0.0014151
04:44:07|0.0014144
04:44:08|0.0014136
04:44:10|0.0014136
04:44:10|0.0014136
04:44:11|0.0014136
04:44:12|0.0014139
04:44:13|0.0014139
04:44:14|0.0014137
04:44:15|0.0014136
04:44:16|0.0014136
04:44:17|0.0014136
04:44:19|0.0014136
04:44:19|0.0014129
04:44:21|0.0014128
04:44:21|0.0014141
04:44:22|0.0014146
04:44:24|0.0014144
04:44:24|0.0014143
04:44:26|0.0014143
04:44:26|0.0014162
04:44:28|0.0014162
04:44:29|0.0014162
04:44:29|0.0014155
04:44:30|0.0014158
04:44:31|0.001415
04:44:33|0.001415
04:44:33|0.0014143
04:44:35|0.0014143
04:44:35|0.0014141
04:44:36|0.0014141
04:44:37|0.0014144
04:44:38|0.0014143
04:44:40|0.0014141
04:44:40|0.0014141
04:44:41|0.0014141
04:44:42|0.0014136
04:44:43|0.0014152
04:44:44|0.0014152
04:44:46|0.0014159
04:44:47|0.0014159
04:44:48|0.0014159
04:44:49|0.0014159
04:44:50|0.0014159
04:44:51|0.0014159
04:44:52|0.0014159
04:44:52|0.0014153
04:44:54|0.0014153
04:44:54|0.0014146
04:44:55|0.0014146
04:44:56|0.0014146
04:44:59|0.0014128
04:45:00|0.0014138
04:45:01|0.0014145
04:45:02|0.0014145
04:45:03|0.0014149
04:45:04|0.0014137
04:45:05|0.0014137
04:45:06|0.0014137
04:45:07|0.001414
04:45:08|0.001414
04:45:10|0.0014141
04:45:10|0.001413
04:45:12|0.001411
04:45:12|0.0014102
04:45:13|0.0014102
04:45:14|0.0014102
04:45:16|0.0014112
04:45:17|0.0014112
04:45:17|0.0014112
04:45:19|0.0014113
04:45:19|0.001411
04:45:21|0.0014115
04:45:21|0.0014115
04:45:22|0.0014115
04:45:23|0.0014115
04:45:24|0.0014115
04:45:25|0.0014116
04:45:26|0.0014134
04:45:27|0.0014134
04:45:28|0.0014134
04:45:29|0.0014136
04:45:31|0.0014129
04:45:32|0.0014143
04:45:32|0.0014152
04:45:33|0.0014139
04:45:34|0.001415
04:45:35|0.001415
04:45:37|0.0014156
04:45:37|0.001416
04:45:38|0.0014156
04:45:39|0.0014155
04:45:40|0.0014155
04:45:41|0.0014155
04:45:42|0.0014143
04:45:43|0.0014143
04:45:44|0.001414
04:45:46|0.0014147
04:45:46|0.0014139
04:45:48|0.0014139
04:45:48|0.0014119
04:45:49|0.0014109
04:45:50|0.0014109
04:45:51|0.0014106
04:45:52|0.0014107
04:45:53|0.0014104
04:45:55|0.0014095
04:45:55|0.0014095
04:45:56|0.00141
04:45:57|0.00141
04:46:00|0.0014091
04:46:00|0.0014091
04:46:01|0.0014091
04:46:02|0.0014085
04:46:03|0.0014085
04:46:04|0.0014085
04:46:06|0.0014065
04:46:07|0.001407
04:46:07|0.0014062
04:46:08|0.0014056
04:46:10|0.0014069
04:46:10|0.0014069
04:46:11|0.0014069
04:46:13|0.0014069
04:46:14|0.0014069
04:46:15|0.0014069
04:46:15|0.0014065
04:46:16|0.0014065
04:46:18|0.0014065
04:46:19|0.0014065
04:46:19|0.0014065
04:46:20|0.001406
04:46:22|0.001406
04:46:22|0.0014054
04:46:24|0.0014055
04:46:25|0.0014062
04:46:25|0.0014064
04:46:27|0.0014042
04:46:27|0.0014028
04:46:29|0.0014034
04:46:29|0.0014021
04:46:30|0.0014021
04:46:31|0.0014023
04:46:33|0.0014023
04:46:33|0.0014034
04:46:35|0.0014034
04:46:35|0.0014034
04:46:37|0.0014032
04:46:38|0.0014016
04:46:39|0.0014016
04:46:40|0.001402
04:46:41|0.0014025
04:46:42|0.0014025
04:46:43|0.0014019
04:46:45|0.0014019
04:46:45|0.0014018
04:46:46|0.0014018
04:46:47|0.0014017
04:46:48|0.0014017
04:46:49|0.0014031
04:46:50|0.0014031
04:46:51|0.0014031
04:46:52|0.0014039
04:46:54|0.0014035
04:46:54|0.0014035
04:46:55|0.0014041
04:46:56|0.0014041
04:46:57|0.0014038
04:46:58|0.0014051
04:46:59|0.0014051
04:47:01|0.0014046
04:47:03|0.0014039
04:47:03|0.0014039
04:47:04|0.0014035
04:47:06|0.0014046
04:47:07|0.0014034
04:47:08|0.0014039
04:47:09|0.0014039
04:47:10|0.0014012
04:47:12|0.0014012
04:47:12|0.0014021
04:47:13|0.0014007
04:47:14|0.001403
04:47:16|0.0014025
04:47:17|0.0014023
04:47:17|0.0014023
04:47:18|0.0014023
04:47:19|0.001402
04:47:21|0.0014025
04:47:22|0.0014025
04:47:22|0.001402
04:47:24|0.0014021
04:47:25|0.0014012
04:47:26|0.0014012
04:47:26|0.0014012
04:47:28|0.0014005
04:47:29|0.0014011
04:47:30|0.0014011
04:47:30|0.0014028
04:47:32|0.0014008
04:47:33|0.001401
04:47:34|0.0014005
04:47:35|0.0014014
04:47:35|0.0014021
04:47:37|0.0014021
04:47:37|0.0014019
04:47:39|0.0014017
04:47:39|0.0014017
04:47:40|0.0014028
04:47:41|0.001402
04:47:43|0.001402
04:47:44|0.001402
04:47:45|0.001401
04:47:46|0.0014014
04:47:47|0.0014013
04:47:48|0.0014006
04:47:49|0.0013997
04:47:50|0.0014002
04:47:51|0.0014003
04:47:52|0.0014003
04:47:53|0.0014006
04:47:54|0.0014006
04:47:55|0.0014006
04:47:56|0.0014
04:47:57|0.0014
04:47:58|0.0014016
04:47:59|0.0014006
04:48:00|0.0014006
04:48:02|0.0014
04:48:03|0.0014
04:48:04|0.0014007
04:48:05|0.0014007
04:48:05|0.0014007
04:48:07|0.0014009
04:48:07|0.0014004
04:48:09|0.0014002
04:48:09|0.0014007
04:48:11|0.0014
04:48:11|0.0013989
04:48:14|0.0013975
04:48:14|0.0013978
04:48:15|0.0013978
04:48:16|0.0013981
04:48:18|0.0013982
04:48:18|0.0013987
04:48:20|0.0013979
04:48:21|0.0013987
04:48:21|0.0013987
04:48:22|0.0013985
04:48:23|0.0013984
04:48:24|0.0013985
04:48:26|0.0013997
04:48:26|0.0013987
04:48:27|0.0013971
04:48:28|0.0013971
04:48:29|0.0013985
04:48:30|0.0013991
04:48:31|0.0013993
04:48:33|0.0013983
04:48:33|0.0013982
04:48:34|0.0013982
04:48:35|0.0013982
04:48:37|0.0013994
04:48:37|0.0013995
04:48:38|0.0014008
04:48:39|0.0013997
04:48:40|0.0013999
04:48:41|0.0013999
04:48:42|0.0013987
04:48:44|0.0013987
04:48:45|0.0013981
04:48:45|0.0013981
04:48:46|0.0013981
04:48:48|0.0013974
04:48:50|0.0013976
04:48:50|0.0013975
04:48:51|0.0013979
04:48:52|0.0013976
04:48:53|0.0013972
04:48:54|0.0013979
04:48:55|0.001398
04:48:56|0.001398
04:48:57|0.0013981
04:48:58|0.0013981
04:48:59|0.0013988
04:49:00|0.0013988
04:49:01|0.0013986
04:49:03|0.0013987
04:49:04|0.0013988
04:49:04|0.0013988
04:49:06|0.0013988
04:49:07|0.001398
04:49:08|0.001398
04:49:09|0.001398
04:49:10|0.0013984
04:49:11|0.0013984
04:49:12|0.0013984
04:49:13|0.0013979
04:49:14|0.0013974
04:49:15|0.0013974
04:49:17|0.0013955
04:49:18|0.0013956
04:49:18|0.0013945
04:49:20|0.0013937
04:49:21|0.0013937
04:49:22|0.0013933
04:49:23|0.0013928
04:49:24|0.001393
04:49:24|0.0013925
04:49:26|0.0013932
04:49:27|0.0013925
04:49:28|0.0013935
04:49:29|0.001394
04:49:30|0.001394
04:49:31|0.0013938
04:49:32|0.0013938
04:49:34|0.0013947
04:49:34|0.0013947
04:49:36|0.0013947
04:49:37|0.0013933
04:49:38|0.0013935
04:49:38|0.0013935
04:49:39|0.0013935
04:49:40|0.0013936
04:49:42|0.0013946
04:49:43|0.0013946
04:49:43|0.0013946
04:49:45|0.0013946
04:49:46|0.0013932
04:49:47|0.0013943
04:49:48|0.0013946
04:49:49|0.0013928
04:49:50|0.0013917
04:49:50|0.0013921
04:49:51|0.0013922
04:49:53|0.0013923
04:49:54|0.0013922
04:49:56|0.0013931
04:49:56|0.0013925
04:49:57|0.0013918
04:49:58|0.0013943
04:49:59|0.0013934
04:50:00|0.0013935
04:50:01|0.0013971
04:50:02|0.0013967
04:50:04|0.001398
04:50:05|0.0013963
04:50:06|0.0013959
04:50:07|0.0013966
04:50:09|0.0013963
04:50:09|0.0013963
04:50:10|0.0013967
04:50:11|0.0013958
04:50:13|0.0013958
04:50:13|0.0013965
04:50:15|0.0013965
04:50:16|0.0013975
04:50:16|0.0013986
04:50:17|0.0014004
04:50:18|0.0014015
04:50:19|0.0014025
04:50:20|0.0014025
04:50:22|0.0014025
04:50:22|0.0014025
04:50:24|0.0014026
04:50:25|0.0014013
04:50:25|0.0014018
04:50:26|0.0014023
04:50:27|0.0014023
04:50:28|0.0014025
04:50:29|0.0014025
04:50:30|0.0014025
04:50:31|0.0014014
04:50:32|0.0014014
04:50:33|0.0014014
04:50:35|0.0014012
04:50:35|0.0014018
04:50:36|0.0014019
04:50:38|0.0014032
04:50:39|0.0014026
04:50:40|0.0014026
04:50:41|0.001402
04:50:42|0.0014013
04:50:43|0.0014023
04:50:44|0.0014016
04:50:45|0.0014013
04:50:46|0.0014013
04:50:47|0.0014015
04:50:48|0.0014024
04:50:49|0.0014023
04:50:50|0.0014038
04:50:51|0.001405
04:50:52|0.0014062
04:50:53|0.0014074
04:50:55|0.0014074
04:50:56|0.001407
04:50:57|0.0014059
04:50:57|0.0014057
04:50:59|0.0014054
04:51:00|0.0014056
04:51:01|0.0014053
04:51:01|0.0014039
04:51:03|0.0014039
04:51:05|0.0014027
04:51:06|0.0014027
04:51:06|0.0014027
04:51:07|0.0014032
04:51:09|0.0014035
04:51:10|0.0014026
04:51:10|0.0014026
04:51:11|0.0014019
04:51:12|0.0014019
04:51:14|0.0014007
04:51:14|0.0013993
04:51:15|0.0013998
04:51:16|0.0014
04:51:18|0.0014
04:51:18|0.0014
04:51:19|0.0014003
04:51:20|0.0013996
04:51:21|0.0013997
04:51:23|0.0013992
04:51:24|0.0013992
04:51:25|0.0013992
04:51:26|0.0013992
04:51:27|0.0014
04:51:28|0.0013988
04:51:29|0.0013988
04:51:30|0.0013988
04:51:31|0.0013988
04:51:32|0.0013965
04:51:33|0.0013972
04:51:34|0.0013972
04:51:35|0.0013964
04:51:36|0.0013966
04:51:37|0.0013978
04:51:38|0.0013978
04:51:39|0.0013978
04:51:40|0.001397
04:51:41|0.001397
04:51:43|0.001397
04:51:43|0.0013964
04:51:44|0.0013965
04:51:45|0.0013955
04:51:46|0.0013958
04:51:47|0.0013958
04:51:48|0.0013958
04:51:49|0.001396
04:51:50|0.001396
04:51:51|0.0013962
04:51:52|0.0013966
04:51:53|0.001396
04:51:54|0.0013961
04:51:55|0.0013964
04:51:56|0.0013962
04:51:57|0.001396
04:51:58|0.0013967
04:51:59|0.0013962
04:52:00|0.0013962
04:52:01|0.0013959
04:52:02|0.001395
04:52:04|0.0013955
04:52:04|0.0013948
04:52:06|0.001394
04:52:07|0.0013907
04:52:09|0.0013911
04:52:10|0.0013911
04:52:11|0.0013914
04:52:11|0.0013901
04:52:13|0.0013901
04:52:14|0.0013921
04:52:14|0.0013915
04:52:16|0.0013918
04:52:17|0.0013911
04:52:17|0.0013908
04:52:19|0.0013915
04:52:20|0.0013915
04:52:21|0.0013915
04:52:22|0.0013921
04:52:23|0.0013931
04:52:23|0.0013922
04:52:25|0.0013931
04:52:26|0.0013932
04:52:27|0.0013972
04:52:27|0.0013966
04:52:29|0.0013966
04:52:30|0.0013945
04:52:31|0.0013944
04:52:32|0.0013948
04:52:33|0.0013949
04:52:33|0.0013946
04:52:35|0.0013951
04:52:36|0.0013951
04:52:38|0.0013952
04:52:38|0.0013956
04:52:39|0.0013936
04:52:40|0.0013946
04:52:42|0.0013959
04:52:42|0.0013959
04:52:43|0.0013949
04:52:44|0.0013951
04:52:45|0.0013946
04:52:46|0.0013941
04:52:47|0.0013941
04:52:48|0.0013942
04:52:49|0.0013942
04:52:51|0.0013942
04:52:51|0.0013942
04:52:52|0.0013955
04:52:53|0.0013954
04:52:55|0.0013958
04:52:55|0.0013958
04:52:56|0.0013949
04:52:57|0.0013991
04:52:58|0.0013993
04:52:59|0.0013997
04:53:00|0.0013998
04:53:01|0.0013998
04:53:03|0.0014003
04:53:04|0.0013982
04:53:04|0.001397
04:53:07|0.0013962
04:53:08|0.0013962
04:53:08|0.0013941
04:53:10|0.001393
04:53:11|0.0013933
04:53:12|0.0013931
04:53:13|0.0013914
04:53:13|0.0013901
04:53:15|0.0013895
04:53:15|0.0013879
04:53:17|0.0013892
04:53:18|0.0013901
04:53:19|0.0013887
04:53:20|0.0013881
04:53:21|0.0013873
04:53:22|0.0013869
04:53:23|0.0013837
04:53:24|0.0013832
04:53:25|0.0013833
04:53:27|0.0013837
04:53:28|0.0013823
04:53:28|0.0013796
04:53:29|0.0013805
04:53:30|0.0013819
04:53:31|0.0013837
04:53:32|0.0013824
04:53:33|0.0013846
04:53:34|0.0013865
04:53:35|0.0013863
04:53:36|0.001388
04:53:37|0.0013887
04:53:39|0.0013902
04:53:39|0.0013883
04:53:41|0.0013883
04:53:41|0.0013887
04:53:42|0.0013886
04:53:44|0.0013897
04:53:45|0.0013898
04:53:46|0.0013898
04:53:48|0.0013895
04:53:48|0.0013897
04:53:49|0.0013915
04:53:50|0.0013933
04:53:51|0.0013927
04:53:53|0.001393
04:53:54|0.0013925
04:53:55|0.0013925
04:53:55|0.0013931
04:53:56|0.0013938
04:53:58|0.001395
04:53:59|0.001395
04:54:00|0.001395
04:54:00|0.0013945
04:54:02|0.0013945
04:54:03|0.0013951
04:54:04|0.001395
04:54:05|0.0013953
04:54:05|0.0013942
04:54:07|0.0013949
04:54:09|0.0013913
04:54:10|0.0013913
04:54:11|0.0013912
04:54:12|0.001393
04:54:13|0.001393
04:54:14|0.0013942
04:54:15|0.0013937
04:54:15|0.0013941
04:54:16|0.0013941
04:54:17|0.0013941
04:54:19|0.0013941
04:54:21|0.0013935
04:54:22|0.0013933
04:54:23|0.0013933
04:54:23|0.0013927
04:54:24|0.001395
04:54:25|0.0013944
04:54:26|0.0013944
04:54:28|0.0013927
04:54:29|0.0013931
04:54:30|0.0013933
04:54:31|0.0013933
04:54:32|0.0013946
04:54:33|0.0013943
04:54:34|0.0013943
04:54:35|0.0013948
04:54:36|0.0013949
04:54:37|0.0013949
04:54:38|0.0013977
04:54:39|0.0013964
04:54:40|0.0013971
04:54:41|0.0013971
04:54:42|0.0013971
04:54:43|0.0013954
04:54:44|0.0013948
04:54:45|0.0013958
04:54:47|0.0013958
04:54:47|0.0013975
04:54:48|0.0013975
04:54:49|0.0013985
04:54:50|0.0013971
04:54:51|0.0013982
04:54:53|0.0013985
04:54:53|0.0013985
04:54:54|0.0013985
04:54:56|0.0013983
04:54:56|0.0013983
04:54:57|0.0013978
04:54:58|0.0013978
04:54:59|0.0013978
04:55:00|0.0013975
04:55:01|0.0013988
04:55:02|0.0014007
04:55:03|0.001401
04:55:04|0.0014006
04:55:05|0.0014018
04:55:06|0.0014016
04:55:08|0.0014016
04:55:09|0.0014013
04:55:10|0.0014013
04:55:11|0.0013999
04:55:12|0.0013999
04:55:13|0.0013995
04:55:14|0.0014006
04:55:15|0.0013994
04:55:16|0.0013996
04:55:17|0.0013998
04:55:18|0.0014001
04:55:18|0.0014001
04:55:19|0.0014001
04:55:21|0.0014006
04:55:23|0.001401
04:55:24|0.0014011
04:55:25|0.0014011
04:55:25|0.0014011
04:55:27|0.0013991
04:55:27|0.0013991
04:55:29|0.0013991
04:55:29|0.0014001
04:55:30|0.001401
04:55:31|0.001401
04:55:33|0.001401
04:55:34|0.0014014
04:55:35|0.0014003
04:55:36|0.0014025
04:55:36|0.0014013
04:55:37|0.0014023
04:55:38|0.001403
04:55:39|0.0014031
04:55:40|0.0014031
04:55:42|0.0014042
04:55:43|0.0014026
04:55:44|0.0014017
04:55:45|0.0014026
04:55:45|0.0014026
04:55:47|0.0014026
04:55:47|0.0014057
04:55:49|0.0014045
04:55:50|0.0014041
04:55:51|0.0014057
04:55:52|0.0014057
04:55:53|0.0014057
04:55:54|0.0014055
04:55:56|0.0014055
04:55:56|0.0014052
04:55:57|0.0014038
04:55:58|0.0014038
04:55:59|0.0014052
04:56:00|0.0014046
04:56:01|0.001405
04:56:03|0.0014052
04:56:04|0.0014052
04:56:05|0.0014058
04:56:05|0.0014046
04:56:06|0.0014046
04:56:08|0.0014046
04:56:08|0.0014054
04:56:09|0.0014056
04:56:11|0.0014046
04:56:12|0.0014046
04:56:13|0.0014056
04:56:14|0.0014065
04:56:15|0.001408
04:56:16|0.0014083
04:56:18|0.0014083
04:56:18|0.0014061
04:56:19|0.0014072
04:56:20|0.0014072
04:56:21|0.0014061
04:56:22|0.001408
04:56:24|0.0014073
04:56:25|0.0014079
04:56:26|0.0014086
04:56:28|0.0014094
04:56:28|0.0014094
04:56:29|0.0014094
04:56:30|0.0014094
04:56:31|0.0014094
04:56:32|0.0014084
04:56:33|0.0014095
04:56:34|0.0014065
04:56:35|0.0014056
04:56:36|0.0014054
04:56:37|0.0014078
04:56:38|0.0014078
04:56:39|0.0014078
04:56:40|0.0014078
04:56:42|0.0014078
04:56:42|0.0014078
04:56:43|0.0014078
04:56:44|0.0014097
04:56:45|0.00141
04:56:46|0.00141
04:56:47|0.00141
04:56:49|0.0014093
04:56:49|0.0014084
04:56:50|0.0014094
04:56:51|0.0014082
04:56:52|0.0014065
04:56:54|0.0014065
04:56:54|0.0014057
04:56:55|0.0014061
04:56:57|0.0014062
04:56:57|0.0014062
04:56:58|0.0014065
04:56:59|0.0014065
04:57:00|0.0014063
04:57:01|0.0014077
04:57:03|0.0014058
04:57:03|0.0014062
04:57:04|0.0014059
04:57:05|0.0014046
04:57:06|0.0014046
04:57:07|0.0014046
04:57:09|0.0014046
04:57:11|0.0014062
04:57:12|0.0014059
04:57:12|0.0014049
04:57:14|0.001407
04:57:15|0.001407
04:57:16|0.0014066
04:57:17|0.0014062
04:57:18|0.0014059
04:57:20|0.0014057
04:57:20|0.0014052
04:57:22|0.0014053
04:57:22|0.0014053
04:57:23|0.0014055
04:57:25|0.0014053
04:57:26|0.0014053
04:57:27|0.0014053
04:57:27|0.0014053
04:57:29|0.001406
04:57:30|0.0014064
04:57:31|0.0014064
04:57:32|0.0014064
04:57:33|0.0014064
04:57:34|0.0014056
04:57:35|0.0014076
04:57:37|0.0014053
04:57:38|0.0014057
04:57:38|0.0014057
04:57:39|0.0014057
04:57:40|0.0014049
04:57:42|0.0014049
04:57:42|0.0014049
04:57:44|0.0014047
04:57:45|0.0014047
04:57:46|0.0014053
04:57:47|0.0014049
04:57:48|0.0014049
04:57:49|0.0014049
04:57:50|0.0014053
04:57:51|0.0014031
04:57:52|0.0014028
04:57:53|0.0014039
04:57:54|0.0014046
04:57:55|0.0014046
04:57:55|0.0014046
04:57:57|0.0014046
04:57:58|0.001405
04:57:59|0.0014046
04:58:00|0.0014046
04:58:01|0.0014039
04:58:02|0.0014039
04:58:03|0.0014032
04:58:04|0.0014032
04:58:04|0.0014024
04:58:06|0.0014024
04:58:07|0.0014035
04:58:08|0.001403
04:58:09|0.0014058
04:58:10|0.0014036
04:58:12|0.0014036
04:58:13|0.0014036
04:58:13|0.0014036
04:58:15|0.0014036
04:58:16|0.0014032
04:58:16|0.0014032
04:58:17|0.0014032
04:58:18|0.0014036
04:58:20|0.0014051
04:58:21|0.0014052
04:58:22|0.0014052
04:58:23|0.0014052
04:58:24|0.0014052
04:58:26|0.0014052
04:58:26|0.0014077
04:58:27|0.0014077
04:58:28|0.0014077
04:58:29|0.001408
04:58:30|0.0014086
04:58:31|0.0014086
04:58:32|0.0014086
04:58:33|0.0014086
04:58:34|0.0014086
04:58:35|0.0014086
04:58:36|0.0014086
04:58:37|0.0014082
04:58:39|0.0014078
04:58:39|0.0014075
04:58:41|0.0014075
04:58:41|0.0014075
04:58:42|0.0014075
04:58:44|0.0014075
04:58:44|0.0014077
04:58:45|0.0014077
04:58:46|0.0014077
04:58:47|0.0014077
04:58:48|0.0014075
04:58:49|0.0014085
04:58:50|0.0014078
04:58:51|0.0014097
04:58:52|0.0014097
04:58:53|0.0014083
04:58:55|0.0014083
04:58:56|0.0014092
04:58:56|0.0014092
04:58:57|0.0014092
04:58:59|0.0014092
04:58:59|0.0014088
04:59:00|0.0014088
04:59:01|0.001407
04:59:02|0.001407
04:59:03|0.0014068
04:59:04|0.0014052
04:59:06|0.0014052
04:59:07|0.0014058
04:59:07|0.0014058
04:59:09|0.0014058
04:59:11|0.0014058
04:59:11|0.0014064
04:59:13|0.0014064
04:59:14|0.0014085
04:59:14|0.0014064
04:59:15|0.0014072
04:59:16|0.0014075
04:59:18|0.0014075
04:59:18|0.0014075
04:59:20|0.0014105
04:59:21|0.0014105
04:59:22|0.0014105
04:59:23|0.0014102
04:59:24|0.0014098
04:59:25|0.0014118
04:59:26|0.0014105
04:59:27|0.0014105
04:59:28|0.0014105
04:59:29|0.00141
04:59:30|0.00141
04:59:31|0.0014115
04:59:32|0.0014114
04:59:34|0.0014117
04:59:35|0.0014118
04:59:36|0.0014119
04:59:37|0.001413
04:59:38|0.0014129
04:59:39|0.0014129
04:59:40|0.0014124
04:59:41|0.0014118
04:59:42|0.0014115
04:59:43|0.0014124
04:59:44|0.0014124
04:59:45|0.0014121
04:59:46|0.0014121
04:59:47|0.0014121
04:59:48|0.0014123
04:59:50|0.0014119
04:59:50|0.0014123
04:59:52|0.0014123
04:59:52|0.0014123
04:59:54|0.0014123
04:59:54|0.0014123
04:59:56|0.0014123
04:59:56|0.0014124
04:59:58|0.0014124
04:59:58|0.0014127
04:59:59|0.0014127
05:00:00|0.0014127
05:00:01|0.0014127
05:00:02|0.0014127
05:00:03|0.0014124
05:00:04|0.0014122
05:00:05|0.0014122
05:00:07|0.001413
05:00:07|0.001413
05:00:09|0.0014132
05:00:09|0.0014122
05:00:11|0.0014129
05:00:12|0.0014129
05:00:13|0.0014129
05:00:14|0.0014123
05:00:15|0.0014124
05:00:17|0.0014124
05:00:18|0.0014126
05:00:18|0.0014136
05:00:19|0.0014136
05:00:20|0.0014147
05:00:21|0.0014099
05:00:23|0.0014099
05:00:24|0.0014099
05:00:24|0.0014106
05:00:26|0.0014116
05:00:27|0.0014116
05:00:28|0.0014116
05:00:29|0.0014116
05:00:31|0.0014119
05:00:32|0.0014125
05:00:32|0.0014125
05:00:34|0.0014125
05:00:34|0.0014129
05:00:35|0.0014127
05:00:36|0.0014127
05:00:37|0.0014121
05:00:39|0.0014121
05:00:39|0.0014121
05:00:40|0.0014121
05:00:42|0.0014122
05:00:43|0.0014133
05:00:44|0.0014139
05:00:44|0.0014135
05:00:46|0.0014142
05:00:47|0.0014142
05:00:48|0.0014169
05:00:49|0.0014148
05:00:50|0.0014155
05:00:51|0.0014162
05:00:52|0.0014148
05:00:52|0.0014134
05:00:53|0.0014133
05:00:55|0.0014127
05:00:55|0.0014119
05:00:57|0.0014115
05:00:59|0.0014112
05:00:59|0.0014105
05:01:01|0.0014112
05:01:01|0.0014106
05:01:02|0.0014106
05:01:04|0.0014106
05:01:04|0.0014117
05:01:05|0.0014117
05:01:06|0.0014117
05:01:07|0.0014117
05:01:08|0.0014117
05:01:10|0.0014117
05:01:10|0.001413
05:01:11|0.0014142
05:01:12|0.0014138
05:01:14|0.0014142
05:01:15|0.0014131
05:01:16|0.0014131
05:01:18|0.0014131
05:01:19|0.0014131
05:01:20|0.0014127
05:01:21|0.00141
05:01:22|0.0014092
05:01:23|0.0014094
05:01:25|0.0014085
05:01:25|0.0014073
05:01:27|0.0014073
05:01:28|0.0014073
05:01:29|0.0014067
05:01:29|0.0014067
05:01:30|0.0014063
05:01:31|0.0014063
05:01:32|0.0014063
05:01:34|0.0014065
05:01:34|0.0014065
05:01:36|0.0014046
05:01:37|0.0014037
05:01:38|0.0014037
05:01:39|0.0014054
05:01:40|0.0014078
05:01:40|0.0014071
05:01:42|0.0014064
05:01:43|0.0014064
05:01:44|0.0014064
05:01:44|0.0014064
05:01:45|0.0014061
05:01:46|0.0014067
05:01:47|0.0014067
05:01:48|0.0014067
05:01:50|0.0014058
05:01:51|0.0014063
05:01:51|0.0014063
05:01:53|0.0014052
05:01:54|0.001406
05:01:55|0.001406
05:01:56|0.001406
05:01:57|0.0014053
05:01:58|0.0014053
05:01:59|0.0014053
05:02:00|0.0014056
05:02:01|0.0014056
05:02:02|0.0014056
05:02:03|0.0014056
05:02:04|0.0014062
05:02:05|0.0014062
05:02:06|0.0014055
05:02:07|0.0014059
05:02:08|0.0014059
05:02:09|0.0014072
05:02:10|0.0014072
05:02:11|0.0014072
05:02:12|0.0014072
05:02:14|0.0014072
05:02:14|0.0014054
05:02:15|0.0014054
05:02:17|0.0014071
05:02:17|0.0014072
05:02:19|0.0014072
05:02:19|0.0014073
05:02:20|0.0014072
05:02:22|0.0014072
05:02:23|0.0014075
05:02:24|0.0014077
05:02:25|0.0014077
05:02:26|0.0014077
05:02:27|0.0014077
05:02:28|0.001408
05:02:29|0.001408
05:02:30|0.0014084
05:02:31|0.0014084
05:02:32|0.0014084
05:02:33|0.0014084
05:02:34|0.0014059
05:02:35|0.0014059
05:02:36|0.0014059
05:02:37|0.0014059
05:02:38|0.0014059
05:02:39|0.0014053
05:02:40|0.0014052
05:02:41|0.0014053
05:02:42|0.0014053
05:02:43|0.0014051
05:02:44|0.0014051
05:02:45|0.0014049
05:02:46|0.0014049
05:02:47|0.0014038
05:02:48|0.0014049
05:02:49|0.0014049
05:02:50|0.0014022
05:02:51|0.0014018
05:02:52|0.0014021
05:02:53|0.0014021
05:02:54|0.0014025
05:02:55|0.0014015
05:02:56|0.0014015
05:02:57|0.0014028
05:02:58|0.0014028
05:02:59|0.0014021
05:03:00|0.0014025
05:03:01|0.0014025
05:03:02|0.0014037
05:03:03|0.0014024
05:03:04|0.0014024
05:03:05|0.0014024
05:03:06|0.0014024
05:03:07|0.0014038
05:03:08|0.0014027
05:03:09|0.0014038
05:03:10|0.0014031
05:03:11|0.0014031
05:03:12|0.0014039
05:03:13|0.0014037
05:03:14|0.0014037
05:03:15|0.0014034
05:03:17|0.0014027
05:03:19|0.0014039
05:03:19|0.0014037
05:03:20|0.0014031
05:03:21|0.0014035
05:03:23|0.0014035
05:03:23|0.0014035
05:03:25|0.0014031
05:03:25|0.0014032
05:03:26|0.0014032
05:03:27|0.0014032
05:03:29|0.0014029
05:03:30|0.0014029
05:03:30|0.0014029
05:03:31|0.0014031
05:03:32|0.0014037
05:03:33|0.0014036
05:03:35|0.0014036
05:03:35|0.0014034
05:03:37|0.0014036
05:03:39|0.0014034
05:03:39|0.0014034
05:03:41|0.0014034
05:03:41|0.0014034
05:03:42|0.0014009
05:03:43|0.0014004
05:03:44|0.0014009
05:03:45|0.0014009
05:03:46|0.0014009
05:03:47|0.0014009
05:03:48|0.0014016
05:03:50|0.0014016
05:03:51|0.0014019
05:03:52|0.0014027
05:03:52|0.0014028
05:03:53|0.0014007
05:03:54|0.0014007
05:03:55|0.0014003
05:03:57|0.0014009
05:03:57|0.0014009
05:03:58|0.0014021
05:03:59|0.001403
05:04:00|0.0014025
05:04:01|0.0014032
05:04:02|0.0014032
05:04:03|0.0014032
05:04:04|0.0014032
05:04:05|0.0014018
05:04:06|0.0014005
05:04:07|0.0014006
05:04:08|0.0014005
05:04:09|0.0014005
05:04:10|0.0014005
05:04:12|0.0014002
05:04:13|0.0014005
05:04:14|0.0014005
05:04:14|0.0014005
05:04:15|0.0014005
05:04:17|0.0014005
05:04:18|0.0014001
05:04:19|0.0014001
05:04:20|0.0014001
05:04:21|0.0014
05:04:22|0.0014
05:04:23|0.0013996
05:04:24|0.001399
05:04:25|0.0013995
05:04:26|0.0013995
05:04:27|0.0013995
05:04:29|0.0014007
05:04:29|0.0014017
05:04:30|0.0014006
05:04:31|0.0013999
05:04:32|0.0013999
05:04:34|0.0013992
05:04:34|0.0013991
05:04:35|0.0013991
05:04:36|0.0013992
05:04:37|0.0013995
05:04:38|0.0013995
05:04:40|0.0013998
05:04:41|0.0013998
05:04:41|0.0013998
05:04:42|0.0013996
05:04:43|0.0014004
05:04:45|0.0014004
05:04:46|0.0014004
05:04:47|0.0014004
05:04:48|0.0013999
05:04:49|0.0014006
05:04:49|0.0014014
05:04:50|0.0014022
05:04:52|0.0014027
05:04:53|0.001403
05:04:54|0.0014027
05:04:55|0.0014012
05:04:56|0.0014012
05:04:57|0.0014013
05:04:58|0.0014013
05:04:59|0.001402
05:05:00|0.001402
05:05:00|0.0014011
05:05:01|0.0014004
05:05:02|0.0013971
05:05:04|0.0013977
05:05:05|0.0013974
05:05:05|0.0013962
05:05:06|0.001397
05:05:08|0.001397
05:05:08|0.0013957
05:05:09|0.0013961
05:05:11|0.0013948
05:05:12|0.0013945
05:05:12|0.0013924
05:05:14|0.0013909
05:05:15|0.0013909
05:05:16|0.0013914
05:05:17|0.0013908
05:05:19|0.0013917
05:05:20|0.0013968
05:05:21|0.0013945
05:05:22|0.0013945
05:05:23|0.0013957
05:05:25|0.0013957
05:05:26|0.0013941
05:05:26|0.0013926
05:05:28|0.0013915
05:05:28|0.0013919
05:05:30|0.0013919
05:05:30|0.0013902
05:05:31|0.0013903
05:05:33|0.0013901
05:05:33|0.0013904
05:05:35|0.001391
05:05:36|0.0013916
05:05:37|0.0013917
05:05:38|0.0013935
05:05:39|0.001393
05:05:40|0.0013932
05:05:41|0.0013927
05:05:41|0.0013927
05:05:43|0.0013927
05:05:44|0.0013923
05:05:45|0.001392
05:05:46|0.001392
05:05:47|0.0013917
05:05:48|0.00139
05:05:49|0.00139
05:05:50|0.0013891
05:05:51|0.0013912
05:05:52|0.0013929
05:05:54|0.001394
05:05:54|0.0013942
05:05:55|0.0013942
05:05:56|0.0013967
05:05:57|0.0013957
05:05:59|0.0013966
05:05:59|0.0013953
05:06:00|0.0013953
05:06:02|0.0013953
05:06:02|0.0013957
05:06:03|0.0013968
05:06:05|0.0013979
05:06:06|0.001398
05:06:08|0.0013986
05:06:08|0.0013986
05:06:09|0.0013998
05:06:10|0.0013985
05:06:11|0.0014006
05:06:13|0.0014006
05:06:13|0.0013989
05:06:14|0.0013989
05:06:15|0.0013989
05:06:16|0.0013985
05:06:17|0.0013991
05:06:19|0.0013991
05:06:19|0.0013985
05:06:21|0.0014004
05:06:22|0.0014018
05:06:22|0.001401
05:06:25|0.0014007
05:06:25|0.0014015
05:06:27|0.0014014
05:06:28|0.0014011
05:06:28|0.0014028
05:06:29|0.001403
05:06:30|0.0014022
05:06:31|0.0014009
05:06:33|0.0014
05:06:33|0.0014012
05:06:35|0.0014013
05:06:36|0.0014008
05:06:36|0.0014
05:06:37|0.0014
05:06:38|0.0014009
05:06:39|0.0014
05:06:41|0.0014007
05:06:42|0.0014006
05:06:43|0.0013994
05:06:44|0.0013999
05:06:44|0.001399
05:06:46|0.0013996
05:06:47|0.0013996
05:06:48|0.0013996
05:06:49|0.0013992
05:06:50|0.0013987
05:06:51|0.0013987
05:06:52|0.0013987
05:06:53|0.0013987
05:06:54|0.0013987
05:06:55|0.0014003
05:06:56|0.0014005
05:06:58|0.001402
05:06:58|0.0014005
05:06:59|0.0014005
05:07:00|0.0014005
05:07:01|0.0014023
05:07:02|0.0014023
05:07:04|0.0014039
05:07:04|0.0014035
05:07:05|0.0014031
05:07:06|0.0014037
05:07:07|0.0014037
05:07:09|0.0014031
05:07:10|0.0014037
05:07:10|0.0014033
05:07:11|0.0014033
05:07:12|0.0014037
05:07:13|0.0014036
05:07:15|0.0014037
05:07:15|0.0014016
05:07:16|0.0014022
05:07:17|0.0014017
05:07:18|0.0014017
05:07:20|0.0014033
05:07:21|0.0014033
05:07:22|0.001404
05:07:24|0.0014035
05:07:24|0.0014034
05:07:26|0.0014034
05:07:27|0.0014034
05:07:27|0.001404
05:07:29|0.001404
05:07:30|0.0014038
05:07:31|0.0014037
05:07:32|0.0014029
05:07:33|0.001403
05:07:34|0.001403
05:07:35|0.001403
05:07:36|0.001403
05:07:37|0.0014036
05:07:38|0.0014036
05:07:39|0.0014036
05:07:40|0.0014036
05:07:41|0.001403
05:07:42|0.001403
05:07:43|0.0014028
05:07:45|0.0014028
05:07:45|0.0014028
05:07:47|0.0014028
05:07:47|0.0014027
05:07:49|0.0014036
05:07:49|0.0014025
05:07:50|0.0014025
05:07:51|0.0014025
05:07:52|0.0014025
05:07:53|0.0014019
05:07:54|0.0014019
05:07:55|0.0014019
05:07:56|0.0014029
05:07:57|0.0014029
05:07:58|0.0014022
05:07:59|0.0014022
05:08:00|0.0014032
05:08:01|0.0014012
05:08:02|0.0014016
05:08:03|0.0014016
05:08:04|0.0014011
05:08:05|0.0014011
05:08:06|0.0014012
05:08:07|0.0014016
05:08:08|0.0014016
05:08:10|0.0014029
05:08:10|0.001403
05:08:11|0.0014033
05:08:12|0.0014033
05:08:13|0.0014032
05:08:14|0.0014032
05:08:15|0.0014033
05:08:16|0.0014049
05:08:18|0.0014047
05:08:19|0.0014043
05:08:20|0.001405
05:08:21|0.001406
05:08:21|0.0014065
05:08:23|0.0014059
05:08:25|0.0014059
05:08:26|0.0014062
05:08:27|0.001407
05:08:29|0.0014075
05:08:30|0.0014075
05:08:31|0.0014074
05:08:31|0.0014062
05:08:33|0.0014062
05:08:34|0.0014051
05:08:35|0.0014062
05:08:36|0.0014049
05:08:37|0.0014063
05:08:38|0.0014061
05:08:39|0.001406
05:08:40|0.001406
05:08:40|0.001406
05:08:42|0.0014043
05:08:43|0.0014058
05:08:44|0.0014073
05:08:45|0.0014076
05:08:45|0.0014071
05:08:47|0.0014071
05:08:48|0.0014072
05:08:48|0.0014065
05:08:50|0.0014065
05:08:51|0.0014065
05:08:52|0.0014062
05:08:53|0.0014053
05:08:54|0.0014053
05:08:55|0.0014059
05:08:56|0.0014059
05:08:56|0.0014059
05:08:58|0.0014059
05:08:58|0.0014063
05:09:00|0.0014065
05:09:00|0.0014049
05:09:02|0.0014054
05:09:03|0.0014054
05:09:04|0.0014052
05:09:06|0.0014052
05:09:06|0.0014045
05:09:07|0.0014045
05:09:09|0.0014045
05:09:09|0.0014049
05:09:10|0.0014055
05:09:11|0.0014055
05:09:12|0.0014054
05:09:14|0.0014053
05:09:14|0.0014053
05:09:15|0.0014053
05:09:16|0.0014053
05:09:17|0.0014046
05:09:18|0.001411
05:09:19|0.0014127
05:09:20|0.0014119
05:09:21|0.0014124
05:09:23|0.0014122
05:09:25|0.0014127
05:09:26|0.0014123
05:09:27|0.0014119
05:09:27|0.0014116
05:09:29|0.0014122
05:09:30|0.0014126
05:09:31|0.001413
05:09:32|0.001413
05:09:33|0.001413
05:09:33|0.0014115
05:09:34|0.0014117
05:09:36|0.0014118
05:09:37|0.0014116
05:09:38|0.001412
05:09:38|0.0014123
05:09:40|0.0014137
05:09:41|0.001415
05:09:42|0.001415
05:09:43|0.0014159
05:09:44|0.0014159
05:09:45|0.0014161
05:09:46|0.0014172
05:09:47|0.0014176
05:09:48|0.0014181
05:09:50|0.0014175
05:09:50|0.0014175
05:09:51|0.0014176
05:09:52|0.0014199
05:09:53|0.0014196
05:09:54|0.001421
05:09:56|0.0014218
05:09:56|0.0014196
05:09:58|0.0014198
05:09:58|0.0014189
05:09:59|0.0014197
05:10:01|0.0014199
05:10:01|0.0014212
05:10:02|0.0014207
05:10:03|0.0014212
05:10:04|0.0014211
05:10:05|0.0014211
05:10:06|0.0014203
05:10:08|0.0014184
05:10:08|0.0014175
05:10:10|0.0014175
05:10:10|0.0014182
05:10:11|0.0014182
05:10:12|0.0014195
05:10:13|0.0014195
05:10:14|0.0014189
05:10:16|0.0014189
05:10:16|0.001421
05:10:17|0.001421
05:10:18|0.001421
05:10:19|0.0014198
05:10:20|0.0014198
05:10:21|0.0014198
05:10:23|0.0014198
05:10:24|0.0014198
05:10:25|0.0014186
05:10:26|0.0014182
05:10:28|0.0014181
05:10:29|0.0014181
05:10:30|0.0014182
05:10:30|0.001418
05:10:32|0.0014178
05:10:33|0.0014185
05:10:34|0.0014175
05:10:35|0.0014175
05:10:36|0.0014167
05:10:37|0.0014183
05:10:38|0.0014185
05:10:40|0.0014185
05:10:41|0.0014185
05:10:41|0.0014196
05:10:42|0.0014196
05:10:43|0.0014196
05:10:44|0.0014196
05:10:45|0.0014193
05:10:46|0.0014191
05:10:47|0.0014203
05:10:49|0.0014205
05:10:49|0.0014205
05:10:51|0.0014206
05:10:52|0.0014209
05:10:52|0.0014207
05:10:53|0.0014201
05:10:55|0.0014189
05:10:56|0.0014185
05:10:56|0.0014185
05:10:58|0.0014185
05:10:59|0.0014185
05:10:59|0.0014185
05:11:00|0.0014185
05:11:01|0.0014195
05:11:03|0.0014195
05:11:04|0.0014183
05:11:05|0.0014183
05:11:07|0.0014183
05:11:07|0.0014187
05:11:09|0.0014187
05:11:09|0.0014187
05:11:11|0.0014187
05:11:11|0.0014179
05:11:13|0.0014161
05:11:14|0.0014161
05:11:14|0.0014171
05:11:16|0.0014179
05:11:17|0.0014156
05:11:18|0.0014173
05:11:19|0.0014173
05:11:20|0.0014173
05:11:20|0.0014161
05:11:21|0.0014172
05:11:23|0.0014169
05:11:24|0.0014169
05:11:26|0.0014169
05:11:26|0.0014169
05:11:27|0.0014172
05:11:29|0.0014172
05:11:31|0.0014164
05:11:31|0.0014164
05:11:32|0.0014164
05:11:33|0.0014164
05:11:35|0.0014164
05:11:35|0.0014164
05:11:37|0.0014164
05:11:38|0.0014162
05:11:38|0.001417
05:11:39|0.0014175
05:11:40|0.0014175
05:11:41|0.0014181
05:11:43|0.0014179
05:11:43|0.0014179
05:11:44|0.0014179
05:11:46|0.0014179
05:11:47|0.0014174
05:11:48|0.0014174
05:11:49|0.0014174
05:11:50|0.0014165
05:11:51|0.0014165
05:11:52|0.0014172
05:11:53|0.0014172
05:11:54|0.0014172
05:11:55|0.0014185
05:11:57|0.0014184
05:11:57|0.0014187
05:11:59|0.001418
05:11:59|0.0014206
05:12:01|0.0014206
05:12:01|0.0014206
05:12:03|0.0014206
05:12:03|0.0014212
05:12:04|0.0014212
05:12:05|0.0014213
05:12:06|0.0014213
05:12:08|0.0014213
05:12:08|0.0014226
05:12:09|0.0014226
05:12:10|0.0014237
05:12:11|0.001425
05:12:12|0.0014257
05:12:13|0.0014257
05:12:14|0.0014283
05:12:15|0.0014271
05:12:16|0.0014279
05:12:17|0.0014286
05:12:18|0.0014283
05:12:19|0.0014285
05:12:21|0.0014277
05:12:21|0.0014289
05:12:22|0.0014298
05:12:23|0.0014298
05:12:24|0.0014283
05:12:26|0.0014279
05:12:27|0.0014283
05:12:27|0.0014271
05:12:28|0.0014286
05:12:30|0.0014292
05:12:31|0.0014287
05:12:32|0.001429
05:12:33|0.0014301
05:12:34|0.0014284
05:12:36|0.0014308
05:12:36|0.0014307
05:12:37|0.0014307
05:12:38|0.0014307
05:12:39|0.0014307
05:12:41|0.0014306
05:12:41|0.0014305
05:12:43|0.0014302
05:12:44|0.0014302
05:12:45|0.0014302
05:12:46|0.0014303
05:12:47|0.0014302
05:12:48|0.0014307
05:12:49|0.0014307
05:12:50|0.0014324
05:12:51|0.0014334
05:12:52|0.0014329
05:12:53|0.0014329
05:12:54|0.0014329
05:12:55|0.0014331
05:12:56|0.0014331
05:12:57|0.0014326
05:12:58|0.0014307
05:12:59|0.0014302
05:13:00|0.001428
05:13:01|0.0014289
05:13:02|0.001429
05:13:04|0.0014282
05:13:04|0.0014303
05:13:05|0.0014311
05:13:06|0.0014311
05:13:08|0.0014349
05:13:08|0.0014354
05:13:09|0.0014371
05:13:11|0.0014353
05:13:12|0.0014356
05:13:13|0.0014351
05:13:14|0.0014338
05:13:15|0.0014336
05:13:16|0.0014317
05:13:17|0.0014328
05:13:18|0.0014328
05:13:18|0.001433
05:13:20|0.0014336
05:13:20|0.0014336
05:13:22|0.001433
05:13:23|0.0014318
05:13:23|0.0014323
05:13:25|0.0014334
05:13:27|0.0014335
05:13:27|0.0014371
05:13:29|0.0014374
05:13:29|0.0014373
05:13:31|0.0014359
05:13:32|0.001434
05:13:33|0.0014339
05:13:34|0.0014354
05:13:35|0.0014334
05:13:36|0.0014334
05:13:37|0.0014349
05:13:38|0.0014348
05:13:39|0.0014346
05:13:40|0.0014344
05:13:41|0.0014344
05:13:42|0.0014342
05:13:43|0.0014348
05:13:44|0.0014352
05:13:45|0.0014352
05:13:46|0.0014349
05:13:47|0.0014349
05:13:48|0.0014346
05:13:49|0.0014366
05:13:50|0.0014366
05:13:51|0.0014369
05:13:53|0.0014369
05:13:53|0.0014369
05:13:55|0.0014361
05:13:56|0.0014373
05:13:57|0.0014362
05:13:58|0.0014362
05:14:00|0.0014374
05:14:00|0.0014362
05:14:02|0.0014366
05:14:02|0.0014366
05:14:03|0.0014363
05:14:04|0.0014351
05:14:05|0.0014349
05:14:06|0.0014334
05:14:07|0.0014346
05:14:08|0.0014363
05:14:09|0.0014362
05:14:10|0.0014347
05:14:12|0.0014365
05:14:12|0.0014352
05:14:13|0.0014351
05:14:14|0.0014366
05:14:16|0.0014358
05:14:16|0.0014366
05:14:17|0.0014369
05:14:19|0.0014369
05:14:20|0.0014362
05:14:20|0.0014364
05:14:22|0.0014367
05:14:23|0.0014374
05:14:23|0.0014374
05:14:24|0.0014371
05:14:26|0.0014363
05:14:26|0.0014363
05:14:28|0.0014363
05:14:29|0.0014358
05:14:30|0.0014358
05:14:31|0.0014356
05:14:32|0.0014356
05:14:33|0.0014356
05:14:34|0.0014347
05:14:35|0.0014347
05:14:36|0.0014358
05:14:37|0.0014358
05:14:38|0.0014358
05:14:39|0.0014358
05:14:40|0.0014368
05:14:41|0.0014369
05:14:42|0.0014369
05:14:44|0.0014358
05:14:45|0.0014358
05:14:45|0.0014356
05:14:47|0.0014356
05:14:48|0.0014358
05:14:49|0.001435
05:14:50|0.0014365
05:14:51|0.0014367
05:14:52|0.0014367
05:14:52|0.0014368
05:14:53|0.0014361
05:14:55|0.0014361
05:14:56|0.0014365
05:14:57|0.0014368
05:14:58|0.0014361
05:14:59|0.0014361
05:15:00|0.0014362
05:15:01|0.0014365
05:15:02|0.0014376
05:15:03|0.0014376
05:15:04|0.0014377
05:15:05|0.0014371
05:15:06|0.0014371
05:15:07|0.0014387
05:15:08|0.0014397
05:15:09|0.0014405
05:15:10|0.0014401
05:15:11|0.0014407
05:15:12|0.0014393
05:15:13|0.0014395
05:15:14|0.0014382
05:15:15|0.0014375
05:15:16|0.0014382
05:15:17|0.0014377
05:15:18|0.0014412
05:15:19|0.001441
05:15:20|0.001441
05:15:22|0.0014426
05:15:22|0.0014426
05:15:23|0.0014415
05:15:24|0.0014422
05:15:25|0.001442
05:15:26|0.001443
05:15:27|0.001443
05:15:29|0.0014417
05:15:30|0.0014417
05:15:31|0.0014422
05:15:31|0.0014425
05:15:33|0.0014429
05:15:34|0.0014429
05:15:35|0.001442
05:15:36|0.0014423
05:15:37|0.0014442
05:15:38|0.001445
05:15:39|0.0014459
05:15:40|0.0014467
05:15:41|0.0014465
05:15:42|0.0014463
05:15:43|0.0014463
05:15:44|0.0014462
05:15:45|0.0014456
05:15:46|0.0014461
05:15:47|0.0014461
05:15:48|0.0014461
05:15:49|0.0014448
05:15:50|0.0014445
05:15:52|0.0014457
05:15:52|0.0014457
05:15:53|0.0014448
05:15:55|0.0014448
05:15:55|0.0014455
05:15:56|0.0014465
05:15:58|0.0014463
05:15:59|0.0014463
05:15:59|0.0014452
05:16:00|0.0014455
05:16:01|0.0014459
05:16:02|0.0014452
05:16:03|0.0014452
05:16:04|0.0014458
05:16:06|0.0014461
05:16:06|0.0014463
05:16:08|0.0014479
05:16:08|0.0014458
05:16:10|0.0014457
05:16:10|0.0014468
05:16:11|0.0014467
05:16:12|0.001447
05:16:13|0.0014464
05:16:14|0.0014448
05:16:15|0.0014448
05:16:16|0.0014437
05:16:17|0.0014432
05:16:18|0.0014417
05:16:19|0.0014434
05:16:20|0.0014434
05:16:21|0.0014431
05:16:22|0.0014441
05:16:23|0.001443
05:16:25|0.0014426
05:16:26|0.0014418
05:16:26|0.0014418
05:16:28|0.0014418
05:16:30|0.0014418
05:16:31|0.0014435
05:16:31|0.0014439
05:16:32|0.0014442
05:16:33|0.0014437
05:16:35|0.001443
05:16:36|0.0014425
05:16:37|0.0014407
05:16:38|0.0014407
05:16:39|0.0014396
05:16:40|0.00144
05:16:41|0.0014405
05:16:42|0.0014402
05:16:43|0.0014394
05:16:44|0.0014389
05:16:45|0.0014388
05:16:46|0.0014388
05:16:47|0.0014388
05:16:48|0.0014388
05:16:49|0.0014388
05:16:50|0.0014389
05:16:51|0.0014389
05:16:52|0.0014393
05:16:53|0.0014389
05:16:54|0.0014399
05:16:55|0.0014403
05:16:56|0.0014402
05:16:57|0.0014402
05:16:58|0.0014402
05:16:59|0.0014401
05:17:00|0.0014398
05:17:01|0.0014398
05:17:02|0.0014389
05:17:03|0.0014411
05:17:04|0.0014412
05:17:05|0.0014412
05:17:06|0.0014403
05:17:07|0.0014403
05:17:08|0.0014431
05:17:09|0.0014419
05:17:10|0.0014424
05:17:11|0.0014422
05:17:12|0.0014427
05:17:13|0.0014431
05:17:15|0.0014432
05:17:16|0.001445
05:17:16|0.001445
05:17:17|0.001445
05:17:18|0.0014449
05:17:19|0.0014449
05:17:20|0.0014459
05:17:21|0.0014437
05:17:22|0.0014455
05:17:23|0.0014455
05:17:24|0.0014437
05:17:26|0.0014451
05:17:26|0.0014453
05:17:27|0.0014449
05:17:28|0.0014449
05:17:29|0.0014449
05:17:31|0.0014455
05:17:32|0.0014465
05:17:33|0.0014469
05:17:34|0.001447
05:17:35|0.0014471
05:17:36|0.0014468
05:17:37|0.0014459
05:17:38|0.0014469
05:17:39|0.0014455
05:17:40|0.0014462
05:17:41|0.0014462
05:17:43|0.0014469
05:17:43|0.0014469
05:17:44|0.0014468
05:17:45|0.0014468
05:17:46|0.0014474
05:17:48|0.0014477
05:17:48|0.0014477
05:17:50|0.0014476
05:17:50|0.0014476
05:17:52|0.0014468
05:17:53|0.0014465
05:17:53|0.0014465
05:17:54|0.001447
05:17:55|0.0014466
05:17:56|0.0014472
05:17:58|0.0014477
05:17:59|0.0014475
05:18:01|0.0014468
05:18:01|0.0014468
05:18:03|0.0014468
05:18:03|0.0014468
05:18:04|0.001447
05:18:05|0.0014446
05:18:06|0.001444
05:18:08|0.0014462
05:18:08|0.001444
05:18:10|0.001444
05:18:11|0.0014446
05:18:12|0.0014446
05:18:13|0.001444
05:18:13|0.001444
05:18:15|0.0014447
05:18:16|0.0014447
05:18:17|0.001445
05:18:18|0.0014445
05:18:19|0.0014445
05:18:20|0.0014445
05:18:21|0.0014445
05:18:22|0.0014439
05:18:23|0.0014439
05:18:24|0.0014439
05:18:25|0.0014439
05:18:26|0.0014439
05:18:27|0.0014442
05:18:28|0.0014448
05:18:29|0.0014465
05:18:30|0.0014456
05:18:32|0.0014449
05:18:34|0.001445
05:18:35|0.0014448
05:18:36|0.0014447
05:18:37|0.001444
05:18:38|0.0014451
05:18:39|0.0014443
05:18:40|0.0014445
05:18:41|0.0014445
05:18:43|0.001444
05:18:44|0.001444
05:18:44|0.001444
05:18:46|0.0014445
05:18:47|0.0014445
05:18:47|0.0014448
05:18:48|0.0014445
05:18:50|0.0014445
05:18:51|0.0014448
05:18:51|0.0014452
05:18:53|0.0014446
05:18:54|0.0014446
05:18:54|0.0014445
05:18:55|0.0014445
05:18:57|0.0014445
05:18:58|0.0014437
05:19:00|0.0014449
05:19:00|0.0014448
05:19:01|0.0014444
05:19:02|0.0014444
05:19:03|0.0014445
05:19:05|0.0014443
05:19:05|0.0014452
05:19:06|0.0014452
05:19:07|0.0014447
05:19:09|0.0014446
05:19:09|0.0014443
05:19:10|0.001445
05:19:11|0.0014456
05:19:13|0.001444
05:19:14|0.001444
05:19:15|0.0014458
05:19:15|0.0014437
05:19:17|0.0014439
05:19:17|0.0014437
05:19:18|0.0014452
05:19:20|0.0014452
05:19:20|0.0014446
05:19:21|0.0014421
05:19:22|0.0014386
05:19:23|0.0014354
05:19:25|0.0014351
05:19:25|0.0014347
05:19:26|0.0014344
05:19:27|0.001436
05:19:28|0.001436
05:19:29|0.0014363
05:19:30|0.0014364
05:19:32|0.0014348
05:19:33|0.0014336
05:19:34|0.0014334
05:19:35|0.0014323
05:19:36|0.0014316
05:19:37|0.0014314
05:19:38|0.0014312
05:19:39|0.0014313
05:19:40|0.001432
05:19:41|0.0014323
05:19:43|0.0014323
05:19:43|0.0014323
05:19:44|0.0014323
05:19:45|0.0014337
05:19:47|0.0014337
05:19:47|0.0014331
05:19:48|0.0014302
05:19:49|0.0014303
05:19:50|0.0014305
05:19:52|0.0014313
05:19:52|0.0014316
05:19:54|0.0014316
05:19:55|0.0014319
05:19:55|0.0014319
05:19:57|0.0014296
05:19:58|0.0014297
05:19:59|0.0014301
05:20:00|0.0014306
05:20:01|0.001432
05:20:02|0.0014319
05:20:03|0.0014319
05:20:04|0.0014327
05:20:05|0.0014312
05:20:06|0.0014319
05:20:07|0.001431
05:20:08|0.0014323
05:20:09|0.0014322
05:20:10|0.0014322
05:20:11|0.0014322
05:20:12|0.0014321
05:20:13|0.001432
05:20:14|0.001432
05:20:15|0.001432
05:20:16|0.001432
05:20:17|0.0014313
05:20:18|0.0014314
05:20:19|0.0014323
05:20:20|0.0014314
05:20:21|0.0014322
05:20:22|0.0014306
05:20:23|0.0014286
05:20:24|0.0014269
05:20:25|0.0014269
05:20:26|0.0014274
05:20:27|0.0014274
05:20:28|0.0014279
05:20:29|0.0014286
05:20:30|0.0014257
05:20:31|0.0014257
05:20:32|0.0014275
05:20:34|0.0014256
05:20:35|0.0014256
05:20:36|0.0014258
05:20:38|0.0014256
05:20:39|0.0014261
05:20:40|0.0014223
05:20:41|0.0014221
05:20:43|0.001422
05:20:43|0.0014231
05:20:44|0.0014216
05:20:45|0.0014222
05:20:47|0.0014228
05:20:47|0.0014229
05:20:48|0.0014228
05:20:50|0.0014226
05:20:50|0.0014236
05:20:51|0.0014236
05:20:52|0.0014232
05:20:53|0.0014232
05:20:55|0.0014225
05:20:55|0.0014225
05:20:57|0.0014226
05:20:58|0.0014221
05:20:58|0.0014225
05:21:00|0.0014221
05:21:00|0.0014232
05:21:01|0.0014232
05:21:03|0.0014236
05:21:03|0.0014221
05:21:04|0.0014224
05:21:05|0.0014213
05:21:06|0.0014233
05:21:07|0.0014249
05:21:08|0.0014237
05:21:09|0.0014237
05:21:10|0.0014222
05:21:11|0.0014235
05:21:13|0.0014241
05:21:14|0.0014204
05:21:14|0.0014204
05:21:15|0.0014204
05:21:16|0.0014204
05:21:18|0.0014204
05:21:18|0.0014219
05:21:19|0.0014219
05:21:20|0.0014222
05:21:21|0.0014225
05:21:22|0.0014225
05:21:24|0.001421
05:21:24|0.001421
05:21:25|0.0014212
05:21:26|0.0014218
05:21:27|0.001421
05:21:28|0.0014212
05:21:29|0.0014212
05:21:30|0.0014212
05:21:31|0.0014212
05:21:32|0.0014207
05:21:34|0.0014205
05:21:35|0.0014205
05:21:36|0.0014214
05:21:37|0.0014214
05:21:38|0.0014204
05:21:39|0.0014209
05:21:41|0.0014209
05:21:41|0.0014209
05:21:43|0.0014192
05:21:44|0.0014195
05:21:45|0.001421
05:21:46|0.001421
05:21:47|0.0014204
05:21:48|0.0014201
05:21:49|0.001422
05:21:50|0.0014218
05:21:51|0.0014214
05:21:52|0.0014216
05:21:53|0.0014217
05:21:54|0.0014214
05:21:55|0.0014197
05:21:56|0.0014202
05:21:58|0.0014193
05:21:59|0.001419
05:21:59|0.0014192
05:22:01|0.0014192
05:22:01|0.0014196
05:22:02|0.0014196
05:22:04|0.0014199
05:22:05|0.0014199
05:22:05|0.0014192
05:22:06|0.0014196
05:22:07|0.0014197
05:22:08|0.0014202
05:22:09|0.0014202
05:22:11|0.0014205
05:22:11|0.0014205
05:22:12|0.0014204
05:22:13|0.0014204
05:22:14|0.0014204
05:22:16|0.0014204
05:22:16|0.0014204
05:22:17|0.00142
05:22:18|0.0014201
05:22:19|0.0014199
05:22:20|0.0014203
05:22:21|0.0014201
05:22:22|0.0014205
05:22:23|0.0014233
05:22:24|0.0014245
05:22:25|0.0014231
05:22:26|0.0014222
05:22:28|0.0014237
05:22:28|0.0014227
05:22:29|0.0014236
05:22:30|0.0014244
05:22:31|0.0014244
05:22:32|0.0014244
05:22:33|0.0014244
05:22:34|0.0014245
05:22:36|0.0014245
05:22:38|0.0014245
05:22:39|0.0014253
05:22:40|0.001427
05:22:40|0.0014272
05:22:42|0.0014277
05:22:43|0.0014283
05:22:44|0.0014287
05:22:45|0.0014311
05:22:46|0.0014318
05:22:47|0.0014277
05:22:48|0.0014286
05:22:49|0.0014286
05:22:50|0.0014274
05:22:51|0.0014274
05:22:52|0.0014274
05:22:54|0.0014272
05:22:54|0.0014272
05:22:56|0.001425
05:22:56|0.001425
05:22:57|0.0014242
05:22:58|0.0014237
05:22:59|0.0014241
05:23:00|0.0014241
05:23:01|0.0014236
05:23:02|0.0014232
05:23:04|0.0014229
05:23:04|0.0014214
05:23:05|0.0014218
05:23:07|0.0014218
05:23:07|0.0014224
05:23:08|0.0014237
05:23:10|0.0014237
05:23:10|0.0014219
05:23:11|0.0014215
05:23:13|0.0014225
05:23:13|0.0014225
05:23:14|0.0014229
05:23:15|0.0014229
05:23:16|0.0014229
05:23:18|0.0014225
05:23:18|0.0014235
05:23:19|0.0014238
05:23:20|0.0014238
05:23:22|0.0014243
05:23:22|0.0014242
05:23:24|0.0014252
05:23:25|0.0014246
05:23:25|0.0014244
05:23:26|0.0014249
05:23:28|0.0014242
05:23:29|0.0014237
05:23:30|0.0014244
05:23:30|0.0014244
05:23:31|0.0014245
05:23:32|0.0014258
05:23:34|0.001427
05:23:34|0.0014293
05:23:36|0.0014298
05:23:37|0.0014308
05:23:39|0.0014308
05:23:40|0.00143
05:23:41|0.00143
05:23:42|0.00143
05:23:43|0.0014332
05:23:44|0.0014349
05:23:45|0.0014351
05:23:46|0.0014327
05:23:47|0.0014323
05:23:48|0.0014323
05:23:49|0.0014323
05:23:50|0.0014323
05:23:51|0.0014328
05:23:52|0.0014328
05:23:53|0.0014325
05:23:54|0.0014325
05:23:56|0.0014325
05:23:56|0.0014323
05:23:57|0.0014331
05:23:58|0.0014326
05:23:59|0.0014326
05:24:00|0.0014318
05:24:01|0.0014318
05:24:02|0.0014332
05:24:04|0.0014329
05:24:05|0.001432
05:24:06|0.001432
05:24:06|0.0014326
05:24:08|0.0014326
05:24:08|0.0014325
05:24:09|0.0014325
05:24:10|0.0014324
05:24:11|0.0014324
05:24:12|0.0014324
05:24:13|0.0014305
05:24:14|0.0014309
05:24:15|0.00143
05:24:16|0.001429
05:24:17|0.0014301
05:24:18|0.0014318
05:24:19|0.0014318
05:24:20|0.0014324
05:24:21|0.0014324
05:24:23|0.001432
05:24:23|0.0014316
05:24:24|0.0014316
05:24:26|0.0014316
05:24:26|0.0014316
05:24:27|0.0014316
05:24:28|0.0014307
05:24:29|0.0014307
05:24:30|0.001431
05:24:32|0.001431
05:24:33|0.0014316
05:24:34|0.0014313
05:24:35|0.0014313
05:24:37|0.0014295
05:24:39|0.0014289
05:24:39|0.0014287
05:24:41|0.0014281
05:24:42|0.0014274
05:24:43|0.0014274
05:24:44|0.0014274
05:24:45|0.0014274
05:24:46|0.0014274
05:24:47|0.0014274
05:24:48|0.0014259
05:24:49|0.0014263
05:24:50|0.0014265
05:24:51|0.0014264
05:24:52|0.0014264
05:24:53|0.0014265
05:24:54|0.0014264
05:24:55|0.0014264
05:24:56|0.0014263
05:24:57|0.0014262
05:24:58|0.0014263
05:24:59|0.0014263
05:25:00|0.001426
05:25:01|0.0014262
05:25:02|0.0014264
05:25:03|0.0014264
05:25:04|0.0014264
05:25:05|0.0014264
05:25:06|0.0014266
05:25:07|0.0014266
05:25:08|0.0014272
05:25:09|0.001427
05:25:10|0.001427
05:25:11|0.001427
05:25:12|0.0014275
05:25:13|0.0014293
05:25:14|0.0014295
05:25:15|0.0014296
05:25:16|0.0014292
05:25:18|0.0014281
05:25:18|0.0014286
05:25:19|0.0014286
05:25:21|0.0014292
05:25:21|0.0014292
05:25:23|0.0014292
05:25:23|0.0014294
05:25:25|0.0014308
05:25:25|0.0014308
05:25:26|0.001431
05:25:28|0.001431
05:25:29|0.001431
05:25:29|0.0014307
05:25:30|0.00143
05:25:31|0.00143
05:25:32|0.0014307
05:25:33|0.0014307
05:25:34|0.0014307
05:25:35|0.0014286
05:25:36|0.0014286
05:25:38|0.0014281
05:25:40|0.0014295
05:25:42|0.0014291
05:25:43|0.0014302
05:25:44|0.0014302
05:25:45|0.0014302
05:25:45|0.0014303
05:25:47|0.0014304
05:25:48|0.0014304
05:25:49|0.0014289
05:25:50|0.0014294
05:25:51|0.0014294
05:25:52|0.0014281
05:25:53|0.0014281
05:25:54|0.0014279
05:25:55|0.0014279
05:25:56|0.0014279
05:25:57|0.0014277
05:25:58|0.0014277
05:25:59|0.0014274
05:26:00|0.0014274
05:26:01|0.0014274
05:26:02|0.0014275
05:26:03|0.0014284
05:26:04|0.0014284
05:26:05|0.001429
05:26:06|0.0014275
05:26:07|0.0014275
05:26:09|0.0014273
05:26:10|0.0014273
05:26:11|0.001428
05:26:12|0.0014263
05:26:12|0.0014284
05:26:13|0.0014287
05:26:15|0.0014272
05:26:16|0.0014272
05:26:18|0.0014272
05:26:19|0.0014283
05:26:20|0.001429
05:26:20|0.001429
05:26:21|0.001429
05:26:23|0.001429
05:26:24|0.0014282
05:26:24|0.0014282
05:26:25|0.0014282
05:26:26|0.0014282
05:26:27|0.0014289
05:26:28|0.0014286
05:26:29|0.0014295
05:26:30|0.0014297
05:26:31|0.0014297
05:26:32|0.0014299
05:26:34|0.001431
05:26:35|0.0014314
05:26:36|0.0014314
05:26:37|0.0014301
05:26:38|0.0014294
05:26:40|0.001429
05:26:41|0.001429
05:26:41|0.001429
05:26:43|0.0014293
05:26:44|0.0014289
05:26:45|0.0014288
05:26:46|0.0014283
05:26:47|0.0014283
05:26:48|0.0014283
05:26:49|0.0014283
05:26:50|0.0014283
05:26:51|0.0014266
05:26:52|0.0014266
05:26:53|0.0014255
05:26:54|0.0014263
05:26:55|0.0014271
05:26:56|0.0014266
05:26:57|0.0014259
05:26:58|0.0014259
05:27:00|0.0014259
05:27:00|0.0014259
05:27:01|0.0014259
05:27:02|0.0014259
05:27:03|0.0014259
05:27:04|0.0014233
05:27:05|0.0014233
05:27:07|0.0014255
05:27:07|0.0014252
05:27:08|0.0014252
05:27:09|0.0014267
05:27:10|0.0014263
05:27:11|0.0014258
05:27:12|0.0014258
05:27:13|0.0014256
05:27:14|0.0014254
05:27:16|0.0014277
05:27:16|0.0014277
05:27:18|0.0014309
05:27:18|0.0014322
05:27:19|0.0014359
05:27:20|0.0014356
05:27:21|0.0014363
05:27:22|0.0014363
05:27:23|0.0014397
05:27:25|0.0014394
05:27:25|0.0014396
05:27:26|0.0014391
05:27:27|0.0014395
05:27:28|0.0014389
05:27:29|0.0014393
05:27:31|0.0014393
05:27:31|0.0014371
05:27:33|0.0014362
05:27:33|0.0014357
05:27:35|0.0014356
05:27:35|0.0014375
05:27:36|0.0014375
05:27:37|0.0014379
05:27:38|0.0014379
05:27:40|0.0014354
05:27:41|0.0014327
05:27:42|0.0014345
05:27:43|0.0014351
05:27:45|0.0014343
05:27:46|0.0014346
05:27:47|0.0014353
05:27:48|0.0014344
05:27:49|0.0014346
05:27:51|0.0014346
05:27:51|0.0014339
05:27:52|0.0014339
05:27:53|0.0014327
05:27:55|0.0014327
05:27:55|0.0014335
05:27:56|0.0014326
05:27:58|0.0014332
05:27:58|0.0014319
05:28:00|0.0014305
05:28:00|0.0014305
05:28:01|0.0014304
05:28:03|0.0014312
05:28:03|0.0014312
05:28:05|0.0014325
05:28:05|0.0014327
05:28:06|0.0014327
05:28:07|0.0014327
05:28:08|0.0014333
05:28:09|0.0014328
05:28:10|0.0014334
05:28:11|0.0014334
05:28:13|0.0014333
05:28:13|0.0014327
05:28:14|0.0014312
05:28:15|0.0014291
05:28:16|0.0014291
05:28:18|0.0014285
05:28:19|0.0014285
05:28:20|0.0014285
05:28:20|0.0014293
05:28:22|0.0014308
05:28:22|0.0014292
05:28:23|0.0014292
05:28:24|0.0014286
05:28:26|0.0014291
05:28:26|0.0014282
05:28:27|0.0014282
05:28:29|0.0014257
05:28:29|0.0014268
05:28:30|0.0014265
05:28:31|0.0014275
05:28:32|0.0014284
05:28:33|0.0014275
05:28:34|0.001427
05:28:35|0.001427
05:28:37|0.0014259
05:28:37|0.0014259
05:28:38|0.0014259
05:28:39|0.0014254
05:28:40|0.0014267
05:28:42|0.0014267
05:28:43|0.0014271
05:28:45|0.0014265
05:28:46|0.001427
05:28:46|0.001427
05:28:47|0.001427
05:28:49|0.001427
05:28:49|0.001427
05:28:50|0.0014257
05:28:51|0.0014257
05:28:52|0.0014261
05:28:53|0.0014254
05:28:55|0.0014254
05:28:55|0.0014264
05:28:56|0.0014251
05:28:57|0.0014251
05:28:59|0.0014258
05:29:00|0.0014254
05:29:00|0.0014254
05:29:01|0.0014254
05:29:03|0.001426
05:29:04|0.0014263
05:29:04|0.0014263
05:29:06|0.0014263
05:29:07|0.0014263
05:29:08|0.0014263
05:29:08|0.001427
05:29:10|0.0014268
05:29:10|0.0014267
05:29:12|0.0014267
05:29:13|0.0014267
05:29:13|0.0014257
05:29:15|0.0014257
05:29:16|0.0014257
05:29:17|0.0014263
05:29:18|0.0014266
05:29:19|0.001426
05:29:20|0.0014264
05:29:21|0.0014264
05:29:22|0.0014257
05:29:23|0.0014257
05:29:24|0.0014257
05:29:25|0.0014267
05:29:26|0.0014254
05:29:27|0.0014266
05:29:28|0.0014266
05:29:29|0.0014262
05:29:30|0.0014262
05:29:31|0.0014262
05:29:32|0.0014264
05:29:33|0.0014279
05:29:34|0.0014289
05:29:35|0.0014284
05:29:36|0.0014292
05:29:37|0.0014292
05:29:38|0.00143
05:29:39|0.00143
05:29:40|0.0014312
05:29:41|0.0014312
05:29:43|0.0014312
05:29:44|0.0014296
05:29:45|0.0014293
05:29:47|0.0014291
05:29:47|0.0014289
05:29:49|0.0014289
05:29:50|0.0014289
05:29:50|0.0014287
05:29:51|0.001429
05:29:53|0.0014299
05:29:54|0.0014299
05:29:54|0.0014306
05:29:55|0.0014306
05:29:56|0.0014298
05:29:58|0.00143
05:29:59|0.00143
05:29:59|0.0014298
05:30:01|0.0014287
05:30:02|0.0014297
05:30:04|0.0014302
05:30:04|0.0014301
05:30:05|0.0014307
05:30:07|0.0014307
05:30:08|0.0014307
05:30:09|0.0014307
05:30:10|0.0014307
05:30:11|0.0014307
05:30:11|0.0014301
05:30:12|0.001429
05:30:14|0.0014297
05:30:15|0.0014293
05:30:16|0.0014296
05:30:17|0.0014296
05:30:18|0.00143
05:30:19|0.00143
05:30:20|0.00143
05:30:20|0.001428
05:30:22|0.0014297
05:30:22|0.0014288
05:30:24|0.0014289
05:30:25|0.0014289
05:30:26|0.0014289
05:30:27|0.0014292
05:30:27|0.0014295
05:30:29|0.0014298
05:30:30|0.0014298
05:30:30|0.0014298
05:30:32|0.0014298
05:30:33|0.0014315
05:30:33|0.0014315
05:30:35|0.0014315
05:30:36|0.0014319
05:30:36|0.0014319
05:30:38|0.0014319
05:30:39|0.0014335
05:30:40|0.0014338
05:30:41|0.0014338
05:30:42|0.0014342
05:30:43|0.0014348
05:30:43|0.0014348
05:30:46|0.0014349
05:30:47|0.0014351
05:30:48|0.0014354
05:30:49|0.0014348
05:30:50|0.001435
05:30:51|0.0014345
05:30:52|0.0014345
05:30:53|0.0014362
05:30:54|0.0014364
05:30:55|0.0014357
05:30:56|0.0014342
05:30:57|0.0014333
05:30:58|0.0014328
05:30:59|0.0014328
05:31:00|0.0014319
05:31:02|0.0014327
05:31:03|0.0014311
05:31:04|0.0014311
05:31:05|0.0014311
05:31:06|0.0014317
05:31:06|0.0014328
05:31:08|0.0014291
05:31:08|0.0014305
05:31:10|0.0014305
05:31:10|0.0014305
05:31:11|0.00143
05:31:12|0.0014304
05:31:13|0.0014304
05:31:14|0.0014311
05:31:15|0.0014312
05:31:16|0.0014324
05:31:17|0.0014329
05:31:19|0.0014344
05:31:20|0.0014355
05:31:21|0.0014354
05:31:22|0.0014343
05:31:23|0.0014343
05:31:23|0.0014343
05:31:25|0.0014337
05:31:26|0.0014337
05:31:26|0.0014337
05:31:27|0.0014346
05:31:28|0.0014342
05:31:30|0.0014341
05:31:30|0.0014345
05:31:32|0.0014354
05:31:32|0.0014354
05:31:34|0.0014354
05:31:35|0.0014354
05:31:36|0.0014347
05:31:37|0.0014347
05:31:38|0.0014356
05:31:39|0.0014356
05:31:40|0.0014356
05:31:41|0.0014352
05:31:42|0.0014352
05:31:43|0.001436
05:31:45|0.001436
05:31:45|0.0014362
05:31:46|0.0014362
05:31:47|0.0014362
05:31:48|0.0014362
05:31:50|0.0014334
05:31:51|0.001434
05:31:52|0.0014342
05:31:53|0.0014343
05:31:54|0.0014355
05:31:55|0.0014355
05:31:57|0.0014355
05:31:57|0.0014345
05:31:58|0.0014346
05:32:00|0.0014314
05:32:01|0.0014329
05:32:01|0.0014329
05:32:03|0.0014324
05:32:03|0.0014325
05:32:04|0.0014325
05:32:06|0.0014325
05:32:07|0.0014325
05:32:07|0.0014323
05:32:09|0.0014323
05:32:10|0.0014323
05:32:11|0.0014325
05:32:12|0.0014325
05:32:12|0.0014325
05:32:13|0.0014325
05:32:14|0.0014338
05:32:16|0.0014335
05:32:16|0.0014335
05:32:18|0.0014335
05:32:18|0.0014355
05:32:20|0.0014355
05:32:21|0.0014355
05:32:22|0.0014371
05:32:23|0.0014371
05:32:23|0.0014371
05:32:25|0.0014387
05:32:26|0.0014387
05:32:27|0.0014387
05:32:28|0.0014388
05:32:29|0.0014396
05:32:30|0.0014391
05:32:31|0.0014391
05:32:32|0.0014387
05:32:33|0.0014387
05:32:34|0.0014391
05:32:35|0.0014392
05:32:36|0.0014392
05:32:37|0.0014392
05:32:38|0.0014391
05:32:39|0.0014396
05:32:40|0.0014396
05:32:41|0.0014396
05:32:42|0.0014402
05:32:43|0.0014394
05:32:44|0.0014398
05:32:45|0.0014398
05:32:46|0.0014398
05:32:47|0.0014398
05:32:49|0.0014408
05:32:49|0.0014408
05:32:51|0.0014398
05:32:52|0.0014389
05:32:52|0.0014389
05:32:54|0.0014376
05:32:56|0.001439
05:32:56|0.001439
05:32:58|0.0014408
05:32:58|0.0014403
05:33:00|0.0014403
05:33:00|0.0014409
05:33:02|0.0014405
05:33:03|0.0014411
05:33:04|0.0014409
05:33:05|0.0014402
05:33:06|0.0014404
05:33:06|0.001441
05:33:08|0.0014409
05:33:09|0.0014409
05:33:10|0.0014419
05:33:11|0.0014407
05:33:11|0.0014377
05:33:13|0.0014373
05:33:14|0.0014373
05:33:16|0.0014383
05:33:17|0.0014378
05:33:18|0.0014382
05:33:18|0.0014385
05:33:19|0.0014384
05:33:20|0.0014388
05:33:21|0.0014388
05:33:23|0.0014388
05:33:23|0.0014381
05:33:24|0.0014381
05:33:25|0.0014383
05:33:26|0.0014383
05:33:28|0.0014395
05:33:28|0.0014395
05:33:30|0.0014413
05:33:30|0.001441
05:33:31|0.001441
05:33:32|0.0014395
05:33:33|0.0014381
05:33:34|0.00144
05:33:35|0.00144
05:33:36|0.00144
05:33:37|0.0014396
05:33:39|0.0014396
05:33:39|0.0014396
05:33:40|0.0014396
05:33:42|0.0014395
05:33:42|0.0014397
05:33:44|0.0014396
05:33:45|0.0014396
05:33:47|0.0014413
05:33:47|0.0014413
05:33:49|0.0014413
05:33:50|0.0014414
05:33:51|0.0014413
05:33:52|0.001447
05:33:53|0.0014464
05:33:54|0.0014465
05:33:55|0.0014468
05:33:56|0.0014497
05:33:58|0.00145
05:33:58|0.0014481
05:34:00|0.0014467
05:34:00|0.0014451
05:34:01|0.0014452
05:34:02|0.001444
05:34:04|0.0014478
05:34:04|0.0014478
05:34:05|0.0014482
05:34:06|0.0014503
05:34:08|0.0014518
05:34:08|0.0014511
05:34:10|0.0014506
05:34:11|0.0014498
05:34:15|0.0014492
05:34:16|0.0014465
05:34:17|0.0014465
05:34:18|0.0014468
05:34:19|0.0014483
05:34:20|0.0014473
05:34:21|0.0014487
05:34:23|0.0014478
05:34:24|0.001449
05:34:24|0.001449
05:34:25|0.0014461
05:34:26|0.0014465
05:34:27|0.0014483
05:34:28|0.0014469
05:34:29|0.0014469
05:34:30|0.0014476
05:34:32|0.0014482
05:34:33|0.0014475
05:34:33|0.0014485
05:34:34|0.0014485
05:34:35|0.0014485
05:34:36|0.0014502
05:34:37|0.0014487
05:34:38|0.0014502
05:34:39|0.0014505
05:34:40|0.00145
05:34:42|0.0014476
05:34:42|0.0014484
05:34:43|0.0014498
05:34:44|0.0014489
05:34:45|0.0014479
05:34:47|0.0014444
05:34:49|0.0014458
05:34:50|0.0014478
05:34:51|0.0014473
05:34:52|0.0014473
05:34:54|0.0014474
05:34:54|0.0014454
05:34:55|0.0014454
05:34:56|0.0014463
05:34:58|0.0014463
05:34:59|0.0014463
05:35:00|0.0014463
05:35:00|0.0014463
05:35:02|0.0014471
05:35:03|0.0014471
05:35:04|0.0014466
05:35:05|0.0014466
05:35:06|0.0014481
05:35:07|0.0014472
05:35:08|0.001447
05:35:08|0.00145
05:35:09|0.00145
05:35:11|0.0014505
05:35:12|0.0014494
05:35:13|0.0014492
05:35:14|0.0014491
05:35:15|0.0014489
05:35:16|0.0014489
05:35:17|0.0014489
05:35:18|0.0014492
05:35:19|0.0014504
05:35:20|0.0014504
05:35:21|0.0014505
05:35:22|0.0014505
05:35:23|0.0014508
05:35:24|0.0014508
05:35:25|0.0014504
05:35:26|0.0014504
05:35:27|0.0014497
05:35:28|0.0014509
05:35:29|0.0014503
05:35:31|0.0014503
05:35:31|0.001451
05:35:33|0.0014503
05:35:33|0.0014503
05:35:34|0.0014515
05:35:35|0.0014509
05:35:37|0.0014509
05:35:37|0.0014523
05:35:38|0.0014517
05:35:39|0.0014519
05:35:40|0.0014529
05:35:41|0.0014528
05:35:42|0.0014518
05:35:43|0.0014518
05:35:44|0.0014493
05:35:45|0.0014498
05:35:46|0.0014496
05:35:47|0.0014498
05:35:49|0.0014498
05:35:49|0.0014501
05:35:51|0.0014509
05:35:51|0.0014508
05:35:52|0.0014515
05:35:54|0.0014507
05:35:54|0.0014507
05:35:55|0.00145
05:35:56|0.0014502
05:35:57|0.0014493
05:35:59|0.0014496
05:36:00|0.0014497
05:36:01|0.0014496
05:36:02|0.0014493
05:36:03|0.0014479
05:36:04|0.0014479
05:36:04|0.0014494
05:36:06|0.0014516
05:36:07|0.0014514
05:36:08|0.0014527
05:36:09|0.0014525
05:36:10|0.0014525
05:36:11|0.0014525
05:36:12|0.0014521
05:36:12|0.0014536
05:36:14|0.0014533
05:36:15|0.0014535
05:36:16|0.0014535
05:36:17|0.0014548
05:36:18|0.0014545
05:36:19|0.0014545
05:36:20|0.0014544
05:36:21|0.0014544
05:36:22|0.0014544
05:36:23|0.0014556
05:36:24|0.0014555
05:36:25|0.0014549
05:36:26|0.0014549
05:36:27|0.0014549
05:36:28|0.0014555
05:36:29|0.001456
05:36:30|0.001456
05:36:31|0.0014564
05:36:32|0.0014564
05:36:33|0.0014564
05:36:34|0.0014561
05:36:35|0.0014545
05:36:36|0.0014566
05:36:37|0.0014566
05:36:38|0.0014554
05:36:39|0.0014557
05:36:40|0.0014558
05:36:41|0.0014552
05:36:42|0.0014554
05:36:43|0.0014536
05:36:44|0.0014542
05:36:45|0.0014549
05:36:46|0.0014549
05:36:47|0.0014556
05:36:49|0.0014562
05:36:49|0.0014559
05:36:50|0.0014556
05:36:53|0.0014552
05:36:53|0.0014547
05:36:55|0.001455
05:36:56|0.0014549
05:36:57|0.0014556
05:36:58|0.001457
05:36:59|0.0014577
05:37:00|0.0014567
05:37:01|0.0014589
05:37:02|0.0014593
05:37:03|0.0014584
05:37:04|0.0014584
05:37:05|0.0014575
05:37:06|0.001456
05:37:07|0.0014569
05:37:08|0.0014574
05:37:10|0.0014559
05:37:10|0.001456
05:37:11|0.0014575
05:37:13|0.0014571
05:37:13|0.001455
05:37:14|0.001456
05:37:18|0.0014551
05:37:19|0.0014553
05:37:21|0.0014554
05:37:21|0.0014544
05:37:22|0.0014509
05:37:23|0.0014534
05:37:24|0.0014542
05:37:25|0.0014537
05:37:26|0.0014532
05:37:27|0.0014537
05:37:28|0.0014534
05:37:29|0.0014532
05:37:31|0.0014527
05:37:31|0.0014531
05:37:32|0.0014524
05:37:33|0.0014527
05:37:34|0.0014519
05:37:35|0.0014524
05:37:36|0.0014527
05:37:37|0.0014528
05:37:38|0.0014521
05:37:39|0.0014521
05:37:41|0.0014507
05:37:42|0.0014489
05:37:42|0.0014495
05:37:43|0.001449
05:37:45|0.0014485
05:37:46|0.0014501
05:37:46|0.00145
05:37:48|0.0014507
05:37:49|0.0014513
05:37:51|0.0014516
05:37:52|0.0014532
05:37:53|0.0014549
05:37:53|0.0014575
05:37:55|0.0014565
05:37:56|0.0014565
05:37:57|0.0014569
05:37:57|0.0014567
05:37:59|0.0014545
05:37:59|0.0014543
05:38:01|0.0014547
05:38:02|0.0014547
05:38:03|0.0014547
05:38:04|0.0014568
05:38:05|0.0014577
05:38:05|0.0014595
05:38:06|0.0014599
05:38:08|0.0014629
05:38:09|0.0014619
05:38:10|0.0014617
05:38:11|0.0014617
05:38:11|0.0014617
05:38:13|0.0014596
05:38:15|0.0014597
05:38:15|0.0014614
05:38:17|0.0014607
05:38:17|0.0014616
05:38:18|0.0014616
05:38:19|0.0014604
05:38:20|0.0014607
05:38:21|0.0014622
05:38:23|0.001462
05:38:23|0.0014625
05:38:24|0.0014632
05:38:25|0.0014627
05:38:26|0.0014627
05:38:27|0.0014627
05:38:28|0.0014634
05:38:29|0.0014626
05:38:31|0.001463
05:38:31|0.001463
05:38:32|0.0014633
05:38:33|0.0014627
05:38:34|0.0014627
05:38:35|0.0014627
05:38:37|0.0014601
05:38:37|0.001459
05:38:39|0.0014585
05:38:39|0.0014583
05:38:41|0.0014595
05:38:42|0.0014594
05:38:42|0.0014598
05:38:44|0.001459
05:38:45|0.0014586
05:38:45|0.0014593
05:38:47|0.0014593
05:38:47|0.0014584
05:38:48|0.0014584
05:38:50|0.0014589
05:38:52|0.00146
05:38:52|0.0014589
05:38:54|0.0014587
05:38:56|0.0014607
05:38:57|0.0014609
05:38:58|0.0014613
05:38:58|0.0014608
05:38:59|0.0014601
05:39:01|0.0014609
05:39:01|0.0014609
05:39:03|0.0014586
05:39:04|0.0014589
05:39:05|0.0014578
05:39:06|0.0014589
05:39:07|0.001459
05:39:07|0.0014599
05:39:09|0.0014604
05:39:10|0.0014602
05:39:11|0.0014593
05:39:11|0.0014598
05:39:12|0.0014593
05:39:14|0.0014596
05:39:15|0.0014588
05:39:16|0.0014587
05:39:17|0.0014587
05:39:18|0.0014587
05:39:19|0.0014584
05:39:21|0.0014584
05:39:22|0.0014589
05:39:23|0.0014591
05:39:23|0.0014591
05:39:24|0.0014591
05:39:27|0.0014586
05:39:27|0.0014586
05:39:28|0.0014586
05:39:29|0.0014585
05:39:30|0.0014577
05:39:31|0.0014565
05:39:33|0.0014569
05:39:33|0.0014568
05:39:35|0.0014569
05:39:35|0.0014564
05:39:36|0.0014562
05:39:37|0.0014567
05:39:38|0.0014562
05:39:39|0.0014552
05:39:40|0.0014561
05:39:41|0.001455
05:39:43|0.001455
05:39:43|0.0014541
05:39:44|0.0014541
05:39:45|0.0014541
05:39:46|0.0014541
05:39:47|0.0014541
05:39:50|0.0014535
05:39:50|0.0014527
05:39:52|0.0014528
05:39:52|0.0014533
05:39:55|0.0014541
05:39:57|0.0014535
05:39:58|0.0014537
05:39:58|0.0014537
05:39:59|0.0014541
05:40:01|0.0014533
05:40:01|0.0014537
05:40:02|0.0014537
05:40:04|0.0014548
05:40:05|0.0014552
05:40:06|0.0014552
05:40:07|0.0014564
05:40:08|0.0014576
05:40:09|0.0014576
05:40:10|0.0014572
05:40:11|0.0014563
05:40:12|0.0014576
05:40:14|0.0014571
05:40:14|0.0014569
05:40:16|0.0014574
05:40:16|0.0014574
05:40:18|0.0014569
05:40:18|0.0014585
05:40:19|0.0014585
05:40:21|0.0014585
05:40:22|0.0014585
05:40:22|0.0014569
05:40:24|0.0014576
05:40:25|0.0014571
05:40:25|0.0014571
05:40:27|0.0014571
05:40:28|0.0014571
05:40:29|0.0014564
05:40:30|0.0014558
05:40:31|0.001456
05:40:31|0.0014562
05:40:33|0.001457
05:40:34|0.0014562
05:40:35|0.001456
05:40:35|0.0014562
05:40:37|0.0014574
05:40:38|0.0014593
05:40:39|0.0014597
05:40:40|0.0014594
05:40:40|0.0014592
05:40:41|0.0014597
05:40:43|0.0014597
05:40:44|0.0014597
05:40:44|0.001463
05:40:46|0.001462
05:40:47|0.0014611
05:40:47|0.0014616
05:40:48|0.0014612
05:40:50|0.0014618
05:40:50|0.001463
05:40:52|0.001463
05:40:54|0.0014626
05:40:55|0.0014621
05:40:56|0.001462
05:40:57|0.0014619
05:40:58|0.0014627
05:40:59|0.0014628
05:41:00|0.001462
05:41:01|0.001462
05:41:02|0.0014614
05:41:03|0.0014621
05:41:04|0.0014621
05:41:05|0.001463
05:41:06|0.0014624
05:41:07|0.0014626
05:41:08|0.0014626
05:41:09|0.0014629
05:41:10|0.0014667
05:41:11|0.0014697
05:41:12|0.0014692
05:41:13|0.0014707
05:41:15|0.0014709
05:41:15|0.0014712
05:41:17|0.0014729
05:41:18|0.001473
05:41:18|0.0014721
05:41:20|0.0014708
05:41:20|0.0014708
05:41:22|0.001471
05:41:22|0.00147
05:41:23|0.0014696
05:41:24|0.0014689
05:41:25|0.001469
05:41:27|0.0014694
05:41:27|0.001469
05:41:28|0.0014689
05:41:29|0.0014728
05:41:30|0.0014766
05:41:32|0.0014747
05:41:32|0.0014749
05:41:33|0.001475
05:41:34|0.0014739
05:41:35|0.0014749
05:41:37|0.0014748
05:41:37|0.0014748
05:41:39|0.0014739
05:41:40|0.0014729
05:41:40|0.0014743
05:41:42|0.0014784
05:41:42|0.0014791
05:41:43|0.0014789
05:41:45|0.0014798
05:41:46|0.0014818
05:41:47|0.0014802
05:41:49|0.0014808
05:41:49|0.0014821
05:41:51|0.001483
05:41:52|0.0014825
05:41:53|0.0014817
05:41:55|0.001479
05:41:56|0.0014786
05:41:57|0.0014812
05:41:57|0.0014766
05:42:00|0.0014815
05:42:01|0.0014798
05:42:02|0.0014798
05:42:03|0.0014796
05:42:03|0.0014792
05:42:05|0.0014774
05:42:06|0.001477
05:42:07|0.0014775
05:42:08|0.0014775
05:42:09|0.0014773
05:42:10|0.0014768
05:42:11|0.0014767
05:42:12|0.0014743
05:42:13|0.0014738
05:42:14|0.0014725
05:42:15|0.0014761
05:42:16|0.001477
05:42:17|0.0014776
05:42:18|0.0014782
05:42:19|0.0014764
05:42:20|0.0014753
05:42:21|0.0014746
05:42:22|0.0014751
05:42:23|0.001475
05:42:24|0.0014725
05:42:25|0.0014725
05:42:26|0.0014719
05:42:27|0.001472
05:42:28|0.001474
05:42:29|0.0014741
05:42:30|0.0014719
05:42:31|0.0014719
05:42:32|0.0014719
05:42:33|0.001474
05:42:34|0.0014721
05:42:35|0.0014731
05:42:36|0.0014718
05:42:37|0.0014711
05:42:38|0.0014722
05:42:39|0.0014715
05:42:40|0.0014709
05:42:41|0.0014721
05:42:42|0.0014713
05:42:43|0.0014722
05:42:44|0.0014748
05:42:45|0.0014769
05:42:46|0.0014762
05:42:47|0.0014758
05:42:48|0.0014746
05:42:49|0.0014743
05:42:50|0.0014723
05:42:51|0.0014721
05:42:52|0.0014721
05:42:53|0.0014719
05:42:55|0.0014709
05:42:56|0.0014706
05:42:56|0.001471
05:42:57|0.0014708
05:42:58|0.0014709
05:43:00|0.0014713
05:43:00|0.0014712
05:43:01|0.001471
05:43:03|0.0014696
05:43:03|0.0014693
05:43:04|0.0014699
05:43:05|0.0014685
05:43:06|0.0014695
05:43:07|0.0014694
05:43:09|0.0014689
05:43:10|0.0014681
05:43:10|0.0014689
05:43:11|0.001469
05:43:12|0.001469
05:43:13|0.0014689
05:43:14|0.0014684
05:43:15|0.001469
05:43:17|0.0014692
05:43:17|0.001469
05:43:19|0.0014692
05:43:19|0.001469
05:43:20|0.0014686
05:43:22|0.0014676
05:43:22|0.0014711
05:43:23|0.0014706
05:43:24|0.0014718
05:43:25|0.0014727
05:43:26|0.0014722
05:43:27|0.0014719
05:43:29|0.0014725
05:43:29|0.001472
05:43:30|0.0014718
05:43:32|0.0014713
05:43:32|0.0014708
05:43:34|0.0014708
05:43:35|0.0014709
05:43:36|0.0014708
05:43:37|0.0014707
05:43:37|0.0014707
05:43:38|0.0014704
05:43:39|0.0014702
05:43:40|0.0014703
05:43:41|0.0014702
05:43:42|0.0014702
05:43:43|0.0014697
05:43:44|0.0014697
05:43:46|0.0014697
05:43:47|0.0014697
05:43:47|0.0014702
05:43:49|0.001471
05:43:50|0.0014722
05:43:51|0.0014707
05:43:52|0.0014705
05:43:53|0.0014704
05:43:54|0.00147
05:43:55|0.0014708
05:43:57|0.00147
05:43:57|0.0014712
05:43:58|0.0014709
05:44:00|0.00147
05:44:01|0.00147
05:44:02|0.00147
05:44:02|0.0014699
05:44:04|0.0014697
05:44:05|0.0014701
05:44:06|0.0014693
05:44:09|0.00147
05:44:09|0.0014696
05:44:11|0.0014696
05:44:12|0.001469
05:44:13|0.0014683
05:44:14|0.0014666
05:44:15|0.0014664
05:44:16|0.0014637
05:44:17|0.0014616
05:44:18|0.0014628
05:44:19|0.0014647
05:44:20|0.0014647
05:44:21|0.0014655
05:44:22|0.0014631
05:44:23|0.0014632
05:44:24|0.001463
05:44:25|0.0014621
05:44:26|0.0014622
05:44:27|0.0014622
05:44:28|0.0014638
05:44:29|0.0014638
05:44:30|0.0014626
05:44:31|0.001463
05:44:32|0.0014629
05:44:33|0.001462
05:44:34|0.0014619
05:44:35|0.0014614
05:44:36|0.0014611
05:44:37|0.0014603
05:44:38|0.00146
05:44:39|0.0014621
05:44:40|0.0014607
05:44:41|0.0014607
05:44:42|0.0014607
05:44:43|0.0014607
05:44:44|0.0014607
05:44:45|0.0014614
05:44:46|0.0014618
05:44:47|0.001462
05:44:48|0.0014615
05:44:49|0.0014615
05:44:51|0.0014629
05:44:51|0.0014635
05:44:52|0.0014644
05:44:53|0.001465
05:44:55|0.0014653
05:44:55|0.0014653
05:44:56|0.0014653
05:44:57|0.0014638
05:44:58|0.0014646
05:45:00|0.0014642
05:45:00|0.0014637
05:45:02|0.0014646
05:45:03|0.001467
05:45:04|0.0014663
05:45:05|0.0014675
05:45:06|0.001469
05:45:07|0.0014689
05:45:08|0.0014698
05:45:09|0.0014717
05:45:10|0.0014729
05:45:11|0.0014715
05:45:12|0.0014691
05:45:13|0.0014687
05:45:14|0.0014691
05:45:15|0.0014695
05:45:16|0.0014681
05:45:17|0.0014681
05:45:18|0.0014681
05:45:20|0.0014663
05:45:20|0.0014672
05:45:21|0.0014675
05:45:22|0.001468
05:45:23|0.0014675
05:45:24|0.0014693
05:45:25|0.0014698
05:45:26|0.0014692
05:45:27|0.0014687
05:45:28|0.0014682
05:45:30|0.0014662
05:45:31|0.0014651
05:45:31|0.0014651
05:45:32|0.0014651
05:45:33|0.0014655
05:45:34|0.0014662
05:45:35|0.001466
05:45:37|0.001466
05:45:38|0.0014669
05:45:39|0.001466
05:45:39|0.0014667
05:45:40|0.0014669
05:45:41|0.0014667
05:45:42|0.0014662
05:45:43|0.0014675
05:45:44|0.0014663
05:45:45|0.0014663
05:45:46|0.0014669
05:45:48|0.0014642
05:45:48|0.0014642
05:45:49|0.0014635
05:45:51|0.0014657
05:45:51|0.0014636
05:45:53|0.0014624
05:45:54|0.0014621
05:45:55|0.0014624
05:45:56|0.0014624
05:45:58|0.0014622
05:45:59|0.0014618
05:46:00|0.0014627
05:46:01|0.0014616
05:46:02|0.0014631
05:46:04|0.0014618
05:46:05|0.0014616
05:46:06|0.0014638
05:46:06|0.0014637
05:46:07|0.0014633
05:46:09|0.0014657
05:46:09|0.0014647
05:46:11|0.0014651
05:46:12|0.001464
05:46:13|0.0014651
05:46:14|0.001465
05:46:15|0.0014644
05:46:15|0.0014644
05:46:16|0.0014644
05:46:18|0.0014638
05:46:18|0.0014658
05:46:19|0.0014659
05:46:20|0.0014664
05:46:22|0.0014652
05:46:23|0.0014652
05:46:23|0.0014651
05:46:25|0.0014651
05:46:25|0.0014651
05:46:26|0.0014651
05:46:28|0.0014651
05:46:29|0.0014651
05:46:29|0.0014651
05:46:31|0.0014651
05:46:31|0.001464
05:46:33|0.0014626
05:46:34|0.0014627
05:46:35|0.0014629
05:46:36|0.0014639
05:46:37|0.0014626
05:46:39|0.0014635
05:46:40|0.0014651
05:46:40|0.0014639
05:46:41|0.0014643
05:46:42|0.0014643
05:46:43|0.0014621
05:46:44|0.0014621
05:46:45|0.0014619
05:46:46|0.0014618
05:46:47|0.0014618
05:46:48|0.0014633
05:46:49|0.0014636
05:46:50|0.0014654
05:46:51|0.0014669
05:46:53|0.0014666
05:46:53|0.0014666
05:46:54|0.0014666
05:46:55|0.0014666
05:46:56|0.0014655
05:46:57|0.001466
05:46:59|0.0014661
05:47:00|0.0014648
05:47:01|0.0014654
05:47:02|0.0014654
05:47:03|0.0014662
05:47:04|0.001465
05:47:05|0.0014657
05:47:06|0.0014673
05:47:07|0.0014682
05:47:08|0.0014684
05:47:10|0.0014684
05:47:10|0.0014707
05:47:11|0.0014726
05:47:13|0.0014738
05:47:13|0.001474
05:47:14|0.0014737
05:47:16|0.001475
05:47:17|0.0014764
05:47:18|0.0014763
05:47:19|0.0014763
05:47:20|0.001477
05:47:22|0.0014755
05:47:22|0.001474
05:47:23|0.0014729
05:47:24|0.0014743
05:47:25|0.0014744
05:47:26|0.0014755
05:47:28|0.0014758
05:47:28|0.001476
05:47:29|0.0014744
05:47:30|0.001474
05:47:31|0.0014749
05:47:32|0.0014749
05:47:33|0.0014742
05:47:34|0.0014739
05:47:35|0.0014741
05:47:36|0.0014736
05:47:37|0.0014736
05:47:38|0.001472
05:47:40|0.0014716
05:47:40|0.0014711
05:47:42|0.0014706
05:47:42|0.0014696
05:47:43|0.00147
05:47:45|0.0014689
05:47:45|0.0014691
05:47:46|0.0014683
05:47:47|0.0014692
05:47:48|0.0014689
05:47:49|0.0014693
05:47:50|0.0014702
05:47:51|0.0014691
05:47:52|0.0014677
05:47:53|0.0014677
05:47:54|0.001467
05:47:55|0.0014657
05:47:56|0.0014688
05:47:57|0.0014675
05:47:58|0.0014675
05:47:59|0.0014667
05:48:00|0.0014657
05:48:02|0.0014662
05:48:06|0.0014651
05:48:06|0.0014665
05:48:08|0.0014665
05:48:09|0.0014661
05:48:10|0.0014655
05:48:11|0.0014645
05:48:12|0.0014634
05:48:13|0.0014643
05:48:14|0.0014641
05:48:15|0.0014633
05:48:15|0.0014622
05:48:17|0.0014564
05:48:18|0.0014572
05:48:19|0.0014569
05:48:20|0.0014565
05:48:21|0.0014553
05:48:22|0.001455
05:48:23|0.0014539
05:48:24|0.0014523
05:48:25|0.0014522
05:48:26|0.001452
05:48:27|0.0014509
05:48:28|0.0014521
05:48:29|0.0014521
05:48:31|0.0014537
05:48:32|0.0014537
05:48:32|0.0014538
05:48:34|0.001453
05:48:35|0.0014525
05:48:36|0.0014509
05:48:36|0.0014509
05:48:37|0.0014514
05:48:38|0.0014508
05:48:39|0.0014505
05:48:41|0.0014513
05:48:42|0.0014525
05:48:43|0.0014486
05:48:43|0.001448
05:48:44|0.0014497
05:48:46|0.0014499
05:48:47|0.0014494
05:48:48|0.0014516
05:48:49|0.0014516
05:48:49|0.0014511
05:48:51|0.0014512
05:48:51|0.0014516
05:48:52|0.0014523
05:48:54|0.001452
05:48:55|0.0014515
05:48:56|0.0014501
05:48:57|0.0014506
05:48:57|0.0014499
05:48:59|0.0014498
05:49:00|0.0014498
05:49:02|0.0014498
05:49:02|0.0014493
05:49:04|0.0014489
05:49:05|0.0014486
05:49:06|0.0014481
05:49:08|0.0014481
05:49:08|0.001448
05:49:10|0.0014477
05:49:11|0.0014477
05:49:12|0.0014475
05:49:12|0.0014496
05:49:13|0.0014495
05:49:14|0.0014485
05:49:15|0.0014486
05:49:16|0.0014486
05:49:18|0.0014424
05:49:18|0.0014426
05:49:20|0.001443
05:49:21|0.0014419
05:49:21|0.0014419
05:49:22|0.0014416
05:49:23|0.0014432
05:49:25|0.0014427
05:49:26|0.0014461
05:49:26|0.0014434
05:49:27|0.0014454
05:49:29|0.0014454
05:49:29|0.0014454
05:49:31|0.0014448
05:49:31|0.0014448
05:49:32|0.0014451
05:49:33|0.0014457
05:49:35|0.0014442
05:49:36|0.0014455
05:49:37|0.001445
05:49:37|0.0014442
05:49:39|0.0014442
05:49:40|0.0014442
05:49:41|0.0014449
05:49:42|0.0014449
05:49:43|0.0014433
05:49:43|0.0014428
05:49:45|0.0014428
05:49:46|0.0014429
05:49:48|0.0014431
05:49:48|0.0014421
05:49:49|0.0014447
05:49:51|0.0014435
05:49:51|0.0014437
05:49:52|0.0014443
05:49:53|0.0014454
05:49:54|0.001444
05:49:55|0.0014433
05:49:56|0.0014431
05:49:57|0.0014443
05:49:58|0.0014453
05:49:59|0.0014454
05:50:00|0.0014451
05:50:02|0.0014451
05:50:02|0.0014451
05:50:04|0.0014437
05:50:05|0.0014482
05:50:05|0.0014476
05:50:07|0.001449
05:50:08|0.0014477
05:50:09|0.001446
05:50:10|0.0014454
05:50:11|0.0014454
05:50:12|0.0014454
05:50:13|0.0014445
05:50:14|0.0014445
05:50:15|0.0014455
05:50:16|0.0014455
05:50:17|0.0014469
05:50:18|0.0014473
05:50:18|0.0014473
05:50:20|0.0014474
05:50:21|0.0014494
05:50:21|0.0014472
05:50:22|0.0014479
05:50:24|0.0014479
05:50:25|0.0014481
05:50:26|0.0014476
05:50:26|0.0014463
05:50:27|0.0014465
05:50:28|0.0014459
05:50:29|0.0014457
05:50:31|0.0014457
05:50:32|0.0014457
05:50:33|0.0014466
05:50:34|0.0014466
05:50:35|0.0014466
05:50:36|0.0014463
05:50:37|0.0014469
05:50:38|0.0014482
05:50:39|0.0014482
05:50:40|0.0014475
05:50:41|0.0014486
05:50:42|0.0014486
05:50:43|0.0014473
05:50:44|0.0014479
05:50:45|0.0014479
05:50:46|0.0014479
05:50:47|0.0014483
05:50:48|0.0014485
05:50:49|0.0014485
05:50:50|0.0014485
05:50:51|0.0014491
05:50:52|0.0014491
05:50:53|0.0014493
05:50:54|0.0014489
05:50:55|0.00145
05:50:56|0.00145
05:50:57|0.0014481
05:50:58|0.00145
05:50:59|0.0014499
05:51:00|0.0014499
05:51:01|0.0014498
05:51:02|0.0014494
05:51:03|0.0014497
05:51:04|0.0014496
05:51:05|0.0014496
05:51:06|0.0014491
05:51:07|0.0014486
05:51:08|0.0014484
05:51:09|0.001449
05:51:10|0.0014486
05:51:11|0.0014487
05:51:12|0.0014487
05:51:14|0.0014486
05:51:15|0.0014486
05:51:15|0.0014485
05:51:17|0.00145
05:51:17|0.001449
05:51:18|0.001449
05:51:19|0.001449
05:51:21|0.0014493
05:51:22|0.001456
05:51:23|0.0014563
05:51:24|0.0014543
05:51:25|0.0014556
05:51:26|0.0014553
05:51:27|0.0014553
05:51:28|0.0014568
05:51:29|0.0014568
05:51:30|0.0014586
05:51:31|0.0014588
05:51:32|0.0014588
05:51:33|0.0014574
05:51:34|0.0014574
05:51:35|0.0014562
05:51:36|0.0014565
05:51:37|0.0014565
05:51:38|0.0014565
05:51:39|0.0014544
05:51:40|0.0014534
05:51:42|0.0014532
05:51:42|0.0014545
05:51:43|0.0014544
05:51:44|0.0014542
05:51:45|0.0014556
05:51:46|0.0014557
05:51:48|0.0014557
05:51:48|0.0014557
05:51:49|0.0014559
05:51:50|0.0014562
05:51:52|0.0014562
05:51:53|0.0014545
05:51:53|0.0014558
05:51:54|0.0014567
05:51:56|0.0014587
05:51:57|0.0014587
05:51:57|0.0014577
05:51:59|0.001458
05:51:59|0.0014585
05:52:01|0.0014575
05:52:01|0.0014584
05:52:03|0.001458
05:52:04|0.0014589
05:52:06|0.0014575
05:52:07|0.0014567
05:52:08|0.0014566
05:52:10|0.0014566
05:52:11|0.0014564
05:52:12|0.0014564
05:52:13|0.0014574
05:52:14|0.0014574
05:52:14|0.0014569
05:52:16|0.0014574
05:52:17|0.0014574
05:52:17|0.0014579
05:52:18|0.0014558
05:52:19|0.001455
05:52:20|0.0014558
05:52:21|0.001456
05:52:22|0.0014567
05:52:23|0.0014561
05:52:24|0.0014557
05:52:26|0.0014555
05:52:27|0.0014558
05:52:28|0.0014558
05:52:29|0.0014558
05:52:30|0.0014547
05:52:31|0.0014547
05:52:32|0.0014547
05:52:33|0.0014565
05:52:34|0.0014565
05:52:35|0.001455
05:52:36|0.0014553
05:52:37|0.001455
05:52:38|0.0014542
05:52:39|0.0014543
05:52:40|0.0014535
05:52:41|0.0014535
05:52:42|0.0014538
05:52:43|0.0014526
05:52:44|0.0014547
05:52:45|0.0014541
05:52:46|0.0014539
05:52:47|0.0014539
05:52:48|0.0014568
05:52:49|0.0014568
05:52:50|0.0014552
05:52:51|0.0014555
05:52:52|0.0014553
05:52:53|0.0014547
05:52:54|0.0014533
05:52:55|0.0014533
05:52:57|0.001455
05:52:57|0.0014543
05:52:59|0.0014545
05:52:59|0.0014522
05:53:00|0.0014534
05:53:01|0.0014503
05:53:02|0.0014515
05:53:03|0.0014515
05:53:05|0.0014508
05:53:06|0.0014518
05:53:07|0.0014518
05:53:08|0.001451
05:53:09|0.0014489
05:53:10|0.0014492
05:53:11|0.0014492
05:53:12|0.0014492
05:53:13|0.0014487
05:53:15|0.0014492
05:53:15|0.0014498
05:53:17|0.0014513
05:53:17|0.0014509
05:53:19|0.0014514
05:53:20|0.0014508
05:53:21|0.0014513
05:53:22|0.0014522
05:53:23|0.0014533
05:53:24|0.0014527
05:53:25|0.0014538
05:53:26|0.001455
05:53:27|0.0014531
05:53:28|0.0014531
05:53:29|0.0014531
05:53:30|0.0014542
05:53:31|0.0014542
05:53:33|0.0014542
05:53:33|0.0014561
05:53:34|0.0014568
05:53:35|0.0014568
05:53:36|0.0014549
05:53:38|0.001455
05:53:38|0.001455
05:53:39|0.0014585
05:53:40|0.00146
05:53:41|0.0014602
05:53:42|0.0014602
05:53:43|0.0014602
05:53:44|0.0014602
05:53:45|0.0014602
05:53:47|0.0014608
05:53:47|0.0014589
05:53:48|0.0014594
05:53:49|0.001459
05:53:50|0.0014572
05:53:51|0.001457
05:53:53|0.0014564
05:53:53|0.0014569
05:53:54|0.0014573
05:53:55|0.0014573
05:53:56|0.0014566
05:53:58|0.001457
05:53:58|0.001457
05:53:59|0.0014555
05:54:00|0.0014573
05:54:01|0.0014573
05:54:02|0.0014582
05:54:03|0.0014583
05:54:04|0.0014585
05:54:06|0.0014563
05:54:07|0.0014563
05:54:09|0.0014574
05:54:09|0.0014572
05:54:10|0.0014582
05:54:12|0.0014573
05:54:12|0.0014573
05:54:13|0.0014589
05:54:15|0.001456
05:54:16|0.001456
05:54:16|0.0014562
05:54:18|0.0014579
05:54:18|0.0014579
05:54:19|0.0014593
05:54:20|0.0014587
05:54:22|0.0014587
05:54:23|0.0014586
05:54:24|0.0014586
05:54:25|0.0014586
05:54:28|0.0014582
05:54:28|0.0014597
05:54:29|0.0014596
05:54:30|0.0014595
05:54:31|0.0014593
05:54:32|0.0014593
05:54:33|0.0014584
05:54:34|0.0014593
05:54:35|0.0014573
05:54:37|0.0014565
05:54:37|0.001456
05:54:38|0.0014566
05:54:39|0.0014575
05:54:40|0.0014575
05:54:41|0.001459
05:54:42|0.0014569
05:54:43|0.0014572
05:54:44|0.0014573
05:54:45|0.0014573
05:54:46|0.0014569
05:54:48|0.0014569
05:54:48|0.0014569
05:54:49|0.0014568
05:54:50|0.0014568
05:54:51|0.0014568
05:54:52|0.0014575
05:54:53|0.0014575
05:54:54|0.0014583
05:54:55|0.001458
05:54:56|0.0014593
05:54:57|0.0014593
05:54:58|0.0014598
05:54:59|0.0014598
05:55:01|0.0014594
05:55:01|0.0014593
05:55:02|0.0014607
05:55:04|0.0014611
05:55:04|0.0014615
05:55:05|0.0014628
05:55:07|0.001465
05:55:08|0.0014647
05:55:08|0.0014656
05:55:11|0.0014693
05:55:12|0.0014681
05:55:12|0.0014704
05:55:14|0.0014705
05:55:15|0.0014705
05:55:15|0.0014677
05:55:16|0.001468
05:55:18|0.0014673
05:55:18|0.0014673
05:55:20|0.0014673
05:55:21|0.0014666
05:55:22|0.0014667
05:55:24|0.0014663
05:55:25|0.0014642
05:55:25|0.0014655
05:55:27|0.0014616
05:55:28|0.0014636
05:55:29|0.0014636
05:55:29|0.0014646
05:55:30|0.0014625
05:55:32|0.0014621
05:55:33|0.0014597
05:55:34|0.0014595
05:55:35|0.0014608
05:55:36|0.0014603
05:55:37|0.0014609
05:55:38|0.0014603
05:55:39|0.0014607
05:55:40|0.0014607
05:55:41|0.0014574
05:55:42|0.0014587
05:55:44|0.0014587
05:55:44|0.0014569
05:55:45|0.0014574
05:55:46|0.0014574
05:55:47|0.0014569
05:55:48|0.0014591
05:55:49|0.0014591
05:55:50|0.001459
05:55:51|0.0014589
05:55:52|0.0014577
05:55:53|0.0014586
05:55:54|0.0014586
05:55:55|0.001461
05:55:56|0.0014596
05:55:58|0.0014596
05:55:58|0.0014606
05:55:59|0.0014613
05:56:00|0.0014607
05:56:01|0.001456
05:56:02|0.0014576
05:56:03|0.0014555
05:56:04|0.0014557
05:56:06|0.0014557
05:56:06|0.0014557
05:56:08|0.0014519
05:56:09|0.001452
05:56:10|0.001451
05:56:11|0.0014504
05:56:13|0.001452
05:56:14|0.0014516
05:56:15|0.0014524
05:56:16|0.0014524
05:56:17|0.0014524
05:56:17|0.001453
05:56:19|0.0014543
05:56:19|0.0014543
05:56:21|0.0014543
05:56:22|0.0014529
05:56:22|0.001454
05:56:24|0.001454
05:56:25|0.001452
05:56:26|0.0014522
05:56:28|0.0014515
05:56:29|0.0014515
05:56:29|0.0014523
05:56:30|0.0014523
05:56:31|0.0014541
05:56:32|0.0014541
05:56:33|0.0014543
05:56:35|0.001455
05:56:36|0.0014563
05:56:36|0.0014553
05:56:37|0.0014553
05:56:39|0.0014549
05:56:39|0.001453
05:56:40|0.0014535
05:56:41|0.0014555
05:56:42|0.001455
05:56:43|0.001455
05:56:45|0.0014552
05:56:46|0.0014551
05:56:46|0.0014552
05:56:47|0.0014557
05:56:48|0.0014557
05:56:50|0.0014537
05:56:50|0.001454
05:56:52|0.001454
05:56:52|0.001454
05:56:54|0.0014554
05:56:54|0.0014554
05:56:56|0.0014554
05:56:57|0.0014551
05:56:58|0.0014559
05:56:59|0.001455
05:57:00|0.0014546
05:57:00|0.0014549
05:57:02|0.0014549
05:57:03|0.0014562
05:57:04|0.0014565
05:57:05|0.001457
05:57:06|0.0014574
05:57:07|0.0014576
05:57:08|0.0014573
05:57:09|0.0014588
05:57:11|0.0014589
05:57:11|0.0014589
05:57:12|0.0014593
05:57:13|0.0014613
05:57:14|0.0014616
05:57:15|0.0014608
05:57:17|0.0014606
05:57:18|0.0014601
05:57:18|0.0014607
05:57:20|0.0014607
05:57:21|0.0014596
05:57:22|0.0014596
05:57:22|0.0014602
05:57:24|0.0014587
05:57:25|0.0014586
05:57:26|0.0014582
05:57:27|0.0014582
05:57:28|0.0014582
05:57:29|0.0014579
05:57:30|0.0014579
05:57:31|0.00146
05:57:32|0.00146
05:57:33|0.00146
05:57:34|0.00146
05:57:35|0.001459
05:57:37|0.00146
05:57:37|0.0014576
05:57:39|0.0014588
05:57:39|0.0014594
05:57:40|0.00146
05:57:41|0.0014595
05:57:42|0.0014595
05:57:43|0.0014595
05:57:44|0.0014598
05:57:45|0.0014598
05:57:46|0.0014582
05:57:47|0.0014588
05:57:48|0.0014585
05:57:49|0.0014585
05:57:51|0.0014583
05:57:51|0.0014588
05:57:53|0.0014588
05:57:54|0.0014624
05:57:55|0.001461
05:57:56|0.0014603
05:57:56|0.0014614
05:57:57|0.0014614
05:57:58|0.0014614
05:58:00|0.0014595
05:58:00|0.0014593
05:58:01|0.0014609
05:58:02|0.0014607
05:58:04|0.0014609
05:58:04|0.0014603
05:58:05|0.0014603
05:58:06|0.0014614
05:58:07|0.0014603
05:58:09|0.0014612
05:58:10|0.0014612
05:58:12|0.001461
05:58:13|0.0014612
05:58:13|0.0014612
05:58:15|0.0014619
05:58:16|0.0014619
05:58:18|0.0014605
05:58:18|0.00146
05:58:19|0.0014591
05:58:20|0.0014578
05:58:21|0.0014578
05:58:22|0.0014571
05:58:24|0.0014571
05:58:25|0.0014571
05:58:25|0.0014569
05:58:26|0.0014584
05:58:27|0.0014579
05:58:28|0.0014579
05:58:29|0.0014611
05:58:30|0.0014607
05:58:31|0.0014607
05:58:32|0.0014607
05:58:34|0.0014607
05:58:34|0.0014607
05:58:35|0.0014607
05:58:36|0.0014607
05:58:38|0.0014607
05:58:38|0.0014604
05:58:40|0.0014604
05:58:40|0.0014602
05:58:41|0.0014603
05:58:42|0.0014603
05:58:43|0.0014608
05:58:45|0.0014608
05:58:45|0.0014592
05:58:47|0.0014592
05:58:48|0.0014602
05:58:49|0.0014602
05:58:49|0.0014589
05:58:50|0.0014589
05:58:51|0.001458
05:58:52|0.0014577
05:58:54|0.0014577
05:58:55|0.0014583
05:58:55|0.0014571
05:58:56|0.0014572
05:58:57|0.0014568
05:58:58|0.0014575
05:58:59|0.0014589
05:59:00|0.0014589
05:59:01|0.0014584
05:59:03|0.0014602
05:59:03|0.0014602
05:59:05|0.0014594
05:59:05|0.0014591
05:59:06|0.0014583
05:59:07|0.0014602
05:59:08|0.0014592
05:59:09|0.0014584
05:59:10|0.0014582
05:59:12|0.0014579
05:59:13|0.0014588
05:59:14|0.0014588
05:59:14|0.0014591
05:59:16|0.00146
05:59:16|0.0014597
05:59:17|0.001459
05:59:18|0.001459
05:59:20|0.001459
05:59:21|0.0014589
05:59:22|0.0014601
05:59:23|0.0014603
05:59:24|0.0014622
05:59:25|0.0014608
05:59:26|0.0014591
05:59:26|0.0014591
05:59:28|0.0014591
05:59:29|0.0014571
05:59:30|0.0014577
05:59:31|0.0014568
05:59:32|0.0014547
05:59:34|0.001454
05:59:34|0.0014537
05:59:35|0.0014544
05:59:37|0.0014546
05:59:37|0.0014534
05:59:38|0.0014523
05:59:40|0.0014523
05:59:41|0.0014529
05:59:41|0.0014529
05:59:42|0.0014529
05:59:43|0.0014533
05:59:44|0.0014533
05:59:45|0.0014533
05:59:46|0.0014545
05:59:48|0.0014545
05:59:49|0.0014545
05:59:49|0.0014545
05:59:51|0.0014545
05:59:51|0.0014537
05:59:53|0.0014545
05:59:54|0.0014548
05:59:55|0.001453
05:59:56|0.001453
05:59:57|0.001453
05:59:58|0.0014515
05:59:59|0.0014515
06:00:00|0.0014515
06:00:02|0.0014512
06:00:02|0.0014512
06:00:05|0.00145
06:00:06|0.0014526
06:00:06|0.0014539
06:00:08|0.0014545
06:00:09|0.0014542
06:00:10|0.0014542
06:00:11|0.0014544
06:00:13|0.0014538
06:00:14|0.0014534
06:00:15|0.0014553
06:00:16|0.0014549
06:00:17|0.0014551
06:00:18|0.0014557
06:00:19|0.0014557
06:00:20|0.0014567
06:00:22|0.0014579
06:00:22|0.0014581
06:00:23|0.0014581
06:00:24|0.001459
06:00:26|0.001459
06:00:26|0.0014588
06:00:27|0.0014608
06:00:28|0.0014589
06:00:30|0.0014597
06:00:31|0.0014597
06:00:31|0.0014597
06:00:33|0.0014569
06:00:34|0.0014569
06:00:35|0.001457
06:00:36|0.0014564
06:00:37|0.0014566
06:00:38|0.0014576
06:00:39|0.0014582
06:00:40|0.0014588
06:00:41|0.0014588
06:00:42|0.0014592
06:00:43|0.0014584
06:00:44|0.0014588
06:00:45|0.0014588
06:00:46|0.0014592
06:00:47|0.0014586
06:00:48|0.0014586
06:00:49|0.0014585
06:00:50|0.0014576
06:00:51|0.0014582
06:00:52|0.0014594
06:00:53|0.001461
06:00:54|0.0014617
06:00:55|0.0014616
06:00:56|0.0014606
06:00:57|0.0014606
06:00:58|0.0014609
06:00:59|0.0014615
06:01:00|0.0014615
06:01:01|0.0014615
06:01:02|0.001462
06:01:03|0.0014611
06:01:05|0.0014574
06:01:05|0.001459
06:01:07|0.0014597
06:01:07|0.00146
06:01:09|0.0014596
06:01:09|0.0014583
06:01:10|0.0014587
06:01:11|0.0014595
06:01:13|0.0014592
06:01:15|0.0014578
06:01:15|0.0014578
06:01:17|0.0014578
06:01:17|0.0014593
06:01:19|0.0014588
06:01:19|0.001459
06:01:21|0.0014596
06:01:22|0.0014596
06:01:23|0.0014596
06:01:24|0.0014573
06:01:25|0.0014591
06:01:26|0.0014591
06:01:27|0.0014591
06:01:28|0.0014594
06:01:29|0.0014594
06:01:30|0.0014595
06:01:31|0.0014589
06:01:32|0.0014589
06:01:34|0.0014577
06:01:35|0.0014572
06:01:36|0.0014566
06:01:37|0.0014563
06:01:38|0.0014572
06:01:39|0.0014572
06:01:40|0.0014594
06:01:41|0.0014594
06:01:42|0.0014605
06:01:43|0.0014609
06:01:44|0.0014609
06:01:45|0.0014609
06:01:46|0.0014613
06:01:48|0.001464
06:01:48|0.0014621
06:01:49|0.0014626
06:01:50|0.0014626
06:01:51|0.0014627
06:01:53|0.0014627
06:01:53|0.0014627
06:01:54|0.0014627
06:01:56|0.0014633
06:01:56|0.0014667
06:01:57|0.0014672
06:01:59|0.0014681
06:02:00|0.0014681
06:02:00|0.0014682
06:02:02|0.0014688
06:02:03|0.0014671
06:02:03|0.0014669
06:02:05|0.0014682
06:02:05|0.0014684
06:02:06|0.0014693
06:02:09|0.0014694
06:02:09|0.0014704
06:02:10|0.0014695
06:02:11|0.0014707
06:02:12|0.0014707
06:02:14|0.0014706
06:02:14|0.0014713
06:02:15|0.0014708
06:02:17|0.0014703
06:02:18|0.0014699
06:02:19|0.0014701
06:02:20|0.0014701
06:02:21|0.0014701
06:02:22|0.0014706
06:02:23|0.0014701
06:02:24|0.0014701
06:02:25|0.0014679
06:02:26|0.0014687
06:02:27|0.0014736
06:02:28|0.0014748
06:02:29|0.0014756
06:02:30|0.0014735
06:02:31|0.0014725
06:02:32|0.0014737
06:02:33|0.0014725
06:02:34|0.0014739
06:02:35|0.001473
06:02:36|0.0014728
06:02:37|0.0014761
06:02:38|0.0014776
06:02:39|0.0014785
06:02:40|0.0014777
06:02:41|0.0014777
06:02:42|0.0014748
06:02:43|0.0014749
06:02:44|0.0014763
06:02:45|0.0014763
06:02:46|0.0014768
06:02:47|0.0014789
06:02:48|0.0014769
06:02:49|0.0014763
06:02:51|0.0014762
06:02:51|0.0014756
06:02:52|0.0014746
06:02:53|0.0014764
06:02:54|0.0014764
06:02:55|0.0014761
06:02:57|0.0014766
06:02:58|0.0014784
06:02:59|0.0014801
06:02:59|0.0014811
06:03:00|0.0014809
06:03:02|0.0014824
06:03:03|0.001482
06:03:04|0.0014835
06:03:05|0.0014835
06:03:06|0.00148
06:03:07|0.0014802
06:03:08|0.0014795
06:03:08|0.0014788
06:03:09|0.0014777
06:03:10|0.00148
06:03:11|0.0014802
06:03:13|0.0014811
06:03:14|0.0014802
06:03:15|0.0014815
06:03:15|0.001482
06:03:17|0.0014815
06:03:18|0.0014811
06:03:19|0.0014795
06:03:21|0.0014789
06:03:21|0.0014769
06:03:22|0.0014775
06:03:23|0.0014785
06:03:25|0.0014788
06:03:26|0.0014792
06:03:27|0.0014813
06:03:28|0.0014819
06:03:29|0.0014814
06:03:30|0.001481
06:03:31|0.001481
06:03:31|0.001484
06:03:33|0.0014847
06:03:34|0.001482
06:03:35|0.0014829
06:03:36|0.0014831
06:03:37|0.0014847
06:03:38|0.0014847
06:03:39|0.0014831
06:03:40|0.0014832
06:03:41|0.0014839
06:03:42|0.0014847
06:03:43|0.0014847
06:03:44|0.0014847
06:03:45|0.0014846
06:03:47|0.0014846
06:03:47|0.0014852
06:03:48|0.0014873
06:03:50|0.0014864
06:03:51|0.0014875
06:03:51|0.0014867
06:03:53|0.0014862
06:03:54|0.0014862
06:03:56|0.0014871
06:03:56|0.0014885
06:03:57|0.0014877
06:03:59|0.0014886
06:03:59|0.0014875
06:04:01|0.0014841
06:04:01|0.0014851
06:04:02|0.0014851
06:04:03|0.0014837
06:04:04|0.0014851
06:04:05|0.001484
06:04:06|0.0014802
06:04:07|0.0014797
06:04:08|0.0014808
06:04:09|0.0014839
06:04:10|0.0014808
06:04:11|0.0014823
06:04:12|0.0014808
06:04:13|0.0014822
06:04:14|0.001483
06:04:17|0.001482
06:04:18|0.0014832
06:04:19|0.0014813
06:04:20|0.0014807
06:04:20|0.0014787
06:04:22|0.0014799
06:04:23|0.0014797
06:04:24|0.001478
06:04:25|0.0014786
06:04:26|0.0014764
06:04:28|0.0014782
06:04:29|0.0014782
06:04:29|0.0014783
06:04:30|0.0014797
06:04:31|0.0014796
06:04:32|0.0014794
06:04:33|0.0014817
06:04:34|0.001482
06:04:35|0.001482
06:04:37|0.0014818
06:04:37|0.0014842
06:04:38|0.001485
06:04:40|0.0014843
06:04:41|0.0014845
06:04:42|0.0014853
06:04:43|0.0014863
06:04:44|0.0014863
06:04:45|0.0014869
06:04:46|0.0014865
06:04:47|0.0014874
06:04:48|0.0014874
06:04:49|0.0014872
06:04:50|0.0014881
06:04:51|0.0014881
06:04:52|0.0014889
06:04:54|0.00149
06:04:54|0.00149
06:04:55|0.0014895
06:04:56|0.0014895
06:04:57|0.0014894
06:04:58|0.0014882
06:04:59|0.0014882
06:05:00|0.0014892
06:05:02|0.0014886
06:05:02|0.00149
06:05:03|0.0014856
06:05:04|0.001485
06:05:06|0.0014855
06:05:07|0.0014852
06:05:07|0.0014861
06:05:09|0.0014844
06:05:10|0.0014821
06:05:10|0.0014828
06:05:12|0.0014828
06:05:13|0.0014828
06:05:14|0.0014875
06:05:15|0.0014885
06:05:16|0.0014879
06:05:18|0.0014878
06:05:19|0.0014874
06:05:20|0.0014877
06:05:21|0.0014879
06:05:22|0.0014879
06:05:23|0.0014878
06:05:24|0.0014872
06:05:25|0.0014868
06:05:26|0.0014876
06:05:27|0.001488
06:05:28|0.0014882
06:05:29|0.0014882
06:05:30|0.0014889
06:05:31|0.0014904
06:05:33|0.0014922
06:05:34|0.0014931
06:05:36|0.0014932
06:05:36|0.0014952
06:05:37|0.0014939
06:05:38|0.0014928
06:05:40|0.0014929
06:05:40|0.0014878
06:05:42|0.0014879
06:05:43|0.0014879
06:05:43|0.0014879
06:05:45|0.0014886
06:05:46|0.0014911
06:05:47|0.0014897
06:05:48|0.0014913
06:05:49|0.0014901
06:05:51|0.0014878
06:05:51|0.0014908
06:05:52|0.0014898
06:05:54|0.0014869
06:05:54|0.0014879
06:05:55|0.0014865
06:05:57|0.0014871
06:05:57|0.0014872
06:05:58|0.0014875
06:05:59|0.001486
06:06:01|0.0014868
06:06:01|0.0014883
06:06:03|0.0014867
06:06:03|0.001485
06:06:04|0.0014839
06:06:06|0.0014847
06:06:07|0.0014869
06:06:07|0.0014865
06:06:08|0.0014866
06:06:10|0.0014862
06:06:11|0.001486
06:06:12|0.0014857
06:06:13|0.0014846
06:06:14|0.001481
06:06:15|0.0014812
06:06:16|0.0014819
06:06:17|0.0014815
06:06:19|0.0014816
06:06:20|0.0014839
06:06:21|0.0014829
06:06:22|0.001483
06:06:22|0.0014816
06:06:24|0.0014816
06:06:25|0.0014811
06:06:26|0.0014792
06:06:27|0.0014802
06:06:28|0.0014795
06:06:29|0.0014795
06:06:30|0.0014805
06:06:31|0.0014794
06:06:32|0.0014809
06:06:33|0.0014804
06:06:34|0.0014798
06:06:35|0.001481
06:06:37|0.001481
06:06:37|0.00148
06:06:39|0.0014794
06:06:39|0.0014786
06:06:40|0.0014762
06:06:41|0.0014776
06:06:42|0.001477
06:06:43|0.0014763
06:06:45|0.0014771
06:06:45|0.0014772
06:06:47|0.0014754
06:06:48|0.0014747
06:06:49|0.0014738
06:06:50|0.0014726
06:06:51|0.001474
06:06:51|0.0014742
06:06:52|0.0014776
06:06:54|0.0014768
06:06:55|0.0014767
06:06:56|0.0014793
06:06:56|0.0014784
06:06:58|0.0014769
06:06:58|0.001477
06:06:59|0.0014763
06:07:01|0.0014779
06:07:01|0.0014773
06:07:03|0.0014783
06:07:04|0.0014783
06:07:04|0.0014796
06:07:05|0.0014784
06:07:08|0.0014796
06:07:09|0.0014795
06:07:09|0.0014795
06:07:12|0.0014783
06:07:12|0.0014783
06:07:14|0.00148
06:07:14|0.0014785
06:07:16|0.001479
06:07:17|0.0014791
06:07:17|0.0014791
06:07:19|0.0014791
06:07:21|0.0014804
06:07:21|0.0014784
06:07:23|0.001478
06:07:23|0.0014777
06:07:25|0.0014777
06:07:26|0.0014772
06:07:27|0.001478
06:07:28|0.001478
06:07:28|0.001478
06:07:29|0.0014781
06:07:31|0.0014781
06:07:31|0.0014766
06:07:33|0.0014752
06:07:34|0.001474
06:07:35|0.0014741
06:07:36|0.0014741
06:07:37|0.0014765
06:07:38|0.0014776
06:07:39|0.0014797
06:07:40|0.0014791
06:07:41|0.0014809
06:07:43|0.0014798
06:07:45|0.0014798
06:07:46|0.001478
06:07:48|0.0014782
06:07:49|0.0014791
06:07:50|0.0014791
06:07:51|0.001479
06:07:52|0.0014791
06:07:53|0.0014795
06:07:55|0.0014828
06:07:56|0.0014793
06:07:58|0.0014805
06:07:58|0.0014811
06:07:59|0.0014818
06:08:00|0.0014826
06:08:02|0.0014825
06:08:03|0.0014849
06:08:04|0.0014846
06:08:05|0.0014862
06:08:05|0.0014869
06:08:07|0.0014873
06:08:07|0.0014874
06:08:08|0.0014895
06:08:09|0.0014894
06:08:10|0.0014935
06:08:12|0.0014887
06:08:13|0.0014881
06:08:14|0.0014885
06:08:15|0.0014862
06:08:15|0.0014832
06:08:16|0.0014824
06:08:18|0.0014824
06:08:19|0.001485
06:08:20|0.0014847
06:08:21|0.0014867
06:08:22|0.0014839
06:08:23|0.001484
06:08:23|0.0014844
06:08:25|0.0014839
06:08:26|0.0014831
06:08:27|0.001481
06:08:28|0.0014802
06:08:29|0.0014798
06:08:30|0.0014793
06:08:31|0.0014797
06:08:32|0.0014791
06:08:33|0.0014791
06:08:34|0.0014789
06:08:35|0.0014779
06:08:37|0.0014779
06:08:38|0.0014791
06:08:38|0.0014772
06:08:39|0.0014774
06:08:41|0.0014764
06:08:42|0.001475
06:08:43|0.0014755
06:08:44|0.0014758
06:08:45|0.0014756
06:08:46|0.0014762
06:08:47|0.001477
06:08:48|0.0014787
06:08:49|0.0014767
06:08:50|0.001475
06:08:51|0.0014749
06:08:53|0.0014751
06:08:54|0.0014748
06:08:55|0.0014739
06:08:56|0.0014714
06:08:57|0.0014701
06:08:58|0.001469
06:08:59|0.0014707
06:09:00|0.0014708
06:09:01|0.0014709
06:09:02|0.0014712
06:09:03|0.0014719
06:09:05|0.0014719
06:09:06|0.0014706
06:09:06|0.0014708
06:09:08|0.0014669
06:09:08|0.0014677
06:09:09|0.0014676
06:09:11|0.0014683
06:09:12|0.0014709
06:09:12|0.00147
06:09:13|0.0014718
06:09:15|0.0014706
06:09:16|0.0014724
06:09:16|0.0014704
06:09:18|0.00147
06:09:19|0.0014717
06:09:20|0.0014731
06:09:21|0.0014721
06:09:21|0.0014725
06:09:23|0.0014736
06:09:24|0.0014742
06:09:25|0.0014752
06:09:27|0.0014752
06:09:27|0.0014727
06:09:29|0.0014725
06:09:29|0.0014733
06:09:31|0.0014726
06:09:32|0.0014718
06:09:33|0.0014716
06:09:33|0.001473
06:09:34|0.0014737
06:09:35|0.00147
06:09:37|0.00147
06:09:38|0.0014714
06:09:39|0.0014723
06:09:40|0.0014723
06:09:41|0.0014726
06:09:42|0.0014713
06:09:43|0.0014705
06:09:43|0.0014712
06:09:46|0.0014715
06:09:47|0.0014705
06:09:47|0.001471
06:09:49|0.0014706
06:09:50|0.0014718
06:09:50|0.0014713
06:09:52|0.00147
06:09:53|0.0014717
06:09:55|0.0014717
06:09:56|0.0014735
06:09:57|0.0014744
06:09:57|0.0014716
06:09:58|0.0014716
06:09:59|0.0014747
06:10:01|0.0014741
06:10:02|0.0014742
06:10:03|0.0014739
06:10:03|0.0014741
06:10:04|0.0014731
06:10:06|0.0014728
06:10:06|0.001473
06:10:08|0.0014731
06:10:09|0.0014729
06:10:10|0.0014719
06:10:11|0.0014728
06:10:11|0.0014728
06:10:12|0.0014722
06:10:14|0.0014729
06:10:14|0.0014749
06:10:15|0.0014749
06:10:17|0.0014749
06:10:17|0.0014749
06:10:18|0.0014754
06:10:19|0.0014761
06:10:21|0.0014767
06:10:22|0.001477
06:10:23|0.001477
06:10:24|0.0014766
06:10:25|0.0014772
06:10:27|0.0014763
06:10:28|0.0014747
06:10:28|0.0014739
06:10:29|0.0014739
06:10:30|0.0014732
06:10:31|0.0014717
06:10:32|0.001473
06:10:33|0.0014755
06:10:34|0.001474
06:10:36|0.001474
06:10:36|0.001474
06:10:37|0.001474
06:10:38|0.0014757
06:10:39|0.0014723
06:10:40|0.0014733
06:10:41|0.0014726
06:10:44|0.0014726
06:10:44|0.0014741
06:10:45|0.0014741
06:10:46|0.0014764
06:10:47|0.0014775
06:10:48|0.0014771
06:10:50|0.0014767
06:10:51|0.0014772
06:10:52|0.0014772
06:10:52|0.001477
06:10:54|0.0014752
06:10:55|0.0014731
06:10:56|0.0014745
06:10:57|0.0014745
06:10:58|0.001474
06:10:59|0.0014743
06:11:00|0.0014759
06:11:01|0.0014759
06:11:02|0.0014737
06:11:03|0.0014737
06:11:04|0.0014737
06:11:05|0.001474
06:11:06|0.001474
06:11:07|0.0014735
06:11:08|0.0014741
06:11:09|0.0014747
06:11:10|0.0014757
06:11:11|0.0014757
06:11:12|0.0014774
06:11:13|0.0014777
06:11:14|0.0014792
06:11:15|0.0014792
06:11:16|0.0014799
06:11:18|0.0014805
06:11:18|0.0014847
06:11:19|0.0014837
06:11:20|0.0014854
06:11:22|0.0014856
06:11:23|0.0014861
06:11:25|0.0014852
06:11:26|0.0014859
06:11:27|0.0014869
06:11:27|0.0014869
06:11:29|0.0014867
06:11:30|0.0014848
06:11:31|0.0014848
06:11:32|0.0014845
06:11:33|0.0014843
06:11:34|0.001484
06:11:35|0.0014835
06:11:36|0.0014843
06:11:38|0.0014843
06:11:39|0.001487
06:11:39|0.001485
06:11:41|0.0014856
06:11:41|0.0014857
06:11:43|0.0014844
06:11:43|0.0014827
06:11:45|0.0014833
06:11:46|0.0014842
06:11:46|0.0014857
06:11:47|0.0014843
06:11:49|0.0014846
06:11:50|0.0014859
06:11:50|0.001486
06:11:52|0.0014862
06:11:52|0.0014868
06:11:54|0.001487
06:11:55|0.0014871
06:11:56|0.0014847
06:11:57|0.0014872
06:11:57|0.0014879
06:11:59|0.0014851
06:11:59|0.0014851
06:12:01|0.0014864
06:12:02|0.0014864
06:12:03|0.0014874
06:12:04|0.0014874
06:12:04|0.0014864
06:12:06|0.0014864
06:12:07|0.0014864
06:12:08|0.0014874
06:12:09|0.0014871
06:12:09|0.001488
06:12:11|0.0014881
06:12:11|0.0014871
06:12:12|0.0014868
06:12:13|0.0014871
06:12:15|0.0014869
06:12:15|0.0014878
06:12:16|0.0014878
06:12:18|0.0014897
06:12:19|0.0014895
06:12:20|0.00149
06:12:20|0.0014867
06:12:22|0.0014867
06:12:23|0.0014906
06:12:25|0.0014893
06:12:25|0.0014907
06:12:26|0.0014908
06:12:28|0.0014907
06:12:29|0.0014897
06:12:29|0.0014915
06:12:30|0.0014915
06:12:32|0.0014916
06:12:33|0.0014902
06:12:33|0.0014902
06:12:35|0.0014919
06:12:36|0.0014917
06:12:37|0.001493
06:12:38|0.0014946
06:12:39|0.0014947
06:12:40|0.0014934
06:12:41|0.0014926
06:12:42|0.0014932
06:12:43|0.0014932
06:12:44|0.0014889
06:12:45|0.0014889
06:12:46|0.0014917
06:12:47|0.0014902
06:12:48|0.0014895
06:12:49|0.0014899
06:12:50|0.0014898
06:12:51|0.0014896
06:12:52|0.0014909
06:12:53|0.00149
06:12:54|0.0014911
06:12:55|0.0014903
06:12:56|0.0014905
06:12:57|0.00149
06:12:59|0.0014892
06:12:59|0.00149
06:13:01|0.0014891
06:13:02|0.0014897
06:13:03|0.0014902
06:13:03|0.00149
06:13:05|0.0014902
06:13:05|0.0014894
06:13:06|0.0014917
06:13:08|0.0014914
06:13:09|0.0014897
06:13:09|0.0014913
06:13:11|0.0014914
06:13:12|0.0014906
06:13:12|0.0014922
06:13:14|0.0014892
06:13:15|0.0014887
06:13:15|0.0014902
06:13:17|0.0014902
06:13:18|0.0014909
06:13:18|0.0014929
06:13:20|0.0014933
06:13:21|0.0014918
06:13:21|0.0014929
06:13:23|0.0014929
06:13:23|0.0014906
06:13:24|0.0014918
06:13:25|0.0014902
06:13:27|0.0014906
06:13:28|0.0014896
06:13:29|0.001491
06:13:30|0.0014912
06:13:31|0.0014923
06:13:32|0.0014934
06:13:33|0.0014927
06:13:34|0.0014924
06:13:35|0.0014923
06:13:37|0.0014912
06:13:38|0.0014897
06:13:39|0.0014896
06:13:40|0.0014896
06:13:41|0.0014901
06:13:42|0.0014901
06:13:43|0.0014884
06:13:44|0.0014892
06:13:45|0.0014888
06:13:46|0.0014903
06:13:47|0.00149
06:13:48|0.0014892
06:13:49|0.0014904
06:13:50|0.0014893
06:13:51|0.0014893
06:13:52|0.0014889
06:13:53|0.0014883
06:13:54|0.0014892
06:13:55|0.0014889
06:13:56|0.0014899
06:13:57|0.001489
06:13:58|0.0014894
06:13:59|0.00149
06:14:00|0.0014896
06:14:01|0.0014896
06:14:02|0.0014908
06:14:03|0.0014907
06:14:04|0.0014917
06:14:05|0.0014919
06:14:06|0.0014918
06:14:07|0.0014918
06:14:08|0.001492
06:14:09|0.0014929
06:14:10|0.0014925
06:14:11|0.0014925
06:14:12|0.0014927
06:14:13|0.0014938
06:14:14|0.0014934
06:14:15|0.0014948
06:14:16|0.0014942
06:14:17|0.0014946
06:14:18|0.001495
06:14:19|0.0014918
06:14:20|0.0014917
06:14:21|0.001491
06:14:22|0.0014917
06:14:23|0.0014916
06:14:25|0.0014917
06:14:26|0.001492
06:14:28|0.0014912
06:14:29|0.0014921
06:14:30|0.0014918
06:14:31|0.0014913
06:14:32|0.0014916
06:14:34|0.0014924
06:14:35|0.001494
06:14:35|0.0014936
06:14:37|0.0014935
06:14:38|0.001493
06:14:38|0.0014926
06:14:41|0.0014926
06:14:41|0.0014925
06:14:42|0.0014925
06:14:43|0.0014926
06:14:45|0.0014922
06:14:45|0.0014927
06:14:46|0.0014927
06:14:47|0.0014923
06:14:49|0.0014923
06:14:50|0.0014912
06:14:51|0.0014923
06:14:51|0.0014911
06:14:53|0.0014925
06:14:54|0.0014902
06:14:55|0.0014896
06:14:55|0.0014898
06:14:57|0.0014898
06:14:58|0.0014898
06:14:59|0.0014901
06:15:00|0.0014899
06:15:00|0.0014909
06:15:02|0.0014909
06:15:03|0.001491
06:15:04|0.0014916
06:15:05|0.0014925
06:15:06|0.0014928
06:15:08|0.0014927
06:15:08|0.0014936
06:15:09|0.0014921
06:15:10|0.0014923
06:15:11|0.0014922
06:15:13|0.0014937
06:15:13|0.001495
06:15:14|0.0014958
06:15:15|0.0014958
06:15:16|0.0014958
06:15:17|0.0014959
06:15:19|0.0014951
06:15:19|0.0014947
06:15:20|0.0014924
06:15:21|0.0014932
06:15:22|0.0014932
06:15:23|0.0014943
06:15:24|0.0014943
06:15:25|0.0014942
06:15:27|0.0014951
06:15:29|0.0014985
06:15:29|0.0014976
06:15:31|0.0014978
06:15:32|0.0014952
06:15:33|0.0014963
06:15:34|0.0014969
06:15:35|0.001498
06:15:36|0.0014966
06:15:38|0.0015009
06:15:39|0.001502
06:15:41|0.0015002
06:15:42|0.0015005
06:15:44|0.0015
06:15:44|0.0014988
06:15:45|0.0014961
06:15:47|0.001497
06:15:48|0.0014975
06:15:49|0.0014999
06:15:50|0.0015002
06:15:52|0.0015011
06:15:53|0.001502
06:15:55|0.0015009
06:15:56|0.0015014
06:15:57|0.0015017
06:15:58|0.0015017
06:15:58|0.0015019
06:16:00|0.0015021
06:16:01|0.0015015
06:16:01|0.0015015
06:16:02|0.001503
06:16:04|0.001502
06:16:04|0.0015022
06:16:06|0.0015033
06:16:07|0.0015036
06:16:07|0.0015047
06:16:09|0.0015032
06:16:10|0.0015019
06:16:11|0.0015021
06:16:12|0.0015038
06:16:13|0.0015031
06:16:14|0.0015039
06:16:15|0.0015039
06:16:16|0.0015049
06:16:17|0.0015082
06:16:18|0.0015085
06:16:19|0.0015069
06:16:20|0.0015043
06:16:21|0.0015063
06:16:22|0.0015078
06:16:24|0.0015049
06:16:25|0.0015059
06:16:26|0.0015059
06:16:26|0.0015045
06:16:27|0.0015021
06:16:28|0.0015047
06:16:29|0.0015054
06:16:30|0.0015059
06:16:32|0.0015056
06:16:33|0.0015056
06:16:34|0.0015058
06:16:34|0.0015085
06:16:35|0.00151
06:16:37|0.0015088
06:16:37|0.001508
06:16:39|0.0015089
06:16:40|0.001507
06:16:41|0.0015071
06:16:42|0.0015099
06:16:43|0.0015099
06:16:44|0.0015091
06:16:44|0.0015103
06:16:46|0.0015101
06:16:47|0.0015093
06:16:48|0.0015094
06:16:49|0.0015099
06:16:50|0.0015088
06:16:51|0.0015091
06:16:52|0.001508
06:16:52|0.0015089
06:16:53|0.0015134
06:16:55|0.0015139
06:16:56|0.0015143
06:16:56|0.001516
06:16:58|0.0015163
06:16:59|0.0015157
06:17:01|0.0015155
06:17:01|0.001516
06:17:03|0.0015145
06:17:04|0.0015142
06:17:05|0.0015162
06:17:05|0.001515
06:17:06|0.0015164
06:17:07|0.0015156
06:17:08|0.0015154
06:17:09|0.0015115
06:17:11|0.0015103
06:17:12|0.0015093
06:17:12|0.0015093
06:17:14|0.0015015
06:17:14|0.0015017
06:17:16|0.0014939
06:17:17|0.0014927
06:17:17|0.0014997
06:17:19|0.0015022
06:17:20|0.0015028
06:17:22|0.0015059
06:17:23|0.0015032
06:17:23|0.0015026
06:17:24|0.0015036
06:17:25|0.0015034
06:17:26|0.0015043
06:17:27|0.0015048
06:17:29|0.001507
06:17:29|0.0015005
06:17:30|0.0015024
06:17:31|0.0014991
06:17:33|0.0014926
06:17:34|0.0014932
06:17:35|0.001493
06:17:36|0.0014934
06:17:38|0.0014888
06:17:39|0.001492
06:17:40|0.0014915
06:17:41|0.0014918
06:17:42|0.0014894
06:17:43|0.0014889
06:17:44|0.0014874
06:17:45|0.001485
06:17:46|0.0014862
06:17:47|0.0014837
06:17:48|0.0014837
06:17:49|0.0014865
06:17:50|0.0014859
06:17:51|0.0014868
06:17:52|0.0014875
06:17:53|0.0014865
06:17:54|0.0014833
06:17:55|0.001485
06:17:57|0.001486
06:17:58|0.0014876
06:17:58|0.001488
06:17:59|0.0014878
06:18:00|0.0014877
06:18:01|0.0014877
06:18:02|0.001487
06:18:04|0.0014847
06:18:04|0.0014858
06:18:06|0.0014865
06:18:06|0.0014858
06:18:08|0.001483
06:18:09|0.0014777
06:18:09|0.0014795
06:18:12|0.0014771
06:18:13|0.0014787
06:18:14|0.0014804
06:18:14|0.0014763
06:18:16|0.0014779
06:18:16|0.0014778
06:18:18|0.0014791
06:18:19|0.0014757
06:18:20|0.0014774
06:18:20|0.0014763
06:18:22|0.0014786
06:18:23|0.0014792
06:18:24|0.0014786
06:18:25|0.0014787
06:18:26|0.0014788
06:18:27|0.00148
06:18:29|0.0014814
06:18:30|0.0014784
06:18:31|0.0014788
06:18:31|0.0014794
06:18:33|0.0014799
06:18:35|0.0014775
06:18:36|0.0014775
06:18:38|0.0014781
06:18:39|0.001479
06:18:40|0.001479
06:18:41|0.0014766
06:18:42|0.0014778
06:18:43|0.0014779
06:18:44|0.001479
06:18:45|0.0014788
06:18:46|0.0014784
06:18:47|0.0014767
06:18:48|0.0014775
06:18:49|0.001478
06:18:51|0.0014789
06:18:52|0.0014783
06:18:53|0.0014787
06:18:53|0.0014789
06:18:54|0.0014765
06:18:55|0.0014755
06:18:56|0.0014771
06:18:57|0.0014744
06:18:58|0.0014758
06:19:00|0.0014737
06:19:00|0.0014739
06:19:02|0.0014757
06:19:02|0.0014766
06:19:03|0.0014766
06:19:04|0.0014743
06:19:05|0.0014755
06:19:06|0.0014737
06:19:08|0.0014732
06:19:08|0.001473
06:19:10|0.001476
06:19:11|0.0014706
06:19:12|0.0014701
06:19:13|0.0014703
06:19:14|0.0014719
06:19:15|0.0014704
06:19:16|0.001471
06:19:17|0.0014703
06:19:19|0.0014703
06:19:19|0.00147
06:19:21|0.0014668
06:19:21|0.0014701
06:19:23|0.0014707
06:19:23|0.0014695
06:19:25|0.0014711
06:19:26|0.001472
06:19:27|0.0014733
06:19:27|0.001472
06:19:29|0.001472
06:19:29|0.0014698
06:19:31|0.0014696
06:19:31|0.0014711
06:19:32|0.0014721
06:19:33|0.0014721
06:19:35|0.0014709
06:19:36|0.0014695
06:19:38|0.0014695
06:19:38|0.0014711
06:19:39|0.0014699
06:19:40|0.0014695
06:19:42|0.0014713
06:19:43|0.0014718
06:19:44|0.0014728
06:19:45|0.001472
06:19:46|0.0014726
06:19:48|0.001472
06:19:48|0.0014711
06:19:50|0.0014735
06:19:50|0.00147
06:19:51|0.0014718
06:19:52|0.0014713
06:19:54|0.0014713
06:19:55|0.0014713
06:19:56|0.0014722
06:19:57|0.0014713
06:19:58|0.0014713
06:19:59|0.0014713
06:20:00|0.0014713
06:20:01|0.0014709
06:20:03|0.0014704
06:20:03|0.0014702
06:20:04|0.0014701
06:20:05|0.0014686
06:20:07|0.0014686
06:20:07|0.0014682
06:20:08|0.0014686
06:20:09|0.0014673
06:20:11|0.0014709
06:20:11|0.0014681
06:20:13|0.0014684
06:20:13|0.0014688
06:20:15|0.0014685
06:20:16|0.0014658
06:20:17|0.0014646
06:20:18|0.0014654
06:20:19|0.0014671
06:20:20|0.0014664
06:20:21|0.0014681
06:20:22|0.0014675
06:20:23|0.0014681
06:20:24|0.0014675
06:20:25|0.0014675
06:20:26|0.0014674
06:20:27|0.0014674
06:20:28|0.0014674
06:20:29|0.0014673
06:20:30|0.0014666
06:20:31|0.0014661
06:20:33|0.0014671
06:20:34|0.001466
06:20:35|0.0014673
06:20:37|0.0014668
06:20:38|0.001467
06:20:39|0.0014679
06:20:40|0.0014678
06:20:41|0.0014667
06:20:42|0.001467
06:20:43|0.001466
06:20:45|0.0014663
06:20:46|0.0014661
06:20:47|0.0014671
06:20:48|0.0014671
06:20:49|0.0014664
06:20:50|0.0014671
06:20:51|0.0014676
06:20:52|0.0014675
06:20:53|0.0014679
06:20:54|0.0014667
06:20:55|0.0014678
06:20:57|0.0014677
06:20:58|0.0014695
06:20:58|0.0014699
06:21:00|0.0014702
06:21:01|0.0014697
06:21:02|0.0014701
06:21:03|0.0014691
06:21:04|0.0014684
06:21:04|0.0014679
06:21:06|0.0014674
06:21:06|0.0014672
06:21:08|0.0014674
06:21:09|0.0014663
06:21:10|0.001467
06:21:11|0.0014678
06:21:12|0.0014668
06:21:13|0.0014678
06:21:13|0.0014679
06:21:14|0.0014681
06:21:15|0.0014681
06:21:16|0.0014736
06:21:18|0.0014733
06:21:19|0.0014737
06:21:19|0.0014732
06:21:21|0.0014731
06:21:22|0.0014729
06:21:23|0.0014745
06:21:24|0.0014766
06:21:25|0.0014789
06:21:25|0.00148
06:21:26|0.0014788
06:21:28|0.0014818
06:21:29|0.0014837
06:21:30|0.0014803
06:21:31|0.0014799
06:21:32|0.0014808
06:21:33|0.0014785
06:21:35|0.0014793
06:21:35|0.0014797
06:21:37|0.0014807
06:21:37|0.0014808
06:21:39|0.0014804
06:21:41|0.0014766
06:21:42|0.0014748
06:21:43|0.0014752
06:21:43|0.0014765
06:21:45|0.0014766
06:21:46|0.0014768
06:21:46|0.0014788
06:21:48|0.00148
06:21:49|0.0014788
06:21:50|0.0014774
06:21:51|0.0014789
06:21:52|0.0014789
06:21:53|0.0014796
06:21:54|0.0014795
06:21:55|0.0014795
06:21:57|0.0014795
06:21:57|0.0014791
06:21:59|0.0014792
06:21:59|0.0014793
06:22:00|0.0014779
06:22:01|0.0014771
06:22:02|0.001477
06:22:03|0.0014721
06:22:04|0.001473
06:22:05|0.0014748
06:22:06|0.0014755
06:22:08|0.0014748
06:22:08|0.0014737
06:22:09|0.0014738
06:22:11|0.0014746
06:22:12|0.0014749
06:22:13|0.0014754
06:22:13|0.0014768
06:22:14|0.0014768
06:22:16|0.0014759
06:22:17|0.0014759
06:22:18|0.0014764
06:22:19|0.0014761
06:22:20|0.0014762
06:22:20|0.0014762
06:22:22|0.0014758
06:22:23|0.0014747
06:22:24|0.0014747
06:22:25|0.0014755
06:22:25|0.0014755
06:22:27|0.0014748
06:22:28|0.0014746
06:22:29|0.0014742
06:22:30|0.0014741
06:22:31|0.001474
06:22:31|0.0014753
06:22:32|0.0014748
06:22:35|0.0014745
06:22:35|0.0014747
06:22:36|0.0014752
06:22:38|0.0014757
06:22:39|0.0014751
06:22:39|0.0014756
06:22:40|0.0014754
06:22:42|0.0014748
06:22:42|0.0014748
06:22:44|0.0014742
06:22:45|0.0014742
06:22:45|0.0014748
06:22:46|0.0014754
06:22:47|0.0014758
06:22:49|0.0014758
06:22:49|0.0014758
06:22:51|0.0014756
06:22:52|0.0014756
06:22:52|0.0014766
06:22:54|0.0014766
06:22:55|0.0014766
06:22:56|0.0014766
06:22:56|0.0014766
06:22:58|0.0014756
06:22:59|0.0014762
06:23:00|0.0014762
06:23:01|0.0014762
06:23:02|0.0014762
06:23:03|0.0014762
06:23:05|0.0014759
06:23:05|0.0014749
06:23:07|0.0014744
06:23:08|0.0014731
06:23:09|0.0014731
06:23:09|0.001472
06:23:11|0.0014735
06:23:12|0.0014733
06:23:14|0.0014742
06:23:14|0.0014745
06:23:15|0.0014742
06:23:16|0.0014742
06:23:18|0.0014727
06:23:18|0.0014717
06:23:19|0.0014709
06:23:21|0.0014697
06:23:22|0.0014684
06:23:23|0.0014684
06:23:24|0.0014686
06:23:24|0.0014687
06:23:25|0.0014687
06:23:27|0.0014689
06:23:27|0.0014685
06:23:28|0.0014677
06:23:29|0.001468
06:23:30|0.0014672
06:23:31|0.0014672
06:23:33|0.0014642
06:23:34|0.0014644
06:23:35|0.0014634
06:23:37|0.001462
06:23:37|0.0014635
06:23:39|0.0014656
06:23:40|0.0014662
06:23:41|0.0014667
06:23:42|0.0014653
06:23:42|0.0014661
06:23:44|0.0014654
06:23:45|0.0014646
06:23:46|0.0014651
06:23:47|0.0014651
06:23:48|0.0014654
06:23:48|0.0014646
06:23:49|0.0014661
06:23:51|0.0014659
06:23:52|0.0014659
06:23:53|0.0014657
06:23:54|0.0014661
06:23:56|0.0014661
06:23:57|0.0014659
06:23:58|0.0014658
06:23:58|0.0014658
06:24:00|0.0014649
06:24:01|0.0014649
06:24:03|0.0014648
06:24:03|0.0014638
06:24:04|0.001463
06:24:05|0.0014634
06:24:07|0.001463
06:24:07|0.0014659
06:24:08|0.0014645
06:24:10|0.0014656
06:24:11|0.0014649
06:24:12|0.0014657
06:24:13|0.0014662
06:24:13|0.0014675
06:24:14|0.0014677
06:24:15|0.0014677
06:24:16|0.001468
06:24:18|0.0014686
06:24:18|0.0014686
06:24:20|0.0014699
06:24:20|0.0014707
06:24:21|0.001469
06:24:23|0.0014686
06:24:24|0.0014686
06:24:25|0.0014704
06:24:25|0.0014704
06:24:27|0.0014684
06:24:27|0.0014684
06:24:28|0.0014684
06:24:30|0.0014684
06:24:31|0.0014684
06:24:31|0.0014684
06:24:33|0.0014693
06:24:34|0.0014693
06:24:34|0.001465
06:24:37|0.0014684
06:24:37|0.0014662
06:24:39|0.0014654
06:24:40|0.0014655
06:24:41|0.0014668
06:24:42|0.0014649
06:24:43|0.0014651
06:24:44|0.0014624
06:24:45|0.0014641
06:24:46|0.0014622
06:24:47|0.0014624
06:24:48|0.0014632
06:24:49|0.0014632
06:24:50|0.0014643
06:24:51|0.001464
06:24:52|0.0014633
06:24:53|0.0014637
06:24:54|0.0014628
06:24:56|0.0014628
06:24:56|0.0014629
06:24:57|0.0014629
06:24:58|0.0014629
06:24:59|0.001463
06:25:00|0.0014653
06:25:01|0.0014656
06:25:02|0.0014667
06:25:04|0.0014641
06:25:05|0.0014659
06:25:05|0.0014659
06:25:07|0.0014659
06:25:07|0.0014648
06:25:09|0.0014649
06:25:09|0.0014649
06:25:11|0.001465
06:25:11|0.0014641
06:25:13|0.0014641
06:25:13|0.0014641
06:25:14|0.0014643
06:25:15|0.0014643
06:25:16|0.0014651
06:25:18|0.0014651
06:25:18|0.0014652
06:25:19|0.0014672
06:25:21|0.0014679
06:25:21|0.0014688
06:25:22|0.0014688
06:25:23|0.0014675
06:25:24|0.0014675
06:25:25|0.0014716
06:25:27|0.0014721
06:25:27|0.0014721
06:25:28|0.0014721
06:25:29|0.0014728
06:25:31|0.0014724
06:25:31|0.0014722
06:25:32|0.001473
06:25:34|0.001473
06:25:34|0.001473
06:25:35|0.001473
06:25:38|0.0014737
06:25:39|0.0014736
06:25:40|0.0014732
06:25:41|0.0014732
06:25:41|0.0014726
06:25:43|0.0014738
06:25:44|0.0014735
06:25:44|0.0014732
06:25:46|0.0014732
06:25:47|0.0014744
06:25:48|0.0014744
06:25:49|0.0014735
06:25:51|0.0014735
06:25:51|0.0014721
06:25:52|0.0014729
06:25:54|0.0014716
06:25:54|0.001471
06:25:55|0.001471
06:25:57|0.0014717
06:25:58|0.0014716
06:25:59|0.0014737
06:25:59|0.0014722
06:26:00|0.0014718
06:26:01|0.0014721
06:26:02|0.0014717
06:26:03|0.0014711
06:26:05|0.0014711
06:26:06|0.0014719
06:26:06|0.0014719
06:26:07|0.0014712
06:26:09|0.0014712
06:26:10|0.0014712
06:26:11|0.0014706
06:26:12|0.0014707
06:26:12|0.0014707
06:26:13|0.0014713
06:26:15|0.001473
06:26:16|0.0014728
06:26:16|0.0014728
06:26:18|0.0014728
06:26:19|0.0014719
06:26:20|0.001474
06:26:22|0.0014745
06:26:22|0.0014741
06:26:23|0.0014741
06:26:25|0.0014741
06:26:25|0.0014735
06:26:26|0.0014731
06:26:27|0.0014731
06:26:28|0.001474
06:26:29|0.0014741
06:26:30|0.0014741
06:26:31|0.0014739
06:26:33|0.0014733
06:26:33|0.0014727
06:26:34|0.0014732
06:26:35|0.0014729
06:26:36|0.0014729
06:26:37|0.0014723
06:26:39|0.0014705
06:26:40|0.0014704
06:26:41|0.0014706
06:26:42|0.0014716
06:26:43|0.0014722
06:26:43|0.0014722
06:26:44|0.0014719
06:26:45|0.0014718
06:26:47|0.001472
06:26:48|0.001472
06:26:49|0.001472
06:26:50|0.0014716
06:26:51|0.0014716
06:26:52|0.0014722
06:26:53|0.0014721
06:26:54|0.0014701
06:26:56|0.0014694
06:26:56|0.001467
06:26:58|0.0014684
06:26:58|0.0014678
06:26:59|0.0014678
06:27:00|0.0014693
06:27:01|0.0014714
06:27:03|0.0014714
06:27:03|0.0014714
06:27:05|0.0014714
06:27:05|0.0014683
06:27:06|0.0014656
06:27:07|0.0014656
06:27:08|0.0014661
06:27:09|0.0014668
06:27:10|0.0014672
06:27:11|0.0014664
06:27:12|0.0014657
06:27:13|0.0014657
06:27:14|0.0014656
06:27:15|0.0014657
06:27:16|0.0014656
06:27:17|0.001466
06:27:19|0.001466
06:27:20|0.0014656
06:27:20|0.0014632
06:27:21|0.0014629
06:27:22|0.0014618
06:27:24|0.0014626
06:27:25|0.001464
06:27:25|0.0014642
06:27:26|0.0014685
06:27:28|0.0014659
06:27:29|0.0014659
06:27:30|0.0014645
06:27:31|0.0014649
06:27:31|0.0014668
06:27:32|0.0014674
06:27:33|0.0014671
06:27:34|0.0014659
06:27:36|0.0014672
06:27:38|0.0014674
06:27:39|0.0014674
06:27:41|0.0014674
06:27:42|0.0014664
06:27:43|0.0014664
06:27:44|0.0014664
06:27:45|0.0014667
06:27:46|0.0014667
06:27:47|0.0014663
06:27:48|0.0014668
06:27:49|0.0014679
06:27:51|0.0014703
06:27:52|0.0014708
06:27:53|0.0014709
06:27:54|0.0014693
06:27:55|0.0014678
06:27:56|0.0014674
06:27:57|0.0014674
06:27:58|0.0014669
06:27:59|0.0014669
06:28:00|0.0014667
06:28:01|0.0014667
06:28:02|0.0014666
06:28:03|0.0014658
06:28:04|0.0014649
06:28:05|0.0014645
06:28:06|0.0014651
06:28:07|0.0014627
06:28:08|0.001463
06:28:09|0.001464
06:28:10|0.0014593
06:28:11|0.0014631
06:28:12|0.0014615
06:28:13|0.001462
06:28:14|0.0014626
06:28:15|0.0014621
06:28:16|0.0014635
06:28:17|0.0014613
06:28:18|0.0014613
06:28:19|0.0014597
06:28:20|0.0014584
06:28:21|0.0014602
06:28:22|0.001461
06:28:23|0.001461
06:28:24|0.001461
06:28:25|0.0014611
06:28:26|0.0014602
06:28:27|0.0014602
06:28:28|0.0014604
06:28:29|0.0014596
06:28:30|0.0014606
06:28:31|0.0014602
06:28:32|0.0014602
06:28:33|0.0014613
06:28:34|0.0014613
06:28:35|0.0014626
06:28:37|0.0014645
06:28:37|0.0014654
06:28:38|0.0014634
06:28:39|0.0014634
06:28:40|0.0014642
06:28:42|0.0014642
06:28:43|0.0014626
06:28:44|0.0014626
06:28:45|0.001464
06:28:47|0.0014637
06:28:48|0.0014645
06:28:48|0.0014655
06:28:50|0.0014645
06:28:50|0.0014645
06:28:51|0.0014645
06:28:53|0.001465
06:28:54|0.0014647
06:28:55|0.0014642
06:28:56|0.0014642
06:28:57|0.0014644
06:28:58|0.0014639
06:28:59|0.0014639
06:29:00|0.0014645
06:29:01|0.0014645
06:29:02|0.0014639
06:29:03|0.0014679
06:29:04|0.0014673
06:29:05|0.0014654
06:29:06|0.0014654
06:29:07|0.0014653
06:29:08|0.0014653
06:29:09|0.0014653
06:29:10|0.0014653
06:29:11|0.001464
06:29:12|0.0014629
06:29:13|0.0014629
06:29:14|0.0014618
06:29:15|0.0014622
06:29:16|0.0014622
06:29:17|0.0014612
06:29:18|0.0014621
06:29:19|0.0014621
06:29:20|0.001463
06:29:21|0.0014618
06:29:22|0.0014628
06:29:23|0.0014628
06:29:24|0.0014629
06:29:25|0.0014637
06:29:26|0.0014634
06:29:27|0.0014634
06:29:28|0.0014633
06:29:29|0.0014633
06:29:30|0.0014634
06:29:32|0.0014634
06:29:32|0.0014631
06:29:33|0.0014631
06:29:35|0.0014631
06:29:36|0.0014631
06:29:37|0.0014631
06:29:38|0.0014626
06:29:38|0.0014623
06:29:40|0.0014621
06:29:42|0.0014626
06:29:43|0.0014646
06:29:44|0.001463
06:29:45|0.001463
06:29:46|0.0014624
06:29:47|0.0014624
06:29:48|0.0014626
06:29:49|0.0014629
06:29:50|0.0014613
06:29:50|0.0014613
06:29:52|0.0014613
06:29:53|0.0014626
06:29:54|0.001462
06:29:54|0.0014618
06:29:56|0.0014618
06:29:57|0.0014632
06:29:58|0.0014639
06:29:59|0.0014654
06:30:01|0.0014661
06:30:01|0.0014675
06:30:02|0.0014638
06:30:04|0.0014624
06:30:04|0.0014624
06:30:05|0.0014624
06:30:07|0.0014626
06:30:08|0.0014625
06:30:09|0.0014614
06:30:10|0.0014606
06:30:11|0.001462
06:30:12|0.0014611
06:30:13|0.0014608
06:30:14|0.0014622
06:30:15|0.0014616
06:30:16|0.0014613
06:30:17|0.0014614
06:30:19|0.0014614
06:30:19|0.0014604
06:30:20|0.001462
06:30:21|0.0014619
06:30:22|0.001461
06:30:23|0.0014604
06:30:24|0.0014599
06:30:26|0.0014592
06:30:26|0.0014592
06:30:27|0.0014592
06:30:28|0.0014597
06:30:29|0.0014596
06:30:30|0.0014605
06:30:31|0.0014605
06:30:32|0.0014602
06:30:33|0.0014609
06:30:34|0.0014608
06:30:35|0.0014605
06:30:36|0.0014587
06:30:37|0.0014608
06:30:38|0.0014608
06:30:39|0.0014596
06:30:40|0.0014595
06:30:42|0.0014596
06:30:43|0.0014596
06:30:43|0.0014601
06:30:45|0.0014591
06:30:46|0.0014596
06:30:47|0.0014596
06:30:48|0.0014595
06:30:48|0.0014582
06:30:50|0.001459
06:30:52|0.001459
06:30:52|0.0014596
06:30:53|0.0014596
06:30:54|0.0014596
06:30:56|0.0014578
06:30:56|0.0014583
06:30:58|0.0014568
06:30:58|0.0014577
06:31:00|0.0014562
06:31:00|0.0014562
06:31:01|0.0014568
06:31:03|0.0014574
06:31:03|0.0014566
06:31:05|0.0014565
06:31:06|0.0014577
06:31:07|0.001458
06:31:08|0.0014573
06:31:09|0.0014573
06:31:10|0.0014593
06:31:11|0.001459
06:31:12|0.001459
06:31:13|0.0014594
06:31:14|0.0014605
06:31:15|0.0014625
06:31:16|0.0014638
06:31:17|0.0014659
06:31:18|0.0014664
06:31:19|0.0014658
06:31:20|0.0014658
06:31:21|0.0014666
06:31:22|0.0014652
06:31:23|0.0014652
06:31:24|0.0014652
06:31:25|0.0014651
06:31:26|0.0014651
06:31:27|0.0014606
06:31:28|0.0014594
06:31:29|0.0014608
06:31:30|0.0014596
06:31:31|0.0014596
06:31:32|0.0014607
06:31:33|0.0014605
06:31:34|0.0014605
06:31:35|0.0014614
06:31:36|0.0014628
06:31:37|0.0014624
06:31:38|0.0014626
06:31:39|0.0014615
06:31:40|0.0014615
06:31:41|0.0014604
06:31:42|0.0014605
06:31:44|0.0014605
06:31:45|0.0014615
06:31:46|0.0014627
06:31:47|0.0014627
06:31:48|0.0014645
06:31:49|0.0014656
06:31:50|0.0014646
06:31:51|0.0014645
06:31:52|0.001463
06:31:53|0.0014632
06:31:55|0.0014629
06:31:56|0.0014606
06:31:56|0.0014606
06:31:58|0.0014592
06:31:59|0.0014581
06:32:01|0.0014569
06:32:02|0.0014578
06:32:02|0.0014573
06:32:03|0.0014569
06:32:04|0.0014532
06:32:05|0.0014528
06:32:07|0.0014522
06:32:08|0.00145
06:32:08|0.0014516
06:32:10|0.0014548
06:32:10|0.0014523
06:32:11|0.0014526
06:32:13|0.0014545
06:32:13|0.0014573
06:32:15|0.0014573
06:32:16|0.001457
06:32:17|0.0014557
06:32:18|0.0014573
06:32:19|0.001456
06:32:20|0.0014564
06:32:21|0.0014575
06:32:22|0.0014556
06:32:24|0.0014555
06:32:24|0.0014555
06:32:25|0.0014555
06:32:26|0.0014555
06:32:27|0.0014561
06:32:28|0.0014533
06:32:30|0.0014533
06:32:30|0.0014537
06:32:32|0.0014545
06:32:32|0.0014574
06:32:33|0.0014566
06:32:35|0.001457
06:32:35|0.001457
06:32:37|0.0014581
06:32:37|0.0014581
06:32:39|0.001458
06:32:40|0.0014594
06:32:41|0.0014595
06:32:42|0.0014587
06:32:43|0.0014587
06:32:44|0.0014587
06:32:46|0.0014597
06:32:48|0.0014596
06:32:48|0.0014597
06:32:49|0.00146
06:32:51|0.00146
06:32:51|0.0014597
06:32:52|0.0014597
06:32:54|0.0014587
06:32:55|0.0014557
06:32:55|0.0014553
06:32:57|0.0014553
06:32:57|0.0014557
06:32:58|0.0014531
06:33:00|0.0014541
06:33:00|0.0014533
06:33:02|0.0014537
06:33:02|0.0014538
06:33:03|0.0014547
06:33:05|0.0014537
06:33:06|0.0014521
06:33:07|0.0014522
06:33:07|0.0014522
06:33:09|0.0014522
06:33:09|0.0014493
06:33:10|0.0014519
06:33:12|0.0014519
06:33:12|0.001453
06:33:14|0.0014509
06:33:15|0.0014529
06:33:16|0.0014529
06:33:17|0.0014519
06:33:17|0.001452
06:33:18|0.0014509
06:33:20|0.0014509
06:33:21|0.00145
06:33:21|0.0014502
06:33:23|0.0014509
06:33:23|0.0014505
06:33:24|0.00145
06:33:26|0.0014503
06:33:27|0.0014503
06:33:28|0.0014489
06:33:29|0.0014491
06:33:30|0.0014508
06:33:31|0.0014502
06:33:32|0.0014499
06:33:32|0.0014485
06:33:34|0.0014476
06:33:35|0.0014481
06:33:36|0.0014481
06:33:36|0.0014484
06:33:37|0.001446
06:33:39|0.0014467
06:33:40|0.0014486
06:33:40|0.0014486
06:33:41|0.0014469
06:33:43|0.0014464
06:33:44|0.0014477
06:33:46|0.0014491
06:33:46|0.0014484
06:33:47|0.0014486
06:33:48|0.0014486
06:33:49|0.0014504
06:33:51|0.0014488
06:33:52|0.0014496
06:33:53|0.0014493
06:33:54|0.0014508
06:33:56|0.001453
06:33:56|0.0014515
06:33:58|0.0014504
06:33:58|0.0014488
06:33:59|0.0014495
06:34:01|0.00145
06:34:01|0.0014516
06:34:03|0.0014519
06:34:04|0.0014517
06:34:05|0.0014516
06:34:06|0.0014524
06:34:07|0.0014511
06:34:08|0.0014493
06:34:09|0.0014488
06:34:10|0.0014488
06:34:11|0.0014488
06:34:12|0.0014497
06:34:13|0.0014494
06:34:14|0.0014506
06:34:15|0.0014505
06:34:16|0.001451
06:34:18|0.0014491
06:34:18|0.001448
06:34:19|0.0014495
06:34:20|0.0014479
06:34:21|0.0014479
06:34:22|0.0014468
06:34:23|0.0014475
06:34:24|0.0014475
06:34:25|0.0014475
06:34:26|0.001447
06:34:27|0.001447
06:34:28|0.0014503
06:34:29|0.0014519
06:34:30|0.00145
06:34:31|0.0014503
06:34:32|0.0014512
06:34:33|0.0014511
06:34:34|0.0014496
06:34:35|0.0014505
06:34:36|0.0014503
06:34:37|0.0014503
06:34:38|0.0014513
06:34:40|0.0014505
06:34:40|0.0014505
06:34:41|0.0014515
06:34:42|0.0014515
06:34:43|0.0014528
06:34:45|0.0014536
06:34:47|0.0014533
06:34:48|0.0014509
06:34:49|0.001451
06:34:51|0.0014502
06:34:51|0.0014502
06:34:53|0.001451
06:34:53|0.001451
06:34:55|0.0014519
06:34:55|0.0014539
06:34:57|0.0014549
06:34:57|0.0014551
06:34:58|0.001456
06:35:00|0.001454
06:35:01|0.001454
06:35:03|0.0014546
06:35:03|0.0014543
06:35:04|0.0014534
06:35:06|0.0014541
06:35:07|0.0014532
06:35:08|0.0014511
06:35:09|0.0014497
06:35:10|0.0014491
06:35:11|0.0014496
06:35:12|0.0014499
06:35:13|0.0014489
06:35:14|0.0014475
06:35:15|0.0014473
06:35:16|0.0014484
06:35:17|0.001448
06:35:18|0.0014489
06:35:19|0.0014492
06:35:20|0.0014486
06:35:21|0.0014512
06:35:22|0.0014508
06:35:23|0.0014492
06:35:24|0.0014489
06:35:25|0.0014494
06:35:26|0.001451
06:35:27|0.0014504
06:35:28|0.0014522
06:35:29|0.001451
06:35:31|0.001452
06:35:31|0.0014508
06:35:32|0.0014508
06:35:33|0.0014509
06:35:34|0.0014486
06:35:36|0.001449
06:35:36|0.0014484
06:35:38|0.001449
06:35:38|0.0014487
06:35:39|0.0014484
06:35:40|0.0014495
06:35:41|0.0014491
06:35:42|0.0014482
06:35:43|0.0014483
06:35:45|0.0014483
06:35:45|0.0014464
06:35:47|0.0014451
06:35:48|0.0014435
06:35:49|0.0014434
06:35:50|0.0014411
06:35:51|0.0014434
06:35:52|0.0014446
06:35:54|0.0014432
06:35:54|0.001444
06:35:56|0.0014444
06:35:57|0.0014437
06:35:58|0.0014401
06:35:59|0.0014421
06:36:00|0.001443
06:36:01|0.0014421
06:36:02|0.0014418
06:36:03|0.0014468
06:36:04|0.0014434
06:36:05|0.0014441
06:36:06|0.0014459
06:36:07|0.0014444
06:36:08|0.0014437
06:36:09|0.0014439
06:36:10|0.0014433
06:36:11|0.0014437
06:36:12|0.0014437
06:36:13|0.0014434
06:36:14|0.0014443
06:36:15|0.0014442
06:36:16|0.001444
06:36:17|0.0014439
06:36:18|0.0014439
06:36:19|0.0014439
06:36:20|0.0014434
06:36:21|0.0014434
06:36:22|0.0014439
06:36:23|0.0014436
06:36:24|0.0014415
06:36:25|0.0014431
06:36:26|0.0014431
06:36:27|0.0014449
06:36:28|0.0014448
06:36:29|0.0014451
06:36:30|0.0014451
06:36:31|0.0014449
06:36:32|0.0014442
06:36:33|0.0014442
06:36:34|0.001443
06:36:35|0.001443
06:36:36|0.0014429
06:36:37|0.001444
06:36:38|0.0014443
06:36:39|0.0014448
06:36:40|0.0014447
06:36:41|0.0014447
06:36:42|0.0014464
06:36:43|0.0014459
06:36:44|0.0014462
06:36:45|0.0014442
06:36:46|0.001446
06:36:47|0.001446
06:36:49|0.0014425
06:36:50|0.0014443
06:36:51|0.0014451
06:36:52|0.0014441
06:36:54|0.0014457
06:36:55|0.0014447
06:36:56|0.0014448
06:36:58|0.0014448
06:36:58|0.0014454
06:36:59|0.0014454
06:37:01|0.0014446
06:37:02|0.0014446
06:37:03|0.0014446
06:37:04|0.0014449
06:37:05|0.001444
06:37:07|0.0014432
06:37:07|0.0014443
06:37:08|0.0014448
06:37:09|0.0014448
06:37:10|0.0014437
06:37:12|0.0014437
06:37:12|0.0014437
06:37:13|0.0014431
06:37:14|0.0014427
06:37:15|0.0014438
06:37:16|0.0014438
06:37:18|0.0014422
06:37:19|0.0014422
06:37:19|0.0014416
06:37:20|0.0014425
06:37:21|0.0014416
06:37:22|0.0014416
06:37:23|0.0014416
06:37:24|0.001441
06:37:26|0.0014408
06:37:26|0.001442
06:37:28|0.001442
06:37:29|0.0014404
06:37:30|0.0014413
06:37:31|0.0014413
06:37:32|0.0014401
06:37:33|0.0014413
06:37:34|0.0014408
06:37:35|0.0014406
06:37:36|0.0014401
06:37:38|0.0014404
06:37:38|0.0014406
06:37:40|0.0014413
06:37:40|0.0014425
06:37:42|0.001442
06:37:43|0.001442
06:37:44|0.001442
06:37:45|0.0014444
06:37:45|0.0014445
06:37:46|0.0014446
06:37:48|0.001445
06:37:50|0.0014452
06:37:51|0.0014447
06:37:51|0.0014454
06:37:53|0.0014445
06:37:54|0.0014446
06:37:55|0.0014445
06:37:56|0.0014443
06:37:57|0.0014443
06:37:59|0.0014446
06:37:59|0.0014454
06:38:01|0.0014463
06:38:01|0.0014462
06:38:03|0.0014447
06:38:04|0.0014456
06:38:04|0.0014452
06:38:06|0.0014445
06:38:06|0.0014442
06:38:08|0.0014428
06:38:08|0.0014435
06:38:09|0.0014428
06:38:12|0.0014428
06:38:13|0.0014428
06:38:14|0.0014432
06:38:15|0.0014432
06:38:15|0.0014434
06:38:16|0.0014434
06:38:18|0.0014434
06:38:19|0.0014434
06:38:19|0.0014412
06:38:20|0.0014414
06:38:22|0.0014424
06:38:22|0.0014417
06:38:23|0.0014401
06:38:24|0.0014394
06:38:25|0.0014397
06:38:26|0.0014387
06:38:28|0.0014387
06:38:29|0.0014393
06:38:29|0.0014402
06:38:30|0.0014417
06:38:31|0.0014415
06:38:33|0.0014449
06:38:34|0.0014449
06:38:34|0.0014456
06:38:36|0.0014444
06:38:37|0.0014444
06:38:37|0.0014442
06:38:39|0.0014442
06:38:39|0.0014442
06:38:41|0.0014444
06:38:42|0.0014444
06:38:42|0.0014452
06:38:43|0.0014447
06:38:44|0.0014425
06:38:45|0.0014429
06:38:47|0.0014444
06:38:47|0.0014452
06:38:49|0.0014445
06:38:50|0.0014447
06:38:50|0.0014446
06:38:52|0.0014446
06:38:53|0.0014445
06:38:53|0.0014438
06:38:55|0.0014434
06:38:56|0.0014441
06:38:57|0.0014441
06:38:58|0.0014451
06:38:59|0.0014451
06:39:00|0.0014438
06:39:00|0.0014452
06:39:02|0.0014454
06:39:03|0.0014454
06:39:04|0.0014457
06:39:05|0.0014453
06:39:06|0.0014471
06:39:07|0.0014483
06:39:09|0.0014456
06:39:09|0.0014436
06:39:10|0.0014443
06:39:11|0.001444
06:39:13|0.0014446
06:39:14|0.0014458
06:39:15|0.0014451
06:39:15|0.0014451
06:39:16|0.0014451
06:39:18|0.001444
06:39:19|0.001444
06:39:20|0.0014437
06:39:21|0.0014433
06:39:21|0.0014439
06:39:23|0.0014448
06:39:24|0.0014448
06:39:25|0.0014448
06:39:26|0.0014434
06:39:27|0.0014434
06:39:28|0.001444
06:39:29|0.001444
06:39:30|0.0014437
06:39:31|0.0014429
06:39:32|0.0014431
06:39:33|0.0014431
06:39:34|0.0014427
06:39:35|0.0014427
06:39:36|0.0014455
06:39:37|0.0014456
06:39:38|0.0014432
06:39:39|0.0014424
06:39:40|0.0014424
06:39:41|0.0014423
06:39:42|0.0014422
06:39:43|0.0014408
06:39:44|0.0014415
06:39:45|0.00144
06:39:46|0.0014406
06:39:47|0.0014382
06:39:48|0.001439
06:39:49|0.0014394
06:39:51|0.0014382
06:39:51|0.0014386
06:39:52|0.0014386
06:39:54|0.0014384
06:39:54|0.0014377
06:39:56|0.0014354
06:39:57|0.0014347
06:39:58|0.0014348
06:39:59|0.0014343
06:40:01|0.0014351
06:40:02|0.0014367
06:40:03|0.001436
06:40:03|0.0014359
06:40:04|0.0014365
06:40:05|0.0014365
06:40:06|0.0014377
06:40:08|0.0014365
06:40:08|0.0014365
06:40:09|0.0014358
06:40:11|0.0014372
06:40:11|0.0014369
06:40:13|0.001437
06:40:14|0.0014367
06:40:14|0.0014346
06:40:16|0.0014343
06:40:16|0.0014345
06:40:18|0.0014361
06:40:18|0.0014349
06:40:20|0.0014349
06:40:21|0.0014362
06:40:22|0.0014349
06:40:22|0.0014349
06:40:23|0.0014379
06:40:25|0.0014371
06:40:25|0.0014371
06:40:27|0.0014371
06:40:28|0.0014359
06:40:29|0.0014353
06:40:30|0.0014365
06:40:30|0.0014373
06:40:32|0.001437
06:40:32|0.0014354
06:40:33|0.0014337
06:40:35|0.0014327
06:40:35|0.0014333
06:40:36|0.0014335
06:40:38|0.0014345
06:40:38|0.0014352
06:40:40|0.0014351
06:40:41|0.001436
06:40:42|0.0014376
06:40:42|0.0014394
06:40:44|0.0014384
06:40:45|0.0014395
06:40:45|0.0014377
06:40:47|0.0014373
06:40:48|0.0014392
06:40:49|0.0014392
06:40:50|0.0014392
06:40:51|0.0014392
06:40:53|0.0014393
06:40:54|0.0014398
06:40:55|0.0014387
06:40:56|0.0014379
06:40:58|0.00144
06:40:58|0.0014381
06:41:00|0.0014366
06:41:01|0.0014382
06:41:01|0.0014373
06:41:03|0.0014354
06:41:04|0.0014365
06:41:04|0.0014365
06:41:06|0.001436
06:41:06|0.0014358
06:41:08|0.0014329
06:41:08|0.0014337
06:41:10|0.0014323
06:41:11|0.0014339
06:41:12|0.0014338
06:41:13|0.0014342
06:41:14|0.0014341
06:41:14|0.0014345
06:41:16|0.0014354
06:41:16|0.0014354
06:41:18|0.0014347
06:41:19|0.0014337
06:41:20|0.0014337
06:41:20|0.0014347
06:41:21|0.001435
06:41:22|0.0014338
06:41:24|0.0014338
06:41:25|0.0014339
06:41:26|0.0014339
06:41:27|0.0014342
06:41:28|0.0014335
06:41:29|0.001433
06:41:30|0.0014327
06:41:31|0.0014319
06:41:32|0.0014319
06:41:33|0.0014317
06:41:34|0.0014327
06:41:35|0.0014319
06:41:36|0.0014332
06:41:37|0.0014332
06:41:38|0.0014334
06:41:39|0.0014326
06:41:40|0.0014348
06:41:41|0.0014328
06:41:42|0.0014335
06:41:43|0.0014339
06:41:44|0.0014335
06:41:45|0.0014338
06:41:46|0.0014339
06:41:47|0.0014337
06:41:48|0.0014327
06:41:49|0.0014347
06:41:50|0.0014347
06:41:51|0.0014337
06:41:52|0.001435
06:41:54|0.0014364
06:41:55|0.0014364
06:41:57|0.0014364
06:41:58|0.0014352
06:41:59|0.0014345
06:41:59|0.0014297
06:42:01|0.0014306
06:42:01|0.0014302
06:42:02|0.0014316
06:42:04|0.0014309
06:42:05|0.0014309
06:42:06|0.0014316
06:42:07|0.001432
06:42:08|0.0014321
06:42:09|0.0014314
06:42:09|0.0014309
06:42:10|0.0014302
06:42:11|0.0014302
06:42:13|0.0014302
06:42:14|0.0014308
06:42:15|0.0014314
06:42:16|0.001432
06:42:17|0.0014294
06:42:18|0.0014285
06:42:19|0.0014297
06:42:20|0.001429
06:42:20|0.0014294
06:42:21|0.0014298
06:42:23|0.0014298
06:42:23|0.0014304
06:42:25|0.0014304
06:42:25|0.00143
06:42:27|0.0014314
06:42:27|0.0014303
06:42:29|0.0014283
06:42:29|0.0014292
06:42:31|0.0014286
06:42:31|0.0014303
06:42:33|0.0014301
06:42:34|0.0014304
06:42:35|0.0014302
06:42:35|0.0014304
06:42:37|0.0014295
06:42:37|0.0014291
06:42:38|0.0014288
06:42:39|0.0014286
06:42:40|0.0014285
06:42:42|0.0014285
06:42:42|0.0014282
06:42:44|0.0014287
06:42:45|0.0014294
06:42:45|0.0014293
06:42:47|0.0014296
06:42:48|0.0014291
06:42:49|0.001429
06:42:50|0.0014292
06:42:51|0.0014291
06:42:53|0.0014293
06:42:54|0.0014294
06:42:56|0.0014295
06:42:56|0.0014296
06:42:57|0.0014296
06:42:58|0.0014296
06:42:59|0.0014296
06:43:00|0.0014307
06:43:02|0.0014302
06:43:02|0.0014314
06:43:05|0.0014337
06:43:06|0.0014322
06:43:06|0.0014311
06:43:08|0.0014309
06:43:09|0.0014304
06:43:10|0.0014329
06:43:10|0.0014296
06:43:11|0.0014299
06:43:12|0.0014298
06:43:14|0.0014296
06:43:14|0.0014309
06:43:15|0.0014305
06:43:17|0.0014307
06:43:18|0.001431
06:43:19|0.0014329
06:43:20|0.0014324
06:43:22|0.0014335
06:43:23|0.001433
06:43:24|0.0014339
06:43:24|0.0014344
06:43:25|0.0014344
06:43:26|0.001435
06:43:27|0.0014348
06:43:29|0.0014358
06:43:30|0.0014362
06:43:31|0.0014355
06:43:31|0.0014337
06:43:32|0.0014336
06:43:33|0.0014329
06:43:34|0.0014307
06:43:35|0.0014318
06:43:36|0.0014324
06:43:37|0.0014334
06:43:38|0.0014334
06:43:39|0.0014334
06:43:41|0.0014334
06:43:41|0.0014335
06:43:43|0.0014333
06:43:43|0.0014327
06:43:45|0.0014332
06:43:46|0.0014331
06:43:47|0.0014332
06:43:48|0.0014327
06:43:48|0.0014313
06:43:50|0.0014315
06:43:50|0.0014311
06:43:51|0.0014319
06:43:53|0.0014325
06:43:54|0.0014331
06:43:56|0.0014331
06:43:57|0.0014342
06:43:58|0.001436
06:43:59|0.0014353
06:44:00|0.0014369
06:44:00|0.0014371
06:44:02|0.0014391
06:44:03|0.0014391
06:44:04|0.0014385
06:44:05|0.0014394
06:44:06|0.00144
06:44:07|0.0014415
06:44:08|0.0014409
06:44:10|0.0014424
06:44:10|0.0014411
06:44:11|0.0014411
06:44:12|0.001441
06:44:13|0.0014401
06:44:15|0.0014399
06:44:16|0.0014427
06:44:17|0.0014424
06:44:18|0.0014424
06:44:19|0.0014439
06:44:20|0.0014443
06:44:21|0.001445
06:44:22|0.0014431
06:44:24|0.0014436
06:44:24|0.0014433
06:44:25|0.0014433
06:44:27|0.0014441
06:44:28|0.0014424
06:44:28|0.0014432
06:44:29|0.0014442
06:44:31|0.001445
06:44:31|0.0014451
06:44:33|0.0014451
06:44:33|0.001446
06:44:34|0.0014455
06:44:36|0.0014453
06:44:36|0.0014456
06:44:38|0.001445
06:44:38|0.001445
06:44:39|0.0014466
06:44:41|0.0014469
06:44:41|0.001446
06:44:42|0.001446
06:44:44|0.0014439
06:44:44|0.0014458
06:44:46|0.001446
06:44:47|0.001446
06:44:48|0.0014456
06:44:48|0.0014455
06:44:49|0.0014454
06:44:51|0.0014458
06:44:52|0.0014456
06:44:52|0.0014451
06:44:54|0.0014452
06:44:55|0.0014453
06:44:57|0.0014454
06:44:58|0.001444
06:44:59|0.0014447
06:45:00|0.0014447
06:45:01|0.0014414
06:45:02|0.0014414
06:45:03|0.0014434
06:45:04|0.0014443
06:45:05|0.0014444
06:45:07|0.0014436
06:45:07|0.0014436
06:45:08|0.0014436
06:45:09|0.0014433
06:45:11|0.0014433
06:45:11|0.0014444
06:45:12|0.0014449
06:45:13|0.0014452
06:45:15|0.0014452
06:45:16|0.0014451
06:45:16|0.0014452
06:45:18|0.001445
06:45:18|0.0014457
06:45:20|0.0014461
06:45:22|0.0014469
06:45:22|0.0014482
06:45:23|0.0014482
06:45:24|0.0014496
06:45:25|0.0014495
06:45:26|0.0014526
06:45:28|0.0014494
06:45:29|0.0014517
06:45:30|0.0014511
06:45:30|0.001452
06:45:32|0.0014538
06:45:33|0.001453
06:45:34|0.001453
06:45:35|0.0014535
06:45:36|0.0014548
06:45:36|0.0014548
06:45:38|0.0014561
06:45:39|0.0014559
06:45:40|0.0014544
06:45:41|0.001456
06:45:42|0.0014558
06:45:43|0.001456
06:45:44|0.001456
06:45:45|0.001455
06:45:45|0.0014556
06:45:47|0.0014556
06:45:48|0.0014547
06:45:50|0.0014539
06:45:50|0.0014542
06:45:51|0.0014542
06:45:53|0.001455
06:45:53|0.001454
06:45:54|0.0014561
06:45:55|0.001456
06:45:57|0.001456
06:45:58|0.0014561
06:45:58|0.0014568
06:46:01|0.0014568
06:46:01|0.0014562
06:46:02|0.0014557
06:46:03|0.0014543
06:46:05|0.001454
06:46:05|0.0014534
06:46:06|0.001453
06:46:08|0.0014531
06:46:09|0.0014536
06:46:09|0.0014533
06:46:10|0.0014539
06:46:12|0.0014535
06:46:13|0.0014519
06:46:14|0.0014509
06:46:15|0.0014509
06:46:16|0.0014508
06:46:17|0.0014508
06:46:18|0.0014506
06:46:19|0.0014498
06:46:20|0.00145
06:46:21|0.0014481
06:46:23|0.0014475
06:46:23|0.001448
06:46:24|0.0014482
06:46:25|0.0014476
06:46:27|0.0014463
06:46:28|0.0014462
06:46:29|0.0014462
06:46:29|0.0014464
06:46:30|0.0014467
06:46:31|0.001446
06:46:32|0.0014462
06:46:33|0.0014459
06:46:34|0.0014459
06:46:36|0.0014451
06:46:36|0.0014416
06:46:37|0.0014433
06:46:39|0.0014421
06:46:39|0.0014427
06:46:41|0.0014436
06:46:42|0.0014436
06:46:43|0.0014442
06:46:44|0.0014442
06:46:45|0.001446
06:46:46|0.0014466
06:46:47|0.0014462
06:46:48|0.0014448
06:46:48|0.0014444
06:46:49|0.0014417
06:46:51|0.0014417
06:46:52|0.0014422
06:46:53|0.0014422
06:46:54|0.0014438
06:46:55|0.0014438
06:46:56|0.001441
06:46:57|0.001441
06:46:58|0.001441
06:46:59|0.0014419
06:47:01|0.0014419
06:47:02|0.0014431
06:47:03|0.0014431
06:47:04|0.0014431
06:47:05|0.0014431
06:47:06|0.0014431
06:47:07|0.0014431
06:47:08|0.0014431
06:47:09|0.0014428
06:47:10|0.0014431
06:47:11|0.0014431
06:47:12|0.0014434
06:47:13|0.0014431
06:47:14|0.0014428
06:47:15|0.0014421
06:47:16|0.0014421
06:47:17|0.0014421
06:47:18|0.0014421
06:47:19|0.0014421
06:47:20|0.0014416
06:47:21|0.0014416
06:47:22|0.0014415
06:47:23|0.0014413
06:47:24|0.0014413
06:47:25|0.0014416
06:47:27|0.0014412
06:47:28|0.0014429
06:47:28|0.001442
06:47:30|0.001442
06:47:30|0.001443
06:47:31|0.0014429
06:47:33|0.0014431
06:47:33|0.0014437
06:47:34|0.0014428
06:47:35|0.0014428
06:47:36|0.0014427
06:47:38|0.0014426
06:47:38|0.0014426
06:47:39|0.0014425
06:47:40|0.0014423
06:47:41|0.0014422
06:47:43|0.0014423
06:47:43|0.0014424
06:47:45|0.0014424
06:47:45|0.0014436
06:47:47|0.0014436
06:47:48|0.0014442
06:47:49|0.0014437
06:47:50|0.0014437
06:47:51|0.0014435
06:47:52|0.0014428
06:47:52|0.0014422
06:47:53|0.0014436
06:47:55|0.0014423
06:47:56|0.0014423
06:47:57|0.0014423
06:47:58|0.0014421
06:48:00|0.0014425
06:48:01|0.0014425
06:48:02|0.0014432
06:48:04|0.0014428
06:48:05|0.0014429
06:48:05|0.0014434
06:48:06|0.0014434
06:48:08|0.0014436
06:48:09|0.0014436
06:48:10|0.0014446
06:48:11|0.0014447
06:48:12|0.0014447
06:48:13|0.001445
06:48:15|0.0014463
06:48:15|0.0014457
06:48:17|0.0014464
06:48:18|0.0014464
06:48:19|0.0014463
06:48:20|0.0014454
06:48:21|0.0014454
06:48:22|0.0014448
06:48:23|0.0014457
06:48:24|0.0014457
06:48:25|0.0014458
06:48:26|0.0014458
06:48:27|0.0014477
06:48:28|0.0014498
06:48:29|0.0014498
06:48:30|0.0014498
06:48:31|0.0014498
06:48:32|0.00145
06:48:33|0.00145
06:48:34|0.0014509
06:48:35|0.0014509
06:48:36|0.0014516
06:48:37|0.001452
06:48:38|0.0014534
06:48:39|0.0014529
06:48:40|0.0014529
06:48:41|0.0014529
06:48:42|0.0014529
06:48:43|0.0014529
06:48:44|0.0014533
06:48:45|0.0014533
06:48:46|0.0014527
06:48:47|0.0014529
06:48:48|0.0014534
06:48:49|0.0014534
06:48:50|0.0014534
06:48:51|0.0014534
06:48:52|0.0014514
06:48:53|0.0014522
06:48:54|0.0014522
06:48:55|0.0014522
06:48:56|0.0014523
06:48:57|0.0014523
06:48:58|0.0014529
06:48:59|0.0014526
06:49:01|0.0014553
06:49:03|0.0014553
06:49:04|0.0014548
06:49:04|0.001452
06:49:06|0.001452
06:49:08|0.001452
06:49:08|0.001451
06:49:09|0.0014523
06:49:11|0.001452
06:49:12|0.0014528
06:49:13|0.001453
06:49:14|0.0014519
06:49:15|0.0014514
06:49:16|0.001452
06:49:17|0.0014526
06:49:18|0.0014532
06:49:19|0.001454
06:49:20|0.0014538
06:49:21|0.0014542
06:49:22|0.0014528
06:49:24|0.0014524
06:49:25|0.0014524
06:49:26|0.0014524
06:49:28|0.0014521
06:49:28|0.0014525
06:49:29|0.0014526
06:49:30|0.0014526
06:49:31|0.0014519
06:49:32|0.0014518
06:49:34|0.0014514
06:49:35|0.0014514
06:49:36|0.0014519
06:49:37|0.0014517
06:49:38|0.0014517
06:49:39|0.0014517
06:49:40|0.0014517
06:49:41|0.0014518
06:49:43|0.0014529
06:49:43|0.0014522
06:49:45|0.0014512
06:49:45|0.0014512
06:49:46|0.0014513
06:49:47|0.001452
06:49:48|0.001452
06:49:50|0.0014522
06:49:51|0.0014522
06:49:52|0.0014522
06:49:53|0.0014522
06:49:53|0.0014522
06:49:55|0.0014522
06:49:55|0.0014518
06:49:57|0.0014524
06:49:58|0.0014536
06:49:59|0.0014536
06:50:00|0.0014536
06:50:02|0.0014553
06:50:03|0.0014551
06:50:04|0.0014564
06:50:05|0.0014571
06:50:05|0.0014573
06:50:07|0.0014573
06:50:08|0.0014585
06:50:09|0.0014591
06:50:10|0.0014579
06:50:11|0.0014591
06:50:12|0.0014592
06:50:13|0.0014592
06:50:14|0.001459
06:50:15|0.0014582
06:50:16|0.0014586
06:50:17|0.0014589
06:50:19|0.0014589
06:50:20|0.0014603
06:50:20|0.0014573
06:50:21|0.0014584
06:50:22|0.0014584
06:50:23|0.0014582
06:50:25|0.0014582
06:50:25|0.0014573
06:50:27|0.0014566
06:50:28|0.0014563
06:50:29|0.0014543
06:50:29|0.001454
06:50:31|0.0014533
06:50:32|0.0014529
06:50:32|0.0014533
06:50:34|0.001453
06:50:35|0.0014518
06:50:36|0.0014518
06:50:37|0.001452
06:50:37|0.0014524
06:50:38|0.0014534
06:50:40|0.0014532
06:50:41|0.0014532
06:50:42|0.0014531
06:50:43|0.0014525
06:50:44|0.0014523
06:50:45|0.0014518
06:50:46|0.001452
06:50:47|0.0014506
06:50:48|0.0014511
06:50:49|0.0014535
06:50:50|0.0014535
06:50:51|0.0014517
06:50:52|0.0014517
06:50:53|0.001453
06:50:54|0.0014505
06:50:55|0.00145
06:50:56|0.0014501
06:50:57|0.0014485
06:50:58|0.0014485
06:50:59|0.0014492
06:51:00|0.0014495
06:51:01|0.001449
06:51:02|0.001449
06:51:03|0.0014499
06:51:04|0.0014499
06:51:06|0.0014518
06:51:07|0.0014511
06:51:08|0.0014515
06:51:10|0.0014518
06:51:11|0.0014525
06:51:11|0.0014525
06:51:13|0.0014521
06:51:13|0.0014516
06:51:14|0.0014522
06:51:16|0.0014503
06:51:16|0.0014525
06:51:17|0.0014525
06:51:19|0.0014525
06:51:20|0.0014517
06:51:20|0.001451
06:51:22|0.0014524
06:51:22|0.0014521
06:51:23|0.0014528
06:51:25|0.0014523
06:51:25|0.0014523
06:51:26|0.0014523
06:51:27|0.0014523
06:51:29|0.0014528
06:51:29|0.0014522
06:51:30|0.0014529
06:51:32|0.0014532
06:51:32|0.0014532
06:51:34|0.0014528
06:51:35|0.0014516
06:51:36|0.0014496
06:51:36|0.0014496
06:51:38|0.0014492
06:51:39|0.0014492
06:51:40|0.0014476
06:51:41|0.0014471
06:51:42|0.0014483
06:51:43|0.0014484
06:51:43|0.0014487
06:51:45|0.0014489
06:51:45|0.0014489
06:51:46|0.0014489
06:51:48|0.0014486
06:51:49|0.0014486
06:51:50|0.0014482
06:51:51|0.0014492
06:51:52|0.0014492
06:51:53|0.0014486
06:51:54|0.0014486
06:51:55|0.0014486
06:51:56|0.0014487
06:51:57|0.0014484
06:51:58|0.0014484
06:51:59|0.001447
06:52:00|0.001449
06:52:01|0.0014487
06:52:02|0.0014501
06:52:03|0.0014493
06:52:05|0.0014487
06:52:06|0.0014489
06:52:07|0.0014511
06:52:08|0.0014509
06:52:09|0.0014513
06:52:10|0.0014507
06:52:11|0.0014508
06:52:12|0.0014509
06:52:13|0.0014502
06:52:14|0.0014502
06:52:15|0.0014525
06:52:16|0.0014521
06:52:17|0.001452
06:52:18|0.0014522
06:52:20|0.0014526
06:52:21|0.0014539
06:52:22|0.0014562
06:52:22|0.0014556
06:52:23|0.0014556
06:52:25|0.0014551
06:52:25|0.0014547
06:52:27|0.001455
06:52:27|0.0014557
06:52:29|0.0014558
06:52:30|0.0014556
06:52:30|0.0014556
06:52:32|0.0014556
06:52:34|0.0014549
06:52:35|0.0014547
06:52:36|0.0014547
06:52:37|0.0014552
06:52:38|0.0014552
06:52:39|0.0014549
06:52:40|0.0014554
06:52:41|0.0014554
06:52:42|0.0014554
06:52:43|0.0014564
06:52:44|0.0014567
06:52:45|0.0014571
06:52:46|0.0014571
06:52:47|0.001456
06:52:48|0.0014561
06:52:49|0.0014561
06:52:50|0.0014565
06:52:51|0.0014556
06:52:52|0.0014561
06:52:53|0.0014561
06:52:54|0.001455
06:52:55|0.001455
06:52:56|0.001455
06:52:57|0.001455
06:52:58|0.0014548
06:52:59|0.001455
06:53:00|0.001455
06:53:01|0.001455
06:53:02|0.0014552
06:53:03|0.0014552
06:53:05|0.0014547
06:53:06|0.0014548
06:53:08|0.0014534
06:53:09|0.0014525
06:53:10|0.0014525
06:53:11|0.0014502
06:53:12|0.0014505
06:53:13|0.0014505
06:53:15|0.0014503
06:53:16|0.0014494
06:53:17|0.0014482
06:53:18|0.0014481
06:53:19|0.0014481
06:53:20|0.0014471
06:53:20|0.0014482
06:53:22|0.0014481
06:53:23|0.0014481
06:53:24|0.0014489
06:53:25|0.0014487
06:53:26|0.0014484
06:53:27|0.0014484
06:53:28|0.0014484
06:53:29|0.0014491
06:53:30|0.0014489
06:53:31|0.0014483
06:53:32|0.0014483
06:53:33|0.0014483
06:53:34|0.0014483
06:53:35|0.0014483
06:53:36|0.0014483
06:53:37|0.0014468
06:53:38|0.0014468
06:53:39|0.0014463
06:53:40|0.0014459
06:53:41|0.0014464
06:53:42|0.0014464
06:53:43|0.001447
06:53:44|0.0014469
06:53:45|0.0014477
06:53:46|0.0014469
06:53:47|0.0014469
06:53:48|0.0014468
06:53:49|0.0014465
06:53:50|0.0014483
06:53:51|0.0014465
06:53:52|0.0014467
06:53:53|0.0014467
06:53:54|0.0014462
06:53:55|0.0014462
06:53:56|0.0014451
06:53:57|0.0014455
06:53:58|0.0014455
06:53:59|0.0014444
06:54:00|0.0014444
06:54:01|0.0014443
06:54:02|0.0014442
06:54:03|0.0014424
06:54:04|0.0014422
06:54:05|0.0014422
06:54:06|0.0014422
06:54:07|0.001442
06:54:08|0.0014414
06:54:10|0.0014414
06:54:10|0.0014407
06:54:11|0.0014375
06:54:13|0.0014354
06:54:13|0.0014353
06:54:14|0.0014352
06:54:16|0.0014351
06:54:17|0.0014398
06:54:18|0.0014389
06:54:18|0.0014383
06:54:20|0.0014388
06:54:21|0.0014389
06:54:22|0.0014405
06:54:23|0.0014391
06:54:24|0.0014392
06:54:25|0.0014394
06:54:26|0.00144
06:54:27|0.0014398
06:54:28|0.00144
06:54:29|0.0014392
06:54:30|0.0014389
06:54:31|0.0014389
06:54:32|0.0014393
06:54:33|0.0014405
06:54:34|0.0014403
06:54:35|0.0014403
06:54:36|0.0014403
06:54:37|0.0014377
06:54:39|0.0014377
06:54:39|0.0014377
06:54:41|0.0014399
06:54:41|0.0014401
06:54:42|0.0014401
06:54:43|0.00144
06:54:44|0.0014399
06:54:45|0.0014396
06:54:46|0.0014398
06:54:47|0.0014395
06:54:48|0.0014398
06:54:49|0.0014407
06:54:50|0.0014407
06:54:51|0.0014411
06:54:53|0.0014407
06:54:53|0.0014407
06:54:54|0.0014406
06:54:55|0.0014406
06:54:56|0.0014406
06:54:57|0.0014406
06:54:58|0.0014376
06:54:59|0.0014367
06:55:00|0.0014367
06:55:01|0.0014367
06:55:02|0.0014367
06:55:03|0.0014355
06:55:04|0.0014355
06:55:06|0.0014344
06:55:07|0.001435
06:55:08|0.0014345
06:55:09|0.0014334
06:55:10|0.0014334
06:55:10|0.0014342
06:55:12|0.0014343
06:55:12|0.0014345
06:55:14|0.0014353
06:55:15|0.0014344
06:55:15|0.0014358
06:55:17|0.0014358
06:55:18|0.0014344
06:55:19|0.0014343
06:55:20|0.0014343
06:55:21|0.0014343
06:55:22|0.0014343
06:55:23|0.0014338
06:55:24|0.0014343
06:55:26|0.0014338
06:55:26|0.0014335
06:55:27|0.0014335
06:55:28|0.0014335
06:55:30|0.0014334
06:55:30|0.0014338
06:55:31|0.0014338
06:55:32|0.0014364
06:55:33|0.0014353
06:55:34|0.0014353
06:55:35|0.0014346
06:55:36|0.0014347
06:55:37|0.0014348
06:55:38|0.0014358
06:55:39|0.0014357
06:55:40|0.0014358
06:55:41|0.0014368
06:55:42|0.0014369
06:55:43|0.0014369
06:55:45|0.0014357
06:55:45|0.0014357
06:55:46|0.0014357
06:55:47|0.0014357
06:55:49|0.0014357
06:55:49|0.0014369
06:55:51|0.0014357
06:55:51|0.0014357
06:55:53|0.0014359
06:55:53|0.0014359
06:55:54|0.0014359
06:55:55|0.001436
06:55:56|0.001436
06:55:57|0.001436
06:55:58|0.001436
06:55:59|0.001436
06:56:00|0.001436
06:56:02|0.0014358
06:56:03|0.0014369
06:56:04|0.0014374
06:56:04|0.0014374
06:56:06|0.0014369
06:56:08|0.0014351
06:56:09|0.001437
06:56:09|0.0014369
06:56:10|0.0014377
06:56:12|0.0014371
06:56:13|0.0014341
06:56:14|0.0014349
06:56:15|0.001437
06:56:16|0.001437
06:56:17|0.001437
06:56:19|0.001437
06:56:19|0.001437
06:56:20|0.0014379
06:56:21|0.0014344
06:56:22|0.001434
06:56:23|0.0014336
06:56:24|0.0014353
06:56:25|0.0014353
06:56:26|0.001434
06:56:28|0.0014338
06:56:28|0.0014336
06:56:29|0.0014356
06:56:30|0.0014351
06:56:31|0.0014343
06:56:32|0.001436
06:56:33|0.0014347
06:56:35|0.0014376
06:56:36|0.0014406
06:56:37|0.0014408
06:56:37|0.0014419
06:56:39|0.0014424
06:56:39|0.0014435
06:56:41|0.0014435
06:56:41|0.0014416
06:56:43|0.0014414
06:56:44|0.0014399
06:56:45|0.0014393
06:56:46|0.0014393
06:56:47|0.0014387
06:56:48|0.0014387
06:56:49|0.0014387
06:56:50|0.0014387
06:56:51|0.0014385
06:56:53|0.0014397
06:56:53|0.0014419
06:56:54|0.0014419
06:56:55|0.0014408
06:56:56|0.0014405
06:56:57|0.0014405
06:56:59|0.0014414
06:56:59|0.0014424
06:57:00|0.0014422
06:57:02|0.0014415
06:57:02|0.0014409
06:57:03|0.0014409
06:57:05|0.0014403
06:57:05|0.0014393
06:57:07|0.0014402
06:57:07|0.00144
06:57:09|0.00144
06:57:10|0.0014398
06:57:12|0.0014398
06:57:12|0.001438
06:57:14|0.0014367
06:57:15|0.0014366
06:57:16|0.0014366
06:57:16|0.0014366
06:57:18|0.0014366
06:57:19|0.0014372
06:57:21|0.0014372
06:57:21|0.0014384
06:57:22|0.0014384
06:57:23|0.0014384
06:57:24|0.0014384
06:57:25|0.0014384
06:57:27|0.001438
06:57:27|0.001438
06:57:29|0.0014381
06:57:29|0.001438
06:57:31|0.0014377
06:57:31|0.0014377
06:57:33|0.0014377
06:57:33|0.0014375
06:57:34|0.0014375
06:57:35|0.0014375
06:57:37|0.0014371
06:57:37|0.0014371
06:57:38|0.0014371
06:57:39|0.0014374
06:57:40|0.0014374
06:57:41|0.0014377
06:57:42|0.0014377
06:57:43|0.0014378
06:57:44|0.0014378
06:57:45|0.0014381
06:57:47|0.0014388
06:57:48|0.0014388
06:57:49|0.0014405
06:57:49|0.0014402
06:57:51|0.0014394
06:57:52|0.0014388
06:57:52|0.0014388
06:57:53|0.0014387
06:57:55|0.0014368
06:57:56|0.0014368
06:57:57|0.0014368
06:57:58|0.0014398
06:57:59|0.0014399
06:58:00|0.0014399
06:58:01|0.0014399
06:58:02|0.0014419
06:58:03|0.0014419
06:58:04|0.0014419
06:58:05|0.0014419
06:58:06|0.0014444
06:58:07|0.0014444
06:58:08|0.0014439
06:58:10|0.0014439
06:58:11|0.0014445
06:58:12|0.0014445
06:58:14|0.0014439
06:58:14|0.0014443
06:58:15|0.0014442
06:58:16|0.0014439
06:58:18|0.001444
06:58:19|0.001444
06:58:19|0.001444
06:58:21|0.001444
06:58:22|0.001444
06:58:22|0.001444
06:58:23|0.0014448
06:58:25|0.0014466
06:58:26|0.0014462
06:58:27|0.0014448
06:58:28|0.0014469
06:58:29|0.0014469
06:58:30|0.0014466
06:58:31|0.0014487
06:58:31|0.0014497
06:58:33|0.0014499
06:58:34|0.0014499
06:58:35|0.0014499
06:58:36|0.0014494
06:58:37|0.0014492
06:58:38|0.0014492
06:58:39|0.0014492
06:58:40|0.0014492
06:58:41|0.0014492
06:58:42|0.0014498
06:58:43|0.0014484
06:58:44|0.0014496
06:58:45|0.0014496
06:58:46|0.001447
06:58:48|0.001447
06:58:48|0.0014484
06:58:49|0.0014468
06:58:50|0.0014468
06:58:51|0.0014468
06:58:53|0.0014467
06:58:54|0.0014467
06:58:55|0.0014467
06:58:55|0.0014488
06:58:56|0.0014488
06:58:57|0.0014488
06:58:59|0.0014488
06:58:59|0.0014488
06:59:00|0.0014488
06:59:02|0.0014483
06:59:02|0.0014483
06:59:04|0.0014483
06:59:04|0.0014473
06:59:05|0.0014473
06:59:07|0.0014485
06:59:08|0.0014485
06:59:08|0.0014485
06:59:11|0.0014485
06:59:12|0.0014475
06:59:12|0.0014475
06:59:14|0.0014478
06:59:16|0.0014478
06:59:16|0.0014476
06:59:17|0.0014449
06:59:19|0.0014449
06:59:20|0.0014449
06:59:21|0.0014449
06:59:22|0.0014449
06:59:22|0.0014438
06:59:24|0.0014438
06:59:25|0.0014438
06:59:25|0.0014445
06:59:26|0.001445
06:59:27|0.001445
06:59:29|0.0014463
06:59:30|0.0014463
06:59:31|0.0014479
06:59:33|0.0014471
06:59:34|0.0014472
06:59:34|0.0014472
06:59:35|0.0014472
06:59:36|0.0014462
06:59:37|0.0014462
06:59:38|0.0014462
06:59:40|0.0014454
06:59:40|0.0014454
06:59:42|0.0014449
06:59:43|0.0014446
06:59:43|0.0014454
06:59:44|0.0014471
06:59:46|0.0014471
06:59:47|0.0014471
06:59:47|0.0014471
06:59:49|0.0014481
06:59:49|0.0014483
06:59:51|0.0014486
06:59:51|0.0014484
06:59:53|0.0014475
06:59:53|0.0014475
06:59:54|0.0014478
06:59:55|0.0014478
06:59:56|0.0014478
06:59:58|0.0014478
06:59:59|0.0014481
07:00:00|0.0014481
07:00:01|0.0014457
07:00:02|0.0014451
07:00:03|0.0014451
07:00:04|0.0014452
07:00:05|0.0014449
07:00:07|0.0014449
07:00:08|0.0014481
07:00:09|0.0014493
07:00:11|0.0014479
07:00:12|0.0014471
07:00:14|0.0014468
07:00:15|0.0014481
07:00:16|0.0014481
07:00:16|0.001448
07:00:18|0.0014479
07:00:19|0.0014452
07:00:20|0.0014464
07:00:21|0.0014464
07:00:22|0.0014479
07:00:23|0.0014476
07:00:24|0.0014479
07:00:25|0.0014476
07:00:26|0.0014476
07:00:27|0.0014476
07:00:29|0.0014476
07:00:29|0.0014476
07:00:30|0.0014479
07:00:31|0.0014477
07:00:32|0.0014477
07:00:34|0.0014477
07:00:34|0.0014478
07:00:35|0.0014475
07:00:36|0.0014475
07:00:38|0.0014475
07:00:38|0.0014466
07:00:39|0.0014522
07:00:40|0.0014519
07:00:41|0.0014525
07:00:43|0.0014532
07:00:44|0.0014532
07:00:45|0.0014532
07:00:45|0.0014537
07:00:46|0.0014537
07:00:47|0.0014546
07:00:49|0.0014546
07:00:50|0.001455
07:00:50|0.0014561
07:00:51|0.0014561
07:00:52|0.0014564
07:00:54|0.0014558
07:00:55|0.0014568
07:00:55|0.0014568
07:00:56|0.001457
07:00:57|0.001457
07:00:58|0.0014563
07:00:59|0.0014563
07:01:01|0.0014563
07:01:01|0.0014579
07:01:02|0.0014571
07:01:03|0.0014565
07:01:04|0.0014545
07:01:06|0.001453
07:01:06|0.001453
07:01:08|0.0014565
07:01:08|0.0014564
07:01:09|0.0014572
07:01:11|0.0014562
07:01:11|0.001455
07:01:12|0.0014539
07:01:13|0.0014542
07:01:14|0.0014537
07:01:16|0.0014545
07:01:17|0.0014545
07:01:19|0.0014567
07:01:19|0.0014586
07:01:21|0.0014579
07:01:21|0.0014557
07:01:23|0.0014566
07:01:23|0.0014557
07:01:25|0.0014557
07:01:26|0.0014554
07:01:27|0.0014554
07:01:28|0.0014563
07:01:28|0.0014574
07:01:29|0.0014569
07:01:31|0.0014569
07:01:31|0.0014569
07:01:33|0.0014569
07:01:34|0.0014582
07:01:35|0.0014582
07:01:36|0.001458
07:01:36|0.0014586
07:01:38|0.0014586
07:01:38|0.001458
07:01:39|0.0014591
07:01:41|0.001455
07:01:43|0.001457
07:01:43|0.0014568
07:01:45|0.0014568
07:01:46|0.0014565
07:01:47|0.0014552
07:01:48|0.001456
07:01:49|0.0014568
07:01:50|0.0014565
07:01:51|0.0014563
07:01:52|0.001457
07:01:53|0.001457
07:01:54|0.001457
07:01:55|0.001456
07:01:56|0.001456
07:01:57|0.0014566
07:01:58|0.0014566
07:01:59|0.001457
07:02:01|0.0014567
07:02:01|0.001456
07:02:02|0.0014566
07:02:03|0.0014559
07:02:04|0.0014559
07:02:05|0.0014559
07:02:06|0.0014559
07:02:07|0.0014559
07:02:08|0.001457
07:02:09|0.001456
07:02:10|0.001456
07:02:11|0.001457
07:02:13|0.001457
07:02:15|0.0014564
07:02:16|0.0014564
07:02:17|0.0014568
07:02:17|0.0014588
07:02:19|0.0014597
07:02:19|0.00146
07:02:20|0.0014607
07:02:21|0.0014611
07:02:23|0.0014604
07:02:24|0.0014606
07:02:25|0.0014598
07:02:26|0.0014607
07:02:26|0.0014607
07:02:29|0.0014607
07:02:29|0.0014607
07:02:31|0.0014616
07:02:31|0.0014616
07:02:33|0.0014615
07:02:34|0.0014627
07:02:35|0.0014629
07:02:36|0.0014617
07:02:37|0.001462
07:02:38|0.0014629
07:02:39|0.0014629
07:02:40|0.0014629
07:02:40|0.001463
07:02:42|0.001463
07:02:42|0.001462
07:02:44|0.0014623
07:02:45|0.0014622
07:02:46|0.0014628
07:02:47|0.0014648
07:02:49|0.0014652
07:02:50|0.0014654
07:02:50|0.001465
07:02:51|0.001465
07:02:52|0.0014624
07:02:54|0.0014622
07:02:55|0.0014616
07:02:56|0.0014612
07:02:57|0.0014602
07:02:59|0.0014606
07:02:59|0.00146
07:03:00|0.00146
07:03:01|0.0014591
07:03:03|0.0014595
07:03:03|0.0014599
07:03:04|0.00146
07:03:05|0.0014612
07:03:07|0.0014613
07:03:08|0.0014622
07:03:08|0.0014622
07:03:10|0.0014628
07:03:10|0.0014628
07:03:11|0.0014628
07:03:13|0.0014636
07:03:13|0.0014626
07:03:15|0.0014625
07:03:16|0.0014633
07:03:16|0.0014633
07:03:17|0.0014634
07:03:18|0.0014644
07:03:19|0.0014651
07:03:21|0.0014653
07:03:22|0.001467
07:03:23|0.0014671
07:03:24|0.0014656
07:03:25|0.0014647
07:03:27|0.0014658
07:03:28|0.0014647
07:03:28|0.0014647
07:03:30|0.0014664
07:03:31|0.001467
07:03:32|0.0014663
07:03:33|0.0014656
07:03:34|0.0014672
07:03:34|0.0014668
07:03:36|0.0014668
07:03:36|0.0014667
07:03:38|0.0014666
07:03:38|0.0014684
07:03:39|0.001468
07:03:41|0.0014672
07:03:41|0.0014657
07:03:44|0.0014642
07:03:44|0.0014656
07:03:45|0.0014656
07:03:46|0.0014656
07:03:48|0.0014656
07:03:48|0.0014673
07:03:49|0.0014665
07:03:50|0.0014674
07:03:51|0.0014674
07:03:52|0.0014683
07:03:54|0.0014671
07:03:55|0.0014669
07:03:55|0.0014673
07:03:57|0.0014669
07:03:57|0.001468
07:03:59|0.001466
07:03:59|0.0014675
07:04:01|0.001468
07:04:01|0.0014677
07:04:03|0.0014679
07:04:04|0.0014673
07:04:05|0.0014675
07:04:06|0.001468
07:04:07|0.0014671
07:04:08|0.0014681
07:04:09|0.0014679
07:04:10|0.0014675
07:04:11|0.0014669
07:04:12|0.0014675
07:04:13|0.0014675
07:04:14|0.0014672
07:04:15|0.0014677
07:04:17|0.0014675
07:04:18|0.0014675
07:04:19|0.0014691
07:04:21|0.0014691
07:04:21|0.0014704
07:04:23|0.001471
07:04:23|0.001471
07:04:25|0.0014707
07:04:26|0.0014705
07:04:28|0.0014717
07:04:29|0.0014717
07:04:30|0.0014716
07:04:31|0.0014703
07:04:32|0.00147
07:04:33|0.001475
07:04:34|0.0014742
07:04:35|0.001474
07:04:37|0.001476
07:04:37|0.0014752
07:04:38|0.0014745
07:04:39|0.0014738
07:04:41|0.0014739
07:04:42|0.0014745
07:04:42|0.0014758
07:04:43|0.0014759
07:04:44|0.0014759
07:04:45|0.0014755
07:04:46|0.0014748
07:04:47|0.0014748
07:04:48|0.0014737
07:04:49|0.0014735
07:04:50|0.0014729
07:04:51|0.001473
07:04:53|0.0014729
07:04:53|0.0014729
07:04:54|0.0014759
07:04:55|0.0014744
07:04:57|0.0014751
07:04:58|0.0014751
07:04:58|0.0014766
07:04:59|0.0014758
07:05:00|0.0014756
07:05:01|0.001475
07:05:02|0.0014747
07:05:04|0.0014726
07:05:05|0.0014722
07:05:06|0.0014701
07:05:07|0.0014682
07:05:08|0.0014695
07:05:09|0.0014683
07:05:10|0.0014695
07:05:11|0.0014695
07:05:12|0.0014671
07:05:13|0.0014681
07:05:14|0.0014679
07:05:15|0.0014665
07:05:17|0.0014676
07:05:18|0.0014679
07:05:19|0.0014675
07:05:21|0.0014655
07:05:21|0.0014652
07:05:23|0.0014643
07:05:23|0.0014637
07:05:24|0.0014613
07:05:26|0.0014626
07:05:27|0.001461
07:05:27|0.0014616
07:05:29|0.0014651
07:05:29|0.0014655
07:05:30|0.0014655
07:05:32|0.0014664
07:05:32|0.0014662
07:05:33|0.0014674
07:05:34|0.0014663
07:05:36|0.0014643
07:05:37|0.0014643
07:05:37|0.001465
07:05:39|0.0014637
07:05:39|0.0014637
07:05:41|0.0014637
07:05:42|0.0014637
07:05:43|0.0014637
07:05:44|0.0014637
07:05:45|0.0014662
07:05:45|0.0014662
07:05:46|0.0014657
07:05:48|0.0014657
07:05:49|0.0014648
07:05:50|0.0014648
07:05:51|0.001464
07:05:52|0.001464
07:05:54|0.0014639
07:05:55|0.0014634
07:05:55|0.0014634
07:05:56|0.0014634
07:05:58|0.0014629
07:05:58|0.0014624
07:06:00|0.0014631
07:06:00|0.0014636
07:06:02|0.0014637
07:06:03|0.0014637
07:06:04|0.0014637
07:06:05|0.0014637
07:06:06|0.0014636
07:06:07|0.0014636
07:06:08|0.0014636
07:06:10|0.0014635
07:06:11|0.0014648
07:06:12|0.0014657
07:06:13|0.001465
07:06:14|0.0014638
07:06:15|0.0014638
07:06:16|0.0014638
07:06:18|0.0014643
07:06:18|0.0014642
07:06:20|0.0014656
07:06:20|0.0014656
07:06:22|0.0014656
07:06:22|0.0014656
07:06:24|0.0014656
07:06:25|0.0014667
07:06:25|0.0014664
07:06:26|0.0014667
07:06:27|0.0014667
07:06:29|0.0014667
07:06:29|0.0014646
07:06:31|0.0014645
07:06:32|0.0014633
07:06:32|0.0014645
07:06:33|0.0014657
07:06:35|0.0014657
07:06:36|0.0014635
07:06:36|0.0014629
07:06:37|0.0014629
07:06:39|0.0014629
07:06:40|0.0014629
07:06:41|0.0014631
07:06:42|0.0014639
07:06:43|0.0014635
07:06:43|0.0014636
07:06:44|0.0014632
07:06:46|0.0014634
07:06:47|0.0014633
07:06:48|0.0014633
07:06:48|0.0014633
07:06:50|0.0014651
07:06:51|0.0014659
07:06:52|0.0014664
07:06:52|0.0014661
07:06:54|0.0014669
07:06:55|0.0014669
07:06:56|0.0014669
07:06:57|0.0014669
07:06:58|0.0014682
07:06:59|0.0014672
07:07:01|0.0014672
07:07:01|0.0014668
07:07:03|0.0014668
07:07:03|0.0014664
07:07:04|0.0014663
07:07:05|0.0014662
07:07:06|0.001466
07:07:07|0.0014681
07:07:08|0.0014662
07:07:09|0.0014658
07:07:10|0.0014644
07:07:11|0.0014647
07:07:12|0.0014647
07:07:13|0.0014638
07:07:14|0.0014638
07:07:15|0.0014643
07:07:17|0.0014646
07:07:17|0.0014653
07:07:19|0.0014654
07:07:19|0.0014641
07:07:21|0.0014647
07:07:22|0.0014639
07:07:22|0.0014644
07:07:24|0.0014644
07:07:25|0.0014644
07:07:26|0.0014642
07:07:27|0.0014642
07:07:28|0.0014633
07:07:29|0.0014638
07:07:30|0.0014637
07:07:31|0.0014631
07:07:32|0.0014633
07:07:33|0.0014633
07:07:34|0.0014633
07:07:35|0.001463
07:07:36|0.0014624
07:07:38|0.001462
07:07:39|0.00146
07:07:40|0.0014605
07:07:41|0.0014605
07:07:42|0.0014588
07:07:43|0.0014581
07:07:44|0.0014582
07:07:45|0.0014582
07:07:46|0.0014583
07:07:47|0.0014587
07:07:49|0.0014587
07:07:49|0.0014589
07:07:50|0.0014589
07:07:52|0.0014609
07:07:52|0.0014609
07:07:54|0.0014593
07:07:55|0.0014593
07:07:55|0.0014606
07:07:56|0.0014606
07:07:57|0.0014608
07:07:58|0.0014608
07:08:00|0.0014606
07:08:00|0.0014606
07:08:02|0.001461
07:08:02|0.001461
07:08:04|0.0014603
07:08:04|0.0014606
07:08:07|0.001462
07:08:07|0.0014624
07:08:08|0.0014631
07:08:09|0.0014641
07:08:10|0.0014641
07:08:11|0.001465
07:08:12|0.0014646
07:08:13|0.0014636
07:08:14|0.0014636
07:08:16|0.0014636
07:08:16|0.0014625
07:08:17|0.0014648
07:08:19|0.0014642
07:08:20|0.0014636
07:08:21|0.0014636
07:08:22|0.0014636
07:08:24|0.0014636
07:08:25|0.0014658
07:08:26|0.0014651
07:08:26|0.001465
07:08:28|0.0014643
07:08:28|0.0014653
07:08:29|0.0014632
07:08:31|0.0014632
07:08:32|0.0014624
07:08:32|0.0014626
07:08:33|0.0014626
07:08:35|0.0014626
07:08:36|0.0014614
07:08:37|0.0014625
07:08:38|0.0014625
07:08:39|0.0014632
07:08:40|0.0014632
07:08:41|0.0014634
07:08:42|0.0014634
07:08:43|0.0014634
07:08:44|0.0014634
07:08:45|0.0014623
07:08:46|0.0014617
07:08:47|0.0014596
07:08:48|0.0014609
07:08:49|0.0014609
07:08:50|0.0014605
07:08:51|0.0014602
07:08:52|0.0014605
07:08:53|0.0014598
07:08:54|0.0014602
07:08:55|0.0014601
07:08:56|0.0014604
07:08:57|0.0014607
07:08:58|0.0014607
07:08:59|0.0014607
07:09:00|0.0014607
07:09:01|0.0014607
07:09:02|0.0014607
07:09:03|0.0014621
07:09:04|0.0014613
07:09:05|0.0014601
07:09:06|0.0014614
07:09:08|0.0014609
07:09:08|0.0014592
07:09:09|0.0014607
07:09:10|0.0014607
07:09:11|0.0014623
07:09:13|0.0014627
07:09:13|0.0014618
07:09:14|0.001462
07:09:15|0.0014621
07:09:16|0.0014636
07:09:17|0.0014628
07:09:18|0.0014638
07:09:20|0.0014631
07:09:20|0.0014631
07:09:22|0.001462
07:09:23|0.0014625
07:09:25|0.0014615
07:09:26|0.0014613
07:09:26|0.0014616
07:09:27|0.0014616
07:09:28|0.0014622
07:09:30|0.0014621
07:09:30|0.0014621
07:09:32|0.001462
07:09:32|0.001462
07:09:34|0.0014629
07:09:34|0.0014629
07:09:36|0.0014617
07:09:36|0.0014605
07:09:38|0.0014605
07:09:39|0.0014601
07:09:40|0.00146
07:09:41|0.0014608
07:09:41|0.0014601
07:09:43|0.0014594
07:09:43|0.0014585
07:09:45|0.0014584
07:09:46|0.0014572
07:09:46|0.0014572
07:09:48|0.0014582
07:09:50|0.0014583
07:09:50|0.0014583
07:09:51|0.0014587
07:09:52|0.001457
07:09:53|0.001457
07:09:54|0.0014578
07:09:56|0.0014578
07:09:56|0.0014574
07:09:57|0.001457
07:09:58|0.0014574
07:09:59|0.001457
07:10:00|0.001457
07:10:01|0.001457
07:10:03|0.001456
07:10:03|0.0014563
07:10:05|0.0014563
07:10:06|0.0014563
07:10:07|0.0014558
07:10:08|0.001457
07:10:08|0.0014563
07:10:10|0.0014554
07:10:11|0.0014554
07:10:12|0.0014554
07:10:13|0.001455
07:10:14|0.0014562
07:10:15|0.0014545
07:10:16|0.0014545
07:10:17|0.0014548
07:10:18|0.0014549
07:10:19|0.0014554
07:10:20|0.0014549
07:10:22|0.0014548
07:10:23|0.0014543
07:10:24|0.0014548
07:10:24|0.0014544
07:10:25|0.0014544
07:10:26|0.0014544
07:10:27|0.0014549
07:10:29|0.0014547
07:10:30|0.0014563
07:10:31|0.0014549
07:10:31|0.0014549
07:10:32|0.0014549
07:10:33|0.0014549
07:10:35|0.0014549
07:10:36|0.0014555
07:10:37|0.0014553
07:10:37|0.0014553
07:10:38|0.0014522
07:10:39|0.0014528
07:10:40|0.0014528
07:10:42|0.0014523
07:10:43|0.0014523
07:10:44|0.0014523
07:10:44|0.0014506
07:10:46|0.0014516
07:10:47|0.0014516
07:10:47|0.0014523
07:10:49|0.0014527
07:10:50|0.0014529
07:10:51|0.0014529
07:10:52|0.0014532
07:10:53|0.001454
07:10:54|0.001454
07:10:55|0.0014541
07:10:56|0.0014541
07:10:56|0.0014541
07:10:58|0.0014541
07:10:58|0.0014541
07:11:00|0.0014543
07:11:01|0.0014539
07:11:01|0.0014539
07:11:03|0.0014544
07:11:04|0.0014546
07:11:05|0.0014551
07:11:05|0.0014551
07:11:06|0.0014551
07:11:08|0.0014559
07:11:09|0.0014554
07:11:10|0.0014554
07:11:11|0.0014554
07:11:12|0.0014542
07:11:13|0.0014539
07:11:14|0.0014524
07:11:15|0.0014527
07:11:16|0.0014526
07:11:17|0.0014527
07:11:18|0.0014542
07:11:19|0.0014547
07:11:20|0.0014542
07:11:21|0.0014558
07:11:23|0.0014564
07:11:23|0.0014533
07:11:24|0.0014533
07:11:26|0.0014533
07:11:26|0.0014538
07:11:28|0.0014542
07:11:28|0.0014538
07:11:30|0.0014533
07:11:31|0.0014525
07:11:32|0.0014526
07:11:33|0.0014526
07:11:34|0.0014526
07:11:35|0.0014526
07:11:36|0.0014528
07:11:37|0.0014527
07:11:39|0.001453
07:11:39|0.001453
07:11:41|0.001453
07:11:41|0.0014525
07:11:42|0.0014527
07:11:43|0.0014527
07:11:45|0.0014527
07:11:45|0.0014527
07:11:47|0.001453
07:11:47|0.001453
07:11:48|0.0014527
07:11:49|0.0014527
07:11:51|0.001453
07:11:52|0.001453
07:11:53|0.0014528
07:11:54|0.0014528
07:11:54|0.0014525
07:11:55|0.0014522
07:11:57|0.0014522
07:11:58|0.0014522
07:11:59|0.001452
07:11:59|0.0014527
07:12:01|0.0014522
07:12:03|0.0014516
07:12:04|0.0014519
07:12:04|0.0014529
07:12:06|0.0014529
07:12:06|0.0014528
07:12:08|0.0014523
07:12:08|0.0014528
07:12:10|0.001454
07:12:10|0.0014542
07:12:11|0.0014543
07:12:13|0.0014543
07:12:14|0.0014547
07:12:14|0.0014564
07:12:16|0.0014565
07:12:17|0.0014565
07:12:17|0.0014555
07:12:18|0.0014555
07:12:19|0.0014577
07:12:21|0.001457
07:12:21|0.001459
07:12:23|0.0014599
07:12:24|0.0014611
07:12:26|0.0014605
07:12:27|0.0014611
07:12:28|0.0014619
07:12:28|0.0014619
07:12:30|0.0014617
07:12:30|0.0014606
07:12:31|0.0014617
07:12:33|0.0014618
07:12:34|0.0014612
07:12:35|0.0014609
07:12:36|0.0014609
07:12:37|0.0014607
07:12:37|0.0014607
07:12:39|0.0014598
07:12:39|0.0014599
07:12:40|0.0014607
07:12:42|0.001458
07:12:42|0.0014579
07:12:43|0.0014579
07:12:45|0.0014575
07:12:46|0.0014575
07:12:48|0.0014576
07:12:49|0.0014576
07:12:49|0.0014564
07:12:50|0.0014557
07:12:51|0.0014547
07:12:52|0.0014547
07:12:54|0.0014545
07:12:54|0.0014542
07:12:55|0.0014542
07:12:56|0.0014543
07:12:57|0.0014545
07:12:59|0.0014546
07:12:59|0.0014559
07:13:00|0.0014561
07:13:02|0.0014564
07:13:02|0.0014564
07:13:03|0.0014555
07:13:05|0.0014555
07:13:06|0.0014564
07:13:06|0.0014555
07:13:08|0.0014571
07:13:09|0.001458
07:13:09|0.0014582
07:13:11|0.0014577
07:13:12|0.0014577
07:13:12|0.0014581
07:13:13|0.0014567
07:13:14|0.0014578
07:13:15|0.0014578
07:13:17|0.0014578
07:13:18|0.0014585
07:13:18|0.0014585
07:13:20|0.001461
07:13:21|0.001461
07:13:22|0.001461
07:13:23|0.001461
07:13:25|0.001461
07:13:26|0.0014602
07:13:27|0.0014609
07:13:28|0.0014619
07:13:29|0.0014624
07:13:30|0.0014623
07:13:31|0.0014615
07:13:33|0.0014615
07:13:33|0.0014604
07:13:34|0.0014604
07:13:35|0.0014604
07:13:37|0.0014611
07:13:38|0.0014611
07:13:39|0.0014625
07:13:40|0.0014625
07:13:41|0.0014625
07:13:42|0.0014625
07:13:43|0.0014601
07:13:44|0.0014601
07:13:46|0.0014601
07:13:47|0.0014599
07:13:48|0.0014575
07:13:48|0.0014572
07:13:50|0.0014572
07:13:50|0.0014569
07:13:52|0.0014569
07:13:52|0.0014571
07:13:53|0.0014571
07:13:55|0.0014574
07:13:56|0.0014581
07:13:56|0.0014581
07:13:57|0.0014581
07:13:58|0.0014581
07:13:59|0.0014587
07:14:01|0.0014597
07:14:01|0.0014602
07:14:02|0.0014598
07:14:03|0.0014598
07:14:04|0.0014598
07:14:06|0.0014598
07:14:07|0.0014603
07:14:08|0.0014593
07:14:09|0.0014593
07:14:10|0.0014593
07:14:11|0.00146
07:14:12|0.00146
07:14:13|0.00146
07:14:14|0.0014599
07:14:15|0.0014605
07:14:16|0.0014594
07:14:17|0.0014594
07:14:18|0.0014593
07:14:20|0.0014606
07:14:21|0.0014615
07:14:21|0.0014596
07:14:23|0.0014583
07:14:24|0.00146
07:14:24|0.00146
07:14:26|0.0014593
07:14:27|0.0014593
07:14:28|0.0014593
07:14:29|0.0014585
07:14:30|0.0014578
07:14:31|0.0014574
07:14:32|0.0014577
07:14:33|0.0014572
07:14:34|0.001458
07:14:35|0.0014586
07:14:36|0.001459
07:14:37|0.0014589
07:14:38|0.0014589
07:14:39|0.0014565
07:14:40|0.0014567
07:14:41|0.0014568
07:14:42|0.001457
07:14:44|0.0014566
07:14:44|0.0014568
07:14:45|0.0014568
07:14:46|0.0014568
07:14:47|0.0014575
07:14:49|0.0014578
07:14:49|0.0014578
07:14:51|0.0014568
07:14:52|0.0014565
07:14:53|0.0014565
07:14:54|0.0014565
07:14:55|0.0014565
07:14:56|0.001457
07:14:56|0.001457
07:14:58|0.001457
07:14:59|0.001457
07:15:00|0.001457
07:15:01|0.001457
07:15:02|0.0014586
07:15:03|0.0014586
07:15:04|0.0014573
07:15:05|0.0014573
07:15:06|0.0014586
07:15:07|0.0014584
07:15:08|0.00146
07:15:09|0.0014592
07:15:10|0.001459
07:15:11|0.001459
07:15:12|0.0014595
07:15:13|0.0014591
07:15:14|0.0014591
07:15:15|0.0014593
07:15:16|0.0014586
07:15:17|0.0014585
07:15:18|0.0014585
07:15:19|0.0014578
07:15:20|0.0014581
07:15:21|0.0014586
07:15:22|0.0014586
07:15:23|0.0014586
07:15:24|0.0014586
07:15:25|0.0014592
07:15:27|0.0014587
07:15:28|0.0014588
07:15:29|0.0014594
07:15:30|0.0014594
07:15:31|0.0014594
07:15:32|0.0014594
07:15:34|0.0014586
07:15:35|0.0014586
07:15:35|0.0014578
07:15:37|0.0014578
07:15:38|0.0014578
07:15:40|0.0014581
07:15:40|0.001459
07:15:42|0.0014586
07:15:43|0.0014587
07:15:43|0.0014587
07:15:45|0.0014587
07:15:46|0.001459
07:15:46|0.0014592
07:15:48|0.0014592
07:15:48|0.0014593
07:15:49|0.0014593
07:15:50|0.0014588
07:15:52|0.0014588
07:15:53|0.0014589
07:15:55|0.0014584
07:15:55|0.0014575
07:15:56|0.0014584
07:15:58|0.0014584
07:15:58|0.0014581
07:16:00|0.0014584
07:16:01|0.001458
07:16:01|0.0014586
07:16:02|0.0014584
07:16:04|0.0014584
07:16:05|0.001458
07:16:06|0.0014581
07:16:06|0.0014585
07:16:08|0.0014612
07:16:09|0.0014613
07:16:10|0.0014619
07:16:11|0.0014621
07:16:12|0.0014614
07:16:13|0.0014623
07:16:14|0.0014614
07:16:15|0.0014626
07:16:16|0.0014626
07:16:17|0.0014612
07:16:18|0.0014606
07:16:19|0.0014606
07:16:20|0.0014606
07:16:21|0.0014591
07:16:23|0.0014591
07:16:24|0.0014584
07:16:25|0.0014608
07:16:27|0.00146
07:16:29|0.00146
07:16:30|0.0014568
07:16:30|0.0014571
07:16:32|0.0014577
07:16:33|0.0014574
07:16:34|0.0014573
07:16:34|0.0014581
07:16:36|0.0014571
07:16:37|0.001456
07:16:38|0.0014544
07:16:39|0.0014517
07:16:40|0.0014512
07:16:42|0.0014521
07:16:42|0.0014521
07:16:44|0.0014531
07:16:45|0.0014521
07:16:46|0.0014516
07:16:47|0.00145
07:16:47|0.00145
07:16:48|0.0014489
07:16:50|0.0014484
07:16:51|0.0014504
07:16:52|0.0014522
07:16:52|0.0014509
07:16:53|0.0014522
07:16:55|0.0014522
07:16:56|0.0014521
07:16:57|0.0014542
07:16:58|0.0014555
07:16:59|0.0014557
07:17:00|0.0014563
07:17:01|0.00146
07:17:02|0.0014603
07:17:03|0.0014599
07:17:04|0.0014589
07:17:05|0.0014569
07:17:06|0.0014569
07:17:07|0.0014572
07:17:08|0.001458
07:17:09|0.001458
07:17:10|0.0014596
07:17:11|0.0014596
07:17:13|0.0014596
07:17:13|0.0014595
07:17:15|0.0014591
07:17:16|0.0014587
07:17:16|0.0014585
07:17:18|0.0014585
07:17:19|0.0014585
07:17:20|0.0014607
07:17:22|0.0014618
07:17:22|0.001463
07:17:24|0.0014617
07:17:25|0.001461
07:17:26|0.0014594
07:17:27|0.0014595
07:17:28|0.00146
07:17:29|0.00146
07:17:30|0.00146
07:17:31|0.0014603
07:17:32|0.0014603
07:17:33|0.0014627
07:17:35|0.0014628
07:17:36|0.001463
07:17:37|0.0014636
07:17:38|0.001462
07:17:39|0.0014631
07:17:40|0.0014631
07:17:41|0.0014622
07:17:43|0.0014616
07:17:43|0.0014616
07:17:45|0.0014629
07:17:46|0.0014628
07:17:47|0.0014628
07:17:48|0.0014628
07:17:49|0.0014616
07:17:50|0.0014614
07:17:52|0.0014608
07:17:52|0.0014611
07:17:53|0.0014608
07:17:54|0.0014592
07:17:56|0.0014599
07:17:57|0.0014617
07:17:57|0.0014617
07:17:58|0.0014616
07:17:59|0.0014616
07:18:00|0.0014621
07:18:01|0.0014628
07:18:02|0.0014634
07:18:03|0.0014644
07:18:05|0.0014647
07:18:06|0.0014649
07:18:07|0.0014649
07:18:08|0.0014663
07:18:09|0.0014658
07:18:10|0.0014659
07:18:11|0.001467
07:18:12|0.001467
07:18:13|0.001467
07:18:14|0.0014688
07:18:15|0.0014688
07:18:16|0.0014676
07:18:18|0.0014673
07:18:18|0.0014675
07:18:20|0.0014681
07:18:21|0.0014686
07:18:23|0.0014682
07:18:23|0.0014682
07:18:25|0.0014683
07:18:26|0.0014694
07:18:27|0.001469
07:18:28|0.0014665
07:18:29|0.0014682
07:18:30|0.0014682
07:18:31|0.0014694
07:18:33|0.0014694
07:18:33|0.0014695
07:18:35|0.0014695
07:18:36|0.0014681
07:18:37|0.0014683
07:18:38|0.0014661
07:18:38|0.0014653
07:18:39|0.0014661
07:18:40|0.0014661
07:18:41|0.0014662
07:18:43|0.0014662
07:18:43|0.0014662
07:18:45|0.0014662
07:18:45|0.0014674
07:18:47|0.0014674
07:18:47|0.001468
07:18:48|0.0014675
07:18:49|0.0014671
07:18:51|0.0014662
07:18:51|0.0014666
07:18:52|0.0014666
07:18:53|0.0014666
07:18:54|0.0014666
07:18:56|0.0014669
07:18:56|0.0014669
07:18:58|0.001468
07:18:59|0.0014691
07:19:00|0.0014691
07:19:01|0.0014679
07:19:02|0.0014691
07:19:03|0.0014689
07:19:03|0.0014695
07:19:05|0.0014695
07:19:06|0.0014695
07:19:07|0.0014695
07:19:07|0.0014695
07:19:09|0.0014697
07:19:10|0.0014686
07:19:11|0.0014685
07:19:11|0.0014698
07:19:13|0.0014676
07:19:14|0.0014666
07:19:15|0.0014666
07:19:16|0.0014646
07:19:17|0.0014657
07:19:18|0.0014646
07:19:19|0.0014646
07:19:20|0.0014646
07:19:21|0.0014658
07:19:22|0.0014664
07:19:23|0.0014653
07:19:25|0.0014653
07:19:25|0.0014645
07:19:26|0.0014637
07:19:28|0.0014637
07:19:29|0.0014637
07:19:29|0.0014663
07:19:31|0.0014663
07:19:32|0.0014678
07:19:33|0.0014678
07:19:34|0.0014674
07:19:34|0.0014671
07:19:35|0.0014671
07:19:37|0.0014662
07:19:37|0.0014637
07:19:39|0.0014632
07:19:39|0.0014632
07:19:41|0.0014643
07:19:42|0.0014642
07:19:42|0.0014638
07:19:44|0.0014636
07:19:44|0.0014631
07:19:46|0.0014634
07:19:47|0.0014635
07:19:48|0.0014641
07:19:49|0.001464
07:19:50|0.0014636
07:19:51|0.0014641
07:19:52|0.0014641
07:19:53|0.0014641
07:19:54|0.0014636
07:19:55|0.001464
07:19:56|0.0014658
07:19:57|0.0014666
07:19:58|0.0014659
07:20:00|0.0014673
07:20:00|0.001468
07:20:01|0.001468
07:20:03|0.0014664
07:20:04|0.0014657
07:20:04|0.0014632
07:20:05|0.0014632
07:20:06|0.0014652
07:20:08|0.0014646
07:20:08|0.0014639
07:20:09|0.0014639
07:20:11|0.0014639
07:20:11|0.0014639
07:20:12|0.0014611
07:20:13|0.0014601
07:20:14|0.0014601
07:20:16|0.0014607
07:20:17|0.0014607
07:20:17|0.0014623
07:20:18|0.001463
07:20:19|0.001463
07:20:21|0.0014637
07:20:21|0.0014637
07:20:22|0.0014637
07:20:24|0.0014637
07:20:25|0.0014643
07:20:26|0.0014649
07:20:27|0.0014638
07:20:29|0.0014613
07:20:30|0.0014621
07:20:31|0.0014613
07:20:32|0.0014613
07:20:33|0.0014613
07:20:35|0.0014613
07:20:36|0.0014613
07:20:37|0.0014613
07:20:38|0.0014613
07:20:39|0.0014613
07:20:40|0.0014617
07:20:41|0.0014617
07:20:43|0.0014617
07:20:43|0.0014617
07:20:44|0.0014617
07:20:45|0.0014609
07:20:46|0.0014609
07:20:47|0.0014609
07:20:48|0.0014594
07:20:50|0.0014594
07:20:51|0.0014594
07:20:51|0.0014606
07:20:52|0.001461
07:20:54|0.001461
07:20:55|0.001461
07:20:55|0.0014605
07:20:56|0.0014606
07:20:58|0.0014582
07:20:59|0.0014569
07:21:00|0.0014552
07:21:01|0.0014567
07:21:02|0.0014567
07:21:03|0.001455
07:21:04|0.0014541
07:21:06|0.0014541
07:21:07|0.0014556
07:21:08|0.0014556
07:21:08|0.0014559
07:21:09|0.0014546
07:21:11|0.0014546
07:21:11|0.001456
07:21:12|0.001456
07:21:13|0.0014556
07:21:14|0.0014556
07:21:15|0.0014556
07:21:17|0.0014556
07:21:17|0.0014555
07:21:18|0.0014547
07:21:19|0.0014544
07:21:21|0.0014537
07:21:22|0.0014537
07:21:23|0.0014537
07:21:24|0.001455
07:21:25|0.0014547
07:21:26|0.0014558
07:21:27|0.0014556
07:21:29|0.0014553
07:21:30|0.0014552
07:21:30|0.001453
07:21:31|0.0014532
07:21:32|0.0014524
07:21:35|0.001453
07:21:35|0.0014541
07:21:37|0.0014541
07:21:38|0.0014556
07:21:39|0.0014542
07:21:40|0.0014545
07:21:40|0.0014545
07:21:42|0.0014551
07:21:43|0.0014565
07:21:44|0.0014565
07:21:45|0.0014555
07:21:46|0.0014558
07:21:47|0.0014562
07:21:48|0.0014562
07:21:50|0.0014558
07:21:51|0.0014558
07:21:52|0.0014558
07:21:52|0.001455
07:21:53|0.001455
07:21:54|0.0014548
07:21:56|0.0014547
07:21:57|0.001455
07:21:57|0.001455
07:21:58|0.0014543
07:22:00|0.0014538
07:22:00|0.0014538
07:22:01|0.0014538
07:22:03|0.0014537
07:22:03|0.0014534
07:22:05|0.0014539
07:22:05|0.001452
07:22:07|0.001452
07:22:08|0.0014516
07:22:09|0.0014517
07:22:09|0.0014517
07:22:10|0.0014516
07:22:12|0.0014516
07:22:12|0.0014507
07:22:13|0.0014507
07:22:14|0.0014507
07:22:15|0.001451
07:22:17|0.0014509
07:22:17|0.0014509
07:22:18|0.0014509
07:22:20|0.00145
07:22:20|0.00145
07:22:22|0.00145
07:22:22|0.0014506
07:22:24|0.0014506
07:22:24|0.0014498
07:22:26|0.0014496
07:22:26|0.001449
07:22:28|0.0014509
07:22:29|0.0014509
07:22:30|0.00145
07:22:31|0.0014503
07:22:31|0.0014529
07:22:33|0.0014529
07:22:35|0.0014523
07:22:36|0.0014522
07:22:36|0.0014538
07:22:37|0.0014508
07:22:39|0.0014541
07:22:40|0.0014543
07:22:40|0.0014546
07:22:42|0.0014547
07:22:43|0.0014546
07:22:44|0.0014533
07:22:45|0.0014527
07:22:46|0.0014514
07:22:46|0.001453
07:22:49|0.001453
07:22:50|0.0014522
07:22:52|0.0014524
07:22:52|0.0014522
07:22:53|0.0014522
07:22:54|0.0014532
07:22:56|0.0014546
07:22:56|0.0014545
07:22:58|0.0014548
07:22:58|0.0014552
07:22:59|0.0014545
07:23:00|0.0014539
07:23:01|0.0014539
07:23:03|0.0014545
07:23:03|0.0014545
07:23:05|0.001454
07:23:06|0.001454
07:23:07|0.001452
07:23:08|0.001452
07:23:09|0.0014537
07:23:10|0.0014545
07:23:11|0.0014531
07:23:12|0.0014536
07:23:12|0.001453
07:23:14|0.0014537
07:23:15|0.0014537
07:23:16|0.0014529
07:23:17|0.0014529
07:23:18|0.0014511
07:23:19|0.0014511
07:23:20|0.0014511
07:23:21|0.0014508
07:23:22|0.0014532
07:23:23|0.0014533
07:23:24|0.0014533
07:23:26|0.0014514
07:23:27|0.0014511
07:23:27|0.0014511
07:23:28|0.0014513
07:23:29|0.0014512
07:23:30|0.0014513
07:23:32|0.0014535
07:23:32|0.001452
07:23:33|0.001452
07:23:35|0.001453
07:23:36|0.001453
07:23:37|0.0014523
07:23:38|0.0014523
07:23:40|0.0014524
07:23:40|0.0014531
07:23:42|0.0014532
07:23:43|0.0014535
07:23:44|0.0014535
07:23:45|0.0014529
07:23:47|0.0014524
07:23:47|0.0014524
07:23:49|0.0014524
07:23:50|0.0014524
07:23:50|0.0014526
07:23:52|0.0014533
07:23:53|0.0014533
07:23:54|0.0014524
07:23:55|0.0014531
07:23:56|0.0014551
07:23:56|0.0014542
07:23:58|0.0014552
07:23:59|0.0014552
07:24:00|0.0014578
07:24:01|0.0014594
07:24:02|0.0014611
07:24:02|0.0014624
07:24:03|0.0014648
07:24:06|0.0014661
07:24:06|0.001468
07:24:07|0.0014681
07:24:08|0.001468
07:24:09|0.0014692
07:24:11|0.0014706
07:24:11|0.0014713
07:24:13|0.0014714
07:24:13|0.0014707
07:24:14|0.0014707
07:24:15|0.0014719
07:24:17|0.0014722
07:24:17|0.0014722
07:24:18|0.0014704
07:24:20|0.0014705
07:24:20|0.0014716
07:24:21|0.0014716
07:24:22|0.00147
07:24:23|0.0014682
07:24:24|0.0014681
07:24:26|0.0014683
07:24:26|0.0014683
07:24:27|0.0014683
07:24:29|0.0014683
07:24:29|0.0014675
07:24:30|0.0014664
07:24:31|0.0014665
07:24:32|0.0014665
07:24:33|0.0014692
07:24:34|0.0014677
07:24:36|0.0014677
07:24:36|0.0014679
07:24:38|0.0014676
07:24:38|0.0014678
07:24:39|0.0014683
07:24:41|0.0014683
07:24:41|0.0014674
07:24:43|0.0014674
07:24:45|0.0014661
07:24:46|0.0014678
07:24:46|0.0014678
07:24:48|0.0014687
07:24:48|0.0014678
07:24:50|0.0014678
07:24:51|0.0014678
07:24:52|0.0014678
07:24:53|0.0014669
07:24:53|0.0014669
07:24:54|0.0014672
07:24:56|0.0014676
07:24:57|0.0014676
07:24:57|0.001467
07:24:58|0.0014678
07:24:59|0.0014683
07:25:01|0.0014686
07:25:01|0.0014686
07:25:04|0.0014679
07:25:05|0.0014679
07:25:06|0.0014678
07:25:06|0.0014678
07:25:07|0.0014678
07:25:08|0.001467
07:25:10|0.0014667
07:25:10|0.0014668
07:25:12|0.0014668
07:25:12|0.0014664
07:25:13|0.0014682
07:25:14|0.0014672
07:25:15|0.0014675
07:25:17|0.0014675
07:25:17|0.0014675
07:25:19|0.0014684
07:25:19|0.0014683
07:25:21|0.0014686
07:25:23|0.0014687
07:25:24|0.0014687
07:25:24|0.0014686
07:25:25|0.0014686
07:25:27|0.0014687
07:25:27|0.0014688
07:25:28|0.0014685
07:25:29|0.0014686
07:25:30|0.0014682
07:25:32|0.0014683
07:25:32|0.0014682
07:25:33|0.0014682
07:25:35|0.0014683
07:25:36|0.0014682
07:25:38|0.0014699
07:25:39|0.0014692
07:25:40|0.0014681
07:25:40|0.0014675
07:25:41|0.0014675
07:25:42|0.0014684
07:25:44|0.0014675
07:25:44|0.001467
07:25:45|0.0014669
07:25:47|0.0014668
07:25:47|0.0014658
07:25:49|0.001465
07:25:50|0.0014655
07:25:51|0.0014645
07:25:51|0.0014647
07:25:53|0.0014647
07:25:53|0.0014658
07:25:55|0.0014658
07:25:55|0.0014662
07:25:57|0.0014661
07:25:58|0.0014661
07:25:58|0.0014682
07:26:00|0.0014682
07:26:01|0.0014672
07:26:02|0.0014672
07:26:03|0.0014676
07:26:04|0.0014676
07:26:05|0.0014678
07:26:06|0.0014682
07:26:07|0.0014682
07:26:08|0.0014693
07:26:09|0.0014688
07:26:10|0.0014688
07:26:11|0.0014695
07:26:12|0.0014703
07:26:13|0.0014697
07:26:14|0.0014701
07:26:15|0.0014701
07:26:16|0.0014705
07:26:18|0.0014712
07:26:18|0.0014725
07:26:19|0.0014716
07:26:20|0.0014718
07:26:21|0.0014719
07:26:23|0.001473
07:26:23|0.0014745
07:26:24|0.001474
07:26:26|0.0014743
07:26:26|0.0014743
07:26:27|0.0014745
07:26:28|0.0014721
07:26:30|0.0014735
07:26:31|0.0014731
07:26:32|0.0014733
07:26:32|0.0014739
07:26:34|0.0014739
07:26:34|0.001474
07:26:35|0.0014736
07:26:37|0.0014743
07:26:39|0.0014743
07:26:40|0.001474
07:26:41|0.0014739
07:26:42|0.0014742
07:26:44|0.0014722
07:26:46|0.0014728
07:26:47|0.001473
07:26:48|0.0014739
07:26:48|0.0014735
07:26:49|0.0014734
07:26:50|0.0014735
07:26:51|0.0014735
07:26:53|0.0014735
07:26:55|0.0014737
07:26:55|0.0014738
07:26:56|0.001475
07:26:57|0.001475
07:26:58|0.001475
07:26:59|0.0014742
07:27:01|0.0014742
07:27:01|0.0014741
07:27:02|0.0014742
07:27:04|0.0014745
07:27:04|0.0014738
07:27:07|0.0014717
07:27:07|0.0014727
07:27:08|0.0014742
07:27:09|0.0014735
07:27:10|0.0014729
07:27:11|0.001474
07:27:13|0.0014743
07:27:13|0.0014739
07:27:14|0.0014747
07:27:15|0.0014741
07:27:16|0.0014745
07:27:17|0.0014723
07:27:18|0.0014721
07:27:19|0.0014708
07:27:20|0.0014713
07:27:21|0.0014724
07:27:23|0.0014724
07:27:23|0.0014715
07:27:25|0.001471
07:27:25|0.0014725
07:27:26|0.0014723
07:27:28|0.0014723
07:27:28|0.0014704
07:27:29|0.0014713
07:27:30|0.0014673
07:27:31|0.0014673
07:27:32|0.0014672
07:27:33|0.001467
07:27:34|0.0014675
07:27:35|0.0014672
07:27:36|0.0014677
07:27:37|0.0014673
07:27:38|0.0014666
07:27:41|0.0014672
07:27:42|0.0014685
07:27:43|0.0014695
07:27:43|0.0014686
07:27:46|0.0014655
07:27:46|0.0014673
07:27:48|0.0014683
07:27:49|0.0014678
07:27:50|0.0014671
07:27:50|0.0014671
07:27:51|0.001467
07:27:53|0.0014673
07:27:53|0.0014673
07:27:54|0.0014673
07:27:55|0.0014673
07:27:57|0.0014697
07:27:58|0.0014679
07:27:59|0.0014679
07:27:59|0.0014679
07:28:01|0.0014679
07:28:02|0.0014675
07:28:03|0.0014684
07:28:04|0.0014684
07:28:05|0.0014677
07:28:06|0.0014677
07:28:07|0.0014677
07:28:08|0.0014685
07:28:09|0.0014682
07:28:10|0.0014686
07:28:11|0.0014694
07:28:12|0.0014694
07:28:13|0.0014694
07:28:14|0.0014687
07:28:15|0.0014687
07:28:16|0.0014684
07:28:17|0.0014683
07:28:18|0.0014683
07:28:19|0.0014678
07:28:20|0.0014678
07:28:21|0.0014678
07:28:22|0.0014672
07:28:23|0.0014674
07:28:24|0.0014677
07:28:26|0.0014678
07:28:26|0.0014689
07:28:27|0.001469
07:28:28|0.0014677
07:28:29|0.0014684
07:28:30|0.0014684
07:28:31|0.0014677
07:28:32|0.0014685
07:28:33|0.0014685
07:28:35|0.0014685
07:28:35|0.0014681
07:28:36|0.0014681
07:28:37|0.0014682
07:28:39|0.0014685
07:28:41|0.0014685
07:28:41|0.0014683
07:28:43|0.0014695
07:28:44|0.0014695
07:28:46|0.0014695
07:28:47|0.0014695
07:28:47|0.001469
07:28:48|0.001469
07:28:49|0.001469
07:28:51|0.001469
07:28:52|0.0014686
07:28:53|0.0014686
07:28:53|0.0014685
07:28:54|0.0014677
07:28:55|0.0014677
07:28:56|0.0014684
07:28:58|0.0014684
07:28:58|0.0014684
07:28:59|0.0014685
07:29:01|0.0014685
07:29:01|0.0014685
07:29:03|0.0014681
07:29:03|0.0014681
07:29:05|0.0014654
07:29:06|0.0014651
07:29:07|0.0014651
07:29:07|0.0014651
07:29:08|0.0014651
07:29:09|0.0014651
07:29:10|0.0014651
07:29:12|0.0014653
07:29:12|0.0014655
07:29:13|0.0014664
07:29:14|0.0014658
07:29:16|0.0014654
07:29:16|0.0014661
07:29:17|0.0014667
07:29:19|0.0014667
07:29:21|0.0014678
07:29:21|0.0014668
07:29:22|0.0014683
07:29:23|0.0014688
07:29:24|0.0014688
07:29:25|0.0014685
07:29:27|0.001468
07:29:27|0.0014671
07:29:28|0.0014674
07:29:29|0.0014674
07:29:30|0.0014683
07:29:32|0.001468
07:29:32|0.0014694
07:29:34|0.0014692
07:29:34|0.0014691
07:29:35|0.0014699
07:29:36|0.0014693
07:29:37|0.0014693
07:29:39|0.0014694
07:29:39|0.0014697
07:29:40|0.0014698
07:29:41|0.0014701
07:29:42|0.0014687
07:29:43|0.0014687
07:29:45|0.0014696
07:29:45|0.0014696
07:29:46|0.0014696
07:29:47|0.0014685
07:29:49|0.0014685
07:29:49|0.001468
07:29:50|0.001468
07:29:51|0.0014693
07:29:52|0.0014689
07:29:54|0.0014697
07:29:55|0.0014707
07:29:56|0.0014694
07:29:56|0.0014696
07:29:57|0.0014696
07:29:59|0.0014699
07:30:00|0.0014699
07:30:01|0.0014699
07:30:02|0.0014706
07:30:03|0.001469
07:30:04|0.0014687
07:30:06|0.0014659
07:30:07|0.0014662
07:30:07|0.0014648
07:30:08|0.0014648
07:30:10|0.0014643
07:30:11|0.0014645
07:30:12|0.0014641
07:30:13|0.0014641
07:30:14|0.0014645
07:30:15|0.0014661
07:30:17|0.0014661
07:30:18|0.0014662
07:30:19|0.0014659
07:30:19|0.0014659
07:30:21|0.0014661
07:30:23|0.001467
07:30:24|0.0014658
07:30:24|0.0014661
07:30:25|0.0014661
07:30:26|0.0014661
07:30:28|0.001466
07:30:29|0.0014662
07:30:30|0.0014666
07:30:31|0.0014664
07:30:32|0.0014666
07:30:33|0.0014676
07:30:35|0.0014676
07:30:36|0.0014668
07:30:36|0.0014668
07:30:37|0.0014677
07:30:38|0.0014677
07:30:39|0.0014691
07:30:41|0.0014694
07:30:41|0.0014694
07:30:42|0.0014696
07:30:43|0.0014704
07:30:44|0.0014699
07:30:45|0.0014704
07:30:46|0.0014715
07:30:47|0.0014716
07:30:48|0.0014722
07:30:50|0.0014722
07:30:50|0.0014718
07:30:51|0.0014768
07:30:52|0.0014761
07:30:53|0.0014763
07:30:54|0.0014756
07:30:55|0.0014759
07:30:56|0.0014751
07:30:57|0.0014751
07:30:58|0.0014764
07:31:00|0.0014742
07:31:00|0.001472
07:31:01|0.0014728
07:31:02|0.0014713
07:31:04|0.001471
07:31:05|0.0014724
07:31:06|0.0014724
07:31:07|0.0014727
07:31:08|0.0014732
07:31:10|0.0014719
07:31:11|0.0014719
07:31:12|0.0014735
07:31:13|0.0014734
07:31:14|0.0014735
07:31:15|0.0014735
07:31:17|0.0014723
07:31:17|0.0014718
07:31:18|0.0014751
07:31:19|0.0014751
07:31:21|0.001475
07:31:22|0.001475
07:31:22|0.0014754
07:31:24|0.0014761
07:31:25|0.0014749
07:31:25|0.001475
07:31:26|0.0014771
07:31:28|0.001477
07:31:28|0.001477
07:31:30|0.0014774
07:31:30|0.0014776
07:31:31|0.0014771
07:31:32|0.0014794
07:31:34|0.0014809
07:31:35|0.0014805
07:31:36|0.0014805
07:31:37|0.0014801
07:31:38|0.0014789
07:31:39|0.00148
07:31:40|0.00148
07:31:41|0.001482
07:31:43|0.001481
07:31:44|0.0014817
07:31:45|0.0014819
07:31:46|0.0014809
07:31:46|0.0014813
07:31:48|0.0014791
07:31:48|0.0014803
07:31:50|0.0014798
07:31:51|0.0014814
07:31:52|0.0014807
07:31:52|0.0014807
07:31:53|0.0014812
07:31:54|0.0014817
07:31:56|0.0014805
07:31:57|0.0014817
07:31:57|0.0014818
07:31:59|0.0014816
07:32:00|0.0014813
07:32:00|0.0014802
07:32:02|0.0014804
07:32:03|0.0014808
07:32:04|0.0014818
07:32:06|0.0014814
07:32:06|0.0014815
07:32:08|0.0014812
07:32:10|0.0014813
07:32:10|0.0014815
07:32:11|0.0014816
07:32:12|0.001481
07:32:13|0.001481
07:32:14|0.0014811
07:32:15|0.0014811
07:32:16|0.0014819
07:32:17|0.0014816
07:32:18|0.0014813
07:32:19|0.0014798
07:32:21|0.0014798
07:32:21|0.0014816
07:32:22|0.0014816
07:32:24|0.0014819
07:32:25|0.0014821
07:32:26|0.0014821
07:32:27|0.0014821
07:32:28|0.0014827
07:32:30|0.0014827
07:32:31|0.0014831
07:32:32|0.0014834
07:32:32|0.0014832
07:32:34|0.0014832
07:32:34|0.0014829
07:32:35|0.0014834
07:32:37|0.0014833
07:32:38|0.0014827
07:32:38|0.0014772
07:32:39|0.0014761
07:32:41|0.0014764
07:32:41|0.0014764
07:32:42|0.0014777
07:32:43|0.0014784
07:32:44|0.0014793
07:32:45|0.0014793
07:32:47|0.001481
07:32:47|0.0014814
07:32:48|0.0014802
07:32:50|0.0014802
07:32:51|0.0014803
07:32:51|0.0014803
07:32:52|0.0014801
07:32:53|0.0014786
07:32:54|0.001478
07:32:55|0.0014789
07:32:57|0.0014787
07:32:58|0.0014766
07:32:59|0.0014765
07:32:59|0.0014766
07:33:00|0.0014777
07:33:01|0.0014768
07:33:03|0.0014766
07:33:04|0.0014731
07:33:05|0.0014712
07:33:07|0.0014706
07:33:07|0.0014706
07:33:08|0.0014712
07:33:10|0.001471
07:33:10|0.0014728
07:33:11|0.0014739
07:33:13|0.0014745
07:33:13|0.0014743
07:33:15|0.0014759
07:33:15|0.0014761
07:33:17|0.0014761
07:33:17|0.0014763
07:33:18|0.0014774
07:33:19|0.001479
07:33:21|0.0014797
07:33:22|0.0014798
07:33:23|0.0014796
07:33:23|0.0014797
07:33:24|0.0014805
07:33:26|0.00148
07:33:26|0.00148
07:33:28|0.00148
07:33:29|0.0014782
07:33:30|0.0014765
07:33:31|0.0014789
07:33:32|0.0014792
07:33:33|0.0014792
07:33:34|0.0014792
07:33:35|0.0014794
07:33:36|0.0014773
07:33:38|0.0014776
07:33:39|0.0014774
07:33:39|0.0014772
07:33:41|0.0014773
07:33:42|0.0014773
07:33:43|0.0014771
07:33:44|0.0014771
07:33:44|0.0014765
07:33:45|0.0014766
07:33:46|0.0014759
07:33:48|0.0014757
07:33:48|0.0014765
07:33:49|0.0014757
07:33:51|0.0014757
07:33:51|0.0014756
07:33:53|0.0014756
07:33:54|0.0014752
07:33:55|0.0014766
07:33:56|0.0014763
07:33:57|0.0014751
07:33:58|0.0014763
07:34:00|0.0014787
07:34:01|0.0014787
07:34:01|0.0014778
07:34:02|0.0014768
07:34:03|0.0014768
07:34:04|0.0014775
07:34:05|0.0014775
07:34:07|0.0014772
07:34:09|0.0014772
07:34:09|0.0014775
07:34:11|0.0014786
07:34:11|0.0014786
07:34:14|0.0014798
07:34:15|0.0014795
07:34:15|0.0014797
07:34:17|0.0014797
07:34:18|0.0014796
07:34:20|0.0014796
07:34:21|0.00148
07:34:22|0.00148
07:34:22|0.00148
07:34:23|0.0014805
07:34:24|0.0014803
07:34:26|0.0014805
07:34:27|0.0014808
07:34:28|0.0014808
07:34:29|0.001481
07:34:30|0.0014798
07:34:30|0.00148
07:34:32|0.0014822
07:34:33|0.0014811
07:34:34|0.0014802
07:34:35|0.0014807
07:34:36|0.001481
07:34:37|0.0014807
07:34:38|0.0014812
07:34:39|0.0014814
07:34:40|0.0014814
07:34:41|0.0014812
07:34:42|0.001481
07:34:43|0.0014813
07:34:44|0.0014815
07:34:45|0.001481
07:34:46|0.001481
07:34:47|0.0014825
07:34:48|0.0014822
07:34:50|0.0014805
07:34:51|0.0014814
07:34:52|0.0014812
07:34:53|0.0014817
07:34:54|0.0014808
07:34:56|0.0014828
07:34:56|0.0014828
07:34:57|0.0014818
07:34:59|0.0014818
07:34:59|0.0014829
07:35:00|0.0014833
07:35:01|0.0014833
07:35:02|0.0014833
07:35:04|0.0014835
07:35:05|0.0014845
07:35:07|0.0014848
07:35:08|0.0014842
07:35:08|0.0014834
07:35:10|0.0014834
07:35:11|0.001485
07:35:12|0.001485
07:35:13|0.001485
07:35:14|0.0014846
07:35:15|0.0014837
07:35:15|0.0014829
07:35:16|0.0014828
07:35:18|0.0014816
07:35:19|0.0014814
07:35:20|0.0014814
07:35:20|0.0014814
07:35:22|0.0014813
07:35:23|0.0014813
07:35:24|0.0014812
07:35:25|0.0014812
07:35:26|0.0014812
07:35:27|0.0014801
07:35:28|0.0014794
07:35:29|0.0014782
07:35:30|0.0014785
07:35:31|0.0014782
07:35:32|0.0014782
07:35:33|0.0014784
07:35:34|0.0014777
07:35:35|0.0014775
07:35:36|0.0014777
07:35:37|0.0014756
07:35:38|0.0014765
07:35:40|0.001475
07:35:41|0.0014765
07:35:41|0.0014764
07:35:43|0.0014765
07:35:43|0.0014765
07:35:45|0.0014756
07:35:46|0.0014753
07:35:47|0.0014753
07:35:49|0.0014759
07:35:49|0.0014738
07:35:51|0.0014736
07:35:52|0.0014729
07:35:53|0.0014735
07:35:54|0.0014718
07:35:56|0.0014699
07:35:56|0.0014704
07:35:58|0.0014704
07:35:59|0.00147
07:35:59|0.0014695
07:36:00|0.0014697
07:36:02|0.0014699
07:36:02|0.001471
07:36:04|0.001471
07:36:05|0.0014711
07:36:05|0.0014716
07:36:06|0.0014725
07:36:08|0.001472
07:36:08|0.0014721
07:36:09|0.001472
07:36:11|0.0014709
07:36:12|0.0014707
07:36:13|0.0014709
07:36:14|0.0014708
07:36:15|0.0014695
07:36:16|0.0014696
07:36:17|0.0014696
07:36:18|0.0014687
07:36:19|0.001469
07:36:20|0.0014689
07:36:21|0.0014689
07:36:22|0.0014685
07:36:23|0.0014689
07:36:24|0.0014689
07:36:25|0.0014689
07:36:26|0.0014696
07:36:28|0.0014693
07:36:29|0.0014697
07:36:30|0.00147
07:36:31|0.0014699
07:36:31|0.0014697
07:36:32|0.0014696
07:36:33|0.0014699
07:36:35|0.0014699
07:36:36|0.00147
07:36:37|0.0014693
07:36:38|0.0014693
07:36:39|0.0014693
07:36:40|0.0014698
07:36:41|0.0014697
07:36:42|0.0014698
07:36:43|0.0014699
07:36:44|0.00147
07:36:45|0.0014733
07:36:46|0.0014729
07:36:48|0.0014732
07:36:48|0.0014745
07:36:50|0.0014745
07:36:51|0.0014739
07:36:51|0.0014723
07:36:52|0.0014714
07:36:53|0.0014709
07:36:55|0.0014716
07:36:56|0.0014718
07:36:57|0.0014722
07:36:59|0.0014724
07:37:00|0.0014731
07:37:01|0.0014742
07:37:01|0.0014741
07:37:02|0.0014748
07:37:03|0.0014749
07:37:04|0.0014751
07:37:06|0.0014733
07:37:06|0.0014737
07:37:08|0.001474
07:37:09|0.0014743
07:37:09|0.0014747
07:37:10|0.0014748
07:37:11|0.0014756
07:37:13|0.0014763
07:37:14|0.0014778
07:37:14|0.0014793
07:37:15|0.0014793
07:37:16|0.0014818
07:37:17|0.0014809
07:37:19|0.0014818
07:37:19|0.0014833
07:37:20|0.0014826
07:37:22|0.0014831
07:37:23|0.001483
07:37:23|0.001483
07:37:24|0.0014819
07:37:25|0.0014836
07:37:27|0.0014835
07:37:28|0.0014845
07:37:29|0.001483
07:37:30|0.0014847
07:37:31|0.0014836
07:37:33|0.001483
07:37:33|0.0014835
07:37:35|0.001483
07:37:35|0.0014833
07:37:36|0.0014811
07:37:38|0.0014808
07:37:38|0.0014807
07:37:39|0.0014811
07:37:40|0.0014809
07:37:41|0.0014807
07:37:42|0.0014815
07:37:44|0.0014809
07:37:44|0.0014805
07:37:45|0.0014805
07:37:46|0.0014809
07:37:48|0.0014808
07:37:49|0.0014806
07:37:50|0.0014826
07:37:51|0.0014829
07:37:53|0.0014812
07:37:54|0.0014819
07:37:55|0.0014818
07:37:56|0.0014833
07:37:57|0.0014831
07:37:57|0.0014835
07:37:59|0.0014816
07:37:59|0.0014813
07:38:01|0.0014834
07:38:01|0.001483
07:38:03|0.0014824
07:38:04|0.0014821
07:38:05|0.0014831
07:38:07|0.0014825
07:38:07|0.001482
07:38:08|0.0014808
07:38:10|0.0014806
07:38:10|0.0014811
07:38:11|0.0014817
07:38:13|0.0014814
07:38:14|0.001481
07:38:14|0.0014799
07:38:16|0.0014789
07:38:16|0.0014784
07:38:17|0.0014797
07:38:18|0.0014783
07:38:20|0.0014765
07:38:20|0.0014759
07:38:21|0.0014759
07:38:23|0.0014759
07:38:24|0.0014748
07:38:24|0.0014752
07:38:26|0.0014757
07:38:26|0.001476
07:38:27|0.0014774
07:38:28|0.0014774
07:38:29|0.0014774
07:38:30|0.0014774
07:38:31|0.0014774
07:38:33|0.0014774
07:38:34|0.001477
07:38:35|0.0014777
07:38:36|0.0014773
07:38:36|0.0014762
07:38:38|0.0014762
07:38:39|0.0014735
07:38:40|0.0014725
07:38:41|0.0014725
07:38:41|0.0014711
07:38:43|0.0014715
07:38:44|0.0014726
07:38:45|0.0014729
07:38:46|0.0014729
07:38:47|0.0014729
07:38:48|0.0014728
07:38:49|0.0014723
07:38:51|0.0014714
07:38:52|0.0014709
07:38:53|0.0014732
07:38:54|0.0014741
07:38:55|0.0014755
07:38:56|0.0014785
07:38:57|0.0014782
07:38:58|0.0014766
07:39:00|0.0014766
07:39:01|0.0014773
07:39:02|0.0014773
07:39:03|0.0014773
07:39:04|0.0014767
07:39:05|0.0014758
07:39:05|0.0014758
07:39:07|0.0014738
07:39:07|0.0014777
07:39:09|0.0014778
07:39:10|0.0014791
07:39:11|0.0014798
07:39:11|0.0014813
07:39:13|0.0014819
07:39:14|0.0014818
07:39:15|0.0014797
07:39:16|0.0014797
07:39:16|0.0014789
07:39:18|0.0014792
07:39:19|0.0014773
07:39:20|0.0014765
07:39:21|0.0014785
07:39:22|0.0014801
07:39:23|0.0014801
07:39:24|0.0014801
07:39:25|0.0014808
07:39:26|0.0014825
07:39:27|0.0014825
07:39:28|0.0014825
07:39:29|0.0014825
07:39:30|0.0014825
07:39:31|0.0014825
07:39:32|0.0014795
07:39:33|0.0014787
07:39:34|0.0014784
07:39:35|0.0014786
07:39:36|0.0014787
07:39:37|0.0014787
07:39:38|0.0014783
07:39:39|0.0014796
07:39:40|0.0014801
07:39:41|0.00148
07:39:42|0.0014777
07:39:43|0.0014778
07:39:44|0.0014778
07:39:45|0.0014768
07:39:46|0.001477
07:39:47|0.0014762
07:39:48|0.0014788
07:39:49|0.0014802
07:39:50|0.0014802
07:39:52|0.0014812
07:39:53|0.0014825
07:39:54|0.0014825
07:39:55|0.0014811
07:39:56|0.0014813
07:39:57|0.0014808
07:39:59|0.0014798
07:39:59|0.0014779
07:40:00|0.0014782
07:40:01|0.0014778
07:40:02|0.0014784
07:40:03|0.0014778
07:40:04|0.0014778
07:40:05|0.0014797
07:40:06|0.0014794
07:40:07|0.0014785
07:40:09|0.0014792
07:40:09|0.0014782
07:40:10|0.0014805
07:40:11|0.00148
07:40:13|0.0014799
07:40:13|0.0014799
07:40:14|0.0014799
07:40:16|0.0014785
07:40:16|0.0014792
07:40:17|0.0014792
07:40:18|0.0014792
07:40:19|0.0014791
07:40:20|0.0014793
07:40:21|0.0014814
07:40:22|0.0014824
07:40:24|0.0014809
07:40:24|0.0014793
07:40:26|0.0014804
07:40:27|0.0014814
07:40:27|0.001481
07:40:28|0.0014799
07:40:29|0.0014798
07:40:30|0.0014804
07:40:31|0.0014804
07:40:32|0.0014801
07:40:33|0.0014802
07:40:34|0.0014803
07:40:35|0.0014798
07:40:37|0.0014798
07:40:37|0.0014798
07:40:39|0.0014804
07:40:40|0.0014805
07:40:41|0.00148
07:40:42|0.0014797
07:40:43|0.0014807
07:40:44|0.0014823
07:40:45|0.0014823
07:40:45|0.0014818
07:40:47|0.0014813
07:40:48|0.0014823
07:40:48|0.0014817
07:40:49|0.0014817
07:40:51|0.0014808
07:40:52|0.0014804
07:40:52|0.0014809
07:40:54|0.0014823
07:40:56|0.0014808
07:40:57|0.0014807
07:40:57|0.0014797
07:40:59|0.0014797
07:41:00|0.0014796
07:41:01|0.0014793
07:41:02|0.00148
07:41:03|0.00148
07:41:04|0.0014814
07:41:05|0.0014806
07:41:06|0.0014806
07:41:07|0.0014806
07:41:08|0.0014806
07:41:09|0.0014806
07:41:10|0.0014799
07:41:11|0.0014774
07:41:13|0.0014774
07:41:14|0.0014773
07:41:15|0.0014768
07:41:15|0.0014779
07:41:16|0.001477
07:41:18|0.0014773
07:41:19|0.001477
07:41:21|0.0014776
07:41:22|0.0014761
07:41:22|0.0014744
07:41:23|0.0014744
07:41:24|0.0014743
07:41:25|0.0014739
07:41:26|0.001476
07:41:27|0.0014746
07:41:28|0.001475
07:41:30|0.001475
07:41:30|0.001474
07:41:31|0.0014743
07:41:33|0.0014745
07:41:33|0.0014749
07:41:34|0.0014749
07:41:36|0.001474
07:41:36|0.0014742
07:41:37|0.0014742
07:41:39|0.0014742
07:41:39|0.0014738
07:41:41|0.0014738
07:41:42|0.0014725
07:41:43|0.0014725
07:41:44|0.0014706
07:41:45|0.0014706
07:41:46|0.0014733
07:41:47|0.0014733
07:41:48|0.0014733
07:41:49|0.0014739
07:41:50|0.0014739
07:41:52|0.0014719
07:41:52|0.0014729
07:41:54|0.0014718
07:41:55|0.0014717
07:41:56|0.0014723
07:41:57|0.0014723
07:41:59|0.0014714
07:42:00|0.0014714
07:42:01|0.001472
07:42:02|0.001472
07:42:03|0.001472
07:42:04|0.0014726
07:42:04|0.001472
07:42:05|0.001472
07:42:07|0.0014707
07:42:08|0.00147
07:42:08|0.00147
07:42:09|0.00147
07:42:11|0.0014715
07:42:11|0.0014704
07:42:12|0.0014706
07:42:13|0.00147
07:42:14|0.0014707
07:42:15|0.0014704
07:42:17|0.0014698
07:42:18|0.0014694
07:42:19|0.0014694
07:42:20|0.0014691
07:42:21|0.0014692
07:42:21|0.0014692
07:42:22|0.001469
07:42:23|0.001469
07:42:25|0.001469
07:42:25|0.0014668
07:42:27|0.0014676
07:42:27|0.0014635
07:42:28|0.0014646
07:42:30|0.0014676
07:42:31|0.0014678
07:42:32|0.0014684
07:42:33|0.0014678
07:42:34|0.0014678
07:42:35|0.0014668
07:42:36|0.0014658
07:42:37|0.0014673
07:42:38|0.0014667
07:42:39|0.0014686
07:42:39|0.0014685
07:42:41|0.0014673
07:42:42|0.0014667
07:42:43|0.0014672
07:42:43|0.0014674
07:42:45|0.0014677
07:42:45|0.0014683
07:42:47|0.0014684
07:42:47|0.0014684
07:42:49|0.0014684
07:42:50|0.0014684
07:42:51|0.0014684
07:42:51|0.0014684
07:42:52|0.0014684
07:42:55|0.0014681
07:42:56|0.0014672
07:42:56|0.0014672
07:42:58|0.0014665
07:42:59|0.001467
07:43:00|0.001467
07:43:02|0.001467
07:43:03|0.0014665
07:43:03|0.0014663
07:43:04|0.0014662
07:43:06|0.0014662
07:43:08|0.0014654
07:43:09|0.0014654
07:43:09|0.0014657
07:43:11|0.0014661
07:43:12|0.0014661
07:43:13|0.0014668
07:43:14|0.0014674
07:43:15|0.0014669
07:43:16|0.0014675
07:43:16|0.001467
07:43:19|0.001467
07:43:20|0.0014674
07:43:21|0.0014659
07:43:22|0.0014653
07:43:22|0.0014653
07:43:23|0.0014654
07:43:25|0.0014654
07:43:25|0.0014653
07:43:27|0.0014653
07:43:28|0.0014646
07:43:28|0.0014637
07:43:30|0.0014648
07:43:31|0.001465
07:43:32|0.0014664
07:43:33|0.0014666
07:43:34|0.0014666
07:43:35|0.0014609
07:43:36|0.0014617
07:43:37|0.0014629
07:43:38|0.0014629
07:43:39|0.0014636
07:43:40|0.0014636
07:43:41|0.0014647
07:43:42|0.0014635
07:43:43|0.0014635
07:43:44|0.0014658
07:43:45|0.0014658
07:43:46|0.0014663
07:43:47|0.001466
07:43:48|0.001466
07:43:49|0.0014657
07:43:50|0.0014639
07:43:51|0.0014638
07:43:52|0.0014649
07:43:53|0.0014649
07:43:54|0.001465
07:43:56|0.001466
07:43:57|0.0014667
07:43:58|0.0014665
07:44:00|0.0014664
07:44:00|0.0014664
07:44:01|0.0014656
07:44:02|0.0014656
07:44:04|0.0014656
07:44:05|0.0014656
07:44:06|0.0014635
07:44:06|0.0014636
07:44:08|0.0014638
07:44:08|0.0014635
07:44:10|0.0014649
07:44:11|0.0014649
07:44:12|0.0014647
07:44:13|0.0014647
07:44:14|0.0014645
07:44:15|0.0014645
07:44:16|0.0014646
07:44:17|0.0014646
07:44:18|0.0014644
07:44:19|0.0014641
07:44:20|0.0014641
07:44:21|0.0014649
07:44:23|0.0014649
07:44:23|0.0014649
07:44:25|0.0014648
07:44:26|0.001467
07:44:27|0.0014656
07:44:28|0.0014661
07:44:29|0.0014661
07:44:30|0.0014661
07:44:31|0.0014636
07:44:31|0.0014643
07:44:33|0.0014643
07:44:34|0.0014647
07:44:35|0.0014649
07:44:36|0.0014649
07:44:37|0.0014649
07:44:38|0.0014635
07:44:38|0.0014635
07:44:40|0.0014635
07:44:41|0.0014635
07:44:42|0.0014643
07:44:43|0.0014658
07:44:44|0.0014635
07:44:44|0.0014642
07:44:46|0.0014642
07:44:47|0.0014638
07:44:48|0.0014644
07:44:49|0.0014644
07:44:50|0.0014653
07:44:50|0.0014653
07:44:51|0.001465
07:44:53|0.0014655
07:44:54|0.0014648
07:45:00|0.0014646
07:45:01|0.0014646
07:45:02|0.0014648
07:45:02|0.0014655
07:45:03|0.0014655
07:45:06|0.0014677
07:45:06|0.0014677
07:45:07|0.0014684
07:45:09|0.0014689
07:45:09|0.0014689
07:45:10|0.0014683
07:45:11|0.0014683
07:45:12|0.0014673
07:45:14|0.0014659
07:45:14|0.0014651
07:45:15|0.001465
07:45:16|0.0014639
07:45:17|0.0014636
07:45:19|0.0014639
07:45:19|0.0014636
07:45:21|0.0014638
07:45:22|0.0014642
07:45:22|0.0014653
07:45:23|0.0014665
07:45:24|0.0014665
07:45:25|0.0014669
07:45:26|0.0014669
07:45:27|0.001467
07:45:28|0.001467
07:45:29|0.0014676
07:45:30|0.0014679
07:45:31|0.0014679
07:45:32|0.0014679
07:45:33|0.0014664
07:45:34|0.0014664
07:45:36|0.0014664
07:45:36|0.0014664
07:45:37|0.0014652
07:45:38|0.0014649
07:45:39|0.0014643
07:45:40|0.0014642
07:45:41|0.0014636
07:45:42|0.0014631
07:45:43|0.0014627
07:45:44|0.0014608
07:45:45|0.0014613
07:45:46|0.0014607
07:45:47|0.0014607
07:45:48|0.00146
07:45:49|0.0014622
07:45:51|0.0014622
07:45:51|0.0014622
07:45:52|0.0014624
07:45:53|0.0014624
07:45:54|0.0014618
07:45:56|0.0014618
07:45:57|0.0014617
07:45:59|0.001461
07:46:00|0.001461
07:46:01|0.0014586
07:46:02|0.0014596
07:46:04|0.0014597
07:46:05|0.0014593
07:46:05|0.0014592
07:46:07|0.0014591
07:46:08|0.0014571
07:46:08|0.0014569
07:46:10|0.0014569
07:46:10|0.0014566
07:46:12|0.0014566
07:46:12|0.0014569
07:46:13|0.001456
07:46:15|0.001456
07:46:15|0.0014561
07:46:16|0.0014583
07:46:19|0.0014571
07:46:19|0.0014579
07:46:20|0.0014585
07:46:21|0.0014585
07:46:22|0.0014585
07:46:23|0.0014618
07:46:24|0.0014624
07:46:25|0.001463
07:46:26|0.001463
07:46:28|0.0014684
07:46:28|0.0014664
07:46:29|0.0014665
07:46:30|0.0014662
07:46:31|0.00147
07:46:32|0.0014707
07:46:33|0.0014705
07:46:34|0.0014707
07:46:35|0.0014706
07:46:36|0.0014725
07:46:38|0.0014726
07:46:38|0.0014735
07:46:40|0.0014745
07:46:41|0.0014742
07:46:42|0.0014742
07:46:43|0.0014723
07:46:44|0.0014735
07:46:45|0.0014734
07:46:46|0.0014738
07:46:47|0.001473
07:46:48|0.001472
07:46:49|0.001472
07:46:50|0.001472
07:46:51|0.0014709
07:46:52|0.0014701
07:46:53|0.0014696
07:46:54|0.0014691
07:46:55|0.0014689
07:46:56|0.0014689
07:46:58|0.0014687
07:46:58|0.0014699
07:47:00|0.0014699
07:47:00|0.0014701
07:47:02|0.0014708
07:47:03|0.0014711
07:47:04|0.0014726
07:47:05|0.0014725
07:47:06|0.0014718
07:47:07|0.0014737
07:47:09|0.0014729
07:47:10|0.0014729
07:47:10|0.0014729
07:47:12|0.0014729
07:47:13|0.0014729
07:47:13|0.0014738
07:47:14|0.0014732
07:47:16|0.0014739
07:47:16|0.0014726
07:47:18|0.0014726
07:47:18|0.0014743
07:47:20|0.0014743
07:47:20|0.0014772
07:47:21|0.0014771
07:47:24|0.0014749
07:47:24|0.0014775
07:47:25|0.0014791
07:47:27|0.00148
07:47:27|0.0014801
07:47:28|0.0014807
07:47:29|0.0014802
07:47:31|0.0014802
07:47:31|0.00148
07:47:32|0.00148
07:47:34|0.00148
07:47:35|0.00148
07:47:35|0.00148
07:47:37|0.0014795
07:47:38|0.0014793
07:47:38|0.0014801
07:47:39|0.001482
07:47:40|0.0014814
07:47:41|0.0014814
07:47:42|0.0014809
07:47:43|0.0014829
07:47:44|0.0014829
07:47:46|0.0014806
07:47:47|0.0014801
07:47:48|0.0014801
07:47:49|0.001479
07:47:50|0.0014797
07:47:51|0.0014797
07:47:52|0.0014797
07:47:53|0.0014797
07:47:54|0.0014776
07:47:55|0.0014762
07:47:56|0.0014754
07:47:57|0.0014758
07:47:58|0.0014766
07:47:59|0.0014784
07:48:01|0.001478
07:48:01|0.0014802
07:48:03|0.0014796
07:48:04|0.0014792
07:48:04|0.001481
07:48:06|0.0014822
07:48:07|0.0014809
07:48:08|0.0014799
07:48:09|0.0014802
07:48:10|0.0014809
07:48:11|0.0014809
07:48:12|0.0014809
07:48:13|0.0014807
07:48:14|0.0014804
07:48:15|0.0014799
07:48:16|0.0014779
07:48:17|0.0014779
07:48:18|0.0014787
07:48:19|0.0014787
07:48:20|0.0014787
07:48:21|0.0014789
07:48:22|0.0014789
07:48:23|0.0014767
07:48:24|0.0014743
07:48:25|0.0014743
07:48:26|0.0014763
07:48:27|0.0014778
07:48:28|0.0014778
07:48:29|0.001476
07:48:30|0.0014762
07:48:31|0.001477
07:48:32|0.0014761
07:48:33|0.0014757
07:48:34|0.0014757
07:48:35|0.0014771
07:48:36|0.0014771
07:48:38|0.0014763
07:48:38|0.0014763
07:48:39|0.001476
07:48:40|0.001476
07:48:41|0.001476
07:48:42|0.001476
07:48:43|0.0014781
07:48:44|0.0014774
07:48:45|0.0014767
07:48:46|0.0014762
07:48:47|0.0014767
07:48:48|0.0014787
07:48:49|0.0014787
07:48:50|0.0014756
07:48:51|0.0014756
07:48:52|0.0014756
07:48:54|0.0014756
07:48:54|0.0014756
07:48:55|0.0014751
07:48:56|0.0014756
07:48:57|0.0014748
07:48:58|0.0014755
07:49:00|0.0014766
07:49:01|0.0014766
07:49:02|0.0014766
07:49:03|0.0014766
07:49:04|0.0014764
07:49:06|0.0014771
07:49:07|0.0014775
07:49:08|0.0014777
07:49:09|0.0014778
07:49:10|0.0014771
07:49:10|0.0014761
07:49:11|0.0014763
07:49:12|0.0014769
07:49:14|0.0014771
07:49:15|0.0014774
07:49:15|0.0014771
07:49:18|0.0014765
07:49:18|0.0014761
07:49:20|0.0014761
07:49:21|0.0014761
07:49:21|0.0014761
07:49:22|0.0014761
07:49:23|0.0014761
07:49:25|0.0014761
07:49:25|0.0014761
07:49:26|0.0014755
07:49:27|0.0014749
07:49:28|0.0014749
07:49:29|0.0014749
07:49:30|0.0014743
07:49:32|0.0014743
07:49:32|0.0014747
07:49:33|0.001475
07:49:34|0.001475
07:49:36|0.0014737
07:49:36|0.0014737
07:49:37|0.0014726
07:49:39|0.0014732
07:49:40|0.0014727
07:49:40|0.0014751
07:49:42|0.0014751
07:49:42|0.0014751
07:49:43|0.0014751
07:49:44|0.0014752
07:49:45|0.0014749
07:49:47|0.0014749
07:49:47|0.0014749
07:49:48|0.0014749
07:49:49|0.0014751
07:49:52|0.0014743
07:49:52|0.0014744
07:49:53|0.0014749
07:49:54|0.0014746
07:49:56|0.0014757
07:49:56|0.0014754
07:49:57|0.0014754
07:49:58|0.0014754
07:50:00|0.0014754
07:50:01|0.0014755
07:50:03|0.0014754
07:50:04|0.0014782
07:50:04|0.0014776
07:50:06|0.0014776
07:50:07|0.0014776
07:50:08|0.001478
07:50:10|0.0014775
07:50:11|0.0014779
07:50:12|0.0014779
07:50:13|0.0014759
07:50:14|0.0014763
07:50:15|0.0014756
07:50:16|0.0014775
07:50:17|0.001477
07:50:18|0.001477
07:50:19|0.0014767
07:50:20|0.0014766
07:50:21|0.001477
07:50:22|0.0014767
07:50:23|0.0014767
07:50:25|0.0014767
07:50:26|0.001477
07:50:27|0.001476
07:50:28|0.0014763
07:50:29|0.0014769
07:50:30|0.0014773
07:50:31|0.0014778
07:50:32|0.0014778
07:50:33|0.0014777
07:50:34|0.0014779
07:50:36|0.0014778
07:50:37|0.0014778
07:50:38|0.0014787
07:50:39|0.0014778
07:50:40|0.0014779
07:50:40|0.0014779
07:50:41|0.0014775
07:50:42|0.0014784
07:50:43|0.0014794
07:50:45|0.0014794
07:50:45|0.0014804
07:50:47|0.0014804
07:50:47|0.0014805
07:50:49|0.0014805
07:50:50|0.0014801
07:50:50|0.0014809
07:50:51|0.001481
07:50:53|0.0014802
07:50:53|0.0014802
07:50:54|0.0014806
07:50:55|0.0014805
07:50:56|0.0014804
07:50:57|0.001481
07:50:58|0.0014804
07:50:59|0.0014804
07:51:00|0.0014807
07:51:02|0.0014786
07:51:02|0.0014774
07:51:03|0.0014774
07:51:05|0.0014768
07:51:06|0.0014794
07:51:06|0.0014794
07:51:08|0.0014802
07:51:09|0.0014802
07:51:10|0.0014781
07:51:11|0.0014787
07:51:12|0.001478
07:51:13|0.0014791
07:51:14|0.0014797
07:51:16|0.0014797
07:51:17|0.0014797
07:51:18|0.0014794
07:51:18|0.0014792
07:51:19|0.00148
07:51:20|0.0014792
07:51:21|0.0014789
07:51:23|0.0014776
07:51:25|0.0014799
07:51:25|0.0014783
07:51:26|0.0014802
07:51:28|0.0014799
07:51:28|0.0014787
07:51:30|0.0014779
07:51:30|0.0014783
07:51:32|0.0014775
07:51:33|0.0014774
07:51:34|0.0014773
07:51:35|0.0014774
07:51:36|0.0014775
07:51:37|0.0014779
07:51:38|0.0014776
07:51:39|0.0014779
07:51:40|0.0014792
07:51:41|0.0014802
07:51:42|0.0014802
07:51:43|0.0014807
07:51:44|0.0014802
07:51:45|0.0014802
07:51:46|0.0014802
07:51:48|0.0014802
07:51:49|0.0014801
07:51:49|0.00148
07:51:51|0.0014793
07:51:52|0.0014795
07:51:53|0.0014808
07:51:55|0.0014791
07:51:56|0.0014791
07:51:56|0.0014784
07:51:58|0.0014784
07:51:58|0.0014791
07:51:59|0.0014796
07:52:00|0.0014793
07:52:01|0.001479
07:52:02|0.001479
07:52:03|0.0014792
07:52:05|0.0014788
07:52:06|0.00148
07:52:06|0.0014797
07:52:09|0.0014792
07:52:09|0.0014794
07:52:11|0.0014796
07:52:11|0.0014792
07:52:13|0.0014795
07:52:13|0.0014806
07:52:14|0.0014793
07:52:16|0.0014793
07:52:17|0.0014775
07:52:17|0.0014769
07:52:19|0.0014789
07:52:20|0.0014789
07:52:21|0.0014789
07:52:22|0.0014789
07:52:23|0.0014789
07:52:25|0.0014795
07:52:26|0.00148
07:52:26|0.0014797
07:52:28|0.0014795
07:52:28|0.0014795
07:52:30|0.0014795
07:52:31|0.0014791
07:52:33|0.001478
07:52:34|0.0014792
07:52:35|0.0014793
07:52:37|0.00148
07:52:37|0.00148
07:52:38|0.0014801
07:52:40|0.0014801
07:52:40|0.0014807
07:52:41|0.0014808
07:52:42|0.0014802
07:52:44|0.0014805
07:52:45|0.0014809
07:52:46|0.0014805
07:52:47|0.0014811
07:52:48|0.00148
07:52:49|0.0014797
07:52:50|0.0014808
07:52:51|0.0014808
07:52:52|0.0014798
07:52:53|0.0014803
07:52:54|0.0014804
07:52:55|0.0014809
07:52:57|0.0014809
07:52:57|0.0014805
07:52:58|0.0014805
07:52:59|0.0014805
07:53:00|0.0014805
07:53:02|0.0014811
07:53:03|0.0014813
07:53:03|0.0014808
07:53:04|0.0014808
07:53:05|0.0014811
07:53:06|0.0014811
07:53:08|0.0014812
07:53:09|0.0014841
07:53:10|0.0014846
07:53:11|0.001485
07:53:12|0.001486
07:53:13|0.0014858
07:53:14|0.0014857
07:53:15|0.0014846
07:53:15|0.0014858
07:53:17|0.0014861
07:53:18|0.0014855
07:53:19|0.0014865
07:53:20|0.0014872
07:53:20|0.0014865
07:53:21|0.0014861
07:53:22|0.0014873
07:53:24|0.0014862
07:53:26|0.0014867
07:53:26|0.0014873
07:53:27|0.0014868
07:53:28|0.001487
07:53:30|0.0014875
07:53:31|0.0014875
07:53:31|0.0014875
07:53:33|0.0014873
07:53:34|0.0014873
07:53:35|0.001489
07:53:35|0.0014844
07:53:36|0.0014841
07:53:38|0.0014822
07:53:40|0.0014855
07:53:40|0.0014846
07:53:42|0.0014844
07:53:42|0.0014844
07:53:44|0.0014846
07:53:44|0.0014849
07:53:46|0.0014844
07:53:47|0.0014843
07:53:48|0.0014835
07:53:48|0.0014828
07:53:50|0.0014817
07:53:51|0.0014813
07:53:52|0.0014806
07:53:54|0.0014807
07:53:54|0.001481
07:53:56|0.0014807
07:53:57|0.0014796
07:53:58|0.00148
07:53:59|0.0014768
07:53:59|0.0014769
07:54:00|0.0014769
07:54:01|0.0014773
07:54:02|0.0014768
07:54:03|0.0014776
07:54:04|0.001476
07:54:05|0.0014749
07:54:06|0.0014749
07:54:08|0.0014749
07:54:08|0.0014755
07:54:10|0.0014756
07:54:11|0.0014758
07:54:11|0.0014768
07:54:13|0.0014755
07:54:14|0.0014761
07:54:15|0.0014754
07:54:16|0.0014764
07:54:16|0.0014755
07:54:18|0.0014755
07:54:19|0.0014758
07:54:19|0.0014766
07:54:21|0.0014766
07:54:22|0.0014766
07:54:23|0.0014763
07:54:25|0.0014765
07:54:26|0.0014777
07:54:28|0.0014759
07:54:28|0.0014765
07:54:31|0.0014761
07:54:32|0.0014777
07:54:32|0.0014774
07:54:33|0.0014774
07:54:35|0.0014774
07:54:36|0.0014774
07:54:37|0.0014755
07:54:38|0.0014764
07:54:39|0.0014764
07:54:40|0.0014764
07:54:41|0.0014764
07:54:42|0.0014764
07:54:42|0.0014778
07:54:44|0.0014785
07:54:45|0.0014785
07:54:46|0.0014794
07:54:47|0.0014804
07:54:48|0.0014811
07:54:49|0.0014836
07:54:50|0.001486
07:54:51|0.0014865
07:54:52|0.0014867
07:54:53|0.0014843
07:54:54|0.001486
07:54:56|0.0014837
07:54:57|0.0014837
07:54:58|0.0014826
07:54:59|0.001483
07:55:00|0.0014832
07:55:01|0.0014838
07:55:02|0.0014836
07:55:04|0.001488
07:55:04|0.0014897
07:55:05|0.0014904
07:55:06|0.0014902
07:55:07|0.0014909
07:55:08|0.0014911
07:55:09|0.001491
07:55:11|0.0014902
07:55:11|0.0014902
07:55:13|0.001489
07:55:13|0.0014903
07:55:15|0.0014906
07:55:15|0.0014904
07:55:16|0.0014913
07:55:18|0.0014913
07:55:19|0.0014913
07:55:19|0.0014912
07:55:21|0.0014928
07:55:21|0.0014941
07:55:22|0.001493
07:55:24|0.0014914
07:55:25|0.0014924
07:55:25|0.001492
07:55:27|0.0014921
07:55:29|0.0014918
07:55:29|0.0014914
07:55:31|0.001489
07:55:32|0.0014869
07:55:33|0.0014887
07:55:34|0.0014879
07:55:35|0.0014871
07:55:36|0.0014879
07:55:37|0.0014876
07:55:38|0.0014888
07:55:39|0.0014893
07:55:40|0.0014894
07:55:42|0.0014896
07:55:42|0.0014889
07:55:43|0.0014889
07:55:44|0.0014862
07:55:45|0.0014857
07:55:46|0.0014881
07:55:47|0.0014889
07:55:50|0.0014904
07:55:51|0.0014901
07:55:51|0.0014886
07:55:52|0.0014888
07:55:53|0.0014889
07:55:54|0.0014901
07:55:55|0.0014904
07:55:56|0.0014887
07:55:57|0.0014881
07:55:58|0.0014884
07:56:00|0.0014878
07:56:01|0.0014879
07:56:01|0.0014867
07:56:02|0.0014884
07:56:03|0.0014878
07:56:04|0.0014881
07:56:05|0.0014873
07:56:07|0.0014856
07:56:07|0.0014841
07:56:08|0.0014838
07:56:09|0.0014844
07:56:10|0.0014848
07:56:11|0.0014843
07:56:13|0.0014865
07:56:14|0.0014873
07:56:14|0.0014851
07:56:16|0.001487
07:56:16|0.0014864
07:56:18|0.0014867
07:56:19|0.0014864
07:56:20|0.001486
07:56:20|0.001486
07:56:21|0.0014863
07:56:22|0.0014865
07:56:24|0.0014865
07:56:24|0.0014867
07:56:26|0.0014867
07:56:26|0.0014867
07:56:27|0.0014853
07:56:29|0.0014845
07:56:31|0.001485
07:56:32|0.0014837
07:56:33|0.0014888
07:56:34|0.0014886
07:56:35|0.001488
07:56:36|0.0014884
07:56:37|0.0014879
07:56:38|0.0014887
07:56:39|0.0014876
07:56:40|0.0014876
07:56:41|0.0014874
07:56:42|0.0014878
07:56:43|0.0014894
07:56:44|0.0014877
07:56:45|0.0014886
07:56:46|0.0014889
07:56:47|0.0014889
07:56:48|0.0014873
07:56:49|0.0014862
07:56:50|0.0014889
07:56:51|0.0014867
07:56:52|0.0014875
07:56:53|0.0014865
07:56:54|0.0014863
07:56:55|0.0014859
07:56:56|0.0014874
07:56:57|0.0014866
07:56:58|0.0014869
07:57:00|0.0014872
07:57:00|0.0014886
07:57:01|0.0014877
07:57:02|0.0014875
07:57:04|0.0014884
07:57:04|0.0014882
07:57:05|0.0014882
07:57:07|0.0014887
07:57:08|0.0014857
07:57:08|0.0014864
07:57:10|0.0014867
07:57:10|0.0014867
07:57:11|0.0014878
07:57:13|0.0014872
07:57:13|0.0014872
07:57:14|0.0014877
07:57:15|0.0014877
07:57:16|0.0014873
07:57:17|0.0014868
07:57:18|0.0014869
07:57:19|0.0014855
07:57:20|0.0014854
07:57:21|0.0014853
07:57:22|0.0014852
07:57:23|0.0014854
07:57:24|0.0014854
07:57:26|0.0014853
07:57:26|0.0014852
07:57:28|0.0014857
07:57:29|0.0014852
07:57:30|0.0014854
07:57:31|0.0014854
07:57:32|0.0014852
07:57:33|0.0014849
07:57:34|0.0014852
07:57:36|0.0014882
07:57:37|0.0014875
07:57:37|0.0014888
07:57:38|0.0014881
07:57:40|0.0014884
07:57:40|0.0014886
07:57:41|0.0014886
07:57:43|0.0014875
07:57:43|0.0014876
07:57:44|0.0014871
07:57:46|0.0014883
07:57:47|0.0014882
07:57:48|0.0014885
07:57:49|0.001488
07:57:50|0.001488
07:57:51|0.0014888
07:57:52|0.0014881
07:57:53|0.0014881
07:57:54|0.0014873
07:57:55|0.0014873
07:57:57|0.0014883
07:57:57|0.0014894
07:57:58|0.0014894
07:57:59|0.0014886
07:58:00|0.0014893
07:58:02|0.0014885
07:58:03|0.0014885
07:58:04|0.0014889
07:58:04|0.0014889
07:58:06|0.0014886
07:58:06|0.0014875
07:58:07|0.0014882
07:58:09|0.0014885
07:58:10|0.0014879
07:58:11|0.0014885
07:58:12|0.0014896
07:58:13|0.00149
07:58:14|0.0014909
07:58:15|0.0014901
07:58:16|0.0014887
07:58:17|0.0014899
07:58:18|0.0014925
07:58:18|0.0014926
07:58:20|0.0014923
07:58:20|0.0014921
07:58:21|0.0014906
07:58:22|0.0014913
07:58:24|0.0014917
07:58:25|0.0014922
07:58:26|0.0014925
07:58:27|0.0014925
07:58:28|0.001491
07:58:28|0.0014913
07:58:30|0.0014913
07:58:31|0.0014913
07:58:32|0.0014913
07:58:32|0.0014915
07:58:34|0.0014902
07:58:35|0.0014893
07:58:36|0.0014893
07:58:37|0.0014895
07:58:38|0.0014882
07:58:39|0.0014881
07:58:41|0.0014893
07:58:41|0.0014905
07:58:43|0.00149
07:58:44|0.00149
07:58:44|0.00149
07:58:46|0.0014901
07:58:47|0.0014921
07:58:48|0.0014917
07:58:48|0.0014917
07:58:50|0.0014901
07:58:51|0.0014901
07:58:52|0.0014895
07:58:53|0.0014914
07:58:54|0.0014915
07:58:55|0.0014917
07:58:57|0.0014908
07:58:57|0.0014908
07:58:58|0.0014906
07:58:59|0.0014906
07:59:00|0.0014911
07:59:02|0.0014904
07:59:02|0.001489
07:59:03|0.0014879
07:59:04|0.0014876
07:59:05|0.0014886
07:59:07|0.0014899
07:59:08|0.0014914
07:59:10|0.0014905
07:59:10|0.0014896
07:59:11|0.0014902
07:59:13|0.0014901
07:59:13|0.0014915
07:59:15|0.0014915
07:59:15|0.0014899
07:59:16|0.0014888
07:59:17|0.0014887
07:59:19|0.0014886
07:59:19|0.0014883
07:59:21|0.0014884
07:59:21|0.0014884
07:59:23|0.0014884
07:59:24|0.0014873
07:59:24|0.0014873
07:59:25|0.0014864
07:59:27|0.0014863
07:59:27|0.0014862
07:59:29|0.0014854
07:59:30|0.001484
07:59:31|0.0014826
07:59:32|0.0014819
07:59:33|0.0014836
07:59:35|0.0014861
07:59:36|0.0014861
07:59:36|0.0014878
07:59:38|0.0014878
07:59:39|0.0014886
07:59:40|0.0014879
07:59:42|0.0014876
07:59:43|0.0014863
07:59:43|0.0014863
07:59:44|0.0014867
07:59:46|0.0014867
07:59:47|0.0014867
07:59:47|0.0014867
07:59:48|0.0014869
07:59:50|0.001486
07:59:51|0.001486
07:59:51|0.0014839
07:59:53|0.0014851
07:59:53|0.0014853
07:59:55|0.001483
07:59:55|0.001483
07:59:57|0.0014844
07:59:57|0.0014844
07:59:59|0.0014851
07:59:59|0.0014864
08:00:01|0.0014867
08:00:02|0.0014876
08:00:03|0.0014876
08:00:04|0.0014874
08:00:05|0.0014876
08:00:06|0.0014874
08:00:07|0.0014865
08:00:09|0.001486
08:00:10|0.0014861
08:00:10|0.0014858
08:00:11|0.0014858
08:00:12|0.0014862
08:00:13|0.0014839
08:00:15|0.0014836
08:00:15|0.0014836
08:00:16|0.0014834
08:00:17|0.0014831
08:00:18|0.0014841
08:00:19|0.0014849
08:00:21|0.0014849
08:00:21|0.0014841
08:00:22|0.0014833
08:00:23|0.0014833
08:00:24|0.0014819
08:00:25|0.0014819
08:00:26|0.0014819
08:00:27|0.0014819
08:00:28|0.0014812
08:00:29|0.0014787
08:00:30|0.0014819
08:00:32|0.0014796
08:00:34|0.0014845
08:00:35|0.0014873
08:00:36|0.0014878
08:00:36|0.0014888
08:00:38|0.0014896
08:00:39|0.00149
08:00:40|0.001491
08:00:41|0.0014925
08:00:42|0.0014923
08:00:43|0.001491
08:00:44|0.0014908
08:00:45|0.0014906
08:00:46|0.0014917
08:00:47|0.0014897
08:00:48|0.0014911
08:00:50|0.0014897
08:00:51|0.0014897
08:00:52|0.0014883
08:00:52|0.0014884
08:00:54|0.0014884
08:00:54|0.0014888
08:00:55|0.0014883
08:00:57|0.0014875
08:00:58|0.0014876
08:00:59|0.0014884
08:00:59|0.0014877
08:01:00|0.0014876
08:01:01|0.0014884
08:01:03|0.0014874
08:01:03|0.0014904
08:01:05|0.0014904
08:01:05|0.0014907
08:01:07|0.0014897
08:01:08|0.0014882
08:01:08|0.0014884
08:01:09|0.00149
08:01:10|0.0014896
08:01:11|0.0014889
08:01:13|0.00149
08:01:13|0.0014899
08:01:14|0.001489
08:01:15|0.0014891
08:01:17|0.0014898
08:01:18|0.0014894
08:01:18|0.0014894
08:01:19|0.0014871
08:01:21|0.0014864
08:01:22|0.0014864
08:01:23|0.0014853
08:01:24|0.0014853
08:01:24|0.001485
08:01:25|0.0014858
08:01:26|0.0014853
08:01:28|0.0014844
08:01:29|0.0014849
08:01:29|0.0014848
08:01:30|0.0014845
08:01:33|0.001484
08:01:34|0.001482
08:01:35|0.001482
08:01:36|0.0014818
08:01:36|0.0014818
08:01:38|0.0014818
08:01:39|0.00148
08:01:40|0.0014804
08:01:41|0.0014801
08:01:42|0.001482
08:01:43|0.0014814
08:01:44|0.0014815
08:01:45|0.0014815
08:01:46|0.0014813
08:01:47|0.0014805
08:01:48|0.0014805
08:01:50|0.00148
08:01:50|0.00148
08:01:52|0.0014818
08:01:52|0.0014817
08:01:53|0.0014817
08:01:55|0.0014821
08:01:56|0.0014842
08:01:57|0.0014826
08:01:58|0.0014836
08:01:59|0.0014842
08:02:00|0.0014856
08:02:01|0.0014838
08:02:02|0.0014819
08:02:03|0.0014836
08:02:04|0.0014828
08:02:05|0.0014817
08:02:06|0.0014794
08:02:07|0.00148
08:02:08|0.0014805
08:02:09|0.0014796
08:02:11|0.0014793
08:02:11|0.0014781
08:02:12|0.0014772
08:02:13|0.0014783
08:02:14|0.0014773
08:02:16|0.0014781
08:02:16|0.0014781
08:02:17|0.0014773
08:02:18|0.0014756
08:02:19|0.001475
08:02:20|0.0014761
08:02:21|0.0014749
08:02:22|0.0014763
08:02:23|0.0014736
08:02:25|0.001477
08:02:25|0.0014767
08:02:26|0.0014759
08:02:27|0.0014767
08:02:28|0.0014758
08:02:30|0.0014781
08:02:30|0.0014799
08:02:31|0.0014799
08:02:33|0.0014789
08:02:34|0.0014788
08:02:35|0.0014787
08:02:36|0.0014789
08:02:38|0.0014785
08:02:39|0.0014781
08:02:40|0.0014781
08:02:41|0.0014779
08:02:43|0.0014775
08:02:44|0.00148
08:02:45|0.0014783
08:02:46|0.0014791
08:02:46|0.0014795
08:02:48|0.0014796
08:02:49|0.0014795
08:02:50|0.0014796
08:02:50|0.00148
08:02:52|0.00148
08:02:53|0.0014807
08:02:54|0.0014803
08:02:54|0.0014805
08:02:55|0.0014778
08:02:57|0.0014782
08:02:58|0.0014783
08:02:59|0.0014783
08:02:59|0.0014781
08:03:01|0.0014781
08:03:01|0.0014769
08:03:03|0.0014769
08:03:04|0.0014769
08:03:04|0.0014753
08:03:06|0.0014758
08:03:07|0.0014754
08:03:08|0.0014748
08:03:09|0.0014757
08:03:10|0.0014748
08:03:11|0.0014742
08:03:12|0.0014751
08:03:14|0.0014751
08:03:14|0.0014748
08:03:16|0.0014744
08:03:16|0.0014736
08:03:18|0.0014739
08:03:18|0.0014733
08:03:19|0.0014733
08:03:21|0.0014736
08:03:22|0.0014738
08:03:23|0.0014751
08:03:24|0.0014762
08:03:24|0.0014734
08:03:25|0.0014744
08:03:27|0.0014748
08:03:27|0.0014732
08:03:29|0.0014727
08:03:30|0.001474
08:03:31|0.001473
08:03:31|0.0014739
08:03:32|0.001473
08:03:34|0.0014734
08:03:35|0.0014734
08:03:37|0.0014729
08:03:38|0.0014739
08:03:39|0.0014725
08:03:40|0.0014741
08:03:41|0.0014731
08:03:42|0.0014726
08:03:43|0.0014733
08:03:44|0.0014728
08:03:45|0.0014728
08:03:46|0.001479
08:03:47|0.0014783
08:03:48|0.0014801
08:03:49|0.0014804
08:03:50|0.0014787
08:03:51|0.0014795
08:03:52|0.001478
08:03:53|0.0014779
08:03:55|0.0014785
08:03:56|0.0014801
08:03:57|0.0014798
08:03:58|0.0014804
08:03:58|0.0014798
08:04:00|0.0014795
08:04:01|0.0014795
08:04:02|0.0014795
08:04:03|0.0014795
08:04:04|0.0014799
08:04:06|0.001477
08:04:06|0.0014781
08:04:07|0.0014776
08:04:08|0.0014767
08:04:09|0.0014801
08:04:10|0.0014807
08:04:12|0.0014808
08:04:12|0.0014803
08:04:13|0.0014804
08:04:15|0.0014801
08:04:15|0.0014805
08:04:17|0.0014805
08:04:18|0.0014805
08:04:19|0.0014805
08:04:19|0.0014801
08:04:21|0.0014816
08:04:21|0.0014816
08:04:22|0.0014807
08:04:23|0.0014813
08:04:24|0.0014819
08:04:26|0.0014819
08:04:26|0.0014817
08:04:27|0.0014817
08:04:28|0.0014829
08:04:29|0.0014822
08:04:30|0.001483
08:04:31|0.0014819
08:04:32|0.0014816
08:04:33|0.0014816
08:04:35|0.0014842
08:04:37|0.001486
08:04:38|0.0014875
08:04:39|0.0014895
08:04:40|0.0014883
08:04:40|0.0014877
08:04:42|0.0014903
08:04:42|0.0014897
08:04:43|0.0014904
08:04:46|0.0014913
08:04:47|0.001491
08:04:47|0.00149
08:04:49|0.0014903
08:04:49|0.0014908
08:04:51|0.0014919
08:04:51|0.0014904
08:04:52|0.0014917
08:04:54|0.0014917
08:04:54|0.0014917
08:04:55|0.0014922
08:04:56|0.001495
08:04:57|0.0014957
08:04:58|0.0014941
08:04:59|0.0014956
08:05:01|0.0014953
08:05:01|0.0014962
08:05:03|0.0014952
08:05:05|0.0014967
08:05:06|0.001496
08:05:07|0.0014958
08:05:07|0.0014952
08:05:08|0.0014958
08:05:09|0.0014944
08:05:11|0.0014944
08:05:11|0.001495
08:05:12|0.0014939
08:05:14|0.0014939
08:05:15|0.0014929
08:05:15|0.001494
08:05:16|0.0014927
08:05:17|0.0014926
08:05:19|0.0014926
08:05:20|0.0014915
08:05:20|0.0014913
08:05:22|0.0014916
08:05:23|0.0014917
08:05:24|0.0014927
08:05:24|0.001492
08:05:26|0.0014913
08:05:27|0.0014894
08:05:28|0.0014899
08:05:30|0.0014903
08:05:30|0.0014905
08:05:32|0.0014906
08:05:32|0.0014906
08:05:33|0.0014909
08:05:34|0.0014902
08:05:35|0.001489
08:05:36|0.001489
08:05:37|0.0014874
08:05:39|0.001486
08:05:40|0.0014857
08:05:40|0.0014865
08:05:41|0.0014866
08:05:42|0.001487
08:05:44|0.0014875
08:05:45|0.0014883
08:05:45|0.0014891
08:05:47|0.0014891
08:05:47|0.0014899
08:05:49|0.00149
08:05:50|0.00149
08:05:51|0.0014891
08:05:52|0.0014897
08:05:53|0.0014892
08:05:54|0.0014891
08:05:55|0.0014896
08:05:56|0.0014878
08:05:57|0.0014881
08:05:58|0.0014873
08:06:00|0.0014887
08:06:01|0.0014884
08:06:02|0.0014884
08:06:03|0.0014891
08:06:04|0.0014882
08:06:05|0.0014882
08:06:06|0.001488
08:06:08|0.0014876
08:06:09|0.0014877
08:06:10|0.0014881
08:06:11|0.0014875
08:06:12|0.0014875
08:06:12|0.0014881
08:06:13|0.0014884
08:06:15|0.0014884
08:06:16|0.0014884
08:06:17|0.0014884
08:06:18|0.0014884
08:06:19|0.0014893
08:06:19|0.0014877
08:06:21|0.0014892
08:06:22|0.0014895
08:06:23|0.0014924
08:06:24|0.0014914
08:06:25|0.0014914
08:06:26|0.0014915
08:06:27|0.0014915
08:06:28|0.0014901
08:06:29|0.0014905
08:06:30|0.0014894
08:06:31|0.0014901
08:06:32|0.0014884
08:06:33|0.0014881
08:06:34|0.0014879
08:06:35|0.0014879
08:06:36|0.0014879
08:06:37|0.001489
08:06:38|0.001489
08:06:39|0.001489
08:06:40|0.0014866
08:06:41|0.0014878
08:06:42|0.0014873
08:06:43|0.0014876
08:06:44|0.0014877
08:06:45|0.0014881
08:06:46|0.0014872
08:06:47|0.001489
08:06:48|0.0014855
08:06:49|0.0014861
08:06:50|0.0014846
08:06:51|0.0014857
08:06:52|0.0014857
08:06:53|0.0014853
08:06:55|0.0014833
08:06:55|0.0014832
08:06:56|0.0014839
08:06:57|0.0014846
08:06:59|0.0014852
08:07:00|0.0014845
08:07:01|0.0014846
08:07:02|0.0014846
08:07:03|0.0014873
08:07:04|0.0014873
08:07:05|0.0014864
08:07:06|0.0014881
08:07:07|0.0014881
08:07:08|0.0014864
08:07:09|0.001487
08:07:10|0.001487
08:07:12|0.001487
08:07:12|0.0014892
08:07:13|0.0014878
08:07:14|0.0014873
08:07:15|0.0014856
08:07:17|0.0014856
08:07:18|0.0014849
08:07:19|0.0014844
08:07:19|0.0014844
08:07:20|0.0014842
08:07:22|0.0014835
08:07:23|0.0014836
08:07:23|0.0014836
08:07:24|0.0014823
08:07:26|0.0014832
08:07:26|0.0014821
08:07:28|0.0014822
08:07:28|0.0014832
08:07:29|0.0014836
08:07:31|0.0014835
08:07:32|0.0014847
08:07:32|0.0014842
08:07:34|0.0014838
08:07:35|0.0014839
08:07:36|0.0014839
08:07:37|0.001483
08:07:38|0.0014834
08:07:39|0.0014839
08:07:39|0.0014839
08:07:41|0.0014832
08:07:42|0.0014826
08:07:43|0.0014822
08:07:44|0.0014836
08:07:45|0.0014838
08:07:46|0.0014842
08:07:46|0.0014837
08:07:48|0.0014837
08:07:49|0.0014843
08:07:50|0.0014842
08:07:51|0.0014838
08:07:52|0.0014838
08:07:53|0.0014845
08:07:54|0.0014842
08:07:55|0.0014835
08:07:56|0.0014835
08:07:57|0.0014864
08:07:58|0.0014869
08:07:59|0.0014869
08:08:00|0.0014869
08:08:01|0.0014867
08:08:02|0.0014838
08:08:03|0.0014845
08:08:04|0.0014844
08:08:05|0.0014849
08:08:06|0.0014858
08:08:07|0.0014846
08:08:08|0.0014838
08:08:09|0.001484
08:08:11|0.0014819
08:08:11|0.0014822
08:08:12|0.0014827
08:08:13|0.0014844
08:08:14|0.0014847
08:08:15|0.0014847
08:08:16|0.0014838
08:08:18|0.0014839
08:08:19|0.0014837
08:08:19|0.0014838
08:08:21|0.0014839
08:08:22|0.0014839
08:08:23|0.0014834
08:08:24|0.0014842
08:08:25|0.001484
08:08:26|0.001484
08:08:26|0.0014837
08:08:28|0.0014849
08:08:29|0.0014847
08:08:30|0.0014846
08:08:31|0.0014846
08:08:32|0.0014844
08:08:32|0.001484
08:08:33|0.0014846
08:08:34|0.0014836
08:08:36|0.0014827
08:08:37|0.0014798
08:08:38|0.0014798
08:08:39|0.0014816
08:08:40|0.00148
08:08:41|0.00148
08:08:42|0.0014817
08:08:42|0.0014831
08:08:44|0.0014827
08:08:44|0.0014823
08:08:46|0.0014823
08:08:47|0.0014817
08:08:48|0.0014807
08:08:49|0.001481
08:08:50|0.001481
08:08:51|0.0014829
08:08:52|0.001482
08:08:53|0.0014831
08:08:54|0.0014825
08:08:55|0.0014821
08:08:56|0.0014823
08:08:57|0.0014823
08:08:58|0.0014823
08:08:59|0.0014825
08:09:00|0.0014822
08:09:01|0.0014836
08:09:03|0.0014836
08:09:03|0.0014836
08:09:05|0.0014836
08:09:06|0.0014826
08:09:06|0.0014826
08:09:08|0.001484
08:09:08|0.001484
08:09:09|0.0014816
08:09:11|0.0014811
08:09:12|0.0014804
08:09:12|0.0014817
08:09:14|0.0014827
08:09:15|0.0014825
08:09:16|0.0014825
08:09:16|0.0014825
08:09:18|0.0014819
08:09:19|0.0014821
08:09:20|0.0014821
08:09:21|0.0014819
08:09:22|0.0014819
08:09:23|0.0014815
08:09:24|0.0014815
08:09:25|0.0014815
08:09:26|0.0014802
08:09:27|0.0014808
08:09:28|0.0014808
08:09:29|0.0014808
08:09:30|0.0014802
08:09:31|0.0014783
08:09:32|0.0014783
08:09:33|0.0014765
08:09:34|0.0014759
08:09:35|0.0014752
08:09:36|0.0014738
08:09:37|0.0014738
08:09:38|0.0014759
08:09:39|0.0014755
08:09:40|0.0014761
08:09:41|0.0014757
08:09:42|0.0014772
08:09:43|0.0014779
08:09:45|0.0014785
08:09:45|0.0014786
08:09:47|0.0014786
08:09:48|0.0014775
08:09:48|0.0014778
08:09:50|0.0014778
08:09:50|0.0014771
08:09:52|0.0014775
08:09:53|0.001478
08:09:53|0.0014793
08:09:55|0.0014791
08:09:56|0.0014784
08:09:56|0.0014784
08:09:58|0.0014784
08:09:59|0.0014784
08:10:00|0.0014784
08:10:00|0.0014775
08:10:02|0.0014775
08:10:02|0.0014775
08:10:05|0.0014775
08:10:06|0.0014762
08:10:08|0.0014761
08:10:09|0.0014748
08:10:09|0.0014748
08:10:12|0.0014774
08:10:12|0.0014772
08:10:14|0.0014767
08:10:15|0.0014766
08:10:15|0.001476
08:10:16|0.001476
08:10:18|0.001476
08:10:19|0.001476
08:10:19|0.001476
08:10:20|0.0014766
08:10:21|0.0014774
08:10:22|0.0014766
08:10:23|0.0014769
08:10:25|0.0014792
08:10:26|0.0014793
08:10:27|0.0014794
08:10:28|0.00148
08:10:29|0.0014807
08:10:30|0.0014827
08:10:31|0.0014827
08:10:33|0.0014837
08:10:33|0.0014823
08:10:34|0.0014809
08:10:35|0.0014796
08:10:37|0.0014801
08:10:37|0.0014798
08:10:38|0.0014806
08:10:39|0.0014815
08:10:41|0.0014823
08:10:42|0.0014819
08:10:43|0.0014819
08:10:43|0.0014819
08:10:45|0.0014828
08:10:46|0.0014828
08:10:47|0.0014826
08:10:47|0.0014825
08:10:48|0.0014819
08:10:50|0.0014818
08:10:50|0.0014831
08:10:51|0.0014831
08:10:52|0.0014826
08:10:54|0.0014826
08:10:55|0.0014832
08:10:55|0.0014832
08:10:56|0.0014834
08:10:57|0.0014821
08:10:58|0.0014808
08:11:00|0.0014808
08:11:00|0.0014811
08:11:01|0.0014811
08:11:03|0.0014809
08:11:05|0.0014816
08:11:06|0.0014829
08:11:06|0.0014829
08:11:08|0.0014833
08:11:09|0.0014833
08:11:10|0.0014851
08:11:11|0.0014851
08:11:12|0.0014851
08:11:13|0.0014857
08:11:14|0.0014852
08:11:15|0.0014838
08:11:17|0.0014888
08:11:17|0.0014893
08:11:18|0.00149
08:11:19|0.0014898
08:11:21|0.0014899
08:11:22|0.0014896
08:11:22|0.0014896
08:11:23|0.0014893
08:11:25|0.0014896
08:11:26|0.0014895
08:11:27|0.0014895
08:11:28|0.0014895
08:11:29|0.0014891
08:11:29|0.0014898
08:11:30|0.00149
08:11:31|0.00149
08:11:32|0.0014892
08:11:33|0.0014894
08:11:34|0.0014897
08:11:35|0.0014897
08:11:37|0.0014894
08:11:37|0.0014892
08:11:38|0.0014892
08:11:40|0.0014885
08:11:40|0.0014885
08:11:41|0.0014882
08:11:42|0.001489
08:11:45|0.0014884
08:11:46|0.0014889
08:11:46|0.0014905
08:11:47|0.0014891
08:11:48|0.0014891
08:11:49|0.0014878
08:11:50|0.0014886
08:11:51|0.0014868
08:11:52|0.0014868
08:11:53|0.0014876
08:11:55|0.0014876
08:11:55|0.0014892
08:11:56|0.0014911
08:11:57|0.0014912
08:11:59|0.0014912
08:11:59|0.0014897
08:12:00|0.0014881
08:12:01|0.0014886
08:12:02|0.0014886
08:12:05|0.0014886
08:12:05|0.0014903
08:12:07|0.0014909
08:12:07|0.0014925
08:12:08|0.0014916
08:12:10|0.0014915
08:12:11|0.0014915
08:12:12|0.0014907
08:12:13|0.001492
08:12:14|0.0014921
08:12:15|0.001492
08:12:16|0.0014915
08:12:17|0.0014915
08:12:19|0.0014918
08:12:19|0.001492
08:12:21|0.001492
08:12:22|0.0014921
08:12:23|0.0014915
08:12:24|0.0014925
08:12:25|0.0014921
08:12:26|0.0014926
08:12:27|0.0014912
08:12:28|0.0014905
08:12:29|0.0014926
08:12:30|0.0014944
08:12:31|0.0014944
08:12:32|0.0014942
08:12:33|0.0014933
08:12:35|0.001493
08:12:36|0.0014923
08:12:37|0.0014935
08:12:38|0.0014925
08:12:39|0.0014925
08:12:40|0.0014925
08:12:40|0.0014925
08:12:42|0.0014925
08:12:42|0.0014927
08:12:43|0.0014912
08:12:45|0.0014919
08:12:45|0.0014934
08:12:46|0.0014934
08:12:47|0.0014931
08:12:49|0.0014931
08:12:50|0.0014931
08:12:50|0.0014931
08:12:52|0.0014918
08:12:53|0.0014916
08:12:54|0.0014897
08:12:54|0.0014898
08:12:56|0.0014896
08:12:56|0.0014892
08:12:58|0.001489
08:12:58|0.001489
08:13:00|0.001489
08:13:01|0.0014893
08:13:02|0.0014893
08:13:02|0.0014908
08:13:03|0.001491
08:13:06|0.0014923
08:13:07|0.0014927
08:13:08|0.0014932
08:13:10|0.0014935
08:13:10|0.0014936
08:13:11|0.0014926
08:13:13|0.0014941
08:13:14|0.0014932
08:13:15|0.0014922
08:13:16|0.0014922
08:13:17|0.001492
08:13:18|0.0014927
08:13:19|0.0014948
08:13:20|0.0014945
08:13:20|0.0014945
08:13:22|0.0014942
08:13:23|0.0014942
08:13:24|0.0014942
08:13:25|0.0014941
08:13:26|0.0014941
08:13:27|0.0014941
08:13:28|0.0014935
08:13:29|0.0014933
08:13:30|0.0014937
08:13:31|0.0014932
08:13:32|0.0014931
08:13:33|0.001493
08:13:35|0.001493
08:13:36|0.0014933
08:13:36|0.0014929
08:13:38|0.0014937
08:13:39|0.0014939
08:13:39|0.0014936
08:13:41|0.0014934
08:13:42|0.0014934
08:13:42|0.0014934
08:13:43|0.0014936
08:13:45|0.0014936
08:13:46|0.001493
08:13:46|0.0014935
08:13:47|0.001492
08:13:48|0.0014928
08:13:49|0.0014934
08:13:50|0.0014934
08:13:51|0.001493
08:13:52|0.001493
08:13:53|0.0014929
08:13:54|0.0014921
08:13:55|0.0014929
08:13:56|0.0014927
08:13:57|0.0014919
08:13:58|0.0014918
08:14:00|0.0014913
08:14:00|0.0014923
08:14:02|0.0014906
08:14:02|0.0014904
08:14:03|0.0014897
08:14:04|0.0014894
08:14:05|0.0014913
08:14:07|0.0014927
08:14:09|0.0014924
08:14:09|0.001492
08:14:10|0.001492
08:14:12|0.001492
08:14:13|0.0014901
08:14:14|0.0014909
08:14:15|0.0014905
08:14:15|0.0014905
08:14:16|0.0014905
08:14:17|0.0014905
08:14:19|0.0014917
08:14:19|0.0014917
08:14:20|0.0014917
08:14:21|0.0014917
08:14:22|0.0014917
08:14:24|0.0014905
08:14:24|0.0014893
08:14:25|0.00149
08:14:27|0.001492
08:14:28|0.0014928
08:14:29|0.0014928
08:14:30|0.001493
08:14:31|0.0014923
08:14:31|0.0014917
08:14:32|0.001496
08:14:34|0.001496
08:14:34|0.0014971
08:14:36|0.0014965
08:14:36|0.0014965
08:14:38|0.0014965
08:14:39|0.0014974
08:14:40|0.0014969
08:14:41|0.0014965
08:14:42|0.0014965
08:14:43|0.0014967
08:14:43|0.0014947
08:14:45|0.0014959
08:14:46|0.0014956
08:14:46|0.0014953
08:14:47|0.0014961
08:14:49|0.001496
08:14:50|0.0014965
08:14:51|0.0014969
08:14:51|0.0014962
08:14:53|0.0014962
08:14:54|0.0014968
08:14:55|0.0014954
08:14:56|0.0014961
08:14:57|0.0014961
08:14:58|0.0014952
08:14:59|0.0014964
08:15:00|0.0014964
08:15:01|0.0014964
08:15:02|0.0014962
08:15:03|0.0014953
08:15:04|0.0014956
08:15:06|0.0014962
08:15:07|0.0014977
08:15:08|0.001498
08:15:09|0.0015
08:15:10|0.0015025
08:15:10|0.0014997
08:15:12|0.0014994
08:15:13|0.0014999
08:15:14|0.0014991
08:15:16|0.0014993
08:15:16|0.0014994
08:15:17|0.0015011
08:15:18|0.0015
08:15:20|0.0015011
08:15:21|0.0015012
08:15:22|0.0015005
08:15:23|0.0015011
08:15:24|0.0015017
08:15:25|0.0015018
08:15:27|0.001502
08:15:27|0.0015034
08:15:29|0.0015034
08:15:29|0.0015011
08:15:30|0.0015007
08:15:31|0.0015007
08:15:32|0.0015006
08:15:33|0.0015009
08:15:34|0.0015005
08:15:35|0.0015013
08:15:36|0.0015
08:15:38|0.0015008
08:15:38|0.0015006
08:15:39|0.0015013
08:15:40|0.0015012
08:15:41|0.0015015
08:15:42|0.0015044
08:15:43|0.0015036
08:15:44|0.001504
08:15:45|0.0015047
08:15:46|0.0015063
08:15:48|0.0015073
08:15:49|0.0015074
08:15:49|0.0015085
08:15:51|0.0015051
08:15:52|0.0015055
08:15:53|0.001504
08:15:54|0.0015049
08:15:55|0.0015048
08:15:56|0.0015041
08:15:57|0.0015018
08:15:58|0.0015039
08:15:59|0.0015035
08:16:00|0.0015051
08:16:01|0.001503
08:16:02|0.0015026
08:16:03|0.0015039
08:16:04|0.0015036
08:16:05|0.0015025
08:16:06|0.0015032
08:16:07|0.0015039
08:16:08|0.0015029
08:16:09|0.0015042
08:16:10|0.001505
08:16:12|0.001505
08:16:12|0.0015044
08:16:13|0.0015059
08:16:14|0.0015056
08:16:16|0.0015041
08:16:16|0.001503
08:16:18|0.0015044
08:16:19|0.001504
08:16:19|0.0015044
08:16:21|0.0015044
08:16:22|0.0015029
08:16:22|0.0015032
08:16:23|0.0015032
08:16:24|0.0015042
08:16:25|0.0015044
08:16:26|0.0015027
08:16:27|0.0015032
08:16:28|0.0015034
08:16:30|0.0015032
08:16:31|0.0015025
08:16:31|0.0015024
08:16:32|0.0015022
08:16:33|0.0015026
08:16:35|0.0015029
08:16:36|0.0015034
08:16:37|0.0015031
08:16:38|0.0015033
08:16:39|0.0015037
08:16:40|0.0015037
08:16:41|0.0015037
08:16:42|0.0015043
08:16:43|0.0015044
08:16:44|0.0015034
08:16:45|0.0015057
08:16:46|0.0015042
08:16:47|0.0015041
08:16:48|0.0015045
08:16:49|0.0015045
08:16:50|0.0015048
08:16:51|0.0015049
08:16:52|0.001505
08:16:53|0.001505
08:16:54|0.0015042
08:16:55|0.0015051
08:16:56|0.0015051
08:16:57|0.0015041
08:16:58|0.0015041
08:16:59|0.0015042
08:17:00|0.0015052
08:17:01|0.0015046
08:17:02|0.0015049
08:17:03|0.0015049
08:17:04|0.001505
08:17:05|0.0015051
08:17:06|0.0015046
08:17:07|0.0015044
08:17:08|0.0015044
08:17:09|0.0015044
08:17:10|0.0015044
08:17:11|0.0015023
08:17:12|0.0015022
08:17:13|0.0015022
08:17:15|0.0015009
08:17:16|0.0015001
08:17:17|0.0015024
08:17:17|0.001502
08:17:18|0.001502
08:17:19|0.0015034
08:17:20|0.0015036
08:17:22|0.0015036
08:17:22|0.0015038
08:17:23|0.0015039
08:17:24|0.0015035
08:17:26|0.0015038
08:17:27|0.0015038
08:17:27|0.0015041
08:17:28|0.0015034
08:17:30|0.0015046
08:17:31|0.0015039
08:17:33|0.0015039
08:17:33|0.0015038
08:17:34|0.0015039
08:17:36|0.0015029
08:17:36|0.001501
08:17:37|0.0015016
08:17:38|0.0015016
08:17:39|0.0015013
08:17:40|0.0015005
08:17:42|0.0015005
08:17:42|0.0015008
08:17:44|0.001502
08:17:45|0.0015017
08:17:46|0.0015017
08:17:47|0.0015018
08:17:48|0.0015011
08:17:49|0.0015019
08:17:50|0.0015021
08:17:51|0.0015008
08:17:52|0.0015009
08:17:53|0.0015015
08:17:54|0.0015013
08:17:55|0.0015014
08:17:56|0.0015016
08:17:57|0.0015016
08:17:58|0.0015022
08:17:59|0.0015017
08:18:00|0.0015021
08:18:01|0.0015015
08:18:02|0.0015032
08:18:03|0.001503
08:18:04|0.0015039
08:18:05|0.001503
08:18:06|0.001502
08:18:07|0.0015021
08:18:08|0.0015024
08:18:09|0.0015031
08:18:10|0.0015034
08:18:12|0.0015023
08:18:13|0.0015039
08:18:15|0.0015036
08:18:16|0.0015031
08:18:16|0.0015043
08:18:18|0.0015046
08:18:18|0.0015046
08:18:19|0.0015046
08:18:20|0.0015036
08:18:21|0.0015036
08:18:23|0.0015044
08:18:24|0.0015045
08:18:24|0.0015042
08:18:25|0.0015042
08:18:26|0.0015048
08:18:28|0.0015026
08:18:28|0.0015026
08:18:29|0.0015034
08:18:30|0.001503
08:18:31|0.0015033
08:18:32|0.0015041
08:18:33|0.0015048
08:18:35|0.0015047
08:18:36|0.0015047
08:18:37|0.0015047
08:18:38|0.0015045
08:18:39|0.0015045
08:18:40|0.0015037
08:18:41|0.0015046
08:18:42|0.0015051
08:18:43|0.0015051
08:18:44|0.0015052
08:18:45|0.001505
08:18:46|0.0015052
08:18:47|0.0015052
08:18:48|0.0015052
08:18:49|0.0015051
08:18:50|0.0015046
08:18:51|0.0015046
08:18:52|0.0015047
08:18:53|0.0015047
08:18:54|0.0015052
08:18:55|0.0015067
08:18:56|0.0015068
08:18:57|0.0015066
08:18:58|0.0015068
08:18:59|0.0015068
08:19:00|0.0015077
08:19:01|0.001507
08:19:02|0.0015096
08:19:03|0.0015077
08:19:04|0.001512
08:19:05|0.0015113
08:19:06|0.0015117
08:19:07|0.001512
08:19:08|0.0015121
08:19:09|0.0015116
08:19:10|0.001511
08:19:12|0.0015123
08:19:13|0.0015113
08:19:15|0.0015112
08:19:16|0.0015113
08:19:17|0.0015103
08:19:17|0.0015099
08:19:19|0.0015112
08:19:20|0.001512
08:19:21|0.0015122
08:19:22|0.0015115
08:19:23|0.0015119
08:19:23|0.0015121
08:19:25|0.001512
08:19:26|0.0015123
08:19:27|0.0015123
08:19:28|0.0015123
08:19:29|0.0015119
08:19:30|0.0015116
08:19:31|0.0015113
08:19:32|0.0015124
08:19:33|0.0015124
08:19:34|0.0015124
08:19:35|0.0015119
08:19:36|0.0015128
08:19:37|0.0015123
08:19:38|0.0015125
08:19:39|0.0015125
08:19:40|0.0015121
08:19:41|0.0015128
08:19:42|0.0015124
08:19:43|0.0015123
08:19:44|0.0015129
08:19:45|0.0015127
08:19:46|0.0015125
08:19:47|0.0015122
08:19:48|0.0015122
08:19:49|0.0015126
08:19:50|0.0015129
08:19:51|0.0015129
08:19:52|0.0015122
08:19:53|0.0015122
08:19:54|0.0015132
08:19:55|0.0015123
08:19:56|0.0015123
08:19:57|0.0015128
08:19:58|0.0015121
08:19:59|0.0015128
08:20:00|0.0015089
08:20:01|0.0015087
08:20:02|0.0015077
08:20:04|0.0015052
08:20:05|0.0015047
08:20:05|0.0015047
08:20:07|0.0015063
08:20:07|0.0015076
08:20:09|0.0015091
08:20:09|0.0015099
08:20:12|0.0015085
08:20:12|0.0015092
08:20:13|0.0015086
08:20:14|0.0015082
08:20:16|0.0015127
08:20:17|0.0015132
08:20:18|0.0015131
08:20:19|0.0015115
08:20:20|0.0015117
08:20:21|0.0015129
08:20:21|0.0015131
08:20:23|0.0015132
08:20:24|0.0015124
08:20:25|0.0015132
08:20:26|0.0015132
08:20:27|0.0015132
08:20:28|0.0015132
08:20:29|0.0015138
08:20:31|0.0015119
08:20:32|0.0015129
08:20:33|0.0015125
08:20:33|0.0015132
08:20:35|0.0015132
08:20:35|0.0015145
08:20:37|0.0015141
08:20:38|0.0015146
08:20:39|0.0015145
08:20:39|0.0015133
08:20:40|0.0015128
08:20:41|0.0015128
08:20:43|0.0015115
08:20:44|0.0015119
08:20:44|0.0015112
08:20:45|0.0015113
08:20:46|0.0015112
08:20:48|0.0015107
08:20:49|0.0015116
08:20:50|0.0015123
08:20:51|0.0015123
08:20:52|0.0015115
08:20:53|0.0015117
08:20:54|0.0015117
08:20:55|0.0015125
08:20:56|0.0015127
08:20:57|0.0015124
08:20:58|0.0015127
08:20:59|0.001512
08:21:00|0.0015126
08:21:01|0.0015125
08:21:02|0.0015113
08:21:03|0.0015106
08:21:04|0.0015105
08:21:05|0.0015097
08:21:07|0.0015073
08:21:07|0.0015078
08:21:08|0.0015124
08:21:09|0.001513
08:21:11|0.0015132
08:21:11|0.0015125
08:21:13|0.0015123
08:21:14|0.0015127
08:21:16|0.0015124
08:21:16|0.0015129
08:21:18|0.0015099
08:21:19|0.0015115
08:21:20|0.001511
08:21:21|0.0015102
08:21:22|0.0015102
08:21:23|0.0015102
08:21:24|0.0015087
08:21:25|0.0015095
08:21:26|0.0015098
08:21:28|0.0015098
08:21:29|0.0015092
08:21:30|0.0015098
08:21:31|0.0015105
08:21:31|0.0015102
08:21:33|0.00151
08:21:33|0.0015099
08:21:35|0.0015106
08:21:36|0.0015096
08:21:36|0.0015099
08:21:37|0.0015098
08:21:39|0.0015096
08:21:40|0.0015099
08:21:41|0.0015099
08:21:42|0.0015099
08:21:43|0.0015083
08:21:44|0.0015085
08:21:45|0.0015094
08:21:46|0.0015046
08:21:48|0.0015009
08:21:49|0.0014985
08:21:50|0.0014963
08:21:50|0.001495
08:21:51|0.0014946
08:21:54|0.0014998
08:21:55|0.0014963
08:21:55|0.0014973
08:21:56|0.0014982
08:21:58|0.0014982
08:21:59|0.0014977
08:22:00|0.0014983
08:22:00|0.0014993
08:22:02|0.0014993
08:22:03|0.001499
08:22:04|0.0014979
08:22:05|0.0014977
08:22:06|0.0014985
08:22:07|0.0014986
08:22:08|0.0014984
08:22:09|0.0014986
08:22:10|0.0014993
08:22:11|0.0014991
08:22:12|0.0014987
08:22:13|0.0015011
08:22:14|0.0015014
08:22:15|0.0015
08:22:15|0.0014986
08:22:16|0.0015002
08:22:17|0.0015002
08:22:19|0.0014989
08:22:20|0.0014983
08:22:21|0.0014983
08:22:22|0.0014993
08:22:23|0.0014999
08:22:24|0.0014988
08:22:25|0.0014964
08:22:26|0.0014983
08:22:27|0.0014981
08:22:28|0.0014994
08:22:30|0.0014972
08:22:31|0.0014983
08:22:32|0.0014991
08:22:32|0.0014993
08:22:34|0.0014989
08:22:35|0.001499
08:22:36|0.0014982
08:22:37|0.0014973
08:22:37|0.0014973
08:22:38|0.0014988
08:22:40|0.0014998
08:22:40|0.0014986
08:22:43|0.0014986
08:22:43|0.0014985
08:22:44|0.0014985
08:22:46|0.0014987
08:22:47|0.0014989
08:22:48|0.0014987
08:22:49|0.0014977
08:22:50|0.0014978
08:22:51|0.0014993
08:22:52|0.0015002
08:22:53|0.0015001
08:22:55|0.0015
08:22:55|0.0015005
08:22:57|0.0015005
08:22:58|0.0015005
08:22:59|0.0015002
08:23:00|0.0014994
08:23:01|0.0014987
08:23:03|0.001499
08:23:03|0.001498
08:23:04|0.0014967
08:23:05|0.001498
08:23:07|0.0014976
08:23:07|0.0014962
08:23:08|0.0014965
08:23:09|0.0014963
08:23:10|0.0014964
08:23:12|0.0014967
08:23:12|0.0014962
08:23:13|0.0014969
08:23:14|0.0014963
08:23:15|0.0014965
08:23:16|0.0014976
08:23:17|0.0014966
08:23:18|0.0014967
08:23:19|0.0014974
08:23:20|0.0014951
08:23:21|0.0014964
08:23:23|0.0014964
08:23:23|0.0014965
08:23:24|0.0014965
08:23:25|0.0014966
08:23:27|0.0014966
08:23:27|0.0014971
08:23:28|0.0014964
08:23:30|0.0014951
08:23:30|0.0014965
08:23:32|0.0014956
08:23:32|0.001496
08:23:33|0.0014954
08:23:35|0.0014954
08:23:37|0.0014951
08:23:37|0.0014953
08:23:39|0.0014946
08:23:39|0.0014909
08:23:40|0.001491
08:23:42|0.0014899
08:23:44|0.0014915
08:23:45|0.0014918
08:23:46|0.0014918
08:23:47|0.0014912
08:23:48|0.0014903
08:23:49|0.0014912
08:23:51|0.0014898
08:23:51|0.0014898
08:23:53|0.0014911
08:23:54|0.0014919
08:23:54|0.0014932
08:23:55|0.0014921
08:23:56|0.001492
08:23:58|0.001492
08:23:59|0.0014911
08:24:00|0.0014915
08:24:01|0.0014926
08:24:01|0.0014931
08:24:02|0.0014928
08:24:04|0.001493
08:24:04|0.0014927
08:24:06|0.0014927
08:24:07|0.0014923
08:24:07|0.0014931
08:24:08|0.0014905
08:24:09|0.00149
08:24:11|0.0014907
08:24:12|0.0014904
08:24:13|0.0014901
08:24:14|0.0014908
08:24:15|0.00149
08:24:16|0.0014903
08:24:17|0.0014901
08:24:17|0.00149
08:24:19|0.00149
08:24:19|0.0014898
08:24:21|0.00149
08:24:22|0.00149
08:24:23|0.0014905
08:24:24|0.0014909
08:24:25|0.001491
08:24:26|0.0014899
08:24:27|0.0014908
08:24:28|0.0014899
08:24:29|0.00149
08:24:30|0.0014905
08:24:32|0.0014912
08:24:32|0.001492
08:24:34|0.001492
08:24:34|0.0014892
08:24:35|0.0014897
08:24:36|0.0014906
08:24:37|0.0014906
08:24:38|0.001492
08:24:39|0.0014912
08:24:41|0.0014911
08:24:41|0.001491
08:24:43|0.0014906
08:24:45|0.0014906
08:24:46|0.0014902
08:24:46|0.0014911
08:24:48|0.0014893
08:24:49|0.0014898
08:24:50|0.0014904
08:24:51|0.0014906
08:24:52|0.0014905
08:24:53|0.00149
08:24:54|0.0014892
08:24:56|0.0014895
08:24:57|0.001489
08:24:58|0.0014903
08:24:59|0.00149
08:24:59|0.0014897
08:25:02|0.001491
08:25:03|0.00149
08:25:03|0.001489
08:25:04|0.0014898
08:25:05|0.0014898
08:25:06|0.0014898
08:25:07|0.0014892
08:25:09|0.0014894
08:25:10|0.0014893
08:25:10|0.0014891
08:25:11|0.0014891
08:25:12|0.0014891
08:25:13|0.0014891
08:25:14|0.0014896
08:25:15|0.001489
08:25:16|0.001489
08:25:17|0.001489
08:25:18|0.0014875
08:25:19|0.0014872
08:25:20|0.0014863
08:25:21|0.001486
08:25:22|0.0014847
08:25:24|0.0014841
08:25:24|0.0014847
08:25:25|0.0014856
08:25:27|0.0014856
08:25:27|0.001483
08:25:28|0.0014858
08:25:30|0.0014852
08:25:30|0.0014844
08:25:32|0.0014844
08:25:32|0.0014844
08:25:33|0.0014838
08:25:34|0.0014834
08:25:35|0.0014842
08:25:36|0.001484
08:25:37|0.0014856
08:25:38|0.0014869
08:25:40|0.0014859
08:25:40|0.0014852
08:25:41|0.0014859
08:25:42|0.0014854
08:25:44|0.0014842
08:25:44|0.0014843
08:25:46|0.0014854
08:25:48|0.0014845
08:25:49|0.0014834
08:25:49|0.0014834
08:25:52|0.0014845
08:25:53|0.0014832
08:25:54|0.0014825
08:25:54|0.0014802
08:25:55|0.0014831
08:25:56|0.0014821
08:25:58|0.0014831
08:25:58|0.0014828
08:26:00|0.001482
08:26:00|0.001482
08:26:02|0.0014827
08:26:02|0.0014825
08:26:04|0.0014823
08:26:04|0.0014823
08:26:05|0.0014817
08:26:06|0.0014871
08:26:07|0.0014829
08:26:09|0.0014828
08:26:10|0.001483
08:26:11|0.0014832
08:26:12|0.0014833
08:26:13|0.0014818
08:26:14|0.0014819
08:26:14|0.0014819
08:26:16|0.0014816
08:26:17|0.0014844
08:26:18|0.0014826
08:26:19|0.0014826
08:26:20|0.0014829
08:26:21|0.0014821
08:26:22|0.0014831
08:26:23|0.0014834
08:26:25|0.0014827
08:26:25|0.0014831
08:26:26|0.001483
08:26:27|0.0014824
08:26:28|0.0014824
08:26:29|0.0014824
08:26:30|0.0014833
08:26:31|0.0014836
08:26:33|0.0014833
08:26:33|0.0014836
08:26:34|0.0014836
08:26:35|0.0014836
08:26:37|0.0014836
08:26:37|0.0014849
08:26:38|0.0014844
08:26:39|0.0014841
08:26:40|0.0014841
08:26:41|0.0014841
08:26:42|0.0014844
08:26:43|0.0014839
08:26:46|0.0014838
08:26:47|0.0014837
08:26:49|0.001483
08:26:49|0.0014821
08:26:50|0.0014821
08:26:52|0.0014828
08:26:52|0.0014829
08:26:54|0.0014829
08:26:55|0.0014828
08:26:55|0.0014824
08:26:57|0.0014815
08:26:58|0.0014815
08:26:59|0.0014826
08:27:00|0.0014826
08:27:01|0.0014815
08:27:02|0.0014786
08:27:04|0.001478
08:27:04|0.0014773
08:27:06|0.001478
08:27:06|0.0014815
08:27:07|0.0014814
08:27:09|0.0014791
08:27:10|0.0014799
08:27:10|0.0014799
08:27:12|0.0014805
08:27:13|0.0014795
08:27:14|0.0014799
08:27:15|0.0014791
08:27:16|0.0014791
08:27:17|0.0014803
08:27:18|0.0014802
08:27:19|0.0014802
08:27:20|0.0014791
08:27:21|0.0014803
08:27:22|0.0014803
08:27:23|0.0014803
08:27:24|0.0014803
08:27:25|0.0014793
08:27:26|0.0014793
08:27:27|0.0014786
08:27:28|0.0014779
08:27:30|0.001478
08:27:30|0.001479
08:27:31|0.001479
08:27:32|0.0014795
08:27:33|0.0014797
08:27:34|0.0014793
08:27:35|0.0014793
08:27:36|0.0014792
08:27:37|0.0014792
08:27:39|0.0014792
08:27:40|0.0014795
08:27:40|0.0014795
08:27:41|0.0014795
08:27:42|0.0014806
08:27:43|0.00148
08:27:45|0.0014799
08:27:45|0.0014799
08:27:46|0.0014803
08:27:47|0.0014808
08:27:48|0.0014809
08:27:50|0.0014811
08:27:51|0.0014829
08:27:52|0.0014829
08:27:52|0.0014821
08:27:53|0.0014821
08:27:54|0.0014821
08:27:55|0.0014801
08:27:56|0.0014806
08:27:57|0.0014806
08:27:59|0.0014797
08:28:00|0.0014807
08:28:00|0.0014807
08:28:01|0.0014778
08:28:04|0.0014775
08:28:04|0.0014757
08:28:06|0.0014776
08:28:06|0.001478
08:28:07|0.0014788
08:28:08|0.0014786
08:28:09|0.0014783
08:28:10|0.0014798
08:28:12|0.0014792
08:28:13|0.0014777
08:28:13|0.0014774
08:28:15|0.0014768
08:28:16|0.0014759
08:28:17|0.0014759
08:28:17|0.0014759
08:28:18|0.0014757
08:28:20|0.001477
08:28:20|0.0014761
08:28:21|0.0014775
08:28:22|0.0014775
08:28:24|0.0014765
08:28:24|0.0014774
08:28:26|0.0014772
08:28:26|0.0014781
08:28:27|0.0014794
08:28:28|0.0014789
08:28:30|0.0014789
08:28:31|0.0014803
08:28:31|0.0014797
08:28:32|0.0014822
08:28:34|0.0014827
08:28:35|0.0014817
08:28:36|0.0014822
08:28:36|0.0014822
08:28:38|0.0014845
08:28:39|0.0014848
08:28:39|0.0014852
08:28:41|0.0014873
08:28:42|0.0014865
08:28:42|0.0014879
08:28:43|0.0014882
08:28:44|0.0014882
08:28:45|0.0014909
08:28:48|0.0014938
08:28:49|0.001495
08:28:49|0.0014929
08:28:51|0.0014931
08:28:52|0.0014911
08:28:53|0.0014895
08:28:54|0.0014894
08:28:55|0.0014899
08:28:56|0.0014899
08:28:58|0.0014921
08:28:59|0.0014908
08:29:00|0.0014915
08:29:00|0.0014915
08:29:02|0.0014916
08:29:02|0.0014911
08:29:04|0.0014918
08:29:05|0.001492
08:29:06|0.001492
08:29:07|0.001492
08:29:08|0.0014917
08:29:09|0.0014919
08:29:10|0.0014919
08:29:11|0.0014919
08:29:12|0.0014925
08:29:13|0.00149
08:29:14|0.0014903
08:29:15|0.0014902
08:29:17|0.00149
08:29:17|0.0014902
08:29:18|0.00149
08:29:20|0.00149
08:29:20|0.0014893
08:29:21|0.0014897
08:29:22|0.0014894
08:29:23|0.0014896
08:29:24|0.0014905
08:29:26|0.00149
08:29:26|0.0014909
08:29:27|0.001491
08:29:28|0.0014898
08:29:29|0.0014898
08:29:30|0.00149
08:29:31|0.00149
08:29:32|0.0014876
08:29:33|0.0014874
08:29:34|0.0014867
08:29:35|0.0014867
08:29:36|0.0014889
08:29:38|0.0014889
08:29:39|0.0014911
08:29:40|0.0014905
08:29:41|0.0014905
08:29:42|0.0014901
08:29:43|0.0014874
08:29:44|0.001488
08:29:45|0.0014875
08:29:45|0.0014878
08:29:46|0.0014878
08:29:47|0.0014877
08:29:48|0.0014877
08:29:50|0.0014882
08:29:50|0.0014882
08:29:53|0.0014873
08:29:54|0.0014873
08:29:54|0.0014856
08:29:55|0.0014846
08:29:57|0.0014836
08:29:58|0.001482
08:29:58|0.0014812
08:29:59|0.0014818
08:30:00|0.0014811
08:30:01|0.0014788
08:30:02|0.0014802
08:30:03|0.0014774
08:30:05|0.0014773
08:30:05|0.0014764
08:30:07|0.0014764
08:30:07|0.0014759
08:30:09|0.0014759
08:30:10|0.0014758
08:30:11|0.001478
08:30:13|0.0014765
08:30:13|0.0014766
08:30:14|0.0014776
08:30:15|0.001477
08:30:16|0.0014769
08:30:17|0.0014774
08:30:19|0.0014771
08:30:19|0.0014766
08:30:21|0.0014758
08:30:21|0.0014749
08:30:22|0.0014758
08:30:24|0.0014758
08:30:24|0.0014751
08:30:25|0.0014735
08:30:26|0.0014745
08:30:27|0.0014728
08:30:29|0.0014735
08:30:30|0.0014728
08:30:31|0.0014728
08:30:32|0.0014728
08:30:33|0.0014725
08:30:34|0.0014723
08:30:35|0.0014721
08:30:36|0.0014722
08:30:37|0.0014721
08:30:38|0.0014723
08:30:39|0.0014712
08:30:40|0.0014719
08:30:41|0.0014712
08:30:42|0.0014714
08:30:43|0.0014714
08:30:44|0.00147
08:30:45|0.0014702
08:30:46|0.0014711
08:30:47|0.001471
08:30:48|0.0014692
08:30:49|0.0014712
08:30:50|0.0014696
08:30:51|0.0014693
08:30:53|0.0014688
08:30:53|0.0014688
08:30:54|0.0014705
08:30:55|0.0014691
08:30:56|0.0014703
08:30:58|0.0014688
08:30:59|0.0014707
08:31:00|0.0014701
08:31:00|0.0014692
08:31:02|0.0014722
08:31:03|0.0014712
08:31:03|0.0014712
08:31:05|0.0014693
08:31:06|0.0014683
08:31:08|0.0014683
08:31:08|0.0014683
08:31:09|0.0014682
08:31:10|0.0014686
08:31:11|0.0014686
08:31:12|0.0014686
08:31:13|0.0014696
08:31:14|0.0014696
08:31:15|0.0014707
08:31:16|0.0014695
08:31:17|0.0014705
08:31:18|0.0014705
08:31:19|0.0014688
08:31:20|0.001469
08:31:21|0.0014691
08:31:22|0.0014694
08:31:23|0.0014694
08:31:24|0.0014694
08:31:25|0.001469
08:31:26|0.0014694
08:31:27|0.0014682
08:31:28|0.0014696
08:31:30|0.001471
08:31:30|0.0014709
08:31:32|0.0014695
08:31:33|0.0014676
08:31:34|0.0014689
08:31:34|0.0014688
08:31:36|0.0014688
08:31:37|0.0014679
08:31:37|0.0014669
08:31:38|0.0014681
08:31:40|0.001468
08:31:41|0.001467
08:31:41|0.0014673
08:31:43|0.0014664
08:31:44|0.0014659
08:31:45|0.0014646
08:31:45|0.0014655
08:31:46|0.0014676
08:31:48|0.0014676
08:31:50|0.0014673
08:31:50|0.0014667
08:31:52|0.0014673
08:31:53|0.0014674
08:31:55|0.0014663
08:31:56|0.0014655
08:31:57|0.0014659
08:31:58|0.0014659
08:31:59|0.0014659
08:32:01|0.0014684
08:32:01|0.0014678
08:32:03|0.0014677
08:32:03|0.0014663
08:32:04|0.0014665
08:32:05|0.0014665
08:32:07|0.0014657
08:32:08|0.0014651
08:32:08|0.0014666
08:32:10|0.0014669
08:32:11|0.001466
08:32:11|0.0014651
08:32:13|0.0014648
08:32:14|0.0014653
08:32:15|0.0014676
08:32:16|0.0014677
08:32:17|0.0014663
08:32:18|0.0014698
08:32:19|0.0014683
08:32:20|0.0014718
08:32:21|0.0014718
08:32:22|0.0014706
08:32:23|0.0014718
08:32:24|0.0014698
08:32:25|0.001472
08:32:26|0.0014706
08:32:27|0.0014709
08:32:28|0.0014695
08:32:29|0.0014705
08:32:30|0.0014697
08:32:31|0.00147
08:32:32|0.00147
08:32:33|0.001469
08:32:34|0.0014695
08:32:35|0.0014694
08:32:36|0.0014693
08:32:38|0.0014692
08:32:38|0.0014698
08:32:39|0.0014702
08:32:40|0.0014718
08:32:41|0.0014682
08:32:42|0.0014686
08:32:43|0.001468
08:32:44|0.001468
08:32:45|0.001468
08:32:46|0.0014669
08:32:47|0.0014669
08:32:48|0.0014692
08:32:49|0.001469
08:32:50|0.0014674
08:32:51|0.0014669
08:32:52|0.0014667
08:32:54|0.001466
08:32:56|0.0014661
08:32:57|0.001466
08:32:58|0.0014661
08:33:00|0.0014661
08:33:01|0.0014688
08:33:02|0.0014692
08:33:03|0.001468
08:33:04|0.0014671
08:33:05|0.0014675
08:33:06|0.0014667
08:33:07|0.0014668
08:33:08|0.0014672
08:33:09|0.0014666
08:33:10|0.0014667
08:33:11|0.0014689
08:33:12|0.0014689
08:33:13|0.0014673
08:33:14|0.0014704
08:33:15|0.0014705
08:33:16|0.00147
08:33:17|0.0014702
08:33:19|0.0014724
08:33:20|0.0014724
08:33:21|0.0014722
08:33:21|0.0014727
08:33:22|0.0014726
08:33:23|0.0014726
08:33:25|0.0014724
08:33:26|0.0014724
08:33:27|0.0014692
08:33:28|0.0014699
08:33:28|0.0014698
08:33:29|0.0014697
08:33:30|0.0014687
08:33:32|0.00147
08:33:32|0.0014705
08:33:33|0.0014702
08:33:34|0.0014735
08:33:35|0.0014726
08:33:36|0.0014726
08:33:37|0.0014733
08:33:38|0.0014728
08:33:39|0.0014724
08:33:40|0.0014724
08:33:41|0.0014725
08:33:43|0.001473
08:33:43|0.0014725
08:33:44|0.0014722
08:33:45|0.0014718
08:33:46|0.0014716
08:33:48|0.0014728
08:33:49|0.001473
08:33:49|0.0014738
08:33:50|0.0014733
08:33:53|0.001473
08:33:53|0.0014732
08:33:55|0.0014732
08:33:56|0.0014731
08:33:57|0.001472
08:33:59|0.001472
08:33:59|0.0014723
08:34:01|0.0014723
08:34:02|0.0014752
08:34:03|0.0014757
08:34:04|0.0014747
08:34:04|0.0014746
08:34:06|0.0014745
08:34:07|0.0014737
08:34:08|0.0014728
08:34:09|0.0014728
08:34:10|0.001471
08:34:11|0.0014713
08:34:12|0.0014715
08:34:14|0.0014726
08:34:15|0.0014721
08:34:15|0.0014708
08:34:17|0.0014715
08:34:18|0.0014715
08:34:18|0.0014714
08:34:20|0.0014721
08:34:20|0.0014712
08:34:21|0.001472
08:34:22|0.0014721
08:34:24|0.0014715
08:34:25|0.0014723
08:34:26|0.001471
08:34:27|0.001471
08:34:27|0.001471
08:34:28|0.001471
08:34:29|0.001471
08:34:31|0.0014709
08:34:31|0.001472
08:34:33|0.0014723
08:34:33|0.001472
08:34:35|0.001472
08:34:35|0.0014723
08:34:37|0.0014721
08:34:37|0.001471
08:34:40|0.001471
08:34:40|0.001471
08:34:42|0.0014723
08:34:43|0.0014724
08:34:45|0.0014726
08:34:46|0.0014719
08:34:47|0.0014719
08:34:48|0.0014718
08:34:49|0.0014718
08:34:50|0.0014719
08:34:51|0.001472
08:34:52|0.0014707
08:34:52|0.0014706
08:34:54|0.0014703
08:34:55|0.0014695
08:34:56|0.0014701
08:34:56|0.0014701
08:34:58|0.0014701
08:34:59|0.0014707
08:34:59|0.0014714
08:35:01|0.0014714
08:35:02|0.0014714
08:35:04|0.0014736
08:35:04|0.0014719
08:35:06|0.0014719
08:35:06|0.0014714
08:35:07|0.0014714
08:35:09|0.0014703
08:35:09|0.0014706
08:35:11|0.0014708
08:35:12|0.0014708
08:35:12|0.0014708
08:35:14|0.0014705
08:35:14|0.0014701
08:35:16|0.0014696
08:35:17|0.0014697
08:35:18|0.0014697
08:35:18|0.0014697
08:35:20|0.0014695
08:35:20|0.0014694
08:35:21|0.0014694
08:35:23|0.001471
08:35:24|0.0014712
08:35:24|0.0014705
08:35:26|0.0014706
08:35:27|0.0014706
08:35:27|0.0014717
08:35:29|0.00147
08:35:30|0.0014706
08:35:31|0.0014706
08:35:32|0.0014711
08:35:33|0.0014717
08:35:33|0.001473
08:35:35|0.001473
08:35:36|0.001473
08:35:37|0.0014721
08:35:39|0.0014727
08:35:39|0.0014745
08:35:41|0.0014748
08:35:41|0.0014752
08:35:42|0.0014752
08:35:44|0.0014752
08:35:44|0.001476
08:35:45|0.0014742
08:35:47|0.0014758
08:35:48|0.0014794
08:35:49|0.0014783
08:35:49|0.001478
08:35:50|0.00148
08:35:51|0.00148
08:35:53|0.00148
08:35:54|0.0014785
08:35:54|0.0014845
08:35:55|0.0014839
08:35:56|0.0014839
08:35:57|0.0014845
08:35:58|0.0014846
08:35:59|0.001485
08:36:01|0.0014833
08:36:01|0.0014836
08:36:02|0.0014836
08:36:04|0.0014852
08:36:05|0.0014864
08:36:06|0.0014864
08:36:07|0.001488
08:36:08|0.0014897
08:36:09|0.0014906
08:36:10|0.0014904
08:36:11|0.0014915
08:36:12|0.001491
08:36:13|0.0014915
08:36:14|0.001492
08:36:15|0.0014922
08:36:16|0.001495
08:36:17|0.0014925
08:36:18|0.0014925
08:36:19|0.0014893
08:36:20|0.0014904
08:36:21|0.0014908
08:36:22|0.0014901
08:36:23|0.0014901
08:36:24|0.0014912
08:36:26|0.0014894
08:36:28|0.0014911
08:36:29|0.0014911
08:36:30|0.0014946
08:36:30|0.0014939
08:36:32|0.0014938
08:36:32|0.001495
08:36:33|0.0014955
08:36:35|0.0014958
08:36:35|0.0014937
08:36:36|0.0014957
08:36:38|0.0014957
08:36:38|0.0014967
08:36:40|0.0014967
08:36:40|0.0014964
08:36:41|0.0014966
08:36:43|0.0014966
08:36:43|0.0014956
08:36:44|0.001495
08:36:45|0.0014948
08:36:46|0.0014955
08:36:48|0.0014953
08:36:48|0.0014953
08:36:49|0.0014929
08:36:50|0.001494
08:36:51|0.0014938
08:36:53|0.001493
08:36:53|0.001495
08:36:55|0.0014961
08:36:56|0.0014953
08:36:56|0.0014928
08:36:58|0.0014922
08:36:58|0.0014955
08:37:00|0.0014955
08:37:00|0.0014956
08:37:02|0.0014968
08:37:04|0.0014971
08:37:04|0.0014971
08:37:05|0.0014988
08:37:06|0.0014984
08:37:08|0.0014984
08:37:08|0.0014983
08:37:09|0.0014976
08:37:10|0.0014982
08:37:11|0.0014969
08:37:12|0.0014972
08:37:13|0.0014982
08:37:14|0.001501
08:37:15|0.0015032
08:37:17|0.0015055
08:37:17|0.0015048
08:37:18|0.0015047
08:37:20|0.0015044
08:37:20|0.0015042
08:37:22|0.0015044
08:37:23|0.0015038
08:37:25|0.0015034
08:37:26|0.0015021
08:37:27|0.0015021
08:37:28|0.0015032
08:37:29|0.0015033
08:37:30|0.0015017
08:37:31|0.0015013
08:37:32|0.0015006
08:37:33|0.0014949
08:37:34|0.0014974
08:37:36|0.0014972
08:37:36|0.0014977
08:37:38|0.0014969
08:37:38|0.001497
08:37:39|0.0014964
08:37:41|0.0014952
08:37:41|0.0014951
08:37:43|0.0014946
08:37:43|0.0014954
08:37:45|0.0014935
08:37:45|0.0014934
08:37:46|0.0014936
08:37:48|0.0014937
08:37:49|0.0014949
08:37:50|0.001496
08:37:51|0.0014953
08:37:52|0.0014955
08:37:53|0.0014951
08:37:53|0.0014932
08:37:55|0.001493
08:37:56|0.0014936
08:37:56|0.0014933
08:37:58|0.0014937
08:37:59|0.0014955
08:38:01|0.0014947
08:38:01|0.0014949
08:38:02|0.0014935
08:38:04|0.0014935
08:38:04|0.0014942
08:38:06|0.0014942
08:38:06|0.0014942
08:38:07|0.0014965
08:38:09|0.0014959
08:38:10|0.0014959
08:38:11|0.0014979
08:38:11|0.0014976
08:38:13|0.001499
08:38:13|0.0014991
08:38:14|0.0014998
08:38:16|0.0014987
08:38:16|0.0014982
08:38:18|0.0014982
08:38:19|0.0014968
08:38:20|0.0014964
08:38:21|0.0014964
08:38:21|0.0014986
08:38:22|0.0014968
08:38:25|0.0014978
08:38:27|0.0014993
08:38:27|0.0014984
08:38:28|0.0014984
08:38:30|0.0014984
08:38:31|0.0014984
08:38:32|0.0014972
08:38:33|0.001497
08:38:34|0.0014976
08:38:35|0.001495
08:38:36|0.0014945
08:38:37|0.0014956
08:38:38|0.0014956
08:38:39|0.0014963
08:38:40|0.0014962
08:38:41|0.0014981
08:38:42|0.001498
08:38:44|0.001498
08:38:45|0.0014985
08:38:45|0.0014972
08:38:46|0.0014971
08:38:48|0.0014958
08:38:48|0.0014958
08:38:49|0.0014958
08:38:50|0.0014958
08:38:51|0.0014969
08:38:52|0.0014968
08:38:54|0.0014968
08:38:54|0.0014955
08:38:55|0.0014961
08:38:57|0.0014959
08:38:58|0.0014959
08:38:58|0.0014952
08:38:59|0.0014955
08:39:00|0.0014957
08:39:01|0.0014957
08:39:02|0.0014957
08:39:03|0.0014957
08:39:05|0.0014954
08:39:06|0.0014945
08:39:07|0.0014949
08:39:07|0.0014968
08:39:08|0.0014961
08:39:09|0.0014958
08:39:11|0.0014954
08:39:11|0.0014954
08:39:12|0.0014955
08:39:14|0.0014952
08:39:14|0.0014952
08:39:16|0.0014954
08:39:17|0.0014953
08:39:17|0.0014953
08:39:20|0.0014948
08:39:20|0.0014952
08:39:21|0.0014952
08:39:23|0.0014948
08:39:23|0.001495
08:39:24|0.0014952
08:39:26|0.0014952
08:39:28|0.0014954
08:39:28|0.0014958
08:39:30|0.0014956
08:39:32|0.0014958
08:39:33|0.0014963
08:39:33|0.0014956
08:39:35|0.0014963
08:39:36|0.0014963
08:39:38|0.001495
08:39:38|0.001495
08:39:40|0.0014946
08:39:40|0.0014946
08:39:42|0.0014964
08:39:43|0.0014973
08:39:44|0.0014968
08:39:45|0.0014965
08:39:45|0.0014965
08:39:46|0.0014958
08:39:48|0.0014952
08:39:49|0.0014941
08:39:50|0.0014951
08:39:50|0.0014949
08:39:52|0.0014945
08:39:53|0.0014928
08:39:53|0.0014936
08:39:54|0.0014936
08:39:56|0.0014931
08:39:57|0.0014936
08:39:57|0.0014927
08:40:00|0.0014924
08:40:00|0.0014917
08:40:01|0.0014924
08:40:02|0.0014937
08:40:04|0.0014927
08:40:04|0.001492
08:40:05|0.0014941
08:40:06|0.001495
08:40:07|0.0014971
08:40:08|0.0014962
08:40:09|0.0014965
08:40:10|0.0014961
08:40:11|0.0014955
08:40:12|0.0014949
08:40:13|0.0014961
08:40:14|0.0014961
08:40:15|0.0014973
08:40:16|0.0014967
08:40:17|0.0014961
08:40:18|0.0014965
08:40:20|0.0014963
08:40:20|0.0014961
08:40:21|0.0014982
08:40:22|0.0014986
08:40:23|0.0014981
08:40:24|0.0014981
08:40:25|0.0014984
08:40:27|0.0014984
08:40:28|0.0014984
08:40:30|0.0014985
08:40:30|0.0014993
08:40:31|0.0014988
08:40:33|0.001498
08:40:33|0.0014989
08:40:34|0.0014984
08:40:36|0.0014989
08:40:38|0.0014988
08:40:39|0.001502
08:40:40|0.001502
08:40:40|0.001502
08:40:41|0.001502
08:40:43|0.001502
08:40:44|0.0015012
08:40:45|0.0014995
08:40:46|0.001498
08:40:47|0.0014982
08:40:48|0.0014987
08:40:49|0.0014988
08:40:50|0.001499
08:40:51|0.0014975
08:40:52|0.001497
08:40:53|0.0014976
08:40:54|0.0014968
08:40:56|0.0014975
08:40:56|0.0014975
08:40:58|0.0014967
08:40:58|0.0014968
08:40:59|0.0014958
08:41:00|0.0014958
08:41:01|0.0014961
08:41:03|0.0014957
08:41:03|0.0014959
08:41:04|0.0014949
08:41:05|0.0014949
08:41:06|0.0014949
08:41:07|0.0014969
08:41:08|0.0014975
08:41:10|0.0014975
08:41:11|0.0014974
08:41:12|0.0014972
08:41:13|0.0014975
08:41:14|0.0014987
08:41:14|0.001498
08:41:16|0.0014976
08:41:17|0.0014972
08:41:18|0.0014975
08:41:19|0.0014977
08:41:20|0.0014968
08:41:21|0.0014973
08:41:21|0.0014979
08:41:22|0.0014979
08:41:24|0.0014981
08:41:24|0.0014986
08:41:26|0.0014981
08:41:27|0.0014983
08:41:29|0.0015
08:41:29|0.0015001
08:41:30|0.0014997
08:41:31|0.0014994
08:41:33|0.0015001
08:41:34|0.0014988
08:41:35|0.0014993
08:41:36|0.0014993
08:41:37|0.0014993
08:41:38|0.0014991
08:41:39|0.001499
08:41:40|0.0014968
08:41:41|0.0014968
08:41:42|0.0014968
08:41:43|0.0014968
08:41:44|0.0014966
08:41:45|0.0014968
08:41:46|0.0014973
08:41:47|0.0014978
08:41:49|0.0014978
08:41:49|0.0014982
08:41:50|0.0014982
08:41:52|0.0014982
08:41:53|0.0014982
08:41:55|0.0014982
08:41:55|0.0015002
08:41:56|0.0015009
08:41:57|0.0015009
08:41:58|0.0015009
08:41:59|0.0015012
08:42:00|0.0015008
08:42:01|0.0015008
08:42:02|0.0014997
08:42:04|0.0015001
08:42:04|0.001499
08:42:06|0.0015005
08:42:06|0.0014994
08:42:08|0.0015002
08:42:08|0.0014994
08:42:09|0.0014994
08:42:10|0.0015001
08:42:11|0.0015001
08:42:13|0.0014999
08:42:13|0.0015006
08:42:14|0.0015006
08:42:15|0.0015
08:42:16|0.0015002
08:42:17|0.0014993
08:42:18|0.0014994
08:42:19|0.0014995
08:42:20|0.0014995
08:42:21|0.0014987
08:42:22|0.0015006
08:42:23|0.0014993
08:42:24|0.0015004
08:42:25|0.0014979
08:42:26|0.0014975
08:42:28|0.0014972
08:42:29|0.0014972
08:42:31|0.0014975
08:42:32|0.0014983
08:42:34|0.0014983
08:42:34|0.0014988
08:42:36|0.0014988
08:42:36|0.0014988
08:42:37|0.0014985
08:42:38|0.0014985
08:42:40|0.0014992
08:42:41|0.0014984
08:42:41|0.001497
08:42:43|0.001497
08:42:43|0.0014972
08:42:45|0.0014971
08:42:46|0.0014948
08:42:47|0.0014948
08:42:48|0.0014946
08:42:49|0.0014951
08:42:50|0.0014951
08:42:51|0.0014951
08:42:52|0.0014976
08:42:53|0.0014951
08:42:54|0.0014947
08:42:55|0.0014961
08:42:56|0.0014965
08:42:57|0.0014982
08:42:58|0.001498
08:42:59|0.0014976
08:43:00|0.0014981
08:43:01|0.0014983
08:43:02|0.0014983
08:43:03|0.0014978
08:43:04|0.0014978
08:43:05|0.0014978
08:43:07|0.0014976
08:43:07|0.0014988
08:43:08|0.0015003
08:43:09|0.0014999
08:43:10|0.0015007
08:43:11|0.001502
08:43:12|0.0015006
08:43:13|0.0015016
08:43:14|0.001503
08:43:15|0.001502
08:43:16|0.001502
08:43:17|0.0015031
08:43:19|0.001502
08:43:20|0.001502
08:43:20|0.0015021
08:43:21|0.0015029
08:43:22|0.0015029
08:43:23|0.001503
08:43:24|0.0015032
08:43:25|0.0015032
08:43:26|0.0015029
08:43:27|0.0015024
08:43:28|0.0015023
08:43:30|0.0015017
08:43:30|0.0015018
08:43:32|0.0015023
08:43:33|0.0015004
08:43:34|0.0015
08:43:35|0.0015
08:43:36|0.0015019
08:43:36|0.0015023
08:43:38|0.0015021
08:43:39|0.0015021
08:43:40|0.0015021
08:43:41|0.0015024
08:43:42|0.0015032
08:43:44|0.0015028
08:43:44|0.0015019
08:43:46|0.001502
08:43:47|0.0015017
08:43:48|0.0015032
08:43:49|0.0015032
08:43:50|0.0015031
08:43:51|0.0015028
08:43:52|0.0015032
08:43:53|0.0015032
08:43:54|0.0015025
08:43:55|0.0015023
08:43:56|0.0015023
08:43:57|0.0015022
08:43:58|0.0015027
08:43:59|0.0015023
08:44:00|0.0015023
08:44:01|0.0015023
08:44:02|0.0015032
08:44:03|0.0015027
08:44:04|0.0015023
08:44:05|0.0015024
08:44:06|0.0015032
08:44:07|0.0015037
08:44:09|0.0015038
08:44:09|0.0015038
08:44:11|0.0015066
08:44:11|0.0015064
08:44:17|0.0015045
08:44:18|0.001503
08:44:19|0.0015027
08:44:20|0.0015027
08:44:21|0.0015027
08:44:22|0.0015038
08:44:23|0.001503
08:44:24|0.0015037
08:44:25|0.0015037
08:44:26|0.0015029
08:44:27|0.0015001
08:44:28|0.001498
08:44:29|0.0014969
08:44:30|0.0014934
08:44:32|0.0014937
08:44:33|0.0014936
08:44:34|0.0014936
08:44:34|0.0014937
08:44:36|0.0014952
08:44:37|0.0014963
08:44:38|0.0014961
08:44:40|0.0014942
08:44:40|0.001494
08:44:41|0.0014943
08:44:42|0.0014937
08:44:44|0.0014937
08:44:45|0.0014933
08:44:46|0.001493
08:44:47|0.0014903
08:44:47|0.0014903
08:44:48|0.0014895
08:44:50|0.0014891
08:44:51|0.0014882
08:44:51|0.0014883
08:44:53|0.001489
08:44:55|0.001488
08:44:55|0.00149
08:44:57|0.0014918
08:44:58|0.0014919
08:44:59|0.0014914
08:45:00|0.0014914
08:45:01|0.0014903
08:45:02|0.0014903
08:45:03|0.0014897
08:45:04|0.0014895
08:45:06|0.0014895
08:45:06|0.0014883
08:45:08|0.0014882
08:45:08|0.0014888
08:45:09|0.0014866
08:45:11|0.001488
08:45:11|0.0014907
08:45:12|0.0014907
08:45:14|0.0014919
08:45:14|0.0014912
08:45:15|0.0014901
08:45:16|0.0014914
08:45:17|0.0014901
08:45:18|0.0014901
08:45:19|0.0014887
08:45:20|0.0014876
08:45:22|0.001488
08:45:23|0.0014876
08:45:24|0.0014892
08:45:24|0.0014872
08:45:26|0.0014863
08:45:27|0.001487
08:45:28|0.0014854
08:45:29|0.0014862
08:45:30|0.001487
08:45:32|0.0014873
08:45:33|0.0014874
08:45:34|0.001487
08:45:34|0.001487
08:45:35|0.001487
08:45:36|0.0014852
08:45:38|0.001483
08:45:39|0.0014835
08:45:40|0.0014824
08:45:41|0.0014824
08:45:42|0.0014834
08:45:43|0.0014818
08:45:43|0.0014832
08:45:45|0.0014829
08:45:46|0.001484
08:45:47|0.001484
08:45:48|0.001483
08:45:49|0.0014851
08:45:50|0.0014852
08:45:51|0.0014851
08:45:52|0.0014851
08:45:53|0.0014864
08:45:54|0.0014852
08:45:55|0.0014844
08:45:56|0.0014836
08:45:57|0.0014834
08:45:58|0.0014845
08:45:59|0.0014841
08:46:01|0.0014832
08:46:02|0.0014834
08:46:02|0.0014826
08:46:03|0.0014826
08:46:04|0.0014819
08:46:06|0.0014822
08:46:07|0.0014819
08:46:07|0.0014819
08:46:08|0.0014816
08:46:09|0.0014821
08:46:10|0.0014813
08:46:11|0.0014822
08:46:12|0.0014822
08:46:14|0.0014824
08:46:14|0.001483
08:46:15|0.0014826
08:46:17|0.0014827
08:46:17|0.0014826
08:46:19|0.0014816
08:46:19|0.0014824
08:46:20|0.0014803
08:46:21|0.0014803
08:46:23|0.001481
08:46:23|0.0014821
08:46:25|0.0014819
08:46:26|0.0014818
08:46:27|0.001483
08:46:28|0.0014828
08:46:28|0.0014831
08:46:30|0.0014849
08:46:30|0.0014832
08:46:32|0.0014832
08:46:33|0.0014841
08:46:35|0.0014832
08:46:35|0.0014839
08:46:36|0.0014827
08:46:38|0.0014827
08:46:39|0.0014819
08:46:40|0.0014826
08:46:41|0.0014821
08:46:42|0.0014818
08:46:44|0.0014816
08:46:44|0.0014816
08:46:45|0.0014809
08:46:46|0.0014801
08:46:48|0.0014799
08:46:49|0.0014788
08:46:49|0.0014784
08:46:50|0.0014786
08:46:51|0.0014791
08:46:52|0.0014807
08:46:54|0.0014795
08:46:54|0.0014791
08:46:55|0.0014789
08:46:57|0.0014789
08:46:58|0.0014774
08:46:59|0.001477
08:47:00|0.0014786
08:47:00|0.0014796
08:47:02|0.0014814
08:47:02|0.0014847
08:47:04|0.0014829
08:47:04|0.0014829
08:47:06|0.0014821
08:47:07|0.0014815
08:47:08|0.0014815
08:47:09|0.0014806
08:47:10|0.0014808
08:47:11|0.0014806
08:47:12|0.0014789
08:47:13|0.0014802
08:47:14|0.0014775
08:47:15|0.001477
08:47:16|0.0014786
08:47:17|0.0014809
08:47:18|0.0014808
08:47:19|0.0014798
08:47:20|0.0014785
08:47:21|0.0014798
08:47:22|0.0014794
08:47:23|0.0014794
08:47:24|0.001481
08:47:25|0.0014814
08:47:26|0.0014823
08:47:27|0.00148
08:47:28|0.0014816
08:47:29|0.0014823
08:47:30|0.0014836
08:47:31|0.0014835
08:47:32|0.0014841
08:47:34|0.001484
08:47:36|0.0014841
08:47:37|0.0014841
08:47:37|0.0014849
08:47:38|0.0014839
08:47:39|0.0014863
08:47:40|0.0014867
08:47:41|0.0014884
08:47:43|0.0014887
08:47:43|0.0014891
08:47:45|0.0014874
08:47:45|0.00149
08:47:47|0.00149
08:47:48|0.0014902
08:47:48|0.0014895
08:47:50|0.0014889
08:47:50|0.0014902
08:47:51|0.0014901
08:47:53|0.0014914
08:47:53|0.0014929
08:47:55|0.0014933
08:47:55|0.0014923
08:47:57|0.0014919
08:47:57|0.0014926
08:47:59|0.0014912
08:48:00|0.0014915
08:48:01|0.0014919
08:48:01|0.0014919
08:48:03|0.0014919
08:48:03|0.0014905
08:48:04|0.0014918
08:48:06|0.0014906
08:48:07|0.0014919
08:48:08|0.0014925
08:48:09|0.0014921
08:48:10|0.0014933
08:48:11|0.0014902
08:48:12|0.0014911
08:48:13|0.001492
08:48:14|0.0014928
08:48:15|0.0014955
08:48:15|0.0014964
08:48:17|0.0014964
08:48:17|0.0014982
08:48:19|0.0014993
08:48:20|0.0014984
08:48:21|0.0014993
08:48:22|0.0014976
08:48:23|0.0014978
08:48:24|0.0014964
08:48:25|0.001496
08:48:26|0.001496
08:48:27|0.0014978
08:48:28|0.0014974
08:48:29|0.0014977
08:48:30|0.0014977
08:48:31|0.0014977
08:48:32|0.0014968
08:48:33|0.001497
08:48:35|0.0014967
08:48:35|0.0014977
08:48:37|0.0015
08:48:38|0.0014998
08:48:39|0.0014996
08:48:41|0.0015025
08:48:42|0.0015025
08:48:43|0.0015031
08:48:44|0.0015038
08:48:45|0.0015037
08:48:46|0.0015027
08:48:47|0.0015031
08:48:48|0.0015035
08:48:49|0.0015036
08:48:50|0.0015027
08:48:51|0.0015041
08:48:52|0.0015033
08:48:53|0.0015033
08:48:54|0.0015035
08:48:55|0.0015031
08:48:56|0.0015041
08:48:57|0.001505
08:48:58|0.001505
08:48:59|0.001506
08:49:00|0.0015065
08:49:01|0.0015053
08:49:02|0.0015053
08:49:03|0.0015063
08:49:04|0.0015053
08:49:05|0.0015053
08:49:06|0.0015043
08:49:07|0.0015052
08:49:08|0.0015052
08:49:09|0.0015047
08:49:10|0.0015047
08:49:11|0.0015047
08:49:12|0.0015032
08:49:13|0.0015009
08:49:14|0.0015013
08:49:15|0.0015009
08:49:16|0.0015027
08:49:17|0.0015034
08:49:19|0.0015034
08:49:19|0.0015028
08:49:20|0.0015013
08:49:21|0.0015013
08:49:22|0.0015027
08:49:24|0.0015041
08:49:24|0.001502
08:49:25|0.0015019
08:49:26|0.0015037
08:49:27|0.0015045
08:49:28|0.0015019
08:49:29|0.0015028
08:49:30|0.0015012
08:49:31|0.0015039
08:49:32|0.0015041
08:49:33|0.0015036
08:49:34|0.001503
08:49:36|0.0015039
08:49:36|0.0015044
08:49:37|0.0015029
08:49:38|0.0015029
08:49:40|0.0015039
08:49:41|0.0015041
08:49:41|0.001503
08:49:43|0.0015063
08:49:44|0.0015053
08:49:45|0.0015046
08:49:46|0.001504
08:49:47|0.0015046
08:49:48|0.0015044
08:49:49|0.0015039
08:49:50|0.0015043
08:49:51|0.0015043
08:49:52|0.0015047
08:49:53|0.001505
08:49:54|0.0015044
08:49:55|0.0015051
08:49:56|0.0015049
08:49:57|0.0015048
08:49:59|0.0015057
08:49:59|0.0015052
08:50:00|0.0015056
08:50:01|0.0015062
08:50:03|0.0015062
08:50:03|0.0015061
08:50:05|0.0015073
08:50:06|0.0015087
08:50:06|0.0015092
08:50:07|0.0015099
08:50:08|0.0015111
08:50:10|0.0015117
08:50:10|0.0015124
08:50:11|0.0015136
08:50:12|0.0015141
08:50:13|0.0015139
08:50:14|0.0015112
08:50:15|0.0015116
08:50:16|0.0015122
08:50:18|0.0015125
08:50:18|0.0015124
08:50:20|0.0015105
08:50:20|0.0015091
08:50:21|0.0015106
08:50:23|0.0015109
08:50:23|0.0015107
08:50:24|0.0015117
08:50:25|0.0015088
08:50:26|0.0015137
08:50:27|0.001515
08:50:28|0.0015179
08:50:29|0.001516
08:50:30|0.0015159
08:50:31|0.0015163
08:50:32|0.0015179
08:50:33|0.0015162
08:50:34|0.001516
08:50:36|0.0015155
08:50:37|0.0015128
08:50:38|0.0015138
08:50:39|0.0015123
08:50:40|0.0015113
08:50:41|0.0015125
08:50:43|0.0015066
08:50:43|0.0015092
08:50:44|0.0015083
08:50:45|0.0015075
08:50:47|0.0015075
08:50:48|0.0015089
08:50:48|0.0015087
08:50:50|0.0015092
08:50:50|0.0015129
08:50:52|0.0015128
08:50:53|0.0015161
08:50:54|0.0015154
08:50:56|0.0015146
08:50:56|0.0015146
08:50:57|0.0015093
08:50:58|0.0015102
08:50:59|0.001512
08:51:01|0.0015126
08:51:01|0.0015069
08:51:02|0.0015069
08:51:03|0.0015069
08:51:04|0.0015068
08:51:05|0.0015094
08:51:07|0.0015077
08:51:11|0.0015069
08:51:12|0.0015078
08:51:13|0.0015051
08:51:14|0.0015054
08:51:15|0.0015046
08:51:16|0.0015048
08:51:18|0.0015009
08:51:18|0.0015004
08:51:20|0.0015024
08:51:20|0.0015024
08:51:21|0.0015031
08:51:22|0.0015015
08:51:24|0.0015028
08:51:24|0.0015022
08:51:25|0.0015026
08:51:26|0.001502
08:51:28|0.0015021
08:51:29|0.0015028
08:51:30|0.001503
08:51:31|0.001503
08:51:32|0.0015032
08:51:33|0.001505
08:51:35|0.001505
08:51:35|0.0015052
08:51:37|0.0015055
08:51:38|0.0015062
08:51:39|0.0015039
08:51:40|0.0015055
08:51:41|0.0015062
08:51:42|0.0015058
08:51:43|0.0015051
08:51:44|0.0015063
08:51:45|0.0015063
08:51:46|0.0015067
08:51:47|0.0015067
08:51:48|0.001507
08:51:49|0.0015079
08:51:50|0.0015079
08:51:51|0.0015079
08:51:52|0.0015059
08:51:53|0.001506
08:51:54|0.0015053
08:51:55|0.001506
08:51:57|0.001506
08:51:57|0.0015063
08:51:58|0.0015063
08:51:59|0.0015064
08:52:01|0.0015067
08:52:01|0.0015063
08:52:02|0.0015053
08:52:03|0.0015053
08:52:04|0.0015053
08:52:05|0.0015053
08:52:07|0.0015015
08:52:07|0.0015008
08:52:08|0.0015011
08:52:10|0.0014995
08:52:10|0.0014993
08:52:11|0.0014981
08:52:12|0.0014963
08:52:13|0.0014973
08:52:14|0.0014973
08:52:15|0.0014984
08:52:16|0.0014984
08:52:17|0.0014984
08:52:19|0.0014986
08:52:19|0.0014986
08:52:21|0.0014986
08:52:21|0.0014993
08:52:23|0.0015007
08:52:23|0.0015015
08:52:24|0.0015018
08:52:25|0.0015018
08:52:26|0.0015004
08:52:28|0.0015002
08:52:28|0.0015002
08:52:29|0.0015002
08:52:30|0.0014995
08:52:31|0.0014995
08:52:32|0.0014995
08:52:33|0.0014993
08:52:34|0.0014986
08:52:36|0.0014986
08:52:36|0.0014965
08:52:37|0.0014965
08:52:38|0.0014965
08:52:40|0.0014969
08:52:41|0.0014979
08:52:42|0.0014979
08:52:43|0.0014983
08:52:44|0.0014983
08:52:45|0.0014982
08:52:45|0.0014982
08:52:47|0.0014982
08:52:48|0.0014982
08:52:49|0.0014977
08:52:50|0.0014977
08:52:51|0.0014975
08:52:52|0.0014975
08:52:53|0.0014975
08:52:54|0.0014975
08:52:56|0.0014972
08:52:57|0.0014972
08:52:58|0.0014972
08:52:58|0.0014972
08:52:59|0.0014966
08:53:01|0.0014968
08:53:01|0.0014968
08:53:02|0.0014964
08:53:04|0.0014964
08:53:04|0.0014964
08:53:06|0.0014985
08:53:06|0.0014995
08:53:07|0.0014995
08:53:09|0.0014995
08:53:10|0.0014986
08:53:11|0.0014986
08:53:12|0.0014986
08:53:13|0.0014982
08:53:13|0.0014982
08:53:15|0.0014982
08:53:16|0.0014984
08:53:17|0.0014991
08:53:17|0.0014982
08:53:19|0.0014981
08:53:20|0.0014954
08:53:20|0.0014961
08:53:21|0.0014962
08:53:23|0.0014961
08:53:24|0.0014961
08:53:24|0.0014961
08:53:26|0.0014956
08:53:27|0.0014972
08:53:27|0.0014972
08:53:28|0.0014972
08:53:29|0.0014972
08:53:31|0.0014976
08:53:32|0.001499
08:53:32|0.001499
08:53:33|0.0014972
08:53:34|0.0014972
08:53:35|0.0014972
08:53:37|0.0014972
08:53:38|0.0014977
08:53:40|0.0014978
08:53:41|0.0014985
08:53:42|0.0014985
08:53:43|0.001498
08:53:44|0.001498
08:53:45|0.0014984
08:53:46|0.0014981
08:53:47|0.0014976
08:53:48|0.0014972
08:53:49|0.0014967
08:53:50|0.0014968
08:53:51|0.0014972
08:53:52|0.0014959
08:53:53|0.0014972
08:53:54|0.0014962
08:53:55|0.0014977
08:53:56|0.0014977
08:53:57|0.0014977
08:53:58|0.0014972
08:53:59|0.0014966
08:54:00|0.0014966
08:54:01|0.0014973
08:54:02|0.0014973
08:54:03|0.0014973
08:54:04|0.0014973
08:54:05|0.0014973
08:54:06|0.0014963
08:54:07|0.0014958
08:54:08|0.0014965
08:54:09|0.0014965
08:54:10|0.001497
08:54:11|0.0014998
08:54:12|0.0014986
08:54:13|0.0014985
08:54:14|0.0014976
08:54:15|0.0014973
08:54:17|0.0014973
08:54:17|0.0014973
08:54:18|0.0014973
08:54:19|0.0014973
08:54:20|0.0014969
08:54:21|0.0014969
08:54:22|0.0014965
08:54:23|0.0014965
08:54:24|0.001496
08:54:25|0.0014961
08:54:27|0.001496
08:54:27|0.001496
08:54:28|0.001496
08:54:29|0.001496
08:54:30|0.001496
08:54:31|0.0014961
08:54:32|0.0014961
08:54:33|0.001496
08:54:34|0.0014965
08:54:35|0.0014965
08:54:37|0.0014967
08:54:37|0.0014964
08:54:38|0.0014964
08:54:40|0.001497
08:54:41|0.0014967
08:54:42|0.0014974
08:54:42|0.0014974
08:54:44|0.001497
08:54:46|0.0014969
08:54:46|0.0014967
08:54:48|0.0014967
08:54:48|0.001496
08:54:49|0.001496
08:54:50|0.001496
08:54:52|0.0014962
08:54:52|0.0014972
08:54:53|0.0014986
08:54:54|0.0014989
08:54:56|0.0014983
08:54:57|0.0014978
08:54:58|0.0014969
08:54:59|0.0014968
08:55:00|0.0014968
08:55:01|0.0014985
08:55:02|0.001499
08:55:03|0.0014983
08:55:04|0.0014984
08:55:05|0.0014981
08:55:06|0.0014967
08:55:07|0.0014987
08:55:08|0.0014993
08:55:09|0.0015024
08:55:10|0.0015034
08:55:12|0.0015027
08:55:13|0.0015024
08:55:13|0.0015038
08:55:14|0.0015033
08:55:15|0.0015029
08:55:16|0.0015029
08:55:17|0.0015029
08:55:18|0.0015022
08:55:19|0.0015012
08:55:20|0.0014996
08:55:21|0.0015009
08:55:22|0.0015006
08:55:23|0.0014991
08:55:24|0.0014991
08:55:25|0.0014974
08:55:26|0.0014968
08:55:27|0.0014964
08:55:29|0.0014964
08:55:29|0.0014964
08:55:30|0.0014978
08:55:32|0.001499
08:55:32|0.0014988
08:55:33|0.001499
08:55:35|0.001499
08:55:35|0.0014988
08:55:36|0.0014971
08:55:38|0.0014975
08:55:38|0.001497
08:55:39|0.001497
08:55:41|0.001495
08:55:42|0.0014922
08:55:44|0.0014908
08:55:45|0.0014924
08:55:46|0.0014911
08:55:48|0.0014915
08:55:49|0.0014914
08:55:49|0.0014922
08:55:51|0.0014922
08:55:52|0.0014925
08:55:53|0.0014925
08:55:54|0.0014927
08:55:55|0.0014925
08:55:56|0.0014945
08:55:56|0.001496
08:55:58|0.0014964
08:55:59|0.0014964
08:56:00|0.001496
08:56:01|0.0014962
08:56:02|0.0014962
08:56:03|0.0014962
08:56:05|0.0014958
08:56:05|0.0014955
08:56:06|0.0014955
08:56:08|0.0014986
08:56:09|0.0014988
08:56:09|0.0014985
08:56:10|0.0014992
08:56:12|0.0015008
08:56:12|0.0014984
08:56:13|0.0015002
08:56:14|0.0014989
08:56:15|0.0014998
08:56:17|0.0014998
08:56:18|0.0014997
08:56:18|0.0014998
08:56:19|0.0015008
08:56:21|0.0015008
08:56:22|0.0015011
08:56:23|0.0015001
08:56:24|0.0015001
08:56:24|0.0015002
08:56:26|0.0015007
08:56:26|0.0015007
08:56:27|0.0014993
08:56:29|0.0015006
08:56:30|0.0015007
08:56:31|0.0015021
08:56:31|0.0015021
08:56:33|0.0015021
08:56:34|0.0015014
08:56:35|0.0015014
08:56:35|0.0015
08:56:37|0.0015004
08:56:37|0.0015006
08:56:39|0.0015001
08:56:40|0.0015002
08:56:41|0.0015002
08:56:43|0.0014999
08:56:44|0.0015004
08:56:44|0.0015021
08:56:47|0.0015014
08:56:48|0.0015014
08:56:49|0.001501
08:56:50|0.001502
08:56:51|0.0015018
08:56:52|0.0015014
08:56:53|0.0015014
08:56:54|0.0015014
08:56:55|0.0015014
08:56:56|0.0015022
08:56:57|0.0015037
08:56:58|0.0015037
08:56:59|0.0015015
08:57:00|0.0015004
08:57:01|0.0015
08:57:02|0.0015
08:57:03|0.0015002
08:57:04|0.001501
08:57:05|0.0015008
08:57:06|0.0015008
08:57:08|0.0015006
08:57:08|0.0015008
08:57:10|0.0015003
08:57:10|0.0015003
08:57:11|0.0015003
08:57:12|0.0015006
08:57:13|0.0015012
08:57:15|0.0015016
08:57:16|0.0015016
08:57:16|0.0015009
08:57:17|0.0015009
08:57:19|0.0015009
08:57:20|0.001501
08:57:21|0.001501
08:57:22|0.0015012
08:57:23|0.0015012
08:57:24|0.0015012
08:57:25|0.001502
08:57:26|0.0015012
08:57:27|0.0015012
08:57:28|0.0015012
08:57:29|0.001502
08:57:30|0.0015007
08:57:31|0.0015005
08:57:32|0.0015004
08:57:33|0.0015004
08:57:34|0.0015004
08:57:35|0.0015001
08:57:37|0.0015001
08:57:37|0.0015001
08:57:38|0.0015005
08:57:39|0.0015005
08:57:40|0.0015002
08:57:41|0.0015
08:57:43|0.0015
08:57:44|0.0015
08:57:45|0.0015
08:57:46|0.001499
08:57:47|0.0014993
08:57:49|0.001497
08:57:49|0.0014963
08:57:51|0.0014971
08:57:51|0.0014966
08:57:52|0.0014958
08:57:54|0.0014958
08:57:56|0.001495
08:57:56|0.0014968
08:57:58|0.0014968
08:57:59|0.0014968
08:58:00|0.0014982
08:58:01|0.0014984
08:58:02|0.0014984
08:58:04|0.0014989
08:58:05|0.0014989
08:58:06|0.0014993
08:58:07|0.0014995
08:58:08|0.0014992
08:58:09|0.0015011
08:58:10|0.0015011
08:58:11|0.0015011
08:58:12|0.0015017
08:58:13|0.0015011
08:58:14|0.0015009
08:58:15|0.0015014
08:58:16|0.0014992
08:58:17|0.0014993
08:58:19|0.0014986
08:58:19|0.0014986
08:58:21|0.001498
08:58:21|0.001498
08:58:22|0.0014975
08:58:23|0.0014975
08:58:24|0.001497
08:58:25|0.0014961
08:58:26|0.0014951
08:58:27|0.0014951
08:58:28|0.0014952
08:58:29|0.0014968
08:58:30|0.0014961
08:58:31|0.0014964
08:58:32|0.0014964
08:58:33|0.0014957
08:58:35|0.0014955
08:58:35|0.0014953
08:58:36|0.0014953
08:58:37|0.0014958
08:58:39|0.0014958
08:58:39|0.0014958
08:58:41|0.0014958
08:58:42|0.0014966
08:58:43|0.0014963
08:58:44|0.0014969
08:58:44|0.0014973
08:58:46|0.0014973
08:58:47|0.0014973
08:58:48|0.0014973
08:58:49|0.0014965
08:58:50|0.0014957
08:58:51|0.0014957
08:58:52|0.0014955
08:58:54|0.0014955
08:58:55|0.0014955
08:58:56|0.0014939
08:58:57|0.001493
08:58:58|0.0014931
08:58:59|0.0014931
08:59:00|0.0014931
08:59:01|0.0014931
08:59:02|0.0014914
08:59:03|0.0014908
08:59:03|0.0014901
08:59:04|0.0014906
08:59:06|0.0014907
08:59:06|0.0014911
08:59:08|0.0014915
08:59:08|0.00149
08:59:10|0.0014913
08:59:11|0.0014913
08:59:13|0.0014909
08:59:13|0.0014911
08:59:15|0.001488
08:59:15|0.001488
08:59:17|0.0014888
08:59:17|0.0014883
08:59:18|0.0014887
08:59:19|0.0014887
08:59:20|0.0014904
08:59:21|0.0014904
08:59:22|0.0014903
08:59:24|0.00149
08:59:24|0.0014901
08:59:25|0.0014915
08:59:27|0.0014915
08:59:27|0.00149
08:59:29|0.0014886
08:59:29|0.0014886
08:59:30|0.0014884
08:59:31|0.0014883
08:59:33|0.0014878
08:59:33|0.0014883
08:59:35|0.0014874
08:59:35|0.0014874
08:59:36|0.0014879
08:59:37|0.0014873
08:59:38|0.001487
08:59:39|0.001487
08:59:40|0.0014865
08:59:42|0.0014869
08:59:43|0.0014866
08:59:44|0.0014879
08:59:45|0.0014886
08:59:47|0.0014884
08:59:47|0.0014894
08:59:49|0.0014895
08:59:50|0.0014889
08:59:50|0.0014889
08:59:51|0.0014888
08:59:52|0.0014888
08:59:53|0.0014891
08:59:54|0.0014891
08:59:56|0.0014881
08:59:56|0.0014885
08:59:57|0.0014877
08:59:58|0.0014871
09:00:00|0.0014871
09:00:00|0.001487
09:00:01|0.001487
09:00:02|0.0014875
09:00:03|0.0014879
09:00:04|0.0014863
09:00:05|0.0014879
09:00:07|0.0014872
09:00:09|0.0014883
09:00:10|0.0014883
09:00:11|0.0014874
09:00:12|0.0014883
09:00:13|0.001489
09:00:14|0.001489
09:00:15|0.001489
09:00:17|0.0014882
09:00:17|0.001489
09:00:18|0.001489
09:00:20|0.0014889
09:00:20|0.001489
09:00:21|0.0014904
09:00:22|0.0014905
09:00:23|0.0014913
09:00:24|0.0014925
09:00:26|0.0014934
09:00:26|0.0014934
09:00:27|0.0014928
09:00:29|0.0014915
09:00:29|0.001492
09:00:30|0.001492
09:00:31|0.0014923
09:00:32|0.0014933
09:00:33|0.0014941
09:00:34|0.0014937
09:00:36|0.0014936
09:00:36|0.0014932
09:00:37|0.0014925
09:00:38|0.0014935
09:00:39|0.0014946
09:00:40|0.0014946
09:00:41|0.0014941
09:00:42|0.0014953
09:00:44|0.0014956
09:00:45|0.0014955
09:00:45|0.0014955
09:00:47|0.0014969
09:00:49|0.0014962
09:00:50|0.0014962
09:00:51|0.0014955
09:00:52|0.0014958
09:00:52|0.0014962
09:00:54|0.0014962
09:00:54|0.0014964
09:00:56|0.0014967
09:00:56|0.0014967
09:00:58|0.0014953
09:00:59|0.0014958
09:01:00|0.0014958
09:01:01|0.0014958
09:01:02|0.0014948
09:01:03|0.0014948
09:01:03|0.0014947
09:01:05|0.001495
09:01:06|0.001495
09:01:07|0.0014945
09:01:08|0.0014955
09:01:09|0.0014955
09:01:10|0.0014963
09:01:11|0.0014963
09:01:12|0.0014971
09:01:13|0.0014974
09:01:14|0.001497
09:01:15|0.001497
09:01:16|0.0014965
09:01:17|0.0014965
09:01:18|0.0014975
09:01:19|0.0014978
09:01:20|0.0015002
09:01:21|0.0015016
09:01:22|0.0015012
09:01:23|0.0015033
09:01:24|0.0015028
09:01:25|0.0015027
09:01:26|0.0015022
09:01:27|0.0015039
09:01:28|0.0015039
09:01:29|0.0015057
09:01:30|0.0015065
09:01:31|0.0015064
09:01:32|0.0015071
09:01:33|0.0015079
09:01:34|0.0015077
09:01:35|0.0015059
09:01:36|0.0015053
09:01:37|0.0015052
09:01:38|0.0015041
09:01:39|0.0015071
09:01:40|0.0015077
09:01:41|0.0015087
09:01:42|0.0015084
09:01:43|0.0015072
09:01:44|0.0015065
09:01:45|0.001506
09:01:46|0.0015053
09:01:47|0.0015053
09:01:49|0.0015059
09:01:49|0.0015073
09:01:51|0.0015081
09:01:52|0.0015081
09:01:53|0.0015061
09:01:54|0.0015081
09:01:55|0.0015081
09:01:56|0.0015081
09:01:57|0.0015081
09:01:58|0.0015059
09:01:59|0.0015059
09:02:00|0.0015061
09:02:01|0.0015057
09:02:02|0.0015058
09:02:03|0.0015073
09:02:04|0.0015083
09:02:05|0.001509
09:02:06|0.0015075
09:02:07|0.0015072
09:02:08|0.0015071
09:02:09|0.0015071
09:02:10|0.001507
09:02:12|0.0015079
09:02:13|0.0015079
09:02:13|0.0015076
09:02:14|0.0015076
09:02:16|0.001507
09:02:17|0.0015075
09:02:17|0.001508
09:02:18|0.0015087
09:02:20|0.001509
09:02:21|0.001509
09:02:22|0.0015089
09:02:23|0.001509
09:02:24|0.0015089
09:02:24|0.0015091
09:02:25|0.0015111
09:02:26|0.0015105
09:02:27|0.0015092
09:02:29|0.0015093
09:02:29|0.0015097
09:02:31|0.0015096
09:02:31|0.0015102
09:02:32|0.0015119
09:02:34|0.001512
09:02:35|0.001512
09:02:35|0.0015099
09:02:37|0.0015117
09:02:37|0.0015121
09:02:38|0.001513
09:02:40|0.0015143
09:02:41|0.0015125
09:02:42|0.0015138
09:02:43|0.0015135
09:02:43|0.0015143
09:02:45|0.0015139
09:02:46|0.001514
09:02:47|0.001515
09:02:48|0.0015146
09:02:49|0.0015136
09:02:50|0.0015148
09:02:51|0.0015132
09:02:52|0.0015132
09:02:53|0.0015134
09:02:54|0.0015134
09:02:56|0.0015128
09:02:56|0.0015131
09:02:57|0.0015136
09:02:59|0.0015138
09:02:59|0.0015129
09:03:01|0.0015129
09:03:01|0.0015131
09:03:03|0.0015126
09:03:04|0.001513
09:03:04|0.001513
09:03:06|0.0015121
09:03:06|0.0015137
09:03:08|0.0015132
09:03:09|0.0015124
09:03:09|0.0015135
09:03:11|0.0015137
09:03:11|0.0015131
09:03:13|0.0015131
09:03:14|0.0015133
09:03:15|0.0015129
09:03:16|0.0015117
09:03:17|0.0015117
09:03:18|0.0015117
09:03:19|0.0015123
09:03:20|0.0015127
09:03:22|0.001515
09:03:22|0.0015131
09:03:23|0.0015131
09:03:24|0.0015131
09:03:25|0.0015132
09:03:26|0.0015118
09:03:28|0.0015134
09:03:28|0.0015134
09:03:29|0.0015135
09:03:30|0.0015136
09:03:31|0.0015121
09:03:32|0.0015128
09:03:33|0.0015128
09:03:34|0.0015132
09:03:35|0.0015139
09:03:36|0.001514
09:03:37|0.0015138
09:03:38|0.0015128
09:03:39|0.0015124
09:03:40|0.0015125
09:03:41|0.0015124
09:03:42|0.0015129
09:03:43|0.001513
09:03:44|0.001513
09:03:45|0.0015129
09:03:46|0.001513
09:03:47|0.0015122
09:03:49|0.0015122
09:03:49|0.0015114
09:03:51|0.001511
09:03:52|0.0015114
09:03:53|0.0015109
09:03:53|0.0015104
09:03:56|0.0015109
09:03:56|0.0015117
09:03:57|0.0015103
09:03:58|0.0015097
09:03:59|0.0015087
09:04:00|0.0015078
09:04:02|0.0015089
09:04:03|0.0015105
09:04:04|0.0015113
09:04:05|0.0015119
09:04:05|0.0015117
09:04:07|0.0015118
09:04:08|0.0015127
09:04:08|0.0015145
09:04:09|0.0015131
09:04:10|0.0015131
09:04:12|0.0015131
09:04:12|0.0015137
09:04:13|0.0015127
09:04:14|0.0015131
09:04:15|0.0015129
09:04:17|0.001513
09:04:18|0.0015128
09:04:19|0.0015119
09:04:19|0.0015116
09:04:21|0.0015116
09:04:22|0.0015116
09:04:23|0.0015116
09:04:24|0.001512
09:04:25|0.0015119
09:04:26|0.0015119
09:04:27|0.001512
09:04:28|0.0015121
09:04:29|0.0015121
09:04:30|0.001512
09:04:31|0.001512
09:04:32|0.0015121
09:04:33|0.001513
09:04:34|0.0015123
09:04:35|0.0015126
09:04:36|0.0015126
09:04:38|0.0015126
09:04:39|0.0015123
09:04:39|0.0015124
09:04:40|0.0015126
09:04:41|0.0015112
09:04:42|0.0015112
09:04:44|0.0015119
09:04:44|0.0015119
09:04:45|0.0015117
09:04:46|0.0015119
09:04:47|0.0015117
09:04:48|0.0015117
09:04:50|0.001512
09:04:51|0.0015126
09:04:52|0.0015128
09:04:53|0.0015124
09:04:54|0.0015117
09:04:55|0.0015123
09:04:56|0.001514
09:04:57|0.0015118
09:04:58|0.0015125
09:04:59|0.0015122
09:05:00|0.001513
09:05:02|0.0015139
09:05:02|0.0015149
09:05:03|0.0015128
09:05:04|0.0015131
09:05:05|0.0015133
09:05:06|0.0015132
09:05:07|0.0015132
09:05:08|0.0015141
09:05:09|0.0015137
09:05:11|0.0015137
09:05:12|0.0015094
09:05:13|0.001505
09:05:13|0.0015042
09:05:15|0.0015048
09:05:15|0.0015058
09:05:16|0.0015068
09:05:17|0.0015076
09:05:19|0.0015075
09:05:19|0.0015084
09:05:20|0.0015077
09:05:22|0.0015056
09:05:22|0.0015054
09:05:23|0.0015048
09:05:24|0.0015047
09:05:25|0.0015059
09:05:26|0.0015069
09:05:27|0.0015069
09:05:28|0.0015069
09:05:29|0.0015078
09:05:30|0.0015078
09:05:31|0.0015078
09:05:32|0.0015068
09:05:34|0.001505
09:05:34|0.0015054
09:05:35|0.001508
09:05:36|0.0015097
09:05:37|0.0015093
09:05:39|0.0015085
09:05:39|0.0015097
09:05:40|0.0015097
09:05:41|0.0015088
09:05:42|0.001508
09:05:43|0.0015093
09:05:44|0.001509
09:05:45|0.001509
09:05:47|0.0015098
09:05:48|0.0015089
09:05:48|0.0015089
09:05:49|0.0015089
09:05:50|0.001509
09:05:52|0.0015087
09:05:54|0.0015091
09:05:55|0.0015083
09:05:56|0.0015078
09:05:57|0.001507
09:05:58|0.001506
09:05:59|0.001506
09:06:00|0.0015086
09:06:01|0.0015092
09:06:02|0.0015085
09:06:03|0.0015086
09:06:04|0.0015086
09:06:05|0.0015086
09:06:06|0.001508
09:06:08|0.001508
09:06:09|0.0015084
09:06:09|0.001506
09:06:10|0.001505
09:06:11|0.001505
09:06:12|0.0015032
09:06:13|0.0015026
09:06:15|0.0015038
09:06:16|0.0015049
09:06:17|0.0015038
09:06:17|0.0015038
09:06:19|0.001504
09:06:19|0.001504
09:06:20|0.001505
09:06:22|0.0015043
09:06:23|0.0015027
09:06:23|0.0015029
09:06:25|0.0015008
09:06:26|0.0015024
09:06:27|0.0015024
09:06:28|0.0015037
09:06:29|0.0015043
09:06:30|0.001505
09:06:31|0.0015045
09:06:31|0.0015049
09:06:33|0.001505
09:06:34|0.001505
09:06:35|0.0015045
09:06:36|0.0015045
09:06:36|0.0015035
09:06:38|0.0015036
09:06:39|0.0015027
09:06:40|0.0015028
09:06:40|0.0015038
09:06:41|0.001504
09:06:42|0.0015041
09:06:44|0.0015044
09:06:45|0.001504
09:06:46|0.0015037
09:06:47|0.0015028
09:06:48|0.0015044
09:06:49|0.0015044
09:06:49|0.0015034
09:06:51|0.0015034
09:06:53|0.0015029
09:06:54|0.0015028
09:06:55|0.0015011
09:06:56|0.0015011
09:06:56|0.0015017
09:06:59|0.0015016
09:07:00|0.0015005
09:07:00|0.0015021
09:07:01|0.0015016
09:07:03|0.001502
09:07:03|0.0015018
09:07:04|0.0015018
09:07:05|0.0015043
09:07:06|0.0015061
09:07:07|0.0015061
09:07:09|0.0015067
09:07:09|0.0015057
09:07:11|0.0015062
09:07:11|0.0015079
09:07:13|0.0015073
09:07:13|0.001508
09:07:15|0.0015083
09:07:16|0.0015085
09:07:16|0.0015093
09:07:17|0.0015093
09:07:18|0.0015092
09:07:20|0.0015085
09:07:21|0.0015085
09:07:22|0.0015067
09:07:23|0.0015079
09:07:23|0.0015065
09:07:24|0.001507
09:07:26|0.001507
09:07:27|0.001507
09:07:28|0.0015054
09:07:29|0.0015054
09:07:30|0.0015062
09:07:31|0.0015078
09:07:32|0.0015079
09:07:32|0.0015079
09:07:34|0.0015069
09:07:34|0.0015069
09:07:36|0.0015069
09:07:37|0.0015077
09:07:38|0.0015077
09:07:39|0.0015077
09:07:40|0.0015079
09:07:41|0.0015069
09:07:42|0.0015077
09:07:42|0.0015075
09:07:44|0.0015065
09:07:45|0.0015065
09:07:46|0.0015065
09:07:47|0.0015071
09:07:47|0.0015071
09:07:49|0.0015071
09:07:50|0.0015069
09:07:50|0.0015069
09:07:52|0.0015069
09:07:54|0.001507
09:07:55|0.0015073
09:07:55|0.0015073
09:07:57|0.0015073
09:07:58|0.0015074
09:07:59|0.0015075
09:08:00|0.001507
09:08:01|0.001507
09:08:02|0.001507
09:08:03|0.0015072
09:08:04|0.0015072
09:08:05|0.0015073
09:08:06|0.0015073
09:08:07|0.0015073
09:08:08|0.0015073
09:08:09|0.0015073
09:08:10|0.0015044
09:08:11|0.0015023
09:08:12|0.0015023
09:08:14|0.0015026
09:08:14|0.0015013
09:08:15|0.0015006
09:08:16|0.0015006
09:08:17|0.001501
09:08:18|0.0015018
09:08:19|0.0015011
09:08:20|0.0015019
09:08:21|0.0015018
09:08:22|0.0015018
09:08:23|0.0015018
09:08:25|0.0015035
09:08:25|0.0015026
09:08:27|0.0015025
09:08:27|0.0015025
09:08:29|0.0015025
09:08:30|0.0015023
09:08:30|0.0015025
09:08:31|0.0015032
09:08:33|0.0015041
09:08:33|0.0015052
09:08:35|0.0015049
09:08:36|0.0015049
09:08:37|0.0015043
09:08:37|0.0015039
09:08:39|0.0015039
09:08:40|0.0015039
09:08:41|0.0015037
09:08:42|0.0015032
09:08:43|0.0015017
09:08:44|0.0015011
09:08:44|0.001501
09:08:46|0.0015025
09:08:47|0.0015025
09:08:47|0.0015023
09:08:49|0.0015027
09:08:50|0.0015027
09:08:51|0.0015034
09:08:52|0.0015034
09:08:52|0.0015034
09:08:55|0.0015048
09:08:56|0.0015038
09:08:56|0.0015038
09:08:59|0.0015035
09:08:59|0.0015034
09:09:01|0.0015034
09:09:01|0.0015035
09:09:03|0.0015027
09:09:04|0.0015027
09:09:05|0.0015039
09:09:06|0.0015037
09:09:07|0.0015052
09:09:08|0.0015052
09:09:10|0.0015053
09:09:10|0.0015053
09:09:11|0.0015077
09:09:12|0.0015066
09:09:13|0.0015058
09:09:14|0.0015065
09:09:16|0.0015065
09:09:16|0.0015049
09:09:17|0.0015058
09:09:18|0.0015059
09:09:19|0.0015059
09:09:20|0.0015073
09:09:22|0.0015069
09:09:23|0.001507
09:09:23|0.0015076
09:09:25|0.0015076
09:09:25|0.0015063
09:09:26|0.0015065
09:09:28|0.0015077
09:09:28|0.0015088
09:09:29|0.0015097
09:09:30|0.0015089
09:09:32|0.0015089
09:09:33|0.00151
09:09:34|0.001511
09:09:34|0.0015102
09:09:36|0.001511
09:09:37|0.0015123
09:09:38|0.0015116
09:09:39|0.0015122
09:09:40|0.0015122
09:09:41|0.0015118
09:09:42|0.0015116
09:09:43|0.001511
09:09:44|0.001511
09:09:46|0.0015106
09:09:46|0.0015106
09:09:47|0.001511
09:09:48|0.001509
09:09:49|0.0015098
09:09:50|0.0015098
09:09:51|0.00151
09:09:52|0.0015117
09:09:53|0.0015113
09:09:54|0.0015116
09:09:55|0.0015116
09:09:56|0.0015118
09:09:57|0.0015118
09:09:58|0.0015118
09:10:00|0.001514
09:10:01|0.0015133
09:10:01|0.0015134
09:10:03|0.0015134
09:10:04|0.0015125
09:10:06|0.0015119
09:10:07|0.0015113
09:10:07|0.0015108
09:10:08|0.0015102
09:10:09|0.0015102
09:10:10|0.0015098
09:10:12|0.0015087
09:10:12|0.0015078
09:10:14|0.0015101
09:10:14|0.0015101
09:10:15|0.0015098
09:10:16|0.00151
09:10:17|0.00151
09:10:18|0.0015119
09:10:19|0.0015119
09:10:20|0.0015119
09:10:21|0.0015124
09:10:22|0.0015124
09:10:23|0.0015119
09:10:24|0.001511
09:10:25|0.001511
09:10:26|0.001511
09:10:27|0.0015119
09:10:29|0.0015106
09:10:29|0.0015106
09:10:31|0.0015106
09:10:32|0.00151
09:10:32|0.001509
09:10:34|0.0015078
09:10:34|0.0015085
09:10:35|0.0015079
09:10:36|0.0015086
09:10:37|0.0015082
09:10:39|0.0015089
09:10:40|0.0015097
09:10:41|0.0015104
09:10:41|0.0015119
09:10:43|0.0015119
09:10:43|0.0015119
09:10:45|0.0015104
09:10:46|0.0015111
09:10:47|0.0015117
09:10:48|0.001511
09:10:48|0.0015107
09:10:50|0.0015107
09:10:51|0.0015107
09:10:52|0.0015101
09:10:53|0.0015101
09:10:54|0.0015107
09:10:55|0.0015107
09:10:57|0.0015119
09:10:57|0.0015116
09:10:59|0.0015118
09:11:01|0.0015104
09:11:01|0.0015111
09:11:03|0.0015112
09:11:04|0.0015112
09:11:05|0.0015112
09:11:06|0.0015113
09:11:07|0.0015125
09:11:08|0.0015125
09:11:09|0.0015108
09:11:10|0.0015107
09:11:12|0.0015096
09:11:12|0.0015096
09:11:13|0.0015096
09:11:14|0.0015107
09:11:16|0.0015105
09:11:17|0.0015105
09:11:17|0.001512
09:11:18|0.0015129
09:11:19|0.0015129
09:11:20|0.0015096
09:11:22|0.0015092
09:11:23|0.0015102
09:11:24|0.0015078
09:11:25|0.0015085
09:11:26|0.0015089
09:11:27|0.0015079
09:11:27|0.0015079
09:11:29|0.0015079
09:11:30|0.0015087
09:11:30|0.0015086
09:11:32|0.0015085
09:11:33|0.0015068
09:11:34|0.0015045
09:11:35|0.0015053
09:11:36|0.0015053
09:11:36|0.0015053
09:11:38|0.0015059
09:11:39|0.0015055
09:11:39|0.001505
09:11:42|0.0015059
09:11:42|0.0015059
09:11:44|0.0015059
09:11:44|0.001503
09:11:45|0.0015033
09:11:46|0.0015048
09:11:47|0.0015051
09:11:48|0.0015056
09:11:50|0.0015044
09:11:50|0.0015073
09:11:52|0.0015084
09:11:53|0.0015084
09:11:53|0.0015065
09:11:54|0.0015076
09:11:56|0.0015095
09:11:57|0.0015103
09:11:59|0.0015106
09:12:00|0.0015109
09:12:01|0.0015107
09:12:02|0.0015119
09:12:03|0.0015129
09:12:05|0.0015127
09:12:06|0.0015133
09:12:06|0.0015137
09:12:07|0.0015141
09:12:09|0.0015148
09:12:10|0.0015134
09:12:10|0.0015138
09:12:11|0.0015138
09:12:13|0.0015127
09:12:14|0.0015126
09:12:14|0.0015126
09:12:16|0.0015126
09:12:16|0.0015129
09:12:18|0.0015135
09:12:18|0.0015135
09:12:19|0.0015135
09:12:21|0.0015119
09:12:21|0.0015127
09:12:22|0.0015127
09:12:23|0.0015135
09:12:24|0.0015139
09:12:26|0.0015136
09:12:26|0.0015132
09:12:28|0.0015134
09:12:29|0.0015134
09:12:30|0.0015134
09:12:30|0.0015134
09:12:31|0.0015135
09:12:32|0.0015135
09:12:34|0.0015112
09:12:35|0.0015105
09:12:35|0.0015109
09:12:37|0.0015109
09:12:38|0.0015109
09:12:39|0.0015109
09:12:40|0.00151
09:12:41|0.0015096
09:12:42|0.0015105
09:12:43|0.0015093
09:12:43|0.0015096
09:12:44|0.0015094
09:12:46|0.0015094
09:12:47|0.0015104
09:12:47|0.0015104
09:12:49|0.0015104
09:12:50|0.0015109
09:12:50|0.0015121
09:12:52|0.0015114
09:12:53|0.0015107
09:12:54|0.0015116
09:12:54|0.0015115
09:12:56|0.0015118
09:12:57|0.0015105
09:12:59|0.0015119
09:12:59|0.0015095
09:13:01|0.0015101
09:13:02|0.0015104
09:13:03|0.0015102
09:13:04|0.0015094
09:13:06|0.0015085
09:13:06|0.0015086
09:13:07|0.0015102
09:13:08|0.0015102
09:13:10|0.0015102
09:13:11|0.0015104
09:13:11|0.0015111
09:13:12|0.0015107
09:13:13|0.001512
09:13:15|0.0015117
09:13:16|0.0015108
09:13:16|0.0015108
09:13:18|0.0015108
09:13:19|0.0015111
09:13:20|0.0015112
09:13:21|0.0015112
09:13:22|0.0015109
09:13:24|0.0015109
09:13:25|0.0015109
09:13:25|0.0015109
09:13:27|0.0015093
09:13:27|0.0015089
09:13:29|0.0015083
09:13:29|0.0015098
09:13:31|0.0015095
09:13:32|0.0015104
09:13:33|0.0015104
09:13:34|0.0015101
09:13:35|0.0015101
09:13:35|0.0015101
09:13:37|0.0015085
09:13:38|0.001509
09:13:39|0.0015096
09:13:40|0.0015107
09:13:41|0.0015107
09:13:42|0.0015105
09:13:43|0.0015104
09:13:44|0.0015104
09:13:45|0.0015094
09:13:46|0.0015094
09:13:47|0.0015094
09:13:48|0.001509
09:13:49|0.0015093
09:13:50|0.001508
09:13:51|0.0015082
09:13:52|0.0015082
09:13:53|0.0015083
09:13:54|0.0015083
09:13:55|0.0015083
09:13:56|0.0015084
09:13:57|0.0015093
09:13:58|0.0015093
09:14:00|0.0015093
09:14:01|0.0015098
09:14:03|0.0015096
09:14:03|0.0015098
09:14:05|0.001509
09:14:06|0.001509
09:14:08|0.0015092
09:14:08|0.00151
09:14:09|0.0015111
09:14:10|0.0015095
09:14:11|0.0015094
09:14:12|0.001509
09:14:13|0.001509
09:14:15|0.001509
09:14:16|0.0015084
09:14:16|0.0015084
09:14:17|0.0015087
09:14:19|0.0015087
09:14:20|0.0015087
09:14:20|0.0015081
09:14:21|0.0015087
09:14:22|0.0015087
09:14:23|0.0015067
09:14:24|0.0015067
09:14:25|0.0015067
09:14:27|0.0015074
09:14:27|0.0015074
09:14:28|0.0015072
09:14:30|0.0015072
09:14:31|0.0015067
09:14:31|0.0015067
09:14:32|0.0015072
09:14:33|0.0015097
09:14:35|0.0015107
09:14:36|0.0015114
09:14:37|0.0015089
09:14:38|0.0015083
09:14:39|0.0015083
09:14:40|0.0015085
09:14:41|0.0015085
09:14:42|0.0015086
09:14:43|0.0015098
09:14:43|0.00151
09:14:45|0.0015114
09:14:47|0.0015124
09:14:48|0.0015124
09:14:49|0.0015126
09:14:49|0.0015125
09:14:50|0.0015125
09:14:52|0.0015121
09:14:52|0.0015127
09:14:53|0.0015127
09:14:54|0.0015114
09:14:55|0.0015114
09:14:56|0.0015124
09:14:58|0.0015124
09:14:58|0.0015126
09:15:00|0.0015116
09:15:01|0.0015126
09:15:02|0.0015126
09:15:03|0.0015127
09:15:04|0.0015127
09:15:05|0.0015132
09:15:06|0.0015132
09:15:07|0.0015115
09:15:08|0.0015124
09:15:09|0.0015118
09:15:10|0.0015118
09:15:11|0.0015122
09:15:12|0.0015122
09:15:14|0.0015125
09:15:15|0.0015125
09:15:16|0.0015129
09:15:16|0.0015143
09:15:17|0.0015135
09:15:18|0.0015142
09:15:20|0.0015133
09:15:20|0.001514
09:15:21|0.0015135
09:15:22|0.0015139
09:15:23|0.0015142
09:15:25|0.0015142
09:15:25|0.0015151
09:15:27|0.00152
09:15:27|0.00152
09:15:28|0.0015196
09:15:30|0.0015205
09:15:31|0.0015212
09:15:32|0.0015225
09:15:33|0.0015224
09:15:35|0.0015204
09:15:35|0.0015191
09:15:36|0.0015177
09:15:37|0.0015158
09:15:38|0.0015167
09:15:39|0.0015174
09:15:40|0.0015173
09:15:41|0.0015182
09:15:42|0.0015142
09:15:43|0.0015165
09:15:44|0.0015143
09:15:46|0.0015153
09:15:46|0.0015137
09:15:47|0.0015141
09:15:48|0.0015132
09:15:49|0.0015141
09:15:50|0.0015143
09:15:51|0.0015167
09:15:52|0.0015172
09:15:53|0.0015186
09:15:54|0.001519
09:15:56|0.0015195
09:15:56|0.0015173
09:15:57|0.0015168
09:15:58|0.0015173
09:15:59|0.0015154
09:16:01|0.001517
09:16:02|0.0015173
09:16:03|0.0015173
09:16:04|0.0015167
09:16:05|0.0015173
09:16:06|0.0015171
09:16:07|0.0015171
09:16:08|0.001517
09:16:10|0.0015171
09:16:11|0.0015173
09:16:12|0.0015146
09:16:12|0.0015148
09:16:14|0.0015133
09:16:14|0.0015124
09:16:15|0.0015103
09:16:16|0.00151
09:16:18|0.0015068
09:16:19|0.0015041
09:16:20|0.0015049
09:16:21|0.0015065
09:16:21|0.0015063
09:16:23|0.001507
09:16:24|0.0015079
09:16:25|0.0015052
09:16:26|0.0015068
09:16:27|0.0015061
09:16:27|0.001506
09:16:29|0.0015064
09:16:29|0.0015065
09:16:31|0.0015064
09:16:32|0.0015037
09:16:32|0.001503
09:16:34|0.0015044
09:16:35|0.0015046
09:16:36|0.0015044
09:16:37|0.0015044
09:16:37|0.0015035
09:16:39|0.0015041
09:16:40|0.0015048
09:16:41|0.0015035
09:16:42|0.0015028
09:16:43|0.0015026
09:16:44|0.0015023
09:16:45|0.0015004
09:16:46|0.0015024
09:16:47|0.0015017
09:16:48|0.0015017
09:16:49|0.0015
09:16:50|0.0015016
09:16:51|0.0014998
09:16:52|0.0014978
09:16:53|0.0014988
09:16:54|0.0014967
09:16:55|0.0015
09:16:56|0.0014986
09:16:57|0.0014986
09:16:58|0.0014992
09:16:59|0.0014998
09:17:00|0.0014998
09:17:01|0.0015002
09:17:03|0.0015021
09:17:04|0.001502
09:17:05|0.0015002
09:17:06|0.0015007
09:17:07|0.0014993
09:17:08|0.0014993
09:17:09|0.0014982
09:17:11|0.0014988
09:17:11|0.0014979
09:17:13|0.001499
09:17:13|0.0014999
09:17:14|0.0014998
09:17:15|0.0015013
09:17:16|0.0015013
09:17:17|0.0015021
09:17:18|0.0015024
09:17:20|0.0015017
09:17:20|0.0015011
09:17:21|0.0015011
09:17:22|0.001501
09:17:23|0.001501
09:17:24|0.0015028
09:17:26|0.0015028
09:17:26|0.0015008
09:17:28|0.0015008
09:17:28|0.0015004
09:17:30|0.0015021
09:17:31|0.0015024
09:17:31|0.0015018
09:17:32|0.0015012
09:17:33|0.0015016
09:17:35|0.0015016
09:17:36|0.0015018
09:17:36|0.0015022
09:17:37|0.001502
09:17:38|0.0015025
09:17:39|0.0015031
09:17:40|0.0015031
09:17:41|0.0015038
09:17:42|0.0015038
09:17:44|0.0014986
09:17:44|0.0015004
09:17:45|0.0015023
09:17:47|0.0015023
09:17:47|0.0015028
09:17:48|0.0015029
09:17:49|0.0015021
09:17:50|0.0015024
09:17:51|0.0015006
09:17:53|0.0015015
09:17:53|0.0015024
09:17:55|0.0015015
09:17:55|0.0015013
09:17:56|0.001502
09:17:58|0.0015024
09:17:59|0.0015007
09:18:00|0.0015011
09:18:01|0.0015023
09:18:02|0.001502
09:18:03|0.0015024
09:18:04|0.001502
09:18:06|0.001502
09:18:06|0.0015021
09:18:07|0.0015023
09:18:09|0.0015018
09:18:10|0.0015024
09:18:10|0.0015024
09:18:12|0.0015024
09:18:13|0.0015022
09:18:14|0.0015014
09:18:15|0.0015033
09:18:16|0.0015041
09:18:17|0.0015038
09:18:18|0.0015038
09:18:19|0.0015034
09:18:20|0.0015036
09:18:21|0.0015034
09:18:22|0.0015034
09:18:23|0.0015034
09:18:24|0.0015037
09:18:25|0.0015039
09:18:26|0.0015038
09:18:27|0.0015034
09:18:28|0.0015034
09:18:29|0.0015036
09:18:30|0.0015035
09:18:32|0.0015039
09:18:32|0.0015042
09:18:33|0.0015043
09:18:35|0.0015044
09:18:35|0.0015044
09:18:36|0.0015044
09:18:37|0.0015043
09:18:38|0.0015035
09:18:39|0.0015044
09:18:40|0.0015043
09:18:41|0.0015019
09:18:42|0.0015026
09:18:43|0.0015026
09:18:44|0.0015026
09:18:45|0.001504
09:18:46|0.0015035
09:18:47|0.0015035
09:18:48|0.0015041
09:18:49|0.0015056
09:18:50|0.0015069
09:18:51|0.0015069
09:18:52|0.0015072
09:18:54|0.0015075
09:18:55|0.0015071
09:18:56|0.0015067
09:18:56|0.0015067
09:18:57|0.001506
09:18:58|0.001506
09:18:59|0.0015072
09:19:00|0.001508
09:19:02|0.0015097
09:19:02|0.0015076
09:19:04|0.0015087
09:19:05|0.0015074
09:19:07|0.001507
09:19:07|0.0015058
09:19:08|0.0015088
09:19:10|0.001509
09:19:11|0.0015087
09:19:12|0.0015073
09:19:13|0.0015085
09:19:13|0.0015073
09:19:15|0.0015065
09:19:16|0.0015065
09:19:16|0.0015068
09:19:18|0.0015066
09:19:18|0.0015077
09:19:19|0.0015077
09:19:21|0.0015077
09:19:22|0.0015083
09:19:22|0.0015083
09:19:23|0.0015083
09:19:24|0.0015083
09:19:26|0.0015078
09:19:27|0.0015074
09:19:28|0.0015074
09:19:29|0.0015074
09:19:30|0.0015074
09:19:31|0.0015074
09:19:32|0.0015071
09:19:33|0.0015074
09:19:34|0.0015076
09:19:35|0.0015079
09:19:36|0.0015076
09:19:37|0.0015077
09:19:38|0.0015077
09:19:39|0.0015077
09:19:40|0.0015078
09:19:41|0.0015075
09:19:42|0.0015075
09:19:43|0.0015075
09:19:44|0.0015077
09:19:45|0.0015069
09:19:46|0.0015069
09:19:47|0.0015071
09:19:48|0.0015071
09:19:50|0.0015066
09:19:50|0.0015073
09:19:51|0.0015065
09:19:52|0.0015065
09:19:54|0.0015032
09:19:55|0.0015035
09:19:56|0.0015029
09:19:57|0.0015029
09:19:57|0.0015029
09:19:59|0.0015007
09:19:59|0.0015002
09:20:01|0.0015016
09:20:02|0.0015013
09:20:03|0.0015017
09:20:04|0.0015016
09:20:05|0.0015017
09:20:07|0.001502
09:20:07|0.001502
09:20:08|0.001501
09:20:09|0.001501
09:20:10|0.0015018
09:20:12|0.0015018
09:20:12|0.0015022
09:20:13|0.0015018
09:20:14|0.001501
09:20:16|0.0015012
09:20:17|0.0015018
09:20:17|0.0015021
09:20:18|0.0015021
09:20:20|0.0015009
09:20:21|0.001501
09:20:22|0.0014997
09:20:23|0.0014997
09:20:23|0.0014997
09:20:25|0.0015003
09:20:26|0.0014989
09:20:27|0.0014992
09:20:27|0.0014985
09:20:29|0.0014985
09:20:31|0.0015018
09:20:32|0.0015018
09:20:33|0.0015018
09:20:33|0.0015013
09:20:35|0.0015001
09:20:36|0.0015004
09:20:37|0.0015004
09:20:38|0.0015004
09:20:39|0.0015004
09:20:40|0.0015004
09:20:42|0.0015006
09:20:42|0.001501
09:20:43|0.0015025
09:20:44|0.001505
09:20:46|0.0015055
09:20:46|0.001506
09:20:47|0.0015073
09:20:48|0.0015073
09:20:50|0.0015058
09:20:50|0.0015049
09:20:52|0.0015049
09:20:53|0.0015051
09:20:53|0.0015048
09:20:54|0.0015048
09:20:56|0.0015061
09:20:57|0.0015055
09:20:58|0.0015045
09:20:59|0.0015048
09:21:00|0.0015053
09:21:02|0.0015043
09:21:02|0.0015049
09:21:04|0.0015041
09:21:05|0.0015035
09:21:06|0.001505
09:21:07|0.0015042
09:21:08|0.0015056
09:21:10|0.0015056
09:21:10|0.0015066
09:21:11|0.0015093
09:21:12|0.0015079
09:21:13|0.0015073
09:21:15|0.0015083
09:21:15|0.0015082
09:21:16|0.0015086
09:21:18|0.0015086
09:21:19|0.0015099
09:21:21|0.001514
09:21:22|0.0015158
09:21:23|0.0015157
09:21:24|0.0015157
09:21:25|0.0015162
09:21:26|0.0015162
09:21:26|0.0015148
09:21:28|0.0015163
09:21:28|0.0015174
09:21:29|0.0015168
09:21:31|0.0015163
09:21:31|0.0015166
09:21:33|0.0015156
09:21:33|0.0015152
09:21:34|0.0015137
09:21:36|0.0015137
09:21:36|0.0015136
09:21:37|0.001514
09:21:38|0.0015143
09:21:39|0.0015137
09:21:40|0.0015134
09:21:42|0.0015139
09:21:42|0.0015143
09:21:44|0.0015132
09:21:44|0.0015105
09:21:45|0.0015111
09:21:46|0.0015111
09:21:48|0.001511
09:21:48|0.0015098
09:21:50|0.0015104
09:21:51|0.0015104
09:21:52|0.0015104
09:21:53|0.0015102
09:21:54|0.0015159
09:21:55|0.0015151
09:21:56|0.0015131
09:21:57|0.0015139
09:21:58|0.0015147
09:21:59|0.0015155
09:22:00|0.0015117
09:22:01|0.0015118
09:22:02|0.0015116
09:22:03|0.0015123
09:22:04|0.0015113
09:22:06|0.0015108
09:22:07|0.001512
09:22:08|0.0015121
09:22:10|0.0015121
09:22:11|0.0015122
09:22:12|0.0015127
09:22:13|0.0015124
09:22:14|0.0015137
09:22:15|0.0015137
09:22:16|0.0015116
09:22:17|0.0015116
09:22:18|0.0015116
09:22:19|0.0015135
09:22:21|0.0015131
09:22:21|0.0015131
09:22:23|0.0015134
09:22:23|0.0015134
09:22:24|0.0015134
09:22:25|0.0015123
09:22:26|0.0015116
09:22:27|0.0015124
09:22:28|0.0015124
09:22:30|0.0015124
09:22:31|0.0015124
09:22:31|0.0015116
09:22:32|0.0015125
09:22:33|0.0015125
09:22:35|0.0015129
09:22:35|0.0015118
09:22:37|0.001513
09:22:37|0.001513
09:22:38|0.0015121
09:22:39|0.001511
09:22:40|0.0015122
09:22:41|0.0015125
09:22:43|0.0015125
09:22:43|0.0015125
09:22:44|0.0015125
09:22:45|0.0015125
09:22:46|0.0015125
09:22:47|0.001512
09:22:49|0.001512
09:22:49|0.0015122
09:22:51|0.0015122
09:22:51|0.0015122
09:22:52|0.0015122
09:22:53|0.0015125
09:22:54|0.0015129
09:22:55|0.0015141
09:22:56|0.0015143
09:22:57|0.0015127
09:22:58|0.0015133
09:23:01|0.0015133
09:23:02|0.001514
09:23:03|0.0015132
09:23:03|0.0015132
09:23:05|0.0015125
09:23:07|0.0015116
09:23:08|0.0015116
09:23:08|0.0015116
09:23:10|0.0015116
09:23:10|0.0015116
09:23:11|0.0015116
09:23:13|0.0015116
09:23:14|0.0015126
09:23:14|0.0015137
09:23:16|0.0015137
09:23:17|0.0015137
09:23:18|0.0015137
09:23:19|0.0015137
09:23:20|0.0015122
09:23:21|0.0015122
09:23:22|0.0015114
09:23:23|0.0015118
09:23:25|0.0015096
09:23:25|0.0015084
09:23:26|0.0015074
09:23:27|0.0015074
09:23:28|0.0015076
09:23:29|0.0015089
09:23:30|0.0015103
09:23:31|0.0015103
09:23:32|0.0015103
09:23:33|0.0015103
09:23:35|0.0015113
09:23:36|0.0015117
09:23:37|0.001511
09:23:37|0.0015109
09:23:38|0.0015106
09:23:39|0.0015106
09:23:41|0.0015106
09:23:41|0.0015117
09:23:43|0.0015117
09:23:43|0.0015116
09:23:44|0.0015116
09:23:45|0.0015112
09:23:46|0.0015123
09:23:47|0.0015123
09:23:48|0.0015123
09:23:49|0.0015118
09:23:50|0.0015125
09:23:52|0.0015122
09:23:53|0.0015129
09:23:53|0.0015141
09:23:54|0.0015143
09:23:55|0.0015151
09:23:57|0.0015127
09:23:58|0.0015136
09:23:59|0.0015142
09:24:00|0.0015137
09:24:01|0.0015122
09:24:02|0.0015122
09:24:03|0.0015119
09:24:04|0.0015111
09:24:05|0.0015118
09:24:07|0.0015118
09:24:08|0.0015125
09:24:09|0.0015126
09:24:10|0.0015131
09:24:11|0.0015131
09:24:13|0.0015139
09:24:13|0.0015133
09:24:14|0.0015121
09:24:16|0.0015129
09:24:17|0.0015128
09:24:17|0.0015124
09:24:18|0.0015126
09:24:20|0.001513
09:24:20|0.001513
09:24:21|0.001513
09:24:23|0.0015156
09:24:24|0.0015132
09:24:25|0.0015132
09:24:26|0.0015132
09:24:27|0.0015149
09:24:28|0.0015149
09:24:29|0.001515
09:24:31|0.001515
09:24:32|0.0015165
09:24:32|0.0015159
09:24:33|0.0015159
09:24:34|0.0015156
09:24:35|0.0015147
09:24:37|0.0015147
09:24:38|0.0015151
09:24:38|0.0015147
09:24:39|0.0015147
09:24:40|0.0015147
09:24:41|0.0015149
09:24:42|0.0015148
09:24:44|0.0015148
09:24:44|0.0015142
09:24:45|0.0015142
09:24:46|0.0015137
09:24:47|0.0015142
09:24:48|0.0015144
09:24:49|0.0015142
09:24:51|0.001514
09:24:51|0.001514
09:24:53|0.0015142
09:24:53|0.0015142
09:24:55|0.0015142
09:24:55|0.0015142
09:24:56|0.0015141
09:24:58|0.0015141
09:24:59|0.001515
09:24:59|0.001515
09:25:01|0.0015143
09:25:01|0.0015149
09:25:03|0.0015149
09:25:04|0.0015139
09:25:04|0.0015143
09:25:05|0.0015142
09:25:08|0.0015141
09:25:08|0.0015147
09:25:10|0.0015165
09:25:12|0.0015146
09:25:13|0.0015146
09:25:13|0.0015146
09:25:14|0.0015153
09:25:16|0.001515
09:25:16|0.001515
09:25:18|0.001515
09:25:19|0.0015134
09:25:19|0.0015131
09:25:20|0.0015134
09:25:22|0.0015126
09:25:22|0.0015126
09:25:24|0.0015112
09:25:24|0.0015103
09:25:26|0.0015103
09:25:27|0.0015112
09:25:28|0.0015112
09:25:28|0.0015133
09:25:30|0.0015133
09:25:31|0.0015126
09:25:32|0.0015126
09:25:33|0.0015126
09:25:34|0.0015122
09:25:35|0.0015125
09:25:36|0.0015118
09:25:37|0.0015118
09:25:39|0.0015091
09:25:39|0.0015097
09:25:41|0.00151
09:25:42|0.0015104
09:25:43|0.00151
09:25:44|0.00151
09:25:45|0.00151
09:25:46|0.00151
09:25:47|0.00151
09:25:48|0.00151
09:25:49|0.00151
09:25:50|0.00151
09:25:51|0.0015114
09:25:52|0.00151
09:25:53|0.00151
09:25:54|0.0015084
09:25:55|0.0015089
09:25:56|0.0015097
09:25:57|0.0015097
09:25:58|0.0015121
09:25:59|0.0015121
09:26:00|0.0015121
09:26:01|0.0015121
09:26:02|0.0015121
09:26:03|0.0015111
09:26:04|0.0015102
09:26:05|0.0015099
09:26:06|0.0015099
09:26:08|0.0015098
09:26:09|0.0015103
09:26:10|0.0015104
09:26:11|0.0015109
09:26:13|0.0015106
09:26:14|0.0015115
09:26:15|0.0015115
09:26:15|0.0015121
09:26:16|0.0015121
09:26:18|0.0015137
09:26:19|0.0015133
09:26:20|0.0015146
09:26:20|0.0015149
09:26:22|0.0015143
09:26:23|0.0015146
09:26:24|0.0015134
09:26:25|0.001514
09:26:27|0.0015136
09:26:27|0.0015136
09:26:28|0.0015136
09:26:30|0.001513
09:26:31|0.0015121
09:26:32|0.0015121
09:26:33|0.0015121
09:26:34|0.0015129
09:26:35|0.0015131
09:26:36|0.0015131
09:26:37|0.0015131
09:26:38|0.0015143
09:26:39|0.0015126
09:26:40|0.0015126
09:26:41|0.0015141
09:26:42|0.0015141
09:26:43|0.0015142
09:26:44|0.0015147
09:26:45|0.0015147
09:26:46|0.0015147
09:26:47|0.0015147
09:26:48|0.0015147
09:26:49|0.0015147
09:26:50|0.0015157
09:26:51|0.0015157
09:26:52|0.0015157
09:26:53|0.0015149
09:26:54|0.0015146
09:26:55|0.0015146
09:26:56|0.0015146
09:26:57|0.0015146
09:26:58|0.0015144
09:26:59|0.0015144
09:27:00|0.0015144
09:27:01|0.0015137
09:27:02|0.0015137
09:27:03|0.0015138
09:27:04|0.0015138
09:27:05|0.001514
09:27:07|0.001514
09:27:07|0.0015143
09:27:09|0.0015143
09:27:11|0.0015144
09:27:12|0.0015139
09:27:12|0.001514
09:27:14|0.0015137
09:27:14|0.001513
09:27:16|0.0015129
09:27:16|0.0015129
09:27:18|0.0015129
09:27:19|0.0015138
09:27:19|0.0015116
09:27:21|0.0015116
09:27:21|0.0015115
09:27:23|0.0015115
09:27:24|0.0015115
09:27:25|0.0015113
09:27:26|0.0015115
09:27:27|0.0015115
09:27:29|0.0015115
09:27:29|0.0015115
09:27:30|0.0015116
09:27:31|0.001511
09:27:33|0.001511
09:27:34|0.001511
09:27:35|0.001511
09:27:36|0.0015109
09:27:36|0.0015109
09:27:38|0.0015116
09:27:38|0.0015116
09:27:40|0.0015116
09:27:40|0.0015117
09:27:42|0.0015117
09:27:43|0.0015119
09:27:43|0.0015133
09:27:45|0.0015127
09:27:46|0.0015127
09:27:46|0.0015128
09:27:48|0.0015122
09:27:49|0.0015127
09:27:49|0.0015127
09:27:51|0.0015116
09:27:52|0.0015142
09:27:53|0.0015119
09:27:54|0.0015125
09:27:55|0.0015135
09:27:56|0.0015117
09:27:57|0.0015116
09:27:57|0.0015117
09:27:59|0.0015117
09:28:00|0.0015117
09:28:01|0.0015131
09:28:03|0.0015124
09:28:03|0.0015124
09:28:04|0.001512
09:28:05|0.001512
09:28:06|0.001512
09:28:07|0.0015108
09:28:08|0.0015089
09:28:09|0.0015073
09:28:11|0.0015069
09:28:12|0.0015071
09:28:13|0.0015071
09:28:14|0.0015083
09:28:15|0.0015086
09:28:17|0.0015087
09:28:18|0.0015087
09:28:19|0.0015089
09:28:20|0.0015095
09:28:21|0.001509
09:28:22|0.0015088
09:28:23|0.0015091
09:28:24|0.0015089
09:28:25|0.0015078
09:28:26|0.0015087
09:28:28|0.0015089
09:28:28|0.0015089
09:28:29|0.0015091
09:28:30|0.0015082
09:28:31|0.0015082
09:28:32|0.0015083
09:28:33|0.0015077
09:28:35|0.0015062
09:28:36|0.001507
09:28:37|0.001505
09:28:37|0.0015039
09:28:38|0.0015039
09:28:40|0.0015033
09:28:40|0.0015028
09:28:41|0.0015033
09:28:42|0.001505
09:28:44|0.0015042
09:28:44|0.0015042
09:28:45|0.0015039
09:28:46|0.0015039
09:28:48|0.0015039
09:28:49|0.0015039
09:28:50|0.0015039
09:28:51|0.0015039
09:28:52|0.0015053
09:28:53|0.0015039
09:28:54|0.0015036
09:28:55|0.0015022
09:28:56|0.0015028
09:28:57|0.0015028
09:28:58|0.0015033
09:28:59|0.0015057
09:29:00|0.0015037
09:29:01|0.0015044
09:29:02|0.001505
09:29:03|0.001505
09:29:04|0.0015029
09:29:05|0.0015046
09:29:06|0.0015045
09:29:07|0.0015045
09:29:08|0.0015045
09:29:09|0.0015051
09:29:10|0.0015051
09:29:11|0.0015051
09:29:13|0.001504
09:29:14|0.0015043
09:29:15|0.001505
09:29:16|0.001505
09:29:17|0.0015057
09:29:18|0.0015042
09:29:20|0.0015047
09:29:20|0.0015047
09:29:22|0.0015045
09:29:23|0.0015035
09:29:23|0.0015046
09:29:25|0.0015046
09:29:25|0.0015046
09:29:26|0.0015035
09:29:27|0.0015035
09:29:28|0.0015049
09:29:30|0.0015047
09:29:31|0.0015047
09:29:31|0.0015055
09:29:33|0.0015071
09:29:34|0.0015075
09:29:34|0.0015068
09:29:36|0.0015068
09:29:37|0.001507
09:29:37|0.001507
09:29:39|0.001507
09:29:39|0.0015069
09:29:40|0.0015068
09:29:42|0.0015061
09:29:43|0.0015071
09:29:43|0.0015071
09:29:45|0.0015063
09:29:46|0.0015058
09:29:47|0.0015058
09:29:48|0.0015069
09:29:49|0.0015069
09:29:50|0.0015061
09:29:51|0.0015062
09:29:52|0.0015062
09:29:54|0.0015051
09:29:54|0.0015047
09:29:55|0.0015048
09:29:56|0.0015048
09:29:57|0.0015048
09:29:58|0.0015052
09:30:00|0.0015051
09:30:00|0.0015048
09:30:01|0.0015049
09:30:02|0.0015042
09:30:04|0.0015049
09:30:04|0.0015052
09:30:06|0.0015066
09:30:07|0.0015057
09:30:07|0.0015035
09:30:09|0.0015033
09:30:09|0.0015028
09:30:10|0.0015026
09:30:13|0.0015017
09:30:13|0.0015011
09:30:14|0.0015013
09:30:16|0.001501
09:30:16|0.0015016
09:30:19|0.0015033
09:30:19|0.001504
09:30:21|0.0015037
09:30:22|0.0015053
09:30:22|0.0015042
09:30:23|0.0015044
09:30:24|0.0015044
09:30:26|0.0015032
09:30:27|0.0015032
09:30:27|0.0015032
09:30:29|0.001502
09:30:30|0.0015019
09:30:30|0.0015008
09:30:31|0.0015015
09:30:32|0.0015011
09:30:33|0.0015011
09:30:34|0.001502
09:30:35|0.0015012
09:30:36|0.0015012
09:30:38|0.0015014
09:30:38|0.0015003
09:30:39|0.0015009
09:30:40|0.0015004
09:30:42|0.0015011
09:30:42|0.0015011
09:30:43|0.0015014
09:30:44|0.0015031
09:30:45|0.0015031
09:30:46|0.001503
09:30:47|0.001503
09:30:48|0.001503
09:30:49|0.0015017
09:30:50|0.001502
09:30:51|0.0015017
09:30:52|0.0015
09:30:53|0.0015009
09:30:55|0.0015015
09:30:55|0.0015011
09:30:56|0.0015011
09:30:58|0.0015012
09:30:58|0.0015012
09:30:59|0.001502
09:31:00|0.001503
09:31:01|0.001503
09:31:02|0.001503
09:31:04|0.0015027
09:31:04|0.0015019
09:31:05|0.0015022
09:31:07|0.0015022
09:31:07|0.0015009
09:31:08|0.0015004
09:31:09|0.0015009
09:31:10|0.0015002
09:31:12|0.0015006
09:31:13|0.0014986
09:31:15|0.0014972
09:31:17|0.0014984
09:31:18|0.0014972
09:31:19|0.0014976
09:31:19|0.0014976
09:31:21|0.0014976
09:31:22|0.0014976
09:31:23|0.0014976
09:31:24|0.0014976
09:31:25|0.0014987
09:31:26|0.0014988
09:31:27|0.0014988
09:31:28|0.0014988
09:31:29|0.0014984
09:31:30|0.0014976
09:31:32|0.0015006
09:31:32|0.0015006
09:31:34|0.0015008
09:31:34|0.0015008
09:31:36|0.0015007
09:31:37|0.0015004
09:31:38|0.0015004
09:31:40|0.0015006
09:31:40|0.0015006
09:31:41|0.0015014
09:31:43|0.0015014
09:31:44|0.0015004
09:31:44|0.0015004
09:31:45|0.0015008
09:31:46|0.0015008
09:31:47|0.0015008
09:31:48|0.0015016
09:31:49|0.0015016
09:31:50|0.0015014
09:31:51|0.0015014
09:31:53|0.0015013
09:31:53|0.0015013
09:31:54|0.0015013
09:31:56|0.0015012
09:31:56|0.0015013
09:31:57|0.0015013
09:31:58|0.0015013
09:32:00|0.0015013
09:32:01|0.0015017
09:32:02|0.0015023
09:32:02|0.0015023
09:32:04|0.001503
09:32:04|0.0015027
09:32:05|0.0015027
09:32:07|0.0015021
09:32:08|0.0015015
09:32:09|0.0015022
09:32:10|0.0015015
09:32:11|0.0014985
09:32:12|0.0014985
09:32:13|0.0014985
09:32:15|0.0014991
09:32:15|0.0014991
09:32:16|0.0014989
09:32:18|0.0014989
09:32:19|0.0014988
09:32:19|0.0014999
09:32:21|0.0015002
09:32:21|0.0014995
09:32:22|0.0014995
09:32:23|0.0014995
09:32:25|0.0014985
09:32:25|0.0014985
09:32:26|0.0014985
09:32:27|0.0014985
09:32:28|0.0014985
09:32:30|0.0014983
09:32:31|0.0014988
09:32:31|0.0014988
09:32:33|0.0015
09:32:34|0.0014999
09:32:35|0.001499
09:32:35|0.0014991
09:32:36|0.0014999
09:32:37|0.0014999
09:32:40|0.0015002
09:32:40|0.0015002
09:32:42|0.0015001
09:32:42|0.0014999
09:32:43|0.0015011
09:32:44|0.0015011
09:32:46|0.0015011
09:32:47|0.001502
09:32:48|0.001502
09:32:48|0.001502
09:32:50|0.001502
09:32:50|0.0015025
09:32:51|0.0015025
09:32:52|0.0015006
09:32:53|0.0015006
09:32:54|0.0015018
09:32:55|0.0015018
09:32:57|0.0015018
09:32:57|0.0015018
09:32:59|0.0015018
09:32:59|0.0015018
09:33:00|0.0015018
09:33:01|0.0015018
09:33:02|0.0015011
09:33:04|0.0015006
09:33:04|0.0015006
09:33:06|0.0015017
09:33:06|0.0015017
09:33:07|0.0015017
09:33:08|0.0015017
09:33:09|0.0015017
09:33:10|0.0015015
09:33:12|0.0015015
09:33:12|0.001503
09:33:13|0.001503
09:33:14|0.0015031
09:33:16|0.0015023
09:33:18|0.0015043
09:33:20|0.0015043
09:33:20|0.0015023
09:33:21|0.0015031
09:33:22|0.0015025
09:33:23|0.0015025
09:33:25|0.0015008
09:33:26|0.0014996
09:33:28|0.0014992
09:33:28|0.0014976
09:33:30|0.001498
09:33:31|0.001498
09:33:31|0.0014988
09:33:32|0.0014993
09:33:33|0.0015006
09:33:34|0.0015009
09:33:36|0.0015009
09:33:37|0.0014998
09:33:38|0.0014998
09:33:39|0.0014998
09:33:40|0.0015002
09:33:41|0.0015002
09:33:42|0.0015002
09:33:44|0.0015005
09:33:44|0.0015005
09:33:46|0.0015002
09:33:46|0.0014999
09:33:47|0.0015001
09:33:48|0.0014997
09:33:50|0.0015
09:33:51|0.0015005
09:33:52|0.0015015
09:33:52|0.0015015
09:33:54|0.0015008
09:33:54|0.0015013
09:33:55|0.0015021
09:33:56|0.0015021
09:33:58|0.0015021
09:33:58|0.0015021
09:33:59|0.0015019
09:34:00|0.0015017
09:34:01|0.0015021
09:34:02|0.0015021
09:34:04|0.0015011
09:34:05|0.0015026
09:34:05|0.0015026
09:34:06|0.0015026
09:34:08|0.0015026
09:34:09|0.0015016
09:34:10|0.0015026
09:34:11|0.0015028
09:34:12|0.0015039
09:34:12|0.0015039
09:34:14|0.0015041
09:34:14|0.0015041
09:34:16|0.001505
09:34:17|0.001505
09:34:18|0.001506
09:34:20|0.0015073
09:34:20|0.0015079
09:34:22|0.001506
09:34:22|0.0015071
09:34:23|0.0015087
09:34:25|0.0015082
09:34:26|0.0015083
09:34:27|0.0015083
09:34:28|0.0015083
09:34:28|0.0015085
09:34:30|0.0015085
09:34:30|0.0015085
09:34:32|0.00151
09:34:33|0.00151
09:34:34|0.0015105
09:34:35|0.0015105
09:34:36|0.001512
09:34:37|0.001512
09:34:38|0.001512
09:34:38|0.0015116
09:34:40|0.001512
09:34:41|0.0015114
09:34:42|0.0015106
09:34:42|0.0015105
09:34:43|0.0015091
09:34:45|0.0015103
09:34:45|0.0015116
09:34:47|0.0015096
09:34:48|0.0015096
09:34:49|0.0015096
09:34:49|0.0015103
09:34:51|0.0015102
09:34:52|0.0015102
09:34:54|0.0015105
09:34:54|0.0015091
09:34:55|0.0015088
09:34:57|0.0015096
09:34:57|0.0015098
09:34:59|0.001508
09:35:00|0.0015071
09:35:00|0.0015071
09:35:02|0.0015071
09:35:02|0.0015071
09:35:03|0.0015088
09:35:05|0.001507
09:35:05|0.0015069
09:35:07|0.0015068
09:35:07|0.0015068
09:35:08|0.0015071
09:35:10|0.0015071
09:35:11|0.0015071
09:35:12|0.0015079
09:35:12|0.0015092
09:35:14|0.0015073
09:35:15|0.0015073
09:35:17|0.0015089
09:35:18|0.0015089
09:35:20|0.0015086
09:35:20|0.0015086
09:35:21|0.0015086
09:35:23|0.0015078
09:35:23|0.0015077
09:35:25|0.0015081
09:35:25|0.0015054
09:35:26|0.0015063
09:35:27|0.001507
09:35:29|0.0015072
09:35:29|0.0015068
09:35:31|0.0015064
09:35:32|0.0015064
09:35:33|0.0015064
09:35:33|0.0015098
09:35:35|0.0015098
09:35:35|0.0015102
09:35:37|0.0015095
09:35:37|0.0015093
09:35:38|0.0015098
09:35:39|0.0015098
09:35:41|0.0015098
09:35:42|0.0015096
09:35:42|0.0015096
09:35:44|0.0015098
09:35:44|0.0015098
09:35:46|0.0015102
09:35:46|0.0015102
09:35:47|0.0015092
09:35:48|0.0015092
09:35:50|0.0015084
09:35:50|0.0015084
09:35:52|0.0015049
09:35:52|0.001505
09:35:53|0.0015051
09:35:55|0.0015052
09:35:55|0.0015052
09:35:56|0.0015046
09:35:57|0.0015045
09:35:59|0.0015045
09:35:59|0.0015048
09:36:00|0.0015047
09:36:01|0.0015037
09:36:03|0.0015037
09:36:04|0.0015037
09:36:04|0.0015041
09:36:05|0.0015014
09:36:06|0.0015008
09:36:07|0.0015014
09:36:08|0.0015019
09:36:10|0.0015019
09:36:11|0.0015019
09:36:11|0.0015024
09:36:12|0.0015023
09:36:13|0.0015023
09:36:14|0.0015034
09:36:15|0.0015062
09:36:17|0.0015063
09:36:18|0.001507
09:36:19|0.0015091
09:36:20|0.0015066
09:36:21|0.0015066
09:36:23|0.0015059
09:36:23|0.0015055
09:36:24|0.0015055
09:36:26|0.0015055
09:36:27|0.001506
09:36:27|0.001506
09:36:29|0.0015065
09:36:30|0.0015057
09:36:31|0.0015057
09:36:32|0.0015055
09:36:33|0.001503
09:36:34|0.001503
09:36:35|0.0015034
09:36:36|0.0015034
09:36:37|0.0015029
09:36:37|0.0015029
09:36:39|0.0015029
09:36:41|0.0015038
09:36:41|0.0015026
09:36:43|0.0015026
09:36:44|0.0015026
09:36:44|0.0015026
09:36:45|0.0015031
09:36:46|0.0015031
09:36:47|0.0015031
09:36:49|0.0015031
09:36:49|0.0015023
09:36:51|0.0015023
09:36:51|0.0015006
09:36:53|0.0015006
09:36:53|0.0015027
09:36:54|0.0015024
09:36:55|0.0015024
09:36:56|0.0015023
09:36:57|0.0015023
09:36:58|0.0015037
09:37:00|0.0015047
09:37:00|0.0015053
09:37:02|0.0015053
09:37:02|0.0015053
09:37:03|0.001505
09:37:04|0.001505
09:37:06|0.001505
09:37:08|0.0015045
09:37:08|0.0015045
09:37:09|0.0015053
09:37:10|0.0015053
09:37:12|0.0015053
09:37:13|0.0015053
09:37:13|0.0015045
09:37:15|0.0015046
09:37:16|0.0015046
09:37:16|0.0015045
09:37:17|0.0015045
09:37:19|0.0015045
09:37:20|0.0015043
09:37:21|0.0015035
09:37:22|0.0015035
09:37:23|0.0015044
09:37:25|0.0015045
09:37:25|0.0015044
09:37:27|0.0015041
09:37:27|0.0015041
09:37:29|0.0015045
09:37:30|0.0015053
09:37:31|0.0015052
09:37:32|0.0015052
09:37:33|0.0015044
09:37:35|0.0015044
09:37:36|0.001504
09:37:36|0.001504
09:37:37|0.001504
09:37:38|0.001504
09:37:39|0.0015035
09:37:41|0.0015031
09:37:41|0.0015031
09:37:42|0.0015031
09:37:43|0.0015031
09:37:44|0.0015031
09:37:46|0.0015031
09:37:46|0.0015031
09:37:47|0.0015047
09:37:48|0.0015063
09:37:50|0.0015063
09:37:51|0.001506
09:37:52|0.0015058
09:37:53|0.0015058
09:37:54|0.0015053
09:37:55|0.0015053
09:37:56|0.0015043
09:37:57|0.0015043
09:37:58|0.0015043
09:37:59|0.0015043
09:38:00|0.0015063
09:38:01|0.0015064
09:38:02|0.0015065
09:38:03|0.0015065
09:38:04|0.0015065
09:38:05|0.0015037
09:38:06|0.0015037
09:38:07|0.0015037
09:38:08|0.0015043
09:38:09|0.0015042
09:38:10|0.0015042
09:38:11|0.0015053
09:38:12|0.0015055
09:38:13|0.0015039
09:38:14|0.0015046
09:38:15|0.0015046
09:38:16|0.0015053
09:38:17|0.0015053
09:38:18|0.0015044
09:38:19|0.0015044
09:38:21|0.0015023
09:38:21|0.0015023
09:38:22|0.001501
09:38:24|0.001501
09:38:25|0.001501
09:38:25|0.001501
09:38:27|0.001501
09:38:28|0.0015009
09:38:29|0.0015007
09:38:30|0.0015002
09:38:31|0.0015002
09:38:32|0.0015002
09:38:33|0.0015002
09:38:34|0.0015011
09:38:35|0.0015003
09:38:36|0.0015002
09:38:37|0.0015
09:38:38|0.0015017
09:38:39|0.0015004
09:38:40|0.0015004
09:38:41|0.0015004
09:38:42|0.0015004
09:38:43|0.0015012
09:38:44|0.0015018
09:38:45|0.0015026
09:38:46|0.001503
09:38:47|0.0015034
09:38:48|0.0015034
09:38:49|0.0015036
09:38:50|0.0015036
09:38:51|0.0015036
09:38:52|0.0015036
09:38:53|0.0015044
09:38:54|0.0015039
09:38:55|0.0015017
09:38:56|0.0015017
09:38:57|0.001503
09:38:58|0.0015023
09:39:00|0.0015017
09:39:01|0.0015016
09:39:02|0.0015033
09:39:02|0.0015033
09:39:03|0.0015022
09:39:05|0.0015022
09:39:06|0.0015022
09:39:06|0.001501
09:39:07|0.001501
09:39:09|0.0015003
09:39:09|0.0015
09:39:10|0.0015
09:39:11|0.0015
09:39:13|0.0015001
09:39:14|0.0014993
09:39:15|0.0014997
09:39:16|0.0014994
09:39:17|0.0014994
09:39:18|0.0014994
09:39:19|0.0014997
09:39:20|0.0014998
09:39:22|0.0014998
09:39:24|0.0014994
09:39:25|0.0014994
09:39:26|0.0014994
09:39:26|0.0014994
09:39:27|0.0014997
09:39:29|0.0014991
09:39:30|0.0014991
09:39:31|0.0014991
09:39:32|0.0014996
09:39:33|0.0014996
09:39:34|0.0014996
09:39:35|0.0014988
09:39:36|0.0014981
09:39:37|0.0014996
09:39:39|0.0014988
09:39:39|0.0014988
09:39:40|0.0014988
09:39:41|0.0014984
09:39:42|0.0014984
09:39:44|0.0014984
09:39:45|0.0014982
09:39:45|0.0014984
09:39:47|0.0014984
09:39:47|0.001498
09:39:48|0.001498
09:39:50|0.0014984
09:39:51|0.0014977
09:39:52|0.0014971
09:39:53|0.0014967
09:39:53|0.0014967
09:39:55|0.0014967
09:39:55|0.001496
09:39:57|0.0014967
09:39:57|0.0014967
09:39:59|0.0014963
09:40:00|0.0014961
09:40:01|0.0014953
09:40:01|0.0014951
09:40:03|0.0014951
09:40:04|0.0014951
09:40:05|0.0014957
09:40:06|0.0014957
09:40:07|0.0014953
09:40:08|0.001495
09:40:08|0.001495
09:40:09|0.001494
09:40:11|0.0014942
09:40:12|0.0014951
09:40:13|0.0014949
09:40:14|0.0014944
09:40:15|0.001494
09:40:17|0.0014911
09:40:17|0.0014908
09:40:18|0.0014901
09:40:19|0.0014901
09:40:21|0.0014911
09:40:21|0.0014911
09:40:23|0.0014911
09:40:23|0.0014906
09:40:24|0.0014906
09:40:25|0.0014911
09:40:27|0.0014909
09:40:27|0.0014912
09:40:28|0.0014912
09:40:30|0.0014918
09:40:31|0.0014926
09:40:33|0.0014916
09:40:33|0.0014915
09:40:35|0.0014915
09:40:36|0.0014915
09:40:36|0.0014915
09:40:38|0.0014915
09:40:38|0.0014919
09:40:39|0.0014886
09:40:40|0.0014856
09:40:41|0.0014866
09:40:42|0.0014864
09:40:43|0.0014878
09:40:44|0.0014867
09:40:45|0.0014867
09:40:47|0.0014868
09:40:48|0.0014871
09:40:49|0.0014874
09:40:50|0.0014868
09:40:51|0.0014873
09:40:51|0.0014868
09:40:53|0.0014875
09:40:53|0.0014867
09:40:55|0.0014875
09:40:55|0.0014874
09:40:56|0.0014865
09:40:59|0.0014865
09:40:59|0.0014874
09:41:01|0.001488
09:41:01|0.0014872
09:41:02|0.0014869
09:41:04|0.0014865
09:41:05|0.0014867
09:41:07|0.0014864
09:41:08|0.0014864
09:41:08|0.0014861
09:41:10|0.001486
09:41:10|0.0014831
09:41:11|0.0014831
09:41:12|0.0014833
09:41:14|0.0014831
09:41:14|0.0014831
09:41:15|0.0014831
09:41:16|0.0014831
09:41:18|0.0014832
09:41:18|0.0014816
09:41:20|0.0014816
09:41:21|0.0014822
09:41:22|0.0014822
09:41:23|0.0014839
09:41:24|0.001482
09:41:25|0.0014817
09:41:26|0.0014832
09:41:27|0.0014823
09:41:28|0.0014829
09:41:29|0.0014838
09:41:30|0.0014838
09:41:31|0.0014834
09:41:32|0.0014834
09:41:33|0.0014834
09:41:35|0.001483
09:41:35|0.001483
09:41:37|0.0014814
09:41:37|0.0014814
09:41:38|0.0014814
09:41:39|0.0014814
09:41:40|0.0014814
09:41:41|0.0014814
09:41:43|0.0014828
09:41:43|0.001483
09:41:44|0.0014833
09:41:46|0.0014829
09:41:46|0.0014834
09:41:47|0.0014834
09:41:48|0.0014833
09:41:49|0.0014833
09:41:50|0.0014833
09:41:51|0.0014835
09:41:52|0.0014835
09:41:53|0.0014849
09:41:54|0.0014842
09:41:56|0.001484
09:41:56|0.001484
09:41:58|0.001484
09:41:59|0.0014847
09:42:01|0.001485
09:42:01|0.0014861
09:42:02|0.001485
09:42:03|0.001485
09:42:05|0.0014862
09:42:06|0.0014862
09:42:07|0.0014862
09:42:08|0.0014851
09:42:09|0.0014859
09:42:10|0.001486
09:42:11|0.0014861
09:42:12|0.0014865
09:42:13|0.0014859
09:42:14|0.0014861
09:42:15|0.0014852
09:42:16|0.0014854
09:42:17|0.0014854
09:42:18|0.0014854
09:42:19|0.0014854
09:42:20|0.0014853
09:42:22|0.0014857
09:42:23|0.0014855
09:42:23|0.0014873
09:42:24|0.0014875
09:42:25|0.0014877
09:42:26|0.0014867
09:42:27|0.0014879
09:42:28|0.0014867
09:42:29|0.0014879
09:42:30|0.0014872
09:42:31|0.0014872
09:42:32|0.0014872
09:42:34|0.0014869
09:42:35|0.0014869
09:42:35|0.0014873
09:42:36|0.0014873
09:42:37|0.0014873
09:42:39|0.0014873
09:42:40|0.0014876
09:42:40|0.0014877
09:42:41|0.0014878
09:42:42|0.0014896
09:42:43|0.0014891
09:42:44|0.0014891
09:42:45|0.0014894
09:42:46|0.0014889
09:42:47|0.0014889
09:42:48|0.0014892
09:42:49|0.0014895
09:42:51|0.0014893
09:42:51|0.0014893
09:42:52|0.00149
09:42:54|0.0014893
09:42:54|0.00149
09:42:56|0.0014879
09:42:56|0.0014873
09:42:57|0.0014873
09:42:58|0.0014872
09:43:01|0.0014872
09:43:01|0.0014865
09:43:03|0.0014867
09:43:04|0.0014867
09:43:05|0.0014857
09:43:06|0.0014774
09:43:07|0.0014787
09:43:08|0.0014776
09:43:09|0.0014768
09:43:10|0.0014768
09:43:11|0.0014788
09:43:12|0.0014769
09:43:13|0.001478
09:43:14|0.0014758
09:43:15|0.0014758
09:43:16|0.0014757
09:43:17|0.0014743
09:43:19|0.0014759
09:43:19|0.0014756
09:43:20|0.0014753
09:43:21|0.0014739
09:43:23|0.001474
09:43:24|0.0014749
09:43:24|0.0014748
09:43:25|0.0014725
09:43:26|0.0014739
09:43:27|0.0014725
09:43:29|0.0014734
09:43:29|0.0014734
09:43:30|0.0014714
09:43:31|0.0014723
09:43:32|0.001473
09:43:33|0.0014723
09:43:34|0.0014719
09:43:35|0.001472
09:43:36|0.0014718
09:43:37|0.0014706
09:43:38|0.0014706
09:43:40|0.0014713
09:43:40|0.0014714
09:43:41|0.0014714
09:43:42|0.0014721
09:43:43|0.0014706
09:43:44|0.0014716
09:43:45|0.0014732
09:43:46|0.0014727
09:43:48|0.001472
09:43:48|0.001472
09:43:49|0.0014736
09:43:51|0.0014722
09:43:51|0.0014727
09:43:52|0.0014733
09:43:53|0.001474
09:43:54|0.0014758
09:43:56|0.0014754
09:43:57|0.0014766
09:43:58|0.0014759
09:43:59|0.0014755
09:44:01|0.0014732
09:44:02|0.0014748
09:44:03|0.0014738
09:44:04|0.0014736
09:44:06|0.0014716
09:44:07|0.0014716
09:44:08|0.0014703
09:44:09|0.0014715
09:44:10|0.0014714
09:44:12|0.0014718
09:44:12|0.0014718
09:44:14|0.001471
09:44:14|0.001471
09:44:15|0.0014716
09:44:16|0.0014718
09:44:17|0.0014718
09:44:18|0.0014718
09:44:19|0.0014717
09:44:21|0.001471
09:44:22|0.0014731
09:44:22|0.0014732
09:44:23|0.0014732
09:44:24|0.0014724
09:44:25|0.0014695
09:44:26|0.0014695
09:44:27|0.0014705
09:44:28|0.0014704
09:44:29|0.00147
09:44:30|0.0014712
09:44:31|0.0014717
09:44:32|0.0014714
09:44:33|0.0014711
09:44:34|0.0014712
09:44:35|0.0014704
09:44:36|0.0014702
09:44:37|0.0014707
09:44:38|0.0014708
09:44:40|0.0014698
09:44:40|0.00147
09:44:41|0.0014693
09:44:42|0.0014692
09:44:44|0.0014692
09:44:44|0.0014688
09:44:45|0.0014706
09:44:46|0.0014726
09:44:47|0.001472
09:44:48|0.0014723
09:44:49|0.001473
09:44:50|0.0014727
09:44:51|0.0014716
09:44:52|0.0014729
09:44:53|0.0014729
09:44:54|0.0014729
09:44:55|0.0014729
09:44:56|0.0014729
09:44:57|0.0014731
09:44:58|0.001473
09:44:59|0.0014732
09:45:01|0.0014758
09:45:03|0.0014756
09:45:03|0.0014748
09:45:05|0.0014748
09:45:05|0.0014754
09:45:06|0.0014754
09:45:08|0.0014734
09:45:08|0.0014744
09:45:10|0.0014758
09:45:10|0.0014767
09:45:12|0.0014763
09:45:12|0.0014753
09:45:13|0.0014753
09:45:14|0.0014752
09:45:16|0.0014746
09:45:16|0.0014751
09:45:18|0.0014746
09:45:19|0.0014742
09:45:19|0.0014742
09:45:21|0.0014742
09:45:23|0.0014742
09:45:23|0.0014741
09:45:24|0.0014745
09:45:25|0.0014746
09:45:27|0.0014751
09:45:27|0.0014748
09:45:28|0.0014753
09:45:29|0.0014758
09:45:30|0.0014768
09:45:31|0.0014759
09:45:33|0.0014736
09:45:33|0.0014736
09:45:34|0.0014733
09:45:35|0.0014733
09:45:37|0.0014744
09:45:37|0.0014744
09:45:38|0.0014744
09:45:39|0.0014737
09:45:40|0.0014734
09:45:41|0.0014732
09:45:42|0.0014737
09:45:43|0.0014743
09:45:44|0.0014745
09:45:45|0.0014742
09:45:46|0.0014745
09:45:47|0.0014743
09:45:48|0.0014739
09:45:49|0.0014739
09:45:50|0.001474
09:45:51|0.0014739
09:45:53|0.0014739
09:45:53|0.0014739
09:45:54|0.001474
09:45:55|0.0014742
09:45:56|0.001474
09:45:58|0.0014739
09:45:58|0.001474
09:45:59|0.0014747
09:46:00|0.0014747
09:46:01|0.0014751
09:46:03|0.0014752
09:46:03|0.0014752
09:46:04|0.0014741
09:46:05|0.0014731
09:46:07|0.0014724
09:46:08|0.001472
09:46:08|0.00147
09:46:10|0.0014696
09:46:11|0.00147
09:46:12|0.0014685
09:46:12|0.0014684
09:46:14|0.0014687
09:46:15|0.0014685
09:46:16|0.0014689
09:46:17|0.0014688
09:46:18|0.0014689
09:46:19|0.0014691
09:46:20|0.0014686
09:46:21|0.0014684
09:46:22|0.0014684
09:46:23|0.0014682
09:46:24|0.0014681
09:46:25|0.0014681
09:46:26|0.0014681
09:46:27|0.0014702
09:46:28|0.0014694
09:46:29|0.0014687
09:46:30|0.0014689
09:46:31|0.0014689
09:46:32|0.0014687
09:46:33|0.001469
09:46:34|0.0014674
09:46:35|0.0014691
09:46:36|0.0014691
09:46:37|0.0014688
09:46:39|0.0014691
09:46:39|0.0014687
09:46:40|0.0014677
09:46:41|0.0014667
09:46:42|0.0014666
09:46:43|0.0014675
09:46:44|0.0014675
09:46:46|0.0014668
09:46:47|0.0014667
09:46:47|0.0014667
09:46:49|0.0014673
09:46:50|0.0014673
09:46:51|0.0014666
09:46:52|0.0014681
09:46:53|0.0014681
09:46:53|0.001467
09:46:54|0.0014659
09:46:55|0.0014666
09:46:56|0.0014658
09:46:57|0.0014658
09:46:58|0.0014658
09:47:00|0.0014658
09:47:00|0.0014658
09:47:02|0.0014657
09:47:04|0.0014648
09:47:04|0.0014641
09:47:05|0.0014647
09:47:06|0.001465
09:47:07|0.0014642
09:47:08|0.0014634
09:47:09|0.0014634
09:47:11|0.001464
09:47:11|0.0014631
09:47:13|0.0014644
09:47:14|0.0014633
09:47:15|0.0014628
09:47:16|0.0014612
09:47:17|0.0014617
09:47:18|0.0014631
09:47:18|0.0014637
09:47:21|0.0014647
09:47:22|0.0014653
09:47:22|0.0014655
09:47:23|0.0014645
09:47:24|0.0014642
09:47:26|0.0014638
09:47:26|0.0014638
09:47:28|0.001465
09:47:28|0.0014655
09:47:29|0.0014647
09:47:30|0.0014641
09:47:32|0.0014649
09:47:32|0.0014658
09:47:34|0.0014657
09:47:34|0.0014644
09:47:36|0.0014641
09:47:36|0.0014647
09:47:37|0.0014648
09:47:38|0.0014644
09:47:39|0.0014644
09:47:40|0.001465
09:47:41|0.0014642
09:47:42|0.0014642
09:47:43|0.0014642
09:47:44|0.0014647
09:47:45|0.0014643
09:47:46|0.0014632
09:47:48|0.0014626
09:47:49|0.0014626
09:47:49|0.0014626
09:47:51|0.001463
09:47:51|0.0014628
09:47:52|0.0014636
09:47:54|0.0014636
09:47:54|0.0014623
09:47:56|0.0014628
09:47:56|0.0014634
09:47:57|0.0014634
09:47:58|0.0014623
09:47:59|0.0014633
09:48:00|0.001464
09:48:01|0.0014636
09:48:02|0.0014639
09:48:04|0.0014644
09:48:06|0.0014647
09:48:07|0.0014649
09:48:08|0.0014646
09:48:09|0.0014653
09:48:10|0.0014652
09:48:10|0.001465
09:48:12|0.001465
09:48:12|0.001465
09:48:14|0.001465
09:48:15|0.001465
09:48:16|0.0014661
09:48:17|0.0014667
09:48:18|0.0014652
09:48:19|0.0014678
09:48:20|0.0014688
09:48:22|0.0014692
09:48:23|0.0014703
09:48:23|0.0014717
09:48:24|0.001472
09:48:25|0.0014722
09:48:26|0.0014721
09:48:28|0.0014719
09:48:28|0.0014718
09:48:29|0.0014718
09:48:30|0.0014721
09:48:31|0.0014721
09:48:32|0.0014721
09:48:33|0.0014735
09:48:35|0.0014722
09:48:35|0.0014729
09:48:37|0.001473
09:48:37|0.0014728
09:48:38|0.0014736
09:48:39|0.0014739
09:48:40|0.0014746
09:48:41|0.0014747
09:48:43|0.0014747
09:48:44|0.0014753
09:48:44|0.001475
09:48:45|0.0014761
09:48:46|0.0014754
09:48:47|0.0014757
09:48:48|0.0014756
09:48:50|0.0014756
09:48:51|0.0014756
09:48:51|0.0014767
09:48:52|0.0014767
09:48:54|0.0014767
09:48:55|0.0014772
09:48:55|0.00148
09:48:57|0.0014799
09:48:58|0.0014805
09:48:59|0.00148
09:49:00|0.0014803
09:49:01|0.0014813
09:49:02|0.0014821
09:49:03|0.0014831
09:49:04|0.0014831
09:49:06|0.0014833
09:49:07|0.0014826
09:49:08|0.0014824
09:49:09|0.001482
09:49:10|0.0014826
09:49:11|0.0014826
09:49:12|0.0014827
09:49:13|0.0014826
09:49:14|0.0014827
09:49:15|0.0014827
09:49:16|0.001483
09:49:17|0.001483
09:49:18|0.0014825
09:49:19|0.0014828
09:49:20|0.0014827
09:49:21|0.0014834
09:49:23|0.0014832
09:49:24|0.0014819
09:49:24|0.0014823
09:49:25|0.001482
09:49:26|0.0014821
09:49:27|0.0014815
09:49:28|0.0014818
09:49:30|0.0014818
09:49:30|0.0014818
09:49:31|0.0014822
09:49:32|0.0014822
09:49:33|0.0014817
09:49:35|0.0014818
09:49:35|0.0014818
09:49:37|0.0014814
09:49:37|0.0014816
09:49:39|0.0014816
09:49:39|0.0014816
09:49:40|0.0014816
09:49:41|0.0014816
09:49:43|0.0014814
09:49:44|0.0014812
09:49:45|0.0014805
09:49:46|0.0014805
09:49:46|0.0014805
09:49:47|0.0014815
09:49:49|0.0014815
09:49:49|0.0014817
09:49:50|0.0014807
09:49:52|0.0014811
09:49:52|0.0014805
09:49:53|0.00148
09:49:54|0.0014806
09:49:55|0.0014794
09:49:57|0.0014796
09:49:58|0.00148
09:49:59|0.00148
09:50:00|0.0014792
09:50:01|0.0014791
09:50:02|0.0014795
09:50:03|0.0014796
09:50:04|0.0014793
09:50:05|0.001481
09:50:07|0.0014809
09:50:07|0.0014803
09:50:09|0.0014802
09:50:09|0.0014803
09:50:10|0.0014805
09:50:12|0.0014805
09:50:13|0.0014806
09:50:14|0.0014803
09:50:15|0.0014804
09:50:16|0.0014799
09:50:17|0.0014802
09:50:18|0.0014802
09:50:19|0.0014802
09:50:20|0.0014802
09:50:21|0.0014798
09:50:22|0.0014798
09:50:23|0.0014791
09:50:24|0.0014791
09:50:25|0.00148
09:50:26|0.00148
09:50:27|0.0014801
09:50:28|0.001481
09:50:29|0.0014801
09:50:30|0.0014801
09:50:31|0.00148
09:50:32|0.0014801
09:50:33|0.0014794
09:50:34|0.0014789
09:50:35|0.0014811
09:50:36|0.0014811
09:50:37|0.0014808
09:50:38|0.0014797
09:50:39|0.0014797
09:50:40|0.0014797
09:50:41|0.0014797
09:50:42|0.0014803
09:50:43|0.0014803
09:50:44|0.0014803
09:50:45|0.0014803
09:50:46|0.0014812
09:50:47|0.0014813
09:50:48|0.0014813
09:50:49|0.0014817
09:50:50|0.0014806
09:50:51|0.0014806
09:50:52|0.0014806
09:50:53|0.0014802
09:50:54|0.0014797
09:50:55|0.001478
09:50:56|0.0014773
09:50:57|0.0014773
09:50:59|0.0014773
09:50:59|0.0014789
09:51:00|0.0014804
09:51:02|0.0014801
09:51:02|0.0014808
09:51:04|0.0014808
09:51:05|0.0014817
09:51:06|0.0014814
09:51:06|0.0014806
09:51:09|0.0014806
09:51:10|0.0014806
09:51:11|0.0014806
09:51:13|0.0014801
09:51:14|0.0014801
09:51:15|0.0014803
09:51:16|0.001481
09:51:17|0.0014805
09:51:17|0.0014809
09:51:19|0.0014836
09:51:19|0.0014834
09:51:21|0.0014833
09:51:22|0.0014833
09:51:23|0.0014824
09:51:24|0.0014824
09:51:25|0.0014828
09:51:26|0.0014823
09:51:27|0.0014819
09:51:28|0.0014823
09:51:29|0.0014823
09:51:30|0.0014826
09:51:31|0.0014824
09:51:33|0.0014838
09:51:33|0.0014836
09:51:34|0.0014836
09:51:35|0.0014848
09:51:36|0.0014848
09:51:38|0.0014848
09:51:38|0.0014847
09:51:39|0.001487
09:51:40|0.0014871
09:51:41|0.0014888
09:51:43|0.0014898
09:51:44|0.0014908
09:51:45|0.0014875
09:51:45|0.0014878
09:51:47|0.0014878
09:51:47|0.0014881
09:51:48|0.0014859
09:51:50|0.0014855
09:51:50|0.0014841
09:51:52|0.0014841
09:51:53|0.0014829
09:51:54|0.0014853
09:51:55|0.0014859
09:51:56|0.0014868
09:51:57|0.0014861
09:51:58|0.0014861
09:51:59|0.0014853
09:52:00|0.0014861
09:52:01|0.0014874
09:52:02|0.0014871
09:52:03|0.0014865
09:52:04|0.0014865
09:52:05|0.0014856
09:52:06|0.0014846
09:52:07|0.0014847
09:52:08|0.0014849
09:52:10|0.0014849
09:52:10|0.0014856
09:52:12|0.0014857
09:52:13|0.0014861
09:52:14|0.0014855
09:52:15|0.0014849
09:52:15|0.001485
09:52:16|0.0014853
09:52:18|0.0014853
09:52:19|0.0014853
09:52:20|0.0014856
09:52:21|0.0014856
09:52:21|0.0014851
09:52:23|0.0014848
09:52:25|0.0014852
09:52:25|0.0014855
09:52:27|0.0014855
09:52:28|0.0014854
09:52:28|0.0014854
09:52:29|0.0014847
09:52:30|0.0014839
09:52:31|0.0014832
09:52:33|0.0014834
09:52:33|0.0014831
09:52:34|0.0014831
09:52:36|0.0014814
09:52:37|0.0014814
09:52:38|0.00148
09:52:39|0.00148
09:52:40|0.0014818
09:52:40|0.0014818
09:52:42|0.001482
09:52:43|0.0014825
09:52:44|0.0014832
09:52:45|0.0014832
09:52:46|0.0014832
09:52:47|0.0014837
09:52:48|0.0014836
09:52:49|0.0014836
09:52:50|0.0014843
09:52:51|0.0014847
09:52:51|0.0014843
09:52:53|0.0014841
09:52:54|0.0014845
09:52:54|0.0014841
09:52:55|0.0014841
09:52:56|0.0014839
09:52:59|0.0014825
09:53:00|0.0014825
09:53:00|0.0014825
09:53:01|0.0014825
09:53:02|0.0014816
09:53:03|0.0014824
09:53:04|0.0014825
09:53:05|0.0014825
09:53:06|0.001482
09:53:07|0.0014824
09:53:09|0.0014824
09:53:10|0.0014827
09:53:12|0.0014827
09:53:12|0.0014825
09:53:13|0.0014824
09:53:15|0.0014828
09:53:16|0.0014829
09:53:17|0.0014832
09:53:18|0.0014828
09:53:20|0.0014828
09:53:21|0.001483
09:53:22|0.001483
09:53:22|0.001483
09:53:24|0.001483
09:53:24|0.001483
09:53:25|0.0014821
09:53:27|0.0014815
09:53:27|0.0014815
09:53:28|0.0014811
09:53:29|0.0014814
09:53:31|0.0014814
09:53:32|0.0014814
09:53:33|0.0014822
09:53:34|0.0014809
09:53:35|0.0014809
09:53:36|0.0014809
09:53:37|0.0014804
09:53:38|0.0014804
09:53:39|0.0014807
09:53:40|0.0014806
09:53:41|0.0014812
09:53:42|0.0014826
09:53:43|0.0014821
09:53:44|0.0014821
09:53:45|0.0014821
09:53:46|0.0014821
09:53:47|0.0014826
09:53:48|0.0014826
09:53:49|0.0014855
09:53:50|0.0014854
09:53:51|0.0014854
09:53:52|0.0014855
09:53:53|0.0014855
09:53:54|0.0014853
09:53:55|0.0014857
09:53:56|0.0014854
09:53:57|0.0014846
09:53:58|0.0014849
09:53:59|0.0014845
09:54:00|0.0014845
09:54:01|0.0014835
09:54:03|0.0014834
09:54:03|0.0014834
09:54:05|0.0014834
09:54:06|0.0014832
09:54:06|0.0014835
09:54:07|0.0014848
09:54:09|0.0014849
09:54:11|0.0014847
09:54:11|0.0014847
09:54:13|0.0014834
09:54:13|0.001484
09:54:15|0.001484
09:54:16|0.0014842
09:54:18|0.0014831
09:54:19|0.0014831
09:54:20|0.0014836
09:54:20|0.0014839
09:54:22|0.0014839
09:54:22|0.0014839
09:54:24|0.0014839
09:54:25|0.0014839
09:54:26|0.001484
09:54:27|0.001484
09:54:28|0.0014835
09:54:29|0.0014835
09:54:31|0.0014835
09:54:31|0.0014835
09:54:33|0.0014835
09:54:33|0.0014835
09:54:34|0.0014835
09:54:35|0.0014835
09:54:36|0.0014831
09:54:38|0.0014831
09:54:39|0.0014839
09:54:40|0.0014839
09:54:40|0.0014832
09:54:42|0.0014832
09:54:42|0.0014839
09:54:45|0.0014846
09:54:45|0.0014838
09:54:46|0.0014838
09:54:47|0.0014838
09:54:48|0.0014836
09:54:49|0.0014832
09:54:50|0.0014832
09:54:51|0.0014833
09:54:52|0.0014833
09:54:53|0.0014835
09:54:55|0.0014835
09:54:55|0.0014848
09:54:56|0.0014841
09:54:57|0.0014841
09:54:58|0.0014838
09:54:59|0.0014835
09:55:00|0.0014835
09:55:01|0.001483
09:55:02|0.0014833
09:55:03|0.0014831
09:55:04|0.0014831
09:55:05|0.001482
09:55:06|0.0014818
09:55:07|0.0014823
09:55:08|0.0014833
09:55:09|0.0014835
09:55:10|0.0014835
09:55:11|0.0014835
09:55:12|0.0014832
09:55:14|0.0014823
09:55:14|0.0014822
09:55:15|0.0014826
09:55:16|0.0014829
09:55:17|0.001484
09:55:18|0.001484
09:55:20|0.0014844
09:55:21|0.0014843
09:55:22|0.001484
09:55:22|0.001484
09:55:24|0.001484
09:55:24|0.0014838
09:55:25|0.0014837
09:55:27|0.0014837
09:55:28|0.0014837
09:55:28|0.0014837
09:55:29|0.0014837
09:55:30|0.0014835
09:55:32|0.0014837
09:55:33|0.0014837
09:55:33|0.0014837
09:55:34|0.0014837
09:55:36|0.0014837
09:55:37|0.0014844
09:55:37|0.0014844
09:55:39|0.0014844
09:55:40|0.0014872
09:55:41|0.0014874
09:55:42|0.0014874
09:55:43|0.0014874
09:55:44|0.0014874
09:55:45|0.0014874
09:55:46|0.0014872
09:55:46|0.0014872
09:55:49|0.0014873
09:55:49|0.001487
09:55:50|0.001487
09:55:51|0.001487
09:55:52|0.0014868
09:55:53|0.0014868
09:55:54|0.0014867
09:55:55|0.001486
09:55:56|0.0014858
09:55:57|0.0014867
09:55:58|0.0014867
09:55:59|0.0014867
09:56:00|0.0014862
09:56:01|0.0014867
09:56:02|0.0014838
09:56:03|0.0014821
09:56:04|0.0014812
09:56:05|0.0014815
09:56:06|0.0014838
09:56:07|0.0014826
09:56:08|0.0014845
09:56:09|0.0014844
09:56:11|0.0014837
09:56:11|0.0014839
09:56:13|0.0014839
09:56:14|0.0014838
09:56:15|0.0014841
09:56:16|0.0014839
09:56:17|0.0014839
09:56:18|0.0014849
09:56:19|0.0014845
09:56:20|0.0014847
09:56:21|0.0014847
09:56:21|0.0014847
09:56:22|0.0014847
09:56:24|0.0014847
09:56:26|0.0014847
09:56:27|0.0014847
09:56:28|0.0014856
09:56:28|0.0014857
09:56:29|0.0014857
09:56:31|0.0014854
09:56:32|0.0014854
09:56:33|0.0014854
09:56:34|0.0014854
09:56:35|0.0014854
09:56:36|0.0014859
09:56:36|0.0014856
09:56:38|0.0014845
09:56:38|0.0014854
09:56:40|0.0014854
09:56:41|0.0014855
09:56:42|0.0014859
09:56:43|0.0014859
09:56:44|0.001486
09:56:45|0.001486
09:56:46|0.0014864
09:56:47|0.0014873
09:56:48|0.001488
09:56:49|0.0014879
09:56:50|0.0014879
09:56:51|0.0014879
09:56:52|0.0014879
09:56:53|0.0014897
09:56:55|0.0014897
09:56:55|0.0014908
09:56:56|0.0014908
09:56:57|0.0014908
09:56:58|0.0014908
09:56:59|0.0014924
09:57:00|0.0014922
09:57:01|0.0014921
09:57:02|0.0014925
09:57:03|0.0014923
09:57:05|0.0014892
09:57:05|0.001489
09:57:06|0.001489
09:57:07|0.0014892
09:57:09|0.0014892
09:57:09|0.0014897
09:57:11|0.0014891
09:57:11|0.0014896
09:57:12|0.0014896
09:57:13|0.0014889
09:57:14|0.0014889
09:57:17|0.0014895
09:57:18|0.00149
09:57:19|0.00149
09:57:20|0.0014906
09:57:21|0.0014907
09:57:22|0.0014897
09:57:23|0.0014897
09:57:24|0.0014896
09:57:25|0.0014895
09:57:26|0.001489
09:57:27|0.0014897
09:57:28|0.0014893
09:57:29|0.0014893
09:57:30|0.0014893
09:57:31|0.0014891
09:57:33|0.0014884
09:57:33|0.0014881
09:57:34|0.0014895
09:57:36|0.0014895
09:57:37|0.0014897
09:57:37|0.0014897
09:57:39|0.0014907
09:57:39|0.0014906
09:57:40|0.0014914
09:57:42|0.0014914
09:57:42|0.0014914
09:57:44|0.0014907
09:57:44|0.0014907
09:57:45|0.0014907
09:57:46|0.0014898
09:57:48|0.0014898
09:57:48|0.0014897
09:57:50|0.0014907
09:57:51|0.0014907
09:57:51|0.0014915
09:57:52|0.0014915
09:57:53|0.0014896
09:57:54|0.0014899
09:57:56|0.0014895
09:57:57|0.0014902
09:57:57|0.0014902
09:57:58|0.0014912
09:57:59|0.0014912
09:58:00|0.0014914
09:58:02|0.0014914
09:58:02|0.0014914
09:58:04|0.0014907
09:58:05|0.0014917
09:58:05|0.0014918
09:58:07|0.0014915
09:58:07|0.0014922
09:58:08|0.0014924
09:58:09|0.0014916
09:58:11|0.0014921
09:58:12|0.0014905
09:58:13|0.0014902
09:58:14|0.0014904
09:58:15|0.0014904
09:58:15|0.0014909
09:58:17|0.0014909
09:58:18|0.0014914
09:58:20|0.0014908
09:58:20|0.0014907
09:58:21|0.0014907
09:58:23|0.00149
09:58:24|0.00149
09:58:24|0.0014893
09:58:25|0.0014893
09:58:27|0.0014888
09:58:28|0.0014888
09:58:28|0.0014893
09:58:30|0.0014893
09:58:31|0.0014889
09:58:32|0.0014892
09:58:33|0.0014892
09:58:34|0.0014892
09:58:35|0.0014892
09:58:36|0.0014898
09:58:37|0.0014906
09:58:38|0.0014899
09:58:39|0.0014899
09:58:40|0.0014906
09:58:41|0.0014906
09:58:42|0.0014909
09:58:43|0.0014907
09:58:44|0.0014907
09:58:45|0.001493
09:58:46|0.001493
09:58:47|0.0014919
09:58:48|0.0014916
09:58:49|0.0014916
09:58:50|0.0014906
09:58:51|0.0014904
09:58:53|0.0014905
09:58:54|0.0014905
09:58:55|0.0014907
09:58:56|0.0014907
09:58:57|0.0014907
09:58:57|0.0014909
09:58:59|0.0014912
09:59:00|0.0014912
09:59:00|0.0014912
09:59:02|0.0014912
09:59:03|0.0014908
09:59:04|0.0014908
09:59:05|0.0014913
09:59:06|0.0014913
09:59:07|0.0014913
09:59:07|0.0014923
09:59:09|0.0014923
09:59:09|0.0014924
09:59:10|0.0014915
09:59:12|0.0014915
09:59:13|0.001492
09:59:13|0.0014917
09:59:16|0.001493
09:59:17|0.001492
09:59:17|0.0014932
09:59:18|0.0014936
09:59:20|0.0014951
09:59:20|0.0014946
09:59:22|0.0014946
09:59:23|0.0014928
09:59:24|0.0014906
09:59:25|0.0014911
09:59:26|0.0014908
09:59:28|0.0014908
09:59:28|0.001491
09:59:30|0.001491
09:59:31|0.0014905
09:59:31|0.0014907
09:59:33|0.0014913
09:59:34|0.0014911
09:59:34|0.0014915
09:59:36|0.0014918
09:59:37|0.0014916
09:59:38|0.0014918
09:59:39|0.0014918
09:59:40|0.0014918
09:59:41|0.0014918
09:59:42|0.0014918
09:59:43|0.0014899
09:59:44|0.0014899
09:59:45|0.0014905
09:59:46|0.0014905
09:59:47|0.0014905
09:59:48|0.0014905
09:59:50|0.0014908
09:59:50|0.0014908
09:59:51|0.0014908
09:59:53|0.0014908
09:59:53|0.0014908
09:59:54|0.0014916
09:59:55|0.0014916
09:59:56|0.0014915
09:59:57|0.0014915
09:59:58|0.0014915
09:59:59|0.0014915
10:00:00|0.0014915
10:00:01|0.0014909
10:00:02|0.0014909
10:00:03|0.0014903
10:00:04|0.0014902
10:00:05|0.001491
10:00:06|0.0014905
10:00:07|0.001491
10:00:08|0.001492
10:00:10|0.001493
10:00:10|0.0014934
10:00:11|0.0014938
10:00:12|0.0014938
10:00:13|0.0014938
10:00:14|0.001494
10:00:15|0.0014913
10:00:17|0.0014919
10:00:19|0.0014931
10:00:19|0.0014921
10:00:21|0.0014921
10:00:22|0.0014927
10:00:23|0.0014907
10:00:23|0.0014907
10:00:25|0.0014907
10:00:26|0.0014914
10:00:26|0.0014919
10:00:28|0.0014923
10:00:29|0.0014908
10:00:30|0.0014925
10:00:31|0.0014928
10:00:31|0.001494
10:00:33|0.001494
10:00:34|0.0014942
10:00:35|0.0014942
10:00:36|0.001493
10:00:37|0.0014934
10:00:38|0.0014928
10:00:39|0.0014931
10:00:40|0.0014931
10:00:41|0.0014939
10:00:42|0.001494
10:00:43|0.0014952
10:00:44|0.0014949
10:00:45|0.0014946
10:00:46|0.0014946
10:00:47|0.0014951
10:00:48|0.0014941
10:00:49|0.0014949
10:00:50|0.0014952
10:00:51|0.0014949
10:00:52|0.0014955
10:00:53|0.0014964
10:00:54|0.0014963
10:00:55|0.0014971
10:00:56|0.0014988
10:00:57|0.0015
10:00:58|0.0015007
10:00:59|0.0015023
10:01:01|0.0015001
10:01:02|0.0014989
10:01:03|0.0014978
10:01:04|0.0014965
10:01:05|0.0014974
10:01:06|0.0014953
10:01:07|0.001497
10:01:08|0.0014966
10:01:09|0.0014971
10:01:10|0.0014958
10:01:11|0.0014942
10:01:12|0.0014917
10:01:13|0.0014905
10:01:14|0.0014909
10:01:15|0.0014928
10:01:17|0.0014927
10:01:19|0.0014956
10:01:19|0.0014946
10:01:20|0.0014946
10:01:21|0.0014946
10:01:22|0.0014954
10:01:24|0.0014958
10:01:24|0.0014958
10:01:25|0.0014953
10:01:26|0.0014948
10:01:28|0.0014953
10:01:30|0.0014939
10:01:31|0.0014939
10:01:31|0.0014942
10:01:32|0.0014944
10:01:34|0.0014944
10:01:35|0.0014968
10:01:36|0.0014971
10:01:37|0.0014967
10:01:38|0.0014977
10:01:38|0.0014976
10:01:39|0.0014976
10:01:41|0.0014975
10:01:41|0.0014994
10:01:43|0.0014983
10:01:44|0.0014971
10:01:45|0.0014982
10:01:46|0.0014982
10:01:46|0.001499
10:01:47|0.0014985
10:01:48|0.0015018
10:01:49|0.0015012
10:01:51|0.0014998
10:01:52|0.0015012
10:01:53|0.0015
10:01:54|0.0015004
10:01:55|0.0015021
10:01:55|0.001503
10:01:57|0.0015024
10:01:57|0.001502
10:01:58|0.001502
10:02:00|0.001502
10:02:01|0.0015021
10:02:02|0.0015025
10:02:03|0.0015026
10:02:04|0.0015026
10:02:05|0.0015025
10:02:06|0.0015025
10:02:06|0.0015029
10:02:08|0.0015029
10:02:09|0.001503
10:02:10|0.0015033
10:02:11|0.0015033
10:02:12|0.0015042
10:02:13|0.0015044
10:02:14|0.0015047
10:02:15|0.0015043
10:02:16|0.0015026
10:02:17|0.0015041
10:02:19|0.0015042
10:02:20|0.0015043
10:02:21|0.0015054
10:02:22|0.0015053
10:02:23|0.0015055
10:02:24|0.0015059
10:02:25|0.0015065
10:02:27|0.0015063
10:02:28|0.0015072
10:02:29|0.0015069
10:02:30|0.0015069
10:02:31|0.0015069
10:02:32|0.0015059
10:02:33|0.0015043
10:02:34|0.001505
10:02:35|0.0015043
10:02:36|0.0015029
10:02:37|0.0015025
10:02:39|0.0015035
10:02:39|0.0015025
10:02:40|0.0015023
10:02:41|0.0015042
10:02:43|0.0015028
10:02:44|0.0015023
10:02:44|0.0015003
10:02:46|0.0014995
10:02:46|0.0014989
10:02:47|0.0015001
10:02:48|0.0015013
10:02:50|0.0015008
10:02:51|0.0015018
10:02:52|0.0015023
10:02:53|0.0015027
10:02:53|0.0015016
10:02:55|0.0015024
10:02:55|0.0015019
10:02:56|0.001501
10:02:57|0.0015015
10:02:58|0.0015017
10:03:00|0.0015018
10:03:01|0.001502
10:03:02|0.0015019
10:03:03|0.0015018
10:03:04|0.0015018
10:03:05|0.0015014
10:03:06|0.0015021
10:03:06|0.0015023
10:03:07|0.001504
10:03:09|0.001505
10:03:10|0.0015059
10:03:11|0.0015064
10:03:12|0.0015064
10:03:12|0.0015043
10:03:13|0.0015063
10:03:15|0.0015063
10:03:15|0.0015063
10:03:17|0.0015053
10:03:18|0.0015045
10:03:18|0.0015045
10:03:20|0.0015047
10:03:20|0.0015047
10:03:21|0.0015045
10:03:23|0.0015045
10:03:23|0.0015032
10:03:25|0.0015025
10:03:26|0.0015025
10:03:27|0.0015021
10:03:28|0.0015022
10:03:29|0.0015035
10:03:30|0.0015028
10:03:31|0.001504
10:03:32|0.0015044
10:03:32|0.0015023
10:03:34|0.0015023
10:03:35|0.0015023
10:03:35|0.001502
10:03:37|0.0015012
10:03:38|0.0015015
10:03:40|0.0015015
10:03:41|0.0015022
10:03:42|0.0015023
10:03:42|0.0015033
10:03:44|0.0015026
10:03:45|0.0015035
10:03:46|0.0015038
10:03:47|0.0015038
10:03:48|0.0015038
10:03:49|0.001504
10:03:50|0.001505
10:03:51|0.0015057
10:03:52|0.0015053
10:03:53|0.0015063
10:03:54|0.0015063
10:03:56|0.001506
10:03:56|0.0015058
10:03:57|0.0015064
10:03:58|0.0015059
10:03:59|0.0015063
10:04:00|0.0015064
10:04:01|0.0015064
10:04:02|0.0015017
10:04:03|0.0015021
10:04:04|0.0015022
10:04:06|0.0015022
10:04:06|0.0015055
10:04:07|0.0015058
10:04:09|0.0015058
10:04:09|0.0015064
10:04:11|0.0015068
10:04:11|0.0015074
10:04:13|0.0015063
10:04:13|0.0015056
10:04:14|0.0015069
10:04:16|0.0015069
10:04:17|0.0015031
10:04:17|0.001504
10:04:18|0.0015045
10:04:20|0.0015045
10:04:21|0.0015051
10:04:22|0.0015051
10:04:23|0.0015051
10:04:24|0.0015036
10:04:25|0.0015036
10:04:26|0.0015042
10:04:27|0.0015042
10:04:28|0.0015045
10:04:30|0.0015051
10:04:31|0.0015063
10:04:31|0.0015069
10:04:32|0.0015059
10:04:33|0.0015069
10:04:35|0.0015056
10:04:35|0.0015056
10:04:37|0.0015052
10:04:38|0.0015052
10:04:38|0.0015052
10:04:39|0.0015057
10:04:40|0.0015078
10:04:42|0.0015076
10:04:43|0.001507
10:04:43|0.001507
10:04:44|0.0015086
10:04:46|0.0015086
10:04:47|0.0015068
10:04:47|0.0015078
10:04:48|0.0015078
10:04:50|0.001508
10:04:51|0.0015087
10:04:52|0.0015082
10:04:53|0.0015082
10:04:54|0.0015082
10:04:55|0.0015072
10:04:56|0.0015087
10:04:57|0.0015085
10:04:58|0.0015062
10:04:59|0.0015062
10:05:00|0.0015065
10:05:01|0.0015065
10:05:02|0.0015065
10:05:03|0.0015065
10:05:05|0.0015072
10:05:06|0.0015072
10:05:06|0.0015065
10:05:07|0.0015075
10:05:08|0.0015075
10:05:09|0.0015082
10:05:10|0.0015087
10:05:11|0.0015085
10:05:12|0.0015087
10:05:13|0.0015081
10:05:15|0.0015088
10:05:15|0.0015085
10:05:16|0.0015088
10:05:17|0.0015081
10:05:19|0.0015081
10:05:19|0.0015085
10:05:21|0.0015085
10:05:23|0.0015097
10:05:24|0.001509
10:05:25|0.0015089
10:05:26|0.0015094
10:05:27|0.0015092
10:05:28|0.0015086
10:05:29|0.0015089
10:05:30|0.0015089
10:05:31|0.0015085
10:05:33|0.0015089
10:05:34|0.0015089
10:05:35|0.001509
10:05:36|0.0015093
10:05:38|0.0015085
10:05:38|0.0015091
10:05:40|0.0015096
10:05:41|0.00151
10:05:41|0.0015107
10:05:43|0.0015109
10:05:44|0.0015106
10:05:45|0.0015098
10:05:45|0.0015101
10:05:47|0.0015095
10:05:48|0.0015092
10:05:50|0.0015104
10:05:50|0.0015128
10:05:51|0.0015108
10:05:53|0.0015108
10:05:54|0.0015108
10:05:54|0.001513
10:05:55|0.001513
10:05:56|0.0015119
10:05:58|0.0015118
10:05:59|0.0015123
10:05:59|0.001513
10:06:00|0.001513
10:06:02|0.0015128
10:06:03|0.0015118
10:06:04|0.0015117
10:06:05|0.0015122
10:06:06|0.0015131
10:06:07|0.0015104
10:06:08|0.0015092
10:06:09|0.0015114
10:06:10|0.0015124
10:06:11|0.0015123
10:06:12|0.0015123
10:06:13|0.0015123
10:06:14|0.001512
10:06:15|0.0015118
10:06:16|0.0015118
10:06:17|0.0015118
10:06:18|0.001512
10:06:19|0.0015119
10:06:20|0.0015131
10:06:21|0.0015132
10:06:22|0.0015125
10:06:24|0.0015119
10:06:24|0.001512
10:06:26|0.0015105
10:06:27|0.0015114
10:06:28|0.0015108
10:06:28|0.0015114
10:06:29|0.0015101
10:06:31|0.0015099
10:06:32|0.0015102
10:06:33|0.0015114
10:06:33|0.0015104
10:06:36|0.0015093
10:06:37|0.0015093
10:06:38|0.0015089
10:06:39|0.0015085
10:06:40|0.0015089
10:06:40|0.001509
10:06:42|0.0015079
10:06:42|0.0015074
10:06:43|0.0015073
10:06:45|0.0015077
10:06:46|0.0015078
10:06:47|0.0015079
10:06:48|0.0015088
10:06:49|0.0015098
10:06:50|0.0015101
10:06:51|0.0015104
10:06:52|0.0015114
10:06:53|0.0015114
10:06:54|0.0015103
10:06:55|0.0015109
10:06:56|0.0015107
10:06:57|0.0015085
10:06:58|0.0015104
10:06:59|0.0015094
10:07:00|0.0015094
10:07:01|0.0015104
10:07:02|0.0015091
10:07:03|0.0015091
10:07:04|0.0015077
10:07:05|0.0015077
10:07:06|0.0015077
10:07:07|0.0015093
10:07:08|0.0015093
10:07:09|0.0015097
10:07:11|0.0015097
10:07:11|0.001511
10:07:12|0.0015102
10:07:14|0.0015101
10:07:15|0.0015111
10:07:16|0.0015102
10:07:16|0.0015113
10:07:17|0.0015113
10:07:18|0.001512
10:07:19|0.0015118
10:07:21|0.0015103
10:07:21|0.0015103
10:07:24|0.0015103
10:07:24|0.0015103
10:07:25|0.0015087
10:07:26|0.0015083
10:07:28|0.0015083
10:07:28|0.0015084
10:07:29|0.0015084
10:07:30|0.0015092
10:07:31|0.0015092
10:07:32|0.0015092
10:07:33|0.0015092
10:07:35|0.0015092
10:07:36|0.0015094
10:07:37|0.0015118
10:07:38|0.0015112
10:07:39|0.0015114
10:07:40|0.0015104
10:07:42|0.0015117
10:07:42|0.0015115
10:07:43|0.0015115
10:07:44|0.0015115
10:07:45|0.0015103
10:07:47|0.0015106
10:07:47|0.0015122
10:07:48|0.0015122
10:07:49|0.0015106
10:07:50|0.0015106
10:07:52|0.0015119
10:07:53|0.0015114
10:07:53|0.0015114
10:07:55|0.0015119
10:07:55|0.0015108
10:07:58|0.00151
10:07:58|0.0015087
10:07:59|0.0015084
10:08:00|0.0015085
10:08:01|0.0015081
10:08:02|0.0015083
10:08:03|0.001509
10:08:04|0.001509
10:08:06|0.001509
10:08:07|0.001509
10:08:08|0.001509
10:08:09|0.0015105
10:08:10|0.0015101
10:08:11|0.0015101
10:08:12|0.0015094
10:08:12|0.0015094
10:08:14|0.0015074
10:08:14|0.0015075
10:08:16|0.0015072
10:08:17|0.001508
10:08:18|0.001508
10:08:19|0.0015079
10:08:20|0.0015085
10:08:21|0.0015077
10:08:22|0.0015079
10:08:23|0.001508
10:08:25|0.0015086
10:08:27|0.0015053
10:08:28|0.0015061
10:08:29|0.0015065
10:08:30|0.0015065
10:08:31|0.0015074
10:08:32|0.0015092
10:08:33|0.0015092
10:08:35|0.0015099
10:08:35|0.0015099
10:08:36|0.0015099
10:08:37|0.0015088
10:08:38|0.0015088
10:08:40|0.001508
10:08:40|0.001508
10:08:41|0.0015086
10:08:42|0.0015086
10:08:43|0.0015086
10:08:45|0.0015081
10:08:45|0.001508
10:08:46|0.0015082
10:08:47|0.0015081
10:08:48|0.0015081
10:08:49|0.0015082
10:08:50|0.0015079
10:08:51|0.001508
10:08:52|0.001508
10:08:53|0.0015064
10:08:54|0.0015065
10:08:55|0.0015062
10:08:57|0.0015067
10:08:58|0.0015066
10:08:58|0.0015075
10:08:59|0.0015066
10:09:00|0.0015066
10:09:01|0.0015059
10:09:02|0.0015066
10:09:03|0.0015074
10:09:05|0.0015075
10:09:05|0.001508
10:09:06|0.001508
10:09:07|0.001508
10:09:08|0.0015087
10:09:09|0.0015088
10:09:10|0.0015088
10:09:11|0.0015088
10:09:12|0.0015089
10:09:14|0.0015088
10:09:14|0.0015088
10:09:16|0.001509
10:09:16|0.0015084
10:09:17|0.001509
10:09:19|0.001509
10:09:20|0.001509
10:09:21|0.001509
10:09:22|0.0015103
10:09:23|0.0015094
10:09:24|0.0015094
10:09:26|0.0015108
10:09:26|0.0015108
10:09:27|0.0015108
10:09:29|0.0015104
10:09:30|0.0015106
10:09:31|0.0015102
10:09:32|0.001509
10:09:32|0.0015103
10:09:34|0.0015103
10:09:34|0.0015096
10:09:36|0.0015096
10:09:37|0.0015095
10:09:38|0.0015086
10:09:39|0.0015086
10:09:40|0.0015081
10:09:42|0.0015081
10:09:42|0.0015081
10:09:44|0.0015082
10:09:44|0.0015083
10:09:45|0.0015094
10:09:47|0.0015102
10:09:47|0.0015099
10:09:48|0.0015099
10:09:50|0.0015103
10:09:50|0.0015102
10:09:52|0.0015095
10:09:52|0.0015104
10:09:53|0.0015104
10:09:54|0.0015099
10:09:57|0.0015077
10:09:57|0.0015084
10:09:58|0.0015095
10:09:59|0.0015088
10:10:01|0.0015104
10:10:02|0.0015104
10:10:03|0.0015112
10:10:04|0.0015104
10:10:04|0.0015118
10:10:05|0.0015114
10:10:07|0.0015118
10:10:08|0.0015119
10:10:08|0.001512
10:10:09|0.001512
10:10:10|0.0015131
10:10:12|0.0015137
10:10:12|0.0015131
10:10:13|0.0015124
10:10:15|0.0015127
10:10:16|0.0015128
10:10:17|0.0015119
10:10:17|0.001514
10:10:18|0.0015129
10:10:20|0.0015137
10:10:21|0.0015137
10:10:22|0.0015137
10:10:22|0.0015137
10:10:23|0.001513
10:10:25|0.001513
10:10:27|0.0015118
10:10:28|0.0015117
10:10:29|0.0015109
10:10:30|0.0015107
10:10:31|0.0015129
10:10:32|0.0015117
10:10:33|0.0015114
10:10:34|0.0015114
10:10:35|0.0015101
10:10:36|0.0015088
10:10:37|0.0015087
10:10:38|0.0015086
10:10:39|0.0015088
10:10:40|0.0015084
10:10:41|0.001508
10:10:42|0.0015079
10:10:43|0.0015078
10:10:44|0.0015086
10:10:45|0.0015083
10:10:46|0.0015083
10:10:47|0.001508
10:10:48|0.001508
10:10:49|0.001509
10:10:50|0.0015082
10:10:51|0.0015092
10:10:52|0.0015076
10:10:54|0.0015076
10:10:55|0.0015076
10:10:55|0.0015076
10:10:56|0.001508
10:10:58|0.0015085
10:10:58|0.001508
10:11:00|0.0015074
10:11:00|0.0015075
10:11:01|0.0015075
10:11:02|0.001506
10:11:03|0.0015066
10:11:04|0.0015066
10:11:05|0.0015066
10:11:06|0.0015073
10:11:07|0.0015087
10:11:08|0.001508
10:11:09|0.001508
10:11:11|0.0015063
10:11:11|0.0015062
10:11:12|0.0015072
10:11:13|0.001507
10:11:14|0.0015092
10:11:16|0.0015092
10:11:16|0.0015087
10:11:17|0.0015093
10:11:18|0.0015092
10:11:19|0.0015092
10:11:21|0.0015083
10:11:22|0.0015082
10:11:23|0.0015082
10:11:23|0.001508
10:11:25|0.0015082
10:11:25|0.0015082
10:11:28|0.0015077
10:11:28|0.0015077
10:11:30|0.0015077
10:11:31|0.0015083
10:11:31|0.0015077
10:11:32|0.0015084
10:11:33|0.0015086
10:11:34|0.0015093
10:11:35|0.0015098
10:11:36|0.0015102
10:11:37|0.0015095
10:11:39|0.0015093
10:11:40|0.0015082
10:11:40|0.0015078
10:11:42|0.0015079
10:11:42|0.0015079
10:11:44|0.0015083
10:11:45|0.0015083
10:11:46|0.0015093
10:11:47|0.0015099
10:11:48|0.0015113
10:11:48|0.0015117
10:11:50|0.0015109
10:11:51|0.0015105
10:11:52|0.0015097
10:11:53|0.0015097
10:11:53|0.0015106
10:11:55|0.0015113
10:11:56|0.0015113
10:11:57|0.0015123
10:11:58|0.0015111
10:11:59|0.001511
10:12:00|0.001511
10:12:01|0.0015107
10:12:02|0.0015108
10:12:03|0.0015108
10:12:04|0.0015122
10:12:05|0.0015123
10:12:06|0.0015113
10:12:07|0.0015132
10:12:08|0.0015103
10:12:09|0.0015111
10:12:10|0.0015129
10:12:12|0.0015127
10:12:12|0.0015128
10:12:14|0.0015128
10:12:14|0.001513
10:12:15|0.001514
10:12:17|0.001514
10:12:17|0.001514
10:12:18|0.001514
10:12:20|0.0015136
10:12:20|0.0015137
10:12:21|0.0015139
10:12:22|0.0015139
10:12:23|0.0015138
10:12:24|0.0015133
10:12:26|0.0015136
10:12:26|0.0015124
10:12:27|0.001512
10:12:29|0.0015117
10:12:30|0.0015128
10:12:31|0.0015128
10:12:32|0.0015126
10:12:33|0.001514
10:12:35|0.0015136
10:12:35|0.0015135
10:12:36|0.0015138
10:12:37|0.0015136
10:12:39|0.0015136
10:12:39|0.001514
10:12:41|0.0015133
10:12:42|0.0015132
10:12:42|0.001513
10:12:43|0.0015113
10:12:44|0.001512
10:12:46|0.001512
10:12:47|0.001512
10:12:48|0.0015118
10:12:49|0.001512
10:12:50|0.0015124
10:12:52|0.0015124
10:12:52|0.0015125
10:12:53|0.0015123
10:12:54|0.0015114
10:12:55|0.0015116
10:12:57|0.0015116
10:12:57|0.0015119
10:12:59|0.0015114
10:13:00|0.0015117
10:13:01|0.0015119
10:13:02|0.0015114
10:13:03|0.0015117
10:13:04|0.0015117
10:13:05|0.0015133
10:13:06|0.0015129
10:13:07|0.0015129
10:13:08|0.0015131
10:13:09|0.0015131
10:13:10|0.0015136
10:13:12|0.001512
10:13:12|0.0015124
10:13:13|0.0015124
10:13:14|0.0015116
10:13:15|0.0015123
10:13:17|0.0015113
10:13:17|0.0015111
10:13:18|0.0015129
10:13:19|0.0015124
10:13:21|0.0015124
10:13:21|0.0015122
10:13:22|0.0015127
10:13:24|0.0015121
10:13:24|0.0015125
10:13:25|0.001512
10:13:26|0.001512
10:13:27|0.001512
10:13:29|0.0015114
10:13:31|0.0015114
10:13:32|0.0015113
10:13:33|0.0015121
10:13:35|0.0015114
10:13:36|0.0015115
10:13:38|0.0015111
10:13:38|0.0015108
10:13:40|0.0015118
10:13:40|0.001513
10:13:41|0.0015128
10:13:43|0.0015124
10:13:43|0.0015124
10:13:44|0.0015128
10:13:46|0.0015119
10:13:47|0.0015118
10:13:47|0.0015129
10:13:49|0.0015129
10:13:50|0.0015124
10:13:51|0.0015129
10:13:52|0.0015124
10:13:53|0.0015124
10:13:54|0.0015129
10:13:55|0.0015129
10:13:56|0.0015128
10:13:57|0.0015129
10:13:58|0.0015129
10:13:59|0.0015116
10:14:00|0.0015128
10:14:01|0.0015128
10:14:03|0.0015116
10:14:03|0.0015119
10:14:04|0.0015119
10:14:06|0.001512
10:14:06|0.0015117
10:14:08|0.0015117
10:14:08|0.0015122
10:14:10|0.0015122
10:14:10|0.0015124
10:14:12|0.0015124
10:14:13|0.0015124
10:14:14|0.0015129
10:14:15|0.0015129
10:14:16|0.0015129
10:14:17|0.0015126
10:14:18|0.0015126
10:14:19|0.0015126
10:14:20|0.0015129
10:14:21|0.0015129
10:14:22|0.0015129
10:14:23|0.0015124
10:14:24|0.0015129
10:14:25|0.0015129
10:14:26|0.0015129
10:14:27|0.0015127
10:14:28|0.0015129
10:14:29|0.0015129
10:14:31|0.0015129
10:14:32|0.0015128
10:14:34|0.0015129
10:14:35|0.0015134
10:14:36|0.001514
10:14:36|0.0015149
10:14:38|0.001515
10:14:38|0.001516
10:14:39|0.0015155
10:14:40|0.0015137
10:14:42|0.0015142
10:14:43|0.0015152
10:14:43|0.0015152
10:14:44|0.0015145
10:14:46|0.0015152
10:14:47|0.0015152
10:14:47|0.0015152
10:14:49|0.0015142
10:14:50|0.0015142
10:14:51|0.0015148
10:14:51|0.0015148
10:14:52|0.0015148
10:14:54|0.0015149
10:14:54|0.0015147
10:14:56|0.0015147
10:14:57|0.0015147
10:14:57|0.0015149
10:14:59|0.0015146
10:14:59|0.0015147
10:15:00|0.001516
10:15:02|0.0015165
10:15:03|0.0015159
10:15:04|0.0015172
10:15:05|0.0015169
10:15:06|0.001518
10:15:07|0.0015178
10:15:08|0.0015173
10:15:09|0.0015199
10:15:09|0.00152
10:15:10|0.00152
10:15:13|0.0015227
10:15:13|0.0015234
10:15:14|0.001521
10:15:16|0.0015202
10:15:16|0.0015211
10:15:18|0.0015215
10:15:18|0.0015206
10:15:19|0.0015207
10:15:21|0.0015195
10:15:21|0.0015197
10:15:22|0.0015193
10:15:23|0.0015195
10:15:24|0.0015197
10:15:25|0.0015191
10:15:26|0.0015192
10:15:27|0.0015197
10:15:29|0.0015197
10:15:29|0.0015195
10:15:31|0.0015195
10:15:32|0.0015202
10:15:34|0.0015179
10:15:34|0.001517
10:15:36|0.0015184
10:15:36|0.0015159
10:15:38|0.0015168
10:15:39|0.0015172
10:15:40|0.0015181
10:15:41|0.0015168
10:15:42|0.0015168
10:15:43|0.0015152
10:15:44|0.0015156
10:15:45|0.0015151
10:15:47|0.0015153
10:15:48|0.0015131
10:15:48|0.0015112
10:15:50|0.0015105
10:15:50|0.00151
10:15:52|0.0015083
10:15:53|0.0015078
10:15:54|0.0015081
10:15:55|0.0015087
10:15:56|0.0015084
10:15:57|0.0015083
10:15:58|0.0015083
10:15:59|0.0015083
10:16:00|0.0015082
10:16:01|0.0015069
10:16:02|0.0015024
10:16:03|0.0015016
10:16:04|0.0015024
10:16:05|0.0015044
10:16:06|0.0015045
10:16:07|0.0015035
10:16:08|0.0015037
10:16:09|0.0015055
10:16:10|0.001505
10:16:11|0.0015059
10:16:12|0.0015073
10:16:13|0.0015072
10:16:14|0.0015072
10:16:15|0.0015075
10:16:16|0.0015075
10:16:17|0.0015084
10:16:18|0.001508
10:16:19|0.0015073
10:16:20|0.0015074
10:16:21|0.0015074
10:16:22|0.0015074
10:16:23|0.0015084
10:16:24|0.0015078
10:16:25|0.0015076
10:16:26|0.0015074
10:16:27|0.0015077
10:16:28|0.0015072
10:16:29|0.0015082
10:16:30|0.0015078
10:16:32|0.0015088
10:16:34|0.001508
10:16:35|0.0015096
10:16:36|0.0015096
10:16:38|0.0015112
10:16:39|0.001511
10:16:40|0.0015113
10:16:41|0.0015115
10:16:42|0.0015115
10:16:43|0.0015112
10:16:45|0.0015111
10:16:45|0.0015112
10:16:46|0.0015114
10:16:47|0.0015107
10:16:48|0.0015111
10:16:49|0.0015107
10:16:50|0.0015127
10:16:51|0.0015127
10:16:52|0.0015127
10:16:53|0.001513
10:16:54|0.0015147
10:16:55|0.0015159
10:16:57|0.001517
10:16:58|0.0015194
10:16:58|0.001521
10:17:00|0.0015224
10:17:01|0.0015217
10:17:02|0.0015235
10:17:04|0.001524
10:17:05|0.0015266
10:17:05|0.0015284
10:17:07|0.001528
10:17:07|0.0015286
10:17:08|0.0015286
10:17:10|0.001528
10:17:10|0.0015269
10:17:11|0.0015271
10:17:12|0.0015258
10:17:13|0.0015272
10:17:14|0.0015274
10:17:15|0.0015299
10:17:16|0.0015288
10:17:18|0.00153
10:17:18|0.0015305
10:17:19|0.0015305
10:17:21|0.0015305
10:17:21|0.0015312
10:17:22|0.0015398
10:17:23|0.0015394
10:17:24|0.0015413
10:17:26|0.0015416
10:17:26|0.0015397
10:17:27|0.001534
10:17:28|0.0015325
10:17:29|0.0015345
10:17:30|0.0015356
10:17:31|0.0015342
10:17:33|0.0015385
10:17:35|0.0015382
10:17:37|0.001537
10:17:37|0.0015355
10:17:39|0.0015358
10:17:40|0.0015346
10:17:40|0.0015352
10:17:41|0.0015358
10:17:42|0.0015382
10:17:44|0.0015405
10:17:45|0.0015417
10:17:46|0.0015419
10:17:47|0.0015401
10:17:48|0.0015412
10:17:49|0.0015411
10:17:50|0.0015417
10:17:51|0.0015408
10:17:52|0.0015412
10:17:53|0.0015408
10:17:54|0.0015417
10:17:55|0.001542
10:17:56|0.0015421
10:17:57|0.0015413
10:17:58|0.0015403
10:17:59|0.0015412
10:18:00|0.0015415
10:18:01|0.0015409
10:18:02|0.0015416
10:18:03|0.0015408
10:18:04|0.0015408
10:18:05|0.0015404
10:18:06|0.0015402
10:18:07|0.0015404
10:18:08|0.0015415
10:18:09|0.0015422
10:18:10|0.0015416
10:18:11|0.0015414
10:18:12|0.0015415
10:18:13|0.0015409
10:18:14|0.0015413
10:18:15|0.0015414
10:18:16|0.0015397
10:18:17|0.0015401
10:18:18|0.00154
10:18:19|0.0015401
10:18:20|0.0015411
10:18:21|0.001541
10:18:22|0.0015413
10:18:23|0.0015407
10:18:24|0.0015403
10:18:25|0.0015408
10:18:26|0.0015403
10:18:27|0.00154
10:18:28|0.0015374
10:18:29|0.0015348
10:18:30|0.0015337
10:18:31|0.0015334
10:18:32|0.001534
10:18:33|0.001536
10:18:34|0.0015343
10:18:35|0.0015346
10:18:37|0.0015354
10:18:38|0.0015344
10:18:39|0.0015366
10:18:40|0.0015391
10:18:41|0.0015388
10:18:42|0.0015369
10:18:44|0.0015368
10:18:44|0.0015367
10:18:46|0.0015369
10:18:47|0.0015366
10:18:47|0.0015381
10:18:48|0.0015388
10:18:49|0.0015383
10:18:50|0.0015382
10:18:52|0.0015366
10:18:52|0.0015373
10:18:54|0.0015382
10:18:55|0.0015381
10:18:55|0.0015371
10:18:56|0.0015382
10:18:57|0.0015393
10:18:58|0.0015383
10:18:59|0.0015391
10:19:01|0.0015392
10:19:01|0.0015388
10:19:02|0.001539
10:19:03|0.0015387
10:19:04|0.00154
10:19:05|0.0015398
10:19:06|0.0015415
10:19:08|0.001541
10:19:08|0.0015416
10:19:10|0.0015427
10:19:10|0.0015433
10:19:12|0.0015427
10:19:12|0.0015442
10:19:13|0.0015456
10:19:14|0.0015454
10:19:15|0.0015457
10:19:17|0.0015455
10:19:18|0.0015485
10:19:19|0.0015482
10:19:20|0.001548
10:19:21|0.0015476
10:19:22|0.0015473
10:19:23|0.0015458
10:19:24|0.0015428
10:19:25|0.0015463
10:19:26|0.0015455
10:19:27|0.0015448
10:19:28|0.0015455
10:19:29|0.0015463
10:19:30|0.001546
10:19:31|0.0015489
10:19:32|0.001548
10:19:33|0.0015487
10:19:34|0.0015468
10:19:36|0.0015449
10:19:36|0.0015442
10:19:38|0.0015438
10:19:39|0.0015433
10:19:40|0.0015431
10:19:41|0.0015432
10:19:42|0.0015439
10:19:43|0.0015414
10:19:44|0.0015424
10:19:46|0.0015421
10:19:47|0.0015398
10:19:48|0.0015384
10:19:48|0.0015382
10:19:50|0.0015395
10:19:51|0.0015399
10:19:52|0.0015388
10:19:54|0.0015356
10:19:54|0.0015338
10:19:56|0.001529
10:19:56|0.0015286
10:19:58|0.0015304
10:19:58|0.0015326
10:19:59|0.0015323
10:20:00|0.0015352
10:20:01|0.0015332
10:20:02|0.0015328
10:20:03|0.0015328
10:20:04|0.0015319
10:20:05|0.0015318
10:20:06|0.0015313
10:20:07|0.0015323
10:20:08|0.001533
10:20:09|0.0015319
10:20:10|0.0015326
10:20:11|0.001535
10:20:12|0.0015342
10:20:14|0.0015342
10:20:14|0.0015342
10:20:15|0.0015323
10:20:16|0.0015335
10:20:18|0.0015335
10:20:18|0.0015334
10:20:19|0.0015338
10:20:20|0.0015336
10:20:21|0.0015347
10:20:22|0.0015343
10:20:23|0.0015352
10:20:24|0.0015353
10:20:25|0.0015357
10:20:26|0.0015363
10:20:27|0.001539
10:20:29|0.0015408
10:20:30|0.0015407
10:20:30|0.0015397
10:20:32|0.0015409
10:20:33|0.0015405
10:20:33|0.001539
10:20:35|0.0015364
10:20:36|0.0015396
10:20:38|0.0015384
10:20:39|0.0015387
10:20:40|0.0015384
10:20:41|0.0015373
10:20:42|0.001538
10:20:43|0.0015371
10:20:44|0.0015357
10:20:45|0.0015364
10:20:46|0.0015364
10:20:47|0.0015371
10:20:48|0.0015371
10:20:48|0.0015367
10:20:50|0.0015361
10:20:51|0.0015377
10:20:51|0.0015361
10:20:53|0.0015383
10:20:54|0.0015371
10:20:55|0.0015393
10:20:56|0.0015378
10:20:57|0.001536
10:20:58|0.0015354
10:20:59|0.0015363
10:21:00|0.0015362
10:21:01|0.0015361
10:21:02|0.001538
10:21:03|0.0015383
10:21:04|0.0015377
10:21:05|0.0015363
10:21:06|0.0015363
10:21:07|0.0015383
10:21:08|0.00154
10:21:09|0.001541
10:21:10|0.0015407
10:21:11|0.001539
10:21:12|0.0015403
10:21:13|0.0015408
10:21:14|0.0015414
10:21:15|0.0015412
10:21:16|0.0015415
10:21:17|0.0015425
10:21:18|0.0015377
10:21:19|0.0015371
10:21:20|0.0015377
10:21:21|0.0015375
10:21:22|0.0015363
10:21:23|0.001537
10:21:24|0.0015357
10:21:25|0.0015362
10:21:26|0.0015354
10:21:27|0.0015369
10:21:28|0.001538
10:21:29|0.0015382
10:21:30|0.0015374
10:21:31|0.0015372
10:21:32|0.0015364
10:21:33|0.0015342
10:21:34|0.0015343
10:21:35|0.0015324
10:21:37|0.0015355
10:21:38|0.0015352
10:21:39|0.0015341
10:21:40|0.0015339
10:21:41|0.0015331
10:21:43|0.0015336
10:21:44|0.0015336
10:21:44|0.0015339
10:21:46|0.0015339
10:21:46|0.001534
10:21:47|0.0015349
10:21:48|0.001534
10:21:50|0.001534
10:21:51|0.001534
10:21:51|0.0015343
10:21:53|0.0015337
10:21:53|0.0015341
10:21:54|0.0015341
10:21:56|0.0015338
10:21:56|0.0015333
10:21:58|0.0015333
10:22:00|0.0015338
10:22:00|0.0015331
10:22:01|0.001534
10:22:02|0.0015333
10:22:04|0.0015333
10:22:04|0.001534
10:22:06|0.0015342
10:22:06|0.001534
10:22:07|0.0015342
10:22:08|0.001534
10:22:09|0.0015332
10:22:11|0.0015346
10:22:11|0.0015352
10:22:13|0.0015348
10:22:14|0.001536
10:22:15|0.001536
10:22:16|0.0015372
10:22:16|0.001537
10:22:17|0.0015372
10:22:19|0.0015359
10:22:19|0.0015372
10:22:20|0.0015384
10:22:21|0.0015395
10:22:23|0.0015389
10:22:23|0.00154
10:22:25|0.001541
10:22:25|0.0015426
10:22:26|0.0015418
10:22:27|0.0015417
10:22:28|0.0015409
10:22:29|0.0015408
10:22:30|0.0015419
10:22:31|0.0015417
10:22:33|0.0015421
10:22:34|0.0015421
10:22:34|0.0015422
10:22:36|0.0015419
10:22:36|0.001542
10:22:38|0.0015409
10:22:38|0.001541
10:22:40|0.0015412
10:22:41|0.0015398
10:22:42|0.0015408
10:22:43|0.00154
10:22:45|0.0015394
10:22:45|0.0015402
10:22:47|0.001539
10:22:47|0.0015376
10:22:49|0.0015401
10:22:50|0.0015416
10:22:51|0.0015407
10:22:52|0.001541
10:22:53|0.0015425
10:22:54|0.0015431
10:22:55|0.0015378
10:22:56|0.0015383
10:22:57|0.0015386
10:22:58|0.0015386
10:22:59|0.0015387
10:23:00|0.0015386
10:23:01|0.0015384
10:23:02|0.0015384
10:23:03|0.001539
10:23:04|0.0015383
10:23:05|0.0015401
10:23:06|0.00154
10:23:07|0.0015392
10:23:08|0.0015403
10:23:09|0.0015406
10:23:10|0.0015406
10:23:11|0.0015406
10:23:12|0.0015406
10:23:13|0.0015413
10:23:14|0.0015413
10:23:15|0.0015408
10:23:16|0.0015414
10:23:17|0.0015419
10:23:18|0.0015419
10:23:20|0.0015388
10:23:20|0.0015393
10:23:21|0.0015374
10:23:22|0.0015379
10:23:23|0.0015377
10:23:24|0.0015381
10:23:25|0.0015404
10:23:26|0.0015405
10:23:27|0.0015401
10:23:28|0.0015385
10:23:29|0.0015389
10:23:30|0.0015374
10:23:31|0.0015373
10:23:32|0.0015373
10:23:33|0.0015382
10:23:34|0.0015379
10:23:35|0.0015378
10:23:36|0.0015378
10:23:37|0.0015376
10:23:39|0.0015375
10:23:40|0.0015376
10:23:41|0.0015378
10:23:42|0.0015384
10:23:43|0.0015384
10:23:44|0.0015383
10:23:45|0.0015399
10:23:46|0.0015403
10:23:46|0.0015409
10:23:48|0.0015424
10:23:49|0.0015416
10:23:49|0.0015411
10:23:51|0.0015414
10:23:51|0.0015413
10:23:53|0.0015406
10:23:54|0.0015409
10:23:54|0.0015414
10:23:56|0.0015395
10:23:57|0.001538
10:23:59|0.0015402
10:23:59|0.0015396
10:24:01|0.0015403
10:24:01|0.0015399
10:24:02|0.0015396
10:24:03|0.0015396
10:24:04|0.0015396
10:24:06|0.0015396
10:24:07|0.001539
10:24:07|0.0015385
10:24:09|0.0015399
10:24:10|0.0015385
10:24:11|0.0015383
10:24:12|0.0015386
10:24:13|0.0015391
10:24:14|0.0015392
10:24:15|0.0015392
10:24:16|0.0015391
10:24:17|0.0015388
10:24:18|0.0015394
10:24:19|0.0015394
10:24:21|0.0015398
10:24:21|0.0015394
10:24:22|0.0015397
10:24:23|0.0015394
10:24:24|0.0015385
10:24:25|0.0015376
10:24:26|0.0015382
10:24:28|0.0015387
10:24:28|0.0015384
10:24:29|0.001538
10:24:30|0.0015377
10:24:31|0.0015392
10:24:32|0.0015392
10:24:33|0.0015393
10:24:34|0.0015401
10:24:36|0.00154
10:24:36|0.0015419
10:24:37|0.001543
10:24:38|0.0015443
10:24:39|0.0015431
10:24:41|0.0015442
10:24:43|0.0015429
10:24:43|0.0015444
10:24:45|0.0015413
10:24:46|0.0015417
10:24:46|0.0015411
10:24:48|0.0015405
10:24:49|0.0015409
10:24:50|0.0015409
10:24:51|0.0015417
10:24:52|0.0015415
10:24:53|0.0015405
10:24:54|0.0015399
10:24:55|0.0015407
10:24:56|0.00154
10:24:57|0.0015397
10:24:58|0.0015401
10:24:59|0.0015393
10:25:00|0.0015379
10:25:01|0.0015385
10:25:03|0.0015404
10:25:04|0.0015404
10:25:05|0.0015406
10:25:06|0.0015409
10:25:06|0.0015415
10:25:07|0.0015443
10:25:09|0.0015455
10:25:11|0.0015454
10:25:11|0.0015468
10:25:13|0.0015479
10:25:13|0.001548
10:25:14|0.0015454
10:25:16|0.0015461
10:25:17|0.0015471
10:25:18|0.0015455
10:25:19|0.0015447
10:25:20|0.0015439
10:25:21|0.0015456
10:25:22|0.0015458
10:25:23|0.0015453
10:25:24|0.0015457
10:25:25|0.0015449
10:25:26|0.0015435
10:25:27|0.0015442
10:25:28|0.0015444
10:25:29|0.0015431
10:25:30|0.0015426
10:25:31|0.0015431
10:25:33|0.0015444
10:25:34|0.0015447
10:25:35|0.0015447
10:25:37|0.0015444
10:25:37|0.0015444
10:25:38|0.0015436
10:25:39|0.0015446
10:25:40|0.0015445
10:25:42|0.0015469
10:25:43|0.001548
10:25:44|0.0015488
10:25:45|0.0015481
10:25:46|0.0015478
10:25:47|0.0015465
10:25:49|0.0015475
10:25:50|0.0015472
10:25:51|0.0015467
10:25:52|0.001547
10:25:53|0.0015471
10:25:54|0.0015468
10:25:55|0.0015472
10:25:56|0.0015469
10:25:57|0.0015456
10:25:58|0.0015461
10:26:00|0.0015445
10:26:00|0.0015436
10:26:01|0.0015434
10:26:02|0.0015445
10:26:03|0.0015463
10:26:05|0.0015456
10:26:05|0.0015476
10:26:06|0.0015478
10:26:08|0.0015487
10:26:09|0.00155
10:26:09|0.001552
10:26:11|0.0015518
10:26:11|0.0015538
10:26:12|0.0015526
10:26:13|0.0015538
10:26:14|0.0015533
10:26:16|0.001553
10:26:17|0.0015524
10:26:17|0.0015514
10:26:18|0.0015534
10:26:19|0.0015502
10:26:21|0.0015522
10:26:22|0.0015513
10:26:22|0.0015517
10:26:23|0.0015516
10:26:25|0.0015509
10:26:26|0.0015523
10:26:27|0.001549
10:26:28|0.0015499
10:26:29|0.0015508
10:26:30|0.0015512
10:26:31|0.0015535
10:26:32|0.001551
10:26:34|0.0015529
10:26:35|0.0015523
10:26:36|0.0015519
10:26:36|0.0015519
10:26:38|0.0015519
10:26:39|0.0015519
10:26:41|0.0015519
10:26:42|0.0015523
10:26:42|0.0015529
10:26:43|0.0015527
10:26:45|0.0015526
10:26:46|0.0015532
10:26:47|0.001553
10:26:48|0.0015523
10:26:49|0.0015552
10:26:50|0.0015551
10:26:51|0.0015556
10:26:52|0.0015545
10:26:53|0.0015568
10:26:55|0.0015561
10:26:55|0.0015598
10:26:56|0.001558
10:26:57|0.0015572
10:26:59|0.0015549
10:27:00|0.0015554
10:27:01|0.0015549
10:27:01|0.0015533
10:27:02|0.0015545
10:27:04|0.0015545
10:27:05|0.0015542
10:27:06|0.0015541
10:27:06|0.0015533
10:27:07|0.0015531
10:27:09|0.0015535
10:27:09|0.0015533
10:27:10|0.0015536
10:27:11|0.0015526
10:27:13|0.0015506
10:27:14|0.001553
10:27:15|0.0015518
10:27:16|0.0015514
10:27:17|0.0015503
10:27:18|0.00155
10:27:19|0.001547
10:27:20|0.0015451
10:27:21|0.0015447
10:27:22|0.001546
10:27:23|0.0015465
10:27:24|0.0015441
10:27:25|0.0015454
10:27:26|0.0015434
10:27:27|0.0015435
10:27:28|0.0015435
10:27:29|0.0015442
10:27:30|0.0015443
10:27:31|0.001545
10:27:32|0.0015455
10:27:33|0.0015467
10:27:34|0.0015467
10:27:35|0.0015459
10:27:36|0.0015459
10:27:37|0.0015486
10:27:39|0.0015485
10:27:41|0.0015469
10:27:41|0.0015482
10:27:42|0.0015476
10:27:45|0.001548
10:27:45|0.0015476
10:27:47|0.0015475
10:27:48|0.001548
10:27:49|0.001548
10:27:50|0.001548
10:27:51|0.001548
10:27:52|0.0015464
10:27:53|0.0015465
10:27:54|0.0015462
10:27:55|0.0015472
10:27:56|0.0015464
10:27:57|0.0015458
10:27:58|0.0015451
10:27:59|0.0015456
10:28:01|0.0015458
10:28:01|0.0015438
10:28:03|0.0015442
10:28:04|0.0015451
10:28:04|0.0015464
10:28:05|0.0015461
10:28:06|0.001547
10:28:07|0.0015466
10:28:08|0.0015485
10:28:10|0.0015508
10:28:10|0.0015519
10:28:11|0.0015503
10:28:12|0.0015495
10:28:13|0.0015502
10:28:14|0.001548
10:28:16|0.0015478
10:28:16|0.0015446
10:28:17|0.001547
10:28:18|0.0015467
10:28:19|0.001547
10:28:20|0.0015469
10:28:22|0.0015445
10:28:23|0.0015464
10:28:24|0.0015455
10:28:25|0.0015456
10:28:26|0.0015471
10:28:26|0.0015494
10:28:28|0.0015501
10:28:29|0.0015479
10:28:30|0.0015502
10:28:31|0.0015524
10:28:32|0.0015528
10:28:34|0.0015512
10:28:35|0.001551
10:28:35|0.0015498
10:28:37|0.0015506
10:28:38|0.0015503
10:28:39|0.0015503
10:28:40|0.0015506
10:28:41|0.0015498
10:28:42|0.0015498
10:28:43|0.0015499
10:28:44|0.0015502
10:28:45|0.0015495
10:28:47|0.0015499
10:28:48|0.0015504
10:28:49|0.001553
10:28:49|0.0015532
10:28:51|0.0015527
10:28:51|0.0015516
10:28:52|0.0015517
10:28:53|0.0015511
10:28:54|0.0015512
10:28:55|0.0015514
10:28:57|0.0015514
10:28:57|0.0015513
10:28:58|0.0015501
10:29:00|0.0015506
10:29:00|0.00155
10:29:01|0.0015505
10:29:03|0.0015508
10:29:03|0.0015523
10:29:04|0.0015522
10:29:05|0.001554
10:29:06|0.0015521
10:29:08|0.0015519
10:29:09|0.0015522
10:29:09|0.0015514
10:29:11|0.0015514
10:29:12|0.0015508
10:29:12|0.0015519
10:29:14|0.0015517
10:29:15|0.0015539
10:29:17|0.0015547
10:29:18|0.0015542
10:29:18|0.0015547
10:29:20|0.0015545
10:29:20|0.0015536
10:29:21|0.0015536
10:29:22|0.0015545
10:29:23|0.0015543
10:29:24|0.0015543
10:29:25|0.0015537
10:29:27|0.0015545
10:29:27|0.0015537
10:29:28|0.0015524
10:29:29|0.0015524
10:29:30|0.001553
10:29:32|0.0015518
10:29:32|0.0015517
10:29:33|0.0015514
10:29:34|0.0015514
10:29:35|0.0015507
10:29:37|0.0015522
10:29:37|0.0015529
10:29:39|0.0015537
10:29:40|0.0015534
10:29:41|0.0015532
10:29:43|0.0015518
10:29:44|0.0015513
10:29:45|0.0015538
10:29:46|0.0015534
10:29:47|0.001553
10:29:48|0.0015533
10:29:49|0.0015526
10:29:50|0.0015525
10:29:51|0.001553
10:29:52|0.0015524
10:29:54|0.0015513
10:29:54|0.0015517
10:29:55|0.0015539
10:29:57|0.0015538
10:29:57|0.0015544
10:29:58|0.001555
10:29:59|0.0015538
10:30:00|0.0015526
10:30:02|0.0015537
10:30:03|0.0015527
10:30:04|0.0015516
10:30:05|0.0015544
10:30:06|0.0015556
10:30:07|0.0015563
10:30:08|0.0015575
10:30:09|0.0015573
10:30:10|0.0015589
10:30:11|0.0015561
10:30:12|0.0015569
10:30:13|0.001555
10:30:14|0.0015544
10:30:15|0.0015563
10:30:16|0.0015567
10:30:17|0.0015572
10:30:18|0.0015569
10:30:19|0.0015569
10:30:20|0.001558
10:30:21|0.0015579
10:30:22|0.0015589
10:30:23|0.001561
10:30:24|0.0015625
10:30:25|0.0015638
10:30:26|0.001564
10:30:27|0.0015639
10:30:29|0.0015651
10:30:29|0.0015644
10:30:30|0.0015644
10:30:31|0.0015652
10:30:32|0.0015644
10:30:33|0.0015628
10:30:34|0.0015633
10:30:35|0.0015617
10:30:37|0.0015615
10:30:37|0.0015616
10:30:39|0.0015611
10:30:39|0.001559
10:30:41|0.0015584
10:30:43|0.001559
10:30:44|0.00156
10:30:46|0.0015595
10:30:47|0.0015592
10:30:48|0.0015599
10:30:48|0.0015632
10:30:49|0.0015622
10:30:51|0.001562
10:30:51|0.0015632
10:30:52|0.0015632
10:30:54|0.0015629
10:30:54|0.0015597
10:30:56|0.0015592
10:30:57|0.0015605
10:30:58|0.001562
10:30:59|0.0015644
10:31:00|0.0015651
10:31:01|0.001563
10:31:02|0.0015618
10:31:03|0.0015604
10:31:04|0.0015625
10:31:05|0.0015611
10:31:06|0.00156
10:31:07|0.0015614
10:31:08|0.0015608
10:31:09|0.0015616
10:31:10|0.0015609
10:31:11|0.0015622
10:31:12|0.0015623
10:31:13|0.0015633
10:31:14|0.0015632
10:31:15|0.0015625
10:31:16|0.0015633
10:31:17|0.001564
10:31:18|0.0015648
10:31:19|0.0015648
10:31:20|0.0015658
10:31:21|0.0015647
10:31:22|0.001564
10:31:23|0.0015645
10:31:24|0.0015644
10:31:25|0.0015648
10:31:26|0.001564
10:31:28|0.0015651
10:31:28|0.0015646
10:31:29|0.0015646
10:31:30|0.0015638
10:31:31|0.0015649
10:31:32|0.0015642
10:31:33|0.0015644
10:31:35|0.0015629
10:31:35|0.0015618
10:31:36|0.0015623
10:31:37|0.0015631
10:31:39|0.0015645
10:31:40|0.0015646
10:31:41|0.0015637
10:31:42|0.001564
10:31:44|0.0015641
10:31:45|0.0015656
10:31:46|0.001566
10:31:47|0.0015684
10:31:47|0.0015668
10:31:49|0.0015683
10:31:50|0.0015677
10:31:50|0.0015673
10:31:52|0.0015687
10:31:53|0.0015678
10:31:53|0.0015689
10:31:55|0.0015668
10:31:56|0.0015674
10:31:57|0.0015679
10:31:59|0.0015677
10:32:00|0.0015693
10:32:01|0.0015692
10:32:02|0.0015694
10:32:03|0.0015701
10:32:04|0.0015731
10:32:05|0.0015772
10:32:06|0.0015758
10:32:08|0.0015812
10:32:08|0.0015813
10:32:09|0.0015831
10:32:10|0.0015857
10:32:11|0.0015855
10:32:12|0.001583
10:32:14|0.0015825
10:32:14|0.0015804
10:32:15|0.0015817
10:32:16|0.0015778
10:32:17|0.0015773
10:32:18|0.0015766
10:32:19|0.0015841
10:32:20|0.0015841
10:32:21|0.0015826
10:32:22|0.0015836
10:32:23|0.001583
10:32:24|0.0015828
10:32:25|0.0015806
10:32:27|0.0015813
10:32:27|0.0015849
10:32:28|0.001584
10:32:29|0.0015847
10:32:30|0.0015869
10:32:31|0.0015877
10:32:32|0.0015891
10:32:33|0.0015895
10:32:34|0.0015898
10:32:35|0.0015909
10:32:37|0.0015878
10:32:38|0.0015897
10:32:38|0.0015903
10:32:39|0.0015868
10:32:40|0.0015869
10:32:41|0.001586
10:32:42|0.0015852
10:32:44|0.0015851
10:32:44|0.0015869
10:32:47|0.0015874
10:32:48|0.0015846
10:32:49|0.0015841
10:32:50|0.0015847
10:32:51|0.0015813
10:32:52|0.0015777
10:32:53|0.001577
10:32:55|0.0015775
10:32:55|0.0015818
10:32:56|0.0015814
10:32:57|0.0015813
10:32:58|0.00158
10:32:59|0.0015794
10:33:00|0.0015805
10:33:01|0.0015806
10:33:03|0.0015793
10:33:03|0.0015798
10:33:04|0.0015819
10:33:05|0.0015813
10:33:07|0.001581
10:33:07|0.0015819
10:33:08|0.0015811
10:33:09|0.0015777
10:33:10|0.0015832
10:33:12|0.0015841
10:33:12|0.0015841
10:33:13|0.0015846
10:33:14|0.001584
10:33:16|0.0015831
10:33:16|0.0015833
10:33:17|0.0015833
10:33:19|0.0015821
10:33:19|0.001582
10:33:21|0.001582
10:33:21|0.0015817
10:33:22|0.0015815
10:33:24|0.0015811
10:33:24|0.001579
10:33:25|0.0015786
10:33:26|0.0015795
10:33:27|0.0015789
10:33:29|0.0015789
10:33:29|0.0015807
10:33:30|0.0015811
10:33:31|0.0015814
10:33:33|0.0015808
10:33:33|0.0015809
10:33:34|0.0015812
10:33:36|0.0015809
10:33:37|0.0015805
10:33:37|0.0015805
10:33:38|0.0015806
10:33:39|0.0015807
10:33:41|0.001578
10:33:43|0.001579
10:33:44|0.0015777
10:33:46|0.0015784
10:33:46|0.0015798
10:33:48|0.0015783
10:33:49|0.001578
10:33:50|0.0015777
10:33:51|0.0015788
10:33:52|0.0015777
10:33:54|0.001579
10:33:54|0.0015747
10:33:56|0.0015744
10:33:57|0.0015718
10:33:57|0.0015706
10:33:59|0.001571
10:34:00|0.0015708
10:34:01|0.0015727
10:34:02|0.0015711
10:34:03|0.0015712
10:34:04|0.0015708
10:34:05|0.0015721
10:34:06|0.0015716
10:34:07|0.0015701
10:34:08|0.0015689
10:34:09|0.0015687
10:34:11|0.0015685
10:34:11|0.001567
10:34:12|0.00157
10:34:13|0.0015689
10:34:15|0.00157
10:34:15|0.0015702
10:34:16|0.00157
10:34:18|0.00157
10:34:18|0.0015711
10:34:19|0.0015707
10:34:21|0.0015705
10:34:22|0.0015697
10:34:23|0.0015675
10:34:23|0.0015674
10:34:24|0.0015674
10:34:25|0.0015678
10:34:27|0.0015657
10:34:27|0.0015648
10:34:29|0.0015628
10:34:30|0.0015615
10:34:31|0.001561
10:34:32|0.0015619
10:34:33|0.0015642
10:34:33|0.0015659
10:34:34|0.0015658
10:34:36|0.0015657
10:34:37|0.0015649
10:34:38|0.0015649
10:34:38|0.0015645
10:34:40|0.0015678
10:34:41|0.0015683
10:34:41|0.0015677
10:34:43|0.0015695
10:34:44|0.0015701
10:34:46|0.0015711
10:34:47|0.0015722
10:34:49|0.0015692
10:34:50|0.0015693
10:34:50|0.0015691
10:34:52|0.0015691
10:34:53|0.0015705
10:34:54|0.0015696
10:34:55|0.0015691
10:34:56|0.0015683
10:34:57|0.0015681
10:34:59|0.0015648
10:34:59|0.0015646
10:35:01|0.0015655
10:35:02|0.001564
10:35:02|0.0015639
10:35:03|0.0015607
10:35:04|0.0015617
10:35:05|0.0015618
10:35:07|0.001563
10:35:08|0.0015635
10:35:08|0.0015653
10:35:10|0.0015649
10:35:10|0.0015648
10:35:11|0.001564
10:35:12|0.0015648
10:35:13|0.0015647
10:35:14|0.0015658
10:35:15|0.0015663
10:35:16|0.001564
10:35:17|0.0015644
10:35:18|0.0015647
10:35:19|0.0015648
10:35:21|0.0015642
10:35:22|0.001564
10:35:23|0.0015647
10:35:25|0.0015637
10:35:25|0.0015632
10:35:26|0.001564
10:35:27|0.0015628
10:35:28|0.001563
10:35:29|0.0015632
10:35:30|0.0015635
10:35:31|0.0015629
10:35:33|0.001563
10:35:33|0.0015628
10:35:34|0.0015655
10:35:35|0.0015642
10:35:36|0.0015637
10:35:37|0.001564
10:35:39|0.0015642
10:35:40|0.0015633
10:35:40|0.001564
10:35:41|0.001564
10:35:42|0.0015649
10:35:43|0.001565
10:35:44|0.0015659
10:35:46|0.0015666
10:35:47|0.0015651
10:35:48|0.0015654
10:35:50|0.0015693
10:35:51|0.0015699
10:35:52|0.0015703
10:35:53|0.0015695
10:35:53|0.0015687
10:35:55|0.0015689
10:35:56|0.0015655
10:35:57|0.001568
10:35:58|0.0015676
10:35:59|0.0015678
10:36:00|0.0015659
10:36:01|0.0015658
10:36:02|0.001565
10:36:03|0.0015661
10:36:04|0.0015658
10:36:06|0.0015652
10:36:07|0.0015651
10:36:08|0.001567
10:36:08|0.0015669
10:36:10|0.0015645
10:36:11|0.0015635
10:36:12|0.0015624
10:36:13|0.0015627
10:36:13|0.0015642
10:36:15|0.0015644
10:36:16|0.0015644
10:36:16|0.0015663
10:36:18|0.0015667
10:36:19|0.0015671
10:36:20|0.0015668
10:36:21|0.0015644
10:36:22|0.0015662
10:36:23|0.0015669
10:36:24|0.0015682
10:36:25|0.00157
10:36:26|0.0015702
10:36:27|0.0015689
10:36:28|0.0015677
10:36:29|0.0015677
10:36:30|0.0015695
10:36:31|0.0015677
10:36:32|0.0015679
10:36:33|0.0015674
10:36:34|0.0015672
10:36:35|0.0015672
10:36:36|0.0015678
10:36:37|0.0015692
10:36:38|0.0015682
10:36:39|0.0015705
10:36:40|0.0015709
10:36:41|0.0015715
10:36:42|0.0015715
10:36:43|0.0015704
10:36:44|0.0015682
10:36:45|0.0015667
10:36:47|0.0015675
10:36:49|0.0015692
10:36:49|0.0015699
10:36:51|0.0015693
10:36:52|0.0015682
10:36:53|0.0015694
10:36:54|0.001568
10:36:55|0.0015687
10:36:56|0.0015691
10:36:57|0.0015704
10:36:58|0.0015712
10:36:59|0.0015715
10:37:01|0.0015714
10:37:02|0.0015696
10:37:02|0.0015711
10:37:04|0.0015708
10:37:04|0.0015732
10:37:05|0.0015742
10:37:06|0.001575
10:37:08|0.0015771
10:37:08|0.0015771
10:37:10|0.0015787
10:37:11|0.0015789
10:37:11|0.0015796
10:37:13|0.0015799
10:37:13|0.0015787
10:37:15|0.0015775
10:37:16|0.0015769
10:37:17|0.0015767
10:37:18|0.0015793
10:37:19|0.0015791
10:37:21|0.0015791
10:37:22|0.0015781
10:37:22|0.0015776
10:37:23|0.0015785
10:37:25|0.0015791
10:37:26|0.0015789
10:37:26|0.0015774
10:37:28|0.001579
10:37:28|0.0015802
10:37:29|0.0015797
10:37:31|0.00158
10:37:32|0.0015808
10:37:32|0.0015809
10:37:33|0.0015824
10:37:34|0.0015814
10:37:35|0.0015794
10:37:36|0.0015814
10:37:37|0.0015819
10:37:38|0.0015812
10:37:40|0.0015825
10:37:40|0.0015828
10:37:41|0.0015828
10:37:42|0.0015848
10:37:43|0.0015846
10:37:44|0.001583
10:37:45|0.0015821
10:37:47|0.0015836
10:37:48|0.0015828
10:37:50|0.0015839
10:37:51|0.0015858
10:37:52|0.0015844
10:37:54|0.0015835
10:37:55|0.0015841
10:37:57|0.0015835
10:37:58|0.0015839
10:37:59|0.0015834
10:37:59|0.0015832
10:38:01|0.0015839
10:38:01|0.0015833
10:38:02|0.0015822
10:38:03|0.0015834
10:38:04|0.0015844
10:38:07|0.0015841
10:38:07|0.0015839
10:38:09|0.001584
10:38:09|0.0015842
10:38:11|0.0015838
10:38:12|0.0015881
10:38:13|0.0015888
10:38:14|0.001589
10:38:15|0.001588
10:38:15|0.0015881
10:38:16|0.0015889
10:38:17|0.0015895
10:38:19|0.0015896
10:38:19|0.0015895
10:38:21|0.0015895
10:38:22|0.00159
10:38:22|0.0015912
10:38:24|0.0015904
10:38:25|0.0015894
10:38:26|0.0015908
10:38:26|0.0015913
10:38:28|0.0015914
10:38:29|0.0015922
10:38:30|0.0015907
10:38:31|0.0015927
10:38:32|0.0015915
10:38:32|0.0015935
10:38:33|0.0015923
10:38:35|0.001593
10:38:35|0.0015987
10:38:37|0.0015997
10:38:38|0.0016046
10:38:39|0.0016099
10:38:40|0.0016118
10:38:41|0.0016185
10:38:43|0.0016303
10:38:43|0.0016444
10:38:44|0.0016366
10:38:45|0.0016224
10:38:46|0.0016272
10:38:47|0.0016213
10:38:49|0.0016158
10:38:51|0.001615
10:38:51|0.0016138
10:38:52|0.0016129
10:38:54|0.0016157
10:38:55|0.0016156
10:38:56|0.0016168
10:38:56|0.0016122
10:38:58|0.0016137
10:38:59|0.001616
10:39:00|0.0016158
10:39:01|0.0016128
10:39:02|0.0016128
10:39:02|0.0016116
10:39:04|0.0016163
10:39:05|0.0016124
10:39:06|0.0016129
10:39:07|0.0016127
10:39:09|0.0016129
10:39:10|0.0016129
10:39:10|0.0016143
10:39:11|0.0016153
10:39:12|0.0016174
10:39:13|0.0016148
10:39:15|0.0016149
10:39:15|0.0016151
10:39:17|0.0016183
10:39:18|0.0016209
10:39:18|0.0016215
10:39:20|0.0016239
10:39:20|0.0016219
10:39:22|0.0016184
10:39:23|0.0016171
10:39:24|0.0016181
10:39:25|0.0016201
10:39:25|0.0016212
10:39:27|0.0016184
10:39:28|0.001616
10:39:29|0.0016161
10:39:30|0.0016206
10:39:31|0.0016195
10:39:32|0.001619
10:39:33|0.0016197
10:39:34|0.0016216
10:39:35|0.0016212
10:39:36|0.0016224
10:39:37|0.0016201
10:39:38|0.0016206
10:39:39|0.0016202
10:39:40|0.0016208
10:39:41|0.0016195
10:39:42|0.0016209
10:39:43|0.0016212
10:39:44|0.0016266
10:39:45|0.0016275
10:39:46|0.0016241
10:39:47|0.0016199
10:39:48|0.0016208
10:39:50|0.0016181
10:39:51|0.0016182
10:39:52|0.0016196
10:39:54|0.0016151
10:39:55|0.0016169
10:39:56|0.0016189
10:39:57|0.0016195
10:39:59|0.0016186
10:40:00|0.0016199
10:40:00|0.0016207
10:40:02|0.0016142
10:40:04|0.001615
10:40:04|0.0016142
10:40:06|0.0016142
10:40:07|0.0016144
10:40:07|0.0016159
10:40:09|0.0016148
10:40:09|0.0016158
10:40:11|0.0016151
10:40:11|0.0016136
10:40:13|0.001616
10:40:14|0.0016163
10:40:15|0.0016219
10:40:16|0.0016207
10:40:17|0.0016202
10:40:19|0.0016204
10:40:19|0.0016195
10:40:20|0.0016202
10:40:21|0.0016194
10:40:22|0.0016176
10:40:23|0.0016171
10:40:25|0.0016165
10:40:25|0.0016188
10:40:26|0.0016189
10:40:27|0.0016195
10:40:28|0.0016183
10:40:30|0.0016183
10:40:30|0.0016182
10:40:32|0.0016183
10:40:33|0.0016203
10:40:33|0.0016203
10:40:34|0.0016208
10:40:35|0.0016194
10:40:36|0.0016151
10:40:37|0.0016129
10:40:38|0.0016155
10:40:40|0.0016136
10:40:41|0.0016158
10:40:42|0.001614
10:40:42|0.0016138
10:40:44|0.0016151
10:40:45|0.0016145
10:40:46|0.0016139
10:40:47|0.0016143
10:40:48|0.0016154
10:40:49|0.0016164
10:40:49|0.0016172
10:40:51|0.001618
10:40:53|0.0016152
10:40:54|0.0016146
10:40:54|0.0016154
10:40:56|0.0016156
10:40:57|0.0016165
10:40:59|0.0016167
10:40:59|0.0016163
10:41:01|0.0016169
10:41:02|0.0016175
10:41:03|0.0016169
10:41:03|0.0016172
10:41:05|0.0016172
10:41:06|0.0016156
10:41:07|0.0016183
10:41:07|0.00162
10:41:09|0.0016217
10:41:09|0.0016212
10:41:10|0.001624
10:41:12|0.0016226
10:41:12|0.0016217
10:41:13|0.001624
10:41:14|0.0016246
10:41:16|0.0016262
10:41:17|0.001626
10:41:18|0.0016266
10:41:19|0.001626
10:41:19|0.0016266
10:41:20|0.0016268
10:41:22|0.0016265
10:41:22|0.0016264
10:41:24|0.0016239
10:41:25|0.0016251
10:41:26|0.0016252
10:41:27|0.0016219
10:41:28|0.0016216
10:41:29|0.001627
10:41:30|0.0016255
10:41:31|0.0016278
10:41:33|0.001629
10:41:33|0.0016296
10:41:34|0.0016307
10:41:35|0.0016301
10:41:36|0.0016298
10:41:37|0.0016291
10:41:38|0.0016283
10:41:39|0.001629
10:41:40|0.001628
10:41:41|0.0016281
10:41:42|0.0016293
10:41:44|0.0016289
10:41:45|0.0016304
10:41:45|0.0016306
10:41:47|0.0016301
10:41:47|0.0016314
10:41:48|0.0016328
10:41:49|0.0016325
10:41:50|0.001633
10:41:51|0.0016321
10:41:52|0.0016325
10:41:55|0.0016309
10:41:56|0.0016298
10:41:57|0.0016292
10:41:58|0.0016295
10:41:59|0.0016258
10:42:00|0.0016247
10:42:01|0.0016239
10:42:02|0.0016257
10:42:03|0.0016256
10:42:04|0.0016267
10:42:06|0.001627
10:42:07|0.0016263
10:42:07|0.0016296
10:42:09|0.0016296
10:42:10|0.0016299
10:42:10|0.0016311
10:42:11|0.0016294
10:42:13|0.0016305
10:42:14|0.0016308
10:42:14|0.0016302
10:42:16|0.0016296
10:42:17|0.0016293
10:42:18|0.001629
10:42:19|0.0016296
10:42:20|0.0016298
10:42:21|0.0016302
10:42:22|0.0016317
10:42:23|0.0016311
10:42:24|0.0016296
10:42:25|0.0016314
10:42:26|0.0016324
10:42:27|0.00163
10:42:28|0.001629
10:42:29|0.0016304
10:42:30|0.0016295
10:42:31|0.0016301
10:42:32|0.0016301
10:42:33|0.0016311
10:42:34|0.0016321
10:42:35|0.0016331
10:42:36|0.0016322
10:42:37|0.0016331
10:42:38|0.0016307
10:42:39|0.0016311
10:42:40|0.0016332
10:42:41|0.0016324
10:42:42|0.0016344
10:42:43|0.0016324
10:42:44|0.001635
10:42:45|0.0016348
10:42:46|0.0016358
10:42:47|0.0016368
10:42:48|0.0016372
10:42:49|0.0016402
10:42:50|0.0016422
10:42:51|0.0016448
10:42:52|0.0016392
10:42:54|0.0016402
10:42:55|0.0016394
10:42:56|0.0016381
10:42:57|0.0016361
10:42:58|0.0016358
10:42:59|0.0016376
10:43:00|0.0016377
10:43:01|0.0016374
10:43:02|0.0016374
10:43:03|0.0016376
10:43:04|0.0016378
10:43:06|0.0016375
10:43:07|0.0016396
10:43:08|0.0016409
10:43:09|0.0016394
10:43:10|0.0016394
10:43:11|0.0016387
10:43:13|0.0016384
10:43:13|0.0016372
10:43:14|0.0016356
10:43:15|0.0016358
10:43:16|0.0016324
10:43:17|0.0016305
10:43:18|0.0016306
10:43:20|0.0016299
10:43:21|0.0016297
10:43:22|0.0016298
10:43:23|0.0016321
10:43:24|0.0016315
10:43:25|0.0016339
10:43:26|0.001632
10:43:27|0.0016303
10:43:28|0.0016309
10:43:28|0.0016306
10:43:30|0.001631
10:43:30|0.0016315
10:43:32|0.0016351
10:43:32|0.0016341
10:43:34|0.0016322
10:43:35|0.0016333
10:43:36|0.0016331
10:43:36|0.0016339
10:43:38|0.0016345
10:43:39|0.0016354
10:43:40|0.0016355
10:43:41|0.0016354
10:43:42|0.0016335
10:43:43|0.0016339
10:43:44|0.0016336
10:43:45|0.001632
10:43:46|0.0016324
10:43:47|0.0016327
10:43:48|0.0016307
10:43:49|0.0016303
10:43:50|0.0016303
10:43:51|0.0016304
10:43:52|0.0016295
10:43:54|0.0016303
10:43:54|0.0016317
10:43:56|0.0016297
10:43:58|0.0016304
10:43:59|0.0016322
10:44:00|0.0016332
10:44:01|0.0016311
10:44:01|0.0016301
10:44:02|0.0016322
10:44:03|0.0016303
10:44:05|0.0016324
10:44:05|0.0016317
10:44:07|0.00163
10:44:07|0.0016317
10:44:08|0.0016312
10:44:09|0.0016318
10:44:10|0.001631
10:44:11|0.0016306
10:44:12|0.0016298
10:44:14|0.0016319
10:44:14|0.0016315
10:44:15|0.0016291
10:44:17|0.0016276
10:44:17|0.0016258
10:44:18|0.0016251
10:44:20|0.0016252
10:44:21|0.0016237
10:44:22|0.0016218
10:44:23|0.001618
10:44:24|0.0016216
10:44:25|0.0016222
10:44:26|0.0016231
10:44:28|0.0016231
10:44:28|0.0016255
10:44:30|0.0016257
10:44:30|0.0016264
10:44:31|0.0016255
10:44:33|0.0016262
10:44:33|0.0016268
10:44:34|0.0016265
10:44:35|0.0016272
10:44:37|0.0016261
10:44:37|0.0016243
10:44:38|0.0016284
10:44:39|0.0016284
10:44:40|0.0016283
10:44:41|0.0016252
10:44:42|0.001625
10:44:44|0.0016256
10:44:45|0.001624
10:44:46|0.0016242
10:44:47|0.0016254
10:44:48|0.0016254
10:44:48|0.0016251
10:44:50|0.0016235
10:44:51|0.0016238
10:44:51|0.0016232
10:44:53|0.0016213
10:44:54|0.0016185
10:44:55|0.0016162
10:44:57|0.001614
10:44:58|0.0016151
10:44:59|0.0016182
10:45:00|0.0016189
10:45:01|0.0016187
10:45:02|0.0016184
10:45:03|0.0016204
10:45:04|0.0016222
10:45:05|0.0016216
10:45:06|0.0016224
10:45:07|0.0016167
10:45:09|0.0016151
10:45:10|0.0016153
10:45:11|0.0016161
10:45:12|0.0016143
10:45:13|0.001612
10:45:14|0.0016096
10:45:14|0.0016112
10:45:15|0.0016086
10:45:17|0.001613
10:45:18|0.0016127
10:45:18|0.001613
10:45:20|0.0016137
10:45:21|0.0016133
10:45:22|0.001614
10:45:23|0.0016123
10:45:24|0.0016111
10:45:25|0.001614
10:45:27|0.0016146
10:45:27|0.0016147
10:45:28|0.0016146
10:45:29|0.0016151
10:45:30|0.0016198
10:45:31|0.0016221
10:45:33|0.0016246
10:45:33|0.0016244
10:45:34|0.0016264
10:45:35|0.0016262
10:45:36|0.0016259
10:45:37|0.0016249
10:45:39|0.0016257
10:45:39|0.0016242
10:45:40|0.0016222
10:45:41|0.0016232
10:45:42|0.0016217
10:45:44|0.0016246
10:45:44|0.0016253
10:45:45|0.0016247
10:45:46|0.0016268
10:45:47|0.001626
10:45:48|0.0016276
10:45:49|0.0016278
10:45:50|0.00163
10:45:51|0.001629
10:45:52|0.001631
10:45:54|0.0016287
10:45:55|0.0016277
10:45:56|0.0016294
10:45:58|0.0016301
10:45:59|0.0016286
10:46:01|0.001626
10:46:01|0.0016245
10:46:02|0.0016244
10:46:03|0.0016231
10:46:05|0.0016225
10:46:05|0.0016221
10:46:06|0.0016219
10:46:07|0.0016215
10:46:09|0.0016223
10:46:10|0.001622
10:46:11|0.0016226
10:46:11|0.0016213
10:46:13|0.0016213
10:46:14|0.0016221
10:46:15|0.0016214
10:46:17|0.0016222
10:46:17|0.0016215
10:46:19|0.001621
10:46:19|0.0016227
10:46:20|0.0016225
10:46:21|0.0016225
10:46:23|0.0016239
10:46:23|0.0016244
10:46:24|0.0016245
10:46:26|0.001623
10:46:26|0.001623
10:46:27|0.0016225
10:46:29|0.0016202
10:46:30|0.0016205
10:46:30|0.0016205
10:46:32|0.001619
10:46:33|0.001619
10:46:34|0.0016154
10:46:35|0.0016151
10:46:36|0.0016128
10:46:37|0.0016109
10:46:38|0.00161
10:46:39|0.0016096
10:46:40|0.0016115
10:46:41|0.00161
10:46:42|0.0016096
10:46:43|0.0016108
10:46:44|0.0016107
10:46:45|0.0016116
10:46:46|0.0016109
10:46:47|0.0016142
10:46:48|0.0016114
10:46:49|0.0016102
10:46:50|0.0016133
10:46:51|0.001611
10:46:52|0.0016128
10:46:53|0.0016125
10:46:54|0.0016114
10:46:56|0.0016112
10:46:56|0.0016161
10:46:58|0.001613
10:46:59|0.0016112
10:47:00|0.001612
10:47:01|0.0016112
10:47:03|0.0016104
10:47:03|0.0016095
10:47:04|0.0016061
10:47:05|0.0016024
10:47:06|0.0016039
10:47:07|0.0016047
10:47:08|0.0016037
10:47:09|0.001605
10:47:11|0.0016041
10:47:11|0.0016013
10:47:12|0.0016012
10:47:14|0.0016014
10:47:14|0.0016016
10:47:15|0.001604
10:47:17|0.0015995
10:47:18|0.0015972
10:47:19|0.0015995
10:47:19|0.0016001
10:47:21|0.001603
10:47:22|0.0016033
10:47:22|0.0016023
10:47:24|0.001603
10:47:25|0.0016008
10:47:26|0.0015999
10:47:27|0.0016002
10:47:28|0.0016002
10:47:29|0.0015981
10:47:30|0.001601
10:47:31|0.0015998
10:47:32|0.001599
10:47:33|0.0016012
10:47:34|0.0016012
10:47:35|0.0016024
10:47:36|0.0016019
10:47:37|0.0016024
10:47:38|0.0016025
10:47:39|0.0016003
10:47:40|0.001601
10:47:41|0.0016011
10:47:42|0.0015998
10:47:43|0.0015962
10:47:44|0.0015978
10:47:45|0.0015986
10:47:46|0.0015961
10:47:47|0.0015991
10:47:48|0.0015983
10:47:49|0.0015991
10:47:50|0.0015979
10:47:51|0.001599
10:47:52|0.0015991
10:47:53|0.0015981
10:47:54|0.0015991
10:47:55|0.0016
10:47:56|0.0015976
10:47:57|0.0015966
10:47:58|0.0015968
10:47:59|0.0015975
10:48:00|0.0015958
10:48:02|0.0015974
10:48:03|0.0016001
10:48:04|0.0016025
10:48:05|0.0016009
10:48:06|0.0016012
10:48:08|0.0015999
10:48:09|0.0015968
10:48:10|0.0015988
10:48:11|0.0015983
10:48:12|0.0015992
10:48:13|0.0015989
10:48:14|0.0015991
10:48:15|0.0015987
10:48:16|0.0016008
10:48:17|0.0015992
10:48:18|0.0016017
10:48:19|0.0015993
10:48:20|0.0015994
10:48:21|0.0016008
10:48:22|0.0016002
10:48:23|0.0015994
10:48:24|0.0015999
10:48:25|0.0016001
10:48:26|0.0015997
10:48:27|0.0015999
10:48:28|0.0016
10:48:29|0.0016003
10:48:30|0.0015991
10:48:32|0.0015989
10:48:33|0.001597
10:48:34|0.0015954
10:48:35|0.0015957
10:48:35|0.0015956
10:48:37|0.0015951
10:48:38|0.0015954
10:48:39|0.0015944
10:48:39|0.0015947
10:48:41|0.0015948
10:48:42|0.0015925
10:48:43|0.0015929
10:48:44|0.0015928
10:48:45|0.0015939
10:48:45|0.0015925
10:48:47|0.0015924
10:48:47|0.0015967
10:48:49|0.001594
10:48:50|0.001594
10:48:51|0.0015941
10:48:51|0.0015942
10:48:53|0.0015925
10:48:54|0.0015927
10:48:55|0.0015944
10:48:56|0.0015938
10:48:57|0.0015937
10:48:58|0.0015944
10:49:00|0.0015933
10:49:01|0.0015948
10:49:02|0.0015925
10:49:03|0.001593
10:49:04|0.001594
10:49:05|0.0015944
10:49:05|0.0015936
10:49:06|0.0015932
10:49:08|0.0015939
10:49:09|0.0015932
10:49:10|0.0015914
10:49:11|0.0015922
10:49:13|0.0015913
10:49:14|0.0015904
10:49:14|0.0015901
10:49:15|0.00159
10:49:16|0.0015894
10:49:17|0.001588
10:49:18|0.0015873
10:49:19|0.0015893
10:49:21|0.0015869
10:49:21|0.0015877
10:49:22|0.0015883
10:49:23|0.0015873
10:49:24|0.001589
10:49:25|0.001589
10:49:26|0.0015889
10:49:27|0.0015892
10:49:28|0.0015901
10:49:29|0.0015898
10:49:30|0.0015921
10:49:31|0.0015917
10:49:32|0.0015926
10:49:33|0.0015932
10:49:34|0.0015929
10:49:35|0.0015937
10:49:36|0.0015916
10:49:38|0.0015914
10:49:38|0.0015902
10:49:40|0.0015876
10:49:40|0.0015891
10:49:41|0.001588
10:49:42|0.0015869
10:49:43|0.0015884
10:49:44|0.001589
10:49:45|0.0015913
10:49:46|0.0015911
10:49:47|0.0015903
10:49:48|0.0015907
10:49:49|0.0015906
10:49:50|0.0015905
10:49:51|0.0015897
10:49:53|0.0015898
10:49:53|0.0015911
10:49:54|0.0015918
10:49:55|0.0015918
10:49:56|0.0015925
10:49:57|0.0015925
10:49:59|0.0015939
10:50:00|0.0015937
10:50:01|0.0015946
10:50:02|0.0015945
10:50:04|0.0015973
10:50:05|0.0015963
10:50:06|0.001596
10:50:07|0.0015976
10:50:08|0.0015977
10:50:09|0.0015969
10:50:10|0.0015951
10:50:11|0.0015999
10:50:12|0.0015999
10:50:13|0.0015989
10:50:14|0.0016025
10:50:16|0.0016026
10:50:17|0.0016044
10:50:18|0.0016036
10:50:18|0.001604
10:50:20|0.0016046
10:50:21|0.0016031
10:50:21|0.0016049
10:50:23|0.0016024
10:50:24|0.0016037
10:50:25|0.0016028
10:50:25|0.0016031
10:50:26|0.0016016
10:50:28|0.0016023
10:50:28|0.0016011
10:50:30|0.0016003
10:50:31|0.0015976
10:50:32|0.0015979
10:50:33|0.0015933
10:50:35|0.0015948
10:50:36|0.0015952
10:50:37|0.001599
10:50:38|0.0015993
10:50:38|0.0016014
10:50:39|0.0016002
10:50:40|0.0016008
10:50:41|0.0016025
10:50:42|0.0016021
10:50:43|0.0016017
10:50:44|0.001601
10:50:45|0.0016012
10:50:47|0.0015993
10:50:48|0.0015978
10:50:48|0.0015991
10:50:49|0.0015992
10:50:50|0.0016
10:50:51|0.001598
10:50:52|0.0015991
10:50:53|0.0016014
10:50:54|0.0016014
10:50:55|0.0016014
10:50:56|0.0016013
10:50:57|0.0016018
10:50:58|0.0016031
10:51:00|0.0016032
10:51:01|0.0016022
10:51:02|0.0016018
10:51:03|0.0016011
10:51:04|0.0016006
10:51:06|0.0016004
10:51:06|0.0016007
10:51:07|0.0016022
10:51:08|0.001602
10:51:10|0.001602
10:51:11|0.0015998
10:51:11|0.0015989
10:51:12|0.0016
10:51:14|0.0016013
10:51:14|0.0016014
10:51:15|0.0016016
10:51:16|0.0016015
10:51:17|0.0016012
10:51:18|0.0016019
10:51:19|0.0016014
10:51:20|0.0016035
10:51:21|0.0016022
10:51:23|0.0016007
10:51:24|0.0015995
10:51:25|0.0015966
10:51:25|0.0015955
10:51:27|0.0015943
10:51:27|0.0015969
10:51:28|0.0015961
10:51:29|0.0015964
10:51:30|0.0015975
10:51:32|0.0015999
10:51:33|0.0015994
10:51:33|0.0015982
10:51:34|0.0015987
10:51:36|0.0015998
10:51:36|0.0016007
10:51:37|0.0015988
10:51:38|0.0016016
10:51:39|0.0016017
10:51:41|0.0016021
10:51:41|0.0016025
10:51:42|0.0016042
10:51:43|0.0016045
10:51:44|0.0016054
10:51:45|0.001607
10:51:46|0.0016083
10:51:47|0.0016088
10:51:48|0.0016085
10:51:49|0.0016078
10:51:50|0.0016085
10:51:52|0.0016085
10:51:52|0.0016075
10:51:54|0.0016059
10:51:55|0.0016059
10:51:56|0.0016054
10:51:56|0.0016066
10:51:57|0.0016075
10:51:58|0.0016064
10:51:59|0.0016064
10:52:00|0.0016065
10:52:02|0.0016065
10:52:03|0.0016044
10:52:04|0.001604
10:52:05|0.001605
10:52:06|0.0016003
10:52:07|0.001601
10:52:09|0.0016032
10:52:10|0.0016042
10:52:10|0.001605
10:52:11|0.001604
10:52:12|0.001605
10:52:13|0.001608
10:52:14|0.0016064
10:52:16|0.0016059
10:52:16|0.0016036
10:52:18|0.0016032
10:52:19|0.0016036
10:52:20|0.001606
10:52:21|0.0016053
10:52:22|0.0016063
10:52:22|0.0016068
10:52:23|0.0016055
10:52:25|0.0016064
10:52:27|0.0016061
10:52:28|0.0016053
10:52:29|0.0016037
10:52:30|0.0016031
10:52:31|0.0016035
10:52:31|0.0016034
10:52:33|0.0016034
10:52:34|0.0016071
10:52:35|0.0016072
10:52:36|0.001606
10:52:37|0.001606
10:52:38|0.0016068
10:52:39|0.0016068
10:52:39|0.0016081
10:52:41|0.0016074
10:52:42|0.0016077
10:52:43|0.0016073
10:52:43|0.0016107
10:52:45|0.0016104
10:52:46|0.0016109
10:52:47|0.0016146
10:52:48|0.0016132
10:52:49|0.0016114
10:52:50|0.0016112
10:52:51|0.0016118
10:52:52|0.0016124
10:52:53|0.0016134
10:52:54|0.0016127
10:52:55|0.0016152
10:52:56|0.0016155
10:52:57|0.0016181
10:52:58|0.0016191
10:52:59|0.0016217
10:53:00|0.001639
10:53:01|0.0016366
10:53:02|0.001639
10:53:04|0.001637
10:53:05|0.0016365
10:53:06|0.0016294
10:53:07|0.0016306
10:53:08|0.0016295
10:53:09|0.0016345
10:53:10|0.0016375
10:53:11|0.0016376
10:53:12|0.0016344
10:53:12|0.0016361
10:53:14|0.0016367
10:53:15|0.0016344
10:53:15|0.0016321
10:53:17|0.0016333
10:53:18|0.0016339
10:53:19|0.0016323
10:53:19|0.0016344
10:53:21|0.0016319
10:53:22|0.0016329
10:53:23|0.0016329
10:53:24|0.0016333
10:53:25|0.0016333
10:53:26|0.0016317
10:53:27|0.0016321
10:53:28|0.0016304
10:53:29|0.0016293
10:53:30|0.0016257
10:53:31|0.0016274
10:53:32|0.0016298
10:53:33|0.0016304
10:53:34|0.0016293
10:53:36|0.0016299
10:53:37|0.0016306
10:53:37|0.0016313
10:53:38|0.0016314
10:53:40|0.0016329
10:53:40|0.0016322
10:53:42|0.0016328
10:53:42|0.001633
10:53:43|0.0016336
10:53:44|0.0016333
10:53:45|0.001635
10:53:46|0.0016337
10:53:47|0.0016355
10:53:48|0.0016348
10:53:49|0.0016354
10:53:50|0.001635
10:53:51|0.0016314
10:53:53|0.0016219
10:53:53|0.0016227
10:53:54|0.0016294
10:53:55|0.0016267
10:53:56|0.0016297
10:53:58|0.0016313
10:54:00|0.001631
10:54:00|0.0016299
10:54:02|0.001631
10:54:02|0.0016324
10:54:03|0.0016325
10:54:05|0.0016332
10:54:06|0.0016338
10:54:06|0.001638
10:54:08|0.0016389
10:54:09|0.0016374
10:54:09|0.0016352
10:54:11|0.0016361
10:54:12|0.0016362
10:54:13|0.0016357
10:54:14|0.0016382
10:54:15|0.001637
10:54:15|0.0016362
10:54:17|0.0016361
10:54:18|0.0016352
10:54:19|0.0016381
10:54:19|0.0016377
10:54:21|0.0016354
10:54:22|0.001636
10:54:23|0.001635
10:54:23|0.0016345
10:54:24|0.0016282
10:54:26|0.0016314
10:54:27|0.0016311
10:54:28|0.001632
10:54:29|0.0016316
10:54:30|0.0016331
10:54:31|0.0016332
10:54:32|0.0016316
10:54:33|0.0016323
10:54:34|0.0016324
10:54:35|0.0016324
10:54:36|0.001632
10:54:37|0.0016309
10:54:38|0.0016307
10:54:39|0.00163
10:54:40|0.0016296
10:54:41|0.0016256
10:54:42|0.0016269
10:54:43|0.0016289
10:54:44|0.0016272
10:54:45|0.0016256
10:54:46|0.0016254
10:54:47|0.0016273
10:54:48|0.0016269
10:54:49|0.0016303
10:54:50|0.0016306
10:54:51|0.001632
10:54:52|0.0016321
10:54:53|0.0016311
10:54:54|0.0016317
10:54:55|0.0016324
10:54:56|0.0016291
10:54:57|0.0016304
10:54:58|0.001631
10:54:59|0.0016339
10:55:00|0.0016376
10:55:01|0.0016345
10:55:02|0.0016353
10:55:03|0.0016358
10:55:04|0.0016369
10:55:05|0.0016356
10:55:07|0.0016341
10:55:08|0.0016372
10:55:09|0.0016372
10:55:09|0.0016386
10:55:10|0.0016396
10:55:12|0.0016395
10:55:13|0.0016406
10:55:14|0.0016346
10:55:16|0.0016382
10:55:16|0.0016352
10:55:17|0.0016303
10:55:19|0.0016336
10:55:19|0.0016335
10:55:20|0.0016323
10:55:21|0.0016319
10:55:22|0.001632
10:55:23|0.00163
10:55:24|0.0016316
10:55:25|0.0016352
10:55:26|0.0016371
10:55:27|0.0016383
10:55:28|0.0016372
10:55:29|0.0016351
10:55:31|0.0016399
10:55:32|0.001641
10:55:32|0.0016415
10:55:33|0.0016448
10:55:35|0.001648
10:55:35|0.0016462
10:55:37|0.0016478
10:55:38|0.0016443
10:55:39|0.0016454
10:55:40|0.0016443
10:55:40|0.0016439
10:55:42|0.0016461
10:55:43|0.0016466
10:55:44|0.001646
10:55:44|0.0016461
10:55:45|0.0016455
10:55:46|0.0016455
10:55:47|0.0016453
10:55:49|0.0016435
10:55:49|0.0016447
10:55:51|0.001647
10:55:52|0.0016462
10:55:53|0.0016471
10:55:54|0.0016473
10:55:55|0.0016455
10:55:56|0.0016451
10:55:57|0.0016418
10:55:58|0.0016443
10:55:58|0.0016427
10:55:59|0.001645
10:56:01|0.0016445
10:56:01|0.0016443
10:56:02|0.0016455
10:56:04|0.0016454
10:56:05|0.00164
10:56:06|0.0016373
10:56:07|0.0016412
10:56:08|0.0016397
10:56:10|0.0016397
10:56:11|0.0016398
10:56:12|0.0016391
10:56:12|0.0016371
10:56:13|0.0016373
10:56:15|0.0016383
10:56:16|0.0016387
10:56:16|0.0016425
10:56:18|0.0016448
10:56:19|0.0016456
10:56:20|0.0016436
10:56:21|0.0016411
10:56:22|0.0016422
10:56:23|0.0016436
10:56:24|0.0016424
10:56:25|0.0016411
10:56:26|0.0016402
10:56:27|0.0016391
10:56:28|0.0016394
10:56:29|0.0016392
10:56:30|0.0016398
10:56:31|0.0016395
10:56:32|0.001642
10:56:33|0.0016425
10:56:34|0.0016436
10:56:35|0.0016438
10:56:36|0.0016453
10:56:37|0.0016448
10:56:38|0.0016449
10:56:39|0.001643
10:56:40|0.001642
10:56:41|0.0016431
10:56:42|0.0016441
10:56:43|0.0016438
10:56:44|0.0016448
10:56:45|0.0016446
10:56:46|0.0016446
10:56:47|0.0016456
10:56:48|0.0016456
10:56:49|0.0016453
10:56:50|0.0016459
10:56:51|0.0016457
10:56:52|0.001646
10:56:53|0.0016422
10:56:54|0.0016449
10:56:55|0.0016453
10:56:56|0.0016471
10:56:57|0.0016486
10:56:58|0.0016478
10:56:59|0.0016462
10:57:00|0.0016456
10:57:01|0.0016451
10:57:02|0.0016471
10:57:03|0.0016463
10:57:04|0.0016478
10:57:05|0.0016481
10:57:06|0.0016458
10:57:08|0.0016459
10:57:09|0.0016456
10:57:10|0.001646
10:57:11|0.0016468
10:57:12|0.0016463
10:57:13|0.0016461
10:57:14|0.0016461
10:57:15|0.0016457
10:57:16|0.0016464
10:57:17|0.0016463
10:57:18|0.0016466
10:57:19|0.0016468
10:57:20|0.0016468
10:57:22|0.0016474
10:57:22|0.001648
10:57:23|0.0016463
10:57:24|0.001647
10:57:26|0.0016477
10:57:27|0.0016478
10:57:27|0.0016479
10:57:29|0.0016468
10:57:29|0.001647
10:57:31|0.0016477
10:57:32|0.0016468
10:57:32|0.0016469
10:57:34|0.0016477
10:57:35|0.0016495
10:57:37|0.0016499
10:57:37|0.0016499
10:57:38|0.0016499
10:57:39|0.0016486
10:57:41|0.0016485
10:57:41|0.0016471
10:57:42|0.0016488
10:57:43|0.0016482
10:57:44|0.0016482
10:57:46|0.001647
10:57:46|0.0016445
10:57:48|0.0016441
10:57:48|0.0016417
10:57:49|0.0016417
10:57:50|0.0016421
10:57:51|0.0016437
10:57:52|0.0016427
10:57:53|0.0016439
10:57:54|0.0016449
10:57:56|0.0016429
10:57:56|0.001643
10:57:57|0.0016463
10:57:58|0.0016461
10:57:59|0.001647
10:58:01|0.0016459
10:58:01|0.0016437
10:58:03|0.0016439
10:58:03|0.0016456
10:58:04|0.0016458
10:58:05|0.0016459
10:58:06|0.0016457
10:58:07|0.0016459
10:58:10|0.0016458
10:58:10|0.0016455
10:58:12|0.0016458
10:58:13|0.0016469
10:58:14|0.001647
10:58:15|0.0016465
10:58:15|0.0016463
10:58:16|0.0016472
10:58:17|0.0016464
10:58:19|0.0016477
10:58:21|0.0016476
10:58:22|0.0016477
10:58:23|0.0016485
10:58:24|0.0016478
10:58:25|0.0016459
10:58:26|0.0016473
10:58:26|0.0016485
10:58:27|0.0016487
10:58:28|0.001645
10:58:29|0.0016456
10:58:30|0.0016472
10:58:32|0.001648
10:58:33|0.0016475
10:58:33|0.001648
10:58:34|0.0016455
10:58:36|0.0016456
10:58:37|0.0016432
10:58:38|0.0016449
10:58:39|0.0016468
10:58:40|0.0016449
10:58:41|0.0016448
10:58:42|0.001635
10:58:43|0.0016376
10:58:44|0.0016397
10:58:45|0.001637
10:58:46|0.0016372
10:58:47|0.001638
10:58:48|0.0016367
10:58:49|0.0016386
10:58:50|0.0016392
10:58:51|0.0016394
10:58:52|0.0016376
10:58:53|0.001638
10:58:54|0.0016388
10:58:55|0.0016375
10:58:56|0.0016365
10:58:57|0.0016346
10:58:58|0.001633
10:58:59|0.0016321
10:59:00|0.001631
10:59:01|0.0016267
10:59:02|0.0016288
10:59:03|0.0016286
10:59:04|0.0016314
10:59:05|0.00163
10:59:06|0.0016305
10:59:07|0.0016317
10:59:08|0.0016314
10:59:10|0.0016289
10:59:11|0.0016287
10:59:11|0.0016278
10:59:13|0.0016268
10:59:14|0.0016273
10:59:15|0.0016274
10:59:16|0.0016267
10:59:17|0.0016244
10:59:18|0.0016196
10:59:19|0.0016213
10:59:20|0.001623
10:59:21|0.0016228
10:59:23|0.0016214
10:59:23|0.0016236
10:59:25|0.001628
10:59:25|0.0016274
10:59:27|0.0016274
10:59:28|0.0016292
10:59:28|0.0016302
10:59:29|0.0016269
10:59:30|0.0016264
10:59:32|0.0016259
10:59:33|0.0016282
10:59:34|0.001627
10:59:34|0.0016234
10:59:35|0.0016235
10:59:37|0.0016226
10:59:38|0.0016239
10:59:38|0.0016259
10:59:39|0.0016267
10:59:41|0.0016287
10:59:42|0.0016286
10:59:43|0.0016282
10:59:44|0.0016271
10:59:45|0.0016265
10:59:46|0.001624
10:59:47|0.001624
10:59:48|0.001624
10:59:49|0.0016247
10:59:50|0.0016254
10:59:51|0.0016267
10:59:53|0.0016252
10:59:54|0.0016256
10:59:54|0.0016252
10:59:55|0.0016259
10:59:56|0.0016272
10:59:58|0.0016287
10:59:58|0.0016292
11:00:00|0.0016288
11:00:00|0.0016277
11:00:01|0.001627
11:00:02|0.0016252
11:00:04|0.0016271
11:00:04|0.0016265
11:00:05|0.0016255
11:00:06|0.0016259
11:00:07|0.0016273
11:00:09|0.0016353
11:00:10|0.001633
11:00:12|0.0016308
11:00:12|0.00163
11:00:14|0.0016296
11:00:15|0.001627
11:00:16|0.0016241
11:00:17|0.0016285
11:00:18|0.0016293
11:00:19|0.0016313
11:00:20|0.0016285
11:00:22|0.0016309
11:00:22|0.0016293
11:00:24|0.0016308
11:00:25|0.0016266
11:00:25|0.0016268
11:00:26|0.0016287
11:00:27|0.0016263
11:00:29|0.0016274
11:00:29|0.0016269
11:00:30|0.0016286
11:00:31|0.0016272
11:00:32|0.0016267
11:00:33|0.0016276
11:00:34|0.0016308
11:00:35|0.001632
11:00:36|0.0016318
11:00:37|0.0016304
11:00:38|0.0016307
11:00:39|0.0016304
11:00:41|0.0016316
11:00:41|0.0016308
11:00:42|0.0016304
11:00:43|0.0016304
11:00:44|0.0016309
11:00:46|0.0016299
11:00:46|0.0016296
11:00:48|0.0016305
11:00:49|0.0016291
11:00:50|0.0016307
11:00:51|0.0016295
11:00:52|0.0016305
11:00:53|0.001631
11:00:54|0.0016287
11:00:55|0.0016296
11:00:57|0.0016312
11:00:57|0.0016329
11:00:58|0.0016359
11:00:59|0.001636
11:01:00|0.0016364
11:01:01|0.0016394
11:01:02|0.0016433
11:01:03|0.001647
11:01:05|0.0016482
11:01:06|0.0016559
11:01:07|0.0016599
11:01:08|0.0016664
11:01:09|0.0016737
11:01:11|0.0016778
11:01:11|0.001678
11:01:12|0.0016755
11:01:14|0.0016806
11:01:14|0.0016782
11:01:15|0.001689
11:01:16|0.0016886
11:01:18|0.0016798
11:01:18|0.0016791
11:01:19|0.0016803
11:01:21|0.0016791
11:01:22|0.001679
11:01:23|0.0016763
11:01:23|0.001676
11:01:24|0.0016782
11:01:25|0.0016772
11:01:27|0.001675
11:01:27|0.0016709
11:01:29|0.0016706
11:01:30|0.001675
11:01:31|0.0016739
11:01:32|0.0016738
11:01:33|0.0016729
11:01:34|0.0016784
11:01:35|0.0016807
11:01:36|0.0016807
11:01:37|0.0016835
11:01:38|0.001682
11:01:40|0.001681
11:01:41|0.0016818
11:01:42|0.0016843
11:01:43|0.0016823
11:01:45|0.0016892
11:01:46|0.0016934
11:01:46|0.0016956
11:01:48|0.001698
11:01:49|0.00169
11:01:49|0.0016914
11:01:50|0.0016881
11:01:52|0.0016883
11:01:52|0.0016902
11:01:54|0.0016905
11:01:55|0.0016895
11:01:55|0.0016889
11:01:57|0.0016876
11:01:58|0.0016878
11:01:59|0.0016892
11:02:00|0.0016891
11:02:01|0.0016892
11:02:02|0.0016892
11:02:03|0.0016952
11:02:04|0.001697
11:02:05|0.0016979
11:02:06|0.0016959
11:02:08|0.0016951
11:02:08|0.0016959
11:02:09|0.0016996
11:02:10|0.0017
11:02:12|0.0017057
11:02:12|0.0017045
11:02:14|0.0017073
11:02:14|0.0017015
11:02:16|0.0016995
11:02:17|0.0017059
11:02:17|0.0017003
11:02:18|0.0017048
11:02:20|0.0017047
11:02:20|0.0017051
11:02:21|0.0016978
11:02:22|0.0016935
11:02:25|0.0016936
11:02:25|0.0016915
11:02:27|0.0016926
11:02:27|0.0016969
11:02:29|0.001694
11:02:29|0.0016922
11:02:30|0.0016865
11:02:31|0.0016862
11:02:33|0.0016885
11:02:33|0.001685
11:02:35|0.0016841
11:02:35|0.0016844
11:02:36|0.0016829
11:02:37|0.0016852
11:02:38|0.0016861
11:02:39|0.0016805
11:02:40|0.0016779
11:02:41|0.001679
11:02:43|0.0016786
11:02:45|0.0016787
11:02:45|0.0016805
11:02:47|0.0016813
11:02:47|0.0016774
11:02:49|0.0016799
11:02:49|0.0016797
11:02:51|0.0016787
11:02:52|0.0016796
11:02:53|0.0016841
11:02:54|0.0016827
11:02:55|0.0016822
11:02:56|0.0016835
11:02:57|0.0016836
11:02:58|0.0016838
11:03:00|0.0016831
11:03:01|0.001681
11:03:02|0.0016818
11:03:02|0.0016817
11:03:04|0.0016789
11:03:04|0.0016765
11:03:05|0.0016789
11:03:07|0.0016806
11:03:07|0.0016808
11:03:09|0.0016808
11:03:09|0.00168
11:03:11|0.0016801
11:03:11|0.001682
11:03:12|0.0016873
11:03:14|0.001687
11:03:15|0.001688
11:03:15|0.0016833
11:03:17|0.001687
11:03:17|0.0016833
11:03:19|0.001686
11:03:20|0.0016839
11:03:21|0.0016845
11:03:22|0.0016851
11:03:23|0.0016843
11:03:24|0.0016828
11:03:25|0.0016862
11:03:26|0.0016823
11:03:27|0.0016818
11:03:28|0.0016841
11:03:29|0.0016836
11:03:30|0.0016849
11:03:31|0.0016859
11:03:32|0.0016855
11:03:33|0.001685
11:03:34|0.0016842
11:03:35|0.0016843
11:03:36|0.0016789
11:03:37|0.0016806
11:03:38|0.00168
11:03:39|0.0016798
11:03:40|0.0016795
11:03:41|0.0016768
11:03:42|0.001677
11:03:43|0.0016779
11:03:44|0.0016818
11:03:45|0.0016858
11:03:46|0.0016823
11:03:47|0.0016828
11:03:49|0.0016814
11:03:49|0.001681
11:03:51|0.0016799
11:03:52|0.0016806
11:03:53|0.001681
11:03:54|0.0016841
11:03:56|0.0016831
11:03:57|0.0016842
11:03:57|0.001683
11:03:59|0.0016849
11:04:00|0.0016855
11:04:01|0.0016833
11:04:02|0.0016838
11:04:03|0.0016913
11:04:04|0.0016961
11:04:05|0.0016966
11:04:06|0.0017
11:04:07|0.0016998
11:04:08|0.0017026
11:04:09|0.001702
11:04:10|0.0017073
11:04:11|0.0017051
11:04:12|0.001707
11:04:13|0.0017063
11:04:14|0.0017
11:04:15|0.001699
11:04:16|0.0017005
11:04:17|0.0017015
11:04:18|0.001699
11:04:20|0.0016987
11:04:20|0.0016972
11:04:22|0.0016976
11:04:22|0.0016992
11:04:23|0.0016997
11:04:24|0.0017004
11:04:25|0.001698
11:04:26|0.0016981
11:04:27|0.0016971
11:04:28|0.0016957
11:04:29|0.0016989
11:04:30|0.0016952
11:04:31|0.0016952
11:04:32|0.0016974
11:04:34|0.0016986
11:04:34|0.0017
11:04:35|0.0016987
11:04:37|0.0016977
11:04:38|0.0016986
11:04:38|0.0016987
11:04:39|0.0016967
11:04:40|0.0016947
11:04:42|0.0016963
11:04:43|0.001696
11:04:44|0.0016912
11:04:45|0.0016884
11:04:46|0.0016914
11:04:47|0.0016928
11:04:48|0.0016946
11:04:49|0.0016931
11:04:50|0.0016878
11:04:52|0.0016872
11:04:53|0.001689
11:04:54|0.0016912
11:04:55|0.0016912
11:04:56|0.0016918
11:04:57|0.0016916
11:04:58|0.00169
11:04:59|0.0016913
11:05:00|0.0016916
11:05:01|0.0016915
11:05:02|0.0016904
11:05:04|0.0016913
11:05:04|0.0016928
11:05:06|0.0016952
11:05:06|0.001696
11:05:07|0.0016956
11:05:09|0.0016961
11:05:10|0.0016923
11:05:10|0.0016924
11:05:12|0.0016927
11:05:12|0.0016915
11:05:14|0.0016925
11:05:14|0.0016934
11:05:15|0.0016941
11:05:16|0.0016948
11:05:17|0.0016943
11:05:18|0.0016955
11:05:19|0.0016956
11:05:20|0.0016956
11:05:21|0.0016938
11:05:22|0.0016953
11:05:23|0.0016943
11:05:24|0.0016901
11:05:25|0.0016915
11:05:26|0.0016936
11:05:27|0.0016938
11:05:28|0.0016947
11:05:30|0.0016949
11:05:30|0.0016956
11:05:31|0.0016975
11:05:33|0.0016985
11:05:33|0.0016988
11:05:34|0.0016939
11:05:35|0.0016953
11:05:36|0.0016943
11:05:37|0.0016933
11:05:38|0.0016912
11:05:39|0.001692
11:05:40|0.0016908
11:05:41|0.0016901
11:05:42|0.0016898
11:05:44|0.0016912
11:05:45|0.0016918
11:05:46|0.0016943
11:05:47|0.0016945
11:05:48|0.0016949
11:05:49|0.0016946
11:05:50|0.0016944
11:05:51|0.0016944
11:05:52|0.0016947
11:05:53|0.0016927
11:05:54|0.0016928
11:05:55|0.0016904
11:05:56|0.0016915
11:05:57|0.0016892
11:05:58|0.0016931
11:05:59|0.0016929
11:06:00|0.0016953
11:06:01|0.0016952
11:06:02|0.0016964
11:06:03|0.0016946
11:06:04|0.0016919
11:06:05|0.0016925
11:06:06|0.0016918
11:06:07|0.0016896
11:06:08|0.00169
11:06:09|0.00169
11:06:10|0.0016896
11:06:12|0.0016906
11:06:13|0.001691
11:06:13|0.0016904
11:06:14|0.0016883
11:06:16|0.0016877
11:06:17|0.0016896
11:06:18|0.001688
11:06:18|0.0016889
11:06:19|0.0016902
11:06:21|0.0016897
11:06:22|0.0016886
11:06:23|0.0016898
11:06:24|0.0016891
11:06:24|0.0016909
11:06:26|0.0016926
11:06:27|0.0016941
11:06:28|0.0016943
11:06:28|0.0016891
11:06:30|0.0016911
11:06:31|0.0016919
11:06:32|0.0016891
11:06:32|0.0016892
11:06:33|0.0016857
11:06:35|0.0016813
11:06:36|0.0016786
11:06:37|0.0016791
11:06:37|0.0016765
11:06:38|0.0016756
11:06:40|0.0016786
11:06:41|0.001679
11:06:42|0.0016808
11:06:43|0.0016811
11:06:43|0.0016856
11:06:45|0.0016832
11:06:46|0.0016817
11:06:47|0.0016804
11:06:48|0.0016796
11:06:48|0.0016829
11:06:50|0.0016817
11:06:51|0.0016854
11:06:52|0.0016857
11:06:53|0.0016873
11:06:54|0.0016841
11:06:56|0.0016839
11:06:56|0.0016878
11:06:57|0.0016866
11:06:58|0.0016856
11:06:59|0.0016869
11:07:01|0.0016856
11:07:03|0.0016845
11:07:04|0.0016839
11:07:05|0.0016834
11:07:05|0.001683
11:07:06|0.0016806
11:07:08|0.0016812
11:07:09|0.0016807
11:07:10|0.0016827
11:07:12|0.0016821
11:07:12|0.0016822
11:07:13|0.0016832
11:07:14|0.0016831
11:07:16|0.0016845
11:07:17|0.0016816
11:07:17|0.0016814
11:07:18|0.001683
11:07:19|0.0016834
11:07:21|0.0016826
11:07:21|0.0016833
11:07:23|0.0016823
11:07:23|0.0016812
11:07:24|0.0016812
11:07:25|0.0016821
11:07:26|0.0016822
11:07:28|0.0016825
11:07:28|0.0016817
11:07:29|0.0016828
11:07:30|0.0016822
11:07:31|0.001681
11:07:32|0.0016815
11:07:34|0.0016811
11:07:34|0.001682
11:07:35|0.0016826
11:07:36|0.0016841
11:07:37|0.0016844
11:07:39|0.0016831
11:07:40|0.0016863
11:07:41|0.0016875
11:07:42|0.0016859
11:07:43|0.0016867
11:07:45|0.001688
11:07:46|0.0016876
11:07:48|0.0016896
11:07:48|0.0016896
11:07:50|0.0016896
11:07:51|0.0016896
11:07:52|0.0016896
11:07:53|0.001687
11:07:54|0.0016882
11:07:55|0.0016883
11:07:56|0.0016835
11:07:58|0.0016849
11:07:59|0.001685
11:08:00|0.0016847
11:08:01|0.0016883
11:08:02|0.001686
11:08:02|0.0016857
11:08:04|0.0016855
11:08:05|0.0016865
11:08:05|0.0016859
11:08:06|0.0016854
11:08:08|0.001686
11:08:08|0.0016846
11:08:09|0.0016855
11:08:10|0.001685
11:08:11|0.0016854
11:08:12|0.0016854
11:08:13|0.0016849
11:08:14|0.0016853
11:08:15|0.001685
11:08:17|0.0016854
11:08:17|0.0016818
11:08:18|0.0016844
11:08:19|0.0016844
11:08:21|0.0016845
11:08:21|0.0016835
11:08:23|0.0016848
11:08:23|0.0016855
11:08:25|0.0016864
11:08:26|0.0016866
11:08:26|0.001688
11:08:27|0.0016896
11:08:29|0.0016915
11:08:30|0.0016924
11:08:31|0.0016928
11:08:32|0.0016912
11:08:33|0.00169
11:08:33|0.0016917
11:08:35|0.0016925
11:08:36|0.001693
11:08:37|0.0016927
11:08:38|0.0016922
11:08:39|0.001693
11:08:40|0.0016884
11:08:41|0.0016874
11:08:42|0.0016893
11:08:43|0.00169
11:08:44|0.0016888
11:08:45|0.0016884
11:08:46|0.0016892
11:08:47|0.0016884
11:08:49|0.0016888
11:08:50|0.0016888
11:08:51|0.0016876
11:08:52|0.0016876
11:08:53|0.00169
11:08:54|0.0016901
11:08:55|0.0016907
11:08:56|0.0016917
11:08:57|0.0016893
11:08:58|0.0016882
11:09:00|0.0016901
11:09:00|0.0016869
11:09:02|0.0016897
11:09:02|0.0016897
11:09:03|0.0016884
11:09:05|0.0016881
11:09:05|0.0016894
11:09:06|0.0016895
11:09:07|0.0016906
11:09:08|0.00169
11:09:10|0.0016874
11:09:11|0.0016892
11:09:12|0.0016877
11:09:12|0.0016861
11:09:14|0.0016854
11:09:15|0.0016873
11:09:16|0.0016871
11:09:17|0.0016863
11:09:18|0.0016876
11:09:19|0.0016863
11:09:20|0.0016862
11:09:21|0.0016862
11:09:22|0.0016853
11:09:23|0.0016854
11:09:24|0.0016831
11:09:25|0.0016818
11:09:26|0.0016825
11:09:27|0.0016828
11:09:28|0.0016803
11:09:29|0.001681
11:09:30|0.0016806
11:09:31|0.0016808
11:09:32|0.0016805
11:09:33|0.0016799
11:09:34|0.001675
11:09:36|0.0016745
11:09:36|0.0016751
11:09:37|0.0016761
11:09:38|0.0016762
11:09:39|0.0016779
11:09:40|0.0016799
11:09:41|0.0016757
11:09:42|0.0016757
11:09:43|0.0016763
11:09:44|0.0016751
11:09:45|0.0016745
11:09:46|0.0016757
11:09:49|0.0016777
11:09:50|0.0016774
11:09:50|0.0016768
11:09:52|0.0016774
11:09:52|0.0016771
11:09:53|0.0016789
11:09:54|0.0016773
11:09:56|0.0016772
11:09:57|0.001677
11:09:58|0.0016782
11:09:58|0.0016784
11:10:00|0.0016764
11:10:01|0.0016752
11:10:03|0.0016771
11:10:04|0.0016771
11:10:05|0.001678
11:10:06|0.001678
11:10:08|0.0016766
11:10:09|0.0016775
11:10:10|0.0016772
11:10:11|0.001677
11:10:12|0.0016783
11:10:13|0.0016783
11:10:14|0.0016771
11:10:15|0.0016766
11:10:16|0.0016767
11:10:17|0.0016783
11:10:18|0.0016799
11:10:19|0.001682
11:10:20|0.0016839
11:10:22|0.0016845
11:10:23|0.0016862
11:10:23|0.0016882
11:10:24|0.0016873
11:10:25|0.0016878
11:10:26|0.0016878
11:10:27|0.0016839
11:10:28|0.0016847
11:10:29|0.0016833
11:10:30|0.0016825
11:10:32|0.0016801
11:10:33|0.0016833
11:10:34|0.0016813
11:10:35|0.0016804
11:10:35|0.0016794
11:10:36|0.0016796
11:10:38|0.0016799
11:10:39|0.0016779
11:10:40|0.0016772
11:10:41|0.0016784
11:10:42|0.001679
11:10:43|0.0016783
11:10:44|0.0016792
11:10:45|0.0016814
11:10:46|0.0016821
11:10:47|0.0016817
11:10:48|0.0016814
11:10:50|0.0016807
11:10:51|0.0016804
11:10:52|0.0016806
11:10:53|0.0016806
11:10:54|0.00168
11:10:55|0.00168
11:10:56|0.0016775
11:10:57|0.0016763
11:10:58|0.0016761
11:10:59|0.001676
11:11:00|0.0016766
11:11:01|0.0016764
11:11:03|0.0016773
11:11:04|0.0016776
11:11:04|0.0016776
11:11:06|0.0016782
11:11:07|0.0016776
11:11:07|0.0016771
11:11:09|0.0016772
11:11:09|0.0016773
11:11:11|0.0016768
11:11:11|0.0016768
11:11:12|0.0016752
11:11:13|0.0016754
11:11:14|0.0016754
11:11:16|0.0016745
11:11:16|0.0016739
11:11:18|0.0016737
11:11:18|0.0016725
11:11:20|0.0016737
11:11:20|0.0016743
11:11:21|0.0016777
11:11:23|0.0016756
11:11:24|0.0016761
11:11:25|0.0016768
11:11:26|0.0016813
11:11:27|0.0016774
11:11:28|0.0016772
11:11:29|0.0016801
11:11:30|0.0016808
11:11:32|0.0016805
11:11:32|0.0016777
11:11:34|0.001677
11:11:34|0.0016768
11:11:35|0.0016771
11:11:36|0.001676
11:11:37|0.001676
11:11:38|0.001676
11:11:40|0.0016785
11:11:40|0.0016785
11:11:42|0.0016779
11:11:43|0.0016779
11:11:43|0.0016771
11:11:45|0.0016767
11:11:46|0.0016764
11:11:47|0.001675
11:11:48|0.0016765
11:11:48|0.0016755
11:11:51|0.0016744
11:11:52|0.0016766
11:11:53|0.0016769
11:11:54|0.0016803
11:11:55|0.0016803
11:11:56|0.0016814
11:11:57|0.0016807
11:11:59|0.0016803
11:11:59|0.0016803
11:12:00|0.0016803
11:12:01|0.0016799
11:12:03|0.0016796
11:12:04|0.0016797
11:12:05|0.0016807
11:12:06|0.00168
11:12:08|0.0016805
11:12:08|0.0016808
11:12:09|0.0016793
11:12:11|0.0016774
11:12:12|0.0016787
11:12:13|0.0016797
11:12:13|0.0016795
11:12:14|0.0016804
11:12:15|0.0016797
11:12:16|0.0016798
11:12:18|0.0016801
11:12:18|0.0016797
11:12:19|0.001679
11:12:21|0.0016797
11:12:21|0.0016797
11:12:23|0.0016783
11:12:24|0.0016796
11:12:24|0.0016801
11:12:25|0.0016798
11:12:27|0.0016819
11:12:27|0.0016801
11:12:29|0.0016801
11:12:30|0.001683
11:12:31|0.0016832
11:12:32|0.001685
11:12:33|0.0016856
11:12:33|0.0016876
11:12:35|0.0016884
11:12:36|0.0016896
11:12:37|0.001687
11:12:38|0.001686
11:12:39|0.0016873
11:12:40|0.0016876
11:12:41|0.0016881
11:12:42|0.0016881
11:12:43|0.0016891
11:12:44|0.0016901
11:12:45|0.0016899
11:12:46|0.0016885
11:12:47|0.001689
11:12:48|0.0016894
11:12:49|0.0016894
11:12:50|0.0016876
11:12:52|0.0016873
11:12:53|0.0016881
11:12:53|0.0016883
11:12:55|0.0016891
11:12:56|0.0016906
11:12:57|0.0016901
11:12:57|0.0016887
11:12:59|0.0016896
11:13:01|0.0016908
11:13:02|0.0016919
11:13:02|0.0016922
11:13:03|0.0016919
11:13:04|0.0016912
11:13:06|0.0016891
11:13:06|0.0016884
11:13:08|0.001683
11:13:09|0.0016856
11:13:10|0.0016844
11:13:11|0.0016856
11:13:12|0.0016856
11:13:14|0.0016869
11:13:14|0.0016855
11:13:15|0.0016853
11:13:16|0.001687
11:13:18|0.001687
11:13:18|0.0016864
11:13:20|0.0016863
11:13:20|0.0016875
11:13:21|0.0016875
11:13:23|0.001687
11:13:23|0.0016868
11:13:24|0.0016868
11:13:26|0.0016888
11:13:27|0.0016877
11:13:28|0.0016888
11:13:28|0.0016889
11:13:29|0.0016877
11:13:30|0.0016868
11:13:31|0.0016867
11:13:33|0.001687
11:13:34|0.001687
11:13:35|0.001686
11:13:36|0.0016866
11:13:37|0.001686
11:13:38|0.0016862
11:13:39|0.0016862
11:13:39|0.0016857
11:13:41|0.0016849
11:13:42|0.001685
11:13:43|0.0016856
11:13:43|0.001686
11:13:45|0.0016863
11:13:45|0.0016858
11:13:46|0.0016858
11:13:48|0.0016835
11:13:49|0.0016836
11:13:50|0.0016803
11:13:50|0.0016828
11:13:53|0.0016809
11:13:54|0.0016808
11:13:55|0.0016807
11:13:56|0.00168
11:13:57|0.0016844
11:13:58|0.0016845
11:13:59|0.0016817
11:14:00|0.001685
11:14:01|0.0016851
11:14:02|0.0016855
11:14:03|0.0016857
11:14:04|0.0016877
11:14:05|0.0016871
11:14:06|0.0016875
11:14:07|0.0016881
11:14:08|0.0016875
11:14:09|0.0016884
11:14:10|0.0016845
11:14:11|0.0016841
11:14:12|0.0016847
11:14:13|0.0016843
11:14:14|0.0016848
11:14:15|0.0016824
11:14:16|0.0016822
11:14:17|0.001682
11:14:18|0.0016834
11:14:19|0.0016836
11:14:20|0.0016819
11:14:21|0.0016828
11:14:22|0.0016827
11:14:23|0.0016834
11:14:24|0.0016835
11:14:25|0.0016829
11:14:26|0.0016828
11:14:27|0.0016828
11:14:28|0.0016836
11:14:29|0.001684
11:14:30|0.001684
11:14:31|0.0016842
11:14:32|0.0016841
11:14:33|0.0016822
11:14:34|0.0016815
11:14:35|0.0016807
11:14:36|0.0016821
11:14:37|0.0016814
11:14:38|0.0016865
11:14:39|0.0016874
11:14:40|0.0016868
11:14:41|0.0016858
11:14:42|0.001684
11:14:43|0.0016841
11:14:44|0.0016842
11:14:45|0.0016842
11:14:46|0.0016849
11:14:47|0.0016847
11:14:48|0.001685
11:14:50|0.0016862
11:14:50|0.0016863
11:14:51|0.0016852
11:14:52|0.0016852
11:14:53|0.0016852
11:14:55|0.0016832
11:14:56|0.0016828
11:14:58|0.0016863
11:14:59|0.0016858
11:15:00|0.0016854
11:15:01|0.0016877
11:15:02|0.0016889
11:15:03|0.00169
11:15:04|0.001692
11:15:05|0.0016941
11:15:06|0.0016936
11:15:07|0.0016945
11:15:07|0.0016961
11:15:09|0.0016956
11:15:10|0.0016937
11:15:11|0.0016959
11:15:12|0.0016944
11:15:13|0.0016924
11:15:14|0.0016914
11:15:15|0.0016909
11:15:16|0.0016905
11:15:17|0.0016904
11:15:18|0.0016925
11:15:19|0.0016952
11:15:20|0.0016964
11:15:21|0.0016959
11:15:22|0.0016968
11:15:23|0.0016974
11:15:24|0.0016974
11:15:25|0.0016958
11:15:26|0.0016947
11:15:27|0.0016956
11:15:28|0.0016955
11:15:29|0.0016949
11:15:31|0.0016956
11:15:31|0.0016951
11:15:32|0.0016957
11:15:33|0.0016957
11:15:34|0.001695
11:15:36|0.0016912
11:15:36|0.0016912
11:15:37|0.0016937
11:15:38|0.0016939
11:15:39|0.0016927
11:15:40|0.0016923
11:15:41|0.0016938
11:15:42|0.0016939
11:15:43|0.0016941
11:15:44|0.001695
11:15:46|0.0016971
11:15:46|0.0016998
11:15:48|0.001701
11:15:48|0.0017029
11:15:49|0.0017049
11:15:51|0.001704
11:15:52|0.0017054
11:15:53|0.0017052
11:15:54|0.0017059
11:15:56|0.0017109
11:15:57|0.0017126
11:15:57|0.0017126
11:15:59|0.0017143
11:16:00|0.0017123
11:16:01|0.0017115
11:16:03|0.0017095
11:16:04|0.0017191
11:16:05|0.0017189
11:16:06|0.0017192
11:16:07|0.0017206
11:16:08|0.0017187
11:16:09|0.0017134
11:16:10|0.0017121
11:16:11|0.0017073
11:16:12|0.0017063
11:16:13|0.001706
11:16:15|0.0017046
11:16:15|0.0017014
11:16:16|0.001703
11:16:17|0.0017081
11:16:19|0.001706
11:16:19|0.0017075
11:16:21|0.0017053
11:16:21|0.0017092
11:16:23|0.0017096
11:16:23|0.0017097
11:16:24|0.0017138
11:16:25|0.0017123
11:16:26|0.00171
11:16:27|0.0017104
11:16:28|0.0017067
11:16:29|0.0017086
11:16:30|0.0017078
11:16:31|0.001707
11:16:32|0.0017077
11:16:33|0.0017084
11:16:34|0.0017079
11:16:35|0.0017107
11:16:37|0.0017099
11:16:37|0.00171
11:16:38|0.0017126
11:16:39|0.0017151
11:16:40|0.0017153
11:16:41|0.0017158
11:16:42|0.0017138
11:16:43|0.0017132
11:16:44|0.0017146
11:16:45|0.001716
11:16:46|0.0017152
11:16:47|0.0017169
11:16:48|0.001716
11:16:49|0.0017158
11:16:50|0.0017146
11:16:51|0.0017185
11:16:52|0.0017188
11:16:53|0.0017201
11:16:55|0.001716
11:16:57|0.001718
11:16:58|0.0017167
11:16:59|0.0017206
11:16:59|0.0017191
11:17:00|0.0017166
11:17:02|0.0017179
11:17:03|0.0017168
11:17:03|0.0017208
11:17:05|0.0017222
11:17:06|0.0017201
11:17:06|0.00172
11:17:07|0.0017184
11:17:08|0.0017184
11:17:10|0.0017185
11:17:11|0.0017229
11:17:12|0.0017229
11:17:13|0.0017226
11:17:14|0.0017181
11:17:15|0.0017195
11:17:16|0.0017201
11:17:17|0.0017217
11:17:18|0.0017205
11:17:19|0.0017214
11:17:20|0.0017213
11:17:21|0.0017217
11:17:22|0.0017249
11:17:23|0.001725
11:17:24|0.0017357
11:17:25|0.0017362
11:17:26|0.0017402
11:17:27|0.0017458
11:17:28|0.0017465
11:17:29|0.0017406
11:17:30|0.0017396
11:17:31|0.0017355
11:17:32|0.0017335
11:17:33|0.00174
11:17:34|0.0017419
11:17:35|0.0017417
11:17:36|0.0017401
11:17:37|0.001739
11:17:38|0.0017381
11:17:39|0.0017381
11:17:40|0.0017361
11:17:41|0.0017396
11:17:42|0.0017444
11:17:43|0.0017459
11:17:44|0.0017414
11:17:45|0.0017354
11:17:46|0.0017327
11:17:47|0.0017298
11:17:48|0.0017367
11:17:49|0.0017302
11:17:50|0.0017304
11:17:51|0.0017331
11:17:53|0.0017323
11:17:53|0.0017321
11:17:54|0.0017329
11:17:55|0.0017399
11:17:57|0.0017375
11:17:59|0.0017408
11:17:59|0.0017399
11:18:01|0.0017397
11:18:02|0.0017429
11:18:02|0.0017414
11:18:04|0.0017416
11:18:05|0.00174
11:18:05|0.001737
11:18:07|0.0017387
11:18:07|0.00174
11:18:09|0.0017392
11:18:09|0.0017399
11:18:11|0.00174
11:18:12|0.0017401
11:18:13|0.0017429
11:18:14|0.0017438
11:18:15|0.0017427
11:18:16|0.0017399
11:18:17|0.0017406
11:18:18|0.001741
11:18:18|0.0017393
11:18:19|0.0017402
11:18:21|0.0017385
11:18:21|0.001739
11:18:23|0.0017411
11:18:24|0.001741
11:18:25|0.0017414
11:18:25|0.00174
11:18:26|0.0017402
11:18:28|0.0017412
11:18:28|0.0017398
11:18:29|0.0017404
11:18:30|0.001739
11:18:32|0.0017407
11:18:33|0.0017404
11:18:33|0.0017434
11:18:34|0.0017422
11:18:36|0.0017418
11:18:37|0.0017417
11:18:37|0.001742
11:18:39|0.0017427
11:18:40|0.0017417
11:18:41|0.0017413
11:18:42|0.0017425
11:18:43|0.0017428
11:18:44|0.0017439
11:18:44|0.001745
11:18:46|0.0017468
11:18:47|0.0017479
11:18:48|0.0017492
11:18:48|0.0017492
11:18:50|0.00175
11:18:51|0.0017492
11:18:52|0.001749
11:18:53|0.0017501
11:18:54|0.0017523
11:18:55|0.0017516
11:18:56|0.0017509
11:18:57|0.0017509
11:18:59|0.0017509
11:19:00|0.0017508
11:19:00|0.0017476
11:19:02|0.001745
11:19:03|0.0017471
11:19:04|0.0017473
11:19:06|0.0017483
11:19:07|0.0017476
11:19:07|0.0017465
11:19:08|0.0017478
11:19:09|0.0017491
11:19:10|0.0017473
11:19:11|0.0017469
11:19:12|0.0017445
11:19:13|0.00174
11:19:14|0.0017423
11:19:15|0.00174
11:19:16|0.0017408
11:19:17|0.00174
11:19:18|0.0017371
11:19:20|0.0017342
11:19:20|0.00173
11:19:21|0.0017322
11:19:22|0.0017325
11:19:23|0.0017311
11:19:24|0.0017327
11:19:26|0.0017319
11:19:27|0.0017364
11:19:28|0.0017378
11:19:29|0.0017367
11:19:30|0.0017342
11:19:31|0.001736
11:19:32|0.0017331
11:19:33|0.001735
11:19:34|0.001735
11:19:35|0.0017347
11:19:36|0.0017373
11:19:37|0.0017365
11:19:38|0.0017368
11:19:39|0.001738
11:19:40|0.0017383
11:19:41|0.0017369
11:19:43|0.0017353
11:19:43|0.0017343
11:19:45|0.0017327
11:19:46|0.0017335
11:19:47|0.0017349
11:19:48|0.0017343
11:19:49|0.001735
11:19:50|0.0017351
11:19:51|0.001735
11:19:52|0.0017347
11:19:53|0.0017334
11:19:54|0.0017331
11:19:55|0.0017332
11:19:56|0.0017269
11:19:57|0.0017273
11:19:58|0.0017257
11:19:59|0.0017223
11:20:00|0.00172
11:20:01|0.0017204
11:20:02|0.0017212
11:20:03|0.0017229
11:20:04|0.0017189
11:20:05|0.0017185
11:20:06|0.0017259
11:20:08|0.0017224
11:20:08|0.0017233
11:20:09|0.0017222
11:20:11|0.0017206
11:20:12|0.0017214
11:20:12|0.0017218
11:20:14|0.0017234
11:20:15|0.001731
11:20:16|0.0017359
11:20:17|0.001735
11:20:18|0.0017373
11:20:19|0.0017363
11:20:20|0.0017353
11:20:22|0.0017364
11:20:22|0.0017368
11:20:24|0.0017365
11:20:24|0.0017373
11:20:25|0.0017387
11:20:27|0.0017389
11:20:27|0.0017396
11:20:28|0.0017398
11:20:29|0.001738
11:20:31|0.0017397
11:20:31|0.0017412
11:20:32|0.0017394
11:20:34|0.0017408
11:20:34|0.001739
11:20:35|0.00174
11:20:36|0.0017398
11:20:37|0.0017369
11:20:38|0.0017397
11:20:39|0.0017393
11:20:41|0.0017394
11:20:42|0.0017385
11:20:42|0.0017395
11:20:44|0.0017399
11:20:44|0.0017391
11:20:46|0.0017397
11:20:46|0.0017394
11:20:47|0.0017402
11:20:49|0.0017393
11:20:50|0.0017402
11:20:50|0.0017392
11:20:51|0.0017393
11:20:53|0.0017388
11:20:53|0.0017395
11:20:55|0.0017385
11:20:55|0.0017384
11:20:57|0.0017385
11:20:57|0.0017393
11:20:58|0.0017387
11:21:01|0.0017358
11:21:02|0.001732
11:21:02|0.0017334
11:21:03|0.0017363
11:21:05|0.0017356
11:21:06|0.0017339
11:21:07|0.0017331
11:21:08|0.0017331
11:21:09|0.001733
11:21:10|0.0017353
11:21:11|0.0017334
11:21:12|0.0017334
11:21:12|0.0017344
11:21:14|0.0017333
11:21:14|0.0017332
11:21:16|0.0017311
11:21:17|0.0017321
11:21:18|0.0017324
11:21:19|0.0017308
11:21:20|0.001729
11:21:21|0.0017283
11:21:22|0.0017271
11:21:23|0.0017282
11:21:24|0.0017319
11:21:25|0.001731
11:21:26|0.0017316
11:21:27|0.0017311
11:21:28|0.0017326
11:21:29|0.0017314
11:21:30|0.0017269
11:21:31|0.0017277
11:21:32|0.0017308
11:21:33|0.0017307
11:21:34|0.0017317
11:21:35|0.0017314
11:21:36|0.0017318
11:21:37|0.0017314
11:21:38|0.0017309
11:21:39|0.001731
11:21:40|0.001731
11:21:41|0.0017319
11:21:42|0.0017206
11:21:43|0.0017262
11:21:44|0.0017291
11:21:45|0.001731
11:21:46|0.001731
11:21:47|0.0017317
11:21:49|0.0017298
11:21:50|0.0017303
11:21:50|0.0017314
11:21:51|0.0017318
11:21:52|0.0017317
11:21:54|0.0017296
11:21:54|0.0017307
11:21:55|0.00173
11:21:56|0.0017318
11:21:57|0.0017337
11:21:59|0.0017316
11:22:01|0.001734
11:22:02|0.0017346
11:22:02|0.0017371
11:22:04|0.0017366
11:22:04|0.0017353
11:22:06|0.0017366
11:22:07|0.0017357
11:22:07|0.0017325
11:22:08|0.0017354
11:22:10|0.0017361
11:22:10|0.0017334
11:22:11|0.0017313
11:22:13|0.001731
11:22:14|0.0017302
11:22:15|0.0017272
11:22:16|0.0017245
11:22:18|0.0017207
11:22:18|0.0017235
11:22:20|0.0017242
11:22:21|0.0017205
11:22:22|0.0017211
11:22:22|0.0017223
11:22:24|0.0017232
11:22:24|0.0017233
11:22:26|0.0017256
11:22:26|0.0017257
11:22:27|0.0017246
11:22:29|0.0017267
11:22:29|0.0017256
11:22:31|0.0017238
11:22:31|0.001724
11:22:33|0.0017238
11:22:34|0.0017217
11:22:35|0.0017228
11:22:35|0.0017221
11:22:36|0.001723
11:22:37|0.0017205
11:22:39|0.0017216
11:22:39|0.0017209
11:22:41|0.0017191
11:22:42|0.0017192
11:22:43|0.0017202
11:22:43|0.0017201
11:22:45|0.0017187
11:22:46|0.0017192
11:22:47|0.0017203
11:22:48|0.0017205
11:22:49|0.0017222
11:22:50|0.0017205
11:22:51|0.0017236
11:22:52|0.0017218
11:22:53|0.0017207
11:22:54|0.0017207
11:22:55|0.0017209
11:22:56|0.0017206
11:22:57|0.0017213
11:22:58|0.0017213
11:22:59|0.0017211
11:23:00|0.0017212
11:23:02|0.0017218
11:23:03|0.0017219
11:23:04|0.0017288
11:23:05|0.0017232
11:23:06|0.0017236
11:23:07|0.0017247
11:23:08|0.0017234
11:23:09|0.0017227
11:23:10|0.0017212
11:23:11|0.0017201
11:23:12|0.0017209
11:23:13|0.0017162
11:23:14|0.0017148
11:23:15|0.0017156
11:23:17|0.0017188
11:23:17|0.001716
11:23:18|0.0017153
11:23:19|0.0017156
11:23:20|0.001717
11:23:22|0.0017188
11:23:23|0.0017184
11:23:23|0.001718
11:23:25|0.0017209
11:23:26|0.0017192
11:23:26|0.0017199
11:23:27|0.0017179
11:23:28|0.0017181
11:23:30|0.0017166
11:23:31|0.0017162
11:23:32|0.0017148
11:23:33|0.001716
11:23:34|0.001716
11:23:35|0.0017159
11:23:36|0.0017161
11:23:37|0.0017166
11:23:38|0.0017177
11:23:39|0.0017175
11:23:40|0.0017176
11:23:41|0.0017169
11:23:42|0.0017181
11:23:43|0.0017198
11:23:44|0.0017204
11:23:45|0.0017195
11:23:46|0.0017214
11:23:47|0.0017218
11:23:48|0.0017209
11:23:49|0.0017221
11:23:50|0.0017218
11:23:51|0.0017198
11:23:52|0.0017195
11:23:53|0.0017194
11:23:54|0.0017198
11:23:55|0.00172
11:23:56|0.00172
11:23:57|0.0017191
11:23:58|0.0017187
11:23:59|0.0017186
11:24:00|0.0017189
11:24:01|0.0017188
11:24:02|0.0017186
11:24:04|0.0017179
11:24:05|0.0017194
11:24:06|0.0017182
11:24:07|0.0017203
11:24:08|0.0017193
11:24:08|0.0017182
11:24:10|0.0017182
11:24:11|0.001718
11:24:12|0.0017181
11:24:13|0.001719
11:24:14|0.001717
11:24:14|0.0017168
11:24:16|0.0017155
11:24:16|0.0017167
11:24:18|0.0017162
11:24:19|0.0017164
11:24:19|0.0017164
11:24:20|0.0017172
11:24:22|0.0017166
11:24:23|0.001719
11:24:24|0.0017184
11:24:25|0.0017179
11:24:26|0.0017186
11:24:27|0.0017177
11:24:28|0.0017177
11:24:29|0.0017175
11:24:30|0.0017177
11:24:31|0.0017179
11:24:32|0.0017179
11:24:33|0.0017177
11:24:34|0.0017197
11:24:35|0.0017191
11:24:36|0.0017221
11:24:37|0.0017223
11:24:38|0.0017222
11:24:39|0.0017224
11:24:40|0.0017224
11:24:41|0.0017249
11:24:42|0.0017255
11:24:43|0.0017243
11:24:45|0.0017264
11:24:45|0.0017266
11:24:46|0.0017253
11:24:47|0.0017239
11:24:49|0.0017242
11:24:49|0.0017235
11:24:51|0.0017225
11:24:51|0.0017234
11:24:53|0.0017224
11:24:53|0.0017224
11:24:55|0.0017235
11:24:56|0.0017226
11:24:57|0.0017224
11:24:58|0.0017225
11:24:59|0.0017226
11:25:00|0.0017213
11:25:01|0.0017228
11:25:02|0.0017228
11:25:03|0.0017234
11:25:04|0.0017226
11:25:06|0.0017267
11:25:07|0.0017258
11:25:09|0.0017295
11:25:09|0.0017319
11:25:10|0.0017294
11:25:12|0.0017264
11:25:12|0.0017259
11:25:14|0.0017237
11:25:14|0.0017276
11:25:16|0.0017249
11:25:16|0.001724
11:25:18|0.0017237
11:25:18|0.0017253
11:25:19|0.0017267
11:25:20|0.0017259
11:25:22|0.0017242
11:25:23|0.0017225
11:25:23|0.001722
11:25:25|0.0017245
11:25:26|0.0017268
11:25:27|0.0017271
11:25:28|0.0017272
11:25:29|0.0017266
11:25:30|0.0017263
11:25:31|0.0017271
11:25:32|0.0017258
11:25:33|0.0017258
11:25:34|0.0017262
11:25:34|0.0017258
11:25:35|0.001727
11:25:37|0.0017263
11:25:37|0.0017247
11:25:39|0.0017255
11:25:39|0.0017233
11:25:40|0.0017233
11:25:42|0.0017246
11:25:43|0.0017237
11:25:43|0.0017237
11:25:44|0.0017212
11:25:46|0.0017209
11:25:46|0.0017199
11:25:48|0.0017185
11:25:49|0.0017189
11:25:50|0.0017182
11:25:51|0.001718
11:25:52|0.0017164
11:25:53|0.0017167
11:25:53|0.0017171
11:25:55|0.0017162
11:25:56|0.0017166
11:25:57|0.0017161
11:25:58|0.0017162
11:25:59|0.0017163
11:26:00|0.0017142
11:26:01|0.0017144
11:26:02|0.0017108
11:26:03|0.0017115
11:26:05|0.0017102
11:26:06|0.0017153
11:26:06|0.0017233
11:26:08|0.0017214
11:26:09|0.0017236
11:26:10|0.0017156
11:26:11|0.0017184
11:26:12|0.0017194
11:26:14|0.0017213
11:26:14|0.0017141
11:26:15|0.0017152
11:26:16|0.0017168
11:26:18|0.001718
11:26:19|0.0017188
11:26:19|0.0017177
11:26:20|0.0017221
11:26:22|0.0017228
11:26:22|0.0017191
11:26:24|0.0017207
11:26:24|0.0017222
11:26:26|0.0017222
11:26:27|0.0017183
11:26:28|0.0017182
11:26:28|0.0017173
11:26:31|0.0017156
11:26:31|0.001716
11:26:33|0.0017188
11:26:34|0.0017169
11:26:34|0.0017152
11:26:36|0.0017168
11:26:37|0.0017158
11:26:37|0.0017156
11:26:39|0.0017173
11:26:40|0.001719
11:26:41|0.0017179
11:26:42|0.001722
11:26:43|0.0017202
11:26:43|0.0017179
11:26:46|0.0017172
11:26:46|0.0017177
11:26:48|0.0017181
11:26:48|0.0017193
11:26:49|0.00172
11:26:50|0.0017187
11:26:51|0.0017177
11:26:52|0.0017171
11:26:53|0.0017167
11:26:54|0.0017189
11:26:55|0.0017168
11:26:56|0.0017186
11:26:57|0.0017201
11:26:58|0.0017187
11:27:00|0.0017195
11:27:00|0.0017198
11:27:02|0.0017192
11:27:02|0.0017217
11:27:04|0.0017206
11:27:04|0.0017227
11:27:05|0.001719
11:27:08|0.0017206
11:27:08|0.0017214
11:27:09|0.0017217
11:27:11|0.00172
11:27:11|0.001719
11:27:13|0.00172
11:27:13|0.0017202
11:27:14|0.0017198
11:27:15|0.0017207
11:27:17|0.0017203
11:27:17|0.0017193
11:27:19|0.0017177
11:27:20|0.0017174
11:27:21|0.0017184
11:27:22|0.0017192
11:27:23|0.0017164
11:27:24|0.001717
11:27:25|0.0017173
11:27:25|0.0017162
11:27:27|0.0017166
11:27:29|0.0017162
11:27:30|0.0017152
11:27:31|0.0017131
11:27:31|0.0017151
11:27:33|0.0017152
11:27:34|0.0017151
11:27:35|0.0017136
11:27:36|0.0017132
11:27:37|0.001713
11:27:38|0.0017126
11:27:39|0.0017134
11:27:41|0.0017125
11:27:41|0.0017128
11:27:42|0.0017122
11:27:44|0.001713
11:27:44|0.0017142
11:27:45|0.0017133
11:27:47|0.0017133
11:27:47|0.0017116
11:27:48|0.001712
11:27:50|0.0017118
11:27:50|0.0017119
11:27:51|0.0017119
11:27:52|0.0017116
11:27:53|0.0017128
11:27:55|0.0017129
11:27:56|0.0017114
11:27:56|0.0017116
11:27:57|0.0017106
11:27:58|0.0017116
11:28:00|0.001711
11:28:00|0.0017094
11:28:01|0.0017091
11:28:03|0.0017086
11:28:03|0.0017087
11:28:04|0.001709
11:28:06|0.0017072
11:28:08|0.001706
11:28:09|0.0017087
11:28:10|0.001708
11:28:11|0.0017065
11:28:12|0.0017059
11:28:13|0.0017065
11:28:14|0.0017065
11:28:15|0.0017085
11:28:16|0.001708
11:28:17|0.001708
11:28:19|0.0017088
11:28:20|0.0017091
11:28:20|0.0017097
11:28:21|0.00171
11:28:22|0.0017107
11:28:24|0.0017069
11:28:24|0.0017079
11:28:25|0.001699
11:28:26|0.0016974
11:28:28|0.0017017
11:28:28|0.0016957
11:28:30|0.0016984
11:28:31|0.0016957
11:28:32|0.0016976
11:28:32|0.0016996
11:28:34|0.0016983
11:28:34|0.0016988
11:28:36|0.0016985
11:28:37|0.0016988
11:28:38|0.0016998
11:28:39|0.0016982
11:28:40|0.0017001
11:28:41|0.0016983
11:28:42|0.0016988
11:28:43|0.0016994
11:28:44|0.0017063
11:28:45|0.0017051
11:28:46|0.0017025
11:28:47|0.0017042
11:28:48|0.0017027
11:28:49|0.0017015
11:28:50|0.0017027
11:28:51|0.0017016
11:28:52|0.0016999
11:28:53|0.0016988
11:28:54|0.0016983
11:28:55|0.0016993
11:28:56|0.0016988
11:28:57|0.0016997
11:28:58|0.0017002
11:28:59|0.0016996
11:29:00|0.0017004
11:29:01|0.0017007
11:29:02|0.001701
11:29:03|0.0016993
11:29:04|0.001699
11:29:05|0.0016988
11:29:06|0.0017002
11:29:08|0.001699
11:29:09|0.0016984
11:29:10|0.0016981
11:29:11|0.0016975
11:29:12|0.0016959
11:29:13|0.0016962
11:29:13|0.0016953
11:29:14|0.0016959
11:29:16|0.0016973
11:29:17|0.0016962
11:29:18|0.0016965
11:29:20|0.0016968
11:29:20|0.0016963
11:29:21|0.0016897
11:29:22|0.0016935
11:29:23|0.0016898
11:29:25|0.0016913
11:29:26|0.0016918
11:29:26|0.0016954
11:29:27|0.001694
11:29:29|0.0016956
11:29:30|0.0016948
11:29:30|0.0016963
11:29:32|0.001696
11:29:33|0.0016964
11:29:34|0.0016971
11:29:35|0.0016955
11:29:36|0.0016943
11:29:37|0.0016952
11:29:38|0.0016945
11:29:39|0.0016957
11:29:40|0.0016943
11:29:41|0.0016966
11:29:42|0.0016977
11:29:43|0.0016978
11:29:44|0.0016972
11:29:45|0.0016946
11:29:46|0.0016958
11:29:47|0.0016949
11:29:48|0.0016933
11:29:49|0.0016917
11:29:50|0.0016924
11:29:51|0.0016914
11:29:52|0.0016923
11:29:53|0.0016926
11:29:54|0.0016933
11:29:55|0.001694
11:29:56|0.0016921
11:29:57|0.0016934
11:29:58|0.0016932
11:29:59|0.0016943
11:30:00|0.0016904
11:30:01|0.0016912
11:30:02|0.0016903
11:30:03|0.0016919
11:30:04|0.0016927
11:30:05|0.0016926
11:30:06|0.0016936
11:30:08|0.0016965
11:30:09|0.001694
11:30:11|0.0016947
11:30:12|0.001694
11:30:12|0.0016917
11:30:14|0.0016892
11:30:15|0.0016856
11:30:16|0.0016861
11:30:17|0.0016845
11:30:18|0.0016872
11:30:20|0.0016874
11:30:21|0.0016881
11:30:21|0.0016876
11:30:23|0.0016868
11:30:24|0.0016862
11:30:24|0.0016881
11:30:26|0.0016878
11:30:27|0.0016876
11:30:28|0.0016888
11:30:29|0.0016881
11:30:31|0.0016871
11:30:32|0.0016885
11:30:32|0.0016895
11:30:33|0.0016882
11:30:35|0.0016876
11:30:36|0.0016869
11:30:37|0.0016873
11:30:38|0.0016862
11:30:39|0.0016893
11:30:40|0.0016891
11:30:41|0.00169
11:30:42|0.0016911
11:30:43|0.0016929
11:30:44|0.0016919
11:30:45|0.0016937
11:30:46|0.0016914
11:30:47|0.0016913
11:30:49|0.001692
11:30:49|0.0016881
11:30:51|0.0016891
11:30:51|0.0016886
11:30:52|0.0016894
11:30:54|0.0016885
11:30:54|0.0016858
11:30:56|0.0016856
11:30:56|0.0016856
11:30:57|0.0016873
11:30:59|0.0016876
11:30:59|0.0016878
11:31:00|0.001686
11:31:01|0.0016889
11:31:03|0.0016856
11:31:03|0.0016863
11:31:05|0.0016824
11:31:06|0.001681
11:31:07|0.0016776
11:31:08|0.0016746
11:31:09|0.0016757
11:31:10|0.0016758
11:31:12|0.001674
11:31:12|0.0016728
11:31:14|0.0016728
11:31:14|0.0016759
11:31:16|0.0016745
11:31:17|0.0016762
11:31:18|0.0016779
11:31:18|0.00168
11:31:19|0.001675
11:31:21|0.0016781
11:31:22|0.0016776
11:31:23|0.0016752
11:31:24|0.0016775
11:31:24|0.0016763
11:31:26|0.0016762
11:31:27|0.0016731
11:31:27|0.0016754
11:31:29|0.0016743
11:31:29|0.001671
11:31:30|0.001672
11:31:32|0.0016696
11:31:33|0.0016715
11:31:34|0.0016734
11:31:35|0.0016684
11:31:36|0.0016715
11:31:37|0.0016719
11:31:37|0.0016722
11:31:39|0.0016756
11:31:39|0.0016818
11:31:41|0.0016763
11:31:42|0.0016749
11:31:43|0.0016745
11:31:44|0.0016735
11:31:44|0.0016733
11:31:47|0.0016744
11:31:47|0.0016758
11:31:48|0.001675
11:31:50|0.0016753
11:31:50|0.001675
11:31:52|0.0016767
11:31:53|0.0016775
11:31:54|0.0016773
11:31:55|0.0016771
11:31:56|0.001676
11:31:57|0.001677
11:31:58|0.0016767
11:31:59|0.0016753
11:32:00|0.001672
11:32:01|0.0016726
11:32:02|0.001672
11:32:03|0.0016727
11:32:04|0.0016738
11:32:05|0.0016751
11:32:07|0.0016737
11:32:09|0.0016785
11:32:10|0.0016786
11:32:11|0.0016765
11:32:11|0.0016759
11:32:13|0.0016758
11:32:14|0.0016748
11:32:15|0.0016731
11:32:16|0.0016778
11:32:17|0.0016764
11:32:18|0.0016754
11:32:19|0.0016772
11:32:20|0.0016747
11:32:21|0.0016733
11:32:22|0.0016754
11:32:23|0.0016749
11:32:24|0.0016753
11:32:26|0.0016704
11:32:26|0.0016705
11:32:28|0.0016705
11:32:29|0.0016674
11:32:29|0.0016664
11:32:30|0.001664
11:32:32|0.0016662
11:32:32|0.0016672
11:32:33|0.0016678
11:32:34|0.0016678
11:32:35|0.0016673
11:32:36|0.0016674
11:32:38|0.0016682
11:32:38|0.0016715
11:32:39|0.0016746
11:32:40|0.0016734
11:32:41|0.001676
11:32:42|0.0016759
11:32:44|0.0016771
11:32:44|0.0016752
11:32:45|0.001671
11:32:46|0.0016747
11:32:48|0.0016764
11:32:48|0.0016755
11:32:49|0.0016772
11:32:50|0.0016755
11:32:51|0.00168
11:32:52|0.0016794
11:32:53|0.0016788
11:32:55|0.0016783
11:32:55|0.0016799
11:32:56|0.0016818
11:32:57|0.0016817
11:32:58|0.0016822
11:33:00|0.0016823
11:33:01|0.0016841
11:33:01|0.001685
11:33:02|0.0016832
11:33:03|0.0016861
11:33:05|0.001687
11:33:06|0.0016883
11:33:08|0.0016877
11:33:09|0.0016874
11:33:10|0.0016849
11:33:10|0.0016844
11:33:12|0.0016832
11:33:13|0.0016882
11:33:14|0.0016853
11:33:14|0.0016866
11:33:15|0.0016872
11:33:17|0.0016872
11:33:17|0.0016868
11:33:19|0.0016886
11:33:19|0.0016892
11:33:21|0.0016883
11:33:22|0.0016885
11:33:23|0.001687
11:33:24|0.0016885
11:33:25|0.0016861
11:33:26|0.0016872
11:33:27|0.0016882
11:33:28|0.0016897
11:33:29|0.0016905
11:33:30|0.0016914
11:33:31|0.0016932
11:33:32|0.0016946
11:33:33|0.0016929
11:33:34|0.001695
11:33:35|0.0016949
11:33:36|0.0016941
11:33:37|0.0016995
11:33:38|0.0017031
11:33:39|0.001704
11:33:40|0.0017013
11:33:41|0.0017007
11:33:43|0.0017035
11:33:43|0.0017025
11:33:44|0.0017023
11:33:45|0.0017034
11:33:46|0.0017046
11:33:48|0.0017063
11:33:48|0.0017065
11:33:49|0.0017069
11:33:51|0.0017069
11:33:52|0.0017084
11:33:52|0.0017074
11:33:53|0.001707
11:33:54|0.0017077
11:33:56|0.0017049
11:33:57|0.0017034
11:33:57|0.0017042
11:33:58|0.0017019
11:34:00|0.0017017
11:34:01|0.0017
11:34:02|0.0017014
11:34:02|0.0017028
11:34:04|0.0017024
11:34:04|0.001704
11:34:05|0.0017028
11:34:07|0.0017024
11:34:07|0.0017015
11:34:08|0.0017043
11:34:10|0.0017043
11:34:10|0.0017034
11:34:11|0.0017026
11:34:13|0.001701
11:34:14|0.0017039
11:34:15|0.0017036
11:34:16|0.0017051
11:34:17|0.0017058
11:34:18|0.0017056
11:34:19|0.0017069
11:34:20|0.0017064
11:34:22|0.0017078
11:34:22|0.0017051
11:34:23|0.001705
11:34:25|0.0017052
11:34:26|0.0017049
11:34:27|0.001705
11:34:27|0.001705
11:34:28|0.0017068
11:34:30|0.0017052
11:34:31|0.001705
11:34:31|0.0017056
11:34:33|0.0017041
11:34:33|0.001703
11:34:34|0.0017026
11:34:35|0.0017032
11:34:37|0.001702
11:34:38|0.001702
11:34:39|0.0017019
11:34:40|0.0017036
11:34:41|0.0017023
11:34:42|0.001703
11:34:43|0.0017025
11:34:44|0.0017031
11:34:45|0.0017036
11:34:46|0.0017033
11:34:47|0.0017021
11:34:48|0.0017023
11:34:49|0.0017025
11:34:50|0.0017047
11:34:52|0.0017033
11:34:53|0.0017034
11:34:54|0.0017039
11:34:55|0.0017026
11:34:56|0.0017043
11:34:56|0.0017018
11:34:57|0.0017018
11:34:58|0.001703
11:35:00|0.0017019
11:35:00|0.0017027
11:35:01|0.0017031
11:35:02|0.0017019
11:35:04|0.0017012
11:35:04|0.0017022
11:35:06|0.0017024
11:35:07|0.001702
11:35:07|0.0017005
11:35:09|0.0017003
11:35:10|0.0016994
11:35:11|0.0016979
11:35:12|0.0016972
11:35:13|0.0016955
11:35:14|0.0016966
11:35:15|0.001697
11:35:16|0.0016955
11:35:17|0.0016961
11:35:18|0.0016947
11:35:19|0.0016983
11:35:20|0.001697
11:35:22|0.0016972
11:35:22|0.0016896
11:35:23|0.0016824
11:35:24|0.0016836
11:35:25|0.0016853
11:35:26|0.0016845
11:35:27|0.0016902
11:35:28|0.0016912
11:35:29|0.0016898
11:35:31|0.0016899
11:35:31|0.0016898
11:35:33|0.0016884
11:35:33|0.0016834
11:35:35|0.0016867
11:35:36|0.0016859
11:35:39|0.0016869
11:35:39|0.001691
11:35:40|0.00169
11:35:41|0.0016912
11:35:42|0.0016911
11:35:43|0.0016896
11:35:44|0.0016903
11:35:45|0.0016909
11:35:46|0.0016859
11:35:48|0.0016877
11:35:48|0.0016876
11:35:49|0.0016886
11:35:51|0.0016894
11:35:51|0.0016903
11:35:52|0.0016888
11:35:53|0.0016888
11:35:54|0.0016896
11:35:55|0.0016876
11:35:57|0.0016897
11:35:58|0.0016886
11:35:59|0.0016872
11:36:00|0.0016857
11:36:00|0.0016854
11:36:01|0.0016862
11:36:02|0.0016864
11:36:03|0.0016869
11:36:04|0.001689
11:36:05|0.0016907
11:36:07|0.0016902
11:36:07|0.0016894
11:36:08|0.0016892
11:36:10|0.0016892
11:36:10|0.0016864
11:36:11|0.0016864
11:36:12|0.0016855
11:36:13|0.0016856
11:36:14|0.0016877
11:36:15|0.0016888
11:36:16|0.001688
11:36:17|0.001689
11:36:19|0.0016884
11:36:20|0.0016892
11:36:21|0.0016898
11:36:22|0.0016896
11:36:23|0.0016902
11:36:24|0.0016917
11:36:25|0.001692
11:36:27|0.0016935
11:36:27|0.001696
11:36:29|0.0016969
11:36:29|0.0016971
11:36:30|0.0016961
11:36:32|0.0016939
11:36:32|0.0016933
11:36:34|0.0016933
11:36:35|0.0016951
11:36:36|0.0016951
11:36:37|0.001696
11:36:38|0.0016967
11:36:39|0.0016982
11:36:40|0.001695
11:36:41|0.0016946
11:36:42|0.0017001
11:36:43|0.0017011
11:36:44|0.0017018
11:36:45|0.0017027
11:36:46|0.0017011
11:36:47|0.0017028
11:36:48|0.0017001
11:36:49|0.0017002
11:36:50|0.0017003
11:36:51|0.0016993
11:36:52|0.0017002
11:36:53|0.0016993
11:36:54|0.0016994
11:36:55|0.0016986
11:36:56|0.0016973
11:36:57|0.0016987
11:36:58|0.0016987
11:36:59|0.0016997
11:37:00|0.0016982
11:37:01|0.0016986
11:37:02|0.0016976
11:37:04|0.001697
11:37:04|0.0016972
11:37:05|0.0016976
11:37:07|0.0016993
11:37:08|0.0016972
11:37:08|0.0016962
11:37:10|0.0016976
11:37:11|0.0016986
11:37:13|0.0016934
11:37:13|0.0016924
11:37:15|0.0016935
11:37:15|0.0016946
11:37:17|0.0016948
11:37:17|0.0016951
11:37:18|0.0016951
11:37:19|0.0016915
11:37:21|0.0016931
11:37:21|0.0016931
11:37:22|0.0016935
11:37:24|0.0016944
11:37:25|0.0016935
11:37:26|0.0016934
11:37:27|0.0016932
11:37:27|0.0016932
11:37:29|0.0016932
11:37:30|0.001692
11:37:31|0.0016884
11:37:32|0.0016875
11:37:33|0.0016877
11:37:34|0.0016905
11:37:35|0.0016891
11:37:36|0.0016901
11:37:37|0.00169
11:37:38|0.0016892
11:37:39|0.0016885
11:37:40|0.0016851
11:37:41|0.0016857
11:37:43|0.0016835
11:37:43|0.0016858
11:37:45|0.0016846
11:37:45|0.0016856
11:37:46|0.0016842
11:37:48|0.0016856
11:37:49|0.0016844
11:37:50|0.0016856
11:37:50|0.0016859
11:37:52|0.001686
11:37:53|0.0016893
11:37:54|0.0016873
11:37:55|0.0016832
11:37:56|0.001684
11:37:57|0.0016879
11:37:57|0.001687
11:37:59|0.001688
11:38:00|0.0016862
11:38:01|0.0016868
11:38:02|0.0016856
11:38:03|0.0016856
11:38:04|0.001685
11:38:05|0.0016853
11:38:06|0.001685
11:38:07|0.0016835
11:38:08|0.0016822
11:38:09|0.0016803
11:38:10|0.0016804
11:38:11|0.0016776
11:38:12|0.0016793
11:38:13|0.0016809
11:38:14|0.0016809
11:38:16|0.0016827
11:38:16|0.001681
11:38:17|0.0016808
11:38:18|0.0016783
11:38:19|0.0016783
11:38:20|0.0016753
11:38:21|0.0016768
11:38:22|0.0016769
11:38:23|0.0016782
11:38:25|0.0016757
11:38:26|0.0016774
11:38:27|0.0016776
11:38:27|0.0016774
11:38:28|0.0016784
11:38:29|0.0016753
11:38:31|0.0016768
11:38:32|0.0016784
11:38:32|0.0016794
11:38:34|0.00168
11:38:34|0.0016758
11:38:36|0.0016754
11:38:37|0.0016758
11:38:38|0.001676
11:38:39|0.0016747
11:38:40|0.0016759
11:38:41|0.0016746
11:38:41|0.0016737
11:38:43|0.0016747
11:38:44|0.0016736
11:38:45|0.0016747
11:38:46|0.0016745
11:38:47|0.0016757
11:38:48|0.0016737
11:38:49|0.0016729
11:38:50|0.0016722
11:38:51|0.0016745
11:38:52|0.0016751
11:38:53|0.001676
11:38:54|0.0016743
11:38:55|0.0016758
11:38:56|0.0016751
11:38:57|0.0016766
11:38:58|0.0016739
11:38:59|0.0016745
11:39:01|0.0016736
11:39:01|0.0016728
11:39:02|0.0016738
11:39:03|0.0016745
11:39:04|0.0016741
11:39:05|0.0016748
11:39:06|0.0016788
11:39:07|0.0016774
11:39:08|0.0016766
11:39:10|0.001676
11:39:10|0.0016762
11:39:11|0.0016757
11:39:12|0.0016756
11:39:14|0.0016751
11:39:15|0.0016755
11:39:16|0.0016774
11:39:17|0.0016784
11:39:18|0.0016777
11:39:19|0.0016761
11:39:19|0.0016778
11:39:21|0.0016747
11:39:22|0.0016759
11:39:23|0.0016745
11:39:24|0.0016745
11:39:25|0.0016783
11:39:26|0.0016762
11:39:27|0.0016772
11:39:28|0.0016772
11:39:29|0.0016775
11:39:31|0.0016775
11:39:31|0.0016777
11:39:32|0.0016771
11:39:33|0.0016771
11:39:34|0.0016771
11:39:35|0.0016752
11:39:37|0.0016732
11:39:38|0.0016732
11:39:38|0.0016736
11:39:39|0.0016741
11:39:40|0.0016731
11:39:41|0.0016726
11:39:43|0.0016752
11:39:43|0.0016743
11:39:44|0.0016737
11:39:45|0.0016731
11:39:46|0.0016721
11:39:47|0.0016717
11:39:49|0.0016715
11:39:49|0.0016708
11:39:50|0.0016737
11:39:51|0.0016743
11:39:53|0.001675
11:39:54|0.0016752
11:39:55|0.0016714
11:39:56|0.0016741
11:39:57|0.0016737
11:39:58|0.0016733
11:39:59|0.0016736
11:40:00|0.001672
11:40:01|0.0016702
11:40:02|0.0016699
11:40:03|0.0016699
11:40:03|0.0016699
11:40:05|0.0016697
11:40:06|0.0016726
11:40:07|0.0016732
11:40:08|0.0016681
11:40:09|0.0016709
11:40:10|0.0016715
11:40:11|0.0016715
11:40:12|0.0016714
11:40:13|0.001672
11:40:14|0.0016725
11:40:16|0.001675
11:40:17|0.0016758
11:40:18|0.0016769
11:40:19|0.0016766
11:40:20|0.0016764
11:40:22|0.0016784
11:40:22|0.00168
11:40:23|0.0016798
11:40:24|0.0016803
11:40:25|0.001681
11:40:27|0.0016811
11:40:27|0.001681
11:40:28|0.0016813
11:40:29|0.0016799
11:40:31|0.0016794
11:40:32|0.0016803
11:40:33|0.0016785
11:40:34|0.001679
11:40:35|0.0016744
11:40:36|0.0016736
11:40:37|0.0016741
11:40:38|0.0016774
11:40:39|0.0016797
11:40:40|0.0016788
11:40:41|0.0016777
11:40:42|0.0016794
11:40:43|0.0016771
11:40:44|0.0016758
11:40:45|0.0016762
11:40:46|0.0016772
11:40:47|0.0016763
11:40:48|0.0016753
11:40:49|0.0016759
11:40:50|0.0016756
11:40:51|0.0016738
11:40:52|0.0016765
11:40:53|0.0016774
11:40:54|0.0016759
11:40:55|0.0016748
11:40:56|0.0016748
11:40:57|0.0016755
11:40:58|0.0016769
11:40:59|0.0016766
11:41:01|0.0016759
11:41:02|0.0016748
11:41:03|0.0016778
11:41:04|0.0016786
11:41:04|0.0016786
11:41:06|0.0016812
11:41:07|0.0016812
11:41:07|0.0016824
11:41:09|0.0016823
11:41:10|0.001682
11:41:11|0.001682
11:41:11|0.0016798
11:41:13|0.001681
11:41:14|0.0016808
11:41:16|0.0016819
11:41:16|0.0016817
11:41:18|0.0016818
11:41:18|0.0016814
11:41:20|0.001681
11:41:21|0.0016807
11:41:22|0.0016803
11:41:23|0.0016815
11:41:23|0.0016817
11:41:25|0.00168
11:41:26|0.00168
11:41:27|0.0016789
11:41:28|0.0016794
11:41:29|0.0016794
11:41:30|0.0016794
11:41:31|0.0016807
11:41:32|0.0016807
11:41:33|0.0016795
11:41:34|0.0016799
11:41:35|0.00168
11:41:36|0.0016797
11:41:37|0.0016794
11:41:39|0.0016782
11:41:40|0.0016769
11:41:40|0.0016776
11:41:41|0.0016764
11:41:42|0.0016774
11:41:43|0.0016772
11:41:45|0.0016767
11:41:45|0.0016776
11:41:46|0.001678
11:41:47|0.001678
11:41:48|0.001678
11:41:49|0.0016781
11:41:50|0.0016776
11:41:51|0.001677
11:41:53|0.001677
11:41:54|0.001677
11:41:54|0.0016769
11:41:55|0.0016768
11:41:56|0.0016765
11:41:57|0.0016766
11:41:59|0.0016779
11:41:59|0.0016765
11:42:00|0.0016763
11:42:01|0.0016759
11:42:02|0.0016751
11:42:03|0.0016735
11:42:05|0.0016736
11:42:06|0.0016726
11:42:06|0.0016719
11:42:07|0.0016719
11:42:08|0.0016723
11:42:09|0.001671
11:42:11|0.0016725
11:42:11|0.0016725
11:42:13|0.001671
11:42:13|0.0016718
11:42:14|0.0016718
11:42:16|0.0016721
11:42:18|0.0016732
11:42:19|0.0016722
11:42:20|0.0016721
11:42:22|0.0016721
11:42:23|0.0016725
11:42:24|0.0016727
11:42:25|0.0016726
11:42:26|0.0016733
11:42:27|0.0016729
11:42:28|0.0016721
11:42:29|0.001671
11:42:30|0.00167
11:42:31|0.00167
11:42:32|0.0016684
11:42:33|0.0016653
11:42:35|0.0016657
11:42:36|0.001664
11:42:36|0.0016647
11:42:38|0.0016654
11:42:39|0.0016653
11:42:40|0.0016624
11:42:41|0.0016633
11:42:42|0.0016607
11:42:42|0.0016604
11:42:44|0.0016602
11:42:45|0.0016596
11:42:46|0.0016615
11:42:47|0.0016632
11:42:48|0.0016631
11:42:49|0.0016638
11:42:50|0.0016645
11:42:51|0.001666
11:42:52|0.001665
11:42:53|0.0016605
11:42:54|0.0016618
11:42:55|0.0016608
11:42:56|0.0016607
11:42:57|0.0016595
11:42:58|0.0016606
11:42:59|0.0016601
11:43:00|0.0016599
11:43:01|0.0016604
11:43:02|0.0016585
11:43:03|0.0016581
11:43:05|0.0016584
11:43:06|0.001665
11:43:06|0.0016619
11:43:08|0.0016607
11:43:09|0.0016614
11:43:10|0.0016608
11:43:11|0.0016596
11:43:12|0.0016586
11:43:12|0.0016594
11:43:14|0.0016581
11:43:15|0.0016586
11:43:15|0.0016592
11:43:17|0.0016576
11:43:17|0.001658
11:43:18|0.001658
11:43:20|0.0016584
11:43:21|0.0016609
11:43:22|0.00166
11:43:23|0.0016585
11:43:24|0.0016609
11:43:25|0.0016605
11:43:26|0.0016611
11:43:27|0.0016595
11:43:28|0.0016601
11:43:29|0.0016598
11:43:30|0.0016602
11:43:31|0.0016601
11:43:33|0.0016599
11:43:33|0.0016586
11:43:34|0.0016603
11:43:35|0.0016595
11:43:36|0.0016598
11:43:38|0.0016602
11:43:39|0.0016591
11:43:40|0.0016593
11:43:41|0.0016599
11:43:42|0.0016593
11:43:43|0.0016602
11:43:44|0.0016598
11:43:44|0.0016593
11:43:45|0.0016584
11:43:47|0.0016582
11:43:47|0.0016594
11:43:49|0.0016599
11:43:50|0.0016602
11:43:51|0.001659
11:43:52|0.0016585
11:43:53|0.0016584
11:43:54|0.0016593
11:43:56|0.0016575
11:43:56|0.001654
11:43:57|0.0016566
11:43:58|0.0016561
11:43:59|0.0016572
11:44:00|0.0016562
11:44:02|0.0016565
11:44:03|0.0016527
11:44:04|0.001655
11:44:05|0.001655
11:44:06|0.0016583
11:44:07|0.0016582
11:44:08|0.0016596
11:44:09|0.0016592
11:44:10|0.0016635
11:44:11|0.0016662
11:44:12|0.0016669
11:44:13|0.0016665
11:44:14|0.0016641
11:44:15|0.0016643
11:44:16|0.0016654
11:44:17|0.0016619
11:44:19|0.0016619
11:44:20|0.0016665
11:44:21|0.0016652
11:44:22|0.0016643
11:44:23|0.0016644
11:44:24|0.0016643
11:44:25|0.0016613
11:44:26|0.0016605
11:44:27|0.0016605
11:44:28|0.0016597
11:44:29|0.0016592
11:44:30|0.0016603
11:44:32|0.0016603
11:44:33|0.0016607
11:44:34|0.0016614
11:44:34|0.0016623
11:44:35|0.001658
11:44:36|0.0016578
11:44:37|0.0016575
11:44:39|0.0016589
11:44:39|0.0016594
11:44:41|0.0016589
11:44:42|0.001664
11:44:42|0.0016615
11:44:43|0.0016605
11:44:44|0.001661
11:44:45|0.001661
11:44:47|0.00166
11:44:48|0.0016603
11:44:49|0.001663
11:44:49|0.0016632
11:44:51|0.0016638
11:44:52|0.0016638
11:44:52|0.0016634
11:44:54|0.001664
11:44:56|0.001664
11:44:57|0.001664
11:44:58|0.0016632
11:44:59|0.0016631
11:44:59|0.0016632
11:45:01|0.0016624
11:45:01|0.001664
11:45:03|0.0016644
11:45:04|0.0016615
11:45:05|0.0016649
11:45:07|0.0016652
11:45:08|0.0016618
11:45:08|0.0016583
11:45:09|0.0016593
11:45:10|0.0016583
11:45:11|0.0016582
11:45:12|0.0016573
11:45:13|0.0016553
11:45:15|0.0016562
11:45:15|0.0016561
11:45:17|0.0016558
11:45:17|0.0016562
11:45:18|0.0016562
11:45:20|0.0016575
11:45:22|0.0016568
11:45:22|0.0016578
11:45:24|0.001656
11:45:25|0.0016575
11:45:26|0.0016592
11:45:26|0.0016575
11:45:27|0.0016593
11:45:28|0.0016575
11:45:30|0.0016578
11:45:30|0.0016584
11:45:31|0.0016584
11:45:32|0.0016575
11:45:33|0.0016575
11:45:34|0.0016567
11:45:36|0.0016575
11:45:36|0.0016584
11:45:38|0.0016577
11:45:39|0.0016582
11:45:39|0.0016571
11:45:42|0.0016578
11:45:42|0.0016567
11:45:43|0.0016584
11:45:45|0.001658
11:45:45|0.0016555
11:45:46|0.0016556
11:45:48|0.0016541
11:45:48|0.0016536
11:45:49|0.0016556
11:45:50|0.0016534
11:45:51|0.0016539
11:45:52|0.0016533
11:45:53|0.0016527
11:45:54|0.0016536
11:45:55|0.0016539
11:45:56|0.0016533
11:45:59|0.0016544
11:45:59|0.0016551
11:46:00|0.001655
11:46:02|0.001657
11:46:02|0.0016564
11:46:03|0.0016557
11:46:04|0.0016557
11:46:05|0.0016565
11:46:06|0.001655
11:46:07|0.0016507
11:46:08|0.0016521
11:46:10|0.0016534
11:46:10|0.0016523
11:46:11|0.0016502
11:46:12|0.0016515
11:46:13|0.0016506
11:46:14|0.0016499
11:46:15|0.0016516
11:46:16|0.0016502
11:46:17|0.0016504
11:46:18|0.0016513
11:46:21|0.0016462
11:46:21|0.0016472
11:46:23|0.001647
11:46:24|0.0016506
11:46:25|0.0016517
11:46:26|0.0016497
11:46:27|0.0016504
11:46:28|0.0016491
11:46:29|0.00165
11:46:30|0.0016486
11:46:31|0.0016484
11:46:32|0.0016486
11:46:33|0.0016496
11:46:34|0.0016517
11:46:35|0.0016493
11:46:36|0.00165
11:46:38|0.0016499
11:46:38|0.0016516
11:46:39|0.0016517
11:46:40|0.0016508
11:46:41|0.0016515
11:46:43|0.00165
11:46:43|0.00165
11:46:45|0.0016493
11:46:46|0.0016504
11:46:47|0.0016495
11:46:48|0.0016473
11:46:49|0.0016488
11:46:50|0.0016503
11:46:51|0.0016502
11:46:52|0.0016499
11:46:53|0.0016499
11:46:54|0.001653
11:46:55|0.0016517
11:46:56|0.0016527
11:46:57|0.0016518
11:46:58|0.0016514
11:46:59|0.0016511
11:47:00|0.0016495
11:47:02|0.0016503
11:47:02|0.0016493
11:47:03|0.0016504
11:47:05|0.0016526
11:47:05|0.0016536
11:47:07|0.0016538
11:47:07|0.0016539
11:47:08|0.0016528
11:47:09|0.001652
11:47:11|0.0016505
11:47:12|0.0016498
11:47:12|0.0016452
11:47:13|0.0016482
11:47:15|0.0016478
11:47:15|0.0016479
11:47:16|0.0016493
11:47:18|0.0016502
11:47:19|0.0016501
11:47:19|0.001651
11:47:22|0.0016496
11:47:22|0.0016493
11:47:24|0.0016481
11:47:24|0.001646
11:47:26|0.0016482
11:47:27|0.0016506
11:47:27|0.0016496
11:47:29|0.0016482
11:47:30|0.0016498
11:47:31|0.0016454
11:47:31|0.0016481
11:47:33|0.0016473
11:47:34|0.0016469
11:47:35|0.0016473
11:47:36|0.0016473
11:47:37|0.0016483
11:47:38|0.00165
11:47:40|0.0016504
11:47:41|0.0016493
11:47:41|0.0016497
11:47:43|0.0016505
11:47:43|0.0016527
11:47:44|0.001654
11:47:45|0.0016532
11:47:47|0.001653
11:47:47|0.0016528
11:47:49|0.0016542
11:47:50|0.0016548
11:47:50|0.0016538
11:47:51|0.0016526
11:47:52|0.0016535
11:47:53|0.0016533
11:47:54|0.0016547
11:47:55|0.0016535
11:47:56|0.0016536
11:47:58|0.0016547
11:47:58|0.0016532
11:47:59|0.0016534
11:48:00|0.0016538
11:48:01|0.0016556
11:48:02|0.0016542
11:48:03|0.0016539
11:48:04|0.0016527
11:48:05|0.0016524
11:48:06|0.0016529
11:48:07|0.0016529
11:48:08|0.0016491
11:48:10|0.0016465
11:48:10|0.0016479
11:48:11|0.0016482
11:48:13|0.0016501
11:48:14|0.0016509
11:48:14|0.0016499
11:48:15|0.0016494
11:48:17|0.0016496
11:48:17|0.0016478
11:48:18|0.0016487
11:48:19|0.0016505
11:48:20|0.0016487
11:48:21|0.0016487
11:48:22|0.0016499
11:48:24|0.0016501
11:48:25|0.0016497
11:48:26|0.0016498
11:48:27|0.0016498
11:48:29|0.0016491
11:48:30|0.001649
11:48:31|0.0016491
11:48:32|0.0016475
11:48:33|0.0016493
11:48:34|0.0016497
11:48:35|0.0016501
11:48:37|0.0016503
11:48:37|0.0016509
11:48:38|0.0016511
11:48:40|0.0016507
11:48:40|0.001652
11:48:41|0.0016508
11:48:43|0.0016505
11:48:44|0.0016501
11:48:44|0.0016521
11:48:46|0.0016501
11:48:46|0.0016512
11:48:47|0.0016502
11:48:48|0.0016515
11:48:49|0.0016494
11:48:51|0.00165
11:48:51|0.0016515
11:48:52|0.0016515
11:48:53|0.0016506
11:48:54|0.00165
11:48:56|0.0016515
11:48:56|0.001652
11:48:57|0.001652
11:48:59|0.001652
11:48:59|0.0016532
11:49:00|0.0016535
11:49:01|0.0016537
11:49:02|0.0016547
11:49:03|0.0016541
11:49:04|0.001655
11:49:05|0.0016541
11:49:06|0.0016542
11:49:07|0.0016532
11:49:08|0.0016528
11:49:10|0.0016543
11:49:11|0.0016533
11:49:11|0.0016531
11:49:13|0.0016535
11:49:13|0.0016534
11:49:14|0.0016537
11:49:16|0.0016543
11:49:17|0.0016532
11:49:18|0.001654
11:49:19|0.0016539
11:49:20|0.0016541
11:49:21|0.001655
11:49:22|0.0016545
11:49:23|0.0016545
11:49:24|0.0016542
11:49:25|0.0016549
11:49:26|0.0016556
11:49:27|0.0016549
11:49:28|0.001655
11:49:30|0.0016569
11:49:30|0.0016554
11:49:31|0.0016545
11:49:33|0.0016553
11:49:33|0.0016571
11:49:34|0.001658
11:49:35|0.001659
11:49:36|0.0016618
11:49:37|0.0016655
11:49:39|0.0016635
11:49:39|0.0016655
11:49:41|0.0016644
11:49:41|0.001665
11:49:42|0.0016637
11:49:44|0.0016667
11:49:44|0.0016665
11:49:45|0.0016657
11:49:46|0.0016654
11:49:47|0.0016636
11:49:48|0.001666
11:49:49|0.001667
11:49:50|0.001667
11:49:52|0.0016667
11:49:52|0.0016674
11:49:53|0.0016664
11:49:54|0.0016661
11:49:56|0.0016664
11:49:57|0.0016654
11:49:57|0.0016666
11:49:59|0.001667
11:50:00|0.0016673
11:50:00|0.0016683
11:50:02|0.0016683
11:50:02|0.0016682
11:50:04|0.0016725
11:50:05|0.0016723
11:50:06|0.0016708
11:50:07|0.0016728
11:50:08|0.0016682
11:50:09|0.0016694
11:50:10|0.0016687
11:50:11|0.0016692
11:50:12|0.0016688
11:50:13|0.0016671
11:50:13|0.001668
11:50:15|0.0016672
11:50:15|0.0016686
11:50:17|0.0016679
11:50:18|0.0016682
11:50:19|0.0016684
11:50:20|0.0016688
11:50:21|0.0016686
11:50:22|0.0016647
11:50:23|0.0016657
11:50:25|0.0016643
11:50:25|0.0016644
11:50:26|0.0016652
11:50:28|0.0016648
11:50:29|0.0016637
11:50:29|0.0016645
11:50:31|0.0016646
11:50:32|0.0016647
11:50:33|0.0016643
11:50:34|0.0016628
11:50:35|0.0016611
11:50:36|0.0016611
11:50:38|0.0016616
11:50:38|0.0016608
11:50:39|0.0016559
11:50:40|0.0016563
11:50:41|0.0016541
11:50:42|0.0016544
11:50:44|0.0016588
11:50:44|0.0016588
11:50:45|0.0016603
11:50:46|0.0016565
11:50:47|0.0016571
11:50:48|0.0016574
11:50:49|0.0016589
11:50:50|0.0016591
11:50:51|0.0016584
11:50:53|0.0016593
11:50:53|0.0016593
11:50:54|0.0016589
11:50:55|0.0016589
11:50:56|0.0016584
11:50:58|0.0016582
11:50:59|0.0016582
11:50:59|0.0016597
11:51:01|0.0016598
11:51:01|0.0016587
11:51:02|0.0016584
11:51:03|0.0016593
11:51:05|0.0016611
11:51:05|0.001662
11:51:07|0.0016605
11:51:07|0.0016558
11:51:09|0.001657
11:51:09|0.0016566
11:51:10|0.0016581
11:51:11|0.0016569
11:51:12|0.0016569
11:51:14|0.0016555
11:51:15|0.0016569
11:51:15|0.0016585
11:51:17|0.00166
11:51:17|0.0016594
11:51:19|0.0016562
11:51:20|0.0016554
11:51:21|0.0016559
11:51:22|0.0016567
11:51:22|0.0016572
11:51:23|0.0016578
11:51:26|0.0016588
11:51:28|0.0016565
11:51:29|0.0016572
11:51:30|0.0016563
11:51:30|0.0016567
11:51:31|0.001655
11:51:33|0.0016572
11:51:34|0.0016573
11:51:35|0.0016564
11:51:36|0.0016578
11:51:36|0.0016578
11:51:37|0.0016582
11:51:39|0.00166
11:51:39|0.0016594
11:51:41|0.0016595
11:51:41|0.0016596
11:51:43|0.0016596
11:51:45|0.0016612
11:51:45|0.0016603
11:51:47|0.0016614
11:51:49|0.0016612
11:51:50|0.001662
11:51:51|0.0016608
11:51:51|0.0016611
11:51:52|0.0016611
11:51:54|0.0016612
11:51:54|0.00166
11:51:56|0.0016604
11:51:57|0.0016592
11:51:58|0.0016603
11:51:59|0.0016628
11:52:00|0.0016626
11:52:01|0.0016615
11:52:02|0.0016635
11:52:03|0.0016635
11:52:05|0.0016676
11:52:06|0.0016688
11:52:07|0.0016705
11:52:07|0.0016719
11:52:09|0.0016719
11:52:10|0.0016724
11:52:10|0.0016727
11:52:11|0.0016717
11:52:13|0.0016713
11:52:14|0.0016732
11:52:14|0.0016737
11:52:16|0.0016762
11:52:17|0.0016752
11:52:18|0.0016768
11:52:18|0.001676
11:52:20|0.0016727
11:52:21|0.0016729
11:52:21|0.0016717
11:52:23|0.0016739
11:52:24|0.0016729
11:52:25|0.001673
11:52:27|0.0016742
11:52:27|0.0016729
11:52:28|0.0016748
11:52:29|0.001677
11:52:31|0.0016755
11:52:31|0.001675
11:52:33|0.0016767
11:52:33|0.0016751
11:52:35|0.0016768
11:52:35|0.0016758
11:52:37|0.001674
11:52:37|0.0016757
11:52:39|0.0016772
11:52:40|0.001674
11:52:41|0.0016764
11:52:41|0.0016774
11:52:42|0.0016762
11:52:44|0.0016771
11:52:45|0.0016781
11:52:46|0.0016773
11:52:47|0.0016785
11:52:49|0.0016783
11:52:49|0.0016786
11:52:51|0.0016769
11:52:52|0.0016814
11:52:52|0.0016834
11:52:53|0.0016856
11:52:55|0.0016855
11:52:56|0.0016865
11:52:57|0.0016855
11:52:58|0.0016884
11:52:59|0.0016879
11:53:00|0.0016866
11:53:01|0.0016869
11:53:02|0.0016875
11:53:03|0.0016863
11:53:04|0.0016866
11:53:05|0.001687
11:53:06|0.0016828
11:53:07|0.0016819
11:53:08|0.0016813
11:53:09|0.0016803
11:53:10|0.0016812
11:53:11|0.0016796
11:53:12|0.0016799
11:53:13|0.00168
11:53:14|0.0016804
11:53:15|0.0016797
11:53:16|0.0016777
11:53:17|0.0016795
11:53:18|0.00168
11:53:19|0.0016804
11:53:20|0.0016777
11:53:21|0.0016771
11:53:22|0.0016774
11:53:23|0.0016787
11:53:24|0.0016805
11:53:25|0.0016778
11:53:26|0.0016793
11:53:27|0.0016806
11:53:29|0.0016791
11:53:30|0.0016784
11:53:31|0.0016775
11:53:32|0.0016787
11:53:33|0.0016788
11:53:34|0.0016786
11:53:35|0.0016779
11:53:36|0.0016757
11:53:37|0.0016765
11:53:38|0.0016768
11:53:39|0.001677
11:53:40|0.0016765
11:53:42|0.0016762
11:53:42|0.0016744
11:53:43|0.0016742
11:53:45|0.0016738
11:53:46|0.0016738
11:53:47|0.0016736
11:53:47|0.0016757
11:53:49|0.0016754
11:53:50|0.0016752
11:53:51|0.0016765
11:53:52|0.0016773
11:53:53|0.0016749
11:53:55|0.0016755
11:53:55|0.0016765
11:53:57|0.0016767
11:53:57|0.001675
11:53:58|0.0016749
11:53:59|0.0016766
11:54:01|0.0016766
11:54:01|0.0016711
11:54:02|0.00167
11:54:04|0.0016708
11:54:05|0.0016703
11:54:06|0.0016725
11:54:07|0.0016719
11:54:08|0.001673
11:54:09|0.0016721
11:54:10|0.0016695
11:54:10|0.0016679
11:54:11|0.0016698
11:54:13|0.0016724
11:54:14|0.0016728
11:54:15|0.0016726
11:54:16|0.0016718
11:54:17|0.0016725
11:54:18|0.0016721
11:54:19|0.0016712
11:54:20|0.0016728
11:54:21|0.0016716
11:54:22|0.0016714
11:54:23|0.0016712
11:54:24|0.0016719
11:54:25|0.0016702
11:54:26|0.00167
11:54:27|0.0016704
11:54:28|0.0016704
11:54:30|0.0016714
11:54:31|0.0016714
11:54:32|0.0016734
11:54:34|0.0016702
11:54:34|0.0016702
11:54:36|0.0016713
11:54:37|0.0016709
11:54:38|0.0016706
11:54:39|0.0016702
11:54:40|0.0016702
11:54:41|0.0016702
11:54:42|0.0016727
11:54:43|0.0016726
11:54:45|0.0016708
11:54:46|0.0016716
11:54:46|0.0016683
11:54:47|0.0016683
11:54:48|0.0016666
11:54:49|0.0016691
11:54:50|0.0016694
11:54:52|0.0016711
11:54:52|0.0016713
11:54:54|0.0016713
11:54:54|0.0016665
11:54:56|0.0016667
11:54:56|0.0016667
11:54:57|0.0016651
11:54:59|0.0016663
11:55:00|0.0016676
11:55:00|0.0016715
11:55:02|0.0016704
11:55:02|0.0016693
11:55:05|0.0016675
11:55:05|0.0016665
11:55:06|0.0016665
11:55:07|0.0016666
11:55:08|0.0016665
11:55:09|0.0016641
11:55:11|0.001664
11:55:11|0.0016639
11:55:12|0.0016644
11:55:13|0.0016635
11:55:14|0.0016633
11:55:15|0.0016643
11:55:16|0.0016642
11:55:17|0.0016644
11:55:18|0.0016628
11:55:19|0.0016622
11:55:20|0.0016622
11:55:22|0.0016633
11:55:22|0.0016625
11:55:23|0.0016629
11:55:25|0.0016605
11:55:26|0.0016626
11:55:27|0.0016615
11:55:28|0.0016606
11:55:30|0.00166
11:55:30|0.0016611
11:55:31|0.0016605
11:55:33|0.0016603
11:55:33|0.0016603
11:55:35|0.0016614
11:55:36|0.0016607
11:55:36|0.0016603
11:55:38|0.0016614
11:55:40|0.0016607
11:55:40|0.0016601
11:55:41|0.0016601
11:55:43|0.0016601
11:55:43|0.0016585
11:55:45|0.0016586
11:55:45|0.0016579
11:55:46|0.0016571
11:55:48|0.0016563
11:55:48|0.0016575
11:55:50|0.0016585
11:55:50|0.0016592
11:55:51|0.0016603
11:55:52|0.0016603
11:55:53|0.0016631
11:55:55|0.0016615
11:55:55|0.0016583
11:55:56|0.001658
11:55:58|0.0016586
11:55:59|0.0016586
11:55:59|0.0016587
11:56:00|0.0016579
11:56:01|0.0016593
11:56:03|0.0016581
11:56:03|0.001658
11:56:04|0.0016558
11:56:06|0.0016569
11:56:06|0.0016574
11:56:08|0.0016578
11:56:09|0.0016568
11:56:09|0.0016565
11:56:11|0.001655
11:56:11|0.0016557
11:56:12|0.0016548
11:56:14|0.0016548
11:56:14|0.0016561
11:56:16|0.001656
11:56:16|0.0016558
11:56:18|0.0016566
11:56:18|0.0016566
11:56:20|0.001656
11:56:21|0.0016562
11:56:22|0.0016563
11:56:22|0.001657
11:56:24|0.001656
11:56:25|0.001656
11:56:26|0.001656
11:56:27|0.0016562
11:56:28|0.0016538
11:56:29|0.0016532
11:56:31|0.0016532
11:56:32|0.0016539
11:56:33|0.0016539
11:56:34|0.001657
11:56:35|0.0016556
11:56:36|0.0016562
11:56:37|0.0016561
11:56:38|0.0016543
11:56:39|0.0016543
11:56:41|0.0016547
11:56:41|0.0016541
11:56:42|0.0016549
11:56:43|0.0016541
11:56:44|0.001655
11:56:46|0.0016544
11:56:46|0.0016539
11:56:47|0.0016531
11:56:48|0.0016541
11:56:49|0.0016541
11:56:50|0.0016523
11:56:51|0.0016521
11:56:52|0.0016526
11:56:53|0.0016526
11:56:54|0.0016526
11:56:55|0.0016523
11:56:56|0.0016523
11:56:58|0.0016522
11:56:59|0.0016522
11:57:00|0.0016529
11:57:00|0.0016504
11:57:01|0.0016511
11:57:03|0.0016502
11:57:03|0.0016509
11:57:04|0.0016509
11:57:05|0.0016507
11:57:06|0.0016528
11:57:08|0.0016527
11:57:09|0.0016528
11:57:10|0.0016523
11:57:10|0.0016526
11:57:11|0.0016524
11:57:12|0.0016532
11:57:13|0.0016536
11:57:14|0.001655
11:57:16|0.0016554
11:57:16|0.001655
11:57:17|0.0016551
11:57:19|0.0016539
11:57:19|0.0016542
11:57:20|0.0016549
11:57:21|0.0016531
11:57:22|0.0016538
11:57:23|0.0016532
11:57:24|0.0016532
11:57:25|0.0016536
11:57:27|0.0016544
11:57:28|0.0016536
11:57:28|0.0016539
11:57:29|0.0016538
11:57:30|0.0016538
11:57:31|0.0016537
11:57:33|0.0016521
11:57:34|0.0016531
11:57:34|0.0016502
11:57:36|0.0016508
11:57:36|0.0016508
11:57:38|0.0016487
11:57:39|0.0016487
11:57:40|0.0016469
11:57:41|0.0016473
11:57:42|0.001645
11:57:43|0.0016447
11:57:44|0.0016442
11:57:46|0.0016433
11:57:46|0.0016441
11:57:47|0.0016439
11:57:49|0.0016397
11:57:49|0.0016379
11:57:51|0.0016389
11:57:51|0.0016381
11:57:52|0.0016406
11:57:53|0.0016403
11:57:54|0.0016417
11:57:55|0.0016425
11:57:56|0.0016393
11:57:57|0.00164
11:57:59|0.0016391
11:57:59|0.0016389
11:58:00|0.0016391
11:58:01|0.0016379
11:58:02|0.0016391
11:58:03|0.00164
11:58:04|0.00164
11:58:06|0.00164
11:58:06|0.0016391
11:58:07|0.0016381
11:58:08|0.0016381
11:58:10|0.0016385
11:58:10|0.0016388
11:58:11|0.0016391
11:58:12|0.0016368
11:58:14|0.0016377
11:58:15|0.0016358
11:58:15|0.0016367
11:58:16|0.0016357
11:58:17|0.0016373
11:58:19|0.0016374
11:58:19|0.0016369
11:58:20|0.0016361
11:58:21|0.0016371
11:58:22|0.0016369
11:58:23|0.0016378
11:58:25|0.0016372
11:58:25|0.0016372
11:58:26|0.0016361
11:58:28|0.0016366
11:58:28|0.0016357
11:58:29|0.0016371
11:58:31|0.0016381
11:58:32|0.0016374
11:58:34|0.0016386
11:58:36|0.0016379
11:58:37|0.0016367
11:58:38|0.0016385
11:58:39|0.001638
11:58:40|0.0016381
11:58:40|0.0016381
11:58:42|0.0016378
11:58:42|0.0016382
11:58:44|0.0016384
11:58:45|0.0016385
11:58:46|0.0016395
11:58:47|0.0016418
11:58:48|0.0016425
11:58:49|0.0016413
11:58:50|0.0016439
11:58:51|0.0016419
11:58:52|0.0016402
11:58:53|0.0016435
11:58:54|0.0016434
11:58:55|0.0016432
11:58:56|0.0016426
11:58:57|0.0016427
11:58:58|0.0016443
11:58:59|0.0016437
11:59:00|0.0016443
11:59:01|0.0016435
11:59:02|0.001644
11:59:03|0.0016451
11:59:04|0.0016452
11:59:05|0.0016427
11:59:06|0.0016438
11:59:07|0.0016422
11:59:08|0.0016424
11:59:09|0.0016425
11:59:10|0.0016435
11:59:11|0.0016436
11:59:12|0.0016437
11:59:14|0.0016454
11:59:15|0.0016452
11:59:15|0.0016448
11:59:17|0.0016438
11:59:17|0.0016453
11:59:18|0.0016445
11:59:19|0.0016448
11:59:20|0.0016439
11:59:21|0.0016438
11:59:22|0.0016437
11:59:23|0.0016437
11:59:24|0.001646
11:59:25|0.0016458
11:59:26|0.0016441
11:59:27|0.0016439
11:59:28|0.001646
11:59:30|0.0016443
11:59:31|0.0016446
11:59:31|0.0016427
11:59:33|0.0016419
11:59:34|0.0016434
11:59:34|0.0016437
11:59:37|0.001644
11:59:38|0.0016434
11:59:39|0.0016459
11:59:40|0.0016459
11:59:41|0.0016449
11:59:43|0.0016459
11:59:43|0.0016459
11:59:45|0.0016445
11:59:45|0.0016447
11:59:47|0.001644
11:59:47|0.0016446
11:59:49|0.0016459
11:59:50|0.0016449
11:59:51|0.001645
11:59:51|0.0016439
11:59:52|0.0016452
11:59:53|0.0016443
11:59:54|0.0016468
11:59:56|0.0016464
11:59:57|0.0016462
11:59:58|0.0016458
11:59:58|0.0016453
12:00:00|0.0016455
12:00:01|0.0016455
12:00:02|0.0016453
12:00:03|0.0016475
12:00:03|0.001647
12:00:05|0.001645
12:00:07|0.0016462
12:00:08|0.0016447
12:00:08|0.0016434
12:00:09|0.0016425
12:00:10|0.0016427
12:00:11|0.0016428
12:00:13|0.0016415
12:00:13|0.0016433
12:00:14|0.0016414
12:00:15|0.0016425
12:00:16|0.0016422
12:00:18|0.001642
12:00:18|0.0016412
12:00:19|0.0016399
12:00:20|0.0016407
12:00:21|0.00164
12:00:22|0.0016405
12:00:23|0.0016421
12:00:25|0.001642
12:00:25|0.0016407
12:00:26|0.0016421
12:00:27|0.0016413
12:00:28|0.0016447
12:00:29|0.0016462
12:00:31|0.0016461
12:00:32|0.0016459
12:00:33|0.0016467
12:00:35|0.0016502
12:00:36|0.0016514
12:00:37|0.0016508
12:00:38|0.001652
12:00:39|0.0016505
12:00:39|0.0016505
12:00:41|0.001652
12:00:42|0.0016529
12:00:43|0.0016551
12:00:44|0.001656
12:00:45|0.0016557
12:00:46|0.0016567
12:00:47|0.0016574
12:00:48|0.0016574
12:00:49|0.0016591
12:00:50|0.0016587
12:00:51|0.0016593
12:00:52|0.0016597
12:00:53|0.0016611
12:00:54|0.0016614
12:00:55|0.0016596
12:00:56|0.0016574
12:00:57|0.0016582
12:00:58|0.0016569
12:00:59|0.0016567
12:01:00|0.0016523
12:01:01|0.0016522
12:01:02|0.0016524
12:01:03|0.0016509
12:01:04|0.0016509
12:01:05|0.001654
12:01:06|0.0016547
12:01:07|0.0016547
12:01:08|0.0016548
12:01:09|0.0016542
12:01:10|0.001654
12:01:11|0.0016569
12:01:12|0.0016568
12:01:13|0.0016569
12:01:14|0.0016546
12:01:15|0.0016534
12:01:16|0.0016535
12:01:17|0.0016524
12:01:18|0.001651
12:01:19|0.0016493
12:01:20|0.0016498
12:01:21|0.0016499
12:01:22|0.0016539
12:01:23|0.0016526
12:01:24|0.0016527
12:01:25|0.0016527
12:01:26|0.0016552
12:01:27|0.001655
12:01:28|0.0016554
12:01:29|0.0016546
12:01:30|0.0016522
12:01:31|0.0016527
12:01:32|0.0016533
12:01:33|0.0016565
12:01:34|0.0016574
12:01:35|0.0016585
12:01:37|0.0016618
12:01:38|0.0016594
12:01:39|0.0016573
12:01:39|0.0016568
12:01:41|0.0016576
12:01:42|0.0016568
12:01:43|0.0016576
12:01:45|0.0016584
12:01:46|0.0016584
12:01:46|0.0016581
12:01:47|0.00166
12:01:49|0.0016614
12:01:49|0.0016594
12:01:51|0.0016579
12:01:52|0.0016597
12:01:53|0.0016596
12:01:53|0.0016599
12:01:55|0.0016599
12:01:57|0.0016608
12:01:57|0.0016614
12:01:58|0.0016628
12:02:00|0.0016626
12:02:01|0.0016631
12:02:01|0.0016623
12:02:02|0.0016627
12:02:04|0.001663
12:02:05|0.0016638
12:02:06|0.0016632
12:02:06|0.0016623
12:02:07|0.0016625
12:02:09|0.0016625
12:02:10|0.0016631
12:02:10|0.001662
12:02:11|0.0016602
12:02:13|0.0016602
12:02:14|0.0016617
12:02:15|0.0016627
12:02:16|0.0016625
12:02:17|0.0016625
12:02:18|0.0016617
12:02:19|0.0016624
12:02:20|0.0016606
12:02:21|0.0016614
12:02:22|0.0016624
12:02:23|0.0016638
12:02:24|0.0016638
12:02:25|0.0016633
12:02:26|0.0016653
12:02:27|0.0016653
12:02:28|0.0016639
12:02:29|0.0016625
12:02:30|0.0016646
12:02:31|0.0016652
12:02:32|0.001666
12:02:33|0.0016646
12:02:34|0.0016644
12:02:35|0.0016674
12:02:36|0.0016668
12:02:38|0.0016666
12:02:39|0.0016661
12:02:40|0.0016666
12:02:41|0.0016662
12:02:43|0.0016652
12:02:44|0.0016651
12:02:45|0.0016649
12:02:46|0.0016649
12:02:47|0.0016672
12:02:48|0.0016644
12:02:50|0.001665
12:02:51|0.0016661
12:02:52|0.0016661
12:02:52|0.001666
12:02:54|0.0016684
12:02:55|0.0016678
12:02:56|0.0016699
12:02:57|0.0016708
12:02:58|0.0016694
12:02:59|0.0016714
12:03:00|0.0016749
12:03:01|0.0016733
12:03:02|0.0016724
12:03:03|0.0016725
12:03:04|0.0016726
12:03:05|0.0016727
12:03:07|0.0016787
12:03:08|0.0016754
12:03:08|0.0016773
12:03:09|0.0016776
12:03:10|0.0016771
12:03:11|0.0016794
12:03:13|0.0016787
12:03:14|0.0016814
12:03:15|0.0016794
12:03:16|0.001681
12:03:16|0.001681
12:03:18|0.0016811
12:03:18|0.0016796
12:03:19|0.0016798
12:03:21|0.0016796
12:03:21|0.0016807
12:03:22|0.0016795
12:03:23|0.0016803
12:03:24|0.0016827
12:03:25|0.0016804
12:03:26|0.0016869
12:03:28|0.0016836
12:03:29|0.0016857
12:03:30|0.0016859
12:03:31|0.0016851
12:03:32|0.0016855
12:03:32|0.0016815
12:03:34|0.0016804
12:03:35|0.0016803
12:03:35|0.00168
12:03:38|0.001679
12:03:38|0.0016776
12:03:39|0.0016745
12:03:41|0.0016749
12:03:41|0.0016766
12:03:43|0.0016768
12:03:44|0.0016756
12:03:45|0.0016754
12:03:46|0.0016757
12:03:47|0.0016754
12:03:48|0.0016721
12:03:50|0.0016674
12:03:51|0.0016686
12:03:52|0.0016694
12:03:53|0.0016708
12:03:53|0.0016722
12:03:55|0.001672
12:03:56|0.0016731
12:03:57|0.0016715
12:03:57|0.0016682
12:03:59|0.0016698
12:04:01|0.0016706
12:04:01|0.0016705
12:04:02|0.0016689
12:04:03|0.0016689
12:04:05|0.0016687
12:04:06|0.001671
12:04:06|0.0016707
12:04:07|0.0016716
12:04:08|0.0016697
12:04:09|0.0016711
12:04:10|0.0016729
12:04:11|0.0016732
12:04:13|0.0016725
12:04:13|0.0016742
12:04:14|0.0016738
12:04:16|0.0016725
12:04:17|0.0016745
12:04:18|0.0016763
12:04:19|0.00168
12:04:19|0.0016774
12:04:20|0.0016776
12:04:22|0.0016776
12:04:22|0.0016768
12:04:23|0.0016746
12:04:24|0.0016763
12:04:25|0.0016752
12:04:27|0.0016758
12:04:28|0.001677
12:04:28|0.0016791
12:04:29|0.0016823
12:04:30|0.0016826
12:04:31|0.0016831
12:04:33|0.0016869
12:04:34|0.0016849
12:04:35|0.0016835
12:04:36|0.0016835
12:04:36|0.0016824
12:04:39|0.0016809
12:04:39|0.0016793
12:04:41|0.0016801
12:04:42|0.0016824
12:04:42|0.0016811
12:04:44|0.0016814
12:04:45|0.0016848
12:04:46|0.0016829
12:04:47|0.0016821
12:04:48|0.0016818
12:04:49|0.0016823
12:04:50|0.0016834
12:04:51|0.001683
12:04:52|0.0016816
12:04:53|0.0016808
12:04:54|0.0016828
12:04:55|0.0016805
12:04:56|0.0016825
12:04:57|0.0016811
12:04:58|0.0016824
12:04:59|0.0016818
12:05:00|0.0016829
12:05:01|0.0016821
12:05:02|0.0016814
12:05:03|0.0016821
12:05:04|0.0016803
12:05:05|0.0016819
12:05:06|0.0016821
12:05:07|0.0016821
12:05:08|0.0016807
12:05:09|0.0016802
12:05:10|0.0016813
12:05:11|0.0016827
12:05:12|0.0016822
12:05:13|0.0016799
12:05:14|0.0016762
12:05:15|0.0016778
12:05:16|0.0016791
12:05:17|0.0016794
12:05:18|0.0016788
12:05:19|0.0016784
12:05:20|0.0016811
12:05:21|0.0016806
12:05:23|0.0016821
12:05:23|0.0016809
12:05:24|0.0016819
12:05:25|0.0016812
12:05:26|0.0016813
12:05:27|0.0016828
12:05:29|0.0016823
12:05:29|0.0016833
12:05:30|0.0016834
12:05:31|0.0016831
12:05:33|0.0016853
12:05:33|0.0016873
12:05:34|0.0016883
12:05:35|0.0016888
12:05:36|0.0016882
12:05:37|0.0016882
12:05:38|0.0016875
12:05:39|0.0016861
12:05:41|0.0016857
12:05:42|0.0016829
12:05:43|0.0016834
12:05:44|0.0016834
12:05:45|0.0016821
12:05:46|0.00168
12:05:47|0.0016776
12:05:48|0.0016797
12:05:50|0.0016792
12:05:50|0.0016798
12:05:52|0.0016829
12:05:52|0.0016829
12:05:53|0.0016821
12:05:56|0.0016802
12:05:56|0.00168
12:05:57|0.0016814
12:05:59|0.0016819
12:06:00|0.0016819
12:06:01|0.0016801
12:06:02|0.0016812
12:06:03|0.001683
12:06:04|0.0016819
12:06:05|0.0016819
12:06:07|0.0016834
12:06:07|0.0016821
12:06:09|0.0016782
12:06:10|0.0016778
12:06:10|0.0016779
12:06:12|0.0016787
12:06:12|0.0016797
12:06:14|0.0016794
12:06:15|0.0016816
12:06:16|0.0016796
12:06:16|0.0016808
12:06:17|0.0016808
12:06:18|0.0016803
12:06:19|0.0016796
12:06:20|0.001678
12:06:21|0.0016808
12:06:23|0.001677
12:06:24|0.0016779
12:06:25|0.0016774
12:06:26|0.0016771
12:06:27|0.0016789
12:06:28|0.0016787
12:06:29|0.001678
12:06:30|0.001678
12:06:31|0.0016793
12:06:32|0.0016793
12:06:33|0.0016789
12:06:34|0.00168
12:06:35|0.0016812
12:06:36|0.0016805
12:06:37|0.0016806
12:06:38|0.0016784
12:06:39|0.0016782
12:06:40|0.0016781
12:06:42|0.0016795
12:06:43|0.0016794
12:06:44|0.0016784
12:06:46|0.0016784
12:06:47|0.0016782
12:06:47|0.0016782
12:06:48|0.0016778
12:06:49|0.0016785
12:06:50|0.001678
12:06:52|0.001679
12:06:52|0.0016788
12:06:53|0.0016781
12:06:55|0.001677
12:06:56|0.0016755
12:06:57|0.0016779
12:06:58|0.0016795
12:06:59|0.00168
12:07:00|0.0016799
12:07:01|0.0016796
12:07:03|0.0016792
12:07:04|0.0016809
12:07:05|0.0016806
12:07:05|0.0016806
12:07:06|0.0016793
12:07:07|0.00168
12:07:08|0.0016799
12:07:10|0.0016804
12:07:10|0.0016807
12:07:11|0.0016807
12:07:12|0.0016803
12:07:14|0.0016805
12:07:15|0.0016795
12:07:15|0.0016804
12:07:17|0.0016796
12:07:17|0.0016802
12:07:19|0.00168
12:07:20|0.0016794
12:07:21|0.00168
12:07:22|0.00168
12:07:23|0.0016801
12:07:24|0.0016802
12:07:24|0.0016796
12:07:26|0.00168
12:07:26|0.0016797
12:07:27|0.0016782
12:07:28|0.0016775
12:07:30|0.0016775
12:07:30|0.0016807
12:07:32|0.0016793
12:07:32|0.0016793
12:07:34|0.0016781
12:07:34|0.0016781
12:07:35|0.0016794
12:07:37|0.0016794
12:07:37|0.0016789
12:07:39|0.001679
12:07:40|0.0016789
12:07:42|0.0016789
12:07:42|0.0016785
12:07:44|0.001679
12:07:45|0.0016805
12:07:45|0.0016805
12:07:46|0.0016805
12:07:47|0.0016829
12:07:48|0.0016842
12:07:49|0.0016854
12:07:51|0.0016858
12:07:52|0.0016858
12:07:53|0.0016865
12:07:54|0.001685
12:07:55|0.0016884
12:07:56|0.0016887
12:07:57|0.0016893
12:07:58|0.0016886
12:07:59|0.0016904
12:08:00|0.0016912
12:08:01|0.0016899
12:08:02|0.0016896
12:08:03|0.0016872
12:08:04|0.0016866
12:08:05|0.0016863
12:08:06|0.0016844
12:08:07|0.0016852
12:08:08|0.0016832
12:08:09|0.0016821
12:08:11|0.0016799
12:08:12|0.0016835
12:08:12|0.001683
12:08:14|0.0016835
12:08:15|0.0016843
12:08:15|0.0016852
12:08:16|0.001686
12:08:17|0.0016858
12:08:18|0.0016871
12:08:20|0.0016878
12:08:21|0.0016872
12:08:22|0.0016872
12:08:23|0.0016864
12:08:23|0.0016838
12:08:25|0.001687
12:08:25|0.0016863
12:08:27|0.0016872
12:08:28|0.0016873
12:08:29|0.0016873
12:08:30|0.0016871
12:08:31|0.0016871
12:08:31|0.0016878
12:08:33|0.0016879
12:08:33|0.0016891
12:08:35|0.0016892
12:08:36|0.0016872
12:08:37|0.0016886
12:08:37|0.0016886
12:08:39|0.0016873
12:08:39|0.0016848
12:08:41|0.0016865
12:08:41|0.0016855
12:08:44|0.0016844
12:08:45|0.0016856
12:08:45|0.0016822
12:08:47|0.0016833
12:08:48|0.001685
12:08:49|0.0016843
12:08:51|0.0016857
12:08:51|0.0016859
12:08:53|0.001685
12:08:53|0.0016844
12:08:54|0.001685
12:08:55|0.001685
12:08:57|0.0016855
12:08:58|0.0016858
12:08:59|0.001685
12:09:00|0.0016862
12:09:01|0.0016861
12:09:02|0.0016852
12:09:03|0.0016868
12:09:05|0.001687
12:09:06|0.0016852
12:09:06|0.001685
12:09:07|0.001685
12:09:08|0.001685
12:09:10|0.0016835
12:09:11|0.0016816
12:09:11|0.0016816
12:09:13|0.0016815
12:09:13|0.0016811
12:09:14|0.0016819
12:09:16|0.0016823
12:09:17|0.0016818
12:09:18|0.0016817
12:09:18|0.0016817
12:09:20|0.0016787
12:09:21|0.0016805
12:09:21|0.0016812
12:09:23|0.0016805
12:09:23|0.0016805
12:09:25|0.0016813
12:09:26|0.0016822
12:09:27|0.001683
12:09:28|0.0016841
12:09:29|0.001686
12:09:30|0.001686
12:09:32|0.0016837
12:09:32|0.0016843
12:09:33|0.0016827
12:09:34|0.0016826
12:09:35|0.001683
12:09:36|0.0016811
12:09:37|0.0016823
12:09:39|0.0016823
12:09:39|0.0016821
12:09:40|0.0016826
12:09:41|0.0016862
12:09:42|0.0016849
12:09:44|0.0016841
12:09:46|0.0016828
12:09:46|0.0016843
12:09:48|0.001685
12:09:49|0.0016843
12:09:50|0.0016851
12:09:51|0.0016836
12:09:51|0.0016832
12:09:53|0.0016825
12:09:54|0.0016819
12:09:56|0.0016823
12:09:56|0.0016823
12:09:58|0.0016833
12:09:59|0.001683
12:10:00|0.0016825
12:10:00|0.0016825
12:10:02|0.0016825
12:10:03|0.0016825
12:10:04|0.0016834
12:10:05|0.0016834
12:10:06|0.0016827
12:10:07|0.0016829
12:10:08|0.0016829
12:10:09|0.0016834
12:10:10|0.0016835
12:10:11|0.0016818
12:10:12|0.0016811
12:10:14|0.001681
12:10:14|0.0016829
12:10:16|0.0016818
12:10:17|0.0016838
12:10:17|0.0016834
12:10:18|0.0016831
12:10:19|0.0016842
12:10:20|0.0016831
12:10:21|0.0016833
12:10:22|0.0016834
12:10:23|0.0016826
12:10:24|0.0016842
12:10:25|0.0016869
12:10:27|0.001688
12:10:28|0.0016891
12:10:30|0.00169
12:10:30|0.0016889
12:10:31|0.0016863
12:10:32|0.0016878
12:10:34|0.0016885
12:10:34|0.00169
12:10:35|0.0016924
12:10:36|0.001694
12:10:37|0.001695
12:10:39|0.0016928
12:10:39|0.0016948
12:10:41|0.0016978
12:10:42|0.0016977
12:10:43|0.0016974
12:10:45|0.0016968
12:10:46|0.0016933
12:10:48|0.0016952
12:10:49|0.0016953
12:10:50|0.0016955
12:10:52|0.0016928
12:10:53|0.0016941
12:10:54|0.0016922
12:10:55|0.0016923
12:10:56|0.0016919
12:10:58|0.0016922
12:10:58|0.0016929
12:10:59|0.0016936
12:11:01|0.0016921
12:11:02|0.0016942
12:11:03|0.0016949
12:11:04|0.0016929
12:11:05|0.0016926
12:11:06|0.0016895
12:11:07|0.0016902
12:11:08|0.00169
12:11:09|0.0016866
12:11:10|0.001687
12:11:11|0.0016878
12:11:12|0.0016884
12:11:13|0.0016871
12:11:15|0.0016885
12:11:16|0.0016873
12:11:17|0.0016848
12:11:17|0.0016846
12:11:18|0.0016852
12:11:19|0.0016838
12:11:20|0.0016842
12:11:22|0.0016848
12:11:22|0.0016835
12:11:24|0.0016848
12:11:24|0.0016868
12:11:25|0.001685
12:11:26|0.0016855
12:11:28|0.0016864
12:11:28|0.0016865
12:11:30|0.0016864
12:11:31|0.0016864
12:11:32|0.0016866
12:11:33|0.0016869
12:11:34|0.0016864
12:11:35|0.0016864
12:11:36|0.0016861
12:11:37|0.0016863
12:11:38|0.0016855
12:11:38|0.0016855
12:11:40|0.0016843
12:11:41|0.0016843
12:11:41|0.0016849
12:11:43|0.0016844
12:11:44|0.0016844
12:11:45|0.0016859
12:11:46|0.0016854
12:11:46|0.0016843
12:11:48|0.0016849
12:11:49|0.0016844
12:11:50|0.0016852
12:11:51|0.0016855
12:11:52|0.0016854
12:11:53|0.0016859
12:11:54|0.0016859
12:11:55|0.0016869
12:11:57|0.0016869
12:11:58|0.0016875
12:11:59|0.0016864
12:12:00|0.0016874
12:12:01|0.001687
12:12:02|0.0016874
12:12:02|0.0016868
12:12:05|0.0016858
12:12:06|0.0016852
12:12:07|0.001687
12:12:08|0.0016852
12:12:09|0.0016852
12:12:09|0.0016851
12:12:10|0.0016856
12:12:12|0.0016863
12:12:12|0.0016858
12:12:13|0.0016851
12:12:14|0.0016856
12:12:15|0.0016856
12:12:16|0.0016856
12:12:17|0.001686
12:12:18|0.0016853
12:12:20|0.001685
12:12:21|0.0016849
12:12:21|0.0016843
12:12:23|0.0016843
12:12:24|0.0016853
12:12:25|0.001684
12:12:26|0.001684
12:12:28|0.001685
12:12:29|0.001685
12:12:30|0.001685
12:12:31|0.0016826
12:12:32|0.0016817
12:12:33|0.0016817
12:12:34|0.0016817
12:12:35|0.00168
12:12:36|0.0016821
12:12:37|0.0016814
12:12:38|0.0016819
12:12:39|0.0016796
12:12:40|0.0016793
12:12:41|0.0016793
12:12:42|0.0016772
12:12:43|0.0016776
12:12:44|0.0016825
12:12:45|0.0016825
12:12:46|0.0016827
12:12:47|0.0016827
12:12:49|0.0016827
12:12:50|0.0016822
12:12:50|0.0016822
12:12:51|0.0016815
12:12:52|0.0016809
12:12:53|0.0016795
12:12:54|0.0016794
12:12:55|0.0016795
12:12:57|0.0016792
12:12:58|0.0016789
12:12:59|0.0016771
12:13:00|0.0016771
12:13:01|0.0016777
12:13:02|0.0016777
12:13:03|0.0016773
12:13:04|0.001678
12:13:05|0.0016775
12:13:06|0.0016775
12:13:07|0.0016775
12:13:08|0.0016762
12:13:10|0.0016755
12:13:11|0.0016745
12:13:12|0.0016734
12:13:12|0.0016739
12:13:13|0.0016739
12:13:14|0.0016748
12:13:15|0.0016768
12:13:16|0.0016778
12:13:17|0.0016781
12:13:18|0.0016784
12:13:19|0.0016777
12:13:20|0.0016765
12:13:22|0.0016765
12:13:22|0.0016777
12:13:23|0.0016771
12:13:24|0.0016779
12:13:26|0.0016767
12:13:26|0.0016765
12:13:27|0.0016777
12:13:28|0.0016775
12:13:30|0.0016811
12:13:30|0.0016809
12:13:32|0.0016813
12:13:32|0.0016791
12:13:34|0.0016785
12:13:35|0.0016774
12:13:35|0.0016774
12:13:37|0.0016769
12:13:37|0.0016769
12:13:38|0.0016786
12:13:39|0.0016794
12:13:40|0.0016789
12:13:41|0.0016789
12:13:42|0.001678
12:13:43|0.001678
12:13:44|0.0016775
12:13:45|0.0016771
12:13:46|0.0016761
12:13:47|0.0016761
12:13:48|0.0016739
12:13:50|0.0016732
12:13:50|0.0016729
12:13:51|0.0016726
12:13:52|0.0016764
12:13:54|0.0016752
12:13:54|0.0016751
12:13:56|0.0016758
12:13:57|0.0016755
12:13:58|0.0016766
12:13:59|0.001677
12:14:00|0.0016778
12:14:01|0.0016767
12:14:02|0.0016774
12:14:03|0.0016768
12:14:04|0.0016773
12:14:05|0.0016779
12:14:06|0.0016778
12:14:07|0.0016768
12:14:08|0.001676
12:14:09|0.001676
12:14:10|0.0016748
12:14:12|0.0016751
12:14:13|0.0016743
12:14:13|0.0016743
12:14:14|0.0016751
12:14:16|0.0016751
12:14:16|0.0016751
12:14:18|0.0016751
12:14:18|0.0016754
12:14:19|0.0016746
12:14:21|0.001674
12:14:21|0.0016747
12:14:23|0.0016746
12:14:24|0.0016747
12:14:24|0.0016738
12:14:25|0.0016738
12:14:27|0.0016745
12:14:28|0.0016755
12:14:29|0.0016751
12:14:30|0.0016754
12:14:30|0.0016754
12:14:32|0.0016744
12:14:32|0.0016751
12:14:34|0.0016728
12:14:35|0.0016753
12:14:36|0.0016753
12:14:37|0.0016755
12:14:38|0.0016754
12:14:39|0.0016757
12:14:40|0.0016743
12:14:41|0.0016743
12:14:42|0.0016785
12:14:43|0.0016775
12:14:44|0.0016778
12:14:45|0.0016775
12:14:46|0.0016775
12:14:47|0.0016784
12:14:48|0.0016784
12:14:49|0.0016784
12:14:50|0.0016784
12:14:51|0.0016777
12:14:52|0.0016758
12:14:53|0.0016758
12:14:54|0.0016776
12:14:55|0.0016776
12:14:56|0.0016776
12:14:57|0.0016776
12:14:59|0.0016777
12:15:00|0.0016777
12:15:01|0.0016771
12:15:02|0.0016768
12:15:03|0.0016768
12:15:04|0.0016794
12:15:05|0.0016794
12:15:06|0.0016799
12:15:07|0.0016808
12:15:08|0.0016808
12:15:09|0.001681
12:15:10|0.0016817
12:15:12|0.001683
12:15:12|0.001685
12:15:14|0.0016846
12:15:14|0.0016833
12:15:15|0.001683
12:15:17|0.0016836
12:15:18|0.0016843
12:15:19|0.0016825
12:15:20|0.0016825
12:15:21|0.0016827
12:15:21|0.0016827
12:15:23|0.0016805
12:15:23|0.0016807
12:15:24|0.0016807
12:15:26|0.0016807
12:15:27|0.0016817
12:15:28|0.0016826
12:15:28|0.0016826
12:15:29|0.0016826
12:15:31|0.0016848
12:15:32|0.001684
12:15:33|0.001685
12:15:34|0.0016846
12:15:35|0.0016856
12:15:36|0.0016866
12:15:37|0.0016866
12:15:37|0.0016876
12:15:39|0.0016886
12:15:40|0.0016929
12:15:41|0.0016924
12:15:41|0.0016948
12:15:43|0.0016919
12:15:44|0.0016919
12:15:46|0.0016919
12:15:47|0.0016915
12:15:48|0.0016914
12:15:49|0.0016902
12:15:49|0.001691
12:15:51|0.0016902
12:15:51|0.0016897
12:15:53|0.0016923
12:15:54|0.0016897
12:15:55|0.0016898
12:15:56|0.00169
12:15:56|0.0016901
12:15:59|0.0016916
12:16:00|0.0016915
12:16:01|0.0016915
12:16:01|0.0016901
12:16:03|0.0016901
12:16:04|0.0016876
12:16:05|0.0016896
12:16:06|0.00169
12:16:08|0.0016889
12:16:08|0.0016873
12:16:10|0.0016851
12:16:11|0.0016845
12:16:11|0.0016842
12:16:12|0.0016844
12:16:13|0.0016858
12:16:15|0.0016829
12:16:16|0.0016845
12:16:17|0.0016857
12:16:18|0.0016862
12:16:18|0.0016876
12:16:20|0.001687
12:16:21|0.0016856
12:16:22|0.0016865
12:16:23|0.001686
12:16:23|0.001686
12:16:25|0.0016868
12:16:26|0.0016861
12:16:27|0.0016882
12:16:28|0.0016882
12:16:29|0.0016889
12:16:30|0.0016889
12:16:31|0.0016889
12:16:32|0.0016894
12:16:33|0.0016879
12:16:34|0.0016879
12:16:35|0.0016889
12:16:36|0.0016889
12:16:38|0.0016888
12:16:39|0.0016901
12:16:39|0.0016901
12:16:40|0.00169
12:16:41|0.0016898
12:16:42|0.0016906
12:16:43|0.0016906
12:16:45|0.0016939
12:16:47|0.0016941
12:16:47|0.0016931
12:16:49|0.0016959
12:16:50|0.0016963
12:16:51|0.001695
12:16:52|0.0016969
12:16:53|0.0016956
12:16:55|0.0016956
12:16:55|0.0016944
12:16:56|0.0016959
12:16:58|0.0016944
12:16:58|0.001698
12:17:00|0.0016969
12:17:00|0.0016993
12:17:01|0.0016991
12:17:03|0.0016972
12:17:04|0.0016987
12:17:05|0.0016983
12:17:06|0.0016977
12:17:07|0.0016983
12:17:08|0.0016991
12:17:09|0.0016991
12:17:11|0.0017035
12:17:12|0.0017034
12:17:12|0.0017024
12:17:13|0.0017029
12:17:15|0.0017038
12:17:15|0.0017038
12:17:16|0.0017026
12:17:18|0.0017038
12:17:18|0.0017021
12:17:19|0.001701
12:17:21|0.0017022
12:17:21|0.0017034
12:17:22|0.0017029
12:17:23|0.0017025
12:17:24|0.0017028
12:17:25|0.0017038
12:17:26|0.0017056
12:17:27|0.001706
12:17:28|0.0017076
12:17:29|0.0017066
12:17:30|0.0017077
12:17:31|0.001708
12:17:32|0.0017049
12:17:33|0.0017067
12:17:34|0.0017042
12:17:35|0.0017038
12:17:36|0.0017064
12:17:37|0.0017036
12:17:38|0.001706
12:17:39|0.0017063
12:17:40|0.0017073
12:17:41|0.0017046
12:17:43|0.0017058
12:17:44|0.0017052
12:17:44|0.0017055
12:17:47|0.0017041
12:17:48|0.0017072
12:17:49|0.0017045
12:17:50|0.0017099
12:17:51|0.0017043
12:17:52|0.0017054
12:17:53|0.0017054
12:17:54|0.0017051
12:17:55|0.0017053
12:17:57|0.0017081
12:17:58|0.0017089
12:17:58|0.0017087
12:17:59|0.0017096
12:18:00|0.0017116
12:18:02|0.0017124
12:18:02|0.0017097
12:18:04|0.0017098
12:18:05|0.0017089
12:18:06|0.0017091
12:18:07|0.0017073
12:18:08|0.0017086
12:18:09|0.001707
12:18:10|0.0017073
12:18:11|0.0017097
12:18:12|0.0017108
12:18:13|0.0017087
12:18:13|0.001709
12:18:15|0.0017086
12:18:15|0.0017081
12:18:17|0.0017088
12:18:18|0.0017089
12:18:19|0.0017087
12:18:20|0.0017083
12:18:21|0.001712
12:18:23|0.0017129
12:18:24|0.001711
12:18:24|0.0017129
12:18:26|0.0017129
12:18:26|0.0017115
12:18:28|0.001712
12:18:29|0.001714
12:18:30|0.0017139
12:18:30|0.0017138
12:18:32|0.0017142
12:18:33|0.0017141
12:18:34|0.0017145
12:18:35|0.001716
12:18:37|0.0017148
12:18:37|0.0017148
12:18:38|0.0017145
12:18:39|0.0017146
12:18:40|0.0017145
12:18:41|0.0017151
12:18:42|0.001715
12:18:43|0.0017157
12:18:45|0.0017136
12:18:45|0.001711
12:18:47|0.0017114
12:18:49|0.001712
12:18:49|0.0017093
12:18:51|0.0017081
12:18:52|0.0017088
12:18:54|0.0017082
12:18:55|0.0017079
12:18:55|0.0017093
12:18:56|0.0017106
12:18:57|0.0017091
12:18:59|0.0017095
12:19:00|0.0017097
12:19:01|0.0017088
12:19:02|0.0017079
12:19:03|0.001709
12:19:04|0.0017086
12:19:05|0.0017079
12:19:07|0.0017045
12:19:08|0.0017066
12:19:08|0.0017059
12:19:10|0.0017079
12:19:10|0.0017042
12:19:12|0.0017046
12:19:12|0.0017024
12:19:14|0.001704
12:19:15|0.0017025
12:19:16|0.0017015
12:19:17|0.0017018
12:19:17|0.0017013
12:19:18|0.0017014
12:19:20|0.0017014
12:19:20|0.0017014
12:19:21|0.0017015
12:19:23|0.0017025
12:19:24|0.0017023
12:19:25|0.0017059
12:19:26|0.001705
12:19:27|0.0017044
12:19:29|0.0017027
12:19:29|0.0017021
12:19:30|0.0017005
12:19:32|0.0017005
12:19:32|0.0017011
12:19:33|0.0017011
12:19:34|0.0017012
12:19:35|0.0017
12:19:36|0.0017008
12:19:37|0.0017012
12:19:38|0.0017016
12:19:39|0.0017013
12:19:40|0.0017049
12:19:41|0.0017057
12:19:43|0.0017034
12:19:44|0.0017027
12:19:45|0.001701
12:19:45|0.0017015
12:19:46|0.0017001
12:19:48|0.0017
12:19:48|0.0017
12:19:50|0.0017003
12:19:51|0.0017
12:19:52|0.0017009
12:19:53|0.0017009
12:19:54|0.0017
12:19:54|0.001701
12:19:55|0.0016986
12:19:57|0.0016993
12:19:58|0.0016963
12:19:59|0.001697
12:20:00|0.0016976
12:20:01|0.0016976
12:20:02|0.0016985
12:20:04|0.0016988
12:20:04|0.0016973
12:20:06|0.0016973
12:20:07|0.0016946
12:20:07|0.0016942
12:20:09|0.00169
12:20:10|0.0016912
12:20:10|0.0016902
12:20:11|0.0016941
12:20:12|0.0016917
12:20:14|0.0016905
12:20:15|0.0016906
12:20:16|0.0016906
12:20:17|0.00169
12:20:18|0.0016913
12:20:19|0.0016908
12:20:21|0.0016906
12:20:21|0.0016906
12:20:22|0.0016906
12:20:23|0.0016919
12:20:25|0.0016906
12:20:26|0.0016975
12:20:27|0.0016977
12:20:27|0.0016979
12:20:28|0.0016967
12:20:30|0.0016978
12:20:31|0.0016978
12:20:32|0.0017051
12:20:33|0.0017032
12:20:34|0.0017053
12:20:35|0.0017053
12:20:36|0.001706
12:20:37|0.0017075
12:20:38|0.0017055
12:20:39|0.0017056
12:20:40|0.0017063
12:20:41|0.0017069
12:20:42|0.0017048
12:20:43|0.001705
12:20:44|0.0017055
12:20:46|0.0017069
12:20:46|0.0017062
12:20:47|0.0017061
12:20:49|0.0017109
12:20:51|0.0017111
12:20:52|0.0017086
12:20:53|0.0017102
12:20:54|0.0017088
12:20:55|0.0017082
12:20:56|0.00171
12:20:57|0.0017084
12:20:58|0.0017101
12:20:59|0.0017098
12:20:59|0.001708
12:21:01|0.001708
12:21:02|0.0017082
12:21:03|0.0017082
12:21:04|0.0017097
12:21:04|0.0017084
12:21:06|0.0017023
12:21:08|0.0017049
12:21:09|0.0017049
12:21:09|0.0017046
12:21:10|0.0017046
12:21:11|0.0017075
12:21:12|0.0017072
12:21:13|0.0017017
12:21:14|0.0017025
12:21:15|0.0017
12:21:16|0.0017023
12:21:17|0.0017045
12:21:18|0.0017034
12:21:19|0.0017048
12:21:21|0.0017045
12:21:21|0.0017026
12:21:22|0.0017019
12:21:24|0.0017017
12:21:24|0.0017019
12:21:25|0.001704
12:21:26|0.0017066
12:21:27|0.0017052
12:21:29|0.0017052
12:21:30|0.0017066
12:21:31|0.0017055
12:21:33|0.0017045
12:21:33|0.001704
12:21:34|0.0017031
12:21:35|0.0017032
12:21:36|0.0017029
12:21:38|0.0017029
12:21:38|0.0017112
12:21:39|0.0017112
12:21:41|0.0017132
12:21:41|0.001713
12:21:42|0.0017144
12:21:43|0.0017155
12:21:44|0.0017137
12:21:46|0.0017145
12:21:46|0.0017139
12:21:48|0.0017157
12:21:48|0.0017137
12:21:50|0.001713
12:21:52|0.001714
12:21:53|0.0017131
12:21:53|0.0017223
12:21:54|0.0017186
12:21:56|0.001722
12:21:56|0.0017203
12:21:57|0.001721
12:21:58|0.001723
12:22:00|0.001724
12:22:02|0.0017213
12:22:03|0.0017177
12:22:03|0.001718
12:22:05|0.0017162
12:22:06|0.0017166
12:22:07|0.0017141
12:22:08|0.0017141
12:22:09|0.0017139
12:22:10|0.001714
12:22:12|0.0017154
12:22:12|0.0017163
12:22:13|0.0017138
12:22:14|0.0017151
12:22:15|0.001715
12:22:16|0.0017151
12:22:17|0.0017138
12:22:18|0.0017137
12:22:19|0.0017137
12:22:20|0.0017151
12:22:21|0.001711
12:22:22|0.001711
12:22:23|0.0017118
12:22:24|0.0017139
12:22:25|0.0017124
12:22:26|0.0017106
12:22:27|0.0017114
12:22:28|0.0017119
12:22:29|0.0017127
12:22:30|0.0017132
12:22:31|0.00171
12:22:33|0.001711
12:22:33|0.001711
12:22:34|0.001705
12:22:36|0.0017069
12:22:36|0.0017069
12:22:38|0.0017067
12:22:38|0.0017071
12:22:39|0.0017077
12:22:40|0.0017077
12:22:42|0.0017084
12:22:42|0.0017087
12:22:43|0.0017086
12:22:45|0.001709
12:22:46|0.00171
12:22:47|0.0017113
12:22:48|0.0017097
12:22:49|0.0017099
12:22:50|0.0017099
12:22:52|0.0017091
12:22:53|0.0017086
12:22:54|0.001713
12:22:55|0.001712
12:22:56|0.0017104
12:22:58|0.0017112
12:22:58|0.0017122
12:22:59|0.0017131
12:23:00|0.0017131
12:23:02|0.0017134
12:23:03|0.0017134
12:23:04|0.0017137
12:23:05|0.0017137
12:23:06|0.0017137
12:23:07|0.001714
12:23:08|0.001713
12:23:09|0.0017134
12:23:09|0.0017145
12:23:11|0.0017129
12:23:11|0.0017123
12:23:13|0.0017117
12:23:14|0.0017117
12:23:15|0.0017133
12:23:16|0.001715
12:23:17|0.0017139
12:23:18|0.0017157
12:23:19|0.0017156
12:23:20|0.0017156
12:23:21|0.0017181
12:23:22|0.0017186
12:23:24|0.0017175
12:23:24|0.0017171
12:23:26|0.0017173
12:23:26|0.0017183
12:23:27|0.0017177
12:23:28|0.0017175
12:23:29|0.0017167
12:23:31|0.0017137
12:23:32|0.0017118
12:23:32|0.0017148
12:23:33|0.0017157
12:23:35|0.0017148
12:23:36|0.001714
12:23:37|0.0017142
12:23:38|0.0017161
12:23:39|0.0017145
12:23:40|0.0017171
12:23:41|0.00172
12:23:42|0.0017211
12:23:43|0.0017204
12:23:44|0.0017193
12:23:45|0.0017193
12:23:46|0.0017194
12:23:47|0.0017193
12:23:48|0.0017199
12:23:49|0.0017199
12:23:50|0.0017201
12:23:51|0.001721
12:23:52|0.0017195
12:23:54|0.0017197
12:23:55|0.0017197
12:23:55|0.0017176
12:23:57|0.0017161
12:23:58|0.0017171
12:23:59|0.0017171
12:24:00|0.0017183
12:24:01|0.0017193
12:24:02|0.0017193
12:24:03|0.0017201
12:24:04|0.0017208
12:24:05|0.0017197
12:24:06|0.0017206
12:24:07|0.0017195
12:24:08|0.0017199
12:24:10|0.0017202
12:24:10|0.0017233
12:24:11|0.0017231
12:24:13|0.0017206
12:24:14|0.0017203
12:24:14|0.0017191
12:24:15|0.0017183
12:24:17|0.0017188
12:24:18|0.001718
12:24:19|0.0017161
12:24:19|0.0017178
12:24:22|0.0017161
12:24:22|0.0017175
12:24:23|0.0017176
12:24:25|0.0017177
12:24:26|0.0017178
12:24:27|0.0017187
12:24:27|0.0017196
12:24:28|0.0017189
12:24:29|0.0017193
12:24:30|0.0017221
12:24:31|0.0017203
12:24:32|0.001722
12:24:33|0.0017213
12:24:34|0.0017193
12:24:36|0.0017195
12:24:36|0.0017202
12:24:37|0.0017192
12:24:39|0.001718
12:24:40|0.0017164
12:24:41|0.0017164
12:24:42|0.0017171
12:24:43|0.001714
12:24:44|0.0017153
12:24:45|0.0017151
12:24:46|0.0017157
12:24:46|0.0017167
12:24:48|0.0017135
12:24:48|0.0017151
12:24:49|0.0017143
12:24:51|0.0017143
12:24:51|0.001715
12:24:54|0.0017136
12:24:55|0.0017137
12:24:55|0.0017122
12:24:56|0.0017122
12:24:58|0.0017084
12:24:59|0.00171
12:25:01|0.00171
12:25:02|0.0017102
12:25:02|0.0017122
12:25:03|0.0017117
12:25:05|0.0017114
12:25:06|0.0017106
12:25:07|0.0017107
12:25:08|0.0017113
12:25:10|0.0017113
12:25:10|0.0017087
12:25:12|0.0017078
12:25:12|0.0017079
12:25:13|0.0017084
12:25:14|0.001709
12:25:15|0.0017075
12:25:17|0.0017083
12:25:17|0.0017113
12:25:18|0.0017101
12:25:19|0.0017091
12:25:20|0.001709
12:25:21|0.0017093
12:25:23|0.0017092
12:25:23|0.001709
12:25:25|0.0017086
12:25:25|0.0017081
12:25:26|0.001709
12:25:27|0.0017122
12:25:28|0.0017127
12:25:29|0.0017147
12:25:30|0.0017129
12:25:31|0.0017125
12:25:33|0.0017123
12:25:34|0.0017115
12:25:35|0.0017105
12:25:36|0.001711
12:25:37|0.0017109
12:25:38|0.0017106
12:25:39|0.0017093
12:25:40|0.0017094
12:25:41|0.0017109
12:25:42|0.0017109
12:25:43|0.001712
12:25:44|0.0017105
12:25:45|0.0017105
12:25:46|0.0017106
12:25:47|0.0017106
12:25:48|0.0017099
12:25:49|0.0017095
12:25:50|0.0017096
12:25:51|0.0017096
12:25:52|0.0017112
12:25:53|0.0017119
12:25:55|0.0017124
12:25:56|0.0017133
12:25:58|0.001712
12:25:58|0.0017109
12:26:00|0.0017109
12:26:01|0.0017103
12:26:02|0.0017108
12:26:02|0.0017115
12:26:03|0.0017111
12:26:04|0.0017117
12:26:06|0.0017117
12:26:07|0.0017118
12:26:08|0.0017119
12:26:09|0.0017117
12:26:10|0.0017117
12:26:11|0.0017113
12:26:12|0.0017127
12:26:13|0.0017127
12:26:14|0.0017107
12:26:15|0.0017101
12:26:17|0.0017118
12:26:17|0.0017106
12:26:19|0.0017099
12:26:19|0.001709
12:26:20|0.001709
12:26:22|0.00171
12:26:23|0.0017089
12:26:24|0.0017091
12:26:25|0.0017091
12:26:26|0.0017114
12:26:27|0.0017106
12:26:28|0.0017104
12:26:29|0.0017123
12:26:30|0.0017121
12:26:31|0.0017116
12:26:32|0.001712
12:26:33|0.0017124
12:26:34|0.0017124
12:26:35|0.0017095
12:26:36|0.0017106
12:26:37|0.0017106
12:26:38|0.0017106
12:26:39|0.0017106
12:26:40|0.0017098
12:26:41|0.0017099
12:26:42|0.0017102
12:26:43|0.0017102
12:26:44|0.001709
12:26:45|0.0017094
12:26:46|0.0017095
12:26:47|0.0017104
12:26:48|0.0017104
12:26:49|0.0017083
12:26:50|0.0017083
12:26:51|0.0017083
12:26:52|0.0017088
12:26:53|0.0017084
12:26:55|0.0017104
12:26:56|0.0017116
12:26:57|0.001711
12:26:58|0.0017107
12:26:59|0.00171
12:27:00|0.0017093
12:27:01|0.0017092
12:27:03|0.0017088
12:27:03|0.0017094
12:27:05|0.0017094
12:27:06|0.0017088
12:27:07|0.0017087
12:27:08|0.0017063
12:27:09|0.0017064
12:27:10|0.0017064
12:27:11|0.0017072
12:27:12|0.0017064
12:27:14|0.0017058
12:27:14|0.0017038
12:27:15|0.001702
12:27:16|0.0017031
12:27:17|0.0017034
12:27:18|0.0017
12:27:19|0.0016999
12:27:21|0.0017012
12:27:22|0.0016994
12:27:22|0.001701
12:27:23|0.0017029
12:27:25|0.0017034
12:27:26|0.0017064
12:27:26|0.0017062
12:27:27|0.0017055
12:27:29|0.0017084
12:27:30|0.0017078
12:27:30|0.0017074
12:27:31|0.0017057
12:27:32|0.0017059
12:27:33|0.0017066
12:27:34|0.0017082
12:27:35|0.001706
12:27:36|0.0017051
12:27:38|0.0017066
12:27:38|0.0017068
12:27:39|0.0017055
12:27:41|0.001705
12:27:41|0.001705
12:27:42|0.0017045
12:27:43|0.0017045
12:27:45|0.0017064
12:27:45|0.0017076
12:27:46|0.001706
12:27:47|0.0017069
12:27:48|0.0017069
12:27:49|0.0017069
12:27:50|0.0017069
12:27:52|0.0017082
12:27:52|0.0017082
12:27:54|0.0017109
12:27:54|0.0017095
12:27:57|0.0017106
12:27:58|0.0017102
12:27:59|0.0017106
12:28:01|0.00171
12:28:01|0.0017102
12:28:03|0.0017117
12:28:04|0.0017157
12:28:05|0.0017159
12:28:05|0.0017157
12:28:07|0.0017157
12:28:08|0.001716
12:28:09|0.0017155
12:28:10|0.0017144
12:28:11|0.0017157
12:28:12|0.0017155
12:28:13|0.001716
12:28:14|0.0017132
12:28:15|0.0017144
12:28:16|0.001714
12:28:17|0.0017147
12:28:18|0.0017132
12:28:19|0.0017132
12:28:20|0.0017139
12:28:21|0.0017128
12:28:22|0.0017128
12:28:23|0.0017132
12:28:24|0.0017132
12:28:26|0.0017132
12:28:27|0.0017139
12:28:27|0.0017144
12:28:28|0.0017144
12:28:30|0.0017147
12:28:30|0.0017147
12:28:31|0.0017138
12:28:32|0.0017143
12:28:34|0.0017151
12:28:34|0.0017141
12:28:35|0.0017147
12:28:36|0.0017151
12:28:38|0.0017152
12:28:39|0.0017153
12:28:39|0.0017142
12:28:40|0.0017154
12:28:41|0.0017145
12:28:43|0.0017149
12:28:43|0.0017149
12:28:46|0.0017154
12:28:46|0.0017142
12:28:47|0.0017148
12:28:49|0.0017148
12:28:49|0.0017155
12:28:50|0.0017156
12:28:51|0.0017176
12:28:52|0.0017141
12:28:53|0.0017134
12:28:55|0.0017131
12:28:55|0.0017128
12:28:57|0.0017128
12:28:57|0.0017146
12:28:59|0.0017106
12:29:00|0.0017084
12:29:02|0.0017086
12:29:02|0.001713
12:29:04|0.0017101
12:29:05|0.0017103
12:29:06|0.0017111
12:29:06|0.0017111
12:29:08|0.001707
12:29:09|0.0017065
12:29:10|0.0017055
12:29:11|0.0017071
12:29:11|0.0017071
12:29:13|0.0017087
12:29:13|0.0017084
12:29:15|0.0017084
12:29:16|0.0017127
12:29:17|0.001713
12:29:18|0.0017138
12:29:19|0.0017133
12:29:20|0.0017135
12:29:21|0.0017138
12:29:22|0.0017123
12:29:24|0.0017111
12:29:24|0.0017111
12:29:25|0.0017111
12:29:27|0.0017111
12:29:28|0.0017114
12:29:28|0.0017118
12:29:29|0.0017117
12:29:31|0.001712
12:29:31|0.0017122
12:29:33|0.0017122
12:29:33|0.0017121
12:29:34|0.0017122
12:29:35|0.0017122
12:29:36|0.0017121
12:29:37|0.0017124
12:29:39|0.0017131
12:29:39|0.0017127
12:29:40|0.0017127
12:29:41|0.0017138
12:29:42|0.0017134
12:29:44|0.0017134
12:29:45|0.0017129
12:29:46|0.0017141
12:29:47|0.0017141
12:29:48|0.0017139
12:29:50|0.0017134
12:29:50|0.0017106
12:29:51|0.0017098
12:29:52|0.0017114
12:29:53|0.0017115
12:29:54|0.0017118
12:29:55|0.0017118
12:29:56|0.0017118
12:29:57|0.0017123
12:29:59|0.0017121
12:30:00|0.0017116
12:30:01|0.0017116
12:30:02|0.0017109
12:30:03|0.0017104
12:30:04|0.0017108
12:30:05|0.0017098
12:30:06|0.00171
12:30:07|0.0017151
12:30:08|0.0017158
12:30:10|0.0017167
12:30:10|0.0017144
12:30:11|0.0017144
12:30:12|0.0017144
12:30:14|0.0017144
12:30:14|0.0017142
12:30:15|0.0017147
12:30:16|0.0017144
12:30:17|0.0017152
12:30:19|0.001715
12:30:19|0.001715
12:30:20|0.0017167
12:30:21|0.0017157
12:30:22|0.0017166
12:30:24|0.0017167
12:30:24|0.0017163
12:30:25|0.0017163
12:30:27|0.0017168
12:30:28|0.0017166
12:30:29|0.0017181
12:30:29|0.0017196
12:30:30|0.001725
12:30:32|0.0017256
12:30:32|0.0017261
12:30:34|0.0017248
12:30:34|0.0017251
12:30:35|0.001725
12:30:36|0.0017233
12:30:37|0.0017239
12:30:38|0.0017227
12:30:39|0.001724
12:30:40|0.0017218
12:30:41|0.0017196
12:30:42|0.0017208
12:30:43|0.0017207
12:30:44|0.0017197
12:30:45|0.0017188
12:30:46|0.0017183
12:30:47|0.0017189
12:30:48|0.0017198
12:30:49|0.00172
12:30:50|0.001719
12:30:51|0.0017189
12:30:52|0.0017191
12:30:53|0.001719
12:30:54|0.0017176
12:30:55|0.001721
12:30:56|0.0017194
12:30:57|0.0017244
12:30:58|0.0017211
12:30:59|0.0017223
12:31:01|0.0017227
12:31:02|0.0017233
12:31:03|0.0017227
12:31:04|0.0017219
12:31:06|0.0017229
12:31:08|0.0017219
12:31:08|0.0017214
12:31:10|0.001721
12:31:11|0.0017191
12:31:12|0.0017196
12:31:12|0.0017211
12:31:14|0.0017202
12:31:15|0.0017197
12:31:15|0.0017172
12:31:17|0.0017191
12:31:18|0.0017204
12:31:18|0.0017199
12:31:19|0.0017221
12:31:21|0.0017213
12:31:22|0.0017211
12:31:23|0.0017192
12:31:24|0.0017201
12:31:25|0.0017202
12:31:27|0.001721
12:31:28|0.0017199
12:31:28|0.0017192
12:31:30|0.0017198
12:31:30|0.0017183
12:31:31|0.0017186
12:31:32|0.001718
12:31:34|0.001718
12:31:34|0.0017191
12:31:36|0.0017179
12:31:36|0.0017182
12:31:37|0.0017182
12:31:38|0.0017223
12:31:40|0.0017189
12:31:40|0.0017184
12:31:41|0.0017212
12:31:42|0.0017211
12:31:43|0.001721
12:31:45|0.0017216
12:31:46|0.00172
12:31:47|0.001721
12:31:48|0.001721
12:31:49|0.0017204
12:31:51|0.001718
12:31:51|0.0017178
12:31:53|0.0017175
12:31:53|0.0017175
12:31:54|0.00172
12:31:55|0.0017202
12:31:56|0.0017192
12:31:57|0.00172
12:31:58|0.00172
12:32:00|0.0017198
12:32:01|0.0017196
12:32:02|0.0017202
12:32:03|0.0017198
12:32:04|0.0017199
12:32:05|0.00172
12:32:06|0.0017184
12:32:07|0.0017174
12:32:08|0.0017187
12:32:09|0.0017188
12:32:10|0.0017176
12:32:11|0.0017171
12:32:12|0.0017184
12:32:13|0.0017185
12:32:14|0.0017192
12:32:15|0.001718
12:32:16|0.001718
12:32:17|0.001718
12:32:19|0.0017209
12:32:19|0.0017195
12:32:20|0.0017189
12:32:21|0.0017196
12:32:23|0.0017196
12:32:23|0.0017186
12:32:24|0.0017186
12:32:26|0.0017185
12:32:26|0.0017183
12:32:27|0.0017182
12:32:28|0.0017192
12:32:30|0.0017196
12:32:30|0.0017198
12:32:31|0.0017196
12:32:32|0.0017198
12:32:34|0.0017199
12:32:34|0.00172
12:32:36|0.0017198
12:32:37|0.0017203
12:32:37|0.0017186
12:32:39|0.0017189
12:32:39|0.0017194
12:32:41|0.0017186
12:32:41|0.001719
12:32:42|0.0017191
12:32:44|0.0017195
12:32:45|0.0017191
12:32:46|0.0017196
12:32:47|0.0017192
12:32:48|0.0017198
12:32:49|0.0017199
12:32:50|0.0017199
12:32:51|0.0017181
12:32:52|0.0017196
12:32:53|0.0017195
12:32:54|0.001719
12:32:55|0.001719
12:32:56|0.0017197
12:32:57|0.0017196
12:32:58|0.00172
12:32:59|0.0017189
12:33:00|0.001721
12:33:01|0.0017212
12:33:02|0.0017211
12:33:03|0.0017198
12:33:04|0.00172
12:33:05|0.0017205
12:33:07|0.0017201
12:33:07|0.0017194
12:33:09|0.0017203
12:33:09|0.0017204
12:33:10|0.001722
12:33:11|0.0017216
12:33:13|0.0017222
12:33:13|0.0017228
12:33:14|0.0017218
12:33:15|0.0017228
12:33:16|0.0017228
12:33:18|0.0017217
12:33:18|0.0017217
12:33:19|0.0017215
12:33:20|0.0017213
12:33:22|0.0017213
12:33:22|0.0017226
12:33:23|0.0017215
12:33:24|0.0017228
12:33:26|0.0017207
12:33:27|0.0017215
12:33:28|0.0017219
12:33:28|0.0017219
12:33:30|0.0017214
12:33:30|0.0017223
12:33:32|0.0017219
12:33:33|0.0017221
12:33:34|0.0017212
12:33:34|0.0017218
12:33:35|0.001722
12:33:37|0.001723
12:33:37|0.0017227
12:33:38|0.0017239
12:33:40|0.0017235
12:33:41|0.0017234
12:33:41|0.0017235
12:33:43|0.0017235
12:33:43|0.0017226
12:33:45|0.0017233
12:33:46|0.0017242
12:33:47|0.0017265
12:33:48|0.0017272
12:33:49|0.0017274
12:33:49|0.001727
12:33:50|0.0017257
12:33:51|0.0017279
12:33:53|0.0017277
12:33:54|0.0017281
12:33:55|0.0017284
12:33:56|0.0017289
12:33:57|0.0017282
12:33:58|0.0017283
12:33:59|0.0017284
12:34:01|0.0017288
12:34:02|0.0017314
12:34:02|0.0017325
12:34:04|0.0017326
12:34:05|0.001732
12:34:06|0.0017312
12:34:07|0.0017307
12:34:08|0.0017318
12:34:10|0.0017289
12:34:11|0.0017316
12:34:12|0.0017291
12:34:13|0.0017304
12:34:14|0.0017295
12:34:15|0.0017289
12:34:16|0.0017283
12:34:17|0.0017288
12:34:18|0.0017271
12:34:19|0.0017275
12:34:20|0.0017267
12:34:21|0.0017262
12:34:23|0.0017236
12:34:23|0.0017247
12:34:24|0.0017235
12:34:25|0.0017255
12:34:26|0.0017241
12:34:27|0.0017245
12:34:28|0.0017254
12:34:29|0.0017243
12:34:30|0.0017251
12:34:31|0.0017256
12:34:33|0.0017251
12:34:33|0.0017241
12:34:35|0.0017246
12:34:35|0.0017251
12:34:36|0.001726
12:34:37|0.0017249
12:34:39|0.0017244
12:34:41|0.0017256
12:34:42|0.0017237
12:34:42|0.0017237
12:34:43|0.0017256
12:34:44|0.0017239
12:34:46|0.0017254
12:34:46|0.0017267
12:34:47|0.0017281
12:34:49|0.0017282
12:34:49|0.0017284
12:34:51|0.0017269
12:34:52|0.0017278
12:34:53|0.0017282
12:34:54|0.0017293
12:34:55|0.0017283
12:34:56|0.0017296
12:34:57|0.00173
12:34:58|0.0017313
12:34:59|0.0017318
12:35:00|0.0017323
12:35:01|0.0017335
12:35:03|0.0017334
12:35:04|0.0017361
12:35:04|0.0017333
12:35:05|0.0017321
12:35:06|0.0017348
12:35:07|0.0017362
12:35:08|0.0017356
12:35:10|0.0017368
12:35:10|0.0017367
12:35:12|0.0017361
12:35:12|0.0017368
12:35:14|0.0017347
12:35:15|0.0017367
12:35:17|0.0017367
12:35:17|0.0017367
12:35:18|0.001736
12:35:20|0.001737
12:35:20|0.0017365
12:35:21|0.0017358
12:35:22|0.0017348
12:35:24|0.0017365
12:35:25|0.0017356
12:35:26|0.0017358
12:35:27|0.0017374
12:35:28|0.0017374
12:35:29|0.0017373
12:35:31|0.0017387
12:35:32|0.0017358
12:35:33|0.0017361
12:35:34|0.0017364
12:35:35|0.0017344
12:35:36|0.0017334
12:35:37|0.0017319
12:35:39|0.0017284
12:35:40|0.0017324
12:35:41|0.0017342
12:35:43|0.0017321
12:35:43|0.0017324
12:35:45|0.0017264
12:35:45|0.0017278
12:35:46|0.0017268
12:35:47|0.0017277
12:35:49|0.001727
12:35:50|0.0017258
12:35:51|0.0017256
12:35:52|0.0017251
12:35:53|0.0017236
12:35:54|0.0017237
12:35:55|0.0017224
12:35:56|0.0017223
12:35:57|0.0017227
12:35:58|0.0017224
12:36:00|0.0017222
12:36:01|0.0017239
12:36:02|0.0017257
12:36:02|0.0017264
12:36:03|0.0017272
12:36:06|0.0017276
12:36:06|0.001723
12:36:07|0.0017226
12:36:09|0.001722
12:36:09|0.0017227
12:36:10|0.0017221
12:36:12|0.0017221
12:36:13|0.0017222
12:36:13|0.0017216
12:36:14|0.0017228
12:36:16|0.0017255
12:36:17|0.0017254
12:36:18|0.0017245
12:36:18|0.0017259
12:36:19|0.0017296
12:36:21|0.0017289
12:36:22|0.001727
12:36:22|0.0017282
12:36:23|0.0017267
12:36:25|0.001727
12:36:25|0.0017258
12:36:27|0.0017272
12:36:28|0.0017275
12:36:29|0.0017266
12:36:30|0.0017266
12:36:31|0.0017261
12:36:33|0.0017275
12:36:34|0.0017303
12:36:35|0.0017305
12:36:36|0.0017342
12:36:38|0.0017319
12:36:38|0.0017322
12:36:39|0.0017325
12:36:41|0.0017328
12:36:41|0.0017346
12:36:42|0.0017351
12:36:43|0.0017344
12:36:45|0.0017356
12:36:45|0.0017348
12:36:47|0.0017346
12:36:48|0.001737
12:36:49|0.0017376
12:36:50|0.0017388
12:36:51|0.0017385
12:36:52|0.0017385
12:36:53|0.0017384
12:36:54|0.0017384
12:36:55|0.0017403
12:36:56|0.0017404
12:36:57|0.001741
12:36:59|0.0017437
12:36:59|0.0017445
12:37:00|0.001746
12:37:01|0.001747
12:37:03|0.0017479
12:37:04|0.00175
12:37:05|0.0017492
12:37:06|0.0017498
12:37:07|0.0017474
12:37:08|0.0017511
12:37:09|0.0017499
12:37:11|0.0017479
12:37:11|0.0017454
12:37:12|0.0017435
12:37:13|0.0017446
12:37:14|0.0017449
12:37:15|0.0017432
12:37:16|0.0017437
12:37:18|0.0017397
12:37:18|0.0017405
12:37:19|0.0017419
12:37:20|0.0017364
12:37:21|0.0017381
12:37:22|0.0017383
12:37:23|0.0017389
12:37:25|0.0017398
12:37:26|0.0017391
12:37:27|0.00174
12:37:27|0.0017395
12:37:28|0.0017375
12:37:30|0.0017353
12:37:30|0.0017359
12:37:32|0.0017349
12:37:33|0.0017373
12:37:34|0.0017356
12:37:35|0.0017376
12:37:36|0.0017385
12:37:37|0.0017389
12:37:38|0.0017375
12:37:40|0.0017361
12:37:40|0.0017361
12:37:41|0.0017366
12:37:43|0.0017381
12:37:44|0.0017367
12:37:44|0.0017387
12:37:45|0.0017402
12:37:47|0.0017384
12:37:48|0.0017392
12:37:48|0.001739
12:37:50|0.0017398
12:37:51|0.0017413
12:37:52|0.0017416
12:37:53|0.0017377
12:37:54|0.0017404
12:37:55|0.0017393
12:37:56|0.0017392
12:37:57|0.0017396
12:37:58|0.0017404
12:37:59|0.0017398
12:38:00|0.00174
12:38:02|0.0017405
12:38:03|0.0017397
12:38:03|0.0017385
12:38:04|0.0017393
12:38:05|0.0017386
12:38:07|0.0017389
12:38:07|0.0017399
12:38:08|0.0017392
12:38:09|0.00174
12:38:11|0.0017409
12:38:12|0.0017393
12:38:13|0.0017397
12:38:14|0.0017417
12:38:15|0.0017408
12:38:16|0.0017403
12:38:17|0.0017395
12:38:18|0.0017405
12:38:19|0.0017407
12:38:20|0.0017391
12:38:21|0.001739
12:38:23|0.0017366
12:38:23|0.0017348
12:38:24|0.001734
12:38:25|0.0017333
12:38:26|0.0017338
12:38:27|0.001734
12:38:29|0.0017349
12:38:29|0.0017338
12:38:30|0.0017359
12:38:31|0.0017359
12:38:33|0.0017353
12:38:35|0.0017321
12:38:36|0.0017315
12:38:37|0.0017309
12:38:38|0.0017313
12:38:39|0.001731
12:38:40|0.0017331
12:38:41|0.0017328
12:38:42|0.0017319
12:38:43|0.0017322
12:38:44|0.0017301
12:38:45|0.0017321
12:38:47|0.0017328
12:38:48|0.0017336
12:38:49|0.0017348
12:38:49|0.0017353
12:38:51|0.0017349
12:38:51|0.0017353
12:38:52|0.0017374
12:38:53|0.0017373
12:38:54|0.0017374
12:38:55|0.0017369
12:38:57|0.0017346
12:38:57|0.0017351
12:38:59|0.0017377
12:38:59|0.0017368
12:39:00|0.0017362
12:39:02|0.0017365
12:39:03|0.0017372
12:39:03|0.0017373
12:39:05|0.0017368
12:39:05|0.0017357
12:39:06|0.0017302
12:39:08|0.001729
12:39:09|0.0017259
12:39:09|0.001725
12:39:11|0.001726
12:39:12|0.0017271
12:39:13|0.0017287
12:39:14|0.0017262
12:39:15|0.0017283
12:39:16|0.0017275
12:39:17|0.0017267
12:39:18|0.0017309
12:39:19|0.0017308
12:39:20|0.0017307
12:39:21|0.001731
12:39:22|0.0017324
12:39:23|0.0017314
12:39:24|0.0017324
12:39:25|0.0017333
12:39:26|0.001734
12:39:27|0.0017349
12:39:28|0.0017349
12:39:29|0.0017323
12:39:30|0.0017319
12:39:31|0.0017319
12:39:32|0.00173
12:39:33|0.0017287
12:39:34|0.0017304
12:39:36|0.00173
12:39:36|0.0017305
12:39:38|0.0017294
12:39:38|0.0017297
12:39:40|0.0017287
12:39:41|0.00173
12:39:42|0.0017293
12:39:43|0.0017293
12:39:44|0.0017294
12:39:45|0.0017315
12:39:46|0.0017322
12:39:48|0.0017317
12:39:49|0.0017317
12:39:50|0.0017309
12:39:50|0.0017319
12:39:52|0.0017328
12:39:53|0.0017325
12:39:53|0.001732
12:39:54|0.0017325
12:39:55|0.0017313
12:39:58|0.0017309
12:39:58|0.0017302
12:39:59|0.0017302
12:40:00|0.0017303
12:40:01|0.0017312
12:40:03|0.0017311
12:40:03|0.0017311
12:40:05|0.0017336
12:40:06|0.0017352
12:40:07|0.0017341
12:40:08|0.0017354
12:40:09|0.0017354
12:40:09|0.0017354
12:40:11|0.0017353
12:40:11|0.0017322
12:40:12|0.0017313
12:40:13|0.0017319
12:40:15|0.0017319
12:40:15|0.0017305
12:40:17|0.0017305
12:40:17|0.0017323
12:40:18|0.0017331
12:40:20|0.0017304
12:40:21|0.0017307
12:40:22|0.0017304
12:40:22|0.0017304
12:40:23|0.0017304
12:40:25|0.0017295
12:40:26|0.0017303
12:40:26|0.0017302
12:40:28|0.0017302
12:40:29|0.0017294
12:40:29|0.0017281
12:40:31|0.0017276
12:40:32|0.0017282
12:40:33|0.0017284
12:40:34|0.0017269
12:40:36|0.0017269
12:40:37|0.001727
12:40:38|0.0017266
12:40:39|0.0017257
12:40:41|0.0017262
12:40:42|0.0017258
12:40:43|0.0017253
12:40:44|0.0017257
12:40:45|0.0017263
12:40:46|0.0017263
12:40:47|0.0017255
12:40:48|0.001726
12:40:49|0.0017251
12:40:50|0.0017254
12:40:51|0.0017226
12:40:52|0.0017228
12:40:53|0.0017244
12:40:54|0.0017241
12:40:55|0.0017256
12:40:56|0.001726
12:40:57|0.0017255
12:40:58|0.0017251
12:40:59|0.0017251
12:41:00|0.0017244
12:41:02|0.0017244
12:41:03|0.0017236
12:41:04|0.0017227
12:41:05|0.001723
12:41:06|0.0017233
12:41:07|0.0017253
12:41:08|0.0017233
12:41:09|0.0017227
12:41:10|0.0017236
12:41:11|0.0017238
12:41:13|0.001724
12:41:13|0.0017255
12:41:14|0.0017245
12:41:15|0.0017245
12:41:18|0.0017252
12:41:18|0.0017254
12:41:19|0.0017251
12:41:21|0.0017252
12:41:21|0.0017238
12:41:23|0.0017239
12:41:23|0.0017228
12:41:25|0.0017233
12:41:25|0.0017238
12:41:27|0.0017233
12:41:28|0.0017202
12:41:29|0.0017199
12:41:29|0.0017186
12:41:31|0.0017182
12:41:32|0.0017182
12:41:33|0.0017182
12:41:33|0.0017168
12:41:35|0.0017161
12:41:37|0.0017169
12:41:38|0.0017144
12:41:39|0.0017148
12:41:40|0.0017156
12:41:40|0.0017162
12:41:41|0.0017169
12:41:43|0.0017171
12:41:45|0.0017162
12:41:47|0.0017159
12:41:47|0.0017156
12:41:49|0.0017135
12:41:50|0.0017154
12:41:50|0.0017144
12:41:51|0.0017144
12:41:52|0.0017143
12:41:54|0.0017142
12:41:54|0.0017128
12:41:55|0.0017125
12:41:56|0.0017133
12:41:58|0.001716
12:41:59|0.0017165
12:41:59|0.0017153
12:42:01|0.0017152
12:42:01|0.0017164
12:42:02|0.001715
12:42:04|0.0017168
12:42:04|0.0017152
12:42:06|0.0017152
12:42:07|0.0017138
12:42:08|0.0017173
12:42:09|0.0017172
12:42:10|0.0017184
12:42:11|0.001719
12:42:12|0.0017171
12:42:13|0.0017175
12:42:14|0.0017169
12:42:15|0.0017178
12:42:16|0.0017181
12:42:17|0.0017176
12:42:18|0.0017184
12:42:19|0.0017183
12:42:20|0.0017182
12:42:21|0.00172
12:42:22|0.0017189
12:42:23|0.0017183
12:42:24|0.0017185
12:42:25|0.001718
12:42:26|0.0017187
12:42:27|0.0017178
12:42:28|0.0017183
12:42:29|0.0017182
12:42:30|0.0017184
12:42:31|0.0017166
12:42:33|0.0017156
12:42:33|0.0017166
12:42:35|0.0017169
12:42:35|0.0017167
12:42:36|0.0017154
12:42:38|0.0017158
12:42:40|0.0017147
12:42:40|0.0017129
12:42:42|0.0017137
12:42:43|0.0017145
12:42:43|0.0017146
12:42:44|0.0017164
12:42:45|0.0017178
12:42:46|0.0017163
12:42:48|0.0017163
12:42:48|0.0017172
12:42:49|0.0017177
12:42:50|0.0017185
12:42:52|0.0017184
12:42:53|0.0017186
12:42:54|0.0017178
12:42:54|0.0017178
12:42:56|0.0017178
12:42:56|0.0017184
12:42:58|0.0017182
12:42:58|0.0017184
12:43:00|0.0017182
12:43:01|0.001719
12:43:01|0.0017184
12:43:02|0.001718
12:43:03|0.0017178
12:43:05|0.0017178
12:43:05|0.0017184
12:43:07|0.0017184
12:43:08|0.0017184
12:43:08|0.0017186
12:43:10|0.0017194
12:43:10|0.0017215
12:43:12|0.0017223
12:43:13|0.0017243
12:43:13|0.0017238
12:43:15|0.0017325
12:43:16|0.0017291
12:43:17|0.001729
12:43:18|0.0017289
12:43:18|0.0017299
12:43:20|0.001729
12:43:21|0.0017315
12:43:22|0.0017315
12:43:22|0.0017293
12:43:23|0.0017304
12:43:25|0.0017283
12:43:26|0.0017287
12:43:26|0.0017289
12:43:28|0.0017295
12:43:29|0.001729
12:43:30|0.0017295
12:43:30|0.0017286
12:43:32|0.0017313
12:43:32|0.001726
12:43:34|0.0017283
12:43:35|0.00173
12:43:35|0.0017298
12:43:36|0.0017285
12:43:39|0.0017284
12:43:40|0.0017258
12:43:41|0.0017265
12:43:42|0.0017253
12:43:43|0.0017261
12:43:44|0.0017267
12:43:45|0.0017264
12:43:46|0.0017279
12:43:47|0.0017282
12:43:48|0.001729
12:43:49|0.0017286
12:43:50|0.0017273
12:43:51|0.0017279
12:43:52|0.0017282
12:43:53|0.0017281
12:43:54|0.0017278
12:43:55|0.0017276
12:43:56|0.0017272
12:43:57|0.0017274
12:43:58|0.0017259
12:43:59|0.0017282
12:44:00|0.0017269
12:44:01|0.0017263
12:44:02|0.0017271
12:44:04|0.0017289
12:44:04|0.001729
12:44:06|0.0017279
12:44:06|0.0017294
12:44:07|0.0017294
12:44:08|0.0017282
12:44:09|0.0017276
12:44:10|0.001728
12:44:12|0.0017271
12:44:12|0.0017284
12:44:14|0.0017284
12:44:14|0.0017276
12:44:15|0.0017256
12:44:16|0.0017253
12:44:17|0.0017235
12:44:19|0.0017231
12:44:19|0.0017249
12:44:21|0.0017249
12:44:21|0.0017134
12:44:22|0.0017152
12:44:23|0.0017153
12:44:25|0.001714
12:44:25|0.0017147
12:44:26|0.0017142
12:44:27|0.0017154
12:44:28|0.0017141
12:44:29|0.0017164
12:44:30|0.0017162
12:44:32|0.0017158
12:44:32|0.0017178
12:44:34|0.0017163
12:44:34|0.0017185
12:44:35|0.001719
12:44:37|0.001719
12:44:37|0.001721
12:44:39|0.001719
12:44:41|0.0017182
12:44:42|0.001717
12:44:43|0.0017171
12:44:44|0.001717
12:44:46|0.0017158
12:44:47|0.0017153
12:44:48|0.0017146
12:44:50|0.0017154
12:44:51|0.0017148
12:44:52|0.001715
12:44:53|0.0017178
12:44:54|0.0017175
12:44:55|0.0017176
12:44:56|0.0017185
12:44:57|0.0017216
12:44:58|0.0017218
12:44:59|0.0017204
12:45:01|0.0017204
12:45:01|0.0017179
12:45:02|0.001719
12:45:04|0.0017203
12:45:04|0.0017179
12:45:06|0.0017175
12:45:07|0.001719
12:45:08|0.0017198
12:45:09|0.0017214
12:45:09|0.0017201
12:45:11|0.0017223
12:45:13|0.0017232
12:45:13|0.001723
12:45:14|0.0017235
12:45:15|0.0017262
12:45:16|0.0017277
12:45:17|0.0017278
12:45:19|0.0017275
12:45:19|0.0017271
12:45:20|0.0017256
12:45:21|0.001726
12:45:22|0.0017258
12:45:24|0.0017261
12:45:24|0.0017244
12:45:25|0.0017245
12:45:26|0.0017243
12:45:27|0.0017242
12:45:29|0.0017244
12:45:29|0.0017233
12:45:30|0.0017221
12:45:31|0.0017227
12:45:33|0.0017231
12:45:33|0.001723
12:45:34|0.0017235
12:45:35|0.0017229
12:45:37|0.0017228
12:45:37|0.0017228
12:45:38|0.001723
12:45:41|0.0017246
12:45:42|0.0017265
12:45:43|0.0017269
12:45:45|0.0017282
12:45:46|0.0017286
12:45:47|0.0017267
12:45:47|0.0017281
12:45:48|0.0017285
12:45:49|0.0017272
12:45:50|0.0017282
12:45:52|0.001729
12:45:53|0.0017284
12:45:53|0.0017287
12:45:54|0.0017281
12:45:56|0.0017278
12:45:56|0.001729
12:45:58|0.0017282
12:45:58|0.0017282
12:45:59|0.0017288
12:46:01|0.0017287
12:46:02|0.0017283
12:46:03|0.001729
12:46:04|0.0017312
12:46:05|0.0017309
12:46:06|0.0017311
12:46:06|0.0017312
12:46:07|0.0017307
12:46:09|0.0017314
12:46:10|0.0017298
12:46:10|0.0017318
12:46:12|0.001731
12:46:12|0.0017312
12:46:14|0.0017304
12:46:14|0.0017306
12:46:16|0.0017277
12:46:17|0.0017275
12:46:18|0.0017275
12:46:19|0.0017264
12:46:20|0.0017271
12:46:21|0.0017269
12:46:22|0.0017278
12:46:23|0.0017277
12:46:24|0.001728
12:46:25|0.0017284
12:46:26|0.0017306
12:46:27|0.0017338
12:46:28|0.0017336
12:46:29|0.0017333
12:46:30|0.0017315
12:46:31|0.0017324
12:46:32|0.0017345
12:46:33|0.0017348
12:46:34|0.001735
12:46:35|0.0017323
12:46:36|0.0017323
12:46:37|0.0017329
12:46:38|0.0017293
12:46:39|0.0017309
12:46:40|0.0017333
12:46:42|0.001735
12:46:43|0.001735
12:46:44|0.0017337
12:46:46|0.0017303
12:46:47|0.0017319
12:46:48|0.0017307
12:46:48|0.0017309
12:46:50|0.0017324
12:46:50|0.0017324
12:46:52|0.0017313
12:46:52|0.0017323
12:46:54|0.001731
12:46:55|0.0017315
12:46:56|0.0017313
12:46:57|0.0017321
12:46:58|0.0017337
12:46:58|0.0017328
12:46:59|0.0017333
12:47:00|0.0017333
12:47:02|0.0017343
12:47:02|0.0017337
12:47:04|0.0017346
12:47:05|0.0017345
12:47:05|0.0017337
12:47:06|0.0017336
12:47:08|0.0017338
12:47:08|0.0017346
12:47:10|0.001733
12:47:11|0.0017351
12:47:11|0.0017361
12:47:13|0.0017378
12:47:13|0.0017378
12:47:15|0.0017363
12:47:15|0.0017358
12:47:16|0.0017353
12:47:18|0.0017368
12:47:18|0.0017356
12:47:20|0.0017358
12:47:20|0.0017358
12:47:21|0.0017347
12:47:23|0.0017361
12:47:23|0.0017364
12:47:24|0.0017369
12:47:25|0.0017358
12:47:26|0.001736
12:47:27|0.0017366
12:47:28|0.0017365
12:47:30|0.0017358
12:47:30|0.0017366
12:47:31|0.001732
12:47:32|0.0017325
12:47:33|0.0017361
12:47:34|0.001739
12:47:35|0.0017391
12:47:36|0.0017383
12:47:37|0.0017379
12:47:38|0.001738
12:47:39|0.0017372
12:47:41|0.0017366
12:47:41|0.0017365
12:47:43|0.001736
12:47:44|0.0017374
12:47:46|0.0017355
12:47:46|0.0017385
12:47:47|0.0017385
12:47:48|0.0017372
12:47:50|0.0017344
12:47:50|0.0017341
12:47:52|0.0017315
12:47:53|0.0017349
12:47:53|0.0017333
12:47:55|0.0017325
12:47:56|0.0017321
12:47:57|0.0017315
12:47:59|0.0017309
12:47:59|0.001732
12:48:01|0.0017325
12:48:02|0.0017337
12:48:03|0.001733
12:48:04|0.0017327
12:48:05|0.0017325
12:48:06|0.0017321
12:48:07|0.0017295
12:48:08|0.0017301
12:48:09|0.0017337
12:48:11|0.0017311
12:48:11|0.0017332
12:48:12|0.0017347
12:48:13|0.0017354
12:48:14|0.0017342
12:48:15|0.0017354
12:48:16|0.0017342
12:48:17|0.0017338
12:48:18|0.0017339
12:48:19|0.0017375
12:48:20|0.0017383
12:48:21|0.0017362
12:48:22|0.0017366
12:48:23|0.001737
12:48:24|0.001736
12:48:25|0.0017359
12:48:26|0.0017359
12:48:27|0.0017352
12:48:28|0.0017308
12:48:29|0.0017317
12:48:30|0.0017327
12:48:31|0.0017333
12:48:32|0.0017358
12:48:34|0.0017358
12:48:34|0.0017385
12:48:35|0.0017399
12:48:36|0.0017404
12:48:37|0.0017411
12:48:39|0.0017442
12:48:39|0.0017444
12:48:41|0.0017449
12:48:42|0.001746
12:48:43|0.001749
12:48:44|0.0017483
12:48:46|0.0017454
12:48:46|0.0017454
12:48:48|0.0017481
12:48:48|0.0017481
12:48:50|0.0017478
12:48:51|0.0017493
12:48:52|0.0017488
12:48:53|0.0017473
12:48:53|0.0017494
12:48:55|0.0017482
12:48:56|0.00175
12:48:56|0.0017487
12:48:57|0.0017487
12:48:58|0.0017488
12:49:00|0.0017494
12:49:01|0.0017518
12:49:02|0.0017479
12:49:03|0.0017465
12:49:04|0.0017455
12:49:06|0.0017483
12:49:06|0.0017497
12:49:07|0.0017505
12:49:08|0.0017493
12:49:09|0.0017483
12:49:11|0.0017465
12:49:11|0.0017476
12:49:12|0.0017481
12:49:13|0.001752
12:49:14|0.0017489
12:49:16|0.0017444
12:49:17|0.0017452
12:49:18|0.0017457
12:49:18|0.0017456
12:49:20|0.0017476
12:49:21|0.0017481
12:49:22|0.0017468
12:49:23|0.0017487
12:49:24|0.0017493
12:49:25|0.0017486
12:49:26|0.0017463
12:49:27|0.0017461
12:49:28|0.0017465
12:49:29|0.0017465
12:49:30|0.0017443
12:49:31|0.0017447
12:49:32|0.0017474
12:49:33|0.0017464
12:49:34|0.0017462
12:49:35|0.0017451
12:49:36|0.0017446
12:49:37|0.0017441
12:49:38|0.0017446
12:49:39|0.0017437
12:49:40|0.0017462
12:49:41|0.0017462
12:49:42|0.0017458
12:49:43|0.0017456
12:49:45|0.0017457
12:49:46|0.0017456
12:49:47|0.0017451
12:49:47|0.0017456
12:49:49|0.0017456
12:49:50|0.0017456
12:49:51|0.0017436
12:49:52|0.0017438
12:49:53|0.0017429
12:49:54|0.0017434
12:49:55|0.0017422
12:49:56|0.0017388
12:49:57|0.0017385
12:49:58|0.0017378
12:49:59|0.0017382
12:50:00|0.0017391
12:50:01|0.0017418
12:50:02|0.0017416
12:50:03|0.0017409
12:50:04|0.0017414
12:50:05|0.0017404
12:50:06|0.0017416
12:50:07|0.0017419
12:50:08|0.0017391
12:50:09|0.0017337
12:50:10|0.0017325
12:50:12|0.0017305
12:50:12|0.0017291
12:50:14|0.0017385
12:50:16|0.0017335
12:50:16|0.0017334
12:50:17|0.0017324
12:50:18|0.0017347
12:50:19|0.0017344
12:50:20|0.001738
12:50:21|0.0017389
12:50:22|0.0017398
12:50:24|0.0017376
12:50:24|0.0017374
12:50:25|0.0017377
12:50:26|0.0017382
12:50:27|0.001736
12:50:28|0.0017344
12:50:29|0.0017362
12:50:30|0.0017363
12:50:31|0.0017363
12:50:32|0.0017351
12:50:34|0.0017354
12:50:34|0.0017349
12:50:35|0.0017355
12:50:37|0.0017349
12:50:37|0.0017352
12:50:39|0.001735
12:50:39|0.0017362
12:50:40|0.0017354
12:50:42|0.0017338
12:50:42|0.0017346
12:50:43|0.0017348
12:50:45|0.0017368
12:50:47|0.0017378
12:50:48|0.0017365
12:50:49|0.0017372
12:50:50|0.0017384
12:50:51|0.0017397
12:50:52|0.0017397
12:50:53|0.0017378
12:50:54|0.0017381
12:50:55|0.0017371
12:50:56|0.0017372
12:50:57|0.0017373
12:50:59|0.0017394
12:50:59|0.0017385
12:51:01|0.0017394
12:51:01|0.0017379
12:51:03|0.0017383
12:51:04|0.0017379
12:51:05|0.0017391
12:51:06|0.0017378
12:51:07|0.001745
12:51:08|0.0017446
12:51:09|0.0017456
12:51:10|0.0017437
12:51:10|0.0017465
12:51:12|0.0017473
12:51:12|0.0017487
12:51:14|0.0017509
12:51:15|0.0017509
12:51:16|0.001752
12:51:17|0.0017544
12:51:18|0.0017522
12:51:19|0.0017545
12:51:20|0.0017544
12:51:21|0.0017548
12:51:22|0.0017563
12:51:23|0.0017582
12:51:24|0.0017609
12:51:25|0.0017609
12:51:26|0.0017664
12:51:27|0.0017661
12:51:28|0.0017666
12:51:29|0.0017663
12:51:30|0.0017635
12:51:32|0.0017632
12:51:33|0.0017628
12:51:33|0.0017662
12:51:34|0.0017638
12:51:35|0.0017636
12:51:36|0.0017625
12:51:37|0.0017642
12:51:38|0.001764
12:51:39|0.001767
12:51:40|0.0017656
12:51:41|0.0017646
12:51:42|0.0017646
12:51:43|0.0017646
12:51:44|0.0017646
12:51:46|0.0017683
12:51:46|0.0017689
12:51:48|0.0017661
12:51:49|0.001766
12:51:50|0.0017653
12:51:51|0.0017656
12:51:52|0.0017661
12:51:53|0.0017662
12:51:54|0.0017648
12:51:56|0.0017656
12:51:57|0.0017639
12:51:57|0.0017617
12:51:58|0.0017628
12:51:59|0.0017664
12:52:00|0.001768
12:52:01|0.0017678
12:52:02|0.0017664
12:52:03|0.0017679
12:52:05|0.001768
12:52:05|0.0017666
12:52:06|0.0017652
12:52:08|0.0017661
12:52:08|0.001768
12:52:09|0.0017694
12:52:11|0.0017679
12:52:11|0.0017691
12:52:12|0.001768
12:52:14|0.0017698
12:52:14|0.0017687
12:52:16|0.0017679
12:52:16|0.0017714
12:52:18|0.0017708
12:52:18|0.0017736
12:52:19|0.0017736
12:52:21|0.0017766
12:52:22|0.0017749
12:52:23|0.0017762
12:52:24|0.00178
12:52:25|0.0017818
12:52:26|0.0017803
12:52:27|0.0017811
12:52:28|0.0017799
12:52:29|0.0017771
12:52:30|0.001777
12:52:31|0.0017746
12:52:32|0.0017736
12:52:33|0.0017733
12:52:34|0.0017752
12:52:35|0.0017737
12:52:36|0.0017717
12:52:37|0.0017723
12:52:38|0.0017736
12:52:39|0.0017753
12:52:40|0.0017766
12:52:41|0.0017753
12:52:42|0.0017752
12:52:43|0.0017715
12:52:44|0.0017718
12:52:45|0.0017748
12:52:46|0.0017772
12:52:49|0.0017765
12:52:50|0.0017756
12:52:50|0.0017741
12:52:51|0.0017734
12:52:52|0.0017748
12:52:53|0.0017774
12:52:54|0.0017774
12:52:56|0.0017778
12:52:57|0.0017751
12:52:57|0.0017759
12:52:59|0.0017744
12:53:00|0.0017747
12:53:01|0.0017753
12:53:02|0.0017765
12:53:03|0.0017764
12:53:04|0.001776
12:53:05|0.0017769
12:53:06|0.0017755
12:53:07|0.0017759
12:53:08|0.0017768
12:53:09|0.0017749
12:53:10|0.0017748
12:53:11|0.0017772
12:53:12|0.0017764
12:53:13|0.0017762
12:53:14|0.0017792
12:53:15|0.0017758
12:53:16|0.0017737
12:53:17|0.0017733
12:53:18|0.0017711
12:53:19|0.0017702
12:53:20|0.0017706
12:53:21|0.0017662
12:53:22|0.0017658
12:53:23|0.0017665
12:53:24|0.0017681
12:53:25|0.0017697
12:53:26|0.0017677
12:53:27|0.0017686
12:53:28|0.0017662
12:53:29|0.0017648
12:53:30|0.0017631
12:53:31|0.0017595
12:53:32|0.0017596
12:53:33|0.0017607
12:53:34|0.0017653
12:53:35|0.0017655
12:53:36|0.001767
12:53:37|0.0017671
12:53:38|0.0017679
12:53:39|0.0017664
12:53:40|0.0017647
12:53:41|0.0017636
12:53:42|0.0017627
12:53:43|0.0017652
12:53:44|0.0017647
12:53:45|0.001764
12:53:46|0.0017667
12:53:48|0.0017696
12:53:50|0.0017689
12:53:50|0.0017686
12:53:52|0.0017695
12:53:52|0.0017687
12:53:54|0.0017679
12:53:55|0.0017669
12:53:55|0.0017661
12:53:56|0.0017671
12:53:58|0.0017649
12:54:00|0.0017647
12:54:01|0.0017671
12:54:01|0.0017691
12:54:02|0.0017691
12:54:04|0.0017681
12:54:04|0.0017677
12:54:06|0.0017677
12:54:07|0.0017683
12:54:07|0.0017696
12:54:08|0.0017689
12:54:10|0.0017666
12:54:10|0.0017653
12:54:11|0.0017644
12:54:13|0.0017665
12:54:13|0.0017669
12:54:14|0.0017682
12:54:15|0.0017671
12:54:17|0.0017688
12:54:17|0.0017676
12:54:19|0.0017701
12:54:19|0.0017704
12:54:21|0.0017708
12:54:21|0.0017691
12:54:22|0.0017701
12:54:23|0.0017712
12:54:24|0.0017704
12:54:25|0.0017699
12:54:26|0.0017708
12:54:28|0.0017696
12:54:29|0.0017696
12:54:29|0.00177
12:54:31|0.0017697
12:54:31|0.0017705
12:54:33|0.0017699
12:54:34|0.0017694
12:54:34|0.0017692
12:54:36|0.0017672
12:54:37|0.001767
12:54:38|0.001766
12:54:39|0.0017668
12:54:40|0.0017682
12:54:41|0.0017689
12:54:42|0.0017714
12:54:43|0.0017703
12:54:44|0.0017714
12:54:46|0.0017724
12:54:46|0.0017711
12:54:47|0.0017689
12:54:49|0.001767
12:54:51|0.0017667
12:54:52|0.001766
12:54:53|0.0017665
12:54:55|0.0017698
12:54:55|0.0017723
12:54:56|0.001769
12:54:57|0.0017664
12:54:58|0.0017686
12:54:59|0.001768
12:55:01|0.0017662
12:55:02|0.0017665
12:55:03|0.0017692
12:55:04|0.001771
12:55:05|0.0017717
12:55:05|0.0017731
12:55:06|0.001774
12:55:07|0.0017724
12:55:09|0.0017742
12:55:10|0.0017756
12:55:10|0.0017772
12:55:12|0.0017759
12:55:13|0.0017758
12:55:13|0.0017756
12:55:15|0.0017738
12:55:16|0.0017741
12:55:17|0.0017756
12:55:18|0.0017734
12:55:19|0.0017745
12:55:20|0.0017765
12:55:21|0.0017746
12:55:22|0.001776
12:55:24|0.0017745
12:55:24|0.0017753
12:55:25|0.0017761
12:55:26|0.0017761
12:55:28|0.0017756
12:55:28|0.0017762
12:55:29|0.0017763
12:55:30|0.001775
12:55:32|0.0017705
12:55:33|0.0017694
12:55:33|0.0017672
12:55:34|0.0017668
12:55:36|0.0017677
12:55:36|0.0017672
12:55:38|0.0017673
12:55:39|0.0017671
12:55:39|0.0017653
12:55:41|0.0017663
12:55:41|0.0017659
12:55:42|0.001767
12:55:43|0.0017675
12:55:44|0.0017667
12:55:45|0.0017652
12:55:47|0.0017649
12:55:48|0.0017622
12:55:48|0.0017637
12:55:50|0.0017623
12:55:52|0.0017633
12:55:53|0.0017673
12:55:54|0.0017643
12:55:55|0.0017638
12:55:56|0.0017633
12:55:57|0.0017631
12:55:58|0.0017661
12:55:59|0.0017646
12:56:00|0.0017635
12:56:02|0.0017639
12:56:03|0.0017628
12:56:04|0.0017625
12:56:05|0.0017672
12:56:05|0.0017658
12:56:07|0.001766
12:56:07|0.0017642
12:56:09|0.0017654
12:56:09|0.0017649
12:56:11|0.0017658
12:56:12|0.0017659
12:56:13|0.0017651
12:56:13|0.0017655
12:56:15|0.0017654
12:56:16|0.0017639
12:56:17|0.0017659
12:56:18|0.0017647
12:56:19|0.0017657
12:56:20|0.0017659
12:56:21|0.0017664
12:56:22|0.001765
12:56:23|0.0017669
12:56:25|0.0017633
12:56:25|0.0017621
12:56:26|0.0017628
12:56:27|0.0017617
12:56:28|0.001762
12:56:29|0.0017636
12:56:31|0.0017641
12:56:32|0.0017648
12:56:32|0.001763
12:56:34|0.0017647
12:56:34|0.0017638
12:56:35|0.0017634
12:56:36|0.0017638
12:56:37|0.0017644
12:56:38|0.0017679
12:56:39|0.0017703
12:56:40|0.0017702
12:56:42|0.001773
12:56:43|0.0017749
12:56:43|0.0017768
12:56:44|0.0017754
12:56:45|0.0017733
12:56:46|0.001774
12:56:48|0.0017736
12:56:48|0.001774
12:56:49|0.0017736
12:56:51|0.0017733
12:56:52|0.0017749
12:56:54|0.0017739
12:56:55|0.0017684
12:56:57|0.001773
12:56:58|0.0017743
12:56:59|0.001763
12:56:59|0.0017678
12:57:01|0.0017674
12:57:02|0.001768
12:57:03|0.0017681
12:57:03|0.0017667
12:57:04|0.0017646
12:57:06|0.0017665
12:57:06|0.0017681
12:57:08|0.0017681
12:57:08|0.0017668
12:57:10|0.0017645
12:57:10|0.0017672
12:57:11|0.0017696
12:57:12|0.0017699
12:57:14|0.0017698
12:57:14|0.0017694
12:57:15|0.0017694
12:57:17|0.001768
12:57:18|0.0017676
12:57:19|0.0017676
12:57:20|0.001767
12:57:21|0.001767
12:57:22|0.0017684
12:57:23|0.0017689
12:57:24|0.0017689
12:57:25|0.0017684
12:57:26|0.0017688
12:57:27|0.0017707
12:57:28|0.0017688
12:57:29|0.0017694
12:57:30|0.0017679
12:57:31|0.0017676
12:57:32|0.0017683
12:57:33|0.0017668
12:57:35|0.001765
12:57:36|0.0017651
12:57:36|0.0017658
12:57:37|0.0017656
12:57:38|0.0017664
12:57:39|0.0017669
12:57:40|0.001767
12:57:41|0.0017671
12:57:42|0.0017667
12:57:43|0.0017674
12:57:44|0.001766
12:57:45|0.001764
12:57:46|0.0017654
12:57:47|0.0017652
12:57:48|0.0017652
12:57:49|0.0017659
12:57:51|0.0017645
12:57:52|0.0017659
12:57:53|0.001767
12:57:54|0.0017659
12:57:55|0.0017657
12:57:57|0.001764
12:57:57|0.0017656
12:57:59|0.0017655
12:57:59|0.001767
12:58:01|0.0017681
12:58:01|0.0017695
12:58:03|0.0017705
12:58:03|0.001769
12:58:04|0.0017695
12:58:06|0.001771
12:58:06|0.0017689
12:58:07|0.0017661
12:58:09|0.001767
12:58:10|0.0017674
12:58:10|0.001767
12:58:11|0.0017651
12:58:12|0.0017653
12:58:13|0.0017643
12:58:14|0.0017619
12:58:15|0.0017609
12:58:16|0.0017611
12:58:17|0.0017689
12:58:18|0.0017684
12:58:20|0.0017671
12:58:20|0.0017664
12:58:22|0.0017667
12:58:23|0.0017668
12:58:24|0.0017618
12:58:25|0.0017647
12:58:25|0.0017643
12:58:26|0.0017641
12:58:28|0.001764
12:58:28|0.0017631
12:58:30|0.00176
12:58:31|0.00176
12:58:32|0.001765
12:58:32|0.0017636
12:58:33|0.0017637
12:58:35|0.0017618
12:58:35|0.0017618
12:58:36|0.0017611
12:58:37|0.001762
12:58:39|0.0017612
12:58:40|0.0017621
12:58:41|0.0017616
12:58:42|0.0017616
12:58:43|0.0017615
12:58:43|0.0017616
12:58:45|0.0017618
12:58:45|0.00176
12:58:47|0.00176
12:58:47|0.00176
12:58:49|0.0017592
12:58:50|0.0017593
12:58:51|0.0017596
12:58:52|0.0017592
12:58:54|0.0017583
12:58:55|0.0017581
12:58:56|0.00176
12:58:57|0.0017594
12:58:58|0.0017592
12:58:59|0.0017599
12:58:59|0.0017584
12:59:01|0.0017603
12:59:02|0.0017588
12:59:04|0.0017575
12:59:05|0.0017583
12:59:05|0.0017582
12:59:06|0.0017575
12:59:07|0.0017581
12:59:08|0.001758
12:59:09|0.0017562
12:59:10|0.0017558
12:59:11|0.0017544
12:59:13|0.0017544
12:59:14|0.0017517
12:59:14|0.0017496
12:59:16|0.0017495
12:59:16|0.0017538
12:59:17|0.0017521
12:59:18|0.0017526
12:59:20|0.0017513
12:59:21|0.0017516
12:59:22|0.001752
12:59:23|0.0017537
12:59:24|0.001755
12:59:25|0.0017521
12:59:26|0.0017537
12:59:27|0.0017535
12:59:28|0.0017543
12:59:29|0.0017518
12:59:30|0.0017524
12:59:31|0.0017539
12:59:32|0.0017523
12:59:33|0.0017521
12:59:34|0.001752
12:59:35|0.0017509
12:59:36|0.0017511
12:59:37|0.0017516
12:59:38|0.00175
12:59:39|0.0017495
12:59:41|0.0017518
12:59:41|0.0017502
12:59:42|0.0017506
12:59:43|0.0017504
12:59:44|0.00175
12:59:46|0.001749
12:59:47|0.0017497
12:59:47|0.0017496
12:59:48|0.0017489
12:59:50|0.0017483
12:59:50|0.0017506
12:59:51|0.0017508
12:59:52|0.0017518
12:59:54|0.0017511
12:59:56|0.0017507
12:59:56|0.0017513
12:59:58|0.0017507
12:59:58|0.00175
13:00:00|0.0017504
13:00:01|0.0017504
13:00:02|0.00175
13:00:04|0.0017488
13:00:04|0.0017495
13:00:06|0.0017505
13:00:06|0.0017515
13:00:07|0.0017506
13:00:08|0.0017487
13:00:09|0.0017488
13:00:10|0.0017503
13:00:11|0.0017517
13:00:13|0.001749
13:00:13|0.0017506
13:00:14|0.0017495
13:00:15|0.0017495
13:00:16|0.0017503
13:00:18|0.0017505
13:00:19|0.0017497
13:00:20|0.0017507
13:00:21|0.0017503
13:00:22|0.0017517
13:00:22|0.0017509
13:00:24|0.0017503
13:00:25|0.0017506
13:00:26|0.0017545
13:00:26|0.0017546
13:00:28|0.0017566
13:00:30|0.0017628
13:00:31|0.0017622
13:00:31|0.0017649
13:00:33|0.0017702
13:00:33|0.0017704
13:00:34|0.0017701
13:00:36|0.0017672
13:00:36|0.0017686
13:00:37|0.0017651
13:00:39|0.0017659
13:00:40|0.0017655
13:00:41|0.0017696
13:00:41|0.0017696
13:00:43|0.0017689
13:00:43|0.0017693
13:00:44|0.0017703
13:00:45|0.0017705
13:00:47|0.0017719
13:00:48|0.0017725
13:00:48|0.0017731
13:00:49|0.0017727
13:00:51|0.0017736
13:00:52|0.001776
13:00:53|0.0017768
13:00:54|0.0017768
13:00:55|0.0017767
13:00:56|0.0017697
13:00:57|0.0017734
13:00:58|0.0017755
13:00:59|0.0017757
13:01:00|0.0017779
13:01:01|0.0017769
13:01:02|0.0017795
13:01:03|0.0017784
13:01:04|0.001779
13:01:06|0.0017764
13:01:06|0.0017782
13:01:08|0.00178
13:01:08|0.0017813
13:01:10|0.0017847
13:01:11|0.0017873
13:01:12|0.0017878
13:01:13|0.0017878
13:01:14|0.0017877
13:01:15|0.0017875
13:01:16|0.001787
13:01:17|0.0017825
13:01:18|0.0017844
13:01:19|0.0017837
13:01:20|0.0017857
13:01:21|0.0017859
13:01:22|0.001788
13:01:23|0.001788
13:01:24|0.0017851
13:01:25|0.0017888
13:01:26|0.0017884
13:01:27|0.0017833
13:01:28|0.0017799
13:01:29|0.0017813
13:01:30|0.0017815
13:01:31|0.0017809
13:01:33|0.0017844
13:01:33|0.0017868
13:01:34|0.0017887
13:01:35|0.0017849
13:01:37|0.0017852
13:01:38|0.0017848
13:01:38|0.0017855
13:01:39|0.0017855
13:01:40|0.0017862
13:01:41|0.0017851
13:01:42|0.0017851
13:01:43|0.001788
13:01:44|0.001787
13:01:45|0.0017838
13:01:46|0.0017815
13:01:47|0.0017822
13:01:48|0.0017821
13:01:49|0.0017826
13:01:50|0.0017827
13:01:51|0.0017834
13:01:52|0.0017846
13:01:53|0.0017845
13:01:54|0.001782
13:01:56|0.0017823
13:01:58|0.0017821
13:01:59|0.0017834
13:02:00|0.0017799
13:02:01|0.00178
13:02:02|0.0017809
13:02:03|0.0017786
13:02:04|0.0017755
13:02:05|0.0017745
13:02:06|0.0017675
13:02:08|0.0017671
13:02:08|0.0017666
13:02:10|0.0017659
13:02:10|0.001768
13:02:12|0.0017666
13:02:13|0.0017659
13:02:14|0.0017664
13:02:15|0.0017663
13:02:16|0.001765
13:02:17|0.0017672
13:02:18|0.0017673
13:02:19|0.0017703
13:02:20|0.0017738
13:02:21|0.0017721
13:02:22|0.0017741
13:02:23|0.0017713
13:02:25|0.0017694
13:02:25|0.0017692
13:02:26|0.0017678
13:02:27|0.0017644
13:02:28|0.0017699
13:02:29|0.0017697
13:02:31|0.0017707
13:02:31|0.0017686
13:02:32|0.0017692
13:02:33|0.0017689
13:02:34|0.0017689
13:02:35|0.0017691
13:02:36|0.0017713
13:02:37|0.0017698
13:02:38|0.0017695
13:02:40|0.0017687
13:02:40|0.0017686
13:02:41|0.0017682
13:02:43|0.0017733
13:02:43|0.0017772
13:02:44|0.0017782
13:02:45|0.0017774
13:02:47|0.0017754
13:02:48|0.0017726
13:02:49|0.0017767
13:02:49|0.0017745
13:02:50|0.0017777
13:02:51|0.0017764
13:02:52|0.0017788
13:02:54|0.0017788
13:02:54|0.0017796
13:02:55|0.00178
13:02:58|0.0017768
13:02:58|0.0017753
13:03:00|0.0017746
13:03:00|0.0017747
13:03:01|0.0017728
13:03:03|0.0017738
13:03:04|0.0017743
13:03:05|0.0017747
13:03:05|0.0017743
13:03:07|0.0017754
13:03:08|0.0017746
13:03:09|0.00177
13:03:10|0.0017696
13:03:11|0.0017701
13:03:12|0.0017708
13:03:13|0.0017712
13:03:16|0.0017707
13:03:17|0.0017729
13:03:17|0.0017726
13:03:19|0.0017725
13:03:20|0.001773
13:03:21|0.0017719
13:03:22|0.0017708
13:03:23|0.0017708
13:03:25|0.00177
13:03:25|0.0017739
13:03:26|0.0017734
13:03:27|0.0017714
13:03:29|0.001773
13:03:30|0.0017728
13:03:31|0.0017725
13:03:32|0.0017737
13:03:33|0.0017737
13:03:34|0.0017738
13:03:34|0.001773
13:03:36|0.0017725
13:03:37|0.0017725
13:03:38|0.0017702
13:03:38|0.0017716
13:03:40|0.001771
13:03:40|0.00177
13:03:42|0.0017704
13:03:42|0.0017701
13:03:44|0.0017715
13:03:45|0.0017696
13:03:46|0.001772
13:03:47|0.0017715
13:03:48|0.0017719
13:03:48|0.0017712
13:03:49|0.0017704
13:03:51|0.0017721
13:03:52|0.0017709
13:03:52|0.0017706
13:03:54|0.0017706
13:03:55|0.0017691
13:03:55|0.0017702
13:03:57|0.0017707
13:03:58|0.0017713
13:04:00|0.0017719
13:04:01|0.0017716
13:04:02|0.0017719
13:04:03|0.0017712
13:04:05|0.0017712
13:04:06|0.0017719
13:04:06|0.0017724
13:04:07|0.001771
13:04:08|0.0017712
13:04:10|0.0017715
13:04:10|0.0017705
13:04:12|0.0017725
13:04:13|0.0017755
13:04:15|0.0017745
13:04:15|0.0017747
13:04:16|0.0017743
13:04:17|0.0017745
13:04:19|0.0017749
13:04:20|0.0017739
13:04:20|0.0017757
13:04:22|0.0017725
13:04:23|0.0017739
13:04:23|0.0017738
13:04:25|0.0017705
13:04:26|0.0017718
13:04:26|0.0017722
13:04:28|0.0017734
13:04:29|0.0017738
13:04:29|0.0017723
13:04:30|0.001772
13:04:31|0.0017718
13:04:32|0.0017712
13:04:33|0.0017713
13:04:34|0.0017683
13:04:35|0.0017679
13:04:36|0.0017715
13:04:37|0.0017715
13:04:38|0.0017703
13:04:40|0.0017722
13:04:40|0.0017725
13:04:42|0.0017725
13:04:42|0.0017733
13:04:43|0.0017742
13:04:45|0.0017724
13:04:45|0.0017726
13:04:46|0.0017726
13:04:48|0.0017727
13:04:48|0.0017715
13:04:50|0.0017722
13:04:50|0.001772
13:04:52|0.0017722
13:04:52|0.0017684
13:04:53|0.0017712
13:04:54|0.0017713
13:04:55|0.001772
13:04:57|0.0017713
13:04:58|0.0017717
13:04:58|0.0017717
13:04:59|0.0017711
13:05:01|0.0017697
13:05:03|0.0017681
13:05:04|0.0017674
13:05:05|0.0017672
13:05:06|0.001766
13:05:07|0.0017684
13:05:08|0.0017663
13:05:10|0.0017656
13:05:11|0.0017664
13:05:12|0.0017661
13:05:12|0.0017673
13:05:13|0.0017662
13:05:14|0.0017601
13:05:15|0.0017604
13:05:16|0.0017597
13:05:17|0.0017598
13:05:18|0.0017596
13:05:19|0.001757
13:05:20|0.0017564
13:05:22|0.0017558
13:05:23|0.0017571
13:05:23|0.00176
13:05:24|0.0017598
13:05:25|0.0017612
13:05:26|0.0017575
13:05:27|0.0017575
13:05:28|0.0017578
13:05:29|0.0017608
13:05:30|0.0017603
13:05:31|0.0017608
13:05:32|0.0017587
13:05:33|0.001759
13:05:34|0.0017587
13:05:35|0.0017583
13:05:36|0.0017585
13:05:38|0.0017632
13:05:38|0.001763
13:05:40|0.001762
13:05:40|0.0017641
13:05:41|0.001764
13:05:42|0.0017619
13:05:43|0.001762
13:05:44|0.0017598
13:05:46|0.0017604
13:05:46|0.0017604
13:05:47|0.0017603
13:05:49|0.001762
13:05:50|0.0017611
13:05:50|0.0017623
13:05:51|0.0017609
13:05:52|0.0017606
13:05:53|0.0017609
13:05:54|0.0017613
13:05:55|0.0017612
13:05:56|0.0017621
13:05:58|0.0017633
13:05:58|0.0017601
13:06:00|0.0017614
13:06:02|0.0017591
13:06:02|0.0017583
13:06:03|0.0017589
13:06:06|0.0017586
13:06:06|0.0017589
13:06:08|0.0017595
13:06:08|0.0017578
13:06:09|0.0017586
13:06:10|0.0017588
13:06:12|0.0017594
13:06:12|0.0017586
13:06:13|0.001759
13:06:15|0.001759
13:06:15|0.0017578
13:06:17|0.0017578
13:06:18|0.0017584
13:06:19|0.0017594
13:06:20|0.0017572
13:06:21|0.0017562
13:06:23|0.0017568
13:06:23|0.0017552
13:06:24|0.0017554
13:06:26|0.0017549
13:06:27|0.0017562
13:06:27|0.0017553
13:06:29|0.0017541
13:06:30|0.0017545
13:06:31|0.0017546
13:06:32|0.0017556
13:06:33|0.0017556
13:06:35|0.001761
13:06:36|0.0017602
13:06:36|0.0017607
13:06:38|0.0017601
13:06:38|0.0017599
13:06:40|0.0017616
13:06:41|0.0017623
13:06:42|0.0017624
13:06:43|0.0017632
13:06:44|0.0017626
13:06:46|0.0017621
13:06:46|0.0017602
13:06:47|0.0017602
13:06:48|0.0017593
13:06:49|0.0017605
13:06:51|0.00176
13:06:51|0.00176
13:06:52|0.0017592
13:06:53|0.0017591
13:06:54|0.0017593
13:06:55|0.0017586
13:06:57|0.0017594
13:06:57|0.0017596
13:06:58|0.00176
13:06:59|0.0017614
13:07:01|0.0017613
13:07:03|0.0017614
13:07:04|0.0017601
13:07:06|0.0017598
13:07:06|0.0017598
13:07:08|0.00176
13:07:09|0.0017606
13:07:10|0.0017606
13:07:11|0.0017615
13:07:12|0.0017614
13:07:13|0.0017626
13:07:14|0.0017635
13:07:15|0.0017649
13:07:16|0.001766
13:07:17|0.001765
13:07:19|0.0017668
13:07:19|0.0017683
13:07:20|0.0017681
13:07:21|0.0017682
13:07:22|0.0017689
13:07:24|0.0017689
13:07:25|0.0017722
13:07:25|0.0017744
13:07:26|0.0017715
13:07:27|0.0017693
13:07:29|0.0017709
13:07:29|0.0017721
13:07:31|0.0017719
13:07:32|0.001773
13:07:32|0.0017722
13:07:33|0.0017722
13:07:35|0.0017727
13:07:36|0.0017727
13:07:37|0.001773
13:07:38|0.0017732
13:07:38|0.0017721
13:07:39|0.0017728
13:07:41|0.0017722
13:07:41|0.0017728
13:07:43|0.0017726
13:07:44|0.0017728
13:07:45|0.0017728
13:07:46|0.0017717
13:07:47|0.0017717
13:07:48|0.0017686
13:07:49|0.0017696
13:07:50|0.0017695
13:07:51|0.0017674
13:07:52|0.0017704
13:07:53|0.0017706
13:07:54|0.0017689
13:07:55|0.0017689
13:07:56|0.0017679
13:07:56|0.0017679
13:07:58|0.0017677
13:07:59|0.0017677
13:07:59|0.0017677
13:08:01|0.0017697
13:08:02|0.0017706
13:08:03|0.0017712
13:08:04|0.0017696
13:08:04|0.0017696
13:08:06|0.0017701
13:08:07|0.0017698
13:08:08|0.0017684
13:08:09|0.0017674
13:08:10|0.0017663
13:08:11|0.0017658
13:08:12|0.001761
13:08:14|0.0017603
13:08:14|0.0017622
13:08:15|0.0017622
13:08:16|0.0017628
13:08:17|0.0017641
13:08:18|0.0017646
13:08:20|0.0017637
13:08:20|0.001763
13:08:22|0.0017581
13:08:23|0.001761
13:08:23|0.0017614
13:08:25|0.0017632
13:08:26|0.0017612
13:08:27|0.0017617
13:08:28|0.001762
13:08:29|0.0017618
13:08:30|0.0017617
13:08:31|0.0017618
13:08:32|0.0017601
13:08:33|0.0017593
13:08:34|0.0017564
13:08:35|0.0017576
13:08:36|0.0017587
13:08:37|0.0017584
13:08:38|0.0017585
13:08:39|0.0017569
13:08:41|0.0017554
13:08:41|0.0017559
13:08:42|0.0017552
13:08:44|0.001755
13:08:44|0.0017567
13:08:46|0.0017579
13:08:46|0.0017579
13:08:48|0.0017579
13:08:49|0.0017585
13:08:50|0.0017588
13:08:50|0.0017583
13:08:52|0.0017572
13:08:52|0.0017569
13:08:54|0.0017567
13:08:55|0.0017567
13:08:56|0.0017553
13:08:57|0.0017543
13:08:58|0.0017557
13:08:58|0.0017544
13:08:59|0.0017552
13:09:01|0.0017535
13:09:01|0.0017541
13:09:02|0.0017569
13:09:04|0.0017565
13:09:06|0.0017554
13:09:07|0.0017531
13:09:08|0.0017519
13:09:09|0.0017512
13:09:10|0.0017513
13:09:11|0.0017517
13:09:12|0.0017541
13:09:13|0.0017573
13:09:14|0.0017571
13:09:15|0.0017582
13:09:16|0.0017571
13:09:17|0.0017552
13:09:18|0.0017557
13:09:19|0.0017546
13:09:20|0.0017544
13:09:21|0.0017546
13:09:22|0.001755
13:09:23|0.0017551
13:09:24|0.0017519
13:09:25|0.0017529
13:09:26|0.0017517
13:09:28|0.0017522
13:09:28|0.0017528
13:09:29|0.0017523
13:09:30|0.0017507
13:09:31|0.0017507
13:09:32|0.0017513
13:09:33|0.001751
13:09:34|0.0017504
13:09:35|0.0017507
13:09:36|0.0017509
13:09:38|0.0017507
13:09:38|0.0017501
13:09:39|0.0017507
13:09:40|0.0017514
13:09:41|0.0017514
13:09:42|0.0017517
13:09:44|0.001748
13:09:44|0.0017489
13:09:46|0.0017479
13:09:46|0.0017491
13:09:47|0.0017495
13:09:49|0.0017481
13:09:50|0.001748
13:09:51|0.001749
13:09:52|0.001749
13:09:53|0.0017489
13:09:54|0.001749
13:09:55|0.001749
13:09:56|0.0017462
13:09:57|0.0017469
13:09:58|0.0017473
13:09:59|0.0017471
13:10:00|0.0017449
13:10:01|0.0017449
13:10:02|0.0017443
13:10:03|0.0017394
13:10:04|0.0017396
13:10:06|0.001735
13:10:06|0.0017399
13:10:07|0.0017373
13:10:09|0.0017355
13:10:10|0.0017354
13:10:11|0.0017373
13:10:12|0.0017388
13:10:13|0.0017397
13:10:14|0.0017403
13:10:15|0.0017397
13:10:16|0.0017405
13:10:17|0.0017394
13:10:18|0.0017397
13:10:19|0.0017412
13:10:20|0.0017412
13:10:21|0.0017397
13:10:22|0.0017424
13:10:23|0.0017404
13:10:24|0.00174
13:10:25|0.0017395
13:10:26|0.0017406
13:10:27|0.0017395
13:10:29|0.0017392
13:10:30|0.0017391
13:10:30|0.0017412
13:10:31|0.0017392
13:10:32|0.0017383
13:10:33|0.0017417
13:10:35|0.0017396
13:10:35|0.0017389
13:10:36|0.0017396
13:10:37|0.0017396
13:10:38|0.0017384
13:10:39|0.0017403
13:10:40|0.0017402
13:10:41|0.0017404
13:10:42|0.0017402
13:10:43|0.0017411
13:10:44|0.001742
13:10:45|0.0017443
13:10:46|0.0017464
13:10:48|0.0017476
13:10:48|0.0017477
13:10:49|0.0017462
13:10:50|0.0017468
13:10:51|0.0017434
13:10:52|0.0017434
13:10:53|0.0017423
13:10:54|0.001741
13:10:56|0.0017388
13:10:57|0.0017392
13:10:57|0.0017415
13:10:58|0.0017414
13:10:59|0.0017418
13:11:00|0.0017392
13:11:01|0.0017413
13:11:02|0.0017403
13:11:03|0.0017414
13:11:05|0.0017417
13:11:07|0.0017409
13:11:08|0.0017399
13:11:09|0.0017388
13:11:10|0.001739
13:11:11|0.0017394
13:11:12|0.00174
13:11:12|0.0017394
13:11:14|0.0017399
13:11:15|0.0017403
13:11:16|0.0017395
13:11:17|0.0017386
13:11:18|0.001738
13:11:19|0.0017377
13:11:21|0.0017378
13:11:21|0.0017385
13:11:22|0.0017393
13:11:24|0.0017393
13:11:24|0.0017373
13:11:26|0.0017377
13:11:27|0.0017379
13:11:27|0.0017374
13:11:28|0.0017412
13:11:29|0.0017407
13:11:30|0.00174
13:11:31|0.0017382
13:11:32|0.0017382
13:11:33|0.0017401
13:11:34|0.0017393
13:11:36|0.0017373
13:11:36|0.0017377
13:11:38|0.0017377
13:11:39|0.0017393
13:11:40|0.00174
13:11:41|0.0017383
13:11:41|0.0017377
13:11:42|0.0017391
13:11:44|0.0017391
13:11:45|0.0017372
13:11:45|0.0017383
13:11:47|0.0017387
13:11:48|0.0017379
13:11:49|0.0017372
13:11:50|0.0017372
13:11:51|0.0017361
13:11:52|0.0017364
13:11:53|0.0017374
13:11:54|0.0017371
13:11:55|0.0017362
13:11:56|0.0017369
13:11:57|0.0017362
13:11:58|0.0017362
13:12:01|0.0017365
13:12:01|0.001734
13:12:03|0.0017343
13:12:03|0.0017309
13:12:04|0.0017312
13:12:05|0.0017321
13:12:06|0.0017319
13:12:07|0.001735
13:12:08|0.0017344
13:12:09|0.0017366
13:12:11|0.0017364
13:12:11|0.0017351
13:12:13|0.0017343
13:12:14|0.0017341
13:12:14|0.0017373
13:12:16|0.0017373
13:12:17|0.0017356
13:12:18|0.0017386
13:12:19|0.0017368
13:12:20|0.0017368
13:12:22|0.0017371
13:12:22|0.0017369
13:12:23|0.0017364
13:12:24|0.0017364
13:12:26|0.0017376
13:12:27|0.0017383
13:12:28|0.0017377
13:12:29|0.0017371
13:12:30|0.0017362
13:12:31|0.0017342
13:12:32|0.0017349
13:12:33|0.0017331
13:12:34|0.001734
13:12:35|0.0017337
13:12:36|0.0017351
13:12:38|0.0017351
13:12:39|0.0017351
13:12:39|0.0017349
13:12:40|0.0017349
13:12:41|0.0017344
13:12:42|0.0017351
13:12:43|0.0017359
13:12:45|0.0017365
13:12:45|0.0017364
13:12:46|0.0017377
13:12:47|0.001737
13:12:48|0.0017371
13:12:49|0.0017385
13:12:50|0.00174
13:12:52|0.0017423
13:12:53|0.0017413
13:12:53|0.0017439
13:12:55|0.0017442
13:12:56|0.0017436
13:12:57|0.0017438
13:12:57|0.0017456
13:12:59|0.0017448
13:13:00|0.0017457
13:13:02|0.0017452
13:13:02|0.0017448
13:13:03|0.0017452
13:13:04|0.0017447
13:13:05|0.0017429
13:13:06|0.0017426
13:13:08|0.0017409
13:13:09|0.0017409
13:13:10|0.0017408
13:13:12|0.0017406
13:13:13|0.0017383
13:13:14|0.0017377
13:13:14|0.0017389
13:13:16|0.0017389
13:13:16|0.0017389
13:13:18|0.0017382
13:13:18|0.0017389
13:13:20|0.0017398
13:13:20|0.0017398
13:13:22|0.0017374
13:13:22|0.0017387
13:13:24|0.0017374
13:13:24|0.0017378
13:13:26|0.0017378
13:13:27|0.0017374
13:13:27|0.0017329
13:13:29|0.0017325
13:13:30|0.001732
13:13:31|0.0017322
13:13:31|0.0017329
13:13:33|0.001732
13:13:34|0.0017308
13:13:35|0.0017295
13:13:35|0.0017299
13:13:36|0.0017316
13:13:38|0.0017295
13:13:39|0.0017296
13:13:40|0.0017263
13:13:41|0.0017287
13:13:42|0.0017297
13:13:43|0.0017267
13:13:44|0.0017288
13:13:45|0.0017288
13:13:46|0.0017268
13:13:47|0.001729
13:13:48|0.0017297
13:13:49|0.0017314
13:13:50|0.0017268
13:13:52|0.0017282
13:13:52|0.0017263
13:13:54|0.0017263
13:13:54|0.0017268
13:13:55|0.0017273
13:13:56|0.0017287
13:13:57|0.0017257
13:13:58|0.0017257
13:13:59|0.0017256
13:14:00|0.0017251
13:14:01|0.0017254
13:14:02|0.0017259
13:14:03|0.0017295
13:14:04|0.0017304
13:14:05|0.0017337
13:14:06|0.0017299
13:14:08|0.0017294
13:14:09|0.0017284
13:14:10|0.0017265
13:14:11|0.0017274
13:14:13|0.0017255
13:14:14|0.0017276
13:14:14|0.001728
13:14:16|0.0017286
13:14:17|0.0017289
13:14:18|0.0017264
13:14:18|0.0017275
13:14:20|0.0017275
13:14:21|0.0017285
13:14:23|0.0017285
13:14:24|0.0017289
13:14:24|0.0017272
13:14:25|0.001727
13:14:26|0.0017287
13:14:28|0.0017295
13:14:29|0.001728
13:14:30|0.0017272
13:14:30|0.0017284
13:14:31|0.001727
13:14:32|0.0017262
13:14:34|0.0017264
13:14:35|0.0017272
13:14:36|0.001727
13:14:37|0.001729
13:14:38|0.0017276
13:14:40|0.0017258
13:14:40|0.0017265
13:14:42|0.001726
13:14:42|0.0017263
13:14:43|0.0017253
13:14:44|0.0017259
13:14:45|0.0017262
13:14:46|0.0017233
13:14:47|0.0017247
13:14:49|0.0017259
13:14:49|0.0017262
13:14:51|0.001727
13:14:52|0.001725
13:14:52|0.001726
13:14:53|0.0017254
13:14:54|0.0017242
13:14:56|0.0017247
13:14:56|0.0017225
13:14:57|0.001723
13:14:59|0.0017241
13:15:00|0.001725
13:15:00|0.0017271
13:15:02|0.001724
13:15:02|0.0017226
13:15:03|0.0017228
13:15:04|0.0017228
13:15:06|0.001723
13:15:07|0.0017226
13:15:08|0.0017239
13:15:09|0.0017248
13:15:11|0.001724
13:15:11|0.0017213
13:15:13|0.0017209
13:15:13|0.0017236
13:15:15|0.001721
13:15:16|0.00172
13:15:16|0.0017193
13:15:18|0.00172
13:15:19|0.0017196
13:15:20|0.0017189
13:15:21|0.0017185
13:15:23|0.001721
13:15:23|0.0017214
13:15:24|0.0017166
13:15:26|0.0017163
13:15:27|0.0017157
13:15:28|0.0017168
13:15:28|0.0017181
13:15:29|0.0017199
13:15:31|0.0017209
13:15:32|0.0017172
13:15:32|0.0017186
13:15:34|0.0017195
13:15:35|0.0017187
13:15:36|0.0017176
13:15:36|0.0017176
13:15:38|0.0017168
13:15:39|0.0017166
13:15:40|0.001717
13:15:41|0.001717
13:15:42|0.0017183
13:15:43|0.0017192
13:15:44|0.0017196
13:15:45|0.0017191
13:15:46|0.0017196
13:15:48|0.0017215
13:15:49|0.0017219
13:15:49|0.0017208
13:15:50|0.0017208
13:15:52|0.0017191
13:15:53|0.0017187
13:15:53|0.0017168
13:15:54|0.0017172
13:15:56|0.0017182
13:15:56|0.0017188
13:15:57|0.0017205
13:15:58|0.0017193
13:15:59|0.0017159
13:16:00|0.0017177
13:16:02|0.0017185
13:16:02|0.0017179
13:16:03|0.001717
13:16:04|0.0017184
13:16:05|0.0017173
13:16:06|0.0017164
13:16:07|0.0017166
13:16:08|0.0017167
13:16:10|0.0017182
13:16:12|0.0017185
13:16:12|0.0017183
13:16:13|0.0017188
13:16:14|0.0017172
13:16:16|0.0017159
13:16:17|0.0017163
13:16:18|0.0017162
13:16:19|0.001716
13:16:20|0.0017161
13:16:21|0.0017164
13:16:22|0.001716
13:16:24|0.0017163
13:16:25|0.0017172
13:16:26|0.001716
13:16:26|0.0017148
13:16:27|0.0017152
13:16:29|0.0017156
13:16:29|0.0017144
13:16:31|0.0017158
13:16:31|0.0017147
13:16:32|0.0017131
13:16:34|0.0017106
13:16:35|0.0017078
13:16:35|0.0017114
13:16:37|0.0017108
13:16:38|0.0017104
13:16:39|0.0017101
13:16:39|0.001709
13:16:41|0.0017095
13:16:41|0.0017063
13:16:43|0.001706
13:16:44|0.0017059
13:16:45|0.0017057
13:16:46|0.0017081
13:16:47|0.0017129
13:16:48|0.0017134
13:16:48|0.0017113
13:16:50|0.0017127
13:16:51|0.0017114
13:16:52|0.0017102
13:16:53|0.0017124
13:16:54|0.0017133
13:16:54|0.0017129
13:16:56|0.0017164
13:16:57|0.0017153
13:16:57|0.0017139
13:16:59|0.0017126
13:17:00|0.0017144
13:17:01|0.0017116
13:17:03|0.0017127
13:17:04|0.0017127
13:17:04|0.0017121
13:17:05|0.0017088
13:17:06|0.0017083
13:17:07|0.0017089
13:17:09|0.001709
13:17:09|0.0017037
13:17:10|0.0017059
13:17:11|0.0017044
13:17:13|0.0017052
13:17:14|0.0017037
13:17:14|0.0017064
13:17:16|0.0017106
13:17:16|0.0017013
13:17:17|0.0017045
13:17:18|0.0017045
13:17:19|0.0017048
13:17:20|0.0017034
13:17:22|0.0017055
13:17:22|0.0017047
13:17:24|0.0017039
13:17:25|0.0017041
13:17:26|0.0017057
13:17:27|0.0017048
13:17:28|0.0017059
13:17:29|0.0017066
13:17:30|0.0017081
13:17:31|0.0017066
13:17:32|0.001708
13:17:33|0.0017072
13:17:34|0.0017099
13:17:35|0.0017088
13:17:36|0.0017084
13:17:37|0.0017082
13:17:38|0.0017057
13:17:39|0.001707
13:17:40|0.0017058
13:17:41|0.0017057
13:17:42|0.0017066
13:17:43|0.0017064
13:17:44|0.0017058
13:17:45|0.0017051
13:17:46|0.0017051
13:17:47|0.0017038
13:17:48|0.0017029
13:17:49|0.0017049
13:17:50|0.0017078
13:17:51|0.0017059
13:17:52|0.0017045
13:17:54|0.0017054
13:17:54|0.0017064
13:17:55|0.0017072
13:17:56|0.0017072
13:17:57|0.0017097
13:17:58|0.0017097
13:18:00|0.0017101
13:18:00|0.0017082
13:18:02|0.0017054
13:18:02|0.0017078
13:18:03|0.0017086
13:18:04|0.0017087
13:18:06|0.0017094
13:18:06|0.0017097
13:18:07|0.0017093
13:18:08|0.0017102
13:18:10|0.0017087
13:18:10|0.001709
13:18:12|0.0017118
13:18:13|0.0017101
13:18:14|0.0017117
13:18:15|0.001711
13:18:16|0.0017107
13:18:18|0.0017114
13:18:19|0.0017081
13:18:20|0.001709
13:18:21|0.0017117
13:18:22|0.0017109
13:18:22|0.0017102
13:18:24|0.0017098
13:18:25|0.0017099
13:18:26|0.0017074
13:18:27|0.0017091
13:18:28|0.0017073
13:18:29|0.0017062
13:18:29|0.001707
13:18:31|0.0017058
13:18:32|0.0017055
13:18:33|0.0017075
13:18:34|0.0017066
13:18:35|0.0017062
13:18:36|0.0017085
13:18:38|0.0017077
13:18:38|0.0017086
13:18:40|0.0017076
13:18:41|0.0017095
13:18:42|0.001709
13:18:43|0.0017082
13:18:44|0.0017088
13:18:45|0.0017094
13:18:45|0.0017064
13:18:47|0.0017081
13:18:47|0.0017079
13:18:49|0.0017077
13:18:50|0.0017075
13:18:52|0.0017078
13:18:52|0.0017067
13:18:53|0.0017102
13:18:54|0.0017094
13:18:55|0.0017095
13:18:57|0.0017097
13:18:58|0.0017108
13:18:58|0.0017098
13:19:00|0.0017105
13:19:01|0.0017105
13:19:02|0.0017114
13:19:03|0.0017121
13:19:04|0.001714
13:19:04|0.0017152
13:19:05|0.0017159
13:19:07|0.0017157
13:19:08|0.0017158
13:19:08|0.0017152
13:19:10|0.0017155
13:19:11|0.0017155
13:19:12|0.0017167
13:19:13|0.001715
13:19:15|0.0017137
13:19:16|0.001713
13:19:16|0.0017138
13:19:18|0.0017143
13:19:19|0.0017159
13:19:20|0.0017145
13:19:21|0.0017145
13:19:22|0.0017152
13:19:22|0.0017167
13:19:24|0.0017155
13:19:25|0.0017158
13:19:26|0.0017151
13:19:27|0.0017144
13:19:28|0.001714
13:19:29|0.0017139
13:19:30|0.001714
13:19:32|0.0017148
13:19:33|0.0017143
13:19:33|0.0017167
13:19:34|0.0017167
13:19:35|0.0017159
13:19:36|0.0017171
13:19:37|0.0017179
13:19:39|0.0017209
13:19:39|0.0017205
13:19:40|0.00172
13:19:42|0.0017236
13:19:43|0.0017233
13:19:43|0.0017245
13:19:44|0.001723
13:19:45|0.0017235
13:19:47|0.0017238
13:19:48|0.0017232
13:19:48|0.0017219
13:19:49|0.0017214
13:19:50|0.0017212
13:19:52|0.0017216
13:19:53|0.0017197
13:19:54|0.0017178
13:19:55|0.0017199
13:19:56|0.0017202
13:19:57|0.0017204
13:19:58|0.0017214
13:19:59|0.0017217
13:20:00|0.0017197
13:20:01|0.0017201
13:20:02|0.0017201
13:20:03|0.001722
13:20:04|0.0017224
13:20:05|0.0017229
13:20:06|0.0017225
13:20:07|0.0017241
13:20:08|0.0017245
13:20:09|0.0017243
13:20:10|0.0017245
13:20:11|0.0017253
13:20:12|0.0017269
13:20:13|0.0017285
13:20:14|0.0017292
13:20:15|0.0017305
13:20:17|0.0017319
13:20:17|0.0017331
13:20:19|0.0017341
13:20:19|0.0017355
13:20:21|0.0017359
13:20:22|0.0017358
13:20:23|0.0017344
13:20:24|0.0017321
13:20:25|0.0017322
13:20:25|0.0017324
13:20:27|0.0017334
13:20:27|0.001734
13:20:29|0.0017339
13:20:30|0.0017345
13:20:30|0.0017361
13:20:32|0.0017378
13:20:33|0.001737
13:20:34|0.0017349
13:20:35|0.0017324
13:20:36|0.0017335
13:20:37|0.0017338
13:20:38|0.0017339
13:20:38|0.0017347
13:20:40|0.0017355
13:20:41|0.0017355
13:20:42|0.0017359
13:20:43|0.0017349
13:20:44|0.0017354
13:20:45|0.0017358
13:20:46|0.0017354
13:20:47|0.0017351
13:20:48|0.0017359
13:20:49|0.0017355
13:20:50|0.0017361
13:20:51|0.0017359
13:20:52|0.0017349
13:20:53|0.0017359
13:20:54|0.0017357
13:20:55|0.0017356
13:20:56|0.0017351
13:20:57|0.001735
13:20:58|0.0017349
13:21:00|0.0017354
13:21:01|0.0017347
13:21:02|0.0017349
13:21:03|0.0017341
13:21:03|0.0017353
13:21:04|0.0017342
13:21:05|0.0017347
13:21:07|0.0017349
13:21:07|0.001735
13:21:08|0.0017352
13:21:09|0.0017352
13:21:10|0.0017356
13:21:11|0.0017356
13:21:12|0.0017356
13:21:13|0.0017356
13:21:15|0.001736
13:21:16|0.0017349
13:21:17|0.0017347
13:21:18|0.0017341
13:21:19|0.0017333
13:21:20|0.0017329
13:21:21|0.0017311
13:21:22|0.0017275
13:21:23|0.0017283
13:21:24|0.0017285
13:21:25|0.0017285
13:21:26|0.0017271
13:21:27|0.0017215
13:21:28|0.0017228
13:21:29|0.0017237
13:21:30|0.0017243
13:21:31|0.0017272
13:21:32|0.001726
13:21:33|0.0017246
13:21:34|0.0017248
13:21:35|0.0017245
13:21:37|0.0017245
13:21:38|0.0017234
13:21:39|0.0017249
13:21:39|0.0017263
13:21:40|0.0017268
13:21:41|0.0017271
13:21:42|0.0017252
13:21:44|0.0017248
13:21:45|0.0017264
13:21:46|0.0017264
13:21:47|0.0017287
13:21:48|0.0017273
13:21:49|0.0017271
13:21:50|0.0017283
13:21:51|0.0017278
13:21:52|0.0017274
13:21:53|0.0017293
13:21:54|0.0017301
13:21:55|0.0017275
13:21:56|0.0017265
13:21:57|0.0017269
13:21:58|0.0017275
13:21:59|0.0017297
13:22:00|0.0017297
13:22:01|0.0017295
13:22:02|0.0017277
13:22:03|0.0017264
13:22:04|0.001726
13:22:05|0.0017259
13:22:07|0.0017261
13:22:07|0.001725
13:22:08|0.001725
13:22:09|0.0017234
13:22:10|0.0017234
13:22:11|0.0017209
13:22:12|0.0017206
13:22:13|0.0017209
13:22:14|0.0017208
13:22:16|0.0017221
13:22:17|0.0017222
13:22:18|0.0017242
13:22:20|0.0017244
13:22:21|0.0017244
13:22:22|0.0017244
13:22:23|0.0017242
13:22:24|0.001724
13:22:25|0.0017244
13:22:25|0.0017236
13:22:26|0.0017236
13:22:29|0.0017234
13:22:29|0.0017267
13:22:31|0.0017278
13:22:31|0.0017278
13:22:32|0.0017271
13:22:34|0.0017277
13:22:34|0.0017282
13:22:35|0.0017291
13:22:36|0.0017269
13:22:37|0.0017233
13:22:38|0.0017233
13:22:39|0.0017253
13:22:40|0.0017253
13:22:41|0.0017258
13:22:42|0.0017245
13:22:43|0.0017245
13:22:45|0.0017245
13:22:46|0.0017265
13:22:46|0.0017267
13:22:48|0.0017267
13:22:49|0.0017266
13:22:49|0.0017255
13:22:51|0.0017265
13:22:52|0.0017264
13:22:53|0.0017262
13:22:53|0.0017256
13:22:55|0.0017248
13:22:55|0.0017255
13:22:57|0.0017261
13:22:58|0.0017281
13:22:59|0.0017279
13:23:00|0.0017279
13:23:01|0.0017278
13:23:02|0.0017261
13:23:03|0.0017257
13:23:04|0.0017287
13:23:05|0.0017285
13:23:06|0.001727
13:23:07|0.0017286
13:23:08|0.0017289
13:23:09|0.00173
13:23:10|0.0017299
13:23:11|0.0017317
13:23:12|0.0017319
13:23:13|0.0017312
13:23:14|0.0017302
13:23:15|0.0017307
13:23:16|0.0017317
13:23:18|0.0017329
13:23:20|0.0017334
13:23:21|0.0017334
13:23:21|0.0017334
13:23:23|0.0017333
13:23:24|0.0017338
13:23:25|0.0017339
13:23:26|0.0017338
13:23:27|0.0017333
13:23:29|0.0017308
13:23:30|0.001733
13:23:30|0.001733
13:23:32|0.0017313
13:23:33|0.0017314
13:23:33|0.0017311
13:23:35|0.0017323
13:23:35|0.0017278
13:23:37|0.0017278
13:23:37|0.0017311
13:23:39|0.0017311
13:23:40|0.0017302
13:23:41|0.0017309
13:23:42|0.0017316
13:23:42|0.001733
13:23:44|0.001733
13:23:44|0.001733
13:23:46|0.0017341
13:23:47|0.0017341
13:23:47|0.0017338
13:23:48|0.0017331
13:23:49|0.001733
13:23:52|0.0017338
13:23:52|0.0017327
13:23:53|0.0017325
13:23:54|0.0017324
13:23:55|0.0017323
13:23:57|0.0017324
13:23:57|0.00173
13:23:58|0.0017316
13:23:59|0.0017316
13:24:00|0.0017316
13:24:02|0.0017314
13:24:03|0.0017314
13:24:04|0.0017306
13:24:05|0.0017302
13:24:06|0.0017294
13:24:07|0.0017296
13:24:08|0.0017297
13:24:09|0.0017297
13:24:10|0.0017303
13:24:11|0.0017296
13:24:12|0.0017302
13:24:13|0.0017286
13:24:14|0.0017291
13:24:15|0.0017281
13:24:16|0.001726
13:24:17|0.0017269
13:24:18|0.0017275
13:24:19|0.0017275
13:24:20|0.0017266
13:24:22|0.001726
13:24:23|0.0017263
13:24:24|0.0017278
13:24:25|0.001725
13:24:25|0.0017235
13:24:27|0.0017235
13:24:27|0.0017224
13:24:29|0.0017224
13:24:30|0.001723
13:24:30|0.0017224
13:24:32|0.0017224
13:24:33|0.0017237
13:24:34|0.0017242
13:24:34|0.001725
13:24:36|0.0017237
13:24:36|0.0017259
13:24:37|0.0017258
13:24:39|0.0017245
13:24:39|0.0017245
13:24:41|0.0017243
13:24:42|0.0017206
13:24:42|0.0017218
13:24:44|0.0017221
13:24:44|0.0017222
13:24:45|0.0017215
13:24:48|0.0017206
13:24:49|0.00172
13:24:50|0.0017203
13:24:50|0.0017216
13:24:52|0.001721
13:24:53|0.001723
13:24:54|0.0017278
13:24:55|0.0017258
13:24:56|0.0017254
13:24:57|0.0017246
13:24:58|0.0017243
13:24:58|0.0017238
13:25:00|0.0017238
13:25:01|0.001725
13:25:01|0.0017247
13:25:03|0.001723
13:25:04|0.0017231
13:25:05|0.0017208
13:25:06|0.0017197
13:25:06|0.0017209
13:25:08|0.0017215
13:25:08|0.0017221
13:25:09|0.0017219
13:25:11|0.0017215
13:25:12|0.0017207
13:25:13|0.00172
13:25:14|0.0017193
13:25:15|0.0017197
13:25:16|0.0017177
13:25:16|0.0017187
13:25:18|0.0017182
13:25:19|0.0017186
13:25:20|0.0017189
13:25:22|0.0017185
13:25:22|0.0017184
13:25:24|0.0017182
13:25:25|0.0017181
13:25:26|0.0017182
13:25:27|0.0017169
13:25:28|0.0017158
13:25:29|0.0017164
13:25:30|0.0017151
13:25:31|0.0017162
13:25:32|0.0017167
13:25:33|0.0017206
13:25:34|0.001719
13:25:35|0.0017166
13:25:36|0.0017193
13:25:37|0.0017172
13:25:38|0.0017161
13:25:39|0.0017184
13:25:41|0.0017151
13:25:42|0.0017149
13:25:43|0.0017174
13:25:44|0.0017158
13:25:45|0.0017179
13:25:46|0.0017142
13:25:47|0.0017142
13:25:48|0.0017148
13:25:49|0.0017153
13:25:50|0.0017131
13:25:51|0.001714
13:25:52|0.0017148
13:25:53|0.0017138
13:25:54|0.001714
13:25:55|0.0017132
13:25:56|0.0017133
13:25:57|0.0017132
13:25:58|0.0017115
13:25:59|0.0017118
13:26:00|0.0017121
13:26:01|0.0017105
13:26:02|0.0017101
13:26:03|0.0017101
13:26:04|0.0017092
13:26:05|0.0017097
13:26:06|0.0017092
13:26:07|0.0017074
13:26:08|0.001706
13:26:09|0.0017062
13:26:10|0.0017058
13:26:11|0.0017058
13:26:12|0.001707
13:26:13|0.0017067
13:26:14|0.0017096
13:26:15|0.0017093
13:26:16|0.0017077
13:26:17|0.0017077
13:26:18|0.0017078
13:26:19|0.0017103
13:26:21|0.0017093
13:26:22|0.0017089
13:26:23|0.001709
13:26:24|0.0017088
13:26:25|0.0017088
13:26:26|0.0017095
13:26:27|0.0017105
13:26:28|0.0017082
13:26:29|0.0017055
13:26:31|0.0017041
13:26:32|0.0017041
13:26:33|0.0017064
13:26:34|0.0017056
13:26:35|0.0017054
13:26:36|0.001707
13:26:37|0.0017079
13:26:38|0.0017077
13:26:39|0.0017059
13:26:39|0.0017083
13:26:41|0.0017075
13:26:41|0.001708
13:26:43|0.0017071
13:26:44|0.0017073
13:26:45|0.0017083
13:26:46|0.001709
13:26:47|0.0017074
13:26:48|0.0017072
13:26:49|0.0017075
13:26:50|0.0017071
13:26:51|0.0017072
13:26:52|0.0017067
13:26:53|0.0017079
13:26:54|0.0017075
13:26:55|0.0017074
13:26:56|0.0017079
13:26:57|0.0017081
13:26:58|0.0017081
13:26:59|0.001708
13:27:01|0.001708
13:27:01|0.0017092
13:27:02|0.0017096
13:27:03|0.0017106
13:27:05|0.0017099
13:27:05|0.0017106
13:27:06|0.0017168
13:27:07|0.0017172
13:27:08|0.0017168
13:27:09|0.0017153
13:27:10|0.0017124
13:27:11|0.0017125
13:27:12|0.0017123
13:27:14|0.0017116
13:27:14|0.0017124
13:27:16|0.0017102
13:27:17|0.001708
13:27:17|0.0017087
13:27:18|0.0017064
13:27:19|0.0017067
13:27:21|0.0017073
13:27:23|0.0017096
13:27:24|0.0017085
13:27:25|0.0017094
13:27:26|0.0017096
13:27:27|0.0017106
13:27:28|0.0017126
13:27:29|0.0017112
13:27:30|0.0017102
13:27:31|0.0017094
13:27:32|0.0017091
13:27:33|0.001709
13:27:34|0.0017094
13:27:35|0.0017088
13:27:36|0.0017086
13:27:38|0.001708
13:27:38|0.001708
13:27:39|0.0017051
13:27:41|0.001705
13:27:42|0.0017063
13:27:42|0.001707
13:27:44|0.0017028
13:27:44|0.0017068
13:27:45|0.0017078
13:27:46|0.0017076
13:27:47|0.0017071
13:27:49|0.0017064
13:27:49|0.0017075
13:27:50|0.0017014
13:27:51|0.0017026
13:27:52|0.0017015
13:27:53|0.001699
13:27:54|0.001703
13:27:55|0.0017002
13:27:56|0.001702
13:27:57|0.0017005
13:27:59|0.0017026
13:28:00|0.0017021
13:28:00|0.0017014
13:28:01|0.0017023
13:28:03|0.0017019
13:28:03|0.0017003
13:28:04|0.0017001
13:28:05|0.0016986
13:28:06|0.0016993
13:28:08|0.0016996
13:28:09|0.0017011
13:28:09|0.0016997
13:28:11|0.0016992
13:28:11|0.0017009
13:28:12|0.0016997
13:28:13|0.001699
13:28:14|0.0016991
13:28:15|0.0017002
13:28:17|0.0017003
13:28:17|0.0017003
13:28:19|0.0016996
13:28:20|0.0017003
13:28:21|0.0016997
13:28:23|0.0017003
13:28:24|0.0016991
13:28:25|0.0016984
13:28:26|0.0016984
13:28:27|0.0016993
13:28:29|0.0016989
13:28:30|0.0016963
13:28:30|0.0016941
13:28:32|0.0016936
13:28:33|0.0016929
13:28:34|0.0016959
13:28:35|0.0016947
13:28:36|0.001694
13:28:37|0.0016957
13:28:38|0.0016971
13:28:39|0.0016971
13:28:40|0.0016984
13:28:41|0.001698
13:28:42|0.0016978
13:28:43|0.0016964
13:28:44|0.0016988
13:28:46|0.0016987
13:28:47|0.001699
13:28:47|0.0016991
13:28:48|0.0017003
13:28:49|0.0016997
13:28:50|0.0017016
13:28:51|0.0016996
13:28:52|0.001701
13:28:53|0.0017035
13:28:54|0.0017045
13:28:55|0.0017029
13:28:56|0.0017032
13:28:58|0.0017045
13:28:58|0.0017029
13:28:59|0.0017059
13:29:00|0.0017076
13:29:02|0.001707
13:29:02|0.0017092
13:29:03|0.0017093
13:29:04|0.001708
13:29:05|0.0017108
13:29:06|0.0017111
13:29:08|0.0017133
13:29:08|0.0017131
13:29:09|0.0017135
13:29:10|0.0017173
13:29:11|0.001715
13:29:12|0.001712
13:29:13|0.0017114
13:29:14|0.0017116
13:29:16|0.0017112
13:29:16|0.0017118
13:29:18|0.0017119
13:29:18|0.0017116
13:29:20|0.0017137
13:29:21|0.0017139
13:29:22|0.0017139
13:29:22|0.0017156
13:29:24|0.0017098
13:29:25|0.001709
13:29:25|0.0017106
13:29:26|0.0017103
13:29:27|0.0017109
13:29:29|0.0017121
13:29:31|0.0017149
13:29:32|0.0017146
13:29:32|0.0017148
13:29:33|0.0017145
13:29:34|0.0017161
13:29:36|0.0017173
13:29:36|0.0017179
13:29:37|0.0017182
13:29:39|0.001717
13:29:40|0.0017163
13:29:40|0.0017168
13:29:41|0.0017177
13:29:42|0.0017176
13:29:43|0.0017173
13:29:44|0.0017177
13:29:45|0.0017177
13:29:47|0.0017173
13:29:47|0.001715
13:29:48|0.0017146
13:29:49|0.0017143
13:29:50|0.0017125
13:29:52|0.0017137
13:29:53|0.0017133
13:29:54|0.0017131
13:29:55|0.0017114
13:29:55|0.0017117
13:29:56|0.0017103
13:29:57|0.0017109
13:29:59|0.0017119
13:30:00|0.001712
13:30:01|0.001712
13:30:01|0.0017087
13:30:02|0.0017096
13:30:03|0.001709
13:30:05|0.0017038
13:30:05|0.0017041
13:30:06|0.0017006
13:30:07|0.0017012
13:30:08|0.0017009
13:30:09|0.0016981
13:30:10|0.0017009
13:30:12|0.0017016
13:30:13|0.0017008
13:30:14|0.0017021
13:30:14|0.0017033
13:30:15|0.0017026
13:30:17|0.001702
13:30:18|0.001699
13:30:18|0.0016993
13:30:20|0.0017018
13:30:21|0.001701
13:30:21|0.001703
13:30:22|0.001704
13:30:25|0.0017038
13:30:25|0.0017078
13:30:26|0.0017068
13:30:28|0.0017091
13:30:29|0.0017082
13:30:30|0.0017082
13:30:31|0.0017074
13:30:32|0.0017076
13:30:33|0.0017078
13:30:35|0.0017037
13:30:36|0.0017049
13:30:37|0.0017037
13:30:38|0.0017037
13:30:39|0.0017032
13:30:41|0.0017028
13:30:41|0.0017034
13:30:43|0.0017036
13:30:43|0.0017034
13:30:44|0.001702
13:30:46|0.0017014
13:30:46|0.0017015
13:30:47|0.0017018
13:30:48|0.0017018
13:30:49|0.0017031
13:30:50|0.0017016
13:30:51|0.0017018
13:30:52|0.0017018
13:30:53|0.0017027
13:30:54|0.0017033
13:30:55|0.0017031
13:30:56|0.0017004
13:30:57|0.0016998
13:30:58|0.0017024
13:30:59|0.0017027
13:31:00|0.0017016
13:31:02|0.0017015
13:31:02|0.0017028
13:31:03|0.0017031
13:31:04|0.001705
13:31:05|0.0017055
13:31:07|0.0017061
13:31:07|0.0017073
13:31:09|0.0017082
13:31:10|0.0017081
13:31:10|0.0017044
13:31:12|0.0017064
13:31:12|0.0017032
13:31:14|0.0017027
13:31:14|0.0017027
13:31:16|0.0017015
13:31:16|0.0017027
13:31:18|0.0017028
13:31:18|0.0017025
13:31:19|0.0017032
13:31:20|0.0017031
13:31:21|0.0017045
13:31:22|0.0017038
13:31:24|0.0017051
13:31:25|0.0017047
13:31:26|0.0017062
13:31:28|0.0017065
13:31:29|0.001707
13:31:30|0.0017064
13:31:32|0.0017052
13:31:33|0.0017046
13:31:34|0.0017048
13:31:34|0.0017036
13:31:35|0.0017057
13:31:36|0.001705
13:31:37|0.0017048
13:31:38|0.0017034
13:31:39|0.0017018
13:31:41|0.0017014
13:31:42|0.0017025
13:31:42|0.0016999
13:31:43|0.0016984
13:31:45|0.001699
13:31:45|0.0016996
13:31:46|0.0017
13:31:48|0.001698
13:31:49|0.0016987
13:31:50|0.0016962
13:31:51|0.0016953
13:31:52|0.0016948
13:31:53|0.001695
13:31:54|0.0016942
13:31:55|0.0016944
13:31:56|0.0016944
13:31:57|0.0016961
13:31:58|0.0016984
13:31:59|0.0016982
13:32:00|0.0016971
13:32:01|0.0016971
13:32:02|0.0016971
13:32:03|0.0016985
13:32:04|0.0016962
13:32:05|0.0016956
13:32:06|0.0016959
13:32:07|0.0016957
13:32:08|0.0016959
13:32:09|0.0016968
13:32:10|0.001695
13:32:11|0.001695
13:32:12|0.001695
13:32:13|0.0016961
13:32:14|0.0016955
13:32:15|0.0016955
13:32:16|0.0016955
13:32:17|0.0016955
13:32:18|0.0016965
13:32:19|0.0016972
13:32:20|0.0016973
13:32:22|0.0016971
13:32:22|0.0016969
13:32:23|0.001698
13:32:25|0.0016985
13:32:26|0.0016967
13:32:26|0.0016981
13:32:29|0.0016974
13:32:30|0.0016988
13:32:31|0.0016988
13:32:31|0.0017018
13:32:32|0.0017029
13:32:34|0.0017039
13:32:36|0.001704
13:32:36|0.0017026
13:32:38|0.001702
13:32:39|0.0017031
13:32:40|0.0017036
13:32:41|0.0017038
13:32:42|0.0017055
13:32:43|0.0017031
13:32:44|0.0016986
13:32:44|0.0017002
13:32:46|0.001701
13:32:47|0.0017022
13:32:48|0.0017026
13:32:48|0.0017014
13:32:50|0.0017011
13:32:50|0.0017022
13:32:52|0.0017003
13:32:53|0.0017013
13:32:54|0.0017006
13:32:55|0.0017019
13:32:56|0.0017019
13:32:57|0.0017036
13:32:58|0.0017026
13:32:58|0.0017021
13:33:00|0.0017039
13:33:00|0.0017027
13:33:01|0.0017047
13:33:02|0.0017044
13:33:04|0.0017042
13:33:04|0.001706
13:33:06|0.0017058
13:33:07|0.0017057
13:33:08|0.0017047
13:33:09|0.0017046
13:33:10|0.0017048
13:33:11|0.0017044
13:33:12|0.0017045
13:33:13|0.0017047
13:33:14|0.001705
13:33:15|0.0017049
13:33:16|0.0017051
13:33:17|0.0017043
13:33:18|0.0017036
13:33:19|0.0017047
13:33:20|0.0017049
13:33:21|0.0017048
13:33:22|0.0017057
13:33:23|0.0017058
13:33:24|0.0017049
13:33:25|0.0017057
13:33:26|0.0017068
13:33:27|0.0017065
13:33:28|0.0017082
13:33:29|0.0017093
13:33:31|0.0017099
13:33:32|0.0017092
13:33:33|0.0017098
13:33:34|0.0017106
13:33:35|0.0017109
13:33:36|0.0017147
13:33:37|0.0017158
13:33:38|0.0017155
13:33:39|0.0017157
13:33:40|0.0017165
13:33:41|0.0017164
13:33:42|0.0017167
13:33:43|0.0017168
13:33:43|0.0017155
13:33:44|0.0017152
13:33:46|0.001716
13:33:47|0.0017159
13:33:48|0.0017152
13:33:49|0.0017129
13:33:50|0.001712
13:33:52|0.0017105
13:33:52|0.0017095
13:33:53|0.0017093
13:33:54|0.0017078
13:33:55|0.0017103
13:33:56|0.0017116
13:33:58|0.0017115
13:33:58|0.0017124
13:33:59|0.0017145
13:34:00|0.0017185
13:34:01|0.0017198
13:34:02|0.0017191
13:34:03|0.0017198
13:34:05|0.00172
13:34:05|0.0017177
13:34:06|0.0017194
13:34:07|0.0017188
13:34:08|0.0017177
13:34:10|0.0017186
13:34:11|0.0017175
13:34:11|0.00172
13:34:12|0.001721
13:34:13|0.0017221
13:34:14|0.0017223
13:34:15|0.0017208
13:34:17|0.0017186
13:34:18|0.0017211
13:34:18|0.0017217
13:34:19|0.0017212
13:34:20|0.0017204
13:34:21|0.0017204
13:34:22|0.0017213
13:34:24|0.0017213
13:34:24|0.0017208
13:34:25|0.001719
13:34:26|0.00172
13:34:27|0.0017186
13:34:29|0.0017197
13:34:30|0.0017199
13:34:31|0.0017204
13:34:32|0.0017208
13:34:33|0.0017204
13:34:35|0.0017204
13:34:36|0.0017208
13:34:36|0.0017213
13:34:38|0.0017206
13:34:38|0.0017217
13:34:41|0.0017227
13:34:41|0.0017217
13:34:42|0.001722
13:34:44|0.0017251
13:34:44|0.0017276
13:34:45|0.0017251
13:34:47|0.0017243
13:34:47|0.0017241
13:34:49|0.0017236
13:34:50|0.0017235
13:34:50|0.0017252
13:34:51|0.001727
13:34:53|0.0017303
13:34:53|0.0017302
13:34:55|0.0017295
13:34:56|0.0017302
13:34:57|0.0017305
13:34:58|0.0017305
13:34:59|0.0017306
13:34:59|0.0017296
13:35:00|0.001729
13:35:02|0.001729
13:35:03|0.0017283
13:35:04|0.0017288
13:35:05|0.0017289
13:35:06|0.001727
13:35:07|0.0017285
13:35:08|0.0017281
13:35:09|0.0017276
13:35:10|0.0017276
13:35:11|0.0017265
13:35:12|0.0017264
13:35:13|0.0017255
13:35:14|0.0017248
13:35:15|0.0017239
13:35:16|0.0017242
13:35:17|0.001724
13:35:18|0.0017232
13:35:19|0.0017236
13:35:20|0.0017236
13:35:21|0.0017228
13:35:22|0.0017231
13:35:23|0.0017257
13:35:24|0.0017255
13:35:25|0.0017263
13:35:26|0.0017276
13:35:27|0.0017272
13:35:28|0.0017285
13:35:29|0.0017282
13:35:31|0.001728
13:35:31|0.0017283
13:35:33|0.0017271
13:35:34|0.0017276
13:35:34|0.0017267
13:35:35|0.0017271
13:35:37|0.0017281
13:35:38|0.0017283
13:35:38|0.0017283
13:35:39|0.0017273
13:35:40|0.0017267
13:35:42|0.0017249
13:35:43|0.001725
13:35:44|0.0017247
13:35:45|0.0017244
13:35:46|0.0017249
13:35:46|0.0017243
13:35:48|0.0017237
13:35:49|0.0017233
13:35:49|0.0017238
13:35:51|0.0017217
13:35:52|0.001722
13:35:52|0.0017219
13:35:53|0.0017245
13:35:55|0.001723
13:35:55|0.001723
13:35:57|0.0017229
13:35:58|0.0017221
13:35:59|0.0017228
13:36:00|0.0017229
13:36:01|0.0017221
13:36:02|0.0017213
13:36:03|0.001722
13:36:04|0.0017212
13:36:05|0.0017205
13:36:06|0.0017209
13:36:07|0.0017206
13:36:08|0.0017217
13:36:09|0.001721
13:36:10|0.0017203
13:36:11|0.0017207
13:36:12|0.0017212
13:36:13|0.0017211
13:36:14|0.0017198
13:36:16|0.0017197
13:36:17|0.0017189
13:36:18|0.0017178
13:36:19|0.0017174
13:36:19|0.0017153
13:36:21|0.0017142
13:36:22|0.0017137
13:36:23|0.0017129
13:36:23|0.0017129
13:36:24|0.0017137
13:36:26|0.0017158
13:36:26|0.0017161
13:36:27|0.0017167
13:36:28|0.0017176
13:36:31|0.0017184
13:36:31|0.0017164
13:36:33|0.0017168
13:36:34|0.0017166
13:36:35|0.0017166
13:36:36|0.001718
13:36:36|0.0017185
13:36:37|0.0017204
13:36:39|0.0017188
13:36:40|0.0017188
13:36:41|0.0017183
13:36:42|0.0017178
13:36:42|0.0017167
13:36:43|0.001717
13:36:44|0.001719
13:36:46|0.0017185
13:36:47|0.0017186
13:36:48|0.0017188
13:36:50|0.0017197
13:36:50|0.0017197
13:36:52|0.0017195
13:36:52|0.0017182
13:36:54|0.0017188
13:36:54|0.0017187
13:36:55|0.0017184
13:36:56|0.0017181
13:36:57|0.0017139
13:36:59|0.0017144
13:37:01|0.0017138
13:37:01|0.0017133
13:37:02|0.0017123
13:37:04|0.0017143
13:37:05|0.0017139
13:37:06|0.0017135
13:37:07|0.0017139
13:37:08|0.0017116
13:37:09|0.0017121
13:37:10|0.0017121
13:37:12|0.0017131
13:37:12|0.0017085
13:37:13|0.0017087
13:37:14|0.001711
13:37:15|0.0017115
13:37:16|0.0017103
13:37:17|0.0017092
13:37:18|0.0017093
13:37:19|0.0017103
13:37:20|0.0017091
13:37:21|0.0017088
13:37:22|0.0017097
13:37:23|0.0017093
13:37:24|0.0017107
13:37:25|0.001711
13:37:27|0.0017093
13:37:27|0.0017098
13:37:28|0.0017092
13:37:29|0.0017092
13:37:31|0.0017085
13:37:33|0.0017091
13:37:33|0.0017082
13:37:34|0.0017088
13:37:35|0.0017088
13:37:36|0.0017102
13:37:37|0.0017098
13:37:39|0.0017098
13:37:40|0.0017098
13:37:41|0.0017106
13:37:42|0.0017124
13:37:43|0.0017128
13:37:44|0.0017139
13:37:45|0.0017119
13:37:46|0.0017121
13:37:47|0.0017121
13:37:48|0.0017128
13:37:49|0.0017123
13:37:50|0.0017131
13:37:51|0.001713
13:37:53|0.0017137
13:37:53|0.001713
13:37:55|0.0017135
13:37:55|0.0017137
13:37:56|0.0017139
13:37:57|0.0017139
13:37:58|0.0017134
13:38:00|0.0017126
13:38:00|0.0017132
13:38:02|0.0017132
13:38:03|0.0017131
13:38:03|0.001713
13:38:04|0.001713
13:38:05|0.001713
13:38:06|0.001713
13:38:07|0.0017109
13:38:08|0.0017109
13:38:09|0.0017112
13:38:10|0.0017118
13:38:11|0.0017119
13:38:12|0.0017119
13:38:13|0.0017119
13:38:14|0.0017099
13:38:15|0.0017085
13:38:16|0.0017078
13:38:18|0.0017095
13:38:18|0.0017096
13:38:19|0.0017111
13:38:21|0.0017111
13:38:21|0.0017114
13:38:22|0.0017123
13:38:24|0.0017114
13:38:24|0.0017111
13:38:26|0.0017108
13:38:26|0.001711
13:38:27|0.001709
13:38:28|0.0017097
13:38:30|0.0017124
13:38:31|0.0017118
13:38:31|0.0017117
13:38:33|0.0017104
13:38:33|0.0017106
13:38:34|0.0017089
13:38:36|0.0017093
13:38:36|0.0017092
13:38:38|0.0017092
13:38:38|0.0017097
13:38:39|0.0017098
13:38:40|0.0017094
13:38:42|0.0017105
13:38:43|0.0017109
13:38:44|0.0017121
13:38:44|0.001711
13:38:45|0.001711
13:38:47|0.001711
13:38:48|0.0017109
13:38:49|0.0017102
13:38:50|0.0017109
13:38:51|0.001711
13:38:52|0.001711
13:38:53|0.001711
13:38:54|0.0017108
13:38:55|0.0017106
13:38:56|0.0017102
13:38:58|0.0017103
13:38:58|0.0017084
13:38:59|0.0017075
13:39:01|0.001709
13:39:03|0.0017101
13:39:03|0.0017106
13:39:05|0.0017139
13:39:05|0.0017136
13:39:06|0.0017131
13:39:08|0.0017159
13:39:09|0.001714
13:39:10|0.0017127
13:39:11|0.0017129
13:39:11|0.0017129
13:39:13|0.0017129
13:39:14|0.0017127
13:39:15|0.0017102
13:39:16|0.0017109
13:39:17|0.0017094
13:39:18|0.0017094
13:39:19|0.0017094
13:39:20|0.0017095
13:39:21|0.0017097
13:39:22|0.0017117
13:39:23|0.001712
13:39:25|0.0017137
13:39:25|0.001713
13:39:26|0.00171
13:39:28|0.0017102
13:39:28|0.0017112
13:39:30|0.0017109
13:39:31|0.0017111
13:39:32|0.0017111
13:39:34|0.0017109
13:39:34|0.001712
13:39:36|0.0017113
13:39:36|0.0017113
13:39:39|0.0017106
13:39:40|0.0017106
13:39:41|0.0017102
13:39:41|0.00171
13:39:42|0.00171
13:39:43|0.00171
13:39:44|0.00171
13:39:46|0.00171
13:39:47|0.0017118
13:39:48|0.001712
13:39:49|0.0017095
13:39:50|0.0017095
13:39:50|0.0017095
13:39:51|0.0017095
13:39:53|0.0017112
13:39:54|0.0017112
13:39:54|0.0017104
13:39:56|0.0017095
13:39:56|0.0017095
13:39:59|0.0017097
13:39:59|0.0017097
13:40:00|0.0017098
13:40:01|0.0017096
13:40:03|0.0017099
13:40:03|0.0017099
13:40:04|0.0017127
13:40:05|0.0017133
13:40:06|0.0017122
13:40:08|0.0017125
13:40:08|0.0017127
13:40:09|0.0017128
13:40:11|0.0017127
13:40:11|0.001714
13:40:12|0.0017137
13:40:13|0.0017125
13:40:15|0.001714
13:40:15|0.0017149
13:40:16|0.0017158
13:40:17|0.0017167
13:40:18|0.0017163
13:40:19|0.0017171
13:40:21|0.0017169
13:40:21|0.0017167
13:40:22|0.0017173
13:40:23|0.001718
13:40:25|0.0017179
13:40:25|0.0017174
13:40:26|0.0017175
13:40:27|0.0017189
13:40:28|0.0017205
13:40:30|0.0017205
13:40:31|0.0017181
13:40:31|0.0017171
13:40:33|0.0017172
13:40:34|0.0017177
13:40:36|0.0017176
13:40:36|0.0017168
13:40:38|0.0017169
13:40:39|0.0017174
13:40:40|0.001718
13:40:41|0.001718
13:40:42|0.0017172
13:40:43|0.0017172
13:40:44|0.0017169
13:40:44|0.0017165
13:40:46|0.0017157
13:40:47|0.001713
13:40:48|0.0017122
13:40:49|0.0017124
13:40:50|0.001712
13:40:52|0.0017118
13:40:53|0.0017116
13:40:53|0.0017111
13:40:54|0.0017112
13:40:55|0.0017118
13:40:56|0.0017126
13:40:58|0.0017134
13:40:58|0.0017116
13:40:59|0.0017116
13:41:00|0.0017116
13:41:01|0.0017116
13:41:02|0.0017108
13:41:03|0.0017113
13:41:04|0.0017127
13:41:05|0.0017129
13:41:07|0.0017148
13:41:07|0.001713
13:41:08|0.0017133
13:41:09|0.0017133
13:41:10|0.0017133
13:41:11|0.0017122
13:41:12|0.0017122
13:41:13|0.0017129
13:41:14|0.0017127
13:41:15|0.0017127
13:41:16|0.0017129
13:41:18|0.001713
13:41:18|0.0017127
13:41:19|0.0017134
13:41:20|0.001711
13:41:21|0.0017124
13:41:22|0.0017117
13:41:23|0.0017122
13:41:25|0.0017121
13:41:26|0.0017107
13:41:27|0.00171
13:41:27|0.0017094
13:41:28|0.0017102
13:41:29|0.0017102
13:41:30|0.0017107
13:41:31|0.0017122
13:41:33|0.0017109
13:41:33|0.0017114
13:41:34|0.0017098
13:41:35|0.0017105
13:41:37|0.0017164
13:41:38|0.001716
13:41:39|0.0017126
13:41:41|0.0017127
13:41:41|0.0017143
13:41:42|0.001715
13:41:43|0.001715
13:41:44|0.0017157
13:41:45|0.0017165
13:41:47|0.0017143
13:41:48|0.0017156
13:41:49|0.0017164
13:41:50|0.0017162
13:41:51|0.0017154
13:41:51|0.0017174
13:41:53|0.0017158
13:41:54|0.0017168
13:41:54|0.0017175
13:41:55|0.0017174
13:41:57|0.0017173
13:41:58|0.0017202
13:41:59|0.0017211
13:42:00|0.0017212
13:42:01|0.0017211
13:42:02|0.0017202
13:42:03|0.0017204
13:42:04|0.0017293
13:42:06|0.0017282
13:42:07|0.0017258
13:42:07|0.0017262
13:42:09|0.0017248
13:42:10|0.0017253
13:42:11|0.0017242
13:42:12|0.0017255
13:42:13|0.0017242
13:42:14|0.0017233
13:42:15|0.0017226
13:42:16|0.0017235
13:42:17|0.0017228
13:42:18|0.0017217
13:42:19|0.001724
13:42:20|0.0017215
13:42:21|0.0017217
13:42:22|0.0017217
13:42:23|0.0017232
13:42:24|0.0017232
13:42:25|0.0017225
13:42:26|0.0017225
13:42:27|0.0017228
13:42:28|0.0017227
13:42:29|0.0017222
13:42:30|0.0017217
13:42:31|0.0017217
13:42:32|0.0017237
13:42:33|0.0017228
13:42:34|0.0017228
13:42:35|0.0017228
13:42:37|0.0017225
13:42:38|0.0017194
13:42:39|0.0017199
13:42:40|0.0017213
13:42:41|0.001722
13:42:42|0.0017221
13:42:43|0.0017221
13:42:44|0.0017221
13:42:45|0.0017209
13:42:46|0.0017216
13:42:48|0.0017216
13:42:48|0.0017208
13:42:49|0.0017178
13:42:50|0.0017205
13:42:51|0.0017202
13:42:52|0.0017191
13:42:53|0.0017183
13:42:54|0.0017172
13:42:55|0.0017171
13:42:57|0.0017159
13:42:58|0.0017171
13:42:58|0.0017172
13:43:00|0.0017158
13:43:01|0.0017158
13:43:01|0.0017152
13:43:04|0.0017154
13:43:04|0.0017151
13:43:06|0.001719
13:43:06|0.0017173
13:43:07|0.0017167
13:43:09|0.0017168
13:43:09|0.0017172
13:43:10|0.0017178
13:43:12|0.0017188
13:43:13|0.0017199
13:43:13|0.0017184
13:43:15|0.0017173
13:43:16|0.0017174
13:43:16|0.0017179
13:43:17|0.0017156
13:43:18|0.0017154
13:43:19|0.0017148
13:43:21|0.0017146
13:43:21|0.0017146
13:43:22|0.0017154
13:43:23|0.0017154
13:43:24|0.0017154
13:43:25|0.0017151
13:43:27|0.001716
13:43:27|0.0017158
13:43:28|0.0017163
13:43:30|0.0017162
13:43:30|0.0017163
13:43:32|0.0017179
13:43:32|0.0017184
13:43:33|0.0017173
13:43:34|0.0017178
13:43:36|0.0017173
13:43:38|0.0017153
13:43:39|0.0017153
13:43:40|0.0017155
13:43:41|0.0017167
13:43:42|0.0017171
13:43:42|0.0017176
13:43:44|0.0017178
13:43:45|0.0017243
13:43:45|0.0017248
13:43:46|0.0017256
13:43:48|0.0017249
13:43:49|0.0017249
13:43:50|0.0017249
13:43:51|0.0017237
13:43:52|0.0017208
13:43:53|0.0017205
13:43:54|0.0017202
13:43:55|0.0017237
13:43:56|0.0017247
13:43:57|0.0017242
13:43:59|0.001723
13:43:59|0.0017236
13:44:01|0.0017242
13:44:01|0.0017242
13:44:02|0.0017262
13:44:03|0.0017277
13:44:04|0.0017282
13:44:06|0.0017328
13:44:07|0.001736
13:44:08|0.0017339
13:44:09|0.0017336
13:44:09|0.0017329
13:44:12|0.0017312
13:44:13|0.0017314
13:44:14|0.0017318
13:44:14|0.0017311
13:44:15|0.0017295
13:44:17|0.0017281
13:44:17|0.0017283
13:44:18|0.0017287
13:44:19|0.0017287
13:44:20|0.0017275
13:44:22|0.0017306
13:44:22|0.0017308
13:44:24|0.0017306
13:44:24|0.0017309
13:44:26|0.0017314
13:44:26|0.0017314
13:44:28|0.0017316
13:44:29|0.0017313
13:44:30|0.0017322
13:44:31|0.0017313
13:44:32|0.001732
13:44:33|0.0017314
13:44:34|0.0017308
13:44:35|0.0017312
13:44:36|0.0017312
13:44:37|0.001732
13:44:38|0.0017317
13:44:39|0.0017315
13:44:41|0.0017325
13:44:42|0.0017353
13:44:42|0.0017353
13:44:43|0.0017333
13:44:44|0.0017333
13:44:45|0.001733
13:44:46|0.0017335
13:44:48|0.001733
13:44:49|0.0017334
13:44:50|0.0017332
13:44:51|0.001734
13:44:52|0.0017306
13:44:53|0.001732
13:44:55|0.0017311
13:44:55|0.0017305
13:44:56|0.0017275
13:44:57|0.0017282
13:44:58|0.0017308
13:44:59|0.0017312
13:45:01|0.0017323
13:45:01|0.0017309
13:45:02|0.0017315
13:45:03|0.0017345
13:45:05|0.0017346
13:45:05|0.0017338
13:45:07|0.0017334
13:45:07|0.0017346
13:45:08|0.0017339
13:45:09|0.0017342
13:45:10|0.0017339
13:45:11|0.0017338
13:45:12|0.0017321
13:45:13|0.0017324
13:45:14|0.0017324
13:45:15|0.0017306
13:45:17|0.001731
13:45:17|0.0017324
13:45:18|0.0017329
13:45:19|0.0017329
13:45:20|0.0017316
13:45:21|0.0017313
13:45:23|0.0017308
13:45:23|0.0017307
13:45:24|0.0017309
13:45:26|0.0017325
13:45:26|0.001734
13:45:27|0.0017345
13:45:28|0.0017339
13:45:29|0.0017363
13:45:30|0.0017358
13:45:31|0.0017373
13:45:33|0.0017356
13:45:33|0.0017367
13:45:34|0.0017345
13:45:36|0.0017373
13:45:37|0.0017375
13:45:38|0.0017372
13:45:40|0.0017361
13:45:40|0.001736
13:45:41|0.0017371
13:45:42|0.0017368
13:45:44|0.0017362
13:45:44|0.0017362
13:45:45|0.0017357
13:45:46|0.0017355
13:45:47|0.0017369
13:45:49|0.0017368
13:45:50|0.0017368
13:45:51|0.0017367
13:45:52|0.0017351
13:45:52|0.001735
13:45:53|0.0017324
13:45:54|0.0017329
13:45:56|0.0017327
13:45:57|0.0017355
13:45:58|0.0017345
13:45:59|0.0017347
13:46:00|0.0017359
13:46:01|0.0017359
13:46:02|0.0017363
13:46:03|0.0017363
13:46:04|0.0017365
13:46:05|0.0017364
13:46:06|0.0017355
13:46:08|0.001735
13:46:08|0.0017362
13:46:09|0.0017361
13:46:11|0.0017353
13:46:12|0.0017353
13:46:12|0.0017352
13:46:14|0.0017345
13:46:14|0.0017332
13:46:15|0.0017344
13:46:16|0.0017344
13:46:17|0.0017329
13:46:19|0.0017323
13:46:20|0.0017312
13:46:21|0.0017347
13:46:22|0.0017343
13:46:23|0.0017339
13:46:24|0.0017349
13:46:25|0.0017352
13:46:26|0.0017349
13:46:27|0.0017351
13:46:28|0.0017351
13:46:29|0.0017351
13:46:30|0.001736
13:46:31|0.0017351
13:46:32|0.001735
13:46:33|0.0017343
13:46:34|0.0017337
13:46:35|0.0017344
13:46:36|0.0017346
13:46:37|0.0017341
13:46:38|0.0017342
13:46:39|0.0017346
13:46:41|0.0017322
13:46:41|0.0017317
13:46:43|0.0017352
13:46:45|0.0017342
13:46:46|0.001734
13:46:47|0.0017339
13:46:48|0.001734
13:46:49|0.0017334
13:46:50|0.0017323
13:46:51|0.0017325
13:46:52|0.001734
13:46:53|0.001734
13:46:54|0.001734
13:46:55|0.0017346
13:46:56|0.0017344
13:46:57|0.0017345
13:46:58|0.0017335
13:46:59|0.0017335
13:47:00|0.0017335
13:47:02|0.0017328
13:47:02|0.0017346
13:47:04|0.0017373
13:47:05|0.0017378
13:47:05|0.0017361
13:47:06|0.0017368
13:47:07|0.0017358
13:47:08|0.0017356
13:47:10|0.0017345
13:47:10|0.0017348
13:47:11|0.0017347
13:47:12|0.0017357
13:47:13|0.0017329
13:47:14|0.0017327
13:47:15|0.0017332
13:47:16|0.0017347
13:47:17|0.0017336
13:47:18|0.0017319
13:47:19|0.0017311
13:47:20|0.0017315
13:47:21|0.0017327
13:47:22|0.0017327
13:47:23|0.001732
13:47:24|0.0017326
13:47:25|0.0017328
13:47:26|0.0017328
13:47:27|0.0017324
13:47:28|0.001732
13:47:29|0.0017312
13:47:30|0.00173
13:47:31|0.0017318
13:47:32|0.00173
13:47:33|0.0017287
13:47:34|0.0017289
13:47:35|0.001728
13:47:37|0.0017277
13:47:38|0.001728
13:47:38|0.0017251
13:47:39|0.0017235
13:47:41|0.001727
13:47:42|0.0017275
13:47:43|0.0017256
13:47:43|0.0017237
13:47:45|0.0017228
13:47:46|0.0017229
13:47:48|0.0017232
13:47:49|0.0017226
13:47:49|0.0017258
13:47:50|0.0017258
13:47:51|0.0017254
13:47:53|0.0017244
13:47:54|0.0017245
13:47:54|0.0017223
13:47:56|0.0017229
13:47:57|0.0017221
13:47:58|0.0017215
13:47:59|0.0017206
13:48:00|0.0017206
13:48:02|0.0017209
13:48:03|0.0017223
13:48:03|0.0017223
13:48:05|0.0017218
13:48:05|0.0017218
13:48:06|0.0017223
13:48:08|0.0017223
13:48:09|0.0017202
13:48:10|0.001721
13:48:10|0.0017214
13:48:12|0.0017222
13:48:12|0.0017212
13:48:13|0.0017203
13:48:15|0.0017224
13:48:15|0.0017217
13:48:16|0.0017224
13:48:17|0.0017217
13:48:19|0.0017215
13:48:20|0.0017217
13:48:20|0.0017224
13:48:21|0.0017224
13:48:22|0.0017224
13:48:23|0.0017217
13:48:24|0.0017244
13:48:26|0.0017248
13:48:27|0.0017242
13:48:27|0.0017246
13:48:28|0.001725
13:48:29|0.0017255
13:48:31|0.0017251
13:48:31|0.0017239
13:48:32|0.0017256
13:48:33|0.0017252
13:48:34|0.0017255
13:48:35|0.001725
13:48:36|0.0017254
13:48:37|0.0017264
13:48:38|0.0017264
13:48:40|0.0017254
13:48:40|0.0017254
13:48:42|0.0017263
13:48:43|0.0017265
13:48:45|0.0017261
13:48:46|0.0017257
13:48:47|0.0017259
13:48:48|0.0017264
13:48:49|0.0017257
13:48:50|0.0017257
13:48:51|0.0017259
13:48:52|0.0017247
13:48:53|0.0017247
13:48:54|0.0017255
13:48:55|0.0017255
13:48:56|0.0017252
13:48:57|0.0017265
13:48:58|0.0017261
13:48:59|0.0017261
13:49:01|0.0017259
13:49:01|0.0017261
13:49:03|0.0017282
13:49:04|0.001729
13:49:05|0.00173
13:49:06|0.001734
13:49:07|0.0017328
13:49:07|0.0017349
13:49:09|0.0017344
13:49:10|0.0017335
13:49:11|0.0017345
13:49:12|0.0017354
13:49:12|0.0017366
13:49:14|0.0017362
13:49:15|0.0017377
13:49:15|0.0017351
13:49:16|0.0017367
13:49:18|0.00174
13:49:18|0.00174
13:49:20|0.0017386
13:49:20|0.0017377
13:49:22|0.0017373
13:49:23|0.0017363
13:49:24|0.0017342
13:49:25|0.0017365
13:49:26|0.0017379
13:49:27|0.0017377
13:49:28|0.0017371
13:49:29|0.0017381
13:49:30|0.0017392
13:49:31|0.0017412
13:49:32|0.0017405
13:49:33|0.0017433
13:49:34|0.0017416
13:49:35|0.0017446
13:49:36|0.0017445
13:49:37|0.0017443
13:49:38|0.0017474
13:49:39|0.0017484
13:49:40|0.0017489
13:49:41|0.0017508
13:49:42|0.0017489
13:49:44|0.0017487
13:49:45|0.0017473
13:49:46|0.0017485
13:49:47|0.0017467
13:49:48|0.0017431
13:49:50|0.0017439
13:49:51|0.0017451
13:49:51|0.0017459
13:49:53|0.0017483
13:49:54|0.0017473
13:49:55|0.0017472
13:49:56|0.0017489
13:49:57|0.001748
13:49:58|0.0017487
13:49:59|0.0017482
13:50:00|0.0017508
13:50:01|0.0017532
13:50:02|0.001756
13:50:03|0.0017558
13:50:04|0.00176
13:50:05|0.0017581
13:50:06|0.0017576
13:50:07|0.001756
13:50:08|0.0017547
13:50:09|0.0017506
13:50:10|0.0017492
13:50:11|0.0017495
13:50:12|0.0017466
13:50:13|0.0017491
13:50:14|0.0017513
13:50:15|0.0017493
13:50:16|0.0017512
13:50:17|0.001751
13:50:18|0.0017509
13:50:19|0.0017528
13:50:20|0.001753
13:50:21|0.0017541
13:50:22|0.0017533
13:50:23|0.0017536
13:50:24|0.001753
13:50:25|0.0017529
13:50:26|0.0017535
13:50:27|0.0017528
13:50:28|0.0017515
13:50:29|0.0017504
13:50:30|0.0017511
13:50:32|0.0017508
13:50:32|0.0017514
13:50:33|0.001751
13:50:34|0.0017566
13:50:35|0.0017541
13:50:36|0.0017545
13:50:37|0.0017525
13:50:38|0.0017538
13:50:39|0.0017556
13:50:41|0.0017545
13:50:41|0.0017576
13:50:42|0.0017626
13:50:44|0.0017635
13:50:45|0.0017646
13:50:46|0.0017666
13:50:47|0.0017661
13:50:48|0.0017663
13:50:50|0.0017668
13:50:51|0.0017665
13:50:52|0.0017669
13:50:53|0.0017599
13:50:54|0.0017615
13:50:55|0.0017625
13:50:57|0.0017635
13:50:58|0.0017611
13:50:59|0.0017623
13:51:00|0.0017568
13:51:01|0.0017562
13:51:01|0.0017586
13:51:02|0.0017574
13:51:03|0.0017592
13:51:05|0.0017585
13:51:06|0.0017623
13:51:07|0.0017611
13:51:07|0.0017611
13:51:09|0.0017617
13:51:10|0.0017611
13:51:11|0.0017603
13:51:12|0.0017624
13:51:13|0.0017623
13:51:14|0.0017635
13:51:15|0.0017643
13:51:15|0.0017616
13:51:17|0.0017591
13:51:18|0.0017575
13:51:19|0.0017597
13:51:19|0.0017587
13:51:21|0.0017586
13:51:22|0.0017584
13:51:23|0.0017555
13:51:23|0.0017608
13:51:25|0.0017618
13:51:26|0.0017599
13:51:26|0.0017569
13:51:28|0.0017564
13:51:28|0.0017556
13:51:29|0.0017535
13:51:31|0.00175
13:51:32|0.0017493
13:51:33|0.0017484
13:51:34|0.0017504
13:51:34|0.0017501
13:51:36|0.0017488
13:51:37|0.0017502
13:51:38|0.0017486
13:51:39|0.0017526
13:51:40|0.0017498
13:51:41|0.001749
13:51:42|0.0017495
13:51:43|0.0017502
13:51:44|0.0017525
13:51:46|0.0017515
13:51:47|0.0017515
13:51:48|0.0017521
13:51:49|0.0017509
13:51:50|0.0017525
13:51:51|0.0017515
13:51:52|0.0017509
13:51:53|0.0017518
13:51:55|0.0017526
13:51:56|0.0017557
13:51:57|0.0017556
13:51:58|0.0017539
13:51:59|0.0017539
13:52:00|0.001752
13:52:01|0.0017519
13:52:03|0.0017519
13:52:03|0.0017518
13:52:05|0.0017518
13:52:05|0.0017518
13:52:07|0.0017525
13:52:08|0.0017533
13:52:08|0.0017532
13:52:09|0.001752
13:52:10|0.0017524
13:52:12|0.0017489
13:52:13|0.001746
13:52:14|0.0017471
13:52:15|0.001749
13:52:16|0.0017485
13:52:17|0.0017461
13:52:18|0.0017471
13:52:19|0.0017461
13:52:21|0.0017461
13:52:22|0.0017452
13:52:23|0.0017452
13:52:24|0.0017449
13:52:24|0.001744
13:52:26|0.0017435
13:52:26|0.0017457
13:52:28|0.0017449
13:52:29|0.0017431
13:52:30|0.0017431
13:52:31|0.0017438
13:52:32|0.0017435
13:52:33|0.0017435
13:52:34|0.0017438
13:52:35|0.0017445
13:52:36|0.0017441
13:52:37|0.0017406
13:52:39|0.0017405
13:52:40|0.0017417
13:52:41|0.0017431
13:52:42|0.0017425
13:52:43|0.0017402
13:52:44|0.0017409
13:52:44|0.0017415
13:52:47|0.0017402
13:52:47|0.0017417
13:52:49|0.0017407
13:52:49|0.0017417
13:52:51|0.0017401
13:52:52|0.0017411
13:52:53|0.0017406
13:52:54|0.0017412
13:52:55|0.0017418
13:52:56|0.0017417
13:52:57|0.0017417
13:52:58|0.0017412
13:53:00|0.0017415
13:53:00|0.0017423
13:53:01|0.0017417
13:53:02|0.0017464
13:53:04|0.0017445
13:53:04|0.0017447
13:53:05|0.0017449
13:53:06|0.0017448
13:53:07|0.001744
13:53:08|0.001744
13:53:09|0.0017439
13:53:11|0.0017439
13:53:11|0.0017437
13:53:12|0.0017452
13:53:13|0.001745
13:53:15|0.0017443
13:53:16|0.0017443
13:53:17|0.0017451
13:53:18|0.0017451
13:53:19|0.0017444
13:53:20|0.0017444
13:53:21|0.0017459
13:53:21|0.0017459
13:53:23|0.0017455
13:53:24|0.0017446
13:53:25|0.0017452
13:53:26|0.0017452
13:53:27|0.001744
13:53:28|0.0017438
13:53:29|0.001742
13:53:30|0.001742
13:53:31|0.0017401
13:53:32|0.0017401
13:53:33|0.0017405
13:53:34|0.0017405
13:53:35|0.0017388
13:53:36|0.0017386
13:53:37|0.0017396
13:53:38|0.0017397
13:53:39|0.0017384
13:53:40|0.0017375
13:53:41|0.001736
13:53:42|0.0017346
13:53:43|0.0017346
13:53:44|0.001735
13:53:45|0.0017341
13:53:46|0.001734
13:53:48|0.0017345
13:53:49|0.0017339
13:53:50|0.0017372
13:53:52|0.0017387
13:53:52|0.0017382
13:53:53|0.0017374
13:53:54|0.0017367
13:53:55|0.0017361
13:53:56|0.0017363
13:53:57|0.0017364
13:53:58|0.0017359
13:53:59|0.001738
13:54:00|0.001738
13:54:02|0.0017383
13:54:02|0.0017411
13:54:04|0.0017422
13:54:05|0.0017435
13:54:06|0.0017428
13:54:07|0.0017424
13:54:07|0.0017442
13:54:10|0.0017414
13:54:10|0.0017414
13:54:11|0.00174
13:54:13|0.0017406
13:54:13|0.0017373
13:54:14|0.0017391
13:54:15|0.0017391
13:54:17|0.0017388
13:54:17|0.0017388
13:54:18|0.0017388
13:54:19|0.0017377
13:54:21|0.0017371
13:54:21|0.0017361
13:54:22|0.0017361
13:54:24|0.0017356
13:54:24|0.0017362
13:54:25|0.001737
13:54:26|0.0017366
13:54:28|0.0017347
13:54:28|0.0017383
13:54:29|0.001737
13:54:30|0.0017375
13:54:31|0.0017349
13:54:33|0.001735
13:54:34|0.0017347
13:54:35|0.0017355
13:54:35|0.001735
13:54:36|0.0017358
13:54:38|0.0017344
13:54:38|0.0017343
13:54:39|0.0017321
13:54:40|0.0017321
13:54:41|0.0017344
13:54:42|0.0017344
13:54:43|0.0017344
13:54:44|0.0017352
13:54:45|0.0017395
13:54:46|0.0017406
13:54:49|0.0017406
13:54:49|0.0017401
13:54:51|0.0017372
13:54:52|0.0017382
13:54:54|0.0017375
13:54:55|0.0017369
13:54:56|0.0017374
13:54:57|0.0017348
13:54:58|0.0017357
13:54:59|0.0017371
13:55:00|0.0017388
13:55:01|0.0017366
13:55:02|0.0017354
13:55:03|0.0017354
13:55:04|0.0017354
13:55:05|0.0017365
13:55:06|0.0017377
13:55:07|0.0017393
13:55:08|0.00174
13:55:09|0.001739
13:55:10|0.0017375
13:55:11|0.0017365
13:55:12|0.0017372
13:55:13|0.0017374
13:55:14|0.0017371
13:55:15|0.001737
13:55:17|0.0017374
13:55:17|0.0017373
13:55:19|0.0017378
13:55:20|0.0017391
13:55:21|0.0017373
13:55:22|0.0017373
13:55:23|0.0017396
13:55:24|0.0017387
13:55:25|0.0017387
13:55:26|0.0017389
13:55:27|0.001738
13:55:28|0.0017376
13:55:29|0.0017368
13:55:30|0.0017352
13:55:31|0.001735
13:55:32|0.0017368
13:55:33|0.0017371
13:55:34|0.001736
13:55:35|0.001736
13:55:36|0.0017329
13:55:38|0.0017344
13:55:38|0.0017343
13:55:39|0.0017391
13:55:41|0.0017367
13:55:41|0.0017362
13:55:42|0.001737
13:55:43|0.001737
13:55:44|0.001737
13:55:45|0.0017368
13:55:47|0.0017377
13:55:47|0.0017378
13:55:49|0.0017383
13:55:50|0.0017377
13:55:50|0.001739
13:55:52|0.0017358
13:55:53|0.0017356
13:55:54|0.0017348
13:55:55|0.0017356
13:55:56|0.0017356
13:55:57|0.0017356
13:55:58|0.0017356
13:55:59|0.0017356
13:56:00|0.0017356
13:56:01|0.0017362
13:56:02|0.0017356
13:56:03|0.0017357
13:56:04|0.0017366
13:56:05|0.0017376
13:56:06|0.0017376
13:56:07|0.0017376
13:56:08|0.0017403
13:56:09|0.0017419
13:56:10|0.0017423
13:56:11|0.0017427
13:56:12|0.001744
13:56:13|0.0017445
13:56:14|0.0017417
13:56:15|0.0017419
13:56:16|0.0017419
13:56:17|0.0017426
13:56:18|0.0017426
13:56:19|0.0017446
13:56:20|0.0017446
13:56:21|0.0017441
13:56:22|0.0017438
13:56:23|0.0017446
13:56:24|0.0017438
13:56:25|0.0017445
13:56:26|0.001745
13:56:27|0.0017433
13:56:28|0.0017436
13:56:29|0.001744
13:56:30|0.001745
13:56:31|0.001744
13:56:32|0.0017452
13:56:34|0.0017457
13:56:34|0.0017452
13:56:36|0.0017457
13:56:36|0.0017457
13:56:38|0.0017474
13:56:39|0.0017467
13:56:40|0.0017475
13:56:41|0.0017453
13:56:42|0.0017452
13:56:43|0.0017454
13:56:43|0.0017454
13:56:45|0.0017462
13:56:46|0.0017462
13:56:46|0.0017433
13:56:48|0.0017431
13:56:49|0.0017439
13:56:51|0.0017428
13:56:52|0.0017428
13:56:52|0.0017428
13:56:53|0.0017428
13:56:55|0.0017428
13:56:56|0.0017428
13:56:57|0.0017428
13:56:57|0.001743
13:56:59|0.0017436
13:57:00|0.0017443
13:57:01|0.0017452
13:57:02|0.0017471
13:57:02|0.0017486
13:57:04|0.0017489
13:57:05|0.0017483
13:57:05|0.0017485
13:57:07|0.0017493
13:57:08|0.0017495
13:57:09|0.0017481
13:57:10|0.0017485
13:57:11|0.0017477
13:57:12|0.0017486
13:57:13|0.0017488
13:57:14|0.0017481
13:57:15|0.0017469
13:57:16|0.0017486
13:57:17|0.0017486
13:57:18|0.0017482
13:57:19|0.0017489
13:57:20|0.0017491
13:57:21|0.0017484
13:57:22|0.0017484
13:57:23|0.0017478
13:57:24|0.0017477
13:57:25|0.0017457
13:57:26|0.0017441
13:57:27|0.0017437
13:57:28|0.0017446
13:57:29|0.0017438
13:57:31|0.0017451
13:57:31|0.0017457
13:57:32|0.0017465
13:57:33|0.0017465
13:57:34|0.0017458
13:57:35|0.0017449
13:57:37|0.0017437
13:57:37|0.0017437
13:57:38|0.0017459
13:57:39|0.0017446
13:57:40|0.0017446
13:57:42|0.0017453
13:57:42|0.0017463
13:57:43|0.0017463
13:57:45|0.0017459
13:57:45|0.0017398
13:57:46|0.0017407
13:57:47|0.0017374
13:57:49|0.001738
13:57:49|0.0017385
13:57:51|0.0017387
13:57:53|0.0017391
13:57:53|0.0017389
13:57:54|0.0017389
13:57:56|0.001739
13:57:57|0.0017386
13:57:57|0.0017384
13:57:58|0.0017402
13:58:00|0.0017401
13:58:00|0.0017405
13:58:02|0.0017396
13:58:03|0.0017403
13:58:03|0.0017418
13:58:05|0.001741
13:58:06|0.0017413
13:58:06|0.0017411
13:58:08|0.0017416
13:58:09|0.0017416
13:58:10|0.0017416
13:58:11|0.0017415
13:58:12|0.0017405
13:58:13|0.0017402
13:58:14|0.0017403
13:58:15|0.0017388
13:58:17|0.0017391
13:58:17|0.0017391
13:58:18|0.001737
13:58:20|0.0017356
13:58:21|0.0017351
13:58:21|0.0017358
13:58:23|0.0017358
13:58:23|0.0017369
13:58:24|0.0017369
13:58:26|0.0017363
13:58:27|0.0017369
13:58:28|0.0017369
13:58:29|0.0017369
13:58:29|0.0017367
13:58:32|0.0017376
13:58:33|0.0017382
13:58:33|0.001738
13:58:34|0.001738
13:58:35|0.0017372
13:58:36|0.0017358
13:58:37|0.0017359
13:58:38|0.0017359
13:58:39|0.0017359
13:58:40|0.0017368
13:58:42|0.0017364
13:58:42|0.0017353
13:58:43|0.0017358
13:58:44|0.0017358
13:58:46|0.0017358
13:58:47|0.0017358
13:58:47|0.0017358
13:58:49|0.0017355
13:58:50|0.0017351
13:58:51|0.0017351
13:58:52|0.0017362
13:58:53|0.0017357
13:58:55|0.001735
13:58:56|0.0017351
13:58:56|0.0017353
13:58:57|0.001735
13:58:58|0.0017353
13:58:59|0.0017359
13:59:01|0.0017362
13:59:01|0.0017372
13:59:03|0.0017372
13:59:03|0.0017381
13:59:04|0.0017378
13:59:06|0.0017386
13:59:07|0.0017393
13:59:08|0.0017392
13:59:09|0.0017381
13:59:10|0.0017378
13:59:10|0.0017385
13:59:12|0.001736
13:59:13|0.0017376
13:59:14|0.0017376
13:59:15|0.001737
13:59:16|0.001737
13:59:16|0.0017377
13:59:17|0.0017378
13:59:19|0.0017367
13:59:20|0.001737
13:59:21|0.001737
13:59:22|0.001737
13:59:23|0.0017372
13:59:23|0.001737
13:59:24|0.0017369
13:59:26|0.0017369
13:59:27|0.0017369
13:59:28|0.0017367
13:59:29|0.0017369
13:59:30|0.0017369
13:59:31|0.001736
13:59:32|0.001736
13:59:33|0.0017362
13:59:34|0.0017362
13:59:35|0.0017355
13:59:36|0.0017368
13:59:37|0.0017357
13:59:38|0.001736
13:59:39|0.0017359
13:59:40|0.0017359
13:59:41|0.001735
13:59:42|0.001735
13:59:43|0.0017351
13:59:44|0.0017353
13:59:45|0.0017355
13:59:46|0.0017377
13:59:47|0.0017374
13:59:48|0.0017374
13:59:49|0.0017378
13:59:50|0.001738
13:59:51|0.0017377
13:59:52|0.0017371
13:59:54|0.0017371
13:59:55|0.0017385
13:59:57|0.0017367
13:59:58|0.0017369
13:59:59|0.0017372
14:00:00|0.0017372
14:00:01|0.0017378
14:00:02|0.0017385
14:00:04|0.0017396
14:00:06|0.00174
14:00:07|0.0017412
14:00:07|0.0017412
14:00:08|0.0017412
14:00:09|0.0017412
14:00:10|0.0017397
14:00:11|0.001738
14:00:12|0.0017396
14:00:14|0.0017404
14:00:14|0.0017405
14:00:16|0.0017398
14:00:17|0.0017397
14:00:18|0.0017393
14:00:19|0.0017364
14:00:20|0.001737
14:00:20|0.0017373
14:00:21|0.0017374
14:00:23|0.0017374
14:00:24|0.0017381
14:00:25|0.0017363
14:00:26|0.0017368
14:00:26|0.0017363
14:00:28|0.001735
14:00:29|0.0017355
14:00:30|0.0017362
14:00:31|0.001735
14:00:32|0.0017354
14:00:33|0.0017357
14:00:33|0.0017361
14:00:34|0.0017352
14:00:36|0.0017361
14:00:37|0.001736
14:00:37|0.0017359
14:00:39|0.001739
14:00:40|0.0017437
14:00:41|0.0017471
14:00:42|0.0017478
14:00:43|0.0017503
14:00:44|0.0017499
14:00:45|0.0017543
14:00:45|0.0017546
14:00:47|0.0017548
14:00:47|0.0017552
14:00:48|0.0017545
14:00:50|0.0017539
14:00:51|0.0017549
14:00:51|0.0017536
14:00:53|0.0017544
14:00:54|0.0017545
14:00:56|0.0017516
14:00:57|0.0017509
14:00:58|0.0017529
14:00:59|0.0017525
14:01:00|0.001751
14:01:01|0.001752
14:01:03|0.0017521
14:01:04|0.0017533
14:01:04|0.0017533
14:01:05|0.0017534
14:01:06|0.0017535
14:01:07|0.0017552
14:01:08|0.0017546
14:01:09|0.0017552
14:01:10|0.0017527
14:01:12|0.0017547
14:01:13|0.0017535
14:01:14|0.0017535
14:01:14|0.001751
14:01:15|0.0017507
14:01:16|0.0017557
14:01:17|0.0017556
14:01:19|0.0017554
14:01:20|0.0017556
14:01:20|0.001754
14:01:21|0.0017546
14:01:23|0.0017552
14:01:23|0.0017527
14:01:25|0.0017533
14:01:26|0.0017538
14:01:27|0.0017541
14:01:28|0.0017545
14:01:29|0.0017545
14:01:30|0.0017565
14:01:31|0.0017559
14:01:32|0.0017551
14:01:33|0.0017579
14:01:34|0.0017579
14:01:35|0.001758
14:01:36|0.0017567
14:01:37|0.0017566
14:01:38|0.0017576
14:01:39|0.0017581
14:01:40|0.001758
14:01:41|0.0017571
14:01:42|0.0017587
14:01:43|0.0017588
14:01:44|0.0017585
14:01:45|0.0017552
14:01:46|0.001756
14:01:47|0.0017574
14:01:48|0.0017574
14:01:49|0.0017565
14:01:50|0.0017565
14:01:52|0.0017558
14:01:52|0.0017576
14:01:53|0.0017568
14:01:55|0.0017564
14:01:55|0.0017569
14:01:57|0.0017571
14:01:57|0.0017577
14:01:59|0.0017589
14:01:59|0.0017586
14:02:01|0.0017584
14:02:02|0.0017586
14:02:02|0.0017576
14:02:04|0.0017588
14:02:05|0.001759
14:02:06|0.001762
14:02:07|0.0017618
14:02:07|0.0017604
14:02:09|0.0017612
14:02:10|0.0017586
14:02:11|0.0017602
14:02:12|0.0017599
14:02:13|0.0017598
14:02:14|0.0017596
14:02:15|0.0017588
14:02:16|0.0017593
14:02:17|0.0017603
14:02:18|0.0017598
14:02:19|0.0017646
14:02:20|0.001764
14:02:21|0.0017639
14:02:22|0.0017602
14:02:23|0.0017647
14:02:24|0.0017655
14:02:25|0.0017627
14:02:26|0.0017606
14:02:27|0.0017621
14:02:28|0.0017605
14:02:29|0.00176
14:02:30|0.0017588
14:02:31|0.0017595
14:02:32|0.0017605
14:02:33|0.0017605
14:02:35|0.0017603
14:02:35|0.0017593
14:02:36|0.0017609
14:02:37|0.0017613
14:02:38|0.0017613
14:02:39|0.0017598
14:02:40|0.001762
14:02:41|0.0017588
14:02:42|0.0017604
14:02:43|0.0017591
14:02:45|0.0017589
14:02:45|0.0017576
14:02:46|0.0017589
14:02:47|0.0017572
14:02:48|0.001755
14:02:49|0.001755
14:02:50|0.001755
14:02:51|0.0017545
14:02:52|0.0017525
14:02:53|0.0017484
14:02:54|0.0017516
14:02:56|0.0017505
14:02:57|0.0017515
14:02:59|0.0017529
14:02:59|0.0017551
14:03:00|0.0017549
14:03:02|0.0017554
14:03:02|0.0017563
14:03:04|0.001755
14:03:05|0.0017578
14:03:05|0.0017575
14:03:06|0.001758
14:03:08|0.0017576
14:03:09|0.00176
14:03:09|0.0017604
14:03:11|0.0017604
14:03:12|0.0017604
14:03:13|0.0017606
14:03:14|0.0017613
14:03:15|0.00176
14:03:16|0.0017649
14:03:17|0.0017635
14:03:18|0.0017635
14:03:18|0.0017636
14:03:21|0.0017637
14:03:21|0.001764
14:03:22|0.0017651
14:03:23|0.0017651
14:03:24|0.0017654
14:03:26|0.0017642
14:03:26|0.0017645
14:03:27|0.0017657
14:03:29|0.0017658
14:03:30|0.0017678
14:03:30|0.0017685
14:03:31|0.0017678
14:03:32|0.0017672
14:03:34|0.0017663
14:03:34|0.0017676
14:03:35|0.0017669
14:03:36|0.0017671
14:03:37|0.0017676
14:03:38|0.001769
14:03:39|0.0017671
14:03:40|0.0017649
14:03:42|0.0017651
14:03:42|0.0017662
14:03:43|0.0017668
14:03:44|0.0017662
14:03:45|0.0017653
14:03:46|0.0017649
14:03:47|0.0017656
14:03:49|0.0017649
14:03:49|0.0017664
14:03:50|0.0017654
14:03:51|0.0017663
14:03:52|0.0017652
14:03:53|0.0017654
14:03:54|0.0017649
14:03:55|0.0017663
14:03:57|0.0017627
14:03:58|0.0017601
14:04:00|0.0017613
14:04:02|0.0017605
14:04:02|0.0017609
14:04:04|0.0017605
14:04:04|0.0017614
14:04:05|0.0017614
14:04:06|0.0017637
14:04:08|0.0017628
14:04:08|0.0017654
14:04:09|0.0017651
14:04:11|0.0017659
14:04:12|0.0017668
14:04:13|0.001766
14:04:14|0.0017657
14:04:15|0.0017643
14:04:16|0.0017643
14:04:17|0.0017603
14:04:18|0.0017637
14:04:19|0.0017638
14:04:20|0.0017648
14:04:21|0.0017638
14:04:23|0.0017631
14:04:24|0.0017632
14:04:24|0.0017633
14:04:26|0.0017633
14:04:27|0.0017625
14:04:27|0.0017626
14:04:29|0.0017622
14:04:30|0.0017617
14:04:31|0.0017617
14:04:32|0.0017615
14:04:33|0.0017622
14:04:34|0.0017617
14:04:35|0.0017617
14:04:36|0.0017607
14:04:37|0.0017607
14:04:38|0.0017591
14:04:39|0.0017603
14:04:40|0.0017584
14:04:41|0.0017584
14:04:42|0.0017582
14:04:43|0.001759
14:04:44|0.0017597
14:04:45|0.001757
14:04:46|0.0017568
14:04:47|0.001754
14:04:48|0.0017546
14:04:49|0.0017546
14:04:50|0.0017546
14:04:51|0.0017536
14:04:52|0.001755
14:04:53|0.0017536
14:04:54|0.0017538
14:04:55|0.0017539
14:04:56|0.0017551
14:04:57|0.0017539
14:04:58|0.0017533
14:05:00|0.0017531
14:05:00|0.0017533
14:05:02|0.0017531
14:05:03|0.0017521
14:05:04|0.0017512
14:05:06|0.0017521
14:05:06|0.0017521
14:05:07|0.0017533
14:05:08|0.001752
14:05:09|0.0017506
14:05:11|0.0017509
14:05:11|0.0017508
14:05:13|0.00175
14:05:13|0.0017513
14:05:14|0.0017485
14:05:15|0.0017479
14:05:16|0.0017482
14:05:17|0.0017478
14:05:18|0.0017487
14:05:20|0.0017512
14:05:20|0.0017493
14:05:21|0.0017505
14:05:22|0.0017528
14:05:23|0.0017537
14:05:25|0.0017533
14:05:26|0.0017534
14:05:28|0.0017534
14:05:28|0.0017508
14:05:30|0.0017509
14:05:30|0.001749
14:05:32|0.0017483
14:05:32|0.001748
14:05:33|0.0017489
14:05:35|0.001749
14:05:35|0.0017509
14:05:36|0.0017503
14:05:37|0.0017503
14:05:39|0.0017512
14:05:39|0.0017507
14:05:41|0.0017485
14:05:41|0.0017497
14:05:42|0.0017497
14:05:44|0.0017497
14:05:44|0.0017487
14:05:46|0.0017505
14:05:46|0.0017505
14:05:47|0.0017503
14:05:48|0.0017514
14:05:50|0.001751
14:05:50|0.001751
14:05:51|0.0017507
14:05:52|0.0017499
14:05:54|0.0017496
14:05:54|0.0017515
14:05:55|0.0017515
14:05:57|0.0017507
14:05:58|0.0017496
14:05:58|0.0017492
14:06:00|0.0017492
14:06:02|0.0017501
14:06:02|0.0017527
14:06:03|0.0017535
14:06:04|0.0017537
14:06:05|0.0017547
14:06:06|0.0017546
14:06:08|0.0017525
14:06:08|0.0017541
14:06:09|0.0017543
14:06:10|0.0017544
14:06:12|0.0017543
14:06:13|0.001753
14:06:14|0.0017497
14:06:14|0.00175
14:06:16|0.001749
14:06:16|0.0017478
14:06:18|0.0017487
14:06:19|0.00175
14:06:20|0.0017504
14:06:21|0.0017488
14:06:22|0.0017493
14:06:23|0.0017484
14:06:24|0.0017501
14:06:25|0.0017497
14:06:26|0.0017496
14:06:27|0.0017505
14:06:28|0.0017501
14:06:29|0.0017504
14:06:31|0.0017504
14:06:32|0.0017494
14:06:32|0.0017515
14:06:33|0.0017514
14:06:34|0.0017502
14:06:35|0.0017493
14:06:37|0.0017513
14:06:38|0.0017515
14:06:38|0.0017522
14:06:39|0.0017512
14:06:40|0.0017508
14:06:41|0.0017512
14:06:42|0.0017502
14:06:43|0.00175
14:06:44|0.0017512
14:06:45|0.0017512
14:06:46|0.0017494
14:06:48|0.0017502
14:06:48|0.00175
14:06:49|0.0017512
14:06:50|0.0017495
14:06:51|0.0017497
14:06:52|0.0017494
14:06:53|0.001748
14:06:54|0.0017478
14:06:55|0.0017484
14:06:57|0.0017473
14:06:57|0.0017473
14:06:58|0.0017456
14:07:00|0.001747
14:07:01|0.001747
14:07:03|0.001747
14:07:04|0.0017487
14:07:05|0.0017493
14:07:06|0.0017512
14:07:07|0.0017504
14:07:08|0.0017503
14:07:09|0.0017503
14:07:10|0.00175
14:07:11|0.00175
14:07:12|0.0017495
14:07:13|0.0017494
14:07:14|0.0017504
14:07:15|0.0017508
14:07:16|0.0017507
14:07:17|0.0017502
14:07:18|0.0017509
14:07:20|0.0017498
14:07:20|0.0017495
14:07:22|0.0017502
14:07:23|0.0017493
14:07:23|0.0017486
14:07:24|0.0017492
14:07:25|0.0017495
14:07:26|0.0017494
14:07:27|0.0017488
14:07:28|0.0017488
14:07:29|0.0017474
14:07:30|0.0017474
14:07:31|0.0017492
14:07:32|0.0017492
14:07:33|0.0017488
14:07:34|0.0017486
14:07:35|0.0017486
14:07:36|0.0017486
14:07:37|0.0017462
14:07:38|0.001745
14:07:39|0.0017456
14:07:40|0.0017459
14:07:42|0.0017439
14:07:42|0.0017439
14:07:43|0.0017426
14:07:45|0.0017426
14:07:46|0.0017425
14:07:47|0.001743
14:07:48|0.0017421
14:07:48|0.0017446
14:07:50|0.0017453
14:07:51|0.0017436
14:07:51|0.0017446
14:07:53|0.0017443
14:07:53|0.0017435
14:07:55|0.0017443
14:07:57|0.0017438
14:07:57|0.0017444
14:07:58|0.0017429
14:07:59|0.0017431
14:08:00|0.0017436
14:08:02|0.0017431
14:08:03|0.0017407
14:08:04|0.0017421
14:08:05|0.0017448
14:08:06|0.0017448
14:08:07|0.0017461
14:08:08|0.001747
14:08:10|0.0017468
14:08:10|0.001748
14:08:12|0.0017465
14:08:12|0.0017485
14:08:14|0.0017475
14:08:15|0.0017474
14:08:15|0.0017474
14:08:17|0.0017489
14:08:17|0.0017482
14:08:18|0.0017482
14:08:20|0.0017481
14:08:21|0.0017481
14:08:21|0.0017485
14:08:23|0.0017484
14:08:24|0.0017482
14:08:25|0.001749
14:08:26|0.0017485
14:08:27|0.0017489
14:08:28|0.0017487
14:08:29|0.0017484
14:08:31|0.0017483
14:08:31|0.0017453
14:08:32|0.0017455
14:08:34|0.0017455
14:08:35|0.0017458
14:08:35|0.0017452
14:08:36|0.0017453
14:08:37|0.0017435
14:08:38|0.0017427
14:08:39|0.0017433
14:08:40|0.0017439
14:08:41|0.0017437
14:08:42|0.0017436
14:08:44|0.0017439
14:08:44|0.0017438
14:08:45|0.0017431
14:08:46|0.0017441
14:08:48|0.0017442
14:08:48|0.0017443
14:08:49|0.001744
14:08:50|0.0017442
14:08:51|0.0017443
14:08:52|0.0017424
14:08:53|0.001743
14:08:54|0.0017441
14:08:56|0.0017443
14:08:56|0.001745
14:08:57|0.0017451
14:08:58|0.0017454
14:08:59|0.0017482
14:09:00|0.0017483
14:09:01|0.0017465
14:09:03|0.0017461
14:09:04|0.0017472
14:09:06|0.0017461
14:09:07|0.0017478
14:09:07|0.0017478
14:09:09|0.0017489
14:09:09|0.0017481
14:09:10|0.0017496
14:09:11|0.0017488
14:09:13|0.0017488
14:09:14|0.0017483
14:09:14|0.0017487
14:09:16|0.0017473
14:09:17|0.001747
14:09:17|0.0017461
14:09:18|0.0017461
14:09:21|0.0017461
14:09:21|0.0017471
14:09:22|0.0017462
14:09:23|0.0017474
14:09:24|0.0017474
14:09:25|0.0017472
14:09:27|0.0017472
14:09:28|0.0017472
14:09:28|0.0017464
14:09:29|0.0017471
14:09:30|0.0017471
14:09:31|0.0017446
14:09:33|0.001744
14:09:34|0.001744
14:09:34|0.001744
14:09:35|0.0017457
14:09:36|0.0017457
14:09:37|0.0017453
14:09:38|0.001744
14:09:39|0.0017428
14:09:40|0.0017425
14:09:42|0.0017416
14:09:42|0.0017416
14:09:44|0.0017415
14:09:44|0.001742
14:09:45|0.0017416
14:09:47|0.0017398
14:09:47|0.0017403
14:09:48|0.0017403
14:09:50|0.0017403
14:09:50|0.0017407
14:09:52|0.0017401
14:09:52|0.0017436
14:09:53|0.0017442
14:09:55|0.0017461
14:09:56|0.001746
14:09:57|0.0017458
14:09:58|0.0017476
14:09:59|0.0017449
14:10:00|0.0017456
14:10:01|0.001747
14:10:02|0.0017475
14:10:04|0.0017467
14:10:05|0.0017481
14:10:07|0.0017481
14:10:08|0.0017465
14:10:09|0.0017448
14:10:10|0.001746
14:10:11|0.0017456
14:10:12|0.0017456
14:10:13|0.0017451
14:10:14|0.0017452
14:10:15|0.0017428
14:10:16|0.0017427
14:10:17|0.0017431
14:10:18|0.001743
14:10:19|0.0017431
14:10:20|0.0017423
14:10:21|0.0017409
14:10:22|0.0017414
14:10:23|0.0017414
14:10:24|0.0017414
14:10:25|0.0017422
14:10:27|0.0017403
14:10:28|0.0017383
14:10:28|0.0017379
14:10:29|0.0017376
14:10:30|0.0017371
14:10:31|0.0017395
14:10:32|0.0017395
14:10:33|0.0017385
14:10:34|0.00174
14:10:36|0.00174
14:10:37|0.0017405
14:10:37|0.001739
14:10:39|0.0017385
14:10:40|0.001737
14:10:41|0.0017374
14:10:42|0.001737
14:10:43|0.001737
14:10:44|0.001738
14:10:45|0.0017389
14:10:46|0.0017379
14:10:47|0.0017377
14:10:48|0.0017385
14:10:49|0.0017362
14:10:50|0.001737
14:10:51|0.0017367
14:10:52|0.0017367
14:10:53|0.0017384
14:10:54|0.0017374
14:10:55|0.0017373
14:10:56|0.0017331
14:10:57|0.0017335
14:10:58|0.0017324
14:10:59|0.0017322
14:11:00|0.0017333
14:11:01|0.001733
14:11:02|0.0017325
14:11:03|0.0017335
14:11:05|0.0017348
14:11:06|0.0017351
14:11:07|0.0017348
14:11:08|0.001735
14:11:09|0.0017347
14:11:09|0.0017347
14:11:10|0.0017345
14:11:12|0.0017325
14:11:13|0.0017339
14:11:14|0.0017343
14:11:15|0.0017332
14:11:16|0.0017332
14:11:17|0.0017337
14:11:18|0.0017329
14:11:20|0.0017326
14:11:20|0.001732
14:11:21|0.0017328
14:11:22|0.0017326
14:11:23|0.00173
14:11:24|0.0017315
14:11:25|0.0017309
14:11:27|0.0017309
14:11:27|0.0017309
14:11:28|0.0017261
14:11:30|0.0017258
14:11:31|0.0017253
14:11:32|0.0017248
14:11:33|0.0017251
14:11:34|0.0017261
14:11:35|0.0017262
14:11:36|0.0017252
14:11:37|0.0017232
14:11:38|0.0017233
14:11:39|0.0017248
14:11:40|0.0017287
14:11:41|0.0017289
14:11:42|0.0017288
14:11:43|0.0017293
14:11:44|0.0017276
14:11:45|0.0017251
14:11:46|0.0017248
14:11:48|0.0017234
14:11:48|0.0017226
14:11:49|0.0017235
14:11:50|0.0017239
14:11:51|0.0017235
14:11:52|0.0017243
14:11:53|0.0017242
14:11:54|0.0017247
14:11:56|0.0017262
14:11:56|0.001724
14:11:57|0.0017238
14:11:58|0.0017238
14:11:59|0.0017201
14:12:00|0.0017216
14:12:01|0.0017222
14:12:02|0.001724
14:12:03|0.0017232
14:12:04|0.0017249
14:12:06|0.0017257
14:12:07|0.0017246
14:12:08|0.001725
14:12:08|0.0017244
14:12:10|0.001726
14:12:10|0.0017252
14:12:12|0.0017267
14:12:13|0.0017284
14:12:14|0.001726
14:12:15|0.0017272
14:12:16|0.0017269
14:12:17|0.001726
14:12:18|0.0017261
14:12:19|0.0017254
14:12:20|0.0017264
14:12:21|0.0017264
14:12:22|0.0017254
14:12:23|0.0017254
14:12:24|0.0017257
14:12:25|0.0017269
14:12:26|0.0017273
14:12:27|0.0017252
14:12:28|0.0017252
14:12:29|0.0017278
14:12:30|0.0017255
14:12:31|0.0017262
14:12:32|0.0017265
14:12:33|0.0017263
14:12:34|0.0017261
14:12:36|0.0017241
14:12:36|0.0017261
14:12:37|0.0017261
14:12:38|0.0017262
14:12:40|0.0017253
14:12:40|0.0017253
14:12:42|0.0017258
14:12:43|0.0017256
14:12:43|0.0017262
14:12:44|0.001727
14:12:45|0.0017287
14:12:46|0.0017257
14:12:48|0.0017269
14:12:49|0.0017254
14:12:49|0.0017259
14:12:50|0.0017266
14:12:51|0.0017259
14:12:53|0.0017255
14:12:53|0.0017264
14:12:54|0.0017267
14:12:56|0.001726
14:12:57|0.001726
14:12:57|0.0017254
14:12:58|0.0017265
14:13:00|0.0017245
14:13:01|0.0017245
14:13:01|0.0017251
14:13:03|0.0017262
14:13:03|0.0017257
14:13:04|0.0017263
14:13:07|0.0017263
14:13:07|0.0017256
14:13:09|0.0017266
14:13:10|0.0017263
14:13:10|0.0017255
14:13:12|0.0017252
14:13:13|0.0017231
14:13:14|0.0017213
14:13:15|0.001724
14:13:16|0.001724
14:13:17|0.0017234
14:13:18|0.0017216
14:13:19|0.0017181
14:13:20|0.0017188
14:13:21|0.0017165
14:13:23|0.0017188
14:13:23|0.0017196
14:13:24|0.0017199
14:13:25|0.0017194
14:13:26|0.0017212
14:13:27|0.001719
14:13:28|0.0017192
14:13:29|0.0017207
14:13:31|0.0017157
14:13:32|0.0017157
14:13:32|0.001715
14:13:34|0.0017182
14:13:34|0.0017101
14:13:35|0.0017154
14:13:36|0.0017172
14:13:37|0.001718
14:13:38|0.0017178
14:13:39|0.001721
14:13:40|0.0017207
14:13:41|0.0017203
14:13:42|0.0017198
14:13:43|0.0017191
14:13:45|0.0017173
14:13:45|0.0017183
14:13:46|0.0017195
14:13:48|0.0017179
14:13:48|0.0017182
14:13:49|0.0017193
14:13:51|0.0017201
14:13:51|0.0017222
14:13:52|0.0017175
14:13:53|0.0017175
14:13:54|0.0017175
14:13:55|0.001719
14:13:57|0.0017202
14:13:57|0.0017206
14:13:58|0.0017205
14:14:00|0.0017205
14:14:00|0.0017207
14:14:01|0.0017198
14:14:02|0.0017203
14:14:04|0.0017202
14:14:04|0.0017203
14:14:05|0.0017206
14:14:06|0.0017208
14:14:09|0.0017189
14:14:10|0.0017206
14:14:10|0.0017201
14:14:12|0.0017199
14:14:12|0.0017195
14:14:13|0.0017203
14:14:14|0.0017215
14:14:15|0.0017198
14:14:16|0.0017199
14:14:18|0.0017192
14:14:18|0.0017198
14:14:19|0.0017218
14:14:21|0.0017199
14:14:21|0.0017184
14:14:22|0.0017183
14:14:24|0.0017177
14:14:25|0.0017153
14:14:25|0.0017147
14:14:26|0.0017161
14:14:27|0.0017158
14:14:28|0.0017167
14:14:29|0.0017173
14:14:30|0.0017167
14:14:31|0.0017128
14:14:32|0.0017128
14:14:34|0.0017133
14:14:34|0.0017133
14:14:36|0.0017128
14:14:36|0.001713
14:14:37|0.0017132
14:14:38|0.0017134
14:14:40|0.0017123
14:14:41|0.001714
14:14:42|0.0017134
14:14:43|0.0017137
14:14:44|0.0017141
14:14:45|0.0017147
14:14:46|0.0017141
14:14:47|0.0017138
14:14:48|0.0017137
14:14:49|0.0017148
14:14:50|0.0017141
14:14:51|0.0017141
14:14:52|0.0017151
14:14:53|0.0017149
14:14:54|0.001714
14:14:55|0.0017147
14:14:56|0.0017138
14:14:57|0.0017122
14:14:58|0.0017127
14:14:59|0.0017119
14:15:00|0.0017128
14:15:01|0.0017111
14:15:02|0.0017136
14:15:03|0.0017133
14:15:04|0.0017143
14:15:05|0.0017174
14:15:06|0.0017152
14:15:07|0.0017159
14:15:08|0.001718
14:15:09|0.0017163
14:15:10|0.0017152
14:15:11|0.0017141
14:15:12|0.0017138
14:15:13|0.0017138
14:15:14|0.0017131
14:15:15|0.0017127
14:15:16|0.0017129
14:15:17|0.0017139
14:15:18|0.001715
14:15:19|0.0017147
14:15:20|0.001714
14:15:22|0.0017132
14:15:22|0.0017112
14:15:23|0.0017112
14:15:25|0.001712
14:15:25|0.0017115
14:15:27|0.0017115
14:15:28|0.0017115
14:15:29|0.0017115
14:15:30|0.00171
14:15:30|0.0017104
14:15:32|0.0017109
14:15:33|0.0017111
14:15:33|0.0017096
14:15:35|0.0017082
14:15:36|0.0017065
14:15:37|0.0017075
14:15:38|0.0017064
14:15:39|0.0017068
14:15:40|0.0017092
14:15:42|0.0017109
14:15:42|0.0017091
14:15:43|0.0017075
14:15:44|0.0017051
14:15:45|0.0017072
14:15:46|0.0017067
14:15:47|0.0017053
14:15:48|0.0017069
14:15:49|0.0017084
14:15:50|0.0017076
14:15:51|0.0017078
14:15:52|0.0017074
14:15:53|0.001706
14:15:54|0.001705
14:15:56|0.0017023
14:15:56|0.0017003
14:15:57|0.0017
14:15:58|0.001701
14:15:59|0.001702
14:16:00|0.0017
14:16:02|0.0016997
14:16:03|0.0016985
14:16:03|0.0017006
14:16:04|0.0017034
14:16:05|0.0017028
14:16:06|0.0017026
14:16:08|0.0017026
14:16:10|0.0017032
14:16:11|0.0017059
14:16:13|0.0017065
14:16:14|0.0017019
14:16:15|0.0017029
14:16:15|0.0017022
14:16:16|0.0017026
14:16:17|0.0017022
14:16:19|0.0017018
14:16:20|0.0017023
14:16:21|0.0017027
14:16:23|0.0017029
14:16:24|0.0017011
14:16:25|0.0017014
14:16:26|0.0017
14:16:27|0.0017012
14:16:28|0.0017016
14:16:29|0.0017005
14:16:30|0.0016937
14:16:31|0.0016961
14:16:32|0.0016957
14:16:33|0.0016968
14:16:34|0.0016944
14:16:35|0.0016928
14:16:36|0.0016903
14:16:37|0.0016888
14:16:38|0.0016919
14:16:39|0.0016921
14:16:40|0.0016929
14:16:41|0.0016956
14:16:42|0.0016929
14:16:43|0.0016933
14:16:44|0.001692
14:16:45|0.0016928
14:16:47|0.001696
14:16:47|0.0016955
14:16:48|0.0016951
14:16:49|0.0016959
14:16:51|0.0016953
14:16:51|0.0016946
14:16:53|0.001696
14:16:53|0.0016947
14:16:55|0.0016944
14:16:55|0.0016946
14:16:56|0.0016932
14:16:57|0.0016936
14:16:59|0.0016956
14:16:59|0.0016956
14:17:00|0.0016957
14:17:01|0.0016955
14:17:03|0.001694
14:17:03|0.0016951
14:17:04|0.0016951
14:17:05|0.0016959
14:17:06|0.0016955
14:17:08|0.0016968
14:17:08|0.0016975
14:17:10|0.0017012
14:17:12|0.001701
14:17:13|0.0017012
14:17:14|0.0017019
14:17:15|0.0017017
14:17:16|0.0017006
14:17:17|0.0017023
14:17:18|0.0017022
14:17:19|0.001701
14:17:20|0.001702
14:17:21|0.0016999
14:17:22|0.0017024
14:17:23|0.0017032
14:17:24|0.0017032
14:17:25|0.0017045
14:17:27|0.0017044
14:17:27|0.0017058
14:17:29|0.0017044
14:17:30|0.0017044
14:17:30|0.0017044
14:17:31|0.0017044
14:17:32|0.0017044
14:17:33|0.0017034
14:17:34|0.0017032
14:17:36|0.0017033
14:17:36|0.0017025
14:17:38|0.0017002
14:17:38|0.0017009
14:17:40|0.0017011
14:17:40|0.0017021
14:17:41|0.0017032
14:17:42|0.001702
14:17:43|0.0017024
14:17:44|0.001705
14:17:45|0.0017046
14:17:46|0.0017082
14:17:47|0.0017071
14:17:48|0.0017061
14:17:49|0.0017073
14:17:51|0.0017095
14:17:51|0.0017069
14:17:52|0.0017086
14:17:53|0.0017095
14:17:55|0.0017135
14:17:55|0.0017113
14:17:56|0.0017102
14:17:57|0.0017115
14:17:58|0.0017109
14:17:59|0.0017118
14:18:00|0.0017111
14:18:01|0.0017104
14:18:02|0.0017098
14:18:03|0.0017104
14:18:05|0.0017082
14:18:06|0.0017078
14:18:06|0.0017072
14:18:07|0.0017059
14:18:08|0.0017079
14:18:10|0.0017049
14:18:11|0.0017058
14:18:12|0.0017059
14:18:13|0.0017033
14:18:15|0.0017021
14:18:15|0.0017012
14:18:17|0.0016997
14:18:17|0.0016996
14:18:19|0.0017005
14:18:19|0.0017037
14:18:20|0.0017044
14:18:22|0.0017044
14:18:23|0.0017035
14:18:24|0.0017037
14:18:25|0.0017014
14:18:26|0.0017022
14:18:27|0.001704
14:18:27|0.001704
14:18:29|0.0017037
14:18:30|0.0017045
14:18:30|0.0017045
14:18:32|0.0017033
14:18:33|0.0017003
14:18:34|0.0017
14:18:35|0.0017017
14:18:36|0.0016997
14:18:37|0.0016986
14:18:38|0.0016985
14:18:40|0.0016985
14:18:41|0.0017013
14:18:42|0.0016982
14:18:42|0.0016988
14:18:43|0.0016978
14:18:45|0.0016978
14:18:46|0.0016969
14:18:47|0.0016986
14:18:48|0.0017005
14:18:49|0.0017004
14:18:50|0.0017005
14:18:52|0.0016992
14:18:53|0.0017003
14:18:53|0.0016974
14:18:54|0.0016981
14:18:55|0.0016978
14:18:57|0.0016992
14:18:58|0.0016992
14:18:59|0.0016993
14:19:00|0.0016986
14:19:01|0.0016986
14:19:01|0.0016978
14:19:02|0.0017008
14:19:03|0.0017018
14:19:04|0.0017015
14:19:06|0.0017006
14:19:07|0.0016981
14:19:07|0.0016992
14:19:09|0.0016989
14:19:09|0.001698
14:19:10|0.0016995
14:19:11|0.0016991
14:19:13|0.001698
14:19:14|0.0016955
14:19:15|0.0016942
14:19:17|0.0016942
14:19:18|0.001699
14:19:19|0.001699
14:19:20|0.0016983
14:19:21|0.0016984
14:19:22|0.0016972
14:19:23|0.0016962
14:19:24|0.0016958
14:19:25|0.0016962
14:19:26|0.0016962
14:19:27|0.0016962
14:19:28|0.0016954
14:19:29|0.0016962
14:19:30|0.0016966
14:19:31|0.0016982
14:19:32|0.0016966
14:19:33|0.0016978
14:19:34|0.0016976
14:19:35|0.0016976
14:19:36|0.0016975
14:19:38|0.0016983
14:19:38|0.0016985
14:19:39|0.0016979
14:19:40|0.0016981
14:19:41|0.0016973
14:19:42|0.0016977
14:19:43|0.001699
14:19:44|0.0016971
14:19:45|0.0016971
14:19:46|0.0016986
14:19:47|0.0016985
14:19:49|0.0016985
14:19:49|0.0016992
14:19:51|0.0016999
14:19:52|0.0016999
14:19:53|0.0016988
14:19:53|0.0016988
14:19:54|0.0016988
14:19:56|0.0016972
14:19:57|0.0016978
14:19:58|0.0016977
14:19:58|0.0016972
14:20:00|0.0016973
14:20:01|0.0016981
14:20:02|0.0016988
14:20:03|0.0016992
14:20:03|0.0017008
14:20:05|0.0017014
14:20:06|0.0017014
14:20:07|0.0017008
14:20:08|0.0017012
14:20:09|0.0017005
14:20:10|0.0017019
14:20:11|0.001702
14:20:12|0.0017026
14:20:14|0.0017042
14:20:14|0.001704
14:20:16|0.0017025
14:20:17|0.0017027
14:20:19|0.0017042
14:20:19|0.0017075
14:20:20|0.0017084
14:20:21|0.0017094
14:20:22|0.0017091
14:20:24|0.0017066
14:20:25|0.0017067
14:20:25|0.0017071
14:20:26|0.0017081
14:20:27|0.0017081
14:20:28|0.0017092
14:20:29|0.0017072
14:20:31|0.0017055
14:20:31|0.0017077
14:20:33|0.0017077
14:20:34|0.001708
14:20:34|0.0017093
14:20:35|0.0017091
14:20:36|0.0017078
14:20:37|0.0017066
14:20:38|0.0017061
14:20:40|0.0017058
14:20:40|0.0017051
14:20:41|0.0017072
14:20:42|0.0017074
14:20:43|0.0017091
14:20:44|0.0017084
14:20:45|0.0017096
14:20:46|0.0017096
14:20:47|0.0017084
14:20:49|0.0017087
14:20:49|0.0017091
14:20:50|0.0017088
14:20:51|0.0017076
14:20:52|0.0017067
14:20:53|0.0017076
14:20:54|0.0017068
14:20:56|0.0017073
14:20:57|0.0017074
14:20:58|0.0017058
14:20:58|0.0017066
14:20:59|0.0017071
14:21:01|0.0017069
14:21:01|0.0017083
14:21:02|0.0017075
14:21:03|0.0017095
14:21:04|0.0017079
14:21:05|0.0017079
14:21:06|0.0017079
14:21:07|0.0017091
14:21:08|0.0017091
14:21:09|0.0017087
14:21:11|0.0017087
14:21:12|0.0017093
14:21:12|0.0017099
14:21:15|0.0017087
14:21:16|0.0017082
14:21:18|0.0017079
14:21:19|0.0017111
14:21:20|0.0017121
14:21:21|0.0017121
14:21:22|0.0017111
14:21:23|0.0017088
14:21:25|0.0017078
14:21:25|0.0017082
14:21:26|0.0017098
14:21:27|0.0017098
14:21:29|0.0017098
14:21:30|0.0017092
14:21:31|0.0017105
14:21:32|0.0017104
14:21:32|0.0017123
14:21:33|0.0017122
14:21:35|0.0017135
14:21:36|0.0017128
14:21:37|0.0017128
14:21:38|0.0017128
14:21:38|0.0017115
14:21:41|0.0017105
14:21:42|0.0017074
14:21:42|0.0017086
14:21:43|0.0017086
14:21:45|0.0017077
14:21:46|0.0017072
14:21:47|0.0017072
14:21:48|0.0017072
14:21:48|0.0017073
14:21:50|0.001707
14:21:51|0.0017067
14:21:51|0.0017067
14:21:52|0.0017057
14:21:54|0.0017052
14:21:55|0.0017032
14:21:56|0.001704
14:21:57|0.0017055
14:21:57|0.0017058
14:21:59|0.0017034
14:22:00|0.0017034
14:22:01|0.0017034
14:22:02|0.0017018
14:22:03|0.0017016
14:22:03|0.0017016
14:22:05|0.0017017
14:22:06|0.0017025
14:22:06|0.0017025
14:22:08|0.0017045
14:22:08|0.0017025
14:22:10|0.0017025
14:22:11|0.0017034
14:22:12|0.0017028
14:22:12|0.0017017
14:22:13|0.0017026
14:22:16|0.0017028
14:22:18|0.0017026
14:22:19|0.0017031
14:22:20|0.0017028
14:22:20|0.0017028
14:22:21|0.0017025
14:22:23|0.0017021
14:22:23|0.0017022
14:22:24|0.0017016
14:22:26|0.0017014
14:22:26|0.0017005
14:22:27|0.0017005
14:22:29|0.0017
14:22:30|0.0017
14:22:30|0.0016993
14:22:31|0.0016973
14:22:33|0.0016985
14:22:34|0.0016984
14:22:35|0.0017
14:22:35|0.0016994
14:22:37|0.0017002
14:22:38|0.0016999
14:22:39|0.0016996
14:22:40|0.0016982
14:22:41|0.0016982
14:22:42|0.0016994
14:22:43|0.0016995
14:22:44|0.0017002
14:22:45|0.0017002
14:22:46|0.0017004
14:22:47|0.0017003
14:22:48|0.001693
14:22:50|0.0016914
14:22:50|0.0016949
14:22:51|0.0016944
14:22:52|0.0016951
14:22:53|0.0016958
14:22:54|0.0016977
14:22:55|0.0016973
14:22:57|0.0016976
14:22:57|0.0016977
14:22:58|0.0016961
14:23:00|0.0016949
14:23:01|0.0016959
14:23:01|0.0016959
14:23:03|0.0016978
14:23:03|0.0016971
14:23:04|0.0016975
14:23:05|0.0016968
14:23:07|0.0016984
14:23:07|0.0016975
14:23:08|0.0016975
14:23:09|0.0016978
14:23:10|0.0016978
14:23:11|0.0016964
14:23:12|0.0016955
14:23:13|0.0016906
14:23:14|0.0016927
14:23:16|0.0016923
14:23:18|0.0016931
14:23:19|0.0016946
14:23:19|0.0016934
14:23:20|0.0016938
14:23:22|0.0016942
14:23:23|0.0016903
14:23:24|0.0016892
14:23:25|0.0016902
14:23:26|0.0016901
14:23:27|0.0016901
14:23:29|0.0016897
14:23:29|0.0016913
14:23:31|0.0016913
14:23:32|0.0016914
14:23:32|0.0016903
14:23:34|0.0016922
14:23:34|0.001693
14:23:35|0.0016932
14:23:37|0.0016924
14:23:38|0.0016897
14:23:39|0.0016915
14:23:40|0.0016904
14:23:41|0.0016905
14:23:42|0.001691
14:23:43|0.001691
14:23:44|0.0016904
14:23:45|0.0016918
14:23:46|0.0016921
14:23:47|0.001692
14:23:48|0.0016931
14:23:49|0.0016926
14:23:50|0.0016914
14:23:51|0.0016929
14:23:52|0.0016928
14:23:53|0.0016929
14:23:54|0.0016956
14:23:55|0.0016936
14:23:57|0.0016924
14:23:58|0.0016926
14:23:58|0.0016918
14:24:00|0.0016925
14:24:01|0.001691
14:24:02|0.0016917
14:24:03|0.0016911
14:24:04|0.0016894
14:24:05|0.0016899
14:24:06|0.0016912
14:24:07|0.001691
14:24:07|0.0016914
14:24:09|0.0016908
14:24:09|0.001692
14:24:11|0.0016916
14:24:12|0.0016905
14:24:13|0.001691
14:24:14|0.001692
14:24:14|0.0016908
14:24:15|0.0016916
14:24:18|0.0016915
14:24:19|0.0016935
14:24:21|0.0016943
14:24:22|0.0016936
14:24:23|0.0016937
14:24:23|0.0016935
14:24:25|0.0016935
14:24:26|0.0016922
14:24:28|0.0016942
14:24:29|0.0016942
14:24:30|0.0016929
14:24:30|0.0016931
14:24:31|0.0016931
14:24:32|0.0016942
14:24:33|0.001694
14:24:34|0.0016935
14:24:36|0.0016945
14:24:37|0.0016946
14:24:38|0.0016929
14:24:39|0.0016937
14:24:40|0.0016918
14:24:40|0.0016919
14:24:42|0.0016946
14:24:43|0.0016935
14:24:44|0.0016935
14:24:44|0.0016946
14:24:45|0.0016935
14:24:48|0.0016948
14:24:48|0.0016964
14:24:49|0.0016985
14:24:50|0.0016982
14:24:52|0.0016978
14:24:52|0.0016978
14:24:54|0.0016993
14:24:54|0.0016995
14:24:55|0.0017
14:24:56|0.0017
14:24:57|0.0017003
14:24:58|0.0016996
14:24:59|0.0016991
14:25:00|0.0016995
14:25:02|0.0016995
14:25:02|0.0016987
14:25:03|0.0016985
14:25:05|0.001697
14:25:06|0.0016986
14:25:07|0.0016971
14:25:08|0.0016971
14:25:09|0.0016982
14:25:10|0.0016982
14:25:11|0.0016972
14:25:12|0.001696
14:25:13|0.0016961
14:25:14|0.0016958
14:25:15|0.0016945
14:25:16|0.0016945
14:25:17|0.0016954
14:25:18|0.0016961
14:25:19|0.0016956
14:25:20|0.0016954
14:25:22|0.0016952
14:25:22|0.0016952
14:25:25|0.0016953
14:25:25|0.0016949
14:25:26|0.0016944
14:25:28|0.0016951
14:25:28|0.0016951
14:25:29|0.0016951
14:25:30|0.0016944
14:25:31|0.0016918
14:25:32|0.0016926
14:25:33|0.0016914
14:25:35|0.0016919
14:25:35|0.0016921
14:25:36|0.001693
14:25:37|0.0016938
14:25:38|0.0016932
14:25:40|0.0016943
14:25:40|0.001694
14:25:41|0.0016951
14:25:42|0.0016938
14:25:43|0.001692
14:25:45|0.0016915
14:25:46|0.0016917
14:25:46|0.0016926
14:25:47|0.0016926
14:25:48|0.001693
14:25:49|0.0016927
14:25:51|0.0016897
14:25:52|0.0016918
14:25:52|0.001691
14:25:54|0.0016921
14:25:54|0.0016909
14:25:55|0.0016915
14:25:57|0.0016915
14:25:57|0.001692
14:25:59|0.0016914
14:25:59|0.0016915
14:26:00|0.0016916
14:26:02|0.0016916
14:26:02|0.0016907
14:26:03|0.0016914
14:26:04|0.00169
14:26:05|0.0016897
14:26:06|0.00169
14:26:08|0.0016897
14:26:09|0.0016896
14:26:10|0.001689
14:26:10|0.0016893
14:26:12|0.0016883
14:26:12|0.0016889
14:26:14|0.0016893
14:26:14|0.0016894
14:26:16|0.0016889
14:26:17|0.0016879
14:26:18|0.001686
14:26:19|0.0016833
14:26:20|0.0016811
14:26:21|0.0016822
14:26:22|0.0016798
14:26:24|0.0016781
14:26:24|0.0016809
14:26:26|0.0016819
14:26:27|0.0016821
14:26:27|0.0016818
14:26:28|0.001682
14:26:29|0.0016797
14:26:30|0.0016798
14:26:31|0.0016781
14:26:33|0.0016785
14:26:33|0.0016811
14:26:35|0.001681
14:26:36|0.001681
14:26:37|0.001681
14:26:38|0.0016815
14:26:39|0.0016831
14:26:40|0.0016829
14:26:41|0.0016838
14:26:42|0.0016829
14:26:43|0.0016845
14:26:44|0.0016847
14:26:46|0.0016847
14:26:46|0.0016847
14:26:47|0.0016841
14:26:49|0.0016838
14:26:49|0.0016822
14:26:50|0.0016833
14:26:51|0.0016831
14:26:52|0.0016827
14:26:53|0.0016825
14:26:54|0.0016827
14:26:55|0.0016827
14:26:56|0.0016822
14:26:57|0.0016812
14:26:58|0.0016776
14:27:00|0.0016793
14:27:00|0.00168
14:27:02|0.00168
14:27:02|0.0016808
14:27:03|0.0016829
14:27:05|0.0016804
14:27:05|0.0016836
14:27:06|0.0016839
14:27:07|0.0016839
14:27:08|0.0016835
14:27:09|0.0016823
14:27:10|0.0016822
14:27:11|0.0016829
14:27:12|0.0016833
14:27:13|0.0016837
14:27:14|0.0016834
14:27:16|0.0016831
14:27:16|0.0016808
14:27:17|0.0016819
14:27:18|0.0016813
14:27:19|0.0016801
14:27:20|0.0016819
14:27:21|0.0016826
14:27:23|0.0016825
14:27:24|0.001682
14:27:24|0.0016779
14:27:25|0.0016765
14:27:26|0.0016752
14:27:28|0.0016758
14:27:29|0.0016761
14:27:29|0.0016763
14:27:31|0.0016744
14:27:31|0.0016726
14:27:33|0.0016716
14:27:34|0.0016713
14:27:36|0.0016729
14:27:36|0.0016754
14:27:38|0.0016743
14:27:38|0.0016769
14:27:40|0.0016723
14:27:41|0.0016754
14:27:42|0.0016748
14:27:43|0.0016748
14:27:43|0.0016727
14:27:44|0.0016707
14:27:46|0.0016732
14:27:46|0.0016732
14:27:47|0.0016755
14:27:48|0.0016736
14:27:49|0.0016751
14:27:51|0.0016752
14:27:52|0.0016749
14:27:53|0.0016757
14:27:54|0.0016757
14:27:54|0.0016757
14:27:55|0.0016757
14:27:57|0.0016756
14:27:58|0.0016744
14:27:59|0.0016756
14:28:00|0.001677
14:28:01|0.0016761
14:28:02|0.0016764
14:28:04|0.0016765
14:28:05|0.0016752
14:28:05|0.001677
14:28:06|0.0016783
14:28:07|0.001679
14:28:08|0.0016788
14:28:09|0.0016794
14:28:11|0.0016794
14:28:12|0.0016815
14:28:12|0.0016824
14:28:13|0.0016843
14:28:14|0.0016828
14:28:15|0.0016817
14:28:17|0.0016832
14:28:18|0.0016858
14:28:18|0.0016864
14:28:20|0.0016857
14:28:21|0.0016885
14:28:22|0.0016862
14:28:23|0.0016862
14:28:24|0.0016871
14:28:26|0.0016856
14:28:26|0.0016852
14:28:27|0.0016852
14:28:28|0.0016838
14:28:29|0.0016843
14:28:31|0.0016832
14:28:32|0.0016835
14:28:32|0.0016834
14:28:34|0.0016853
14:28:35|0.0016862
14:28:35|0.0016848
14:28:37|0.0016845
14:28:38|0.0016841
14:28:40|0.001684
14:28:40|0.0016823
14:28:41|0.0016828
14:28:42|0.0016828
14:28:43|0.0016828
14:28:44|0.0016831
14:28:46|0.0016826
14:28:47|0.001682
14:28:48|0.0016836
14:28:48|0.0016845
14:28:49|0.0016856
14:28:50|0.001685
14:28:51|0.0016846
14:28:52|0.0016843
14:28:54|0.001682
14:28:54|0.0016814
14:28:56|0.0016794
14:28:57|0.001677
14:28:58|0.001677
14:28:58|0.001678
14:29:00|0.0016777
14:29:00|0.0016794
14:29:02|0.00168
14:29:02|0.00168
14:29:03|0.00168
14:29:05|0.0016787
14:29:05|0.0016798
14:29:07|0.0016771
14:29:07|0.0016771
14:29:09|0.0016754
14:29:11|0.0016757
14:29:11|0.0016754
14:29:12|0.0016756
14:29:13|0.0016771
14:29:14|0.0016776
14:29:15|0.0016763
14:29:16|0.0016766
14:29:17|0.0016761
14:29:18|0.001676
14:29:19|0.0016754
14:29:20|0.001676
14:29:22|0.0016724
14:29:23|0.0016724
14:29:24|0.0016741
14:29:26|0.0016733
14:29:27|0.0016738
14:29:28|0.0016738
14:29:28|0.0016724
14:29:30|0.0016732
14:29:31|0.0016718
14:29:31|0.0016739
14:29:32|0.0016739
14:29:34|0.0016735
14:29:35|0.0016744
14:29:35|0.001676
14:29:36|0.0016774
14:29:38|0.0016761
14:29:39|0.001675
14:29:40|0.0016746
14:29:41|0.0016774
14:29:42|0.0016759
14:29:43|0.001677
14:29:44|0.0016768
14:29:45|0.0016779
14:29:46|0.001677
14:29:47|0.0016789
14:29:48|0.0016789
14:29:49|0.0016789
14:29:50|0.0016791
14:29:51|0.0016773
14:29:52|0.0016773
14:29:53|0.0016784
14:29:54|0.0016784
14:29:55|0.0016784
14:29:56|0.0016786
14:29:57|0.0016796
14:29:58|0.0016795
14:29:59|0.0016794
14:30:00|0.0016794
14:30:01|0.0016797
14:30:02|0.0016811
14:30:03|0.0016814
14:30:04|0.001682
14:30:05|0.0016823
14:30:06|0.0016829
14:30:07|0.0016828
14:30:08|0.0016829
14:30:09|0.0016838
14:30:10|0.0016833
14:30:11|0.0016826
14:30:12|0.0016819
14:30:13|0.0016819
14:30:14|0.0016825
14:30:15|0.0016827
14:30:16|0.0016815
14:30:17|0.0016816
14:30:18|0.0016823
14:30:19|0.0016824
14:30:20|0.0016832
14:30:21|0.0016823
14:30:22|0.0016814
14:30:24|0.0016828
14:30:25|0.0016838
14:30:26|0.0016838
14:30:27|0.0016827
14:30:28|0.0016835
14:30:29|0.0016855
14:30:30|0.0016847
14:30:31|0.0016863
14:30:32|0.0016861
14:30:33|0.001688
14:30:34|0.0016906
14:30:35|0.0016875
14:30:36|0.001687
14:30:37|0.0016875
14:30:39|0.0016869
14:30:40|0.0016859
14:30:41|0.0016866
14:30:41|0.0016871
14:30:43|0.0016871
14:30:44|0.0016906
14:30:45|0.0016909
14:30:46|0.0016897
14:30:47|0.0016897
14:30:48|0.0016878
14:30:49|0.0016872
14:30:50|0.0016858
14:30:51|0.0016838
14:30:52|0.0016842
14:30:53|0.0016846
14:30:54|0.0016811
14:30:55|0.0016822
14:30:56|0.0016829
14:30:58|0.0016834
14:30:58|0.0016838
14:31:00|0.0016847
14:31:00|0.0016847
14:31:01|0.0016847
14:31:03|0.0016849
14:31:04|0.0016859
14:31:05|0.0016855
14:31:06|0.0016865
14:31:06|0.0016873
14:31:08|0.0016878
14:31:09|0.0016876
14:31:10|0.001688
14:31:10|0.0016896
14:31:12|0.0016902
14:31:13|0.0016905
14:31:14|0.001692
14:31:14|0.0016914
14:31:16|0.0016914
14:31:16|0.0016946
14:31:18|0.0016957
14:31:18|0.0016968
14:31:20|0.0016957
14:31:21|0.0016954
14:31:21|0.0016981
14:31:22|0.0017
14:31:24|0.0016988
14:31:26|0.0016962
14:31:26|0.0016942
14:31:28|0.0016938
14:31:29|0.0016962
14:31:30|0.0016947
14:31:31|0.0016945
14:31:32|0.0016938
14:31:33|0.0016945
14:31:35|0.0016946
14:31:35|0.0016945
14:31:37|0.0016948
14:31:38|0.0016954
14:31:39|0.0016931
14:31:40|0.0016922
14:31:41|0.0016933
14:31:42|0.0016947
14:31:43|0.0016952
14:31:44|0.0016948
14:31:45|0.001695
14:31:46|0.0016947
14:31:47|0.0016951
14:31:48|0.0016939
14:31:49|0.0016956
14:31:50|0.0016958
14:31:51|0.0016958
14:31:52|0.0016947
14:31:53|0.0016948
14:31:54|0.001694
14:31:55|0.0016939
14:31:56|0.0016937
14:31:57|0.0016946
14:31:58|0.0016939
14:32:00|0.0016936
14:32:00|0.0016935
14:32:01|0.0016935
14:32:02|0.0016931
14:32:03|0.001694
14:32:04|0.001694
14:32:05|0.0016938
14:32:07|0.001691
14:32:07|0.0016905
14:32:08|0.0016898
14:32:09|0.0016892
14:32:10|0.001689
14:32:11|0.0016888
14:32:12|0.0016888
14:32:13|0.0016876
14:32:14|0.0016883
14:32:15|0.0016853
14:32:16|0.0016876
14:32:17|0.0016873
14:32:18|0.0016881
14:32:19|0.0016869
14:32:21|0.0016874
14:32:22|0.0016872
14:32:22|0.0016872
14:32:24|0.0016851
14:32:24|0.001687
14:32:27|0.0016877
14:32:28|0.0016874
14:32:29|0.0016872
14:32:30|0.0016872
14:32:30|0.0016872
14:32:32|0.001688
14:32:33|0.0016885
14:32:34|0.0016872
14:32:35|0.0016844
14:32:36|0.0016844
14:32:37|0.0016846
14:32:38|0.0016846
14:32:39|0.0016861
14:32:40|0.0016861
14:32:41|0.0016859
14:32:42|0.0016863
14:32:43|0.0016858
14:32:44|0.0016858
14:32:45|0.0016854
14:32:46|0.0016854
14:32:48|0.0016867
14:32:48|0.0016852
14:32:50|0.0016859
14:32:50|0.0016856
14:32:51|0.0016843
14:32:52|0.0016848
14:32:53|0.0016852
14:32:55|0.001685
14:32:56|0.0016853
14:32:57|0.0016837
14:32:57|0.0016834
14:32:59|0.0016821
14:32:59|0.001682
14:33:01|0.0016818
14:33:01|0.0016818
14:33:02|0.0016812
14:33:04|0.0016802
14:33:04|0.0016811
14:33:06|0.0016808
14:33:06|0.00168
14:33:07|0.0016809
14:33:08|0.0016804
14:33:09|0.001681
14:33:10|0.0016795
14:33:11|0.0016792
14:33:12|0.0016778
14:33:14|0.0016771
14:33:14|0.0016778
14:33:15|0.0016781
14:33:17|0.0016796
14:33:17|0.0016793
14:33:18|0.0016765
14:33:19|0.0016774
14:33:20|0.001678
14:33:21|0.0016756
14:33:23|0.0016791
14:33:24|0.0016787
14:33:25|0.0016776
14:33:26|0.0016776
14:33:28|0.0016758
14:33:29|0.0016763
14:33:30|0.001676
14:33:31|0.001676
14:33:32|0.0016768
14:33:32|0.001676
14:33:34|0.0016773
14:33:35|0.0016759
14:33:36|0.0016762
14:33:37|0.0016779
14:33:38|0.0016768
14:33:40|0.0016782
14:33:40|0.001679
14:33:42|0.001679
14:33:42|0.00168
14:33:43|0.00168
14:33:44|0.0016782
14:33:46|0.00168
14:33:46|0.0016798
14:33:48|0.00168
14:33:49|0.0016776
14:33:50|0.0016777
14:33:51|0.0016741
14:33:52|0.001674
14:33:53|0.0016746
14:33:54|0.0016767
14:33:55|0.0016767
14:33:56|0.0016773
14:33:57|0.0016741
14:33:58|0.0016741
14:33:59|0.0016758
14:34:01|0.0016717
14:34:01|0.001674
14:34:03|0.0016749
14:34:04|0.0016759
14:34:04|0.001676
14:34:05|0.0016777
14:34:07|0.0016796
14:34:07|0.0016799
14:34:08|0.0016797
14:34:09|0.0016815
14:34:11|0.0016783
14:34:11|0.0016764
14:34:12|0.0016754
14:34:14|0.0016792
14:34:15|0.001679
14:34:16|0.00168
14:34:17|0.0016785
14:34:18|0.0016788
14:34:19|0.0016784
14:34:20|0.0016755
14:34:21|0.0016765
14:34:22|0.0016754
14:34:23|0.0016759
14:34:24|0.0016762
14:34:25|0.0016759
14:34:26|0.0016759
14:34:28|0.0016729
14:34:28|0.001674
14:34:30|0.001673
14:34:31|0.0016738
14:34:31|0.0016733
14:34:33|0.0016741
14:34:34|0.0016713
14:34:36|0.0016713
14:34:37|0.0016707
14:34:37|0.0016706
14:34:38|0.001671
14:34:39|0.0016715
14:34:41|0.0016707
14:34:42|0.0016692
14:34:42|0.0016697
14:34:44|0.0016697
14:34:44|0.0016698
14:34:46|0.0016683
14:34:46|0.0016697
14:34:48|0.0016705
14:34:49|0.00167
14:34:49|0.0016708
14:34:50|0.0016695
14:34:52|0.0016697
14:34:53|0.0016698
14:34:54|0.00167
14:34:55|0.0016704
14:34:56|0.0016702
14:34:57|0.0016687
14:34:58|0.0016692
14:34:59|0.0016696
14:35:00|0.0016701
14:35:01|0.0016699
14:35:02|0.0016722
14:35:03|0.001672
14:35:04|0.0016754
14:35:05|0.0016754
14:35:06|0.0016778
14:35:07|0.001678
14:35:08|0.0016769
14:35:09|0.0016769
14:35:10|0.0016774
14:35:11|0.0016756
14:35:13|0.0016759
14:35:14|0.0016782
14:35:14|0.0016774
14:35:15|0.0016787
14:35:16|0.0016795
14:35:17|0.0016767
14:35:18|0.0016765
14:35:19|0.0016777
14:35:20|0.0016797
14:35:21|0.0016821
14:35:23|0.0016811
14:35:23|0.0016802
14:35:24|0.0016791
14:35:25|0.0016793
14:35:26|0.0016786
14:35:28|0.0016779
14:35:30|0.0016783
14:35:30|0.0016732
14:35:32|0.0016706
14:35:33|0.0016716
14:35:34|0.0016731
14:35:35|0.0016739
14:35:36|0.0016699
14:35:37|0.0016699
14:35:38|0.0016705
14:35:40|0.0016683
14:35:40|0.0016706
14:35:41|0.0016688
14:35:43|0.0016688
14:35:44|0.001669
14:35:44|0.0016705
14:35:46|0.0016708
14:35:46|0.0016716
14:35:47|0.0016716
14:35:48|0.0016696
14:35:50|0.0016702
14:35:51|0.00167
14:35:51|0.0016705
14:35:52|0.0016705
14:35:53|0.0016704
14:35:55|0.0016704
14:35:55|0.0016716
14:35:56|0.0016732
14:35:58|0.0016722
14:35:58|0.0016712
14:36:00|0.0016712
14:36:01|0.0016714
14:36:02|0.0016728
14:36:03|0.0016718
14:36:04|0.001669
14:36:05|0.0016712
14:36:07|0.001672
14:36:07|0.0016701
14:36:08|0.0016702
14:36:10|0.0016704
14:36:11|0.00167
14:36:11|0.0016747
14:36:13|0.0016764
14:36:14|0.0016773
14:36:14|0.0016797
14:36:16|0.0016775
14:36:17|0.0016776
14:36:18|0.0016749
14:36:18|0.0016752
14:36:19|0.0016757
14:36:20|0.0016756
14:36:21|0.0016759
14:36:22|0.0016766
14:36:23|0.0016773
14:36:24|0.0016781
14:36:25|0.0016777
14:36:26|0.0016782
14:36:27|0.0016771
14:36:29|0.0016772
14:36:30|0.0016756
14:36:31|0.0016744
14:36:32|0.0016744
14:36:33|0.0016713
14:36:34|0.0016723
14:36:35|0.0016747
14:36:36|0.0016738
14:36:37|0.0016738
14:36:38|0.001674
14:36:39|0.0016731
14:36:40|0.0016731
14:36:41|0.0016717
14:36:43|0.0016723
14:36:43|0.0016723
14:36:44|0.0016745
14:36:46|0.0016723
14:36:46|0.0016683
14:36:47|0.0016683
14:36:49|0.001669
14:36:49|0.0016708
14:36:50|0.0016683
14:36:51|0.0016666
14:36:53|0.0016665
14:36:54|0.0016651
14:36:54|0.0016624
14:36:56|0.0016641
14:36:57|0.0016663
14:36:57|0.0016651
14:36:59|0.0016626
14:37:00|0.0016631
14:37:00|0.0016631
14:37:02|0.0016649
14:37:02|0.0016662
14:37:03|0.0016662
14:37:04|0.0016695
14:37:05|0.0016692
14:37:06|0.0016682
14:37:07|0.0016685
14:37:08|0.001667
14:37:09|0.0016655
14:37:10|0.0016654
14:37:12|0.0016646
14:37:13|0.0016655
14:37:13|0.0016696
14:37:14|0.0016694
14:37:15|0.001669
14:37:16|0.0016715
14:37:17|0.0016721
14:37:18|0.0016717
14:37:19|0.0016711
14:37:21|0.0016719
14:37:21|0.0016704
14:37:22|0.0016703
14:37:23|0.0016695
14:37:25|0.001669
14:37:25|0.0016698
14:37:27|0.0016704
14:37:27|0.0016698
14:37:28|0.0016712
14:37:30|0.0016727
14:37:31|0.0016729
14:37:32|0.0016721
14:37:34|0.0016721
14:37:34|0.0016421
14:37:35|0.0016443
14:37:37|0.0016516
14:37:38|0.0016536
14:37:38|0.0016536
14:37:40|0.0016568
14:37:41|0.0016623
14:37:41|0.0016602
14:37:42|0.0016614
14:37:43|0.0016613
14:37:45|0.00166
14:37:46|0.001657
14:37:47|0.0016585
14:37:48|0.0016563
14:37:49|0.0016527
14:37:50|0.0016519
14:37:51|0.0016546
14:37:52|0.0016558
14:37:53|0.0016557
14:37:54|0.0016547
14:37:55|0.0016527
14:37:57|0.0016527
14:37:57|0.001653
14:37:59|0.001656
14:37:59|0.001657
14:38:00|0.0016592
14:38:01|0.0016594
14:38:02|0.0016586
14:38:04|0.0016621
14:38:04|0.0016629
14:38:06|0.0016641
14:38:07|0.0016662
14:38:07|0.0016667
14:38:09|0.0016682
14:38:10|0.0016673
14:38:11|0.0016667
14:38:12|0.0016672
14:38:13|0.0016664
14:38:14|0.0016676
14:38:15|0.0016662
14:38:16|0.0016654
14:38:17|0.0016647
14:38:18|0.0016662
14:38:19|0.0016658
14:38:20|0.0016658
14:38:21|0.001666
14:38:22|0.0016645
14:38:23|0.0016668
14:38:24|0.0016644
14:38:25|0.0016641
14:38:26|0.001661
14:38:27|0.0016581
14:38:28|0.001658
14:38:29|0.0016555
14:38:31|0.001654
14:38:33|0.001655
14:38:33|0.0016559
14:38:35|0.0016563
14:38:36|0.0016563
14:38:36|0.0016555
14:38:37|0.001656
14:38:38|0.0016545
14:38:39|0.001655
14:38:41|0.0016553
14:38:41|0.0016544
14:38:43|0.0016534
14:38:43|0.00165
14:38:44|0.00165
14:38:46|0.0016524
14:38:46|0.0016525
14:38:48|0.0016521
14:38:49|0.0016534
14:38:49|0.001655
14:38:50|0.0016537
14:38:52|0.0016556
14:38:53|0.0016548
14:38:53|0.0016567
14:38:55|0.0016562
14:38:56|0.0016559
14:38:56|0.0016583
14:38:59|0.0016566
14:38:59|0.0016578
14:39:00|0.0016591
14:39:02|0.0016595
14:39:02|0.00166
14:39:04|0.0016613
14:39:05|0.0016621
14:39:06|0.0016622
14:39:07|0.0016628
14:39:08|0.0016616
14:39:09|0.0016608
14:39:10|0.0016598
14:39:10|0.0016609
14:39:12|0.0016603
14:39:13|0.0016615
14:39:14|0.0016601
14:39:14|0.0016561
14:39:15|0.0016576
14:39:17|0.0016571
14:39:18|0.0016567
14:39:18|0.0016582
14:39:20|0.0016562
14:39:21|0.0016563
14:39:22|0.0016574
14:39:22|0.0016565
14:39:24|0.0016574
14:39:25|0.0016567
14:39:26|0.0016581
14:39:27|0.0016574
14:39:28|0.0016569
14:39:29|0.001662
14:39:30|0.0016602
14:39:32|0.0016594
14:39:33|0.0016599
14:39:35|0.0016578
14:39:36|0.0016583
14:39:36|0.00166
14:39:37|0.0016583
14:39:39|0.0016585
14:39:39|0.0016585
14:39:40|0.0016592
14:39:41|0.0016586
14:39:42|0.0016583
14:39:43|0.0016596
14:39:45|0.001659
14:39:46|0.0016609
14:39:46|0.0016602
14:39:48|0.00166
14:39:49|0.0016587
14:39:49|0.0016574
14:39:50|0.0016587
14:39:51|0.001659
14:39:54|0.0016588
14:39:54|0.0016588
14:39:56|0.0016596
14:39:56|0.0016581
14:39:58|0.001658
14:39:59|0.001658
14:39:59|0.0016594
14:40:01|0.0016592
14:40:01|0.0016602
14:40:02|0.001658
14:40:04|0.0016578
14:40:05|0.0016565
14:40:06|0.0016562
14:40:06|0.0016564
14:40:08|0.0016558
14:40:09|0.001655
14:40:10|0.0016526
14:40:10|0.0016508
14:40:12|0.001651
14:40:13|0.0016481
14:40:14|0.0016498
14:40:15|0.0016497
14:40:16|0.0016507
14:40:16|0.0016471
14:40:18|0.0016505
14:40:18|0.0016496
14:40:20|0.0016488
14:40:21|0.0016491
14:40:21|0.0016476
14:40:23|0.0016469
14:40:24|0.0016464
14:40:24|0.0016483
14:40:25|0.001649
14:40:27|0.001649
14:40:27|0.0016467
14:40:28|0.0016482
14:40:30|0.0016467
14:40:31|0.0016461
14:40:31|0.0016501
14:40:34|0.0016488
14:40:35|0.0016479
14:40:36|0.0016512
14:40:37|0.0016477
14:40:37|0.0016466
14:40:39|0.0016479
14:40:40|0.0016485
14:40:40|0.0016475
14:40:42|0.0016481
14:40:43|0.0016459
14:40:44|0.0016482
14:40:45|0.0016494
14:40:46|0.0016493
14:40:47|0.0016485
14:40:48|0.0016498
14:40:49|0.001651
14:40:50|0.0016505
14:40:51|0.001651
14:40:52|0.0016504
14:40:53|0.0016501
14:40:54|0.0016506
14:40:55|0.0016522
14:40:56|0.0016502
14:40:57|0.0016506
14:40:58|0.0016542
14:40:59|0.0016542
14:41:00|0.0016523
14:41:01|0.0016516
14:41:02|0.0016479
14:41:03|0.0016513
14:41:04|0.0016491
14:41:05|0.0016495
14:41:06|0.0016497
14:41:07|0.0016505
14:41:08|0.0016494
14:41:09|0.0016485
14:41:10|0.0016497
14:41:11|0.0016508
14:41:12|0.0016505
14:41:13|0.0016499
14:41:14|0.0016517
14:41:15|0.0016518
14:41:16|0.0016515
14:41:17|0.0016495
14:41:18|0.0016494
14:41:19|0.0016494
14:41:20|0.001652
14:41:21|0.0016507
14:41:22|0.0016493
14:41:23|0.0016483
14:41:24|0.0016483
14:41:25|0.0016475
14:41:26|0.0016479
14:41:27|0.0016469
14:41:28|0.0016447
14:41:29|0.0016432
14:41:30|0.0016422
14:41:31|0.0016427
14:41:32|0.0016443
14:41:33|0.0016431
14:41:35|0.001644
14:41:36|0.0016445
14:41:38|0.0016443
14:41:40|0.0016439
14:41:40|0.0016457
14:41:41|0.0016456
14:41:43|0.0016461
14:41:44|0.0016451
14:41:45|0.0016449
14:41:45|0.001645
14:41:46|0.0016456
14:41:47|0.0016451
14:41:49|0.0016438
14:41:50|0.0016455
14:41:51|0.0016458
14:41:52|0.0016462
14:41:53|0.0016475
14:41:54|0.0016488
14:41:55|0.0016482
14:41:56|0.0016468
14:41:57|0.0016461
14:41:58|0.0016452
14:41:59|0.0016478
14:42:00|0.0016493
14:42:01|0.0016513
14:42:02|0.0016489
14:42:03|0.001652
14:42:04|0.0016531
14:42:05|0.0016519
14:42:06|0.0016506
14:42:07|0.0016504
14:42:08|0.0016512
14:42:09|0.0016499
14:42:10|0.00165
14:42:11|0.0016507
14:42:12|0.0016518
14:42:13|0.0016504
14:42:14|0.0016498
14:42:15|0.0016505
14:42:17|0.0016509
14:42:17|0.0016522
14:42:18|0.0016519
14:42:19|0.0016523
14:42:20|0.0016525
14:42:21|0.0016525
14:42:23|0.0016509
14:42:23|0.0016515
14:42:24|0.0016515
14:42:25|0.0016497
14:42:26|0.0016474
14:42:27|0.0016483
14:42:29|0.0016498
14:42:29|0.00165
14:42:30|0.00165
14:42:32|0.0016471
14:42:32|0.0016478
14:42:33|0.0016479
14:42:35|0.0016484
14:42:35|0.0016475
14:42:37|0.0016506
14:42:38|0.001649
14:42:38|0.0016486
14:42:40|0.0016481
14:42:41|0.0016489
14:42:43|0.0016484
14:42:43|0.0016477
14:42:45|0.0016479
14:42:46|0.0016481
14:42:46|0.0016485
14:42:48|0.0016489
14:42:49|0.0016467
14:42:50|0.0016438
14:42:52|0.0016445
14:42:53|0.0016432
14:42:54|0.0016428
14:42:54|0.0016441
14:42:56|0.0016445
14:42:57|0.0016435
14:42:58|0.0016427
14:42:59|0.0016432
14:43:00|0.0016435
14:43:01|0.0016439
14:43:02|0.0016453
14:43:03|0.001647
14:43:05|0.0016483
14:43:05|0.0016499
14:43:07|0.0016506
14:43:08|0.0016501
14:43:08|0.0016495
14:43:09|0.0016486
14:43:10|0.00165
14:43:11|0.0016487
14:43:12|0.0016473
14:43:13|0.0016487
14:43:14|0.0016474
14:43:16|0.0016474
14:43:16|0.0016479
14:43:17|0.0016491
14:43:18|0.0016504
14:43:20|0.0016492
14:43:21|0.0016502
14:43:22|0.0016504
14:43:22|0.0016504
14:43:24|0.0016511
14:43:24|0.0016517
14:43:25|0.0016536
14:43:26|0.0016547
14:43:27|0.0016543
14:43:28|0.0016588
14:43:30|0.0016599
14:43:30|0.0016591
14:43:31|0.00166
14:43:32|0.0016604
14:43:33|0.0016592
14:43:35|0.001659
14:43:35|0.0016569
14:43:37|0.0016582
14:43:38|0.0016588
14:43:40|0.0016591
14:43:41|0.0016577
14:43:41|0.0016602
14:43:42|0.0016571
14:43:43|0.0016576
14:43:45|0.0016588
14:43:46|0.0016603
14:43:47|0.001659
14:43:48|0.0016606
14:43:48|0.0016615
14:43:50|0.0016618
14:43:51|0.0016628
14:43:52|0.0016641
14:43:54|0.0016647
14:43:54|0.0016674
14:43:56|0.0016673
14:43:57|0.0016698
14:43:58|0.0016677
14:43:59|0.0016683
14:44:01|0.0016694
14:44:01|0.001669
14:44:03|0.0016675
14:44:04|0.0016678
14:44:04|0.0016641
14:44:06|0.001661
14:44:07|0.00166
14:44:08|0.0016606
14:44:09|0.0016617
14:44:10|0.0016624
14:44:11|0.0016624
14:44:12|0.0016622
14:44:13|0.0016625
14:44:14|0.001662
14:44:15|0.0016613
14:44:16|0.0016617
14:44:17|0.0016619
14:44:18|0.0016637
14:44:19|0.0016644
14:44:20|0.0016661
14:44:21|0.001666
14:44:23|0.0016638
14:44:23|0.001663
14:44:24|0.0016624
14:44:25|0.0016622
14:44:26|0.0016634
14:44:27|0.0016636
14:44:28|0.0016635
14:44:29|0.0016635
14:44:30|0.0016635
14:44:31|0.0016631
14:44:32|0.001663
14:44:33|0.0016667
14:44:34|0.001666
14:44:35|0.0016651
14:44:36|0.0016651
14:44:38|0.001666
14:44:39|0.0016654
14:44:40|0.001666
14:44:41|0.0016659
14:44:42|0.0016664
14:44:42|0.0016672
14:44:44|0.0016683
14:44:45|0.0016679
14:44:46|0.0016679
14:44:46|0.0016679
14:44:49|0.0016685
14:44:49|0.0016696
14:44:50|0.0016685
14:44:52|0.0016665
14:44:53|0.0016665
14:44:53|0.0016687
14:44:54|0.0016671
14:44:55|0.0016671
14:44:56|0.0016671
14:44:57|0.0016666
14:44:58|0.0016688
14:44:59|0.0016685
14:45:00|0.0016684
14:45:01|0.0016683
14:45:02|0.0016673
14:45:03|0.001666
14:45:04|0.001666
14:45:05|0.0016661
14:45:06|0.0016655
14:45:07|0.0016627
14:45:08|0.0016616
14:45:10|0.0016614
14:45:10|0.0016624
14:45:11|0.0016624
14:45:12|0.001663
14:45:14|0.0016626
14:45:14|0.0016616
14:45:16|0.0016612
14:45:16|0.0016612
14:45:17|0.001661
14:45:18|0.0016603
14:45:19|0.0016603
14:45:20|0.0016606
14:45:21|0.0016606
14:45:22|0.0016599
14:45:23|0.0016605
14:45:25|0.0016588
14:45:25|0.0016595
14:45:27|0.0016608
14:45:27|0.001661
14:45:28|0.0016616
14:45:29|0.0016612
14:45:30|0.0016612
14:45:31|0.0016609
14:45:32|0.0016616
14:45:33|0.0016609
14:45:34|0.0016604
14:45:35|0.0016604
14:45:36|0.0016593
14:45:38|0.0016605
14:45:39|0.0016593
14:45:40|0.0016609
14:45:41|0.0016617
14:45:43|0.0016607
14:45:44|0.0016593
14:45:45|0.0016594
14:45:45|0.0016594
14:45:47|0.0016569
14:45:48|0.0016569
14:45:49|0.001658
14:45:50|0.0016574
14:45:50|0.0016574
14:45:52|0.0016565
14:45:52|0.0016569
14:45:53|0.0016553
14:45:55|0.0016581
14:45:55|0.0016569
14:45:56|0.001658
14:45:57|0.001657
14:45:59|0.0016571
14:45:59|0.0016569
14:46:00|0.0016568
14:46:02|0.0016585
14:46:03|0.0016593
14:46:04|0.0016606
14:46:05|0.0016624
14:46:06|0.0016616
14:46:07|0.0016609
14:46:09|0.0016601
14:46:09|0.0016629
14:46:11|0.0016635
14:46:11|0.0016597
14:46:13|0.0016602
14:46:13|0.0016601
14:46:14|0.0016588
14:46:15|0.0016577
14:46:16|0.0016572
14:46:18|0.0016567
14:46:19|0.0016566
14:46:19|0.0016572
14:46:20|0.0016574
14:46:21|0.0016572
14:46:22|0.0016583
14:46:23|0.0016574
14:46:24|0.0016574
14:46:25|0.0016571
14:46:26|0.0016565
14:46:27|0.0016579
14:46:28|0.0016578
14:46:29|0.0016579
14:46:31|0.0016579
14:46:31|0.0016573
14:46:32|0.0016579
14:46:33|0.0016572
14:46:34|0.0016564
14:46:35|0.0016562
14:46:37|0.0016558
14:46:37|0.0016525
14:46:38|0.0016539
14:46:40|0.0016546
14:46:41|0.0016539
14:46:42|0.0016539
14:46:43|0.0016565
14:46:44|0.0016557
14:46:46|0.001654
14:46:46|0.0016542
14:46:48|0.0016557
14:46:49|0.001656
14:46:49|0.0016559
14:46:50|0.0016559
14:46:52|0.0016552
14:46:52|0.0016561
14:46:53|0.0016561
14:46:54|0.0016561
14:46:56|0.001653
14:46:57|0.0016524
14:46:58|0.0016539
14:46:59|0.0016539
14:47:00|0.0016536
14:47:01|0.0016535
14:47:03|0.0016539
14:47:04|0.0016548
14:47:04|0.0016548
14:47:06|0.0016533
14:47:07|0.0016547
14:47:08|0.0016543
14:47:09|0.0016538
14:47:10|0.0016538
14:47:11|0.0016494
14:47:12|0.0016485
14:47:13|0.001648
14:47:13|0.0016502
14:47:15|0.0016521
14:47:16|0.0016521
14:47:17|0.0016494
14:47:18|0.0016479
14:47:18|0.0016495
14:47:20|0.00165
14:47:21|0.0016528
14:47:22|0.001652
14:47:23|0.0016517
14:47:24|0.0016511
14:47:25|0.0016478
14:47:26|0.0016488
14:47:27|0.0016475
14:47:28|0.0016471
14:47:29|0.0016462
14:47:30|0.0016477
14:47:31|0.0016449
14:47:32|0.0016449
14:47:33|0.0016439
14:47:34|0.0016432
14:47:35|0.0016439
14:47:36|0.0016428
14:47:37|0.001645
14:47:38|0.0016439
14:47:39|0.0016436
14:47:41|0.0016426
14:47:42|0.0016427
14:47:43|0.0016427
14:47:44|0.001644
14:47:45|0.0016439
14:47:46|0.001644
14:47:47|0.0016429
14:47:48|0.0016439
14:47:50|0.001644
14:47:51|0.0016427
14:47:52|0.0016426
14:47:52|0.0016417
14:47:54|0.0016427
14:47:55|0.001642
14:47:55|0.0016429
14:47:56|0.0016462
14:47:57|0.0016434
14:47:59|0.0016429
14:48:00|0.0016448
14:48:01|0.0016425
14:48:02|0.0016466
14:48:03|0.0016443
14:48:04|0.0016462
14:48:05|0.0016466
14:48:06|0.001647
14:48:07|0.0016483
14:48:08|0.0016463
14:48:09|0.0016463
14:48:10|0.0016462
14:48:11|0.0016442
14:48:12|0.0016436
14:48:13|0.0016408
14:48:14|0.001641
14:48:15|0.0016417
14:48:17|0.0016414
14:48:17|0.0016414
14:48:18|0.0016409
14:48:20|0.0016425
14:48:21|0.0016414
14:48:21|0.0016421
14:48:23|0.001642
14:48:24|0.0016419
14:48:24|0.0016406
14:48:25|0.0016393
14:48:26|0.0016392
14:48:27|0.0016424
14:48:28|0.0016417
14:48:30|0.0016415
14:48:31|0.0016404
14:48:32|0.001642
14:48:33|0.0016404
14:48:34|0.0016384
14:48:35|0.0016412
14:48:36|0.001642
14:48:38|0.0016399
14:48:38|0.0016391
14:48:39|0.0016397
14:48:40|0.0016391
14:48:41|0.0016386
14:48:42|0.0016404
14:48:44|0.0016405
14:48:45|0.0016404
14:48:46|0.0016397
14:48:47|0.0016382
14:48:48|0.0016389
14:48:49|0.0016412
14:48:50|0.0016412
14:48:51|0.0016397
14:48:52|0.0016404
14:48:53|0.0016404
14:48:54|0.0016405
14:48:55|0.0016402
14:48:56|0.0016438
14:48:57|0.0016471
14:48:58|0.001646
14:48:59|0.0016462
14:49:00|0.0016468
14:49:01|0.0016469
14:49:03|0.0016469
14:49:03|0.0016467
14:49:04|0.0016472
14:49:05|0.0016477
14:49:07|0.0016511
14:49:07|0.0016507
14:49:08|0.0016515
14:49:09|0.0016514
14:49:11|0.0016531
14:49:11|0.0016544
14:49:12|0.001651
14:49:13|0.0016523
14:49:15|0.0016531
14:49:15|0.001651
14:49:16|0.0016501
14:49:17|0.0016504
14:49:18|0.0016501
14:49:19|0.0016494
14:49:21|0.0016496
14:49:21|0.001648
14:49:23|0.001648
14:49:23|0.001647
14:49:25|0.0016458
14:49:25|0.0016454
14:49:26|0.0016455
14:49:27|0.0016465
14:49:29|0.0016456
14:49:29|0.0016445
14:49:30|0.0016434
14:49:31|0.0016455
14:49:33|0.0016442
14:49:33|0.0016425
14:49:34|0.0016432
14:49:35|0.0016428
14:49:37|0.0016431
14:49:37|0.0016478
14:49:38|0.0016488
14:49:40|0.0016484
14:49:40|0.0016502
14:49:42|0.0016497
14:49:43|0.0016501
14:49:45|0.0016502
14:49:46|0.0016499
14:49:46|0.0016499
14:49:48|0.0016504
14:49:49|0.0016509
14:49:49|0.0016518
14:49:51|0.0016511
14:49:51|0.0016518
14:49:52|0.0016508
14:49:53|0.0016505
14:49:54|0.0016495
14:49:56|0.0016497
14:49:56|0.0016497
14:49:57|0.0016486
14:49:58|0.0016487
14:50:00|0.0016493
14:50:01|0.0016493
14:50:02|0.0016486
14:50:03|0.0016484
14:50:04|0.0016496
14:50:05|0.0016499
14:50:06|0.0016534
14:50:07|0.0016511
14:50:08|0.0016521
14:50:09|0.0016502
14:50:10|0.0016505
14:50:11|0.0016484
14:50:12|0.001649
14:50:13|0.0016496
14:50:14|0.0016497
14:50:15|0.0016487
14:50:16|0.0016497
14:50:17|0.0016511
14:50:18|0.0016514
14:50:19|0.0016506
14:50:20|0.0016506
14:50:21|0.001651
14:50:22|0.0016509
14:50:23|0.0016511
14:50:24|0.0016513
14:50:25|0.0016497
14:50:26|0.0016497
14:50:27|0.001649
14:50:28|0.0016494
14:50:29|0.0016487
14:50:30|0.0016496
14:50:31|0.0016503
14:50:32|0.001651
14:50:33|0.00165
14:50:34|0.0016503
14:50:35|0.001651
14:50:36|0.001651
14:50:37|0.0016512
14:50:39|0.001654
14:50:40|0.0016535
14:50:40|0.0016513
14:50:41|0.0016516
14:50:43|0.0016525
14:50:43|0.0016522
14:50:45|0.0016521
14:50:47|0.0016527
14:50:48|0.0016527
14:50:48|0.0016527
14:50:49|0.0016513
14:50:51|0.0016527
14:50:52|0.0016527
14:50:52|0.001654
14:50:53|0.0016536
14:50:55|0.0016537
14:50:55|0.0016537
14:50:56|0.0016549
14:50:58|0.001655
14:50:59|0.001655
14:50:59|0.001655
14:51:00|0.001655
14:51:02|0.0016541
14:51:03|0.0016536
14:51:03|0.0016527
14:51:04|0.0016529
14:51:06|0.001653
14:51:06|0.0016523
14:51:07|0.0016512
14:51:09|0.0016519
14:51:09|0.0016518
14:51:10|0.0016513
14:51:12|0.0016513
14:51:12|0.0016519
14:51:13|0.0016511
14:51:15|0.0016512
14:51:15|0.0016518
14:51:16|0.0016516
14:51:18|0.0016508
14:51:19|0.0016513
14:51:19|0.0016513
14:51:21|0.0016515
14:51:21|0.0016515
14:51:23|0.0016515
14:51:24|0.0016515
14:51:25|0.0016515
14:51:25|0.0016497
14:51:27|0.0016502
14:51:27|0.0016503
14:51:29|0.0016509
14:51:29|0.0016519
14:51:30|0.0016522
14:51:32|0.0016537
14:51:33|0.0016536
14:51:33|0.0016539
14:51:35|0.0016541
14:51:35|0.0016534
14:51:37|0.0016526
14:51:37|0.0016517
14:51:39|0.0016517
14:51:39|0.0016496
14:51:41|0.0016496
14:51:42|0.0016488
14:51:43|0.0016467
14:51:45|0.0016444
14:51:46|0.001645
14:51:47|0.0016458
14:51:48|0.0016453
14:51:49|0.0016458
14:51:49|0.0016463
14:51:51|0.0016472
14:51:52|0.0016472
14:51:53|0.0016485
14:51:54|0.001648
14:51:55|0.0016473
14:51:56|0.0016452
14:51:57|0.0016452
14:51:58|0.001646
14:51:59|0.0016464
14:52:00|0.001647
14:52:01|0.0016447
14:52:02|0.0016423
14:52:03|0.0016418
14:52:04|0.0016427
14:52:05|0.0016434
14:52:06|0.0016438
14:52:07|0.0016433
14:52:08|0.0016429
14:52:09|0.0016423
14:52:10|0.0016436
14:52:11|0.0016441
14:52:12|0.0016457
14:52:13|0.0016488
14:52:14|0.0016474
14:52:15|0.0016476
14:52:16|0.0016474
14:52:17|0.0016481
14:52:18|0.0016476
14:52:19|0.0016465
14:52:20|0.0016465
14:52:21|0.0016453
14:52:22|0.001643
14:52:23|0.0016429
14:52:24|0.001643
14:52:25|0.0016449
14:52:26|0.0016452
14:52:27|0.0016436
14:52:28|0.0016408
14:52:29|0.0016423
14:52:30|0.0016427
14:52:31|0.0016421
14:52:32|0.0016416
14:52:33|0.0016416
14:52:35|0.0016414
14:52:35|0.0016427
14:52:36|0.0016422
14:52:37|0.0016421
14:52:38|0.0016416
14:52:39|0.0016401
14:52:40|0.0016402
14:52:41|0.00164
14:52:42|0.0016405
14:52:43|0.0016405
14:52:44|0.0016404
14:52:46|0.0016422
14:52:48|0.0016392
14:52:48|0.001639
14:52:50|0.0016389
14:52:51|0.0016398
14:52:52|0.0016389
14:52:53|0.0016391
14:52:54|0.0016402
14:52:55|0.0016393
14:52:56|0.0016398
14:52:57|0.0016389
14:52:58|0.001639
14:53:00|0.0016401
14:53:00|0.0016398
14:53:02|0.0016395
14:53:02|0.0016389
14:53:04|0.0016388
14:53:04|0.0016388
14:53:05|0.0016386
14:53:06|0.0016398
14:53:07|0.0016407
14:53:08|0.0016399
14:53:09|0.0016393
14:53:11|0.0016405
14:53:11|0.0016397
14:53:12|0.0016391
14:53:14|0.0016391
14:53:14|0.0016393
14:53:15|0.0016399
14:53:16|0.0016398
14:53:18|0.0016401
14:53:18|0.0016394
14:53:20|0.0016411
14:53:20|0.0016407
14:53:21|0.0016402
14:53:23|0.0016398
14:53:24|0.0016395
14:53:24|0.0016401
14:53:25|0.0016401
14:53:27|0.0016411
14:53:27|0.0016396
14:53:29|0.0016404
14:53:29|0.0016413
14:53:31|0.0016414
14:53:31|0.0016395
14:53:32|0.0016414
14:53:33|0.0016412
14:53:34|0.0016432
14:53:35|0.0016432
14:53:36|0.001643
14:53:37|0.0016422
14:53:38|0.0016427
14:53:39|0.0016428
14:53:41|0.0016441
14:53:42|0.0016426
14:53:43|0.00164
14:53:43|0.001641
14:53:44|0.0016416
14:53:45|0.001639
14:53:47|0.0016407
14:53:48|0.0016416
14:53:49|0.0016408
14:53:51|0.0016416
14:53:51|0.0016427
14:53:52|0.0016419
14:53:54|0.0016438
14:53:55|0.0016438
14:53:56|0.0016429
14:53:56|0.0016443
14:53:58|0.0016443
14:53:58|0.0016453
14:54:00|0.0016454
14:54:00|0.001646
14:54:01|0.0016465
14:54:03|0.0016455
14:54:04|0.0016465
14:54:05|0.0016453
14:54:06|0.0016445
14:54:07|0.0016454
14:54:08|0.0016454
14:54:09|0.0016449
14:54:10|0.0016444
14:54:11|0.0016462
14:54:12|0.0016471
14:54:13|0.0016448
14:54:14|0.0016441
14:54:15|0.0016443
14:54:16|0.0016447
14:54:17|0.0016421
14:54:18|0.0016427
14:54:19|0.0016423
14:54:20|0.0016419
14:54:21|0.0016441
14:54:22|0.0016433
14:54:23|0.0016441
14:54:24|0.0016447
14:54:25|0.0016441
14:54:26|0.0016455
14:54:27|0.0016447
14:54:28|0.0016443
14:54:29|0.0016444
14:54:31|0.0016436
14:54:31|0.0016435
14:54:32|0.0016445
14:54:33|0.0016445
14:54:35|0.0016422
14:54:35|0.001642
14:54:36|0.0016412
14:54:37|0.0016412
14:54:38|0.0016423
14:54:39|0.0016426
14:54:40|0.0016424
14:54:41|0.0016422
14:54:42|0.0016422
14:54:43|0.0016407
14:54:44|0.0016431
14:54:45|0.0016434
14:54:47|0.0016436
14:54:48|0.0016429
14:54:49|0.0016439
14:54:51|0.0016438
14:54:52|0.0016442
14:54:53|0.0016436
14:54:54|0.0016435
14:54:55|0.0016456
14:54:56|0.0016457
14:54:57|0.0016472
14:54:58|0.0016481
14:54:59|0.0016478
14:55:00|0.0016478
14:55:00|0.0016457
14:55:02|0.0016441
14:55:02|0.0016454
14:55:04|0.0016453
14:55:05|0.0016463
14:55:06|0.0016459
14:55:07|0.0016469
14:55:09|0.0016468
14:55:09|0.0016468
14:55:11|0.0016466
14:55:12|0.0016467
14:55:13|0.0016488
14:55:13|0.0016479
14:55:14|0.0016479
14:55:15|0.0016479
14:55:17|0.001647
14:55:17|0.0016471
14:55:19|0.001647
14:55:20|0.0016465
14:55:20|0.0016477
14:55:22|0.0016492
14:55:22|0.0016484
14:55:24|0.0016485
14:55:25|0.0016485
14:55:25|0.0016481
14:55:27|0.0016486
14:55:28|0.0016487
14:55:28|0.0016488
14:55:30|0.0016496
14:55:31|0.00165
14:55:32|0.0016507
14:55:33|0.0016513
14:55:34|0.0016527
14:55:35|0.0016521
14:55:36|0.001652
14:55:37|0.0016516
14:55:38|0.0016519
14:55:39|0.0016499
14:55:40|0.0016522
14:55:41|0.0016517
14:55:43|0.0016514
14:55:43|0.0016508
14:55:44|0.0016511
14:55:45|0.0016494
14:55:46|0.0016503
14:55:48|0.0016469
14:55:50|0.0016483
14:55:50|0.0016483
14:55:51|0.0016482
14:55:53|0.0016476
14:55:54|0.0016478
14:55:55|0.0016473
14:55:56|0.0016478
14:55:57|0.0016477
14:55:58|0.0016483
14:56:00|0.0016478
14:56:00|0.0016471
14:56:01|0.0016473
14:56:03|0.001647
14:56:03|0.0016478
14:56:04|0.0016478
14:56:05|0.0016503
14:56:07|0.0016505
14:56:07|0.0016493
14:56:09|0.0016494
14:56:09|0.0016493
14:56:11|0.0016488
14:56:12|0.0016489
14:56:13|0.0016481
14:56:14|0.0016477
14:56:15|0.0016458
14:56:16|0.0016458
14:56:16|0.0016458
14:56:18|0.0016458
14:56:18|0.0016458
14:56:19|0.0016483
14:56:20|0.0016485
14:56:22|0.0016471
14:56:23|0.0016471
14:56:24|0.001647
14:56:25|0.001647
14:56:26|0.001647
14:56:27|0.0016455
14:56:28|0.0016437
14:56:28|0.0016443
14:56:30|0.0016446
14:56:31|0.0016446
14:56:31|0.0016446
14:56:33|0.0016445
14:56:34|0.0016418
14:56:34|0.0016407
14:56:36|0.0016399
14:56:36|0.0016408
14:56:37|0.0016414
14:56:38|0.0016393
14:56:40|0.0016394
14:56:41|0.0016387
14:56:42|0.0016386
14:56:43|0.0016414
14:56:44|0.0016392
14:56:45|0.0016383
14:56:46|0.0016381
14:56:47|0.0016369
14:56:48|0.0016361
14:56:50|0.0016362
14:56:50|0.001635
14:56:51|0.0016361
14:56:53|0.0016365
14:56:54|0.0016359
14:56:55|0.0016343
14:56:56|0.0016347
14:56:57|0.0016368
14:56:58|0.0016385
14:56:59|0.0016405
14:57:01|0.0016405
14:57:01|0.0016422
14:57:03|0.0016434
14:57:03|0.0016426
14:57:04|0.0016431
14:57:06|0.0016422
14:57:07|0.0016423
14:57:08|0.00164
14:57:09|0.0016419
14:57:09|0.0016418
14:57:10|0.0016416
14:57:12|0.0016435
14:57:13|0.0016431
14:57:14|0.0016465
14:57:14|0.0016484
14:57:16|0.0016474
14:57:17|0.0016495
14:57:18|0.0016495
14:57:18|0.0016509
14:57:20|0.0016535
14:57:21|0.0016549
14:57:22|0.0016556
14:57:23|0.0016556
14:57:24|0.0016575
14:57:25|0.0016592
14:57:26|0.0016589
14:57:27|0.0016594
14:57:28|0.0016594
14:57:29|0.0016583
14:57:30|0.001657
14:57:31|0.0016568
14:57:32|0.0016545
14:57:33|0.001653
14:57:34|0.0016524
14:57:35|0.001653
14:57:36|0.0016519
14:57:37|0.0016514
14:57:38|0.0016516
14:57:39|0.0016509
14:57:40|0.0016519
14:57:42|0.0016523
14:57:43|0.0016525
14:57:44|0.001652
14:57:44|0.001652
14:57:46|0.001652
14:57:46|0.0016522
14:57:47|0.001652
14:57:48|0.001653
14:57:50|0.001653
14:57:50|0.0016524
14:57:53|0.0016509
14:57:54|0.0016491
14:57:55|0.0016511
14:57:55|0.0016524
14:57:57|0.0016524
14:57:58|0.0016522
14:57:59|0.0016519
14:58:00|0.0016521
14:58:01|0.0016523
14:58:01|0.0016525
14:58:03|0.0016518
14:58:04|0.0016522
14:58:05|0.0016515
14:58:06|0.00165
14:58:07|0.0016512
14:58:08|0.0016518
14:58:09|0.001653
14:58:10|0.001653
14:58:11|0.0016536
14:58:12|0.0016536
14:58:13|0.0016552
14:58:14|0.0016552
14:58:15|0.0016565
14:58:16|0.0016567
14:58:17|0.0016568
14:58:19|0.0016558
14:58:20|0.0016565
14:58:21|0.0016564
14:58:22|0.0016552
14:58:23|0.0016561
14:58:24|0.0016561
14:58:24|0.0016561
14:58:26|0.0016561
14:58:27|0.0016561
14:58:27|0.001656
14:58:28|0.0016565
14:58:30|0.0016557
14:58:31|0.0016557
14:58:31|0.0016559
14:58:33|0.0016568
14:58:34|0.0016568
14:58:34|0.0016578
14:58:35|0.0016578
14:58:37|0.0016579
14:58:37|0.0016572
14:58:39|0.0016574
14:58:39|0.0016574
14:58:40|0.0016594
14:58:41|0.0016592
14:58:43|0.0016586
14:58:44|0.0016586
14:58:44|0.0016585
14:58:46|0.0016585
14:58:47|0.0016593
14:58:48|0.0016595
14:58:49|0.0016598
14:58:50|0.0016598
14:58:52|0.00166
14:58:53|0.0016599
14:58:54|0.0016599
14:58:55|0.0016601
14:58:56|0.0016601
14:58:58|0.0016604
14:58:58|0.0016608
14:59:00|0.0016607
14:59:01|0.0016608
14:59:01|0.0016586
14:59:03|0.0016601
14:59:03|0.0016627
14:59:05|0.0016628
14:59:06|0.001663
14:59:07|0.0016619
14:59:08|0.0016628
14:59:09|0.0016631
14:59:10|0.0016611
14:59:12|0.0016625
14:59:12|0.0016613
14:59:14|0.0016608
14:59:14|0.0016606
14:59:16|0.0016602
14:59:16|0.0016609
14:59:17|0.0016609
14:59:18|0.0016615
14:59:19|0.0016629
14:59:20|0.0016635
14:59:21|0.0016626
14:59:23|0.0016615
14:59:23|0.0016624
14:59:25|0.0016624
14:59:25|0.0016625
14:59:26|0.0016625
14:59:28|0.0016627
14:59:29|0.001662
14:59:29|0.0016621
14:59:31|0.0016621
14:59:31|0.0016621
14:59:33|0.0016621
14:59:34|0.0016616
14:59:35|0.0016556
14:59:35|0.001658
14:59:36|0.001658
14:59:38|0.0016585
14:59:40|0.0016585
14:59:40|0.0016591
14:59:41|0.0016584
14:59:43|0.0016595
14:59:43|0.0016586
14:59:44|0.0016583
14:59:45|0.0016592
14:59:46|0.0016592
14:59:47|0.0016598
14:59:48|0.0016589
14:59:49|0.0016589
14:59:50|0.0016591
14:59:52|0.0016615
14:59:53|0.0016609
14:59:54|0.0016603
14:59:55|0.0016603
14:59:56|0.0016603
14:59:57|0.0016614
14:59:58|0.0016614
14:59:59|0.0016609
15:00:00|0.0016603
15:00:01|0.0016604
15:00:02|0.001662
15:00:03|0.0016615
15:00:04|0.0016613
15:00:05|0.0016613
15:00:06|0.0016629
15:00:07|0.0016636
15:00:08|0.0016644
15:00:09|0.0016644
15:00:10|0.0016635
15:00:11|0.0016627
15:00:12|0.0016631
15:00:13|0.0016621
15:00:14|0.0016623
15:00:15|0.0016627
15:00:16|0.0016627
15:00:18|0.0016627
15:00:18|0.0016645
15:00:19|0.0016645
15:00:20|0.0016639
15:00:21|0.0016639
15:00:22|0.0016643
15:00:23|0.0016645
15:00:24|0.0016638
15:00:26|0.0016637
15:00:27|0.0016639
15:00:27|0.0016707
15:00:28|0.0016736
15:00:29|0.0016717
15:00:30|0.0016768
15:00:31|0.0016772
15:00:32|0.0016793
15:00:33|0.0016879
15:00:34|0.0016876
15:00:35|0.0016893
15:00:36|0.0016862
15:00:37|0.0016875
15:00:38|0.0016839
15:00:39|0.0016831
15:00:40|0.0016861
15:00:41|0.0016864
15:00:42|0.0016864
15:00:44|0.0016851
15:00:44|0.0016813
15:00:45|0.001684
15:00:46|0.0016793
15:00:47|0.0016791
15:00:48|0.0016782
15:00:50|0.0016772
15:00:50|0.0016746
15:00:51|0.0016715
15:00:53|0.001676
15:00:54|0.0016767
15:00:55|0.001678
15:00:56|0.0016779
15:00:57|0.0016797
15:00:58|0.0016779
15:00:59|0.0016794
15:01:01|0.0016758
15:01:02|0.0016766
15:01:03|0.0016778
15:01:04|0.0016748
15:01:05|0.0016745
15:01:06|0.0016752
15:01:07|0.0016752
15:01:08|0.00167
15:01:08|0.0016686
15:01:10|0.0016712
15:01:11|0.0016701
15:01:12|0.0016701
15:01:13|0.0016692
15:01:14|0.0016698
15:01:15|0.0016697
15:01:16|0.0016686
15:01:17|0.0016686
15:01:18|0.0016705
15:01:19|0.001672
15:01:20|0.001672
15:01:21|0.0016717
15:01:22|0.0016747
15:01:23|0.0016743
15:01:24|0.0016747
15:01:25|0.0016747
15:01:26|0.0016747
15:01:27|0.0016736
15:01:29|0.0016745
15:01:29|0.0016724
15:01:31|0.001674
15:01:32|0.001673
15:01:32|0.0016705
15:01:33|0.0016705
15:01:34|0.0016702
15:01:35|0.0016711
15:01:37|0.0016709
15:01:37|0.0016705
15:01:38|0.0016718
15:01:40|0.0016705
15:01:40|0.001673
15:01:42|0.00167
15:01:42|0.0016731
15:01:44|0.0016721
15:01:45|0.0016732
15:01:46|0.0016726
15:01:47|0.0016741
15:01:48|0.0016731
15:01:49|0.001671
15:01:50|0.0016722
15:01:51|0.001675
15:01:52|0.0016746
15:01:53|0.0016741
15:01:55|0.0016729
15:01:57|0.0016728
15:01:58|0.0016727
15:01:59|0.0016751
15:02:00|0.0016727
15:02:01|0.0016727
15:02:01|0.0016713
15:02:03|0.0016707
15:02:04|0.0016716
15:02:06|0.0016732
15:02:07|0.0016731
15:02:07|0.0016712
15:02:08|0.0016712
15:02:11|0.001671
15:02:12|0.00167
15:02:12|0.0016686
15:02:13|0.0016686
15:02:15|0.0016689
15:02:15|0.0016677
15:02:17|0.0016686
15:02:17|0.0016671
15:02:18|0.0016667
15:02:20|0.0016675
15:02:20|0.0016654
15:02:22|0.0016654
15:02:23|0.0016672
15:02:23|0.0016654
15:02:25|0.0016672
15:02:25|0.0016677
15:02:27|0.0016688
15:02:28|0.0016688
15:02:29|0.0016687
15:02:30|0.001669
15:02:31|0.001669
15:02:31|0.0016683
15:02:33|0.0016653
15:02:33|0.0016654
15:02:35|0.0016651
15:02:37|0.0016654
15:02:37|0.0016653
15:02:38|0.0016656
15:02:39|0.0016658
15:02:41|0.0016653
15:02:42|0.001666
15:02:42|0.001666
15:02:43|0.001666
15:02:44|0.0016659
15:02:45|0.0016659
15:02:47|0.0016653
15:02:47|0.0016653
15:02:48|0.0016649
15:02:49|0.0016648
15:02:50|0.0016655
15:02:51|0.0016655
15:02:53|0.0016659
15:02:53|0.0016659
15:02:54|0.0016659
15:02:56|0.0016655
15:02:57|0.001665
15:02:58|0.001665
15:02:59|0.0016641
15:03:00|0.001665
15:03:01|0.001665
15:03:02|0.0016639
15:03:03|0.0016647
15:03:04|0.0016629
15:03:05|0.0016631
15:03:06|0.0016631
15:03:08|0.0016636
15:03:08|0.0016633
15:03:09|0.0016631
15:03:11|0.0016631
15:03:12|0.001661
15:03:13|0.001662
15:03:14|0.0016627
15:03:14|0.0016629
15:03:15|0.001663
15:03:17|0.0016629
15:03:18|0.0016628
15:03:18|0.0016628
15:03:20|0.0016615
15:03:21|0.0016622
15:03:22|0.0016628
15:03:23|0.0016638
15:03:23|0.001664
15:03:25|0.001664
15:03:25|0.001663
15:03:27|0.0016629
15:03:27|0.0016629
15:03:29|0.001662
15:03:29|0.001662
15:03:31|0.001662
15:03:32|0.0016611
15:03:33|0.001661
15:03:34|0.001661
15:03:35|0.0016628
15:03:36|0.0016628
15:03:37|0.0016631
15:03:37|0.0016638
15:03:39|0.0016638
15:03:40|0.0016626
15:03:41|0.0016637
15:03:42|0.0016636
15:03:43|0.0016635
15:03:44|0.0016635
15:03:45|0.0016635
15:03:46|0.0016638
15:03:47|0.0016638
15:03:48|0.001663
15:03:49|0.0016636
15:03:50|0.0016665
15:03:51|0.0016653
15:03:52|0.0016652
15:03:53|0.001666
15:03:54|0.001666
15:03:56|0.001666
15:03:57|0.001666
15:03:58|0.0016665
15:04:00|0.0016656
15:04:00|0.0016658
15:04:02|0.0016658
15:04:03|0.0016673
15:04:03|0.0016662
15:04:04|0.001667
15:04:06|0.0016671
15:04:06|0.0016671
15:04:08|0.0016658
15:04:08|0.001667
15:04:09|0.0016659
15:04:11|0.0016659
15:04:12|0.0016659
15:04:13|0.0016654
15:04:13|0.0016656
15:04:15|0.0016653
15:04:16|0.0016649
15:04:17|0.0016643
15:04:19|0.0016659
15:04:20|0.0016646
15:04:21|0.001664
15:04:21|0.0016632
15:04:22|0.0016632
15:04:23|0.0016626
15:04:25|0.0016599
15:04:25|0.0016599
15:04:26|0.0016607
15:04:28|0.0016585
15:04:28|0.0016593
15:04:30|0.0016603
15:04:31|0.0016589
15:04:32|0.0016585
15:04:32|0.0016582
15:04:33|0.0016586
15:04:34|0.0016586
15:04:36|0.0016586
15:04:36|0.0016586
15:04:38|0.0016589
15:04:38|0.0016583
15:04:39|0.0016583
15:04:41|0.00166
15:04:41|0.00166
15:04:43|0.0016592
15:04:44|0.0016586
15:04:44|0.0016604
15:04:46|0.0016617
15:04:47|0.0016607
15:04:48|0.0016587
15:04:48|0.0016594
15:04:49|0.0016592
15:04:50|0.0016584
15:04:52|0.0016585
15:04:53|0.0016583
15:04:54|0.0016583
15:04:54|0.001658
15:04:55|0.0016575
15:04:57|0.0016572
15:04:58|0.0016576
15:04:59|0.0016558
15:05:00|0.0016558
15:05:01|0.001655
15:05:02|0.0016549
15:05:03|0.0016551
15:05:04|0.0016544
15:05:05|0.001656
15:05:06|0.001656
15:05:07|0.0016543
15:05:08|0.0016542
15:05:09|0.0016535
15:05:11|0.0016527
15:05:11|0.0016537
15:05:13|0.0016537
15:05:13|0.0016526
15:05:15|0.0016526
15:05:15|0.001653
15:05:16|0.0016509
15:05:18|0.0016498
15:05:19|0.0016493
15:05:19|0.0016492
15:05:20|0.0016476
15:05:22|0.00165
15:05:23|0.0016504
15:05:23|0.0016501
15:05:25|0.0016477
15:05:26|0.0016475
15:05:27|0.0016477
15:05:28|0.0016474
15:05:29|0.0016466
15:05:30|0.0016469
15:05:31|0.0016464
15:05:32|0.0016464
15:05:33|0.0016464
15:05:34|0.0016454
15:05:35|0.0016454
15:05:36|0.001645
15:05:37|0.0016454
15:05:38|0.0016466
15:05:39|0.0016465
15:05:40|0.0016459
15:05:41|0.0016459
15:05:42|0.0016446
15:05:43|0.0016424
15:05:44|0.0016437
15:05:45|0.0016446
15:05:46|0.0016467
15:05:47|0.0016445
15:05:48|0.0016448
15:05:49|0.0016448
15:05:50|0.0016451
15:05:51|0.001645
15:05:52|0.0016454
15:05:53|0.0016439
15:05:54|0.0016422
15:05:55|0.0016428
15:05:56|0.0016442
15:05:58|0.0016435
15:05:58|0.0016436
15:06:00|0.0016416
15:06:01|0.0016415
15:06:01|0.0016445
15:06:03|0.0016444
15:06:04|0.0016444
15:06:04|0.0016436
15:06:06|0.0016434
15:06:07|0.0016413
15:06:08|0.0016421
15:06:09|0.0016419
15:06:09|0.0016401
15:06:11|0.0016399
15:06:11|0.0016391
15:06:13|0.0016378
15:06:14|0.0016408
15:06:15|0.001641
15:06:16|0.0016399
15:06:17|0.0016398
15:06:18|0.0016405
15:06:20|0.00164
15:06:20|0.0016395
15:06:21|0.0016415
15:06:23|0.0016436
15:06:23|0.0016429
15:06:24|0.0016414
15:06:26|0.0016405
15:06:26|0.001644
15:06:27|0.0016444
15:06:28|0.0016478
15:06:29|0.0016481
15:06:30|0.0016443
15:06:31|0.0016439
15:06:32|0.0016433
15:06:34|0.0016432
15:06:34|0.0016431
15:06:35|0.0016431
15:06:37|0.0016433
15:06:37|0.0016423
15:06:38|0.0016427
15:06:39|0.0016432
15:06:41|0.0016445
15:06:42|0.0016445
15:06:43|0.0016426
15:06:44|0.0016426
15:06:45|0.0016428
15:06:46|0.0016427
15:06:47|0.0016434
15:06:48|0.0016434
15:06:49|0.0016428
15:06:50|0.0016445
15:06:51|0.0016438
15:06:52|0.0016433
15:06:53|0.0016433
15:06:54|0.001642
15:06:55|0.001642
15:06:56|0.0016419
15:06:57|0.0016417
15:06:58|0.0016419
15:07:00|0.0016424
15:07:01|0.0016425
15:07:02|0.0016437
15:07:03|0.0016445
15:07:04|0.001645
15:07:05|0.0016459
15:07:06|0.0016449
15:07:07|0.0016462
15:07:09|0.0016465
15:07:09|0.0016468
15:07:10|0.001647
15:07:11|0.001647
15:07:12|0.0016459
15:07:13|0.0016458
15:07:15|0.0016455
15:07:16|0.0016447
15:07:16|0.001644
15:07:17|0.0016429
15:07:18|0.0016447
15:07:20|0.0016434
15:07:21|0.0016441
15:07:22|0.0016441
15:07:23|0.0016461
15:07:24|0.0016457
15:07:25|0.0016448
15:07:26|0.001645
15:07:26|0.0016441
15:07:28|0.0016446
15:07:29|0.001645
15:07:30|0.0016435
15:07:31|0.0016441
15:07:32|0.0016453
15:07:33|0.001645
15:07:34|0.0016446
15:07:35|0.0016436
15:07:37|0.0016422
15:07:37|0.0016438
15:07:38|0.0016443
15:07:39|0.0016432
15:07:40|0.0016435
15:07:41|0.0016435
15:07:42|0.0016435
15:07:43|0.0016425
15:07:44|0.001643
15:07:45|0.0016425
15:07:46|0.001643
15:07:47|0.001643
15:07:48|0.0016439
15:07:49|0.0016436
15:07:50|0.0016426
15:07:51|0.0016432
15:07:52|0.0016439
15:07:53|0.0016429
15:07:54|0.0016433
15:07:55|0.0016432
15:07:56|0.0016432
15:07:57|0.0016417
15:07:58|0.00164
15:08:00|0.0016412
15:08:00|0.0016417
15:08:01|0.0016419
15:08:03|0.0016419
15:08:04|0.0016418
15:08:05|0.0016419
15:08:06|0.0016412
15:08:07|0.0016408
15:08:08|0.00164
15:08:09|0.001639
15:08:10|0.001639
15:08:11|0.0016389
15:08:13|0.0016407
15:08:13|0.0016398
15:08:14|0.0016402
15:08:15|0.00164
15:08:17|0.0016399
15:08:18|0.0016399
15:08:18|0.0016389
15:08:20|0.00164
15:08:20|0.00164
15:08:22|0.0016378
15:08:22|0.0016377
15:08:23|0.001638
15:08:24|0.001638
15:08:25|0.0016374
15:08:26|0.0016369
15:08:27|0.0016387
15:08:29|0.0016366
15:08:30|0.0016351
15:08:31|0.001635
15:08:32|0.001635
15:08:33|0.0016358
15:08:34|0.0016358
15:08:35|0.0016359
15:08:35|0.001636
15:08:37|0.0016366
15:08:38|0.0016385
15:08:39|0.0016371
15:08:39|0.001638
15:08:41|0.0016389
15:08:42|0.001638
15:08:43|0.0016384
15:08:43|0.0016369
15:08:45|0.001636
15:08:46|0.0016362
15:08:47|0.0016352
15:08:48|0.001635
15:08:49|0.001635
15:08:49|0.001636
15:08:50|0.0016365
15:08:52|0.0016365
15:08:53|0.0016363
15:08:54|0.001637
15:08:55|0.0016388
15:08:56|0.0016386
15:08:57|0.0016386
15:08:58|0.0016372
15:08:59|0.0016362
15:09:00|0.0016377
15:09:01|0.0016376
15:09:02|0.0016373
15:09:03|0.001637
15:09:05|0.0016369
15:09:05|0.0016365
15:09:07|0.0016365
15:09:07|0.0016369
15:09:09|0.0016352
15:09:10|0.001635
15:09:11|0.0016351
15:09:12|0.0016357
15:09:13|0.0016351
15:09:15|0.0016357
15:09:16|0.0016359
15:09:17|0.0016359
15:09:18|0.001635
15:09:18|0.001635
15:09:20|0.0016357
15:09:22|0.0016344
15:09:22|0.0016341
15:09:24|0.0016293
15:09:24|0.0016291
15:09:26|0.0016301
15:09:27|0.0016296
15:09:28|0.0016301
15:09:29|0.0016309
15:09:30|0.0016331
15:09:31|0.0016336
15:09:32|0.0016345
15:09:33|0.0016338
15:09:34|0.001633
15:09:35|0.0016338
15:09:36|0.001632
15:09:37|0.0016338
15:09:38|0.0016337
15:09:39|0.0016345
15:09:40|0.0016343
15:09:41|0.0016357
15:09:42|0.0016342
15:09:43|0.0016333
15:09:44|0.0016342
15:09:45|0.0016349
15:09:46|0.0016358
15:09:47|0.0016349
15:09:48|0.0016357
15:09:49|0.0016361
15:09:50|0.0016347
15:09:51|0.0016352
15:09:52|0.0016355
15:09:54|0.0016379
15:09:54|0.0016378
15:09:56|0.0016373
15:09:57|0.0016378
15:09:57|0.0016381
15:09:59|0.0016373
15:10:00|0.0016393
15:10:00|0.0016408
15:10:02|0.0016417
15:10:04|0.0016434
15:10:04|0.0016438
15:10:06|0.0016461
15:10:06|0.0016456
15:10:07|0.0016454
15:10:08|0.0016454
15:10:09|0.0016442
15:10:10|0.0016434
15:10:11|0.0016437
15:10:12|0.001643
15:10:13|0.0016419
15:10:15|0.0016419
15:10:16|0.0016424
15:10:16|0.0016402
15:10:17|0.0016415
15:10:18|0.0016414
15:10:20|0.0016405
15:10:21|0.0016421
15:10:21|0.0016422
15:10:22|0.0016418
15:10:24|0.0016439
15:10:25|0.0016441
15:10:25|0.0016438
15:10:26|0.0016446
15:10:28|0.0016458
15:10:28|0.0016481
15:10:29|0.0016481
15:10:31|0.0016465
15:10:32|0.0016454
15:10:33|0.0016459
15:10:34|0.001646
15:10:35|0.0016451
15:10:36|0.0016434
15:10:37|0.0016429
15:10:38|0.0016429
15:10:39|0.0016426
15:10:40|0.0016428
15:10:41|0.0016449
15:10:42|0.0016446
15:10:43|0.001644
15:10:44|0.001644
15:10:45|0.0016457
15:10:46|0.0016436
15:10:47|0.0016436
15:10:48|0.0016436
15:10:49|0.0016436
15:10:50|0.0016439
15:10:51|0.0016408
15:10:52|0.0016407
15:10:53|0.00164
15:10:54|0.00164
15:10:55|0.00164
15:10:56|0.0016405
15:10:57|0.0016406
15:10:58|0.0016401
15:10:59|0.0016402
15:11:00|0.0016402
15:11:01|0.0016424
15:11:02|0.0016423
15:11:03|0.0016423
15:11:05|0.0016424
15:11:06|0.0016406
15:11:07|0.0016411
15:11:08|0.0016419
15:11:08|0.0016419
15:11:10|0.0016409
15:11:11|0.0016416
15:11:12|0.001642
15:11:13|0.001642
15:11:14|0.0016438
15:11:15|0.0016431
15:11:16|0.0016429
15:11:17|0.0016429
15:11:18|0.0016448
15:11:19|0.0016442
15:11:20|0.0016448
15:11:21|0.0016455
15:11:22|0.0016446
15:11:23|0.0016431
15:11:24|0.0016423
15:11:25|0.0016423
15:11:26|0.0016413
15:11:27|0.0016413
15:11:28|0.0016413
15:11:30|0.0016423
15:11:31|0.0016427
15:11:31|0.0016427
15:11:33|0.0016418
15:11:34|0.0016407
15:11:34|0.0016395
15:11:36|0.0016381
15:11:36|0.0016375
15:11:37|0.0016351
15:11:38|0.001636
15:11:39|0.0016365
15:11:40|0.0016368
15:11:41|0.0016365
15:11:42|0.0016342
15:11:43|0.0016355
15:11:44|0.0016359
15:11:46|0.0016352
15:11:46|0.0016363
15:11:47|0.0016363
15:11:48|0.0016357
15:11:49|0.0016356
15:11:50|0.0016363
15:11:51|0.0016356
15:11:52|0.0016362
15:11:53|0.0016356
15:11:54|0.001636
15:11:55|0.0016349
15:11:56|0.0016333
15:11:58|0.0016331
15:11:58|0.0016318
15:11:59|0.0016326
15:12:00|0.0016324
15:12:01|0.0016322
15:12:02|0.0016333
15:12:04|0.0016334
15:12:06|0.0016346
15:12:06|0.0016346
15:12:08|0.0016359
15:12:09|0.0016352
15:12:10|0.0016351
15:12:11|0.0016333
15:12:12|0.001634
15:12:13|0.0016347
15:12:14|0.0016344
15:12:15|0.001634
15:12:16|0.001634
15:12:17|0.0016336
15:12:19|0.0016336
15:12:19|0.0016345
15:12:21|0.0016339
15:12:21|0.001633
15:12:22|0.0016333
15:12:23|0.0016312
15:12:24|0.0016313
15:12:25|0.0016313
15:12:26|0.0016319
15:12:27|0.0016324
15:12:28|0.0016325
15:12:29|0.0016326
15:12:30|0.0016319
15:12:32|0.0016321
15:12:33|0.0016319
15:12:33|0.001631
15:12:36|0.0016304
15:12:36|0.00163
15:12:38|0.0016303
15:12:39|0.0016302
15:12:39|0.0016303
15:12:40|0.0016302
15:12:41|0.0016312
15:12:42|0.0016306
15:12:44|0.0016311
15:12:44|0.00163
15:12:45|0.0016298
15:12:47|0.0016298
15:12:47|0.0016333
15:12:48|0.0016287
15:12:49|0.001629
15:12:50|0.0016287
15:12:51|0.0016287
15:12:52|0.001631
15:12:54|0.0016304
15:12:55|0.0016285
15:12:55|0.001628
15:12:56|0.0016281
15:12:58|0.001627
15:12:58|0.0016254
15:12:59|0.0016226
15:13:01|0.0016223
15:13:01|0.0016218
15:13:03|0.001622
15:13:03|0.0016237
15:13:05|0.0016239
15:13:07|0.0016228
15:13:08|0.0016231
15:13:09|0.0016242
15:13:10|0.0016239
15:13:12|0.0016235
15:13:12|0.0016227
15:13:14|0.0016243
15:13:15|0.001624
15:13:16|0.0016228
15:13:18|0.0016211
15:13:18|0.00162
15:13:20|0.0016209
15:13:20|0.001621
15:13:22|0.0016221
15:13:23|0.0016216
15:13:23|0.0016222
15:13:24|0.0016218
15:13:25|0.0016208
15:13:26|0.001621
15:13:27|0.0016214
15:13:29|0.0016237
15:13:29|0.0016228
15:13:30|0.0016234
15:13:31|0.0016225
15:13:33|0.0016222
15:13:33|0.001621
15:13:34|0.001621
15:13:35|0.0016216
15:13:36|0.0016211
15:13:37|0.0016221
15:13:38|0.0016229
15:13:39|0.0016232
15:13:41|0.0016226
15:13:41|0.0016246
15:13:42|0.0016245
15:13:43|0.0016247
15:13:44|0.0016247
15:13:46|0.001624
15:13:47|0.0016232
15:13:47|0.0016249
15:13:48|0.0016242
15:13:50|0.0016248
15:13:50|0.001625
15:13:51|0.0016252
15:13:52|0.0016254
15:13:54|0.0016255
15:13:54|0.0016273
15:13:55|0.0016242
15:13:56|0.001624
15:13:58|0.0016248
15:13:59|0.0016249
15:13:59|0.0016242
15:14:01|0.0016223
15:14:02|0.0016219
15:14:04|0.0016237
15:14:04|0.001624
15:14:06|0.0016248
15:14:08|0.0016252
15:14:09|0.0016245
15:14:10|0.0016262
15:14:11|0.0016273
15:14:12|0.0016275
15:14:13|0.0016264
15:14:14|0.0016261
15:14:15|0.001626
15:14:16|0.0016255
15:14:16|0.0016252
15:14:18|0.0016262
15:14:19|0.0016267
15:14:21|0.0016267
15:14:22|0.0016262
15:14:22|0.0016252
15:14:23|0.001626
15:14:24|0.0016269
15:14:26|0.0016269
15:14:27|0.0016263
15:14:28|0.0016269
15:14:29|0.0016288
15:14:30|0.0016294
15:14:30|0.0016293
15:14:32|0.0016236
15:14:33|0.0016234
15:14:33|0.0016239
15:14:35|0.0016223
15:14:35|0.001623
15:14:36|0.0016215
15:14:37|0.0016208
15:14:38|0.001622
15:14:39|0.0016218
15:14:41|0.0016218
15:14:41|0.0016217
15:14:43|0.0016211
15:14:44|0.0016203
15:14:45|0.0016222
15:14:46|0.0016218
15:14:47|0.0016204
15:14:47|0.0016221
15:14:48|0.0016214
15:14:49|0.0016222
15:14:50|0.0016211
15:14:52|0.0016218
15:14:53|0.0016216
15:14:54|0.0016212
15:14:54|0.0016214
15:14:56|0.001621
15:14:56|0.0016201
15:14:58|0.0016214
15:14:59|0.0016215
15:15:00|0.0016208
15:15:01|0.0016219
15:15:02|0.0016226
15:15:03|0.001623
15:15:04|0.0016245
15:15:05|0.0016271
15:15:06|0.0016276
15:15:07|0.0016272
15:15:09|0.0016243
15:15:10|0.0016235
15:15:11|0.0016275
15:15:12|0.0016283
15:15:13|0.0016285
15:15:14|0.0016245
15:15:16|0.0016264
15:15:17|0.0016273
15:15:18|0.0016267
15:15:19|0.0016266
15:15:19|0.0016274
15:15:20|0.0016281
15:15:22|0.0016275
15:15:22|0.0016276
15:15:23|0.0016287
15:15:25|0.0016285
15:15:25|0.0016283
15:15:27|0.0016291
15:15:28|0.0016287
15:15:29|0.0016297
15:15:30|0.0016298
15:15:31|0.0016294
15:15:32|0.0016287
15:15:33|0.0016285
15:15:34|0.0016282
15:15:35|0.001627
15:15:36|0.0016267
15:15:37|0.0016268
15:15:38|0.0016263
15:15:39|0.0016253
15:15:40|0.0016249
15:15:41|0.001624
15:15:42|0.0016247
15:15:43|0.0016244
15:15:44|0.0016236
15:15:45|0.0016243
15:15:46|0.0016249
15:15:47|0.0016249
15:15:48|0.0016243
15:15:49|0.0016249
15:15:50|0.0016266
15:15:51|0.0016266
15:15:52|0.001626
15:15:54|0.001625
15:15:54|0.001625
15:15:55|0.0016242
15:15:56|0.0016238
15:15:57|0.0016246
15:15:58|0.0016252
15:15:59|0.0016251
15:16:00|0.001625
15:16:01|0.0016249
15:16:02|0.001625
15:16:03|0.0016252
15:16:04|0.0016257
15:16:05|0.0016282
15:16:06|0.0016279
15:16:08|0.0016268
15:16:09|0.0016268
15:16:11|0.0016263
15:16:11|0.0016263
15:16:13|0.0016271
15:16:14|0.0016274
15:16:15|0.0016264
15:16:16|0.0016268
15:16:17|0.0016273
15:16:18|0.0016273
15:16:19|0.0016288
15:16:20|0.0016297
15:16:21|0.0016301
15:16:22|0.0016295
15:16:23|0.0016295
15:16:24|0.0016309
15:16:25|0.0016306
15:16:26|0.0016319
15:16:27|0.0016334
15:16:28|0.0016332
15:16:29|0.0016345
15:16:30|0.0016329
15:16:31|0.0016325
15:16:32|0.0016325
15:16:33|0.0016321
15:16:34|0.0016321
15:16:35|0.0016326
15:16:36|0.0016327
15:16:37|0.0016345
15:16:38|0.0016344
15:16:39|0.0016344
15:16:40|0.0016341
15:16:41|0.0016342
15:16:42|0.0016345
15:16:43|0.0016356
15:16:44|0.0016346
15:16:45|0.0016345
15:16:46|0.0016345
15:16:47|0.0016345
15:16:48|0.001634
15:16:49|0.0016342
15:16:50|0.0016342
15:16:51|0.0016337
15:16:52|0.0016331
15:16:53|0.0016323
15:16:54|0.0016312
15:16:55|0.0016335
15:16:56|0.0016344
15:16:57|0.0016335
15:16:58|0.0016337
15:16:59|0.0016331
15:17:00|0.0016348
15:17:01|0.001635
15:17:02|0.001638
15:17:03|0.0016385
15:17:04|0.0016368
15:17:05|0.0016372
15:17:06|0.0016378
15:17:07|0.0016363
15:17:08|0.0016366
15:17:09|0.0016368
15:17:11|0.0016344
15:17:13|0.0016357
15:17:14|0.0016349
15:17:15|0.0016344
15:17:16|0.0016349
15:17:17|0.0016342
15:17:18|0.0016331
15:17:18|0.0016353
15:17:20|0.0016351
15:17:20|0.0016351
15:17:22|0.0016341
15:17:23|0.0016352
15:17:23|0.0016349
15:17:25|0.0016349
15:17:26|0.0016353
15:17:27|0.0016351
15:17:28|0.0016351
15:17:29|0.0016352
15:17:30|0.0016351
15:17:31|0.0016351
15:17:32|0.0016351
15:17:33|0.0016351
15:17:34|0.0016351
15:17:35|0.0016357
15:17:36|0.0016357
15:17:37|0.0016374
15:17:38|0.0016368
15:17:39|0.0016368
15:17:40|0.0016368
15:17:41|0.0016373
15:17:42|0.0016386
15:17:43|0.0016381
15:17:44|0.0016388
15:17:45|0.001639
15:17:46|0.0016407
15:17:47|0.0016392
15:17:48|0.0016386
15:17:49|0.0016383
15:17:50|0.0016383
15:17:51|0.0016373
15:17:52|0.0016368
15:17:53|0.0016368
15:17:54|0.0016361
15:17:55|0.0016358
15:17:56|0.0016358
15:17:57|0.0016358
15:17:59|0.0016358
15:17:59|0.0016358
15:18:00|0.0016358
15:18:01|0.0016355
15:18:02|0.0016348
15:18:03|0.0016362
15:18:04|0.0016371
15:18:05|0.0016371
15:18:06|0.0016362
15:18:07|0.0016364
15:18:08|0.0016363
15:18:09|0.0016363
15:18:10|0.0016363
15:18:12|0.0016366
15:18:13|0.0016363
15:18:15|0.0016363
15:18:15|0.0016363
15:18:17|0.0016352
15:18:17|0.0016359
15:18:19|0.0016359
15:18:19|0.0016358
15:18:20|0.0016359
15:18:21|0.0016359
15:18:22|0.0016359
15:18:23|0.0016361
15:18:25|0.0016359
15:18:26|0.0016359
15:18:27|0.0016357
15:18:28|0.0016359
15:18:29|0.0016348
15:18:29|0.0016334
15:18:31|0.001633
15:18:31|0.0016343
15:18:33|0.0016338
15:18:34|0.0016347
15:18:35|0.0016347
15:18:36|0.0016336
15:18:37|0.0016342
15:18:37|0.0016338
15:18:39|0.0016338
15:18:39|0.0016346
15:18:40|0.0016347
15:18:42|0.001634
15:18:42|0.001634
15:18:44|0.001635
15:18:45|0.0016356
15:18:45|0.0016366
15:18:47|0.0016356
15:18:48|0.0016364
15:18:49|0.001635
15:18:50|0.0016351
15:18:51|0.0016348
15:18:53|0.0016355
15:18:53|0.0016355
15:18:54|0.0016354
15:18:56|0.0016352
15:18:56|0.0016352
15:18:58|0.0016345
15:18:58|0.0016346
15:18:59|0.0016346
15:19:00|0.0016346
15:19:01|0.0016349
15:19:03|0.0016368
15:19:03|0.0016383
15:19:04|0.0016388
15:19:05|0.0016388
15:19:06|0.0016388
15:19:08|0.0016388
15:19:08|0.0016388
15:19:10|0.0016385
15:19:12|0.0016375
15:19:13|0.0016381
15:19:13|0.0016381
15:19:15|0.0016377
15:19:15|0.0016385
15:19:17|0.00164
15:19:17|0.0016404
15:19:19|0.0016404
15:19:19|0.00164
15:19:21|0.0016403
15:19:22|0.0016407
15:19:22|0.0016399
15:19:23|0.0016401
15:19:25|0.001641
15:19:25|0.0016401
15:19:27|0.0016385
15:19:28|0.0016393
15:19:29|0.0016385
15:19:30|0.0016379
15:19:31|0.0016379
15:19:32|0.0016369
15:19:33|0.0016369
15:19:34|0.0016391
15:19:36|0.0016401
15:19:36|0.0016404
15:19:38|0.0016408
15:19:39|0.0016415
15:19:39|0.0016415
15:19:40|0.0016405
15:19:41|0.0016405
15:19:42|0.0016405
15:19:43|0.0016412
15:19:45|0.0016402
15:19:45|0.0016404
15:19:46|0.0016397
15:19:47|0.0016399
15:19:48|0.0016404
15:19:49|0.0016404
15:19:50|0.0016407
15:19:51|0.0016398
15:19:53|0.0016402
15:19:54|0.0016402
15:19:54|0.0016402
15:19:55|0.0016394
15:19:56|0.0016393
15:19:57|0.0016393
15:19:58|0.0016392
15:19:59|0.0016395
15:20:00|0.0016392
15:20:01|0.0016395
15:20:02|0.0016377
15:20:03|0.0016385
15:20:04|0.0016391
15:20:05|0.0016382
15:20:06|0.0016382
15:20:07|0.0016388
15:20:08|0.0016388
15:20:10|0.0016389
15:20:10|0.0016387
15:20:11|0.0016387
15:20:13|0.0016398
15:20:15|0.0016395
15:20:15|0.0016387
15:20:17|0.001638
15:20:17|0.0016376
15:20:18|0.001638
15:20:19|0.0016373
15:20:21|0.0016373
15:20:21|0.0016375
15:20:23|0.0016369
15:20:23|0.0016362
15:20:25|0.0016366
15:20:25|0.0016352
15:20:26|0.0016314
15:20:27|0.0016318
15:20:29|0.0016321
15:20:30|0.0016326
15:20:30|0.0016317
15:20:32|0.0016328
15:20:33|0.0016331
15:20:33|0.0016331
15:20:34|0.0016327
15:20:35|0.0016331
15:20:36|0.001634
15:20:38|0.0016351
15:20:38|0.0016351
15:20:40|0.001635
15:20:40|0.0016326
15:20:42|0.0016311
15:20:43|0.0016311
15:20:43|0.0016311
15:20:44|0.0016311
15:20:45|0.0016323
15:20:46|0.0016313
15:20:48|0.0016313
15:20:49|0.0016326
15:20:50|0.0016328
15:20:51|0.0016342
15:20:52|0.0016344
15:20:52|0.0016344
15:20:54|0.0016332
15:20:54|0.0016339
15:20:55|0.001633
15:20:57|0.001633
15:20:58|0.0016333
15:20:59|0.0016328
15:21:00|0.0016313
15:21:01|0.0016325
15:21:02|0.001634
15:21:03|0.0016347
15:21:04|0.0016354
15:21:05|0.0016361
15:21:06|0.0016358
15:21:07|0.0016369
15:21:08|0.0016379
15:21:09|0.0016367
15:21:10|0.0016374
15:21:11|0.0016383
15:21:12|0.0016393
15:21:13|0.0016405
15:21:15|0.0016406
15:21:16|0.0016431
15:21:17|0.0016418
15:21:17|0.001641
15:21:18|0.0016407
15:21:20|0.0016409
15:21:20|0.0016416
15:21:21|0.0016399
15:21:23|0.0016406
15:21:23|0.0016405
15:21:25|0.0016405
15:21:26|0.001639
15:21:27|0.0016388
15:21:28|0.0016384
15:21:28|0.0016387
15:21:30|0.0016385
15:21:31|0.001638
15:21:32|0.001638
15:21:33|0.0016394
15:21:34|0.0016404
15:21:35|0.0016416
15:21:36|0.0016407
15:21:37|0.00164
15:21:38|0.0016391
15:21:39|0.0016397
15:21:40|0.0016403
15:21:40|0.0016411
15:21:42|0.0016411
15:21:43|0.0016403
15:21:44|0.0016403
15:21:45|0.0016411
15:21:45|0.0016411
15:21:47|0.0016411
15:21:48|0.0016421
15:21:48|0.0016421
15:21:50|0.0016411
15:21:50|0.0016421
15:21:52|0.0016421
15:21:53|0.0016424
15:21:54|0.0016424
15:21:55|0.0016424
15:21:56|0.0016419
15:21:57|0.0016419
15:21:58|0.0016421
15:21:59|0.0016438
15:22:00|0.001642
15:22:01|0.0016423
15:22:02|0.0016422
15:22:03|0.0016423
15:22:04|0.0016421
15:22:05|0.0016426
15:22:06|0.0016434
15:22:07|0.0016437
15:22:08|0.001645
15:22:09|0.0016452
15:22:10|0.0016453
15:22:11|0.0016458
15:22:12|0.0016455
15:22:13|0.001646
15:22:15|0.001646
15:22:15|0.0016453
15:22:17|0.0016474
15:22:18|0.0016488
15:22:19|0.0016501
15:22:20|0.0016506
15:22:22|0.0016488
15:22:23|0.0016466
15:22:24|0.001646
15:22:25|0.0016448
15:22:26|0.0016453
15:22:27|0.0016457
15:22:28|0.0016458
15:22:29|0.001645
15:22:30|0.0016434
15:22:31|0.0016441
15:22:33|0.0016439
15:22:33|0.0016439
15:22:35|0.0016449
15:22:35|0.0016446
15:22:36|0.0016449
15:22:37|0.0016454
15:22:38|0.0016451
15:22:39|0.0016454
15:22:41|0.0016457
15:22:42|0.0016432
15:22:43|0.0016429
15:22:44|0.0016438
15:22:45|0.0016438
15:22:46|0.0016438
15:22:47|0.001644
15:22:48|0.0016438
15:22:49|0.0016439
15:22:50|0.0016432
15:22:51|0.0016432
15:22:52|0.0016433
15:22:53|0.0016434
15:22:54|0.0016434
15:22:55|0.0016435
15:22:56|0.0016434
15:22:57|0.0016435
15:22:58|0.0016437
15:22:59|0.0016434
15:23:01|0.0016434
15:23:01|0.0016443
15:23:02|0.0016443
15:23:03|0.0016454
15:23:04|0.0016445
15:23:05|0.0016441
15:23:06|0.0016441
15:23:07|0.0016437
15:23:08|0.0016437
15:23:09|0.001644
15:23:10|0.001644
15:23:12|0.001644
15:23:12|0.0016445
15:23:13|0.0016447
15:23:15|0.0016447
15:23:16|0.0016439
15:23:17|0.0016438
15:23:18|0.0016438
15:23:19|0.0016437
15:23:20|0.0016439
15:23:21|0.0016443
15:23:23|0.0016457
15:23:24|0.0016458
15:23:25|0.0016458
15:23:27|0.0016459
15:23:27|0.0016444
15:23:28|0.0016449
15:23:29|0.0016452
15:23:30|0.0016452
15:23:32|0.0016443
15:23:33|0.0016455
15:23:34|0.0016456
15:23:35|0.0016451
15:23:36|0.0016453
15:23:37|0.0016453
15:23:38|0.0016453
15:23:40|0.0016449
15:23:40|0.0016455
15:23:41|0.0016464
15:23:42|0.0016464
15:23:44|0.0016472
15:23:45|0.0016486
15:23:45|0.0016505
15:23:46|0.0016507
15:23:48|0.0016511
15:23:48|0.00165
15:23:50|0.0016498
15:23:51|0.0016491
15:23:51|0.0016489
15:23:52|0.0016505
15:23:53|0.00165
15:23:54|0.0016495
15:23:56|0.001651
15:23:56|0.0016517
15:23:57|0.0016516
15:23:59|0.0016516
15:23:59|0.0016513
15:24:01|0.0016519
15:24:02|0.001653
15:24:03|0.0016528
15:24:03|0.0016532
15:24:05|0.0016529
15:24:06|0.0016542
15:24:07|0.0016522
15:24:07|0.001651
15:24:09|0.0016503
15:24:10|0.0016504
15:24:10|0.0016498
15:24:12|0.0016498
15:24:13|0.0016506
15:24:14|0.0016503
15:24:15|0.0016504
15:24:17|0.0016505
15:24:18|0.0016506
15:24:18|0.0016513
15:24:20|0.0016516
15:24:21|0.0016497
15:24:22|0.0016488
15:24:23|0.0016488
15:24:23|0.0016489
15:24:25|0.0016494
15:24:25|0.0016494
15:24:26|0.0016494
15:24:28|0.0016494
15:24:29|0.0016494
15:24:30|0.0016494
15:24:30|0.0016494
15:24:32|0.0016494
15:24:32|0.0016489
15:24:34|0.0016495
15:24:35|0.001648
15:24:36|0.0016478
15:24:37|0.0016488
15:24:38|0.0016485
15:24:38|0.0016489
15:24:40|0.0016483
15:24:41|0.0016483
15:24:41|0.0016475
15:24:43|0.0016472
15:24:44|0.0016493
15:24:46|0.0016493
15:24:47|0.0016494
15:24:47|0.0016488
15:24:48|0.0016471
15:24:49|0.0016479
15:24:50|0.0016478
15:24:52|0.0016478
15:24:52|0.0016475
15:24:53|0.0016471
15:24:54|0.0016473
15:24:55|0.0016472
15:24:56|0.001648
15:24:57|0.001648
15:24:58|0.001648
15:24:59|0.0016478
15:25:00|0.001648
15:25:01|0.0016498
15:25:02|0.001649
15:25:03|0.0016495
15:25:04|0.0016515
15:25:05|0.0016517
15:25:06|0.0016516
15:25:07|0.0016516
15:25:08|0.0016554
15:25:09|0.0016546
15:25:10|0.0016548
15:25:11|0.0016555
15:25:12|0.0016564
15:25:13|0.0016564
15:25:14|0.0016564
15:25:15|0.001656
15:25:16|0.0016565
15:25:18|0.0016566
15:25:18|0.0016577
15:25:19|0.0016584
15:25:20|0.0016579
15:25:22|0.0016594
15:25:23|0.0016584
15:25:24|0.0016579
15:25:25|0.001658
15:25:25|0.0016579
15:25:27|0.0016565
15:25:27|0.0016562
15:25:29|0.0016562
15:25:30|0.0016563
15:25:30|0.0016566
15:25:31|0.0016572
15:25:32|0.0016564
15:25:33|0.0016575
15:25:35|0.0016562
15:25:35|0.0016558
15:25:37|0.0016553
15:25:37|0.0016542
15:25:38|0.001654
15:25:39|0.001654
15:25:40|0.0016548
15:25:42|0.0016556
15:25:42|0.0016569
15:25:44|0.0016566
15:25:44|0.0016556
15:25:46|0.0016556
15:25:47|0.0016565
15:25:48|0.0016565
15:25:49|0.0016556
15:25:50|0.0016562
15:25:51|0.0016562
15:25:52|0.001656
15:25:53|0.0016566
15:25:54|0.0016562
15:25:55|0.0016556
15:25:56|0.001655
15:25:57|0.001655
15:25:58|0.0016546
15:25:59|0.0016546
15:26:00|0.0016539
15:26:01|0.0016546
15:26:02|0.0016569
15:26:03|0.0016564
15:26:04|0.0016562
15:26:05|0.0016556
15:26:06|0.0016558
15:26:07|0.0016569
15:26:08|0.001656
15:26:09|0.0016557
15:26:10|0.0016567
15:26:11|0.0016572
15:26:12|0.0016577
15:26:13|0.0016578
15:26:14|0.0016583
15:26:15|0.0016576
15:26:16|0.0016566
15:26:17|0.0016565
15:26:19|0.0016565
15:26:20|0.0016565
15:26:22|0.0016575
15:26:23|0.0016577
15:26:24|0.0016577
15:26:25|0.0016579
15:26:26|0.0016579
15:26:27|0.0016579
15:26:28|0.0016575
15:26:29|0.0016571
15:26:30|0.0016571
15:26:31|0.0016571
15:26:32|0.0016562
15:26:34|0.0016562
15:26:34|0.001655
15:26:35|0.0016541
15:26:36|0.0016547
15:26:37|0.0016547
15:26:38|0.0016538
15:26:40|0.0016534
15:26:40|0.0016536
15:26:41|0.0016531
15:26:43|0.0016522
15:26:44|0.0016513
15:26:44|0.0016515
15:26:45|0.0016515
15:26:47|0.0016508
15:26:48|0.001651
15:26:48|0.00165
15:26:49|0.0016505
15:26:50|0.00165
15:26:52|0.00165
15:26:53|0.0016514
15:26:53|0.0016513
15:26:54|0.001653
15:26:55|0.0016547
15:26:57|0.0016547
15:26:57|0.0016541
15:26:59|0.0016532
15:26:59|0.0016528
15:27:00|0.0016528
15:27:01|0.0016528
15:27:02|0.0016521
15:27:03|0.0016521
15:27:04|0.0016524
15:27:05|0.0016524
15:27:07|0.0016527
15:27:07|0.0016534
15:27:08|0.0016524
15:27:09|0.0016529
15:27:10|0.0016529
15:27:12|0.0016519
15:27:12|0.001654
15:27:14|0.001654
15:27:14|0.0016542
15:27:15|0.0016527
15:27:17|0.0016524
15:27:18|0.0016529
15:27:18|0.0016533
15:27:19|0.0016533
15:27:21|0.0016525
15:27:22|0.0016525
15:27:23|0.0016514
15:27:25|0.0016507
15:27:26|0.0016513
15:27:26|0.0016499
15:27:28|0.0016507
15:27:29|0.0016495
15:27:29|0.0016491
15:27:31|0.0016491
15:27:31|0.0016487
15:27:32|0.0016487
15:27:34|0.0016469
15:27:34|0.0016462
15:27:36|0.001645
15:27:37|0.0016438
15:27:37|0.0016424
15:27:39|0.0016424
15:27:40|0.0016414
15:27:41|0.0016418
15:27:42|0.0016405
15:27:43|0.0016393
15:27:44|0.0016382
15:27:45|0.0016382
15:27:46|0.0016361
15:27:47|0.0016347
15:27:48|0.0016341
15:27:49|0.0016349
15:27:50|0.001634
15:27:51|0.0016352
15:27:52|0.001635
15:27:53|0.001635
15:27:54|0.001635
15:27:55|0.001635
15:27:56|0.0016351
15:27:57|0.0016368
15:27:58|0.0016381
15:27:59|0.0016381
15:28:00|0.0016382
15:28:01|0.0016375
15:28:02|0.0016361
15:28:03|0.0016365
15:28:04|0.0016361
15:28:05|0.0016357
15:28:06|0.0016369
15:28:07|0.0016374
15:28:08|0.0016387
15:28:09|0.0016382
15:28:10|0.0016388
15:28:11|0.0016394
15:28:12|0.001639
15:28:13|0.0016393
15:28:14|0.0016401
15:28:15|0.001641
15:28:16|0.0016426
15:28:17|0.0016427
15:28:18|0.0016437
15:28:19|0.0016443
15:28:21|0.0016425
15:28:22|0.0016419
15:28:22|0.0016412
15:28:24|0.0016408
15:28:25|0.0016406
15:28:26|0.0016406
15:28:27|0.0016412
15:28:28|0.0016436
15:28:30|0.0016436
15:28:31|0.0016438
15:28:31|0.0016423
15:28:33|0.0016428
15:28:33|0.0016417
15:28:34|0.0016417
15:28:36|0.0016417
15:28:36|0.0016419
15:28:38|0.0016419
15:28:39|0.0016422
15:28:39|0.0016422
15:28:40|0.0016413
15:28:42|0.0016421
15:28:42|0.0016418
15:28:43|0.0016413
15:28:45|0.0016415
15:28:45|0.0016415
15:28:47|0.0016417
15:28:47|0.0016417
15:28:49|0.0016415
15:28:49|0.0016412
15:28:50|0.0016412
15:28:52|0.0016424
15:28:53|0.0016408
15:28:53|0.0016415
15:28:55|0.0016416
15:28:56|0.0016425
15:28:57|0.0016442
15:28:58|0.0016445
15:28:58|0.0016428
15:29:00|0.0016428
15:29:01|0.0016432
15:29:02|0.0016431
15:29:02|0.0016444
15:29:04|0.0016439
15:29:05|0.0016454
15:29:05|0.0016454
15:29:07|0.0016448
15:29:07|0.0016448
15:29:09|0.0016448
15:29:10|0.0016451
15:29:11|0.0016451
15:29:12|0.0016451
15:29:12|0.0016449
15:29:13|0.0016472
15:29:15|0.0016468
15:29:15|0.0016468
15:29:16|0.0016476
15:29:18|0.001648
15:29:18|0.001648
15:29:20|0.0016494
15:29:21|0.0016491
15:29:21|0.0016492
15:29:23|0.00165
15:29:24|0.0016481
15:29:25|0.0016479
15:29:26|0.0016476
15:29:27|0.0016476
15:29:28|0.0016499
15:29:29|0.0016499
15:29:30|0.0016499
15:29:31|0.0016491
15:29:32|0.0016483
15:29:33|0.0016495
15:29:34|0.0016495
15:29:35|0.0016495
15:29:36|0.0016495
15:29:37|0.0016492
15:29:39|0.0016494
15:29:39|0.0016497
15:29:42|0.0016497
15:29:42|0.0016499
15:29:43|0.001648
15:29:44|0.0016478
15:29:45|0.0016478
15:29:46|0.0016471
15:29:47|0.0016471
15:29:48|0.0016493
15:29:50|0.0016483
15:29:51|0.0016486
15:29:52|0.00165
15:29:53|0.0016501
15:29:54|0.0016487
15:29:54|0.0016487
15:29:56|0.0016487
15:29:56|0.0016487
15:29:58|0.0016486
15:29:58|0.0016486
15:30:00|0.0016486
15:30:01|0.0016486
15:30:02|0.0016483
15:30:03|0.0016483
15:30:04|0.0016483
15:30:05|0.0016517
15:30:05|0.0016503
15:30:06|0.0016524
15:30:08|0.0016524
15:30:09|0.0016544
15:30:10|0.0016544
15:30:11|0.0016534
15:30:11|0.001652
15:30:12|0.0016525
15:30:14|0.0016554
15:30:14|0.0016545
15:30:16|0.0016545
15:30:16|0.0016542
15:30:18|0.0016542
15:30:18|0.0016548
15:30:20|0.0016548
15:30:21|0.0016558
15:30:23|0.0016568
15:30:23|0.0016575
15:30:25|0.0016582
15:30:26|0.0016575
15:30:27|0.0016584
15:30:28|0.0016576
15:30:29|0.001658
15:30:31|0.0016562
15:30:32|0.0016551
15:30:33|0.0016565
15:30:34|0.0016565
15:30:35|0.0016555
15:30:36|0.001655
15:30:37|0.0016541
15:30:38|0.0016537
15:30:39|0.0016537
15:30:40|0.0016543
15:30:41|0.0016548
15:30:43|0.0016548
15:30:43|0.0016564
15:30:44|0.0016568
15:30:46|0.001658
15:30:46|0.0016577
15:30:47|0.0016577
15:30:48|0.0016578
15:30:50|0.0016578
15:30:50|0.0016578
15:30:51|0.0016578
15:30:52|0.0016588
15:30:53|0.0016581
15:30:55|0.0016604
15:30:56|0.0016611
15:30:56|0.0016602
15:30:57|0.0016605
15:30:58|0.0016592
15:31:00|0.0016602
15:31:00|0.0016602
15:31:01|0.0016591
15:31:02|0.0016591
15:31:04|0.0016583
15:31:05|0.0016588
15:31:05|0.0016588
15:31:06|0.0016572
15:31:07|0.0016591
15:31:08|0.0016588
15:31:10|0.0016586
15:31:11|0.0016593
15:31:11|0.0016594
15:31:12|0.0016594
15:31:14|0.0016603
15:31:15|0.0016604
15:31:16|0.0016595
15:31:17|0.0016595
15:31:18|0.0016595
15:31:19|0.0016595
15:31:20|0.0016594
15:31:21|0.0016586
15:31:22|0.0016586
15:31:24|0.0016587
15:31:24|0.0016557
15:31:25|0.0016559
15:31:26|0.0016559
15:31:28|0.0016562
15:31:29|0.0016556
15:31:29|0.0016551
15:31:31|0.0016558
15:31:32|0.0016558
15:31:33|0.0016544
15:31:34|0.0016531
15:31:35|0.0016531
15:31:35|0.0016531
15:31:37|0.0016538
15:31:37|0.0016538
15:31:38|0.0016542
15:31:40|0.0016542
15:31:41|0.0016542
15:31:41|0.0016546
15:31:43|0.0016546
15:31:44|0.0016571
15:31:45|0.0016576
15:31:46|0.0016588
15:31:47|0.0016608
15:31:48|0.0016616
15:31:49|0.0016641
15:31:50|0.0016637
15:31:51|0.0016647
15:31:52|0.0016662
15:31:53|0.0016666
15:31:53|0.0016672
15:31:55|0.0016672
15:31:55|0.0016674
15:31:56|0.0016682
15:31:57|0.0016689
15:31:59|0.0016679
15:32:00|0.0016689
15:32:01|0.0016712
15:32:02|0.0016717
15:32:03|0.0016731
15:32:04|0.001674
15:32:05|0.0016733
15:32:06|0.0016722
15:32:07|0.0016732
15:32:07|0.001673
15:32:09|0.0016737
15:32:10|0.0016747
15:32:11|0.001674
15:32:12|0.0016732
15:32:13|0.0016724
15:32:14|0.0016717
15:32:15|0.0016721
15:32:16|0.0016734
15:32:17|0.0016731
15:32:19|0.0016734
15:32:19|0.0016734
15:32:21|0.0016733
15:32:22|0.0016741
15:32:24|0.0016738
15:32:25|0.0016758
15:32:26|0.0016757
15:32:27|0.0016734
15:32:28|0.001673
15:32:30|0.0016692
15:32:30|0.0016709
15:32:32|0.0016717
15:32:33|0.001672
15:32:34|0.0016705
15:32:34|0.0016721
15:32:35|0.0016721
15:32:37|0.0016721
15:32:37|0.0016725
15:32:39|0.0016717
15:32:39|0.001672
15:32:41|0.0016702
15:32:42|0.0016698
15:32:42|0.0016721
15:32:44|0.0016732
15:32:45|0.0016739
15:32:46|0.0016738
15:32:48|0.001674
15:32:48|0.0016739
15:32:49|0.0016732
15:32:50|0.0016718
15:32:51|0.0016724
15:32:52|0.0016731
15:32:54|0.0016719
15:32:54|0.0016705
15:32:55|0.001671
15:32:56|0.001671
15:32:57|0.0016709
15:32:58|0.0016718
15:33:00|0.0016719
15:33:00|0.0016715
15:33:01|0.0016715
15:33:02|0.0016715
15:33:03|0.0016715
15:33:04|0.0016743
15:33:05|0.0016745
15:33:06|0.0016754
15:33:07|0.0016744
15:33:08|0.0016725
15:33:09|0.0016742
15:33:10|0.0016749
15:33:11|0.0016743
15:33:13|0.0016748
15:33:13|0.001674
15:33:14|0.0016743
15:33:15|0.0016748
15:33:17|0.0016752
15:33:18|0.0016746
15:33:19|0.0016741
15:33:20|0.0016748
15:33:20|0.0016739
15:33:21|0.0016739
15:33:23|0.001675
15:33:23|0.0016741
15:33:24|0.0016746
15:33:25|0.0016744
15:33:27|0.0016744
15:33:28|0.0016757
15:33:29|0.0016751
15:33:30|0.0016751
15:33:31|0.0016751
15:33:32|0.001676
15:33:33|0.001676
15:33:34|0.0016769
15:33:36|0.0016765
15:33:36|0.0016773
15:33:38|0.0016787
15:33:38|0.0016775
15:33:40|0.0016757
15:33:40|0.0016778
15:33:41|0.0016765
15:33:42|0.0016765
15:33:43|0.0016767
15:33:44|0.0016762
15:33:45|0.0016775
15:33:46|0.0016774
15:33:47|0.0016764
15:33:48|0.0016764
15:33:49|0.0016755
15:33:50|0.0016743
15:33:51|0.0016753
15:33:52|0.0016753
15:33:54|0.0016763
15:33:54|0.0016763
15:33:55|0.0016733
15:33:57|0.0016734
15:33:57|0.0016748
15:33:58|0.0016731
15:33:59|0.0016725
15:34:00|0.0016725
15:34:02|0.0016743
15:34:02|0.0016759
15:34:03|0.0016744
15:34:04|0.0016738
15:34:05|0.0016748
15:34:06|0.0016723
15:34:07|0.0016721
15:34:08|0.0016711
15:34:10|0.0016707
15:34:10|0.0016679
15:34:11|0.0016691
15:34:13|0.0016695
15:34:13|0.0016711
15:34:14|0.0016711
15:34:15|0.0016702
15:34:16|0.0016702
15:34:17|0.0016715
15:34:18|0.0016719
15:34:20|0.0016701
15:34:20|0.0016711
15:34:21|0.00167
15:34:23|0.001672
15:34:24|0.0016712
15:34:25|0.0016697
15:34:26|0.0016703
15:34:27|0.0016693
15:34:28|0.0016703
15:34:29|0.0016704
15:34:30|0.0016708
15:34:31|0.0016703
15:34:32|0.0016699
15:34:33|0.0016699
15:34:34|0.0016711
15:34:35|0.0016705
15:34:36|0.0016704
15:34:37|0.0016702
15:34:38|0.0016711
15:34:39|0.0016723
15:34:40|0.0016731
15:34:41|0.0016735
15:34:42|0.0016719
15:34:43|0.0016721
15:34:45|0.0016719
15:34:45|0.0016714
15:34:46|0.001673
15:34:48|0.0016725
15:34:48|0.0016725
15:34:49|0.0016723
15:34:51|0.0016728
15:34:52|0.0016723
15:34:53|0.0016703
15:34:54|0.0016714
15:34:55|0.0016697
15:34:56|0.0016709
15:34:57|0.0016721
15:34:58|0.001673
15:34:59|0.0016728
15:35:00|0.0016714
15:35:01|0.0016714
15:35:02|0.0016714
15:35:03|0.0016704
15:35:04|0.0016713
15:35:05|0.0016705
15:35:06|0.00167
15:35:07|0.0016705
15:35:08|0.00167
15:35:09|0.0016697
15:35:10|0.0016697
15:35:11|0.0016699
15:35:12|0.0016697
15:35:13|0.001667
15:35:14|0.0016669
15:35:15|0.001666
15:35:16|0.0016671
15:35:17|0.0016664
15:35:18|0.0016667
15:35:19|0.0016648
15:35:20|0.001665
15:35:21|0.0016652
15:35:22|0.0016665
15:35:23|0.0016664
15:35:24|0.0016664
15:35:25|0.001666
15:35:26|0.0016709
15:35:28|0.00167
15:35:29|0.0016684
15:35:30|0.001668
15:35:31|0.0016669
15:35:32|0.0016676
15:35:34|0.0016669
15:35:34|0.0016672
15:35:35|0.0016666
15:35:36|0.0016663
15:35:37|0.0016663
15:35:39|0.001665
15:35:39|0.0016647
15:35:40|0.0016647
15:35:41|0.001664
15:35:42|0.0016651
15:35:44|0.0016643
15:35:44|0.001664
15:35:45|0.001664
15:35:46|0.0016636
15:35:47|0.0016636
15:35:48|0.0016636
15:35:50|0.0016613
15:35:51|0.0016625
15:35:52|0.0016639
15:35:52|0.001664
15:35:53|0.0016641
15:35:55|0.0016639
15:35:56|0.0016645
15:35:57|0.0016655
15:35:58|0.001665
15:35:59|0.0016628
15:36:00|0.0016626
15:36:01|0.001663
15:36:02|0.001663
15:36:04|0.0016655
15:36:04|0.0016656
15:36:06|0.0016648
15:36:07|0.0016652
15:36:07|0.0016665
15:36:09|0.0016663
15:36:10|0.001666
15:36:11|0.0016675
15:36:12|0.0016683
15:36:13|0.0016689
15:36:14|0.0016689
15:36:14|0.0016693
15:36:16|0.0016692
15:36:17|0.0016699
15:36:18|0.00167
15:36:18|0.0016727
15:36:20|0.0016741
15:36:21|0.0016743
15:36:22|0.0016745
15:36:23|0.0016755
15:36:23|0.0016756
15:36:25|0.0016735
15:36:25|0.0016735
15:36:28|0.0016734
15:36:29|0.0016741
15:36:29|0.001675
15:36:30|0.0016757
15:36:32|0.0016743
15:36:32|0.0016721
15:36:33|0.0016734
15:36:34|0.0016734
15:36:35|0.0016725
15:36:36|0.0016734
15:36:37|0.0016733
15:36:38|0.0016726
15:36:40|0.0016732
15:36:40|0.0016718
15:36:41|0.001672
15:36:42|0.0016719
15:36:44|0.0016719
15:36:45|0.0016709
15:36:45|0.0016703
15:36:47|0.0016702
15:36:47|0.0016687
15:36:49|0.0016691
15:36:49|0.0016692
15:36:51|0.001669
15:36:52|0.0016682
15:36:53|0.0016685
15:36:53|0.0016678
15:36:55|0.0016681
15:36:56|0.0016675
15:36:57|0.0016676
15:36:57|0.0016676
15:36:59|0.0016686
15:37:00|0.0016687
15:37:01|0.0016687
15:37:02|0.0016689
15:37:03|0.001669
15:37:04|0.0016697
15:37:05|0.0016697
15:37:06|0.0016697
15:37:07|0.0016697
15:37:08|0.0016699
15:37:09|0.0016699
15:37:10|0.0016696
15:37:11|0.0016697
15:37:12|0.0016697
15:37:13|0.0016697
15:37:14|0.0016702
15:37:15|0.0016694
15:37:16|0.0016674
15:37:17|0.0016654
15:37:18|0.0016654
15:37:19|0.0016655
15:37:20|0.0016672
15:37:21|0.0016666
15:37:22|0.0016661
15:37:23|0.0016662
15:37:24|0.0016659
15:37:25|0.0016681
15:37:26|0.0016675
15:37:27|0.0016668
15:37:28|0.0016652
15:37:30|0.0016651
15:37:31|0.0016657
15:37:32|0.0016654
15:37:32|0.0016646
15:37:34|0.0016641
15:37:34|0.0016641
15:37:36|0.0016627
15:37:36|0.0016643
15:37:39|0.0016647
15:37:39|0.0016651
15:37:40|0.0016666
15:37:42|0.0016656
15:37:42|0.0016656
15:37:43|0.0016652
15:37:45|0.001665
15:37:45|0.0016652
15:37:47|0.0016628
15:37:47|0.0016618
15:37:49|0.0016613
15:37:50|0.0016609
15:37:51|0.0016618
15:37:52|0.0016628
15:37:52|0.0016622
15:37:53|0.0016627
15:37:55|0.0016628
15:37:56|0.0016624
15:37:57|0.0016609
15:37:58|0.0016607
15:37:59|0.0016607
15:38:00|0.0016615
15:38:01|0.0016617
15:38:02|0.0016618
15:38:03|0.0016616
15:38:04|0.0016616
15:38:05|0.0016616
15:38:07|0.0016614
15:38:08|0.001661
15:38:08|0.0016604
15:38:09|0.0016601
15:38:10|0.0016597
15:38:11|0.0016597
15:38:13|0.0016602
15:38:13|0.0016602
15:38:14|0.0016607
15:38:15|0.0016603
15:38:16|0.0016591
15:38:17|0.0016604
15:38:18|0.0016604
15:38:19|0.0016597
15:38:20|0.0016599
15:38:21|0.0016597
15:38:23|0.0016592
15:38:23|0.001658
15:38:24|0.0016583
15:38:26|0.0016592
15:38:26|0.0016585
15:38:27|0.0016592
15:38:28|0.0016584
15:38:30|0.0016584
15:38:30|0.0016594
15:38:32|0.0016576
15:38:33|0.0016568
15:38:34|0.001656
15:38:35|0.001656
15:38:36|0.001656
15:38:37|0.001656
15:38:38|0.001656
15:38:39|0.0016567
15:38:40|0.0016569
15:38:41|0.0016563
15:38:42|0.001656
15:38:43|0.0016564
15:38:44|0.0016569
15:38:45|0.0016559
15:38:46|0.0016559
15:38:47|0.0016559
15:38:48|0.0016558
15:38:49|0.001656
15:38:50|0.001656
15:38:51|0.0016559
15:38:52|0.0016564
15:38:53|0.0016563
15:38:54|0.0016564
15:38:55|0.0016564
15:38:56|0.0016564
15:38:57|0.0016564
15:38:58|0.0016564
15:38:59|0.0016564
15:39:01|0.0016564
15:39:02|0.001655
15:39:02|0.0016556
15:39:03|0.0016556
15:39:05|0.0016548
15:39:05|0.0016561
15:39:06|0.0016569
15:39:07|0.0016565
15:39:08|0.0016573
15:39:09|0.0016573
15:39:10|0.0016576
15:39:11|0.0016576
15:39:13|0.0016591
15:39:13|0.0016565
15:39:14|0.0016565
15:39:15|0.0016576
15:39:16|0.0016576
15:39:18|0.001658
15:39:18|0.0016589
15:39:20|0.0016597
15:39:21|0.0016597
15:39:21|0.0016603
15:39:22|0.0016608
15:39:24|0.0016612
15:39:24|0.0016608
15:39:25|0.0016604
15:39:27|0.0016601
15:39:28|0.0016599
15:39:28|0.0016597
15:39:30|0.0016597
15:39:32|0.0016595
15:39:32|0.0016593
15:39:34|0.0016593
15:39:35|0.001658
15:39:36|0.0016581
15:39:37|0.0016593
15:39:38|0.0016603
15:39:39|0.0016603
15:39:40|0.0016584
15:39:41|0.0016568
15:39:42|0.0016568
15:39:43|0.0016561
15:39:45|0.0016561
15:39:46|0.0016563
15:39:47|0.0016564
15:39:47|0.0016564
15:39:49|0.0016564
15:39:50|0.0016564
15:39:51|0.0016568
15:39:52|0.0016566
15:39:53|0.0016569
15:39:53|0.0016563
15:39:55|0.0016568
15:39:56|0.0016561
15:39:57|0.0016561
15:39:57|0.0016561
15:39:59|0.0016572
15:40:00|0.0016572
15:40:00|0.0016561
15:40:02|0.0016571
15:40:03|0.0016592
15:40:04|0.0016585
15:40:05|0.001658
15:40:06|0.0016579
15:40:06|0.0016578
15:40:08|0.0016581
15:40:09|0.0016571
15:40:10|0.0016571
15:40:10|0.0016559
15:40:12|0.0016547
15:40:13|0.0016547
15:40:14|0.0016547
15:40:15|0.0016535
15:40:16|0.0016537
15:40:17|0.0016526
15:40:18|0.0016515
15:40:19|0.0016497
15:40:20|0.00165
15:40:21|0.00165
15:40:22|0.0016492
15:40:23|0.0016488
15:40:24|0.0016482
15:40:25|0.0016489
15:40:26|0.0016492
15:40:27|0.0016529
15:40:28|0.0016529
15:40:29|0.0016541
15:40:30|0.0016528
15:40:32|0.001652
15:40:33|0.001652
15:40:34|0.0016524
15:40:35|0.0016524
15:40:36|0.0016511
15:40:37|0.0016519
15:40:37|0.0016511
15:40:39|0.0016511
15:40:40|0.0016512
15:40:41|0.0016512
15:40:41|0.0016531
15:40:42|0.0016532
15:40:44|0.0016526
15:40:45|0.0016538
15:40:45|0.0016538
15:40:47|0.0016538
15:40:48|0.0016538
15:40:49|0.0016523
15:40:50|0.0016509
15:40:51|0.0016509
15:40:51|0.001649
15:40:53|0.0016492
15:40:54|0.0016488
15:40:55|0.0016468
15:40:56|0.0016438
15:40:56|0.0016456
15:40:58|0.0016468
15:40:58|0.0016483
15:41:00|0.0016459
15:41:01|0.0016458
15:41:02|0.0016467
15:41:02|0.0016461
15:41:04|0.0016467
15:41:05|0.0016459
15:41:05|0.0016459
15:41:07|0.0016485
15:41:08|0.0016493
15:41:09|0.0016489
15:41:10|0.0016499
15:41:12|0.0016508
15:41:12|0.0016505
15:41:13|0.0016509
15:41:14|0.0016521
15:41:15|0.0016512
15:41:16|0.0016511
15:41:17|0.0016515
15:41:18|0.0016515
15:41:20|0.0016515
15:41:21|0.0016511
15:41:21|0.0016511
15:41:23|0.0016496
15:41:23|0.0016507
15:41:25|0.0016507
15:41:25|0.0016491
15:41:26|0.0016498
15:41:27|0.0016503
15:41:28|0.0016503
15:41:30|0.0016503
15:41:30|0.0016499
15:41:32|0.0016501
15:41:33|0.0016494
15:41:34|0.0016494
15:41:36|0.0016498
15:41:37|0.0016497
15:41:37|0.0016492
15:41:38|0.0016495
15:41:39|0.0016493
15:41:41|0.0016474
15:41:42|0.001648
15:41:43|0.0016476
15:41:44|0.0016476
15:41:45|0.001648
15:41:46|0.001648
15:41:47|0.0016482
15:41:48|0.0016479
15:41:49|0.0016473
15:41:50|0.0016473
15:41:51|0.0016478
15:41:52|0.0016478
15:41:53|0.0016471
15:41:54|0.0016471
15:41:55|0.0016474
15:41:56|0.0016472
15:41:57|0.0016467
15:41:58|0.0016462
15:41:59|0.0016462
15:42:00|0.0016443
15:42:01|0.0016428
15:42:02|0.0016428
15:42:04|0.0016437
15:42:04|0.0016437
15:42:05|0.0016455
15:42:06|0.001645
15:42:07|0.0016465
15:42:08|0.0016473
15:42:10|0.0016468
15:42:10|0.0016466
15:42:11|0.0016456
15:42:12|0.0016459
15:42:13|0.0016465
15:42:14|0.0016465
15:42:15|0.0016479
15:42:16|0.0016481
15:42:18|0.0016478
15:42:18|0.0016477
15:42:19|0.0016484
15:42:20|0.0016487
15:42:21|0.0016489
15:42:22|0.0016501
15:42:23|0.0016508
15:42:24|0.0016508
15:42:25|0.001651
15:42:26|0.0016497
15:42:27|0.0016486
15:42:28|0.0016501
15:42:29|0.0016501
15:42:30|0.0016504
15:42:31|0.0016503
15:42:32|0.0016495
15:42:34|0.0016504
15:42:34|0.0016475
15:42:36|0.0016471
15:42:37|0.0016471
15:42:38|0.0016471
15:42:40|0.0016465
15:42:40|0.0016468
15:42:42|0.0016468
15:42:43|0.0016483
15:42:43|0.0016482
15:42:44|0.0016487
15:42:45|0.0016489
15:42:46|0.0016496
15:42:47|0.0016495
15:42:49|0.0016466
15:42:50|0.0016469
15:42:51|0.0016473
15:42:52|0.0016479
15:42:52|0.0016479
15:42:53|0.0016474
15:42:55|0.0016471
15:42:55|0.0016471
15:42:57|0.0016469
15:42:57|0.0016468
15:42:59|0.0016465
15:43:00|0.0016465
15:43:01|0.0016461
15:43:02|0.0016461
15:43:04|0.0016456
15:43:04|0.0016467
15:43:06|0.0016432
15:43:06|0.0016421
15:43:08|0.0016424
15:43:08|0.0016422
15:43:10|0.0016428
15:43:11|0.0016423
15:43:12|0.0016428
15:43:13|0.0016439
15:43:14|0.0016428
15:43:15|0.0016422
15:43:16|0.0016413
15:43:16|0.0016414
15:43:17|0.0016416
15:43:19|0.0016431
15:43:20|0.0016431
15:43:21|0.0016439
15:43:21|0.0016445
15:43:23|0.0016445
15:43:24|0.0016462
15:43:25|0.0016458
15:43:25|0.0016462
15:43:27|0.0016452
15:43:27|0.0016454
15:43:29|0.0016449
15:43:29|0.0016449
15:43:31|0.0016456
15:43:32|0.001644
15:43:33|0.0016438
15:43:35|0.0016444
15:43:35|0.0016446
15:43:37|0.0016448
15:43:38|0.0016456
15:43:39|0.0016456
15:43:40|0.0016456
15:43:41|0.0016477
15:43:42|0.0016485
15:43:43|0.0016487
15:43:44|0.0016487
15:43:45|0.0016487
15:43:46|0.0016487
15:43:48|0.0016487
15:43:48|0.0016487
15:43:49|0.0016487
15:43:50|0.0016496
15:43:52|0.0016496
15:43:53|0.0016511
15:43:54|0.0016509
15:43:55|0.0016515
15:43:56|0.0016521
15:43:57|0.0016529
15:43:58|0.0016537
15:44:00|0.001654
15:44:01|0.0016541
15:44:01|0.0016553
15:44:02|0.0016539
15:44:04|0.0016535
15:44:04|0.0016531
15:44:06|0.0016507
15:44:06|0.0016507
15:44:08|0.0016501
15:44:08|0.0016497
15:44:09|0.0016497
15:44:10|0.0016492
15:44:11|0.0016487
15:44:12|0.0016487
15:44:13|0.0016468
15:44:15|0.0016465
15:44:16|0.0016465
15:44:17|0.0016458
15:44:17|0.0016464
15:44:18|0.0016464
15:44:19|0.0016465
15:44:21|0.0016461
15:44:21|0.0016451
15:44:22|0.0016454
15:44:23|0.0016451
15:44:25|0.0016461
15:44:26|0.0016473
15:44:27|0.0016471
15:44:27|0.0016468
15:44:28|0.0016464
15:44:29|0.0016463
15:44:30|0.0016452
15:44:32|0.001645
15:44:32|0.0016442
15:44:34|0.0016438
15:44:34|0.0016445
15:44:36|0.0016445
15:44:37|0.0016439
15:44:38|0.0016439
15:44:39|0.0016454
15:44:40|0.0016454
15:44:41|0.0016454
15:44:42|0.0016451
15:44:44|0.0016451
15:44:44|0.0016443
15:44:45|0.0016443
15:44:47|0.0016443
15:44:47|0.0016443
15:44:48|0.0016436
15:44:49|0.0016436
15:44:50|0.0016452
15:44:52|0.0016449
15:44:53|0.0016447
15:44:53|0.0016449
15:44:55|0.0016449
15:44:55|0.0016445
15:44:56|0.0016445
15:44:58|0.0016445
15:44:58|0.0016434
15:45:00|0.0016434
15:45:01|0.0016437
15:45:02|0.0016438
15:45:03|0.0016435
15:45:04|0.0016442
15:45:06|0.001645
15:45:07|0.0016453
15:45:07|0.0016458
15:45:08|0.0016458
15:45:09|0.0016453
15:45:11|0.0016459
15:45:12|0.0016455
15:45:13|0.0016458
15:45:13|0.0016443
15:45:14|0.001644
15:45:16|0.0016429
15:45:17|0.0016421
15:45:18|0.0016421
15:45:19|0.0016409
15:45:20|0.0016407
15:45:21|0.0016408
15:45:23|0.001641
15:45:23|0.0016413
15:45:25|0.0016398
15:45:25|0.0016396
15:45:27|0.00164
15:45:27|0.0016395
15:45:29|0.0016394
15:45:30|0.0016394
15:45:31|0.0016396
15:45:32|0.001638
15:45:33|0.0016372
15:45:34|0.0016366
15:45:36|0.001636
15:45:37|0.0016377
15:45:38|0.0016396
15:45:39|0.0016407
15:45:41|0.0016408
15:45:41|0.0016413
15:45:42|0.0016411
15:45:43|0.0016396
15:45:45|0.0016395
15:45:46|0.0016388
15:45:47|0.0016388
15:45:48|0.0016388
15:45:49|0.0016363
15:45:50|0.0016361
15:45:51|0.0016367
15:45:53|0.0016372
15:45:53|0.0016366
15:45:54|0.0016366
15:45:56|0.0016357
15:45:57|0.0016362
15:45:57|0.0016373
15:45:59|0.0016368
15:45:59|0.0016372
15:46:00|0.0016378
15:46:02|0.001638
15:46:03|0.0016389
15:46:04|0.0016397
15:46:05|0.0016393
15:46:06|0.0016379
15:46:07|0.0016379
15:46:08|0.0016383
15:46:09|0.001637
15:46:10|0.0016376
15:46:11|0.0016376
15:46:12|0.0016381
15:46:13|0.0016363
15:46:14|0.0016351
15:46:15|0.001635
15:46:16|0.0016369
15:46:17|0.0016363
15:46:18|0.0016356
15:46:19|0.0016379
15:46:20|0.0016391
15:46:21|0.0016376
15:46:22|0.0016369
15:46:23|0.0016362
15:46:24|0.0016362
15:46:25|0.0016367
15:46:26|0.0016363
15:46:27|0.0016363
15:46:28|0.0016363
15:46:29|0.0016353
15:46:30|0.0016356
15:46:31|0.0016356
15:46:32|0.0016361
15:46:33|0.001635
15:46:34|0.0016351
15:46:35|0.001635
15:46:36|0.001635
15:46:38|0.0016356
15:46:38|0.0016351
15:46:40|0.001635
15:46:41|0.001635
15:46:42|0.0016355
15:46:43|0.0016355
15:46:44|0.001635
15:46:45|0.0016353
15:46:46|0.0016334
15:46:47|0.0016334
15:46:49|0.0016332
15:46:49|0.0016326
15:46:51|0.0016326
15:46:51|0.0016332
15:46:53|0.0016332
15:46:54|0.0016339
15:46:54|0.0016335
15:46:55|0.0016332
15:46:56|0.0016332
15:46:57|0.0016332
15:46:58|0.0016332
15:46:59|0.0016332
15:47:01|0.0016332
15:47:01|0.0016332
15:47:02|0.0016336
15:47:03|0.0016341
15:47:05|0.0016346
15:47:06|0.0016337
15:47:08|0.0016326
15:47:08|0.0016329
15:47:09|0.00163
15:47:10|0.0016289
15:47:11|0.0016292
15:47:12|0.0016294
15:47:13|0.0016287
15:47:14|0.0016297
15:47:15|0.0016278
15:47:16|0.0016282
15:47:18|0.0016265
15:47:18|0.0016259
15:47:19|0.0016244
15:47:20|0.0016262
15:47:21|0.0016262
15:47:22|0.0016255
15:47:23|0.0016263
15:47:24|0.0016257
15:47:25|0.0016264
15:47:26|0.0016265
15:47:27|0.0016257
15:47:29|0.0016261
15:47:30|0.0016277
15:47:30|0.0016282
15:47:32|0.0016272
15:47:32|0.0016275
15:47:33|0.0016272
15:47:34|0.0016264
15:47:35|0.0016263
15:47:36|0.0016267
15:47:37|0.0016267
15:47:39|0.0016266
15:47:40|0.0016268
15:47:40|0.0016268
15:47:42|0.0016275
15:47:43|0.0016275
15:47:43|0.0016279
15:47:44|0.0016274
15:47:46|0.0016256
15:47:46|0.0016249
15:47:48|0.0016237
15:47:49|0.001622
15:47:50|0.0016226
15:47:51|0.0016239
15:47:52|0.0016239
15:47:54|0.0016257
15:47:54|0.0016254
15:47:55|0.001625
15:47:57|0.0016259
15:47:58|0.0016252
15:47:58|0.0016241
15:47:59|0.001624
15:48:00|0.001623
15:48:01|0.0016222
15:48:03|0.0016231
15:48:03|0.0016236
15:48:04|0.0016234
15:48:05|0.0016238
15:48:06|0.0016249
15:48:07|0.0016266
15:48:08|0.0016267
15:48:09|0.001625
15:48:10|0.0016245
15:48:11|0.001626
15:48:13|0.0016263
15:48:13|0.0016275
15:48:14|0.0016279
15:48:15|0.0016273
15:48:16|0.0016267
15:48:17|0.0016256
15:48:18|0.001626
15:48:20|0.001626
15:48:21|0.0016267
15:48:22|0.0016257
15:48:22|0.0016236
15:48:23|0.0016238
15:48:24|0.0016235
15:48:25|0.0016251
15:48:26|0.001626
15:48:28|0.0016265
15:48:28|0.0016242
15:48:29|0.0016232
15:48:30|0.001625
15:48:31|0.0016249
15:48:32|0.0016249
15:48:33|0.0016254
15:48:34|0.0016246
15:48:35|0.0016246
15:48:36|0.0016256
15:48:37|0.0016257
15:48:38|0.0016253
15:48:40|0.0016258
15:48:40|0.0016253
15:48:42|0.0016259
15:48:44|0.0016259
15:48:45|0.0016293
15:48:46|0.0016293
15:48:47|0.0016291
15:48:48|0.0016277
15:48:49|0.0016283
15:48:51|0.0016277
15:48:51|0.0016278
15:48:53|0.0016284
15:48:53|0.0016287
15:48:55|0.0016265
15:48:55|0.0016259
15:48:56|0.0016259
15:48:57|0.0016259
15:48:58|0.0016278
15:48:59|0.0016273
15:49:01|0.0016272
15:49:01|0.0016272
15:49:03|0.0016264
15:49:03|0.001627
15:49:04|0.0016267
15:49:06|0.0016271
15:49:06|0.0016267
15:49:07|0.0016257
15:49:08|0.0016257
15:49:09|0.0016255
15:49:10|0.0016261
15:49:12|0.0016253
15:49:13|0.001625
15:49:14|0.0016249
15:49:15|0.0016242
15:49:16|0.0016243
15:49:17|0.0016252
15:49:18|0.0016257
15:49:19|0.0016245
15:49:20|0.0016236
15:49:21|0.0016236
15:49:22|0.0016254
15:49:23|0.0016247
15:49:24|0.0016256
15:49:25|0.0016253
15:49:26|0.0016254
15:49:27|0.0016242
15:49:28|0.0016256
15:49:29|0.0016256
15:49:30|0.0016242
15:49:31|0.0016248
15:49:32|0.0016263
15:49:34|0.0016263
15:49:34|0.0016243
15:49:35|0.0016243
15:49:37|0.0016238
15:49:37|0.0016238
15:49:38|0.001626
15:49:40|0.001626
15:49:42|0.0016263
15:49:42|0.001626
15:49:43|0.001626
15:49:44|0.0016254
15:49:46|0.0016248
15:49:46|0.0016248
15:49:47|0.0016243
15:49:49|0.0016243
15:49:49|0.0016255
15:49:51|0.0016255
15:49:52|0.0016255
15:49:53|0.0016249
15:49:54|0.0016249
15:49:55|0.0016249
15:49:55|0.0016239
15:49:57|0.0016254
15:49:58|0.0016248
15:49:59|0.0016263
15:50:00|0.0016263
15:50:01|0.0016274
15:50:02|0.0016268
15:50:03|0.0016246
15:50:04|0.0016238
15:50:05|0.0016238
15:50:06|0.001623
15:50:07|0.0016218
15:50:08|0.00162
15:50:09|0.0016185
15:50:10|0.001618
15:50:11|0.0016169
15:50:12|0.0016151
15:50:13|0.0016126
15:50:14|0.0016157
15:50:15|0.0016141
15:50:16|0.0016139
15:50:17|0.0016145
15:50:18|0.001615
15:50:19|0.0016168
15:50:20|0.0016135
15:50:22|0.0016137
15:50:23|0.0016152
15:50:23|0.0016146
15:50:25|0.0016143
15:50:25|0.0016131
15:50:26|0.0016127
15:50:27|0.0016129
15:50:28|0.0016147
15:50:30|0.0016141
15:50:30|0.0016147
15:50:32|0.0016143
15:50:33|0.0016151
15:50:33|0.0016135
15:50:35|0.0016137
15:50:35|0.0016151
15:50:37|0.0016159
15:50:38|0.0016189
15:50:39|0.0016197
15:50:40|0.0016199
15:50:42|0.0016215
15:50:42|0.0016213
15:50:44|0.0016213
15:50:45|0.0016213
15:50:46|0.0016213
15:50:47|0.0016203
15:50:48|0.0016178
15:50:49|0.0016172
15:50:50|0.001617
15:50:51|0.0016166
15:50:52|0.001617
15:50:53|0.001617
15:50:54|0.0016182
15:50:56|0.0016187
15:50:57|0.0016182
15:50:58|0.0016174
15:50:59|0.0016162
15:51:00|0.0016144
15:51:00|0.0016144
15:51:02|0.001614
15:51:03|0.0016134
15:51:04|0.001614
15:51:04|0.0016141
15:51:06|0.001614
15:51:07|0.001614
15:51:08|0.001614
15:51:09|0.0016146
15:51:10|0.0016146
15:51:11|0.0016144
15:51:12|0.0016148
15:51:12|0.0016136
15:51:13|0.0016138
15:51:15|0.0016137
15:51:16|0.0016136
15:51:16|0.0016147
15:51:17|0.0016148
15:51:19|0.001615
15:51:20|0.0016152
15:51:21|0.0016151
15:51:22|0.001615
15:51:23|0.0016158
15:51:24|0.0016156
15:51:25|0.0016157
15:51:26|0.0016158
15:51:27|0.0016148
15:51:28|0.0016147
15:51:29|0.0016146
15:51:30|0.0016144
15:51:31|0.0016132
15:51:32|0.0016138
15:51:33|0.0016134
15:51:34|0.0016129
15:51:35|0.0016105
15:51:36|0.0016103
15:51:37|0.0016103
15:51:38|0.0016099
15:51:39|0.0016099
15:51:40|0.0016095
15:51:41|0.0016096
15:51:43|0.0016052
15:51:44|0.0016067
15:51:45|0.0016072
15:51:46|0.0016079
15:51:47|0.0016079
15:51:49|0.001607
15:51:50|0.0016073
15:51:51|0.0016082
15:51:52|0.0016093
15:51:53|0.0016084
15:51:54|0.0016081
15:51:55|0.0016085
15:51:55|0.0016066
15:51:57|0.0016084
15:51:58|0.0016094
15:51:59|0.0016093
15:52:00|0.0016093
15:52:01|0.0016093
15:52:02|0.0016082
15:52:03|0.0016093
15:52:04|0.0016122
15:52:05|0.0016116
15:52:06|0.0016099
15:52:07|0.0016087
15:52:08|0.0016085
15:52:09|0.00161
15:52:10|0.0016085
15:52:11|0.0016083
15:52:12|0.0016081
15:52:13|0.0016074
15:52:14|0.0016067
15:52:15|0.0016072
15:52:16|0.0016072
15:52:17|0.0016084
15:52:18|0.0016092
15:52:19|0.0016084
15:52:20|0.0016102
15:52:21|0.0016114
15:52:22|0.0016106
15:52:23|0.001611
15:52:24|0.0016101
15:52:25|0.0016103
15:52:26|0.0016109
15:52:27|0.0016109
15:52:28|0.0016116
15:52:29|0.0016124
15:52:30|0.001615
15:52:31|0.0016142
15:52:32|0.0016134
15:52:34|0.0016115
15:52:34|0.0016118
15:52:35|0.0016126
15:52:37|0.001609
15:52:37|0.0016078
15:52:38|0.0016091
15:52:39|0.0016091
15:52:40|0.0016104
15:52:42|0.00161
15:52:42|0.0016101
15:52:44|0.0016101
15:52:45|0.0016101
15:52:47|0.0016088
15:52:49|0.0016097
15:52:50|0.0016096
15:52:50|0.0016107
15:52:52|0.001611
15:52:53|0.0016115
15:52:54|0.0016117
15:52:55|0.0016141
15:52:56|0.0016158
15:52:57|0.0016135
15:52:58|0.0016156
15:52:59|0.0016158
15:53:00|0.001617
15:53:01|0.0016172
15:53:02|0.001618
15:53:03|0.001618
15:53:04|0.0016149
15:53:05|0.001617
15:53:06|0.0016164
15:53:08|0.0016168
15:53:08|0.0016158
15:53:09|0.001616
15:53:10|0.0016147
15:53:11|0.0016149
15:53:13|0.0016143
15:53:13|0.0016145
15:53:14|0.0016125
15:53:15|0.0016136
15:53:16|0.0016122
15:53:17|0.0016121
15:53:18|0.0016127
15:53:19|0.0016126
15:53:20|0.001611
15:53:21|0.0016117
15:53:22|0.001612
15:53:23|0.0016115
15:53:24|0.0016105
15:53:25|0.0016115
15:53:26|0.0016124
15:53:28|0.0016101
15:53:28|0.0016109
15:53:30|0.0016094
15:53:31|0.0016102
15:53:32|0.0016055
15:53:33|0.0016083
15:53:34|0.0016104
15:53:35|0.0016097
15:53:35|0.0016101
15:53:36|0.0016099
15:53:38|0.0016092
15:53:39|0.0016096
15:53:40|0.001609
15:53:41|0.0016095
15:53:42|0.0016105
15:53:43|0.0016103
15:53:45|0.0016094
15:53:46|0.0016091
15:53:46|0.0016081
15:53:47|0.0016072
15:53:48|0.001607
15:53:50|0.0016061
15:53:51|0.0016068
15:53:52|0.0016085
15:53:53|0.0016084
15:53:54|0.001609
15:53:55|0.0016077
15:53:56|0.0016081
15:53:57|0.0016097
15:53:58|0.0016094
15:53:59|0.0016093
15:54:00|0.0016095
15:54:02|0.001608
15:54:03|0.0016083
15:54:03|0.0016072
15:54:04|0.0016083
15:54:05|0.0016083
15:54:07|0.0016077
15:54:07|0.0016086
15:54:08|0.0016088
15:54:09|0.0016085
15:54:10|0.0016108
15:54:11|0.001611
15:54:12|0.0016089
15:54:14|0.0016086
15:54:15|0.0016078
15:54:15|0.0016087
15:54:16|0.0016082
15:54:18|0.0016085
15:54:18|0.0016072
15:54:20|0.0016066
15:54:21|0.0016062
15:54:22|0.0016081
15:54:22|0.0016085
15:54:24|0.0016077
15:54:25|0.0016061
15:54:26|0.001607
15:54:27|0.0016056
15:54:28|0.0016076
15:54:29|0.0016086
15:54:30|0.001608
15:54:31|0.0016091
15:54:32|0.0016083
15:54:33|0.0016076
15:54:34|0.0016081
15:54:35|0.0016083
15:54:36|0.0016088
15:54:37|0.0016062
15:54:38|0.0016077
15:54:39|0.0016084
15:54:40|0.0016073
15:54:42|0.0016065
15:54:43|0.0016075
15:54:43|0.0016083
15:54:45|0.0016076
15:54:46|0.0016074
15:54:47|0.0016074
15:54:48|0.0016073
15:54:49|0.0016075
15:54:50|0.0016072
15:54:51|0.0016069
15:54:52|0.0016084
15:54:53|0.0016091
15:54:54|0.0016083
15:54:55|0.001607
15:54:56|0.001607
15:54:57|0.0016066
15:54:58|0.0016067
15:55:00|0.0016109
15:55:01|0.0016116
15:55:02|0.001611
15:55:03|0.0016101
15:55:04|0.0016099
15:55:05|0.0016096
15:55:05|0.0016096
15:55:07|0.0016092
15:55:07|0.0016076
15:55:09|0.0016072
15:55:10|0.0016067
15:55:11|0.0016073
15:55:13|0.0016075
15:55:13|0.0016077
15:55:14|0.0016076
15:55:15|0.0016061
15:55:16|0.0016063
15:55:17|0.0016073
15:55:18|0.0016071
15:55:19|0.0016069
15:55:20|0.001608
15:55:21|0.0016074
15:55:22|0.0016074
15:55:23|0.0016065
15:55:25|0.0016074
15:55:25|0.0016068
15:55:26|0.0016074
15:55:27|0.0016074
15:55:28|0.0016065
15:55:29|0.0016084
15:55:31|0.0016089
15:55:31|0.0016093
15:55:32|0.0016089
15:55:33|0.001608
15:55:34|0.0016082
15:55:35|0.0016078
15:55:36|0.001609
15:55:38|0.0016106
15:55:38|0.0016102
15:55:39|0.0016102
15:55:40|0.00161
15:55:41|0.0016109
15:55:42|0.001612
15:55:43|0.0016128
15:55:45|0.0016118
15:55:47|0.0016122
15:55:48|0.0016144
15:55:49|0.0016157
15:55:50|0.0016157
15:55:51|0.0016145
15:55:52|0.0016155
15:55:53|0.0016151
15:55:54|0.0016147
15:55:55|0.0016136
15:55:56|0.0016137
15:55:57|0.0016126
15:55:58|0.001614
15:55:59|0.0016129
15:56:01|0.0016126
15:56:01|0.0016113
15:56:02|0.001611
15:56:03|0.001611
15:56:05|0.001611
15:56:05|0.0016096
15:56:06|0.0016093
15:56:07|0.0016092
15:56:08|0.0016081
15:56:09|0.0016094
15:56:10|0.0016099
15:56:11|0.0016092
15:56:12|0.0016101
15:56:13|0.0016092
15:56:15|0.0016089
15:56:15|0.0016097
15:56:16|0.0016105
15:56:18|0.0016112
15:56:18|0.0016139
15:56:19|0.0016145
15:56:20|0.001616
15:56:21|0.0016157
15:56:23|0.0016169
15:56:24|0.0016158
15:56:24|0.0016195
15:56:25|0.0016198
15:56:26|0.0016188
15:56:27|0.0016192
15:56:28|0.0016196
15:56:29|0.001619
15:56:31|0.0016184
15:56:32|0.0016225
15:56:32|0.0016217
15:56:33|0.0016208
15:56:35|0.0016191
15:56:35|0.00162
15:56:36|0.0016198
15:56:38|0.0016211
15:56:38|0.0016204
15:56:39|0.0016188
15:56:41|0.0016179
15:56:42|0.0016176
15:56:43|0.0016185
15:56:44|0.0016202
15:56:44|0.0016202
15:56:45|0.0016201
15:56:47|0.0016188
15:56:49|0.0016188
15:56:49|0.0016197
15:56:51|0.001618
15:56:52|0.0016195
15:56:53|0.0016185
15:56:53|0.0016177
15:56:55|0.0016176
15:56:55|0.0016166
15:56:57|0.0016171
15:56:58|0.0016182
15:56:59|0.0016188
15:57:00|0.0016187
15:57:01|0.001619
15:57:01|0.0016182
15:57:03|0.0016182
15:57:04|0.0016177
15:57:05|0.0016183
15:57:06|0.0016184
15:57:07|0.001618
15:57:08|0.0016185
15:57:09|0.0016183
15:57:10|0.0016179
15:57:12|0.0016179
15:57:12|0.0016184
15:57:14|0.0016173
15:57:15|0.0016182
15:57:16|0.0016171
15:57:18|0.0016158
15:57:18|0.0016157
15:57:20|0.0016148
15:57:20|0.001614
15:57:22|0.0016134
15:57:22|0.0016132
15:57:23|0.0016136
15:57:24|0.0016124
15:57:26|0.0016123
15:57:27|0.0016111
15:57:28|0.0016114
15:57:29|0.0016114
15:57:30|0.0016109
15:57:31|0.0016112
15:57:32|0.0016106
15:57:33|0.0016097
15:57:34|0.0016104
15:57:35|0.0016096
15:57:36|0.0016101
15:57:37|0.0016103
15:57:38|0.0016103
15:57:39|0.0016122
15:57:40|0.0016126
15:57:41|0.0016126
15:57:42|0.0016119
15:57:43|0.0016121
15:57:44|0.001613
15:57:45|0.0016128
15:57:46|0.0016133
15:57:48|0.0016125
15:57:48|0.0016134
15:57:51|0.0016123
15:57:51|0.001613
15:57:53|0.001613
15:57:54|0.0016107
15:57:54|0.0016104
15:57:56|0.0016114
15:57:57|0.0016116
15:57:58|0.0016113
15:57:59|0.0016148
15:58:00|0.0016157
15:58:01|0.0016178
15:58:02|0.0016178
15:58:02|0.0016177
15:58:04|0.0016182
15:58:05|0.0016171
15:58:06|0.0016162
15:58:06|0.0016157
15:58:08|0.0016145
15:58:09|0.0016146
15:58:10|0.0016139
15:58:11|0.0016148
15:58:12|0.0016146
15:58:13|0.0016136
15:58:14|0.0016146
15:58:15|0.0016164
15:58:16|0.0016179
15:58:17|0.0016183
15:58:18|0.0016196
15:58:19|0.0016204
15:58:20|0.0016208
15:58:21|0.0016194
15:58:22|0.0016206
15:58:23|0.0016193
15:58:24|0.0016193
15:58:25|0.0016193
15:58:26|0.0016186
15:58:27|0.001619
15:58:28|0.0016198
15:58:29|0.0016198
15:58:30|0.0016204
15:58:31|0.0016183
15:58:32|0.0016183
15:58:33|0.0016184
15:58:34|0.0016184
15:58:35|0.0016189
15:58:36|0.0016196
15:58:37|0.0016206
15:58:38|0.0016202
15:58:39|0.0016197
15:58:40|0.0016189
15:58:41|0.001617
15:58:42|0.0016181
15:58:43|0.0016161
15:58:44|0.0016156
15:58:45|0.0016176
15:58:46|0.0016181
15:58:47|0.0016181
15:58:48|0.0016185
15:58:50|0.0016186
15:58:52|0.0016188
15:58:53|0.001619
15:58:54|0.001619
15:58:54|0.0016205
15:58:56|0.0016199
15:58:56|0.0016192
15:58:58|0.0016191
15:58:59|0.0016191
15:58:59|0.0016218
15:59:01|0.0016215
15:59:02|0.0016232
15:59:03|0.0016231
15:59:04|0.0016248
15:59:05|0.0016248
15:59:07|0.0016248
15:59:08|0.0016258
15:59:09|0.0016278
15:59:09|0.0016282
15:59:11|0.0016311
15:59:12|0.0016312
15:59:12|0.00163
15:59:14|0.0016285
15:59:15|0.0016282
15:59:16|0.0016294
15:59:17|0.0016294
15:59:18|0.0016288
15:59:19|0.0016296
15:59:20|0.0016293
15:59:21|0.0016291
15:59:22|0.0016324
15:59:23|0.001633
15:59:24|0.0016332
15:59:25|0.0016332
15:59:26|0.0016322
15:59:27|0.001633
15:59:28|0.001633
15:59:29|0.0016341
15:59:30|0.0016344
15:59:31|0.0016335
15:59:32|0.0016309
15:59:33|0.0016303
15:59:34|0.0016287
15:59:35|0.001629
15:59:36|0.0016289
15:59:37|0.001628
15:59:38|0.001629
15:59:39|0.0016295
15:59:40|0.0016309
15:59:41|0.0016311
15:59:42|0.0016318
15:59:43|0.0016317
15:59:44|0.0016334
15:59:45|0.0016331
15:59:46|0.0016339
15:59:47|0.0016316
15:59:48|0.0016324
15:59:49|0.0016324
15:59:51|0.0016321
15:59:52|0.0016328
15:59:53|0.0016325
15:59:54|0.0016324
15:59:55|0.0016316
15:59:56|0.0016316
15:59:58|0.0016318
15:59:58|0.0016319
16:00:00|0.0016317
16:00:00|0.0016313
16:00:01|0.0016303
16:00:03|0.0016297
16:00:04|0.00163
16:00:05|0.00163
16:00:05|0.0016296
16:00:06|0.0016303
16:00:07|0.001631
16:00:09|0.0016348
16:00:10|0.0016349
16:00:11|0.0016349
16:00:12|0.001634
16:00:13|0.0016348
16:00:14|0.0016347
16:00:15|0.0016337
16:00:17|0.0016354
16:00:17|0.0016359
16:00:18|0.0016347
16:00:20|0.0016345
16:00:21|0.0016365
16:00:22|0.0016337
16:00:23|0.0016346
16:00:24|0.0016361
16:00:25|0.0016385
16:00:26|0.0016388
16:00:27|0.0016399
16:00:29|0.0016393
16:00:30|0.0016384
16:00:31|0.0016397
16:00:32|0.0016391
16:00:34|0.0016467
16:00:34|0.0016448
16:00:35|0.0016415
16:00:37|0.0016426
16:00:38|0.0016431
16:00:39|0.0016441
16:00:40|0.0016441
16:00:41|0.0016441
16:00:42|0.0016456
16:00:43|0.0016475
16:00:45|0.0016469
16:00:45|0.0016458
16:00:47|0.0016465
16:00:48|0.0016466
16:00:49|0.0016482
16:00:50|0.0016497
16:00:51|0.0016487
16:00:52|0.0016526
16:00:53|0.0016518
16:00:54|0.0016535
16:00:56|0.0016532
16:00:57|0.001652
16:00:57|0.0016522
16:00:59|0.0016517
16:01:00|0.0016521
16:01:01|0.0016509
16:01:02|0.0016475
16:01:04|0.0016455
16:01:05|0.001645
16:01:06|0.0016434
16:01:07|0.0016452
16:01:09|0.001643
16:01:10|0.0016445
16:01:11|0.001643
16:01:12|0.0016427
16:01:12|0.0016428
16:01:14|0.0016396
16:01:15|0.0016404
16:01:16|0.0016393
16:01:17|0.0016411
16:01:18|0.0016395
16:01:19|0.0016384
16:01:20|0.0016358
16:01:20|0.0016342
16:01:22|0.0016336
16:01:24|0.0016332
16:01:24|0.0016333
16:01:25|0.0016338
16:01:26|0.0016327
16:01:27|0.0016299
16:01:29|0.0016303
16:01:29|0.0016289
16:01:31|0.0016311
16:01:31|0.0016288
16:01:32|0.0016284
16:01:34|0.0016285
16:01:34|0.0016278
16:01:36|0.001627
16:01:37|0.0016265
16:01:38|0.001627
16:01:39|0.0016234
16:01:39|0.0016225
16:01:41|0.0016224
16:01:42|0.0016198
16:01:44|0.0016198
16:01:44|0.001619
16:01:45|0.001617
16:01:47|0.001615
16:01:48|0.0016156
16:01:48|0.0016174
16:01:50|0.0016174
16:01:50|0.0016196
16:01:51|0.0016194
16:01:53|0.0016222
16:01:53|0.0016203
16:01:54|0.0016196
16:01:56|0.0016192
16:01:56|0.0016193
16:01:58|0.0016187
16:01:59|0.0016187
16:01:59|0.0016172
16:02:00|0.0016166
16:02:02|0.001616
16:02:02|0.0016164
16:02:03|0.0016149
16:02:05|0.0016136
16:02:06|0.0016138
16:02:07|0.0016141
16:02:07|0.0016168
16:02:08|0.0016167
16:02:09|0.0016155
16:02:11|0.0016159
16:02:12|0.0016159
16:02:13|0.0016143
16:02:14|0.0016143
16:02:14|0.0016146
16:02:16|0.0016139
16:02:17|0.0016118
16:02:18|0.0016136
16:02:19|0.0016142
16:02:20|0.0016123
16:02:20|0.0016115
16:02:22|0.0016114
16:02:24|0.0016109
16:02:24|0.0016102
16:02:25|0.0016101
16:02:27|0.0016101
16:02:27|0.0016085
16:02:28|0.0016082
16:02:30|0.0016056
16:02:31|0.0016044
16:02:32|0.0016049
16:02:34|0.0016039
16:02:35|0.0016051
16:02:36|0.0016042
16:02:36|0.0016052
16:02:38|0.0016041
16:02:39|0.0016038
16:02:40|0.0016027
16:02:42|0.0016003
16:02:43|0.0016001
16:02:44|0.0015992
16:02:45|0.0015984
16:02:46|0.0015914
16:02:47|0.0015809
16:02:48|0.0015841
16:02:49|0.001584
16:02:51|0.0015865
16:02:51|0.0015877
16:02:53|0.0015876
16:02:54|0.0015871
16:02:54|0.0015897
16:02:56|0.0015911
16:02:57|0.0015849
16:02:58|0.0015844
16:02:58|0.0015856
16:03:00|0.0015853
16:03:02|0.0015872
16:03:02|0.0015882
16:03:03|0.0015848
16:03:05|0.0015854
16:03:06|0.0015861
16:03:07|0.0015864
16:03:08|0.0015886
16:03:09|0.0015871
16:03:10|0.001587
16:03:10|0.0015861
16:03:11|0.0015873
16:03:12|0.0015839
16:03:14|0.0015843
16:03:14|0.0015828
16:03:15|0.0015828
16:03:16|0.0015819
16:03:18|0.0015828
16:03:18|0.0015849
16:03:19|0.0015836
16:03:20|0.0015838
16:03:22|0.0015836
16:03:23|0.0015837
16:03:23|0.0015828
16:03:24|0.0015822
16:03:25|0.0015845
16:03:26|0.0015844
16:03:28|0.0015848
16:03:28|0.0015842
16:03:30|0.001584
16:03:31|0.0015842
16:03:33|0.001586
16:03:34|0.0015862
16:03:35|0.0015843
16:03:36|0.0015835
16:03:38|0.0015742
16:03:39|0.0015733
16:03:40|0.0015795
16:03:40|0.0015769
16:03:42|0.0015771
16:03:43|0.001575
16:03:43|0.0015726
16:03:44|0.0015781
16:03:46|0.0015787
16:03:46|0.0015809
16:03:47|0.0015818
16:03:48|0.0015832
16:03:50|0.0015818
16:03:51|0.0015793
16:03:51|0.0015808
16:03:53|0.0015808
16:03:54|0.0015787
16:03:55|0.001578
16:03:55|0.0015782
16:03:57|0.0015782
16:03:58|0.0015772
16:03:59|0.0015781
16:04:00|0.0015762
16:04:01|0.0015778
16:04:02|0.001578
16:04:03|0.0015791
16:04:04|0.0015793
16:04:05|0.00158
16:04:06|0.0015802
16:04:07|0.0015794
16:04:08|0.0015797
16:04:09|0.0015802
16:04:10|0.0015802
16:04:11|0.0015806
16:04:12|0.0015805
16:04:13|0.0015801
16:04:14|0.0015813
16:04:15|0.001579
16:04:16|0.0015835
16:04:18|0.0015795
16:04:18|0.0015753
16:04:19|0.0015774
16:04:21|0.0015774
16:04:21|0.0015785
16:04:22|0.0015779
16:04:24|0.0015766
16:04:25|0.0015761
16:04:25|0.0015772
16:04:27|0.0015772
16:04:28|0.0015754
16:04:29|0.0015772
16:04:30|0.0015757
16:04:32|0.0015731
16:04:33|0.0015734
16:04:33|0.0015741
16:04:36|0.0015732
16:04:36|0.0015759
16:04:37|0.0015763
16:04:39|0.0015804
16:04:40|0.0015794
16:04:41|0.0015811
16:04:41|0.0015809
16:04:42|0.0015741
16:04:44|0.0015776
16:04:45|0.0015779
16:04:46|0.0015789
16:04:47|0.0015775
16:04:48|0.0015775
16:04:49|0.0015777
16:04:50|0.0015798
16:04:52|0.0015797
16:04:52|0.0015783
16:04:53|0.0015774
16:04:55|0.0015774
16:04:55|0.0015774
16:04:56|0.0015784
16:04:58|0.0015794
16:04:58|0.0015799
16:04:59|0.00158
16:05:00|0.0015791
16:05:02|0.0015752
16:05:03|0.0015753
16:05:04|0.001575
16:05:04|0.001576
16:05:05|0.0015778
16:05:07|0.0015779
16:05:08|0.0015784
16:05:09|0.0015774
16:05:10|0.0015775
16:05:11|0.0015776
16:05:12|0.0015777
16:05:14|0.0015771
16:05:14|0.0015774
16:05:15|0.0015765
16:05:17|0.001577
16:05:18|0.0015771
16:05:19|0.0015777
16:05:20|0.0015761
16:05:21|0.0015778
16:05:22|0.0015758
16:05:23|0.0015758
16:05:24|0.0015761
16:05:25|0.0015763
16:05:26|0.0015759
16:05:27|0.0015765
16:05:28|0.0015748
16:05:29|0.0015762
16:05:30|0.0015763
16:05:31|0.0015749
16:05:33|0.0015763
16:05:33|0.0015767
16:05:35|0.0015761
16:05:37|0.0015736
16:05:37|0.0015694
16:05:39|0.0015694
16:05:40|0.0015654
16:05:41|0.0015682
16:05:42|0.0015666
16:05:43|0.0015653
16:05:43|0.0015649
16:05:45|0.0015675
16:05:46|0.0015673
16:05:47|0.001569
16:05:48|0.00157
16:05:49|0.0015703
16:05:50|0.0015677
16:05:51|0.0015692
16:05:52|0.0015709
16:05:54|0.001573
16:05:54|0.0015734
16:05:55|0.0015734
16:05:57|0.0015749
16:05:57|0.0015763
16:05:59|0.0015762
16:05:59|0.0015726
16:06:00|0.0015724
16:06:01|0.0015719
16:06:03|0.0015695
16:06:04|0.0015705
16:06:05|0.0015694
16:06:06|0.0015679
16:06:07|0.0015679
16:06:08|0.0015631
16:06:09|0.0015637
16:06:10|0.0015637
16:06:11|0.001564
16:06:12|0.0015589
16:06:13|0.00156
16:06:14|0.0015609
16:06:15|0.0015622
16:06:16|0.0015635
16:06:17|0.0015647
16:06:19|0.0015651
16:06:19|0.0015617
16:06:20|0.0015597
16:06:22|0.0015615
16:06:22|0.0015621
16:06:24|0.0015638
16:06:25|0.0015638
16:06:25|0.0015642
16:06:27|0.0015644
16:06:28|0.0015655
16:06:29|0.0015664
16:06:30|0.001567
16:06:31|0.0015675
16:06:32|0.0015677
16:06:34|0.0015683
16:06:34|0.0015683
16:06:36|0.0015669
16:06:37|0.0015669
16:06:38|0.0015674
16:06:39|0.0015686
16:06:39|0.0015686
16:06:41|0.001568
16:06:43|0.001561
16:06:43|0.0015587
16:06:45|0.001562
16:06:46|0.0015613
16:06:47|0.0015623
16:06:47|0.0015589
16:06:49|0.0015595
16:06:50|0.0015599
16:06:51|0.0015628
16:06:52|0.0015642
16:06:53|0.001564
16:06:53|0.0015652
16:06:55|0.0015601
16:06:55|0.0015599
16:06:57|0.0015607
16:06:58|0.0015645
16:06:59|0.0015597
16:07:00|0.0015604
16:07:01|0.0015606
16:07:03|0.0015611
16:07:04|0.0015629
16:07:04|0.0015633
16:07:05|0.0015638
16:07:07|0.0015668
16:07:07|0.0015678
16:07:08|0.0015692
16:07:09|0.0015669
16:07:11|0.0015677
16:07:11|0.0015697
16:07:13|0.0015689
16:07:14|0.0015707
16:07:15|0.001571
16:07:15|0.0015702
16:07:16|0.0015698
16:07:17|0.0015699
16:07:18|0.0015709
16:07:19|0.0015717
16:07:20|0.0015715
16:07:21|0.0015723
16:07:22|0.0015752
16:07:23|0.0015759
16:07:24|0.0015762
16:07:25|0.0015733
16:07:26|0.0015731
16:07:27|0.0015731
16:07:30|0.0015744
16:07:30|0.0015752
16:07:31|0.0015758
16:07:32|0.0015738
16:07:34|0.0015738
16:07:36|0.0015783
16:07:36|0.0015744
16:07:38|0.0015738
16:07:39|0.0015756
16:07:40|0.0015761
16:07:41|0.001574
16:07:42|0.0015747
16:07:43|0.0015747
16:07:44|0.0015748
16:07:45|0.0015744
16:07:46|0.0015745
16:07:47|0.0015753
16:07:48|0.001576
16:07:49|0.0015753
16:07:50|0.0015767
16:07:51|0.0015767
16:07:53|0.0015755
16:07:54|0.001575
16:07:55|0.0015751
16:07:56|0.0015746
16:07:58|0.0015737
16:07:59|0.0015732
16:07:59|0.0015723
16:08:00|0.001573
16:08:02|0.0015717
16:08:03|0.0015723
16:08:04|0.0015734
16:08:04|0.0015738
16:08:06|0.0015737
16:08:07|0.0015733
16:08:07|0.0015776
16:08:09|0.0015737
16:08:09|0.0015769
16:08:10|0.0015773
16:08:12|0.001578
16:08:12|0.0015773
16:08:14|0.0015769
16:08:15|0.0015776
16:08:16|0.0015788
16:08:17|0.0015791
16:08:18|0.0015795
16:08:19|0.0015788
16:08:19|0.0015778
16:08:21|0.0015788
16:08:22|0.001578
16:08:23|0.0015779
16:08:23|0.0015769
16:08:25|0.0015789
16:08:25|0.0015787
16:08:27|0.0015797
16:08:28|0.0015788
16:08:29|0.0015779
16:08:30|0.0015811
16:08:31|0.0015813
16:08:32|0.0015822
16:08:33|0.0015819
16:08:34|0.0015834
16:08:35|0.0015837
16:08:37|0.0015824
16:08:38|0.0015821
16:08:39|0.0015819
16:08:40|0.0015833
16:08:41|0.0015835
16:08:42|0.0015834
16:08:43|0.0015835
16:08:44|0.0015852
16:08:45|0.0015843
16:08:46|0.0015849
16:08:47|0.001585
16:08:48|0.0015844
16:08:49|0.0015848
16:08:50|0.001585
16:08:51|0.0015849
16:08:52|0.0015849
16:08:53|0.0015849
16:08:55|0.0015843
16:08:55|0.0015855
16:08:56|0.0015847
16:08:58|0.0015843
16:08:58|0.001583
16:08:59|0.001583
16:09:01|0.0015845
16:09:02|0.0015845
16:09:03|0.0015852
16:09:04|0.0015847
16:09:05|0.0015847
16:09:06|0.0015851
16:09:07|0.0015851
16:09:08|0.0015865
16:09:09|0.0015836
16:09:10|0.001583
16:09:11|0.0015831
16:09:12|0.0015825
16:09:13|0.0015822
16:09:14|0.0015821
16:09:15|0.0015807
16:09:16|0.0015778
16:09:17|0.0015772
16:09:18|0.0015802
16:09:19|0.0015802
16:09:20|0.001581
16:09:21|0.0015842
16:09:22|0.0015845
16:09:23|0.0015841
16:09:25|0.0015844
16:09:25|0.0015835
16:09:26|0.0015836
16:09:28|0.0015823
16:09:29|0.0015822
16:09:29|0.0015827
16:09:30|0.0015827
16:09:31|0.0015836
16:09:33|0.0015827
16:09:34|0.0015829
16:09:35|0.0015829
16:09:35|0.0015838
16:09:37|0.0015839
16:09:39|0.0015839
16:09:39|0.0015829
16:09:41|0.0015835
16:09:41|0.0015834
16:09:43|0.0015835
16:09:43|0.0015831
16:09:45|0.0015827
16:09:45|0.0015827
16:09:47|0.0015828
16:09:48|0.0015837
16:09:49|0.0015841
16:09:49|0.0015835
16:09:51|0.0015834
16:09:51|0.0015838
16:09:52|0.0015828
16:09:54|0.0015835
16:09:55|0.0015832
16:09:56|0.0015827
16:09:57|0.001582
16:09:58|0.0015816
16:09:59|0.0015814
16:10:00|0.0015822
16:10:01|0.0015826
16:10:03|0.0015843
16:10:03|0.0015829
16:10:04|0.0015823
16:10:06|0.0015814
16:10:06|0.0015814
16:10:08|0.0015834
16:10:08|0.0015818
16:10:10|0.0015818
16:10:10|0.0015822
16:10:12|0.0015827
16:10:13|0.0015822
16:10:14|0.0015818
16:10:15|0.001582
16:10:16|0.0015813
16:10:17|0.0015809
16:10:18|0.0015803
16:10:19|0.0015789
16:10:20|0.0015787
16:10:21|0.0015784
16:10:22|0.0015777
16:10:23|0.0015777
16:10:24|0.0015789
16:10:25|0.0015784
16:10:26|0.0015792
16:10:27|0.0015805
16:10:28|0.001581
16:10:29|0.0015799
16:10:30|0.0015806
16:10:31|0.0015804
16:10:32|0.0015818
16:10:33|0.0015821
16:10:34|0.0015821
16:10:35|0.0015819
16:10:36|0.0015819
16:10:37|0.0015825
16:10:39|0.0015825
16:10:41|0.0015819
16:10:42|0.0015814
16:10:42|0.0015816
16:10:43|0.0015807
16:10:45|0.0015807
16:10:45|0.0015806
16:10:47|0.0015806
16:10:47|0.0015807
16:10:48|0.0015825
16:10:49|0.0015813
16:10:51|0.0015813
16:10:52|0.0015804
16:10:52|0.0015807
16:10:53|0.0015806
16:10:54|0.0015827
16:10:56|0.0015816
16:10:56|0.0015819
16:10:59|0.0015813
16:10:59|0.0015791
16:11:00|0.001579
16:11:01|0.001579
16:11:02|0.0015788
16:11:03|0.0015784
16:11:04|0.0015783
16:11:05|0.0015783
16:11:07|0.0015824
16:11:08|0.0015827
16:11:09|0.0015828
16:11:09|0.0015832
16:11:10|0.0015832
16:11:12|0.0015819
16:11:13|0.0015828
16:11:14|0.0015821
16:11:15|0.0015819
16:11:16|0.0015826
16:11:17|0.0015839
16:11:18|0.0015843
16:11:19|0.0015834
16:11:19|0.0015839
16:11:20|0.0015832
16:11:22|0.001583
16:11:23|0.0015819
16:11:24|0.0015817
16:11:24|0.0015827
16:11:25|0.0015829
16:11:27|0.0015817
16:11:28|0.001582
16:11:29|0.0015822
16:11:29|0.0015816
16:11:30|0.0015814
16:11:32|0.0015818
16:11:33|0.0015787
16:11:34|0.0015785
16:11:35|0.0015782
16:11:36|0.0015779
16:11:37|0.0015778
16:11:38|0.0015778
16:11:40|0.0015781
16:11:41|0.0015786
16:11:42|0.0015787
16:11:43|0.0015787
16:11:44|0.0015787
16:11:45|0.00158
16:11:46|0.0015794
16:11:48|0.0015795
16:11:49|0.001579
16:11:49|0.00158
16:11:50|0.0015808
16:11:52|0.001582
16:11:53|0.0015808
16:11:54|0.0015807
16:11:55|0.0015806
16:11:56|0.001581
16:11:57|0.0015814
16:11:58|0.0015801
16:11:59|0.0015799
16:12:00|0.0015803
16:12:02|0.0015803
16:12:02|0.0015803
16:12:04|0.0015807
16:12:04|0.0015816
16:12:06|0.0015813
16:12:07|0.001582
16:12:08|0.0015825
16:12:09|0.0015825
16:12:10|0.0015816
16:12:11|0.0015823
16:12:12|0.0015829
16:12:13|0.0015829
16:12:14|0.0015829
16:12:15|0.001583
16:12:15|0.0015829
16:12:17|0.0015829
16:12:17|0.0015817
16:12:19|0.0015821
16:12:20|0.0015805
16:12:20|0.0015787
16:12:21|0.0015805
16:12:22|0.0015803
16:12:24|0.0015807
16:12:25|0.0015823
16:12:25|0.0015823
16:12:27|0.0015818
16:12:28|0.0015816
16:12:29|0.0015819
16:12:30|0.0015816
16:12:31|0.0015816
16:12:32|0.0015821
16:12:33|0.0015817
16:12:34|0.0015823
16:12:35|0.001582
16:12:36|0.001582
16:12:37|0.001581
16:12:38|0.001581
16:12:39|0.0015817
16:12:41|0.0015816
16:12:42|0.0015816
16:12:43|0.0015826
16:12:44|0.001583
16:12:45|0.0015831
16:12:46|0.0015831
16:12:47|0.0015833
16:12:48|0.0015838
16:12:49|0.0015842
16:12:50|0.0015838
16:12:51|0.0015838
16:12:52|0.0015843
16:12:53|0.0015843
16:12:54|0.0015842
16:12:56|0.0015843
16:12:57|0.0015843
16:12:58|0.0015865
16:12:59|0.0015871
16:12:59|0.0015874
16:13:00|0.0015858
16:13:02|0.001584
16:13:03|0.0015847
16:13:04|0.0015839
16:13:04|0.0015832
16:13:06|0.0015837
16:13:08|0.0015849
16:13:09|0.0015856
16:13:10|0.0015859
16:13:11|0.0015846
16:13:12|0.0015844
16:13:12|0.0015858
16:13:14|0.0015856
16:13:15|0.0015866
16:13:16|0.0015866
16:13:17|0.0015853
16:13:18|0.0015857
16:13:19|0.0015867
16:13:20|0.0015865
16:13:21|0.0015851
16:13:22|0.0015851
16:13:23|0.001585
16:13:24|0.001585
16:13:25|0.001585
16:13:26|0.001585
16:13:27|0.0015849
16:13:28|0.0015838
16:13:29|0.0015844
16:13:30|0.0015844
16:13:31|0.0015842
16:13:32|0.001584
16:13:33|0.0015833
16:13:35|0.0015836
16:13:35|0.001582
16:13:37|0.0015818
16:13:37|0.0015818
16:13:38|0.0015802
16:13:40|0.0015778
16:13:41|0.0015768
16:13:42|0.0015769
16:13:44|0.0015751
16:13:44|0.001575
16:13:46|0.001575
16:13:47|0.0015755
16:13:48|0.0015779
16:13:48|0.0015789
16:13:50|0.0015789
16:13:51|0.0015782
16:13:52|0.0015786
16:13:53|0.0015782
16:13:53|0.001579
16:13:55|0.0015797
16:13:56|0.0015766
16:13:58|0.0015782
16:13:59|0.0015775
16:14:00|0.0015775
16:14:01|0.0015775
16:14:01|0.001578
16:14:03|0.0015795
16:14:04|0.0015794
16:14:05|0.0015794
16:14:05|0.0015794
16:14:07|0.0015792
16:14:08|0.0015792
16:14:08|0.0015797
16:14:10|0.0015796
16:14:12|0.0015794
16:14:13|0.001579
16:14:13|0.001579
16:14:14|0.0015797
16:14:15|0.001579
16:14:16|0.0015781
16:14:17|0.0015789
16:14:18|0.0015775
16:14:19|0.0015775
16:14:20|0.0015775
16:14:21|0.0015767
16:14:22|0.001577
16:14:24|0.0015766
16:14:25|0.0015773
16:14:25|0.0015767
16:14:26|0.0015756
16:14:27|0.0015732
16:14:28|0.0015733
16:14:29|0.0015746
16:14:30|0.0015744
16:14:32|0.0015732
16:14:32|0.0015723
16:14:33|0.0015728
16:14:34|0.0015724
16:14:35|0.0015723
16:14:36|0.0015731
16:14:37|0.0015728
16:14:38|0.0015726
16:14:39|0.0015716
16:14:41|0.0015725
16:14:43|0.0015728
16:14:44|0.0015726
16:14:44|0.0015705
16:14:46|0.0015715
16:14:46|0.0015721
16:14:48|0.0015716
16:14:48|0.0015728
16:14:50|0.0015728
16:14:50|0.0015742
16:14:52|0.0015745
16:14:54|0.0015729
16:14:54|0.0015738
16:14:56|0.0015733
16:14:57|0.0015733
16:14:58|0.0015751
16:14:58|0.0015747
16:15:00|0.0015747
16:15:00|0.0015747
16:15:01|0.0015731
16:15:02|0.001572
16:15:04|0.0015733
16:15:05|0.0015738
16:15:06|0.0015756
16:15:08|0.0015766
16:15:08|0.001578
16:15:09|0.0015774
16:15:10|0.0015766
16:15:11|0.0015755
16:15:12|0.001576
16:15:13|0.0015765
16:15:14|0.0015771
16:15:15|0.0015779
16:15:16|0.0015781
16:15:17|0.0015784
16:15:19|0.0015776
16:15:19|0.0015785
16:15:21|0.0015785
16:15:21|0.0015781
16:15:22|0.0015782
16:15:23|0.0015772
16:15:25|0.0015771
16:15:26|0.0015771
16:15:26|0.0015782
16:15:27|0.0015781
16:15:28|0.0015781
16:15:29|0.0015781
16:15:30|0.0015792
16:15:31|0.0015797
16:15:32|0.00158
16:15:33|0.0015803
16:15:34|0.0015806
16:15:35|0.0015805
16:15:36|0.00158
16:15:37|0.0015807
16:15:38|0.0015809
16:15:39|0.0015808
16:15:41|0.0015809
16:15:41|0.0015809
16:15:43|0.0015807
16:15:44|0.0015807
16:15:45|0.0015823
16:15:47|0.0015808
16:15:48|0.001581
16:15:49|0.001581
16:15:49|0.0015807
16:15:50|0.0015776
16:15:52|0.0015764
16:15:53|0.0015772
16:15:53|0.0015777
16:15:55|0.0015776
16:15:55|0.0015776
16:15:57|0.0015783
16:15:58|0.0015784
16:15:59|0.0015784
16:16:00|0.0015784
16:16:01|0.0015791
16:16:02|0.0015791
16:16:03|0.0015791
16:16:04|0.0015791
16:16:05|0.0015786
16:16:06|0.0015782
16:16:07|0.0015782
16:16:08|0.0015788
16:16:09|0.0015783
16:16:10|0.0015796
16:16:11|0.0015792
16:16:12|0.0015792
16:16:13|0.0015801
16:16:14|0.0015814
16:16:15|0.0015814
16:16:16|0.0015814
16:16:17|0.0015813
16:16:18|0.0015825
16:16:19|0.0015823
16:16:20|0.0015817
16:16:21|0.0015824
16:16:22|0.0015824
16:16:23|0.0015836
16:16:24|0.0015835
16:16:25|0.0015837
16:16:26|0.0015838
16:16:27|0.0015838
16:16:28|0.0015823
16:16:29|0.0015813
16:16:31|0.0015827
16:16:31|0.001583
16:16:32|0.0015831
16:16:33|0.0015834
16:16:34|0.0015834
16:16:36|0.0015831
16:16:36|0.0015827
16:16:37|0.0015827
16:16:38|0.0015824
16:16:39|0.0015825
16:16:40|0.0015818
16:16:41|0.0015808
16:16:42|0.0015818
16:16:44|0.0015814
16:16:44|0.0015815
16:16:46|0.0015814
16:16:47|0.0015809
16:16:49|0.0015814
16:16:50|0.0015804
16:16:51|0.0015804
16:16:51|0.0015799
16:16:53|0.0015792
16:16:54|0.0015793
16:16:55|0.0015795
16:16:56|0.0015795
16:16:57|0.0015789
16:16:58|0.0015782
16:16:59|0.0015782
16:17:00|0.0015782
16:17:01|0.0015782
16:17:02|0.0015779
16:17:03|0.0015781
16:17:04|0.0015778
16:17:05|0.0015778
16:17:06|0.0015778
16:17:07|0.001577
16:17:08|0.0015778
16:17:09|0.0015778
16:17:10|0.0015768
16:17:11|0.0015759
16:17:12|0.0015753
16:17:13|0.0015748
16:17:14|0.0015733
16:17:15|0.0015735
16:17:17|0.0015742
16:17:17|0.0015727
16:17:18|0.0015733
16:17:20|0.0015695
16:17:20|0.0015728
16:17:21|0.0015724
16:17:22|0.001572
16:17:23|0.0015728
16:17:25|0.0015728
16:17:26|0.0015728
16:17:26|0.001572
16:17:27|0.0015721
16:17:29|0.0015714
16:17:30|0.0015725
16:17:31|0.0015729
16:17:32|0.0015727
16:17:33|0.0015728
16:17:33|0.0015718
16:17:34|0.0015727
16:17:35|0.0015727
16:17:37|0.0015719
16:17:38|0.0015716
16:17:39|0.0015715
16:17:40|0.0015729
16:17:41|0.0015715
16:17:42|0.0015711
16:17:42|0.0015714
16:17:45|0.0015664
16:17:46|0.0015657
16:17:47|0.0015657
16:17:48|0.0015646
16:17:48|0.0015676
16:17:49|0.0015679
16:17:51|0.0015672
16:17:52|0.0015659
16:17:53|0.0015645
16:17:54|0.0015672
16:17:55|0.0015652
16:17:56|0.0015656
16:17:58|0.001565
16:17:59|0.0015642
16:18:00|0.001565
16:18:01|0.0015658
16:18:02|0.0015668
16:18:03|0.0015666
16:18:04|0.0015666
16:18:05|0.001567
16:18:06|0.0015671
16:18:08|0.0015672
16:18:09|0.0015672
16:18:10|0.0015662
16:18:11|0.0015663
16:18:11|0.0015655
16:18:13|0.0015629
16:18:14|0.0015665
16:18:15|0.001566
16:18:15|0.0015664
16:18:17|0.0015663
16:18:17|0.0015656
16:18:19|0.0015661
16:18:20|0.0015663
16:18:21|0.0015655
16:18:22|0.0015655
16:18:22|0.001566
16:18:24|0.0015656
16:18:25|0.0015653
16:18:26|0.0015658
16:18:27|0.001566
16:18:29|0.0015658
16:18:30|0.0015651
16:18:31|0.0015651
16:18:32|0.0015641
16:18:33|0.001564
16:18:34|0.0015642
16:18:35|0.0015642
16:18:36|0.0015642
16:18:37|0.0015605
16:18:38|0.0015617
16:18:39|0.0015628
16:18:41|0.0015616
16:18:42|0.0015579
16:18:42|0.001555
16:18:44|0.0015556
16:18:46|0.0015566
16:18:47|0.0015563
16:18:49|0.0015565
16:18:50|0.0015571
16:18:51|0.0015576
16:18:51|0.0015582
16:18:53|0.0015595
16:18:54|0.0015579
16:18:55|0.0015579
16:18:56|0.0015576
16:18:57|0.0015577
16:18:58|0.0015588
16:18:59|0.0015578
16:19:00|0.0015583
16:19:01|0.0015572
16:19:02|0.0015577
16:19:04|0.0015577
16:19:05|0.0015577
16:19:06|0.0015577
16:19:07|0.0015578
16:19:08|0.0015578
16:19:09|0.001558
16:19:10|0.0015583
16:19:11|0.0015584
16:19:12|0.0015578
16:19:13|0.0015582
16:19:14|0.0015593
16:19:15|0.00156
16:19:16|0.0015594
16:19:18|0.0015594
16:19:18|0.0015556
16:19:20|0.0015575
16:19:20|0.0015581
16:19:22|0.0015595
16:19:23|0.001558
16:19:23|0.0015579
16:19:24|0.0015587
16:19:25|0.0015582
16:19:26|0.0015582
16:19:27|0.0015582
16:19:29|0.0015584
16:19:29|0.0015577
16:19:30|0.0015591
16:19:31|0.0015598
16:19:32|0.001561
16:19:33|0.0015601
16:19:34|0.0015577
16:19:36|0.0015577
16:19:37|0.0015588
16:19:37|0.0015578
16:19:39|0.001557
16:19:39|0.0015572
16:19:41|0.001557
16:19:42|0.0015576
16:19:43|0.0015573
16:19:44|0.0015582
16:19:45|0.0015555
16:19:47|0.0015556
16:19:47|0.0015542
16:19:49|0.0015564
16:19:51|0.001555
16:19:53|0.0015529
16:19:54|0.0015531
16:19:55|0.0015529
16:19:56|0.0015504
16:19:57|0.0015509
16:19:58|0.0015512
16:19:58|0.0015509
16:19:59|0.001549
16:20:00|0.0015506
16:20:02|0.0015506
16:20:02|0.0015529
16:20:04|0.0015519
16:20:04|0.0015542
16:20:06|0.0015542
16:20:07|0.0015568
16:20:08|0.0015579
16:20:09|0.0015593
16:20:10|0.0015638
16:20:11|0.0015634
16:20:12|0.001564
16:20:13|0.0015628
16:20:14|0.0015632
16:20:16|0.0015637
16:20:16|0.0015644
16:20:17|0.0015643
16:20:18|0.0015648
16:20:19|0.0015642
16:20:21|0.0015637
16:20:22|0.0015645
16:20:22|0.0015639
16:20:24|0.0015625
16:20:24|0.0015635
16:20:26|0.0015635
16:20:27|0.0015627
16:20:28|0.0015625
16:20:29|0.0015643
16:20:30|0.0015651
16:20:31|0.0015622
16:20:31|0.0015612
16:20:33|0.0015606
16:20:34|0.0015614
16:20:35|0.0015626
16:20:36|0.0015647
16:20:36|0.0015671
16:20:37|0.0015682
16:20:39|0.001567
16:20:40|0.0015683
16:20:41|0.0015698
16:20:41|0.0015703
16:20:42|0.0015704
16:20:44|0.0015709
16:20:45|0.00157
16:20:46|0.0015687
16:20:47|0.0015704
16:20:48|0.0015703
16:20:49|0.0015707
16:20:50|0.0015702
16:20:52|0.0015702
16:20:53|0.00157
16:20:54|0.00157
16:20:55|0.0015696
16:20:56|0.0015695
16:20:57|0.0015701
16:20:58|0.0015735
16:20:58|0.0015721
16:21:01|0.0015707
16:21:01|0.0015707
16:21:03|0.0015707
16:21:03|0.0015697
16:21:04|0.0015702
16:21:06|0.0015704
16:21:06|0.00157
16:21:08|0.0015704
16:21:09|0.0015707
16:21:10|0.001571
16:21:11|0.0015711
16:21:12|0.0015715
16:21:14|0.0015706
16:21:14|0.0015705
16:21:15|0.001571
16:21:16|0.0015728
16:21:18|0.0015737
16:21:18|0.0015736
16:21:19|0.0015745
16:21:20|0.0015745
16:21:21|0.0015727
16:21:22|0.0015727
16:21:23|0.001573
16:21:24|0.0015721
16:21:25|0.0015739
16:21:26|0.0015742
16:21:27|0.0015742
16:21:28|0.0015749
16:21:29|0.0015721
16:21:30|0.0015736
16:21:31|0.0015733
16:21:32|0.00158
16:21:33|0.0015792
16:21:34|0.0015783
16:21:35|0.0015775
16:21:36|0.0015778
16:21:37|0.0015783
16:21:39|0.0015768
16:21:40|0.0015771
16:21:40|0.0015797
16:21:41|0.00158
16:21:43|0.0015795
16:21:44|0.0015797
16:21:44|0.001581
16:21:46|0.0015799
16:21:47|0.001582
16:21:48|0.0015831
16:21:48|0.0015824
16:21:49|0.0015827
16:21:52|0.0015826
16:21:53|0.0015823
16:21:54|0.0015783
16:21:55|0.0015788
16:21:56|0.0015784
16:21:56|0.0015794
16:21:58|0.0015804
16:21:59|0.0015818
16:22:00|0.001583
16:22:01|0.0015826
16:22:02|0.0015824
16:22:04|0.0015817
16:22:05|0.001582
16:22:05|0.0015805
16:22:07|0.0015813
16:22:07|0.0015793
16:22:08|0.0015788
16:22:09|0.0015795
16:22:10|0.0015795
16:22:12|0.0015802
16:22:13|0.00158
16:22:13|0.00158
16:22:15|0.00158
16:22:15|0.0015811
16:22:16|0.0015812
16:22:18|0.0015812
16:22:18|0.0015815
16:22:21|0.0015815
16:22:22|0.0015808
16:22:22|0.0015811
16:22:23|0.0015811
16:22:24|0.0015811
16:22:26|0.0015811
16:22:26|0.0015807
16:22:27|0.0015806
16:22:28|0.0015811
16:22:29|0.0015811
16:22:30|0.00158
16:22:32|0.0015796
16:22:32|0.00158
16:22:33|0.0015799
16:22:34|0.0015798
16:22:35|0.0015795
16:22:37|0.0015792
16:22:37|0.0015791
16:22:38|0.0015784
16:22:40|0.0015792
16:22:40|0.0015802
16:22:41|0.0015798
16:22:43|0.0015796
16:22:44|0.0015792
16:22:44|0.0015795
16:22:45|0.0015811
16:22:46|0.0015814
16:22:48|0.0015807
16:22:48|0.0015807
16:22:50|0.0015805
16:22:52|0.001582
16:22:53|0.0015826
16:22:54|0.0015834
16:22:55|0.0015832
16:22:56|0.0015832
16:22:58|0.0015832
16:22:59|0.001582
16:22:59|0.0015823
16:23:01|0.0015823
16:23:02|0.0015823
16:23:03|0.001583
16:23:04|0.001584
16:23:06|0.0015823
16:23:06|0.0015822
16:23:08|0.0015819
16:23:09|0.0015819
16:23:10|0.0015818
16:23:11|0.0015812
16:23:12|0.0015815
16:23:13|0.0015805
16:23:13|0.0015805
16:23:14|0.0015808
16:23:16|0.0015808
16:23:16|0.0015808
16:23:18|0.0015811
16:23:19|0.0015809
16:23:20|0.001581
16:23:21|0.0015816
16:23:22|0.001583
16:23:23|0.0015832
16:23:24|0.0015835
16:23:26|0.0015835
16:23:26|0.0015835
16:23:28|0.001583
16:23:28|0.0015826
16:23:29|0.0015834
16:23:31|0.0015827
16:23:31|0.0015836
16:23:32|0.001585
16:23:34|0.0015851
16:23:35|0.0015855
16:23:35|0.0015855
16:23:37|0.0015858
16:23:38|0.0015858
16:23:38|0.0015865
16:23:40|0.0015893
16:23:41|0.0015893
16:23:41|0.0015903
16:23:42|0.00159
16:23:44|0.00159
16:23:44|0.0015906
16:23:45|0.0015909
16:23:46|0.0015906
16:23:47|0.0015909
16:23:49|0.0015911
16:23:49|0.0015917
16:23:50|0.0015929
16:23:52|0.0015973
16:23:53|0.0015959
16:23:54|0.0015941
16:23:55|0.0015961
16:23:56|0.0015961
16:23:57|0.0015961
16:23:58|0.0015971
16:24:00|0.0015967
16:24:00|0.0015933
16:24:02|0.0015929
16:24:03|0.0015927
16:24:04|0.0015954
16:24:05|0.0015948
16:24:06|0.001594
16:24:08|0.0015943
16:24:08|0.001594
16:24:09|0.0015937
16:24:11|0.0015925
16:24:12|0.001594
16:24:13|0.0015928
16:24:14|0.001594
16:24:14|0.0015944
16:24:16|0.0015949
16:24:17|0.0015955
16:24:18|0.0015955
16:24:19|0.0015956
16:24:20|0.0015956
16:24:21|0.0015948
16:24:22|0.0015948
16:24:23|0.0015949
16:24:24|0.0015937
16:24:25|0.0015954
16:24:26|0.0015947
16:24:28|0.0015943
16:24:28|0.0015925
16:24:29|0.0015926
16:24:30|0.0015933
16:24:32|0.0015933
16:24:32|0.0015911
16:24:34|0.0015911
16:24:34|0.0015894
16:24:35|0.0015895
16:24:36|0.0015881
16:24:37|0.0015889
16:24:38|0.0015889
16:24:39|0.0015904
16:24:41|0.0015908
16:24:41|0.0015904
16:24:42|0.0015898
16:24:43|0.0015879
16:24:44|0.0015873
16:24:45|0.0015874
16:24:46|0.0015874
16:24:47|0.0015874
16:24:48|0.0015894
16:24:49|0.0015873
16:24:50|0.0015873
16:24:52|0.0015879
16:24:53|0.0015876
16:24:54|0.0015878
16:24:55|0.0015873
16:24:57|0.0015856
16:24:58|0.001587
16:24:59|0.001587
16:25:00|0.0015879
16:25:01|0.001587
16:25:02|0.001588
16:25:04|0.0015894
16:25:04|0.001589
16:25:05|0.0015901
16:25:06|0.0015915
16:25:07|0.0015924
16:25:09|0.0015923
16:25:09|0.0015927
16:25:11|0.0015928
16:25:11|0.0015923
16:25:12|0.0015915
16:25:14|0.0015909
16:25:15|0.0015914
16:25:15|0.0015903
16:25:16|0.0015903
16:25:18|0.0015903
16:25:18|0.0015907
16:25:19|0.0015897
16:25:21|0.0015898
16:25:22|0.0015897
16:25:23|0.0015896
16:25:24|0.0015881
16:25:25|0.0015882
16:25:26|0.0015875
16:25:27|0.0015874
16:25:28|0.0015871
16:25:29|0.0015879
16:25:30|0.0015879
16:25:30|0.0015853
16:25:32|0.0015849
16:25:33|0.0015843
16:25:34|0.0015837
16:25:34|0.0015843
16:25:36|0.0015839
16:25:37|0.0015836
16:25:38|0.001586
16:25:39|0.0015843
16:25:40|0.0015831
16:25:41|0.0015833
16:25:42|0.0015828
16:25:43|0.0015834
16:25:44|0.0015823
16:25:45|0.0015823
16:25:46|0.0015827
16:25:47|0.0015804
16:25:48|0.00158
16:25:49|0.0015806
16:25:50|0.0015806
16:25:51|0.0015815
16:25:52|0.0015815
16:25:53|0.001582
16:25:55|0.0015823
16:25:56|0.0015823
16:25:57|0.001582
16:25:57|0.001582
16:25:59|0.0015821
16:25:59|0.0015828
16:26:00|0.0015832
16:26:02|0.0015842
16:26:03|0.0015806
16:26:04|0.0015811
16:26:05|0.0015808
16:26:06|0.0015815
16:26:08|0.0015825
16:26:09|0.0015825
16:26:10|0.0015825
16:26:10|0.0015815
16:26:12|0.0015817
16:26:13|0.001582
16:26:14|0.0015815
16:26:15|0.0015825
16:26:16|0.0015819
16:26:17|0.0015842
16:26:18|0.0015831
16:26:19|0.0015834
16:26:20|0.0015816
16:26:20|0.0015836
16:26:22|0.0015834
16:26:23|0.0015826
16:26:24|0.0015826
16:26:25|0.0015816
16:26:26|0.0015821
16:26:27|0.0015826
16:26:28|0.001584
16:26:29|0.001583
16:26:30|0.0015834
16:26:31|0.0015834
16:26:32|0.0015839
16:26:33|0.0015837
16:26:34|0.0015842
16:26:35|0.0015867
16:26:36|0.0015867
16:26:37|0.0015876
16:26:38|0.0015889
16:26:39|0.0015889
16:26:40|0.0015864
16:26:41|0.0015864
16:26:42|0.0015868
16:26:43|0.0015877
16:26:44|0.0015877
16:26:45|0.001589
16:26:46|0.0015886
16:26:47|0.0015886
16:26:48|0.0015886
16:26:49|0.0015904
16:26:50|0.0015893
16:26:51|0.0015893
16:26:52|0.0015894
16:26:54|0.0015894
16:26:54|0.0015888
16:26:56|0.0015888
16:26:56|0.0015887
16:26:57|0.0015888
16:26:58|0.0015888
16:27:00|0.0015883
16:27:01|0.0015879
16:27:02|0.0015879
16:27:03|0.0015879
16:27:04|0.0015888
16:27:05|0.0015908
16:27:06|0.0015918
16:27:07|0.0015918
16:27:08|0.0015915
16:27:09|0.0015915
16:27:11|0.0015914
16:27:11|0.001592
16:27:13|0.0015925
16:27:15|0.0015935
16:27:16|0.0015943
16:27:17|0.0015937
16:27:17|0.0015938
16:27:19|0.0015946
16:27:19|0.001595
16:27:20|0.0015943
16:27:22|0.001595
16:27:22|0.0015956
16:27:23|0.0015956
16:27:25|0.0015952
16:27:25|0.0015957
16:27:27|0.001596
16:27:27|0.0015953
16:27:28|0.0015949
16:27:30|0.0015942
16:27:31|0.0015939
16:27:32|0.0015941
16:27:33|0.0015944
16:27:34|0.0015952
16:27:34|0.0015949
16:27:35|0.0015948
16:27:37|0.0015965
16:27:38|0.0015964
16:27:38|0.0015964
16:27:40|0.0015962
16:27:40|0.0015979
16:27:42|0.0015978
16:27:43|0.0015981
16:27:44|0.0015982
16:27:44|0.0015988
16:27:46|0.001599
16:27:46|0.0016
16:27:48|0.001602
16:27:49|0.0016011
16:27:50|0.0016014
16:27:51|0.0016013
16:27:52|0.0016007
16:27:53|0.0016
16:27:55|0.0016004
16:27:56|0.0016008
16:27:57|0.0016018
16:27:59|0.0016041
16:27:59|0.0016031
16:28:01|0.0016028
16:28:02|0.0016035
16:28:02|0.0016031
16:28:04|0.0016048
16:28:05|0.0016069
16:28:05|0.001608
16:28:06|0.0016086
16:28:08|0.001609
16:28:09|0.0016099
16:28:09|0.0016097
16:28:11|0.0016094
16:28:13|0.0016105
16:28:13|0.0016114
16:28:15|0.0016117
16:28:16|0.0016107
16:28:17|0.0016094
16:28:17|0.0016029
16:28:18|0.0016009
16:28:19|0.0016036
16:28:21|0.001606
16:28:22|0.0016046
16:28:24|0.0016048
16:28:25|0.001605
16:28:25|0.001605
16:28:27|0.0016043
16:28:27|0.0016041
16:28:28|0.0016044
16:28:29|0.0016056
16:28:30|0.0016074
16:28:31|0.0016062
16:28:33|0.0016072
16:28:33|0.0016071
16:28:34|0.0016053
16:28:35|0.0016051
16:28:36|0.0016041
16:28:37|0.0016036
16:28:39|0.0016042
16:28:40|0.0016028
16:28:40|0.001603
16:28:42|0.0016008
16:28:42|0.0016009
16:28:44|0.0016015
16:28:45|0.0016013
16:28:46|0.0016021
16:28:46|0.0016008
16:28:48|0.0016
16:28:49|0.0016014
16:28:50|0.0016015
16:28:51|0.0016002
16:28:52|0.0016007
16:28:53|0.0016007
16:28:54|0.0015985
16:28:56|0.0015974
16:28:58|0.0015971
16:28:58|0.0015981
16:29:00|0.0015991
16:29:01|0.0015985
16:29:01|0.0015993
16:29:02|0.0015986
16:29:03|0.0015982
16:29:05|0.0015993
16:29:07|0.0015994
16:29:07|0.0015994
16:29:08|0.0016002
16:29:10|0.0015997
16:29:10|0.0015998
16:29:11|0.0015998
16:29:13|0.0015998
16:29:13|0.0015999
16:29:15|0.0016003
16:29:15|0.0016022
16:29:17|0.0016038
16:29:17|0.0016037
16:29:19|0.0016043
16:29:19|0.0016047
16:29:21|0.0016038
16:29:22|0.0016038
16:29:22|0.0016027
16:29:23|0.0016027
16:29:24|0.0016018
16:29:26|0.001601
16:29:26|0.0016013
16:29:27|0.0016013
16:29:29|0.0016013
16:29:30|0.0016013
16:29:30|0.001601
16:29:31|0.0016013
16:29:32|0.0016013
16:29:33|0.0016012
16:29:34|0.0016013
16:29:36|0.0016006
16:29:36|0.0016006
16:29:38|0.0016003
16:29:39|0.0016
16:29:40|0.0016006
16:29:41|0.0016006
16:29:42|0.0016006
16:29:43|0.001601
16:29:44|0.0016018
16:29:45|0.0016018
16:29:46|0.0015998
16:29:46|0.0016005
16:29:48|0.001601
16:29:49|0.0016013
16:29:50|0.0015991
16:29:51|0.0016015
16:29:51|0.0016013
16:29:52|0.0016008
16:29:54|0.0016008
16:29:55|0.0016012
16:29:57|0.0016012
16:29:58|0.0016002
16:29:58|0.0016002
16:30:00|0.0016
16:30:01|0.0016007
16:30:01|0.0016011
16:30:02|0.0016014
16:30:04|0.0016043
16:30:04|0.0016048
16:30:06|0.0016055
16:30:07|0.0016044
16:30:08|0.0016036
16:30:09|0.0016032
16:30:10|0.0016034
16:30:12|0.0016036
16:30:13|0.001602
16:30:13|0.0016028
16:30:15|0.0016034
16:30:15|0.0016035
16:30:17|0.0016022
16:30:18|0.0016019
16:30:19|0.0016037
16:30:20|0.0016023
16:30:21|0.0016022
16:30:22|0.0016021
16:30:23|0.0016021
16:30:24|0.0016028
16:30:25|0.001604
16:30:26|0.0016034
16:30:27|0.0016032
16:30:28|0.0016032
16:30:29|0.0016036
16:30:30|0.0016026
16:30:31|0.0016026
16:30:32|0.0016026
16:30:34|0.0016029
16:30:34|0.0016044
16:30:35|0.0016044
16:30:36|0.001606
16:30:37|0.0016076
16:30:38|0.0016085
16:30:39|0.0016074
16:30:40|0.0016067
16:30:41|0.0016071
16:30:43|0.0016069
16:30:43|0.0016069
16:30:45|0.0016067
16:30:46|0.0016076
16:30:46|0.001608
16:30:47|0.0016079
16:30:48|0.0016079
16:30:50|0.0016056
16:30:51|0.0016068
16:30:52|0.0016066
16:30:53|0.001606
16:30:54|0.0016053
16:30:55|0.0016038
16:30:55|0.0016052
16:30:58|0.0016051
16:30:59|0.0016064
16:31:00|0.0016048
16:31:01|0.0016066
16:31:01|0.0016073
16:31:02|0.0016064
16:31:03|0.0016064
16:31:06|0.0016064
16:31:07|0.0016064
16:31:08|0.001606
16:31:08|0.001606
16:31:10|0.001606
16:31:11|0.0016042
16:31:11|0.0016046
16:31:13|0.001606
16:31:14|0.001606
16:31:14|0.001606
16:31:15|0.0016057
16:31:16|0.0016052
16:31:17|0.0016052
16:31:18|0.0016054
16:31:20|0.0016054
16:31:20|0.0016054
16:31:21|0.0016066
16:31:23|0.0016066
16:31:24|0.001606
16:31:25|0.0016054
16:31:27|0.0016054
16:31:27|0.0016054
16:31:28|0.001606
16:31:30|0.0016092
16:31:30|0.0016098
16:31:32|0.0016108
16:31:33|0.0016074
16:31:34|0.0016083
16:31:35|0.0016093
16:31:35|0.0016094
16:31:37|0.001609
16:31:38|0.0016108
16:31:38|0.0016091
16:31:40|0.0016091
16:31:40|0.0016092
16:31:41|0.0016094
16:31:43|0.0016121
16:31:44|0.0016109
16:31:45|0.0016098
16:31:46|0.0016105
16:31:47|0.0016094
16:31:48|0.0016096
16:31:50|0.001609
16:31:50|0.0016083
16:31:52|0.0016081
16:31:52|0.0016095
16:31:53|0.001608
16:31:54|0.0016085
16:31:55|0.0016086
16:31:56|0.0016078
16:31:58|0.0016082
16:31:59|0.0016072
16:32:00|0.0016063
16:32:01|0.0016064
16:32:03|0.0016068
16:32:04|0.0016084
16:32:05|0.0016062
16:32:06|0.001607
16:32:07|0.0016066
16:32:08|0.0016078
16:32:08|0.0016076
16:32:10|0.0016066
16:32:10|0.0016067
16:32:12|0.0016078
16:32:13|0.0016067
16:32:14|0.001607
16:32:15|0.0016056
16:32:16|0.0016057
16:32:17|0.0016063
16:32:18|0.0016076
16:32:19|0.0016076
16:32:20|0.0016076
16:32:21|0.0016145
16:32:22|0.0016151
16:32:23|0.0016155
16:32:24|0.0016166
16:32:25|0.0016172
16:32:26|0.0016191
16:32:27|0.0016214
16:32:28|0.0016194
16:32:29|0.0016217
16:32:30|0.0016135
16:32:31|0.0016138
16:32:33|0.0016118
16:32:33|0.0016137
16:32:34|0.0016142
16:32:36|0.0016135
16:32:36|0.0016136
16:32:37|0.0016136
16:32:38|0.0016136
16:32:40|0.0016101
16:32:40|0.0016101
16:32:42|0.0016117
16:32:43|0.001612
16:32:44|0.0016118
16:32:45|0.0016109
16:32:46|0.001611
16:32:47|0.001611
16:32:48|0.001611
16:32:49|0.001611
16:32:50|0.001611
16:32:51|0.0016107
16:32:52|0.0016081
16:32:53|0.0016072
16:32:54|0.001608
16:32:55|0.0016069
16:32:56|0.0016073
16:32:57|0.0016106
16:32:58|0.0016107
16:33:00|0.0016106
16:33:00|0.0016106
16:33:02|0.0016106
16:33:02|0.0016103
16:33:04|0.0016103
16:33:04|0.0016103
16:33:05|0.0016101
16:33:06|0.0016106
16:33:08|0.001609
16:33:09|0.0016076
16:33:10|0.0016076
16:33:11|0.0016076
16:33:12|0.0016086
16:33:13|0.0016086
16:33:14|0.0016095
16:33:15|0.0016075
16:33:16|0.0016075
16:33:17|0.0016075
16:33:18|0.0016088
16:33:19|0.0016088
16:33:20|0.0016073
16:33:21|0.0016071
16:33:22|0.0016069
16:33:23|0.0016066
16:33:24|0.0016063
16:33:25|0.0016058
16:33:26|0.0016063
16:33:27|0.0016082
16:33:28|0.0016063
16:33:29|0.0016065
16:33:30|0.0016065
16:33:31|0.0016057
16:33:33|0.0016059
16:33:33|0.001605
16:33:35|0.001605
16:33:35|0.0016046
16:33:37|0.0016046
16:33:38|0.0016046
16:33:38|0.0016041
16:33:39|0.0016031
16:33:41|0.0016031
16:33:42|0.0016024
16:33:43|0.001601
16:33:44|0.0016011
16:33:45|0.0016017
16:33:46|0.0016024
16:33:47|0.0016013
16:33:48|0.0016011
16:33:48|0.0016011
16:33:50|0.001601
16:33:51|0.0016024
16:33:52|0.0016043
16:33:53|0.0016037
16:33:54|0.0016051
16:33:55|0.0016082
16:33:56|0.0016074
16:33:57|0.0016068
16:33:58|0.0016071
16:33:59|0.0016066
16:33:59|0.0016073
16:34:00|0.0016089
16:34:02|0.001611
16:34:03|0.001611
16:34:04|0.0016124
16:34:06|0.0016133
16:34:07|0.0016126
16:34:08|0.0016132
16:34:09|0.0016143
16:34:10|0.0016144
16:34:11|0.001614
16:34:12|0.0016136
16:34:13|0.0016149
16:34:13|0.0016171
16:34:15|0.0016166
16:34:16|0.0016178
16:34:17|0.0016159
16:34:17|0.001614
16:34:19|0.0016121
16:34:19|0.0016105
16:34:21|0.0016105
16:34:21|0.0016104
16:34:23|0.0016098
16:34:23|0.0016122
16:34:25|0.0016122
16:34:26|0.0016035
16:34:26|0.001605
16:34:28|0.0016054
16:34:29|0.0016059
16:34:30|0.0016037
16:34:30|0.0016039
16:34:31|0.0016038
16:34:32|0.0016039
16:34:34|0.0016039
16:34:34|0.0016038
16:34:36|0.0016053
16:34:37|0.0016048
16:34:38|0.001605
16:34:39|0.0016054
16:34:40|0.0016048
16:34:41|0.0016028
16:34:42|0.0016035
16:34:43|0.0016035
16:34:44|0.0016036
16:34:45|0.0016038
16:34:46|0.0016033
16:34:47|0.0016033
16:34:48|0.0016033
16:34:49|0.0016044
16:34:50|0.0016026
16:34:51|0.0016025
16:34:52|0.0016024
16:34:53|0.0016031
16:34:54|0.0016033
16:34:55|0.0016022
16:34:56|0.0016021
16:34:57|0.0016024
16:34:58|0.001602
16:34:59|0.0016017
16:35:00|0.0016017
16:35:01|0.0016019
16:35:03|0.0016027
16:35:04|0.001602
16:35:05|0.0016032
16:35:06|0.0016032
16:35:06|0.0016037
16:35:07|0.0016044
16:35:09|0.001605
16:35:09|0.0016021
16:35:11|0.0016021
16:35:12|0.0016021
16:35:13|0.0016031
16:35:14|0.0016034
16:35:15|0.001605
16:35:16|0.0016039
16:35:17|0.0016039
16:35:18|0.0016043
16:35:19|0.0016043
16:35:20|0.0016053
16:35:21|0.0016053
16:35:22|0.0016063
16:35:23|0.0016054
16:35:24|0.0016074
16:35:25|0.0016058
16:35:26|0.0016057
16:35:27|0.0016057
16:35:28|0.0016057
16:35:29|0.0016047
16:35:30|0.0016051
16:35:32|0.0016052
16:35:32|0.0016057
16:35:33|0.001606
16:35:34|0.0016049
16:35:35|0.0016053
16:35:36|0.0016049
16:35:38|0.0016052
16:35:38|0.0016052
16:35:39|0.0016075
16:35:40|0.0016069
16:35:42|0.0016069
16:35:43|0.0016069
16:35:43|0.0016078
16:35:45|0.0016059
16:35:45|0.0016049
16:35:46|0.0016055
16:35:47|0.0016065
16:35:48|0.0016078
16:35:49|0.0016071
16:35:50|0.0016065
16:35:52|0.0016058
16:35:52|0.0016052
16:35:53|0.0016052
16:35:54|0.0016052
16:35:55|0.0016052
16:35:56|0.0016055
16:35:57|0.0016065
16:35:58|0.0016056
16:35:59|0.0016052
16:36:00|0.0016045
16:36:02|0.0016045
16:36:03|0.0016051
16:36:04|0.0016051
16:36:05|0.0016051
16:36:06|0.0016071
16:36:07|0.001609
16:36:09|0.001611
16:36:09|0.0016107
16:36:11|0.00161
16:36:11|0.0016089
16:36:13|0.0016081
16:36:13|0.0016102
16:36:15|0.0016148
16:36:16|0.0016116
16:36:17|0.0016126
16:36:18|0.0016132
16:36:19|0.0016128
16:36:19|0.001612
16:36:21|0.0016132
16:36:22|0.0016135
16:36:22|0.0016117
16:36:24|0.0016128
16:36:25|0.0016108
16:36:25|0.0016132
16:36:27|0.0016123
16:36:27|0.0016107
16:36:28|0.0016114
16:36:30|0.0016114
16:36:31|0.0016125
16:36:32|0.0016125
16:36:33|0.0016137
16:36:34|0.0016133
16:36:35|0.0016127
16:36:36|0.0016127
16:36:37|0.001613
16:36:38|0.001613
16:36:39|0.0016128
16:36:40|0.0016125
16:36:41|0.0016094
16:36:42|0.0016098
16:36:43|0.0016089
16:36:44|0.0016091
16:36:45|0.0016104
16:36:46|0.0016108
16:36:47|0.0016091
16:36:48|0.0016091
16:36:49|0.0016088
16:36:50|0.0016072
16:36:51|0.0016081
16:36:52|0.0016081
16:36:53|0.0016079
16:36:54|0.0016084
16:36:55|0.0016099
16:36:57|0.0016099
16:36:57|0.0016096
16:36:58|0.0016105
16:36:59|0.0016078
16:37:01|0.0016063
16:37:02|0.0016062
16:37:03|0.0016061
16:37:04|0.0016061
16:37:04|0.0016071
16:37:06|0.0016068
16:37:07|0.0016079
16:37:08|0.0016079
16:37:09|0.0016077
16:37:10|0.0016077
16:37:11|0.0016077
16:37:12|0.0016079
16:37:13|0.0016079
16:37:14|0.0016092
16:37:15|0.0016081
16:37:16|0.0016081
16:37:17|0.0016081
16:37:19|0.0016079
16:37:20|0.0016074
16:37:21|0.0016074
16:37:22|0.0016086
16:37:23|0.0016079
16:37:25|0.0016079
16:37:25|0.0016079
16:37:26|0.0016081
16:37:27|0.001607
16:37:28|0.0016082
16:37:29|0.0016082
16:37:30|0.0016074
16:37:31|0.0016081
16:37:32|0.0016077
16:37:33|0.0016077
16:37:34|0.0016059
16:37:36|0.0016045
16:37:36|0.0016045
16:37:37|0.0016045
16:37:38|0.0016041
16:37:39|0.001604
16:37:40|0.0016046
16:37:41|0.0016045
16:37:42|0.0016036
16:37:44|0.0016036
16:37:45|0.0016034
16:37:46|0.0016024
16:37:46|0.0016034
16:37:47|0.0016034
16:37:48|0.0016017
16:37:50|0.0016019
16:37:51|0.0016013
16:37:52|0.0016013
16:37:53|0.0015997
16:37:54|0.0016002
16:37:54|0.0015996
16:37:56|0.0016003
16:37:56|0.0016019
16:37:57|0.0016026
16:37:58|0.0016022
16:37:59|0.0016023
16:38:01|0.0016023
16:38:01|0.0016048
16:38:03|0.0016051
16:38:03|0.0016043
16:38:05|0.0016044
16:38:06|0.0016044
16:38:07|0.0016054
16:38:08|0.0016061
16:38:09|0.0016073
16:38:09|0.0016075
16:38:11|0.0016075
16:38:13|0.0016082
16:38:14|0.0016086
16:38:15|0.0016092
16:38:16|0.0016109
16:38:16|0.0016118
16:38:17|0.0016118
16:38:19|0.0016128
16:38:19|0.0016133
16:38:20|0.0016133
16:38:22|0.001613
16:38:23|0.0016132
16:38:23|0.0016143
16:38:24|0.0016145
16:38:25|0.0016139
16:38:26|0.001614
16:38:28|0.001615
16:38:28|0.0016143
16:38:29|0.0016142
16:38:30|0.0016136
16:38:31|0.0016119
16:38:33|0.0016119
16:38:34|0.0016119
16:38:34|0.0016104
16:38:35|0.0016112
16:38:36|0.0016124
16:38:37|0.0016115
16:38:38|0.0016115
16:38:40|0.0016109
16:38:40|0.0016109
16:38:42|0.0016109
16:38:43|0.0016096
16:38:44|0.0016096
16:38:45|0.0016072
16:38:46|0.0016072
16:38:47|0.0016078
16:38:48|0.0016073
16:38:49|0.0016073
16:38:50|0.0016073
16:38:51|0.0016072
16:38:52|0.0016078
16:38:53|0.0016083
16:38:54|0.0016086
16:38:55|0.0016081
16:38:56|0.0016065
16:38:57|0.0016064
16:38:58|0.001605
16:38:59|0.0016055
16:39:00|0.0016055
16:39:01|0.0016056
16:39:02|0.001605
16:39:03|0.001605
16:39:04|0.0016063
16:39:05|0.0016075
16:39:06|0.0016075
16:39:07|0.0016081
16:39:08|0.0016081
16:39:09|0.0016081
16:39:11|0.001606
16:39:12|0.0016066
16:39:13|0.0016066
16:39:14|0.0016078
16:39:14|0.0016083
16:39:15|0.0016083
16:39:16|0.0016095
16:39:18|0.0016105
16:39:19|0.0016117
16:39:20|0.0016111
16:39:21|0.0016118
16:39:22|0.0016121
16:39:23|0.0016108
16:39:24|0.0016112
16:39:25|0.0016112
16:39:26|0.0016103
16:39:27|0.0016103
16:39:28|0.0016132
16:39:29|0.0016138
16:39:30|0.0016115
16:39:31|0.0016115
16:39:32|0.0016124
16:39:33|0.0016138
16:39:34|0.0016138
16:39:35|0.0016138
16:39:36|0.0016135
16:39:37|0.0016138
16:39:38|0.0016138
16:39:39|0.0016138
16:39:41|0.0016131
16:39:42|0.0016138
16:39:42|0.0016147
16:39:44|0.0016164
16:39:44|0.0016165
16:39:47|0.0016148
16:39:47|0.0016142
16:39:48|0.0016161
16:39:49|0.001616
16:39:51|0.0016148
16:39:52|0.0016145
16:39:53|0.0016131
16:39:53|0.0016132
16:39:54|0.0016125
16:39:55|0.0016132
16:39:57|0.0016138
16:39:57|0.001614
16:39:58|0.0016149
16:40:00|0.0016149
16:40:00|0.0016147
16:40:02|0.0016155
16:40:03|0.0016155
16:40:04|0.0016151
16:40:05|0.0016155
16:40:07|0.0016149
16:40:07|0.0016148
16:40:09|0.0016135
16:40:10|0.0016133
16:40:11|0.0016129
16:40:12|0.001611
16:40:13|0.0016116
16:40:14|0.0016131
16:40:15|0.0016131
16:40:17|0.0016133
16:40:18|0.0016131
16:40:19|0.001613
16:40:20|0.001613
16:40:21|0.001615
16:40:22|0.0016152
16:40:23|0.0016146
16:40:24|0.0016157
16:40:25|0.0016164
16:40:26|0.0016164
16:40:27|0.0016164
16:40:28|0.0016168
16:40:29|0.0016186
16:40:30|0.0016182
16:40:31|0.0016193
16:40:32|0.0016185
16:40:33|0.0016182
16:40:34|0.0016186
16:40:35|0.001618
16:40:36|0.0016175
16:40:37|0.0016164
16:40:38|0.0016153
16:40:39|0.001616
16:40:40|0.0016161
16:40:41|0.0016177
16:40:42|0.0016193
16:40:43|0.00162
16:40:44|0.0016193
16:40:46|0.0016177
16:40:47|0.0016177
16:40:47|0.0016191
16:40:48|0.0016181
16:40:49|0.0016182
16:40:50|0.0016188
16:40:52|0.0016188
16:40:53|0.0016184
16:40:53|0.0016201
16:40:54|0.0016207
16:40:55|0.0016201
16:40:56|0.001621
16:40:57|0.001621
16:40:58|0.001621
16:40:59|0.0016215
16:41:00|0.0016216
16:41:01|0.0016219
16:41:03|0.0016222
16:41:03|0.0016227
16:41:04|0.0016221
16:41:05|0.0016234
16:41:07|0.0016211
16:41:08|0.0016213
16:41:10|0.0016208
16:41:11|0.0016193
16:41:12|0.0016192
16:41:12|0.0016192
16:41:14|0.0016179
16:41:14|0.0016205
16:41:15|0.001621
16:41:17|0.0016208
16:41:17|0.0016223
16:41:19|0.0016233
16:41:20|0.0016211
16:41:21|0.0016211
16:41:22|0.0016214
16:41:23|0.0016213
16:41:24|0.0016217
16:41:25|0.0016213
16:41:26|0.0016213
16:41:27|0.0016217
16:41:29|0.0016217
16:41:30|0.0016217
16:41:30|0.001622
16:41:31|0.0016225
16:41:33|0.0016221
16:41:34|0.0016221
16:41:34|0.0016226
16:41:36|0.0016224
16:41:37|0.0016217
16:41:38|0.0016224
16:41:39|0.0016224
16:41:40|0.0016225
16:41:41|0.0016232
16:41:43|0.0016234
16:41:43|0.0016224
16:41:44|0.0016201
16:41:46|0.0016205
16:41:47|0.0016198
16:41:47|0.0016203
16:41:49|0.0016203
16:41:50|0.0016187
16:41:51|0.00162
16:41:51|0.0016189
16:41:53|0.0016196
16:41:54|0.0016198
16:41:54|0.0016185
16:41:56|0.0016185
16:41:57|0.0016194
16:41:57|0.001619
16:41:59|0.001619
16:42:00|0.0016192
16:42:01|0.001619
16:42:02|0.0016203
16:42:03|0.0016218
16:42:04|0.0016224
16:42:05|0.001621
16:42:06|0.0016199
16:42:07|0.0016199
16:42:08|0.0016222
16:42:09|0.0016207
16:42:10|0.0016206
16:42:12|0.0016203
16:42:13|0.0016203
16:42:13|0.0016203
16:42:15|0.0016218
16:42:15|0.0016225
16:42:17|0.001622
16:42:18|0.0016207
16:42:18|0.0016207
16:42:19|0.0016207
16:42:21|0.001621
16:42:22|0.0016215
16:42:23|0.0016216
16:42:24|0.0016216
16:42:25|0.0016216
16:42:25|0.0016209
16:42:27|0.0016244
16:42:27|0.0016228
16:42:28|0.001624
16:42:29|0.0016221
16:42:31|0.0016219
16:42:31|0.0016241
16:42:33|0.0016241
16:42:34|0.0016241
16:42:34|0.001625
16:42:35|0.001625
16:42:36|0.0016246
16:42:37|0.0016244
16:42:38|0.0016251
16:42:40|0.0016243
16:42:41|0.0016248
16:42:41|0.0016239
16:42:43|0.0016248
16:42:44|0.0016248
16:42:45|0.0016251
16:42:46|0.0016245
16:42:46|0.0016251
16:42:47|0.0016248
16:42:49|0.0016249
16:42:50|0.0016252
16:42:51|0.0016255
16:42:52|0.0016257
16:42:53|0.0016252
16:42:55|0.0016263
16:42:55|0.0016254
16:42:56|0.0016271
16:42:57|0.0016271
16:42:59|0.0016235
16:43:00|0.0016237
16:43:00|0.0016243
16:43:02|0.0016243
16:43:03|0.0016247
16:43:03|0.0016247
16:43:04|0.0016247
16:43:06|0.0016235
16:43:06|0.0016247
16:43:08|0.0016258
16:43:10|0.0016242
16:43:10|0.0016241
16:43:12|0.0016242
16:43:13|0.0016258
16:43:14|0.0016258
16:43:15|0.0016245
16:43:15|0.0016254
16:43:17|0.001625
16:43:18|0.0016256
16:43:19|0.0016276
16:43:20|0.0016263
16:43:21|0.0016251
16:43:22|0.0016251
16:43:24|0.0016281
16:43:25|0.0016289
16:43:25|0.0016289
16:43:27|0.0016298
16:43:28|0.0016299
16:43:28|0.0016305
16:43:29|0.0016307
16:43:30|0.0016319
16:43:32|0.0016315
16:43:33|0.0016325
16:43:33|0.001633
16:43:35|0.0016333
16:43:35|0.0016333
16:43:36|0.0016358
16:43:38|0.0016426
16:43:39|0.0016405
16:43:40|0.0016421
16:43:41|0.0016421
16:43:42|0.0016434
16:43:43|0.0016405
16:43:44|0.0016377
16:43:45|0.0016376
16:43:46|0.001635
16:43:47|0.0016347
16:43:48|0.0016381
16:43:49|0.0016393
16:43:50|0.0016368
16:43:51|0.0016398
16:43:52|0.0016385
16:43:53|0.0016375
16:43:54|0.0016391
16:43:55|0.0016396
16:43:56|0.0016383
16:43:57|0.001639
16:43:59|0.0016411
16:43:59|0.0016418
16:44:01|0.0016407
16:44:02|0.0016401
16:44:02|0.0016392
16:44:03|0.0016391
16:44:04|0.001639
16:44:05|0.0016389
16:44:06|0.0016388
16:44:07|0.0016363
16:44:08|0.0016364
16:44:10|0.0016357
16:44:10|0.0016357
16:44:12|0.0016353
16:44:13|0.0016333
16:44:15|0.001636
16:44:16|0.0016359
16:44:17|0.0016362
16:44:18|0.0016442
16:44:19|0.001641
16:44:20|0.0016398
16:44:22|0.0016374
16:44:23|0.0016366
16:44:24|0.0016373
16:44:25|0.0016372
16:44:26|0.0016373
16:44:27|0.0016375
16:44:28|0.0016375
16:44:29|0.001639
16:44:30|0.0016378
16:44:31|0.0016389
16:44:32|0.0016379
16:44:33|0.0016384
16:44:34|0.0016369
16:44:35|0.0016357
16:44:36|0.0016355
16:44:37|0.0016361
16:44:38|0.0016356
16:44:39|0.0016348
16:44:40|0.001635
16:44:41|0.0016346
16:44:42|0.0016349
16:44:43|0.0016334
16:44:45|0.001632
16:44:46|0.0016304
16:44:46|0.0016296
16:44:47|0.0016281
16:44:48|0.0016271
16:44:50|0.001632
16:44:51|0.001632
16:44:51|0.0016301
16:44:52|0.0016291
16:44:53|0.0016265
16:44:54|0.0016293
16:44:55|0.0016289
16:44:57|0.0016276
16:44:58|0.0016292
16:44:58|0.0016261
16:44:59|0.0016269
16:45:00|0.0016251
16:45:02|0.0016313
16:45:02|0.0016294
16:45:03|0.00163
16:45:04|0.0016292
16:45:05|0.0016296
16:45:06|0.0016296
16:45:07|0.0016332
16:45:08|0.001632
16:45:09|0.0016303
16:45:10|0.0016294
16:45:11|0.0016295
16:45:13|0.0016354
16:45:14|0.0016349
16:45:15|0.0016335
16:45:16|0.0016356
16:45:18|0.0016338
16:45:18|0.001635
16:45:20|0.0016334
16:45:20|0.0016333
16:45:21|0.0016333
16:45:23|0.0016323
16:45:24|0.00163
16:45:24|0.0016294
16:45:26|0.0016294
16:45:27|0.0016282
16:45:28|0.0016282
16:45:29|0.0016291
16:45:30|0.0016275
16:45:31|0.0016285
16:45:32|0.0016302
16:45:33|0.0016313
16:45:34|0.0016315
16:45:36|0.0016307
16:45:36|0.0016316
16:45:37|0.0016315
16:45:38|0.001631
16:45:40|0.0016301
16:45:40|0.0016279
16:45:41|0.0016267
16:45:42|0.0016264
16:45:44|0.0016271
16:45:44|0.0016266
16:45:45|0.0016265
16:45:46|0.0016251
16:45:48|0.0016243
16:45:49|0.0016243
16:45:49|0.0016224
16:45:51|0.0016229
16:45:52|0.0016224
16:45:53|0.0016237
16:45:54|0.0016237
16:45:55|0.0016242
16:45:56|0.0016237
16:45:56|0.001622
16:45:58|0.0016222
16:45:59|0.001623
16:45:59|0.0016231
16:46:00|0.0016228
16:46:01|0.001623
16:46:02|0.001623
16:46:04|0.0016231
16:46:05|0.0016231
16:46:05|0.0016231
16:46:07|0.001624
16:46:08|0.0016236
16:46:09|0.0016236
16:46:10|0.0016219
16:46:12|0.0016227
16:46:12|0.0016228
16:46:14|0.0016213
16:46:15|0.0016216
16:46:16|0.0016196
16:46:17|0.0016194
16:46:19|0.0016194
16:46:19|0.0016201
16:46:20|0.0016209
16:46:22|0.0016209
16:46:23|0.0016205
16:46:23|0.0016204
16:46:24|0.0016188
16:46:25|0.0016185
16:46:26|0.0016168
16:46:27|0.0016161
16:46:28|0.0016185
16:46:29|0.0016167
16:46:31|0.0016131
16:46:31|0.0016129
16:46:33|0.0016146
16:46:33|0.0016155
16:46:34|0.001617
16:46:35|0.0016173
16:46:36|0.0016172
16:46:38|0.0016174
16:46:38|0.0016163
16:46:40|0.001616
16:46:40|0.0016153
16:46:42|0.0016151
16:46:42|0.0016151
16:46:43|0.0016153
16:46:45|0.001615
16:46:45|0.0016154
16:46:47|0.0016145
16:46:48|0.0016177
16:46:49|0.0016173
16:46:50|0.001618
16:46:51|0.0016191
16:46:52|0.0016191
16:46:53|0.0016194
16:46:54|0.0016193
16:46:56|0.0016185
16:46:56|0.001616
16:46:58|0.0016162
16:46:58|0.0016162
16:46:59|0.0016173
16:47:00|0.0016167
16:47:01|0.0016169
16:47:02|0.0016162
16:47:03|0.0016164
16:47:05|0.0016168
16:47:05|0.0016187
16:47:07|0.0016191
16:47:07|0.0016186
16:47:09|0.0016192
16:47:09|0.0016205
16:47:10|0.0016219
16:47:11|0.001623
16:47:12|0.0016236
16:47:14|0.0016263
16:47:16|0.0016267
16:47:17|0.0016245
16:47:18|0.0016252
16:47:20|0.0016264
16:47:21|0.0016272
16:47:22|0.0016259
16:47:23|0.0016231
16:47:24|0.0016237
16:47:25|0.0016247
16:47:26|0.0016247
16:47:27|0.0016247
16:47:27|0.0016247
16:47:30|0.001624
16:47:30|0.0016237
16:47:31|0.0016237
16:47:32|0.0016235
16:47:34|0.0016244
16:47:35|0.001624
16:47:36|0.0016238
16:47:37|0.0016238
16:47:38|0.0016238
16:47:39|0.0016238
16:47:40|0.0016238
16:47:41|0.0016203
16:47:42|0.0016218
16:47:43|0.0016218
16:47:44|0.0016215
16:47:45|0.001621
16:47:46|0.001621
16:47:47|0.0016201
16:47:48|0.0016201
16:47:49|0.0016213
16:47:50|0.0016208
16:47:51|0.00162
16:47:52|0.0016196
16:47:53|0.0016191
16:47:54|0.0016191
16:47:55|0.0016187
16:47:56|0.0016187
16:47:57|0.0016178
16:47:59|0.0016176
16:47:59|0.0016168
16:48:00|0.00162
16:48:01|0.0016194
16:48:02|0.0016172
16:48:03|0.0016187
16:48:04|0.0016197
16:48:05|0.0016193
16:48:06|0.0016193
16:48:07|0.0016199
16:48:08|0.0016207
16:48:09|0.001618
16:48:10|0.0016176
16:48:11|0.0016174
16:48:12|0.0016169
16:48:13|0.001617
16:48:15|0.0016171
16:48:16|0.0016171
16:48:18|0.0016184
16:48:19|0.001618
16:48:19|0.001618
16:48:21|0.001618
16:48:22|0.0016188
16:48:23|0.0016195
16:48:24|0.0016195
16:48:24|0.0016194
16:48:25|0.0016194
16:48:27|0.0016201
16:48:27|0.001622
16:48:28|0.001622
16:48:30|0.001622
16:48:31|0.0016222
16:48:32|0.0016222
16:48:33|0.0016217
16:48:34|0.0016203
16:48:36|0.0016212
16:48:37|0.0016207
16:48:37|0.0016204
16:48:38|0.0016212
16:48:39|0.0016212
16:48:41|0.0016201
16:48:41|0.0016201
16:48:43|0.0016203
16:48:44|0.0016199
16:48:45|0.0016183
16:48:46|0.001618
16:48:47|0.0016183
16:48:48|0.0016185
16:48:49|0.0016185
16:48:50|0.0016192
16:48:51|0.0016192
16:48:52|0.001619
16:48:53|0.0016185
16:48:54|0.0016188
16:48:55|0.0016188
16:48:56|0.0016172
16:48:57|0.0016172
16:48:58|0.0016172
16:48:59|0.0016171
16:49:00|0.0016171
16:49:01|0.0016163
16:49:02|0.0016155
16:49:03|0.0016152
16:49:04|0.0016151
16:49:05|0.0016158
16:49:06|0.0016158
16:49:07|0.0016168
16:49:09|0.0016168
16:49:09|0.0016193
16:49:11|0.0016189
16:49:11|0.0016167
16:49:13|0.0016169
16:49:13|0.0016153
16:49:15|0.0016138
16:49:16|0.001614
16:49:18|0.0016129
16:49:19|0.0016134
16:49:19|0.0016135
16:49:20|0.0016141
16:49:22|0.0016142
16:49:23|0.0016131
16:49:25|0.0016131
16:49:26|0.0016129
16:49:27|0.0016129
16:49:27|0.0016132
16:49:29|0.001614
16:49:29|0.0016135
16:49:31|0.0016137
16:49:31|0.0016127
16:49:33|0.0016119
16:49:34|0.0016117
16:49:35|0.0016117
16:49:37|0.0016115
16:49:37|0.0016115
16:49:38|0.0016115
16:49:40|0.0016116
16:49:41|0.0016093
16:49:42|0.0016093
16:49:43|0.0016077
16:49:44|0.0016088
16:49:45|0.0016118
16:49:46|0.0016111
16:49:47|0.0016112
16:49:48|0.0016116
16:49:49|0.0016128
16:49:50|0.0016128
16:49:51|0.0016128
16:49:52|0.0016122
16:49:53|0.0016122
16:49:54|0.0016122
16:49:55|0.0016118
16:49:57|0.0016116
16:49:58|0.0016103
16:49:58|0.0016102
16:50:00|0.0016101
16:50:01|0.0016104
16:50:01|0.0016115
16:50:02|0.0016115
16:50:03|0.0016103
16:50:05|0.0016103
16:50:05|0.0016103
16:50:06|0.0016095
16:50:07|0.0016113
16:50:08|0.001612
16:50:09|0.001612
16:50:11|0.0016131
16:50:11|0.0016131
16:50:12|0.0016121
16:50:13|0.0016121
16:50:15|0.0016126
16:50:15|0.0016122
16:50:16|0.0016129
16:50:18|0.0016113
16:50:20|0.0016103
16:50:20|0.0016091
16:50:21|0.0016091
16:50:22|0.0016095
16:50:23|0.0016091
16:50:25|0.0016097
16:50:26|0.0016097
16:50:27|0.0016097
16:50:29|0.0016101
16:50:29|0.00161
16:50:31|0.0016095
16:50:31|0.0016096
16:50:32|0.0016098
16:50:34|0.0016098
16:50:35|0.001611
16:50:35|0.0016114
16:50:36|0.0016113
16:50:37|0.0016099
16:50:39|0.0016105
16:50:40|0.001611
16:50:40|0.0016111
16:50:43|0.0016114
16:50:43|0.0016114
16:50:44|0.0016114
16:50:45|0.0016114
16:50:46|0.0016114
16:50:48|0.0016114
16:50:49|0.0016118
16:50:50|0.0016105
16:50:51|0.0016111
16:50:52|0.0016105
16:50:53|0.0016129
16:50:54|0.0016121
16:50:55|0.0016121
16:50:56|0.0016121
16:50:57|0.0016121
16:50:58|0.0016109
16:50:59|0.0016109
16:51:00|0.0016107
16:51:01|0.0016105
16:51:02|0.0016094
16:51:03|0.0016094
16:51:05|0.0016096
16:51:05|0.0016087
16:51:06|0.001609
16:51:07|0.0016087
16:51:08|0.0016094
16:51:09|0.0016087
16:51:10|0.0016098
16:51:11|0.0016098
16:51:12|0.0016083
16:51:13|0.00161
16:51:15|0.0016108
16:51:15|0.0016097
16:51:16|0.0016107
16:51:18|0.0016107
16:51:19|0.0016105
16:51:20|0.0016105
16:51:21|0.0016105
16:51:22|0.0016105
16:51:23|0.0016104
16:51:24|0.0016101
16:51:25|0.0016109
16:51:26|0.0016121
16:51:27|0.0016112
16:51:29|0.0016115
16:51:30|0.0016115
16:51:31|0.0016109
16:51:32|0.0016112
16:51:33|0.0016116
16:51:35|0.0016117
16:51:35|0.0016117
16:51:36|0.0016128
16:51:37|0.0016128
16:51:38|0.0016129
16:51:40|0.0016126
16:51:41|0.0016126
16:51:42|0.0016175
16:51:42|0.0016173
16:51:43|0.0016185
16:51:44|0.0016177
16:51:45|0.0016171
16:51:46|0.0016197
16:51:47|0.001617
16:51:48|0.001618
16:51:50|0.0016189
16:51:51|0.0016216
16:51:51|0.001624
16:51:53|0.001625
16:51:54|0.0016261
16:51:55|0.0016259
16:51:56|0.0016254
16:51:57|0.001626
16:51:59|0.0016254
16:52:00|0.0016253
16:52:01|0.0016226
16:52:02|0.0016225
16:52:02|0.0016283
16:52:03|0.0016291
16:52:05|0.0016292
16:52:05|0.0016295
16:52:06|0.0016288
16:52:07|0.0016286
16:52:08|0.001629
16:52:09|0.00163
16:52:11|0.0016299
16:52:12|0.0016279
16:52:12|0.0016284
16:52:13|0.0016277
16:52:15|0.0016279
16:52:16|0.0016285
16:52:17|0.0016278
16:52:19|0.0016271
16:52:20|0.0016271
16:52:20|0.0016275
16:52:22|0.0016275
16:52:23|0.0016276
16:52:24|0.0016268
16:52:26|0.0016283
16:52:27|0.0016283
16:52:28|0.0016283
16:52:29|0.0016274
16:52:30|0.0016278
16:52:31|0.0016278
16:52:32|0.0016278
16:52:33|0.0016278
16:52:34|0.001628
16:52:35|0.0016274
16:52:36|0.0016276
16:52:38|0.0016276
16:52:39|0.0016275
16:52:39|0.0016275
16:52:40|0.0016269
16:52:41|0.0016275
16:52:43|0.0016275
16:52:44|0.0016287
16:52:45|0.001627
16:52:46|0.0016265
16:52:46|0.0016258
16:52:49|0.0016262
16:52:49|0.0016269
16:52:50|0.0016278
16:52:51|0.0016278
16:52:52|0.0016275
16:52:53|0.0016275
16:52:54|0.0016268
16:52:55|0.0016249
16:52:57|0.0016271
16:52:57|0.0016271
16:52:59|0.001628
16:53:00|0.0016277
16:53:01|0.0016278
16:53:01|0.0016306
16:53:03|0.0016304
16:53:05|0.00163
16:53:05|0.0016296
16:53:07|0.0016319
16:53:07|0.0016364
16:53:08|0.0016355
16:53:09|0.0016354
16:53:10|0.0016351
16:53:12|0.0016368
16:53:13|0.0016384
16:53:14|0.0016387
16:53:15|0.0016382
16:53:16|0.00164
16:53:17|0.0016383
16:53:18|0.0016374
16:53:20|0.0016375
16:53:20|0.0016383
16:53:22|0.0016383
16:53:23|0.0016376
16:53:25|0.0016382
16:53:26|0.0016341
16:53:27|0.0016341
16:53:28|0.0016358
16:53:29|0.0016359
16:53:30|0.0016347
16:53:31|0.0016331
16:53:32|0.0016325
16:53:34|0.0016314
16:53:34|0.0016329
16:53:36|0.0016327
16:53:37|0.0016314
16:53:37|0.0016308
16:53:39|0.0016323
16:53:40|0.0016319
16:53:41|0.0016316
16:53:43|0.0016302
16:53:44|0.0016302
16:53:45|0.0016314
16:53:45|0.0016322
16:53:47|0.0016323
16:53:48|0.0016328
16:53:49|0.0016329
16:53:49|0.0016319
16:53:50|0.0016319
16:53:52|0.001632
16:53:53|0.001632
16:53:55|0.001632
16:53:55|0.001629
16:53:56|0.0016263
16:53:58|0.001626
16:53:59|0.001626
16:54:00|0.0016278
16:54:01|0.0016299
16:54:01|0.0016297
16:54:03|0.00163
16:54:03|0.0016303
16:54:04|0.0016326
16:54:05|0.0016324
16:54:06|0.0016331
16:54:07|0.0016356
16:54:08|0.0016351
16:54:09|0.0016368
16:54:11|0.0016402
16:54:12|0.0016429
16:54:13|0.0016437
16:54:14|0.0016444
16:54:15|0.0016449
16:54:16|0.0016454
16:54:16|0.0016443
16:54:17|0.0016429
16:54:18|0.001642
16:54:19|0.0016428
16:54:21|0.0016423
16:54:22|0.0016424
16:54:23|0.0016427
16:54:24|0.0016427
16:54:25|0.0016426
16:54:27|0.0016429
16:54:28|0.0016435
16:54:30|0.0016531
16:54:31|0.0016512
16:54:31|0.0016505
16:54:33|0.0016493
16:54:34|0.0016498
16:54:35|0.0016503
16:54:35|0.0016501
16:54:36|0.0016515
16:54:38|0.0016515
16:54:38|0.0016525
16:54:40|0.0016549
16:54:41|0.0016551
16:54:42|0.0016614
16:54:43|0.0016608
16:54:44|0.0016611
16:54:45|0.0016628
16:54:46|0.0016619
16:54:48|0.0016615
16:54:49|0.001662
16:54:50|0.0016627
16:54:51|0.0016642
16:54:51|0.001665
16:54:52|0.0016646
16:54:54|0.0016646
16:54:54|0.0016659
16:54:55|0.0016662
16:54:56|0.0016684
16:54:57|0.0016669
16:54:58|0.0016673
16:54:59|0.0016669
16:55:00|0.0016652
16:55:02|0.0016664
16:55:02|0.0016645
16:55:03|0.001663
16:55:05|0.001662
16:55:06|0.0016612
16:55:06|0.00166
16:55:08|0.0016557
16:55:09|0.0016565
16:55:10|0.001654
16:55:11|0.0016553
16:55:12|0.0016566
16:55:13|0.001655
16:55:14|0.0016569
16:55:15|0.0016569
16:55:16|0.0016569
16:55:17|0.0016574
16:55:18|0.0016546
16:55:19|0.0016567
16:55:20|0.0016556
16:55:22|0.0016567
16:55:23|0.0016555
16:55:24|0.0016533
16:55:24|0.0016544
16:55:26|0.0016547
16:55:26|0.0016541
16:55:28|0.0016534
16:55:29|0.0016514
16:55:29|0.0016517
16:55:30|0.0016478
16:55:32|0.0016491
16:55:33|0.00165
16:55:34|0.0016514
16:55:35|0.0016497
16:55:35|0.001651
16:55:37|0.0016508
16:55:38|0.0016496
16:55:39|0.0016499
16:55:40|0.0016509
16:55:41|0.0016483
16:55:42|0.0016481
16:55:43|0.0016481
16:55:45|0.0016484
16:55:46|0.0016495
16:55:46|0.001649
16:55:47|0.0016496
16:55:49|0.0016495
16:55:50|0.0016499
16:55:51|0.0016497
16:55:51|0.0016467
16:55:53|0.0016481
16:55:53|0.0016481
16:55:55|0.0016499
16:55:55|0.0016513
16:55:57|0.0016511
16:55:58|0.0016537
16:55:58|0.0016537
16:56:00|0.0016543
16:56:01|0.0016541
16:56:02|0.0016531
16:56:03|0.0016514
16:56:04|0.0016496
16:56:05|0.0016488
16:56:06|0.0016478
16:56:07|0.0016452
16:56:08|0.0016454
16:56:09|0.0016446
16:56:10|0.001644
16:56:12|0.0016443
16:56:12|0.0016442
16:56:13|0.0016442
16:56:15|0.0016442
16:56:16|0.0016453
16:56:17|0.0016458
16:56:17|0.0016451
16:56:19|0.0016443
16:56:19|0.0016443
16:56:20|0.0016443
16:56:23|0.0016446
16:56:24|0.0016448
16:56:25|0.0016446
16:56:26|0.0016435
16:56:27|0.0016435
16:56:28|0.0016421
16:56:29|0.0016419
16:56:30|0.0016409
16:56:31|0.0016426
16:56:32|0.0016409
16:56:33|0.0016418
16:56:34|0.0016415
16:56:35|0.0016415
16:56:37|0.0016424
16:56:37|0.0016419
16:56:39|0.0016414
16:56:39|0.0016411
16:56:40|0.00164
16:56:41|0.0016402
16:56:42|0.0016448
16:56:43|0.0016441
16:56:44|0.0016432
16:56:45|0.0016435
16:56:46|0.0016434
16:56:47|0.0016434
16:56:48|0.0016411
16:56:49|0.0016405
16:56:50|0.0016407
16:56:51|0.0016416
16:56:53|0.0016416
16:56:53|0.0016421
16:56:54|0.0016454
16:56:55|0.0016449
16:56:56|0.0016449
16:56:57|0.0016429
16:56:59|0.0016432
16:56:59|0.0016432
16:57:00|0.0016448
16:57:01|0.0016437
16:57:02|0.0016446
16:57:03|0.0016446
16:57:04|0.0016413
16:57:05|0.0016393
16:57:06|0.0016439
16:57:07|0.0016416
16:57:08|0.001641
16:57:09|0.00164
16:57:11|0.0016396
16:57:12|0.0016401
16:57:13|0.0016379
16:57:13|0.0016385
16:57:14|0.0016388
16:57:15|0.0016382
16:57:16|0.0016378
16:57:17|0.0016376
16:57:18|0.0016362
16:57:19|0.0016361
16:57:20|0.0016368
16:57:21|0.0016377
16:57:23|0.0016372
16:57:24|0.0016377
16:57:26|0.0016386
16:57:26|0.0016387
16:57:29|0.0016371
16:57:30|0.0016337
16:57:31|0.0016344
16:57:32|0.0016347
16:57:33|0.0016344
16:57:34|0.0016338
16:57:35|0.0016334
16:57:36|0.0016373
16:57:37|0.0016375
16:57:38|0.001637
16:57:39|0.0016373
16:57:40|0.0016372
16:57:41|0.0016361
16:57:42|0.0016365
16:57:43|0.0016365
16:57:44|0.0016359
16:57:45|0.0016359
16:57:46|0.0016344
16:57:47|0.0016344
16:57:48|0.0016337
16:57:49|0.0016337
16:57:50|0.0016348
16:57:52|0.0016348
16:57:53|0.001636
16:57:53|0.001636
16:57:54|0.0016357
16:57:56|0.0016357
16:57:56|0.0016345
16:57:57|0.0016352
16:57:58|0.0016364
16:57:59|0.0016351
16:58:00|0.0016345
16:58:02|0.0016345
16:58:02|0.0016338
16:58:03|0.0016352
16:58:05|0.0016327
16:58:05|0.0016314
16:58:07|0.0016324
16:58:08|0.0016329
16:58:09|0.0016333
16:58:10|0.0016333
16:58:11|0.0016323
16:58:13|0.0016323
16:58:13|0.0016323
16:58:14|0.001633
16:58:15|0.0016317
16:58:16|0.0016308
16:58:17|0.0016302
16:58:18|0.001631
16:58:19|0.0016312
16:58:20|0.0016312
16:58:22|0.0016312
16:58:22|0.0016301
16:58:23|0.0016314
16:58:25|0.001631
16:58:26|0.001631
16:58:27|0.0016303
16:58:29|0.0016298
16:58:29|0.0016298
16:58:31|0.0016288
16:58:32|0.0016295
16:58:33|0.0016295
16:58:34|0.0016287
16:58:35|0.0016297
16:58:36|0.0016301
16:58:37|0.0016297
16:58:38|0.0016297
16:58:40|0.0016296
16:58:40|0.0016296
16:58:42|0.0016302
16:58:43|0.0016299
16:58:43|0.0016299
16:58:44|0.0016307
16:58:46|0.0016317
16:58:46|0.0016314
16:58:48|0.0016314
16:58:48|0.0016317
16:58:50|0.0016317
16:58:50|0.0016319
16:58:52|0.0016319
16:58:53|0.0016319
16:58:54|0.0016319
16:58:55|0.0016317
16:58:55|0.0016314
16:58:57|0.0016314
16:58:58|0.0016314
16:58:59|0.0016309
16:59:00|0.0016309
16:59:01|0.0016307
16:59:02|0.0016311
16:59:03|0.0016311
16:59:04|0.0016311
16:59:05|0.0016311
16:59:06|0.0016311
16:59:07|0.0016314
16:59:08|0.0016316
16:59:09|0.0016311
16:59:10|0.0016311
16:59:11|0.0016311
16:59:12|0.0016305
16:59:13|0.0016305
16:59:14|0.0016299
16:59:15|0.0016299
16:59:16|0.0016301
16:59:17|0.0016298
16:59:18|0.0016298
16:59:19|0.0016332
16:59:20|0.0016358
16:59:21|0.0016358
16:59:22|0.0016356
16:59:23|0.0016352
16:59:24|0.0016347
16:59:26|0.0016338
16:59:27|0.0016338
16:59:28|0.0016338
16:59:29|0.0016335
16:59:30|0.0016335
16:59:31|0.0016335
16:59:32|0.0016335
16:59:32|0.0016332
16:59:34|0.0016332
16:59:35|0.0016298
16:59:36|0.0016298
16:59:37|0.0016298
16:59:38|0.0016306
16:59:39|0.0016294
16:59:40|0.0016299
16:59:41|0.0016295
16:59:42|0.0016293
16:59:43|0.0016294
16:59:45|0.0016295
16:59:46|0.0016297
16:59:46|0.0016294
16:59:47|0.0016297
16:59:48|0.0016298
16:59:49|0.0016298
16:59:50|0.0016298
16:59:51|0.0016293
16:59:53|0.0016297
16:59:53|0.0016292
16:59:55|0.0016293
16:59:56|0.0016293
16:59:57|0.0016287
16:59:58|0.0016269
16:59:59|0.0016269
17:00:00|0.0016269
17:00:01|0.0016291
17:00:02|0.001628
17:00:03|0.0016292
17:00:04|0.0016299
17:00:05|0.0016299
17:00:06|0.0016301
17:00:07|0.0016321
17:00:08|0.0016317
17:00:10|0.0016328
17:00:11|0.0016318
17:00:11|0.0016315
17:00:12|0.001632
17:00:14|0.0016309
17:00:15|0.0016321
17:00:16|0.0016321
17:00:16|0.001632
17:00:17|0.0016325
17:00:18|0.0016323
17:00:19|0.0016316
17:00:20|0.0016326
17:00:21|0.0016307
17:00:22|0.0016306
17:00:23|0.001631
17:00:24|0.001631
17:00:26|0.0016313
17:00:27|0.0016313
17:00:29|0.0016317
17:00:29|0.001631
17:00:30|0.001631
17:00:32|0.0016318
17:00:33|0.0016318
17:00:34|0.0016333
17:00:34|0.0016324
17:00:36|0.0016324
17:00:37|0.0016324
17:00:38|0.0016319
17:00:39|0.0016326
17:00:39|0.0016312
17:00:41|0.0016312
17:00:41|0.001632
17:00:43|0.0016318
17:00:44|0.0016314
17:00:44|0.0016307
17:00:45|0.0016311
17:00:47|0.0016307
17:00:49|0.0016307
17:00:50|0.0016306
17:00:50|0.0016299
17:00:52|0.0016291
17:00:52|0.0016291
17:00:54|0.0016291
17:00:54|0.0016291
17:00:55|0.0016309
17:00:57|0.0016321
17:00:57|0.0016321
17:00:59|0.0016314
17:01:00|0.0016311
17:01:01|0.0016311
17:01:02|0.0016316
17:01:03|0.0016327
17:01:04|0.0016323
17:01:05|0.0016318
17:01:06|0.001631
17:01:07|0.001632
17:01:08|0.0016319
17:01:10|0.0016324
17:01:10|0.0016324
17:01:11|0.0016319
17:01:12|0.0016322
17:01:13|0.0016307
17:01:14|0.0016308
17:01:15|0.0016318
17:01:16|0.0016323
17:01:18|0.0016321
17:01:18|0.0016322
17:01:19|0.001632
17:01:20|0.0016324
17:01:21|0.0016316
17:01:22|0.001631
17:01:23|0.0016324
17:01:24|0.0016326
17:01:26|0.0016325
17:01:27|0.0016324
17:01:29|0.0016325
17:01:29|0.0016325
17:01:31|0.0016325
17:01:32|0.0016325
17:01:33|0.0016324
17:01:34|0.0016324
17:01:35|0.0016318
17:01:36|0.0016318
17:01:37|0.0016318
17:01:38|0.0016318
17:01:39|0.0016327
17:01:40|0.0016325
17:01:42|0.0016325
17:01:42|0.0016325
17:01:43|0.0016325
17:01:45|0.0016322
17:01:45|0.0016322
17:01:46|0.0016322
17:01:47|0.0016322
17:01:49|0.0016322
17:01:49|0.0016327
17:01:50|0.0016322
17:01:51|0.001632
17:01:53|0.0016311
17:01:53|0.0016311
17:01:55|0.0016319
17:01:56|0.0016319
17:01:57|0.0016319
17:01:57|0.0016315
17:01:58|0.0016315
17:01:59|0.0016317
17:02:01|0.0016317
17:02:01|0.0016314
17:02:02|0.0016314
17:02:04|0.0016311
17:02:04|0.0016309
17:02:05|0.0016297
17:02:07|0.0016287
17:02:07|0.0016275
17:02:09|0.0016261
17:02:09|0.0016257
17:02:11|0.0016266
17:02:12|0.0016252
17:02:13|0.0016247
17:02:14|0.001624
17:02:15|0.0016232
17:02:16|0.0016233
17:02:17|0.0016233
17:02:18|0.0016233
17:02:19|0.0016221
17:02:20|0.001622
17:02:21|0.0016206
17:02:22|0.0016207
17:02:23|0.0016203
17:02:24|0.0016203
17:02:25|0.0016191
17:02:26|0.0016193
17:02:27|0.0016174
17:02:29|0.0016172
17:02:30|0.0016172
17:02:31|0.0016163
17:02:31|0.0016158
17:02:33|0.0016156
17:02:35|0.0016169
17:02:35|0.0016186
17:02:36|0.0016163
17:02:37|0.0016156
17:02:39|0.0016159
17:02:40|0.0016159
17:02:41|0.0016152
17:02:41|0.0016151
17:02:42|0.0016155
17:02:44|0.0016153
17:02:45|0.001615
17:02:46|0.0016151
17:02:47|0.0016143
17:02:48|0.0016143
17:02:49|0.0016138
17:02:50|0.001614
17:02:51|0.0016145
17:02:52|0.0016153
17:02:53|0.0016144
17:02:54|0.001613
17:02:55|0.0016135
17:02:56|0.0016126
17:02:58|0.0016126
17:02:58|0.001613
17:03:00|0.0016138
17:03:00|0.0016149
17:03:01|0.0016143
17:03:02|0.0016139
17:03:03|0.0016134
17:03:04|0.0016138
17:03:05|0.001612
17:03:06|0.0016123
17:03:07|0.0016133
17:03:08|0.0016132
17:03:10|0.0016135
17:03:10|0.0016133
17:03:11|0.0016133
17:03:12|0.0016121
17:03:13|0.0016124
17:03:15|0.0016133
17:03:15|0.0016135
17:03:17|0.0016134
17:03:17|0.0016135
17:03:18|0.0016134
17:03:20|0.0016138
17:03:20|0.0016143
17:03:22|0.0016141
17:03:22|0.0016141
17:03:24|0.0016134
17:03:25|0.0016143
17:03:26|0.0016264
17:03:27|0.0016245
17:03:28|0.0016217
17:03:29|0.00162
17:03:30|0.0016217
17:03:31|0.0016223
17:03:33|0.0016192
17:03:35|0.0016246
17:03:35|0.0016227
17:03:37|0.001621
17:03:37|0.0016201
17:03:39|0.0016219
17:03:40|0.0016218
17:03:41|0.0016195
17:03:42|0.0016198
17:03:42|0.0016219
17:03:44|0.0016277
17:03:44|0.0016268
17:03:46|0.0016267
17:03:47|0.0016275
17:03:48|0.0016269
17:03:49|0.0016283
17:03:50|0.0016283
17:03:51|0.0016283
17:03:52|0.0016307
17:03:53|0.0016332
17:03:54|0.0016335
17:03:55|0.001632
17:03:56|0.0016317
17:03:57|0.0016318
17:03:59|0.0016318
17:03:59|0.0016301
17:04:01|0.0016303
17:04:01|0.0016301
17:04:02|0.0016298
17:04:03|0.0016303
17:04:04|0.0016302
17:04:05|0.0016283
17:04:07|0.0016241
17:04:08|0.0016229
17:04:09|0.0016227
17:04:09|0.0016228
17:04:10|0.0016233
17:04:11|0.0016233
17:04:12|0.0016232
17:04:14|0.0016244
17:04:14|0.0016229
17:04:15|0.0016229
17:04:17|0.0016235
17:04:17|0.0016235
17:04:18|0.0016235
17:04:20|0.0016245
17:04:21|0.0016245
17:04:21|0.0016239
17:04:22|0.0016248
17:04:23|0.0016255
17:04:25|0.0016255
17:04:26|0.001625
17:04:27|0.0016254
17:04:28|0.0016247
17:04:29|0.0016247
17:04:31|0.001623
17:04:31|0.0016231
17:04:33|0.0016236
17:04:33|0.0016236
17:04:34|0.001624
17:04:36|0.001623
17:04:37|0.0016227
17:04:38|0.0016227
17:04:39|0.0016236
17:04:40|0.0016237
17:04:41|0.0016232
17:04:43|0.0016231
17:04:44|0.0016238
17:04:45|0.0016227
17:04:46|0.0016227
17:04:46|0.0016229
17:04:48|0.0016228
17:04:49|0.0016229
17:04:51|0.0016241
17:04:52|0.0016234
17:04:52|0.0016229
17:04:54|0.0016229
17:04:55|0.0016229
17:04:57|0.0016221
17:04:58|0.0016212
17:04:59|0.0016212
17:04:59|0.0016193
17:05:00|0.0016199
17:05:02|0.0016207
17:05:02|0.0016212
17:05:03|0.0016208
17:05:05|0.0016208
17:05:05|0.0016209
17:05:07|0.0016212
17:05:08|0.0016209
17:05:08|0.001622
17:05:10|0.0016221
17:05:11|0.0016252
17:05:12|0.0016257
17:05:12|0.0016253
17:05:14|0.0016225
17:05:14|0.0016225
17:05:15|0.0016219
17:05:17|0.0016217
17:05:18|0.0016217
17:05:18|0.0016228
17:05:20|0.0016241
17:05:21|0.0016241
17:05:22|0.0016241
17:05:23|0.0016241
17:05:23|0.0016248
17:05:25|0.0016248
17:05:25|0.001624
17:05:26|0.001624
17:05:27|0.001624
17:05:29|0.001624
17:05:29|0.001624
17:05:30|0.0016237
17:05:33|0.0016241
17:05:34|0.0016225
17:05:35|0.0016225
17:05:36|0.0016229
17:05:37|0.0016228
17:05:38|0.0016234
17:05:39|0.0016234
17:05:41|0.0016234
17:05:42|0.0016234
17:05:42|0.0016247
17:05:44|0.0016255
17:05:44|0.0016265
17:05:45|0.0016257
17:05:46|0.0016266
17:05:47|0.0016263
17:05:49|0.0016268
17:05:50|0.001627
17:05:51|0.0016266
17:05:52|0.0016266
17:05:53|0.0016273
17:05:54|0.0016273
17:05:55|0.001627
17:05:56|0.001627
17:05:57|0.001627
17:05:58|0.0016264
17:05:59|0.0016257
17:06:00|0.0016272
17:06:01|0.0016272
17:06:02|0.0016272
17:06:03|0.0016272
17:06:04|0.0016273
17:06:05|0.0016273
17:06:06|0.0016296
17:06:07|0.0016291
17:06:08|0.0016291
17:06:09|0.0016288
17:06:10|0.0016291
17:06:11|0.00163
17:06:12|0.0016304
17:06:13|0.0016315
17:06:14|0.0016331
17:06:15|0.0016331
17:06:16|0.0016331
17:06:17|0.0016331
17:06:18|0.0016337
17:06:19|0.0016332
17:06:20|0.0016332
17:06:21|0.0016317
17:06:23|0.0016321
17:06:23|0.0016302
17:06:24|0.0016303
17:06:25|0.0016294
17:06:26|0.00163
17:06:27|0.0016306
17:06:28|0.0016306
17:06:30|0.0016295
17:06:31|0.0016285
17:06:31|0.0016297
17:06:32|0.0016293
17:06:34|0.0016296
17:06:35|0.0016307
17:06:35|0.0016315
17:06:37|0.0016315
17:06:37|0.0016314
17:06:38|0.0016305
17:06:39|0.0016314
17:06:40|0.001631
17:06:41|0.0016321
17:06:42|0.0016321
17:06:45|0.0016314
17:06:45|0.001631
17:06:47|0.0016317
17:06:48|0.0016324
17:06:48|0.0016326
17:06:50|0.0016326
17:06:51|0.0016341
17:06:51|0.001634
17:06:53|0.001634
17:06:53|0.001634
17:06:54|0.0016349
17:06:55|0.0016347
17:06:57|0.0016347
17:06:57|0.0016347
17:06:59|0.0016355
17:07:00|0.001635
17:07:01|0.001636
17:07:02|0.0016359
17:07:03|0.0016352
17:07:04|0.0016358
17:07:05|0.0016358
17:07:06|0.0016357
17:07:07|0.0016355
17:07:08|0.0016357
17:07:09|0.0016357
17:07:10|0.0016351
17:07:11|0.0016351
17:07:12|0.0016351
17:07:13|0.0016351
17:07:14|0.0016341
17:07:15|0.001634
17:07:16|0.0016335
17:07:18|0.0016335
17:07:18|0.0016333
17:07:19|0.0016329
17:07:20|0.0016329
17:07:21|0.0016334
17:07:22|0.0016326
17:07:24|0.0016314
17:07:24|0.0016313
17:07:25|0.0016313
17:07:26|0.0016307
17:07:27|0.0016307
17:07:29|0.0016317
17:07:29|0.0016318
17:07:30|0.001631
17:07:31|0.00163
17:07:33|0.00163
17:07:35|0.0016309
17:07:35|0.0016317
17:07:37|0.0016317
17:07:37|0.0016317
17:07:39|0.0016317
17:07:39|0.0016339
17:07:40|0.001635
17:07:41|0.001635
17:07:43|0.0016363
17:07:44|0.0016364
17:07:44|0.0016399
17:07:46|0.0016419
17:07:46|0.0016417
17:07:48|0.0016397
17:07:49|0.0016385
17:07:50|0.0016391
17:07:51|0.0016401
17:07:52|0.0016405
17:07:53|0.0016403
17:07:54|0.0016408
17:07:55|0.0016411
17:07:56|0.0016411
17:07:57|0.0016411
17:07:59|0.0016418
17:08:00|0.0016409
17:08:01|0.001642
17:08:02|0.0016435
17:08:03|0.0016435
17:08:04|0.001642
17:08:05|0.0016424
17:08:06|0.0016417
17:08:07|0.0016419
17:08:08|0.0016395
17:08:10|0.001636
17:08:11|0.0016361
17:08:12|0.0016357
17:08:13|0.0016357
17:08:14|0.001635
17:08:15|0.0016355
17:08:16|0.0016355
17:08:17|0.0016355
17:08:18|0.0016346
17:08:19|0.0016351
17:08:20|0.0016356
17:08:21|0.0016361
17:08:22|0.0016361
17:08:23|0.0016354
17:08:24|0.0016346
17:08:25|0.0016343
17:08:26|0.0016351
17:08:27|0.0016351
17:08:28|0.001635
17:08:29|0.001635
17:08:30|0.001635
17:08:31|0.001635
17:08:32|0.001635
17:08:33|0.0016351
17:08:34|0.0016329
17:08:35|0.001633
17:08:37|0.0016341
17:08:37|0.0016341
17:08:39|0.0016314
17:08:40|0.0016313
17:08:41|0.0016342
17:08:42|0.0016345
17:08:43|0.001634
17:08:44|0.001634
17:08:46|0.001634
17:08:47|0.0016342
17:08:48|0.0016343
17:08:48|0.001634
17:08:50|0.001634
17:08:52|0.0016339
17:08:52|0.0016337
17:08:53|0.0016333
17:08:54|0.0016333
17:08:55|0.0016347
17:08:57|0.0016361
17:08:57|0.0016365
17:08:59|0.0016365
17:08:59|0.0016365
17:09:00|0.0016365
17:09:01|0.0016359
17:09:03|0.0016359
17:09:04|0.0016358
17:09:05|0.0016358
17:09:06|0.0016399
17:09:07|0.0016402
17:09:07|0.0016394
17:09:09|0.0016405
17:09:10|0.0016408
17:09:10|0.0016405
17:09:11|0.0016409
17:09:13|0.0016403
17:09:14|0.0016406
17:09:15|0.0016396
17:09:16|0.0016396
17:09:17|0.0016399
17:09:18|0.0016392
17:09:18|0.001641
17:09:20|0.0016403
17:09:21|0.0016403
17:09:21|0.0016407
17:09:23|0.0016407
17:09:24|0.0016407
17:09:25|0.0016416
17:09:26|0.0016416
17:09:27|0.0016427
17:09:28|0.0016432
17:09:28|0.0016444
17:09:30|0.0016453
17:09:31|0.0016453
17:09:32|0.0016458
17:09:32|0.0016465
17:09:34|0.0016457
17:09:36|0.0016449
17:09:37|0.0016472
17:09:38|0.0016479
17:09:39|0.001646
17:09:40|0.0016466
17:09:41|0.0016463
17:09:42|0.0016468
17:09:43|0.0016465
17:09:44|0.0016464
17:09:45|0.0016463
17:09:46|0.001646
17:09:47|0.0016464
17:09:48|0.0016464
17:09:49|0.0016465
17:09:50|0.0016465
17:09:51|0.0016463
17:09:52|0.0016463
17:09:53|0.0016466
17:09:53|0.0016452
17:09:55|0.0016443
17:09:55|0.0016449
17:09:57|0.0016445
17:09:58|0.001644
17:09:59|0.001644
17:10:00|0.0016438
17:10:01|0.0016436
17:10:02|0.0016459
17:10:03|0.0016475
17:10:04|0.0016467
17:10:05|0.0016469
17:10:06|0.0016478
17:10:07|0.0016465
17:10:08|0.0016471
17:10:09|0.0016466
17:10:10|0.0016468
17:10:11|0.0016468
17:10:12|0.0016466
17:10:14|0.0016463
17:10:14|0.0016459
17:10:15|0.001646
17:10:16|0.0016465
17:10:17|0.0016465
17:10:18|0.0016464
17:10:19|0.0016466
17:10:20|0.0016459
17:10:21|0.0016463
17:10:22|0.0016468
17:10:24|0.0016476
17:10:25|0.0016485
17:10:26|0.0016486
17:10:27|0.0016475
17:10:28|0.0016481
17:10:29|0.0016481
17:10:30|0.0016487
17:10:31|0.0016485
17:10:32|0.0016485
17:10:33|0.0016477
17:10:34|0.0016467
17:10:36|0.0016467
17:10:36|0.0016486
17:10:38|0.0016471
17:10:39|0.0016483
17:10:40|0.0016485
17:10:41|0.001647
17:10:42|0.0016471
17:10:43|0.0016473
17:10:44|0.0016472
17:10:45|0.0016459
17:10:47|0.0016459
17:10:47|0.0016449
17:10:49|0.0016423
17:10:49|0.0016426
17:10:50|0.0016426
17:10:51|0.0016426
17:10:53|0.0016413
17:10:54|0.0016409
17:10:55|0.0016439
17:10:56|0.0016424
17:10:57|0.0016424
17:10:58|0.0016435
17:10:59|0.0016459
17:11:00|0.0016456
17:11:01|0.0016463
17:11:02|0.001646
17:11:03|0.001646
17:11:05|0.0016455
17:11:05|0.0016452
17:11:07|0.0016445
17:11:08|0.0016443
17:11:09|0.0016425
17:11:10|0.0016421
17:11:11|0.0016421
17:11:12|0.001644
17:11:12|0.0016428
17:11:13|0.0016436
17:11:15|0.0016427
17:11:16|0.0016427
17:11:17|0.0016435
17:11:18|0.0016431
17:11:19|0.0016435
17:11:20|0.0016435
17:11:21|0.0016443
17:11:22|0.0016441
17:11:23|0.0016425
17:11:24|0.0016425
17:11:25|0.0016427
17:11:26|0.0016434
17:11:27|0.0016432
17:11:28|0.0016432
17:11:29|0.0016417
17:11:30|0.0016417
17:11:31|0.0016417
17:11:32|0.0016417
17:11:33|0.0016417
17:11:34|0.0016411
17:11:35|0.0016416
17:11:36|0.0016417
17:11:38|0.0016421
17:11:39|0.0016421
17:11:40|0.0016415
17:11:41|0.0016411
17:11:42|0.0016407
17:11:43|0.0016408
17:11:44|0.00164
17:11:45|0.0016388
17:11:47|0.0016377
17:11:47|0.0016355
17:11:48|0.0016354
17:11:49|0.0016367
17:11:50|0.0016352
17:11:52|0.001635
17:11:53|0.0016353
17:11:54|0.0016358
17:11:54|0.0016361
17:11:55|0.0016361
17:11:57|0.0016365
17:11:58|0.0016372
17:11:59|0.0016382
17:12:00|0.0016389
17:12:00|0.0016388
17:12:02|0.001639
17:12:02|0.0016384
17:12:04|0.0016384
17:12:04|0.0016372
17:12:05|0.0016388
17:12:07|0.0016388
17:12:08|0.0016382
17:12:09|0.0016387
17:12:09|0.0016377
17:12:10|0.0016367
17:12:12|0.0016383
17:12:13|0.0016375
17:12:14|0.0016376
17:12:14|0.0016371
17:12:16|0.0016371
17:12:17|0.0016376
17:12:18|0.0016376
17:12:19|0.0016376
17:12:20|0.0016376
17:12:21|0.0016371
17:12:22|0.0016371
17:12:23|0.0016371
17:12:24|0.0016364
17:12:25|0.0016369
17:12:26|0.0016366
17:12:27|0.0016366
17:12:28|0.0016366
17:12:29|0.0016366
17:12:30|0.0016366
17:12:31|0.0016366
17:12:32|0.0016381
17:12:34|0.0016381
17:12:34|0.001637
17:12:36|0.001637
17:12:36|0.001637
17:12:38|0.0016383
17:12:38|0.00164
17:12:40|0.0016405
17:12:42|0.0016411
17:12:43|0.0016418
17:12:43|0.0016418
17:12:44|0.0016448
17:12:46|0.0016456
17:12:47|0.0016456
17:12:48|0.0016467
17:12:48|0.0016471
17:12:49|0.0016485
17:12:51|0.0016477
17:12:51|0.0016484
17:12:53|0.0016471
17:12:55|0.001646
17:12:56|0.0016449
17:12:57|0.0016452
17:12:58|0.001645
17:12:59|0.001645
17:13:00|0.0016459
17:13:01|0.0016449
17:13:03|0.001646
17:13:03|0.0016467
17:13:04|0.0016467
17:13:05|0.0016464
17:13:06|0.0016481
17:13:07|0.0016491
17:13:08|0.0016466
17:13:09|0.0016466
17:13:10|0.0016466
17:13:11|0.0016436
17:13:12|0.0016436
17:13:13|0.0016419
17:13:15|0.00164
17:13:15|0.0016406
17:13:17|0.0016383
17:13:17|0.0016392
17:13:18|0.0016385
17:13:19|0.0016385
17:13:21|0.0016411
17:13:22|0.0016411
17:13:23|0.0016406
17:13:24|0.0016405
17:13:25|0.0016392
17:13:25|0.0016381
17:13:26|0.0016364
17:13:27|0.0016364
17:13:29|0.0016355
17:13:30|0.001635
17:13:31|0.0016349
17:13:32|0.0016339
17:13:33|0.0016338
17:13:34|0.0016333
17:13:34|0.0016331
17:13:36|0.0016331
17:13:36|0.0016328
17:13:37|0.0016328
17:13:38|0.0016317
17:13:41|0.0016305
17:13:41|0.0016305
17:13:42|0.0016322
17:13:44|0.0016322
17:13:45|0.0016312
17:13:47|0.0016309
17:13:48|0.0016304
17:13:49|0.0016304
17:13:50|0.0016304
17:13:50|0.0016304
17:13:52|0.0016272
17:13:52|0.0016272
17:13:54|0.0016282
17:13:54|0.0016277
17:13:56|0.0016283
17:13:57|0.0016294
17:13:59|0.0016278
17:13:59|0.0016312
17:14:00|0.0016326
17:14:01|0.001633
17:14:02|0.0016324
17:14:03|0.0016319
17:14:04|0.0016304
17:14:06|0.0016306
17:14:07|0.0016306
17:14:07|0.0016316
17:14:09|0.0016326
17:14:09|0.0016338
17:14:10|0.0016335
17:14:11|0.0016335
17:14:12|0.0016325
17:14:14|0.0016314
17:14:14|0.001632
17:14:15|0.0016326
17:14:16|0.0016346
17:14:17|0.0016361
17:14:18|0.0016361
17:14:19|0.0016339
17:14:20|0.0016353
17:14:21|0.0016379
17:14:22|0.0016364
17:14:23|0.0016364
17:14:24|0.0016365
17:14:25|0.0016365
17:14:26|0.0016381
17:14:27|0.0016381
17:14:28|0.0016368
17:14:30|0.0016365
17:14:30|0.0016369
17:14:31|0.0016365
17:14:32|0.0016365
17:14:33|0.0016356
17:14:34|0.001635
17:14:36|0.0016363
17:14:36|0.0016357
17:14:38|0.0016363
17:14:38|0.0016361
17:14:40|0.001637
17:14:42|0.0016365
17:14:43|0.0016356
17:14:44|0.0016356
17:14:46|0.0016362
17:14:47|0.0016355
17:14:47|0.0016354
17:14:48|0.0016348
17:14:49|0.0016354
17:14:50|0.0016328
17:14:51|0.0016343
17:14:52|0.0016344
17:14:54|0.0016363
17:14:55|0.001637
17:14:56|0.0016359
17:14:57|0.0016357
17:14:58|0.0016355
17:14:59|0.0016345
17:15:00|0.0016341
17:15:02|0.0016328
17:15:03|0.0016341
17:15:04|0.0016358
17:15:05|0.0016355
17:15:06|0.0016342
17:15:07|0.0016325
17:15:08|0.0016342
17:15:09|0.0016343
17:15:10|0.0016343
17:15:11|0.001635
17:15:12|0.001633
17:15:13|0.0016318
17:15:14|0.0016316
17:15:15|0.0016331
17:15:16|0.0016331
17:15:17|0.0016323
17:15:18|0.0016321
17:15:19|0.0016319
17:15:20|0.0016319
17:15:21|0.0016333
17:15:22|0.0016328
17:15:23|0.0016334
17:15:25|0.0016335
17:15:25|0.0016335
17:15:26|0.0016363
17:15:27|0.0016352
17:15:28|0.0016352
17:15:29|0.0016362
17:15:30|0.0016362
17:15:31|0.001635
17:15:32|0.0016349
17:15:33|0.0016365
17:15:34|0.001635
17:15:35|0.001634
17:15:36|0.0016337
17:15:37|0.0016329
17:15:38|0.0016328
17:15:39|0.0016325
17:15:40|0.0016325
17:15:42|0.0016313
17:15:43|0.0016309
17:15:45|0.0016317
17:15:45|0.0016325
17:15:46|0.0016326
17:15:48|0.0016323
17:15:49|0.0016315
17:15:49|0.0016318
17:15:51|0.0016303
17:15:52|0.0016306
17:15:53|0.0016293
17:15:54|0.0016284
17:15:55|0.0016268
17:15:57|0.0016276
17:15:57|0.0016277
17:15:59|0.0016277
17:15:59|0.001627
17:16:01|0.0016275
17:16:01|0.0016274
17:16:03|0.0016274
17:16:04|0.001628
17:16:04|0.0016275
17:16:06|0.0016271
17:16:06|0.0016255
17:16:07|0.0016255
17:16:09|0.0016258
17:16:10|0.0016257
17:16:10|0.001625
17:16:11|0.0016256
17:16:12|0.0016251
17:16:13|0.001625
17:16:14|0.0016232
17:16:15|0.0016243
17:16:16|0.0016236
17:16:17|0.0016239
17:16:19|0.0016244
17:16:20|0.0016244
17:16:20|0.0016251
17:16:21|0.0016243
17:16:22|0.0016244
17:16:23|0.0016253
17:16:24|0.0016253
17:16:25|0.0016244
17:16:26|0.001626
17:16:27|0.0016253
17:16:29|0.0016259
17:16:30|0.0016244
17:16:30|0.0016244
17:16:32|0.0016244
17:16:32|0.001622
17:16:33|0.0016221
17:16:34|0.0016222
17:16:35|0.001622
17:16:36|0.0016233
17:16:37|0.0016242
17:16:38|0.0016238
17:16:40|0.0016224
17:16:40|0.0016224
17:16:44|0.0016225
17:16:45|0.0016234
17:16:46|0.0016234
17:16:48|0.0016229
17:16:48|0.0016219
17:16:49|0.0016219
17:16:51|0.0016219
17:16:51|0.0016219
17:16:53|0.0016218
17:16:54|0.0016213
17:16:56|0.0016203
17:16:57|0.0016203
17:16:57|0.0016206
17:16:59|0.0016219
17:17:00|0.0016223
17:17:00|0.0016223
17:17:01|0.0016224
17:17:03|0.0016222
17:17:04|0.0016219
17:17:05|0.00162
17:17:06|0.00162
17:17:07|0.0016205
17:17:08|0.0016203
17:17:09|0.0016203
17:17:09|0.0016192
17:17:11|0.0016197
17:17:11|0.0016207
17:17:13|0.0016207
17:17:14|0.0016219
17:17:15|0.001623
17:17:16|0.001623
17:17:16|0.0016213
17:17:18|0.0016224
17:17:19|0.0016231
17:17:20|0.0016231
17:17:21|0.0016235
17:17:22|0.0016235
17:17:22|0.0016239
17:17:24|0.0016239
17:17:25|0.0016241
17:17:26|0.0016242
17:17:27|0.0016241
17:17:28|0.0016242
17:17:29|0.0016227
17:17:30|0.0016206
17:17:31|0.0016213
17:17:32|0.0016209
17:17:33|0.0016205
17:17:34|0.0016211
17:17:35|0.0016202
17:17:36|0.0016205
17:17:37|0.0016203
17:17:38|0.0016203
17:17:39|0.0016202
17:17:40|0.0016202
17:17:41|0.0016202
17:17:42|0.0016202
17:17:43|0.0016204
17:17:44|0.0016204
17:17:46|0.0016203
17:17:47|0.0016203
17:17:48|0.0016183
17:17:48|0.001618
17:17:51|0.001618
17:17:52|0.0016186
17:17:53|0.001618
17:17:54|0.001618
17:17:55|0.0016169
17:17:56|0.0016172
17:17:57|0.0016163
17:17:58|0.0016153
17:17:59|0.0016156
17:18:00|0.0016156
17:18:01|0.0016155
17:18:03|0.0016153
17:18:04|0.0016167
17:18:05|0.0016167
17:18:06|0.0016162
17:18:07|0.0016161
17:18:08|0.0016167
17:18:09|0.001618
17:18:10|0.001618
17:18:11|0.0016169
17:18:12|0.0016169
17:18:13|0.0016172
17:18:14|0.0016178
17:18:16|0.0016178
17:18:16|0.0016173
17:18:18|0.0016173
17:18:18|0.0016173
17:18:20|0.0016173
17:18:21|0.0016172
17:18:21|0.0016171
17:18:23|0.0016161
17:18:23|0.0016162
17:18:25|0.0016165
17:18:25|0.0016165
17:18:27|0.0016161
17:18:28|0.0016204
17:18:28|0.0016188
17:18:31|0.0016196
17:18:31|0.0016178
17:18:32|0.0016176
17:18:33|0.0016162
17:18:34|0.0016162
17:18:35|0.0016174
17:18:36|0.0016179
17:18:38|0.0016191
17:18:38|0.0016183
17:18:39|0.0016194
17:18:40|0.0016188
17:18:41|0.001618
17:18:42|0.001618
17:18:43|0.001619
17:18:45|0.0016183
17:18:46|0.001618
17:18:47|0.0016179
17:18:48|0.001617
17:18:49|0.0016178
17:18:50|0.0016168
17:18:51|0.0016168
17:18:52|0.0016178
17:18:53|0.0016178
17:18:54|0.0016178
17:18:55|0.0016204
17:18:56|0.0016199
17:18:57|0.0016195
17:18:58|0.0016175
17:18:59|0.0016175
17:19:00|0.0016189
17:19:01|0.0016184
17:19:03|0.0016184
17:19:04|0.0016189
17:19:04|0.0016186
17:19:05|0.0016174
17:19:06|0.001617
17:19:08|0.0016168
17:19:09|0.0016169
17:19:09|0.0016171
17:19:10|0.0016164
17:19:12|0.0016162
17:19:13|0.0016152
17:19:13|0.0016152
17:19:15|0.0016149
17:19:16|0.0016147
17:19:17|0.0016147
17:19:18|0.0016148
17:19:19|0.0016148
17:19:20|0.0016152
17:19:22|0.0016151
17:19:22|0.0016148
17:19:23|0.0016154
17:19:25|0.0016151
17:19:25|0.001615
17:19:26|0.0016156
17:19:27|0.0016149
17:19:28|0.0016145
17:19:30|0.001615
17:19:30|0.001615
17:19:32|0.0016149
17:19:33|0.0016149
17:19:33|0.0016155
17:19:34|0.0016155
17:19:35|0.001611
17:19:36|0.0016123
17:19:38|0.0016114
17:19:38|0.0016132
17:19:39|0.0016119
17:19:40|0.0016126
17:19:42|0.0016126
17:19:42|0.0016119
17:19:44|0.0016116
17:19:45|0.0016116
17:19:46|0.0016126
17:19:47|0.0016125
17:19:48|0.0016113
17:19:49|0.0016118
17:19:50|0.0016118
17:19:51|0.0016125
17:19:52|0.0016125
17:19:53|0.0016135
17:19:54|0.0016135
17:19:55|0.0016107
17:19:56|0.0016111
17:19:57|0.0016114
17:19:58|0.0016135
17:19:59|0.0016135
17:20:00|0.0016135
17:20:02|0.001613
17:20:02|0.0016118
17:20:04|0.0016124
17:20:04|0.0016124
17:20:06|0.0016131
17:20:07|0.0016132
17:20:08|0.0016146
17:20:09|0.0016146
17:20:10|0.001615
17:20:10|0.0016173
17:20:12|0.0016191
17:20:13|0.001619
17:20:14|0.001619
17:20:15|0.0016182
17:20:16|0.0016186
17:20:17|0.0016173
17:20:18|0.0016176
17:20:18|0.0016173
17:20:19|0.0016173
17:20:20|0.0016173
17:20:22|0.0016142
17:20:22|0.0016142
17:20:24|0.0016142
17:20:25|0.0016142
17:20:26|0.0016154
17:20:27|0.0016154
17:20:27|0.001616
17:20:29|0.0016162
17:20:29|0.0016162
17:20:31|0.0016158
17:20:32|0.0016162
17:20:32|0.0016173
17:20:33|0.0016175
17:20:35|0.0016165
17:20:36|0.0016165
17:20:36|0.0016162
17:20:37|0.0016152
17:20:38|0.0016142
17:20:40|0.001614
17:20:40|0.0016132
17:20:42|0.001614
17:20:43|0.0016124
17:20:44|0.0016124
17:20:45|0.0016119
17:20:46|0.0016119
17:20:47|0.0016102
17:20:49|0.0016122
17:20:49|0.0016109
17:20:51|0.0016105
17:20:51|0.0016074
17:20:52|0.0016065
17:20:53|0.0016065
17:20:54|0.0016065
17:20:56|0.0016067
17:20:56|0.001609
17:20:57|0.0016086
17:20:59|0.001607
17:21:00|0.0016074
17:21:01|0.0016074
17:21:03|0.0016075
17:21:03|0.0016076
17:21:05|0.0016085
17:21:06|0.0016113
17:21:06|0.0016094
17:21:08|0.0016095
17:21:08|0.0016099
17:21:09|0.0016085
17:21:11|0.0016092
17:21:12|0.0016074
17:21:13|0.0016079
17:21:14|0.0016056
17:21:15|0.0016073
17:21:17|0.0016069
17:21:18|0.0016058
17:21:18|0.001604
17:21:19|0.001606
17:21:21|0.0016055
17:21:22|0.0016057
17:21:23|0.0016041
17:21:24|0.0016041
17:21:25|0.0016048
17:21:25|0.0016038
17:21:26|0.0016038
17:21:28|0.0016044
17:21:29|0.0016023
17:21:29|0.0016028
17:21:31|0.0016032
17:21:31|0.0016035
17:21:33|0.0016037
17:21:34|0.0016035
17:21:34|0.0016041
17:21:35|0.0016044
17:21:36|0.001604
17:21:38|0.0016044
17:21:39|0.0016052
17:21:40|0.0016052
17:21:41|0.0016033
17:21:41|0.0016022
17:21:43|0.0016022
17:21:44|0.0016015
17:21:45|0.0016015
17:21:45|0.0016015
17:21:48|0.0016015
17:21:48|0.0016009
17:21:50|0.0016006
17:21:51|0.0016009
17:21:53|0.0016009
17:21:54|0.0016007
17:21:55|0.0015991
17:21:56|0.0015988
17:21:57|0.0015984
17:21:57|0.0015966
17:21:58|0.0015961
17:21:59|0.0015994
17:22:00|0.0015984
17:22:01|0.0015978
17:22:02|0.0015977
17:22:04|0.0015966
17:22:04|0.0015962
17:22:06|0.001596
17:22:07|0.0015957
17:22:08|0.0015971
17:22:08|0.001597
17:22:09|0.0015971
17:22:10|0.0015948
17:22:11|0.0015952
17:22:13|0.0015956
17:22:13|0.0015954
17:22:15|0.0015959
17:22:15|0.0015945
17:22:16|0.0015945
17:22:17|0.0015944
17:22:19|0.0015928
17:22:20|0.0015921
17:22:20|0.0015925
17:22:21|0.0015925
17:22:22|0.0015907
17:22:24|0.0015925
17:22:24|0.0015913
17:22:26|0.0015913
17:22:27|0.0015908
17:22:28|0.0015917
17:22:29|0.0015916
17:22:29|0.00159
17:22:30|0.0015908
17:22:32|0.0015901
17:22:33|0.0015883
17:22:33|0.0015887
17:22:35|0.0015886
17:22:36|0.0015886
17:22:37|0.0015893
17:22:37|0.0015899
17:22:38|0.0015908
17:22:40|0.0015912
17:22:41|0.0015913
17:22:41|0.0015913
17:22:43|0.0015912
17:22:43|0.0015908
17:22:44|0.0015913
17:22:46|0.0015916
17:22:47|0.0015897
17:22:48|0.0015901
17:22:50|0.0015896
17:22:51|0.00159
17:22:52|0.0015894
17:22:53|0.0015904
17:22:54|0.0015904
17:22:55|0.0015904
17:22:56|0.00159
17:22:57|0.0015891
17:22:58|0.0015891
17:22:59|0.0015913
17:23:01|0.0015909
17:23:01|0.0015908
17:23:03|0.0015843
17:23:04|0.0015869
17:23:06|0.0015876
17:23:06|0.0015893
17:23:08|0.0015904
17:23:09|0.0015916
17:23:09|0.0015921
17:23:11|0.0015932
17:23:12|0.0015923
17:23:13|0.0015932
17:23:14|0.0015925
17:23:15|0.0015921
17:23:17|0.0015917
17:23:18|0.001592
17:23:19|0.0015919
17:23:20|0.0015922
17:23:20|0.0015884
17:23:21|0.0015906
17:23:22|0.0015902
17:23:23|0.0015902
17:23:25|0.0015902
17:23:25|0.0015887
17:23:26|0.0015906
17:23:27|0.0015923
17:23:29|0.0015922
17:23:29|0.0015935
17:23:31|0.0015924
17:23:31|0.001591
17:23:33|0.0015898
17:23:33|0.0015922
17:23:35|0.0015939
17:23:35|0.0015939
17:23:36|0.0015939
17:23:37|0.0015945
17:23:38|0.0015946
17:23:40|0.0015951
17:23:41|0.0015968
17:23:41|0.0015978
17:23:43|0.0015968
17:23:43|0.0015953
17:23:44|0.0015944
17:23:45|0.0015965
17:23:47|0.001597
17:23:48|0.0015984
17:23:50|0.0015978
17:23:51|0.0015975
17:23:53|0.0015977
17:23:54|0.0015976
17:23:55|0.0015973
17:23:56|0.0015975
17:23:57|0.001598
17:23:58|0.0015984
17:23:58|0.0015982
17:24:00|0.0016
17:24:02|0.0016004
17:24:02|0.0016003
17:24:03|0.0016019
17:24:04|0.0016008
17:24:05|0.0016008
17:24:06|0.0016005
17:24:08|0.0016004
17:24:08|0.0016006
17:24:09|0.0015995
17:24:10|0.0015997
17:24:11|0.0015997
17:24:13|0.0015995
17:24:13|0.0015985
17:24:14|0.0015976
17:24:15|0.0015969
17:24:16|0.0015963
17:24:18|0.0015971
17:24:18|0.0015967
17:24:20|0.0015948
17:24:20|0.0015936
17:24:21|0.0015944
17:24:24|0.0015953
17:24:24|0.0015933
17:24:25|0.0015944
17:24:26|0.0015944
17:24:28|0.0015941
17:24:29|0.001596
17:24:29|0.0015952
17:24:30|0.0015947
17:24:31|0.0015933
17:24:32|0.001594
17:24:34|0.0015959
17:24:34|0.0015972
17:24:35|0.0015969
17:24:36|0.0015968
17:24:38|0.0015963
17:24:38|0.0015962
17:24:40|0.0015964
17:24:41|0.0016041
17:24:42|0.0016045
17:24:42|0.0016052
17:24:43|0.0016045
17:24:44|0.0016045
17:24:46|0.0016033
17:24:46|0.0016049
17:24:47|0.0016053
17:24:48|0.0016056
17:24:49|0.0016056
17:24:51|0.0016058
17:24:52|0.0016055
17:24:53|0.0016068
17:24:54|0.0016066
17:24:55|0.0016065
17:24:57|0.0016065
17:24:58|0.0016073
17:24:58|0.0016076
17:24:59|0.001609
17:25:00|0.0016046
17:25:02|0.0016083
17:25:02|0.0016071
17:25:04|0.0016083
17:25:05|0.0016074
17:25:06|0.0016074
17:25:07|0.001615
17:25:08|0.0016135
17:25:09|0.0016109
17:25:10|0.0016109
17:25:11|0.0016104
17:25:12|0.0016098
17:25:13|0.0016081
17:25:14|0.0016092
17:25:14|0.0016063
17:25:16|0.0016061
17:25:17|0.001607
17:25:17|0.0016074
17:25:19|0.0016074
17:25:20|0.0016082
17:25:20|0.0016075
17:25:22|0.0016085
17:25:23|0.0016085
17:25:24|0.0016082
17:25:25|0.0016085
17:25:26|0.001609
17:25:26|0.0016077
17:25:28|0.0016079
17:25:29|0.0016075
17:25:29|0.001609
17:25:31|0.001609
17:25:31|0.001609
17:25:32|0.0016094
17:25:33|0.0016094
17:25:34|0.0016093
17:25:35|0.001602
17:25:37|0.0016028
17:25:38|0.0016039
17:25:39|0.0016025
17:25:40|0.0016022
17:25:41|0.0016012
17:25:42|0.0015981
17:25:43|0.0015985
17:25:44|0.0015969
17:25:45|0.0015969
17:25:46|0.0015955
17:25:47|0.0015971
17:25:48|0.0015919
17:25:49|0.0015921
17:25:50|0.001595
17:25:52|0.0015969
17:25:53|0.0015967
17:25:54|0.0015957
17:25:56|0.0015956
17:25:57|0.001594
17:25:57|0.001594
17:25:58|0.001594
17:25:59|0.0015941
17:26:01|0.0015949
17:26:01|0.0015938
17:26:02|0.0015952
17:26:03|0.001596
17:26:04|0.0015946
17:26:06|0.0015946
17:26:07|0.0015964
17:26:08|0.0015997
17:26:08|0.0015992
17:26:09|0.0015997
17:26:11|0.0015988
17:26:12|0.0015989
17:26:13|0.0015991
17:26:14|0.0015986
17:26:15|0.0015986
17:26:16|0.001598
17:26:17|0.001598
17:26:18|0.001598
17:26:19|0.0015975
17:26:20|0.0015976
17:26:21|0.0015981
17:26:22|0.0015971
17:26:23|0.0015971
17:26:24|0.0015971
17:26:25|0.0015956
17:26:27|0.0015956
17:26:27|0.0015962
17:26:28|0.0015963
17:26:29|0.0015989
17:26:31|0.0015987
17:26:31|0.0015977
17:26:32|0.0015976
17:26:33|0.0015976
17:26:34|0.0015968
17:26:35|0.0015951
17:26:37|0.0015951
17:26:37|0.0015955
17:26:39|0.0015947
17:26:40|0.0015951
17:26:40|0.0015951
17:26:41|0.0015956
17:26:43|0.0015966
17:26:44|0.0015955
17:26:45|0.0015955
17:26:46|0.0015955
17:26:48|0.0015956
17:26:48|0.0015959
17:26:49|0.0015956
17:26:50|0.0015959
17:26:52|0.0015968
17:26:53|0.0015965
17:26:54|0.0015968
17:26:55|0.0015963
17:26:56|0.0015963
17:26:57|0.0015959
17:26:58|0.0015982
17:27:00|0.0015977
17:27:01|0.001597
17:27:02|0.0015973
17:27:03|0.0015966
17:27:05|0.0016004
17:27:06|0.0016
17:27:06|0.0016
17:27:07|0.0016
17:27:08|0.0016
17:27:09|0.0015996
17:27:10|0.0015993
17:27:12|0.0016006
17:27:13|0.0015999
17:27:14|0.0016004
17:27:15|0.0016004
17:27:16|0.0016
17:27:17|0.0015998
17:27:18|0.001599
17:27:19|0.0016004
17:27:20|0.0016
17:27:21|0.0015998
17:27:22|0.0015994
17:27:23|0.0015994
17:27:24|0.0016003
17:27:25|0.0016003
17:27:27|0.0016003
17:27:27|0.0016003
17:27:28|0.0016003
17:27:29|0.0016003
17:27:30|0.0016003
17:27:31|0.0016003
17:27:32|0.0016003
17:27:33|0.0016002
17:27:34|0.0016019
17:27:35|0.0016023
17:27:37|0.0016023
17:27:37|0.0016026
17:27:38|0.0016014
17:27:39|0.0016035
17:27:40|0.0016018
17:27:41|0.0016015
17:27:42|0.0016021
17:27:43|0.001602
17:27:44|0.001602
17:27:45|0.0016024
17:27:47|0.0016021
17:27:47|0.0016017
17:27:48|0.0016015
17:27:49|0.0016009
17:27:50|0.0016017
17:27:51|0.0016017
17:27:52|0.001601
17:27:54|0.001601
17:27:56|0.0016029
17:27:57|0.0016025
17:27:59|0.001603
17:28:00|0.001603
17:28:00|0.0016022
17:28:01|0.0016022
17:28:02|0.001603
17:28:04|0.001603
17:28:04|0.0016027
17:28:05|0.0016047
17:28:07|0.0015988
17:28:07|0.0015994
17:28:09|0.0015996
17:28:10|0.0015999
17:28:10|0.0015999
17:28:11|0.0015991
17:28:13|0.0015995
17:28:14|0.0015994
17:28:15|0.0015993
17:28:16|0.001598
17:28:17|0.001598
17:28:18|0.0016001
17:28:18|0.001602
17:28:20|0.0016006
17:28:21|0.0016005
17:28:22|0.0016
17:28:24|0.0015997
17:28:25|0.0016
17:28:26|0.0015999
17:28:26|0.0015999
17:28:27|0.0016
17:28:29|0.0015997
17:28:29|0.0015997
17:28:30|0.0015997
17:28:31|0.0015997
17:28:33|0.0015992
17:28:33|0.0015992
17:28:34|0.0015992
17:28:35|0.001598
17:28:36|0.001598
17:28:37|0.001598
17:28:38|0.0015979
17:28:39|0.0015984
17:28:40|0.0015979
17:28:41|0.0015979
17:28:42|0.0015979
17:28:43|0.0015985
17:28:44|0.0015985
17:28:45|0.0015985
17:28:46|0.0015985
17:28:47|0.0015986
17:28:48|0.001598
17:28:49|0.001598
17:28:50|0.001598
17:28:51|0.001598
17:28:52|0.0015974
17:28:53|0.0015977
17:28:55|0.0015966
17:28:56|0.0015965
17:28:57|0.0015962
17:28:58|0.0015962
17:28:59|0.001596
17:29:00|0.0015961
17:29:02|0.0015976
17:29:03|0.0015963
17:29:04|0.0015956
17:29:05|0.0015972
17:29:06|0.0015959
17:29:07|0.0015908
17:29:08|0.0015945
17:29:09|0.001595
17:29:10|0.0015958
17:29:10|0.0015955
17:29:12|0.0015957
17:29:12|0.0015975
17:29:14|0.0015969
17:29:15|0.0015962
17:29:15|0.0015968
17:29:17|0.0015957
17:29:18|0.0015957
17:29:19|0.0015946
17:29:20|0.0015942
17:29:21|0.0015942
17:29:22|0.0015942
17:29:23|0.0015946
17:29:24|0.0015946
17:29:25|0.0015951
17:29:26|0.0015953
17:29:27|0.0015955
17:29:28|0.0015939
17:29:30|0.0015946
17:29:30|0.0015943
17:29:32|0.0015937
17:29:33|0.0015939
17:29:33|0.0015939
17:29:34|0.0015947
17:29:35|0.0015961
17:29:36|0.001595
17:29:37|0.0015962
17:29:39|0.0015962
17:29:39|0.0015967
17:29:40|0.0015967
17:29:42|0.0015967
17:29:42|0.0015967
17:29:43|0.0015967
17:29:44|0.0015967
17:29:45|0.0015978
17:29:47|0.0015988
17:29:47|0.0015984
17:29:48|0.0015981
17:29:49|0.0015977
17:29:51|0.0015987
17:29:51|0.0015993
17:29:52|0.0015997
17:29:53|0.0016007
17:29:54|0.0015997
17:29:56|0.0016012
17:29:57|0.001602
17:29:58|0.0016036
17:29:59|0.0016017
17:30:00|0.0016017
17:30:02|0.0016016
17:30:02|0.0015974
17:30:04|0.0015976
17:30:05|0.0015975
17:30:06|0.0015971
17:30:07|0.0015972
17:30:08|0.0015987
17:30:09|0.0016023
17:30:09|0.0016015
17:30:10|0.0016022
17:30:12|0.0016022
17:30:13|0.0016036
17:30:14|0.0016042
17:30:15|0.0016046
17:30:15|0.0016054
17:30:17|0.0016059
17:30:17|0.0016069
17:30:19|0.0016072
17:30:20|0.0016065
17:30:21|0.0016065
17:30:22|0.0016058
17:30:22|0.001606
17:30:24|0.0016056
17:30:25|0.0016068
17:30:26|0.0016069
17:30:26|0.0016069
17:30:28|0.0016046
17:30:29|0.001602
17:30:30|0.0016011
17:30:31|0.0016011
17:30:31|0.0016022
17:30:32|0.0016016
17:30:34|0.001602
17:30:34|0.0016031
17:30:35|0.0016034
17:30:37|0.0016034
17:30:37|0.0016014
17:30:38|0.0016023
17:30:40|0.0016009
17:30:41|0.0016019
17:30:42|0.0016034
17:30:42|0.0016025
17:30:44|0.0016028
17:30:45|0.0016032
17:30:45|0.0016032
17:30:46|0.0016027
17:30:48|0.0016028
17:30:49|0.0016032
17:30:50|0.0016032
17:30:51|0.0016032
17:30:51|0.0016027
17:30:53|0.0016027
17:30:54|0.0016015
17:30:55|0.0016015
17:30:57|0.0016015
17:30:58|0.0016018
17:30:58|0.0016011
17:31:00|0.0016013
17:31:01|0.0016025
17:31:02|0.0016025
17:31:03|0.0016021
17:31:05|0.0016023
17:31:06|0.0016006
17:31:07|0.0015986
17:31:08|0.0015984
17:31:09|0.0015984
17:31:10|0.0015996
17:31:10|0.0015996
17:31:11|0.0016
17:31:13|0.0016012
17:31:14|0.0016003
17:31:15|0.0016003
17:31:15|0.0016006
17:31:17|0.0015998
17:31:18|0.0016
17:31:18|0.0015993
17:31:19|0.0015989
17:31:21|0.0015984
17:31:22|0.0015984
17:31:22|0.0015977
17:31:24|0.0015975
17:31:25|0.0015956
17:31:26|0.0015953
17:31:27|0.0015947
17:31:28|0.0015953
17:31:29|0.0015959
17:31:30|0.0015976
17:31:31|0.0016002
17:31:31|0.0015991
17:31:33|0.0015991
17:31:34|0.0015997
17:31:35|0.0015989
17:31:36|0.0015989
17:31:37|0.0015982
17:31:37|0.0015994
17:31:39|0.0015971
17:31:39|0.0015974
17:31:41|0.0015962
17:31:41|0.0015974
17:31:43|0.0015988
17:31:44|0.0015978
17:31:45|0.0015986
17:31:46|0.0015986
17:31:47|0.0015986
17:31:48|0.0015988
17:31:49|0.0015986
17:31:49|0.0015984
17:31:50|0.0015971
17:31:51|0.0015965
17:31:52|0.0015958
17:31:53|0.0015972
17:31:56|0.0015965
17:31:56|0.0015959
17:31:58|0.0015959
17:31:59|0.0015962
17:32:01|0.001596
17:32:01|0.0015956
17:32:03|0.0015961
17:32:04|0.0015953
17:32:05|0.0015953
17:32:06|0.0015953
17:32:06|0.0015959
17:32:09|0.0015972
17:32:09|0.0015979
17:32:11|0.0015979
17:32:12|0.0015975
17:32:12|0.001598
17:32:13|0.001598
17:32:15|0.0015975
17:32:15|0.0015975
17:32:17|0.0015982
17:32:17|0.0015983
17:32:19|0.0015986
17:32:19|0.0015988
17:32:20|0.0016001
17:32:21|0.0015996
17:32:23|0.0015984
17:32:23|0.0015988
17:32:24|0.0016001
17:32:26|0.0016001
17:32:27|0.0015975
17:32:28|0.0015983
17:32:29|0.0015999
17:32:30|0.0015983
17:32:31|0.0015922
17:32:31|0.001593
17:32:33|0.0015932
17:32:34|0.0015965
17:32:35|0.0015958
17:32:36|0.0015947
17:32:37|0.001594
17:32:37|0.0015957
17:32:39|0.0015954
17:32:40|0.0015958
17:32:41|0.0015928
17:32:42|0.0015943
17:32:43|0.0015943
17:32:44|0.0015943
17:32:45|0.001594
17:32:47|0.0015918
17:32:47|0.0015934
17:32:49|0.0015932
17:32:49|0.0015935
17:32:50|0.0015928
17:32:51|0.0015933
17:32:52|0.0015932
17:32:54|0.0015933
17:32:54|0.0015935
17:32:55|0.0015934
17:32:56|0.0015934
17:32:58|0.0015933
17:33:00|0.0015933
17:33:00|0.0015918
17:33:01|0.0015918
17:33:03|0.0015942
17:33:04|0.0015939
17:33:05|0.0015933
17:33:06|0.0015933
17:33:06|0.0015942
17:33:08|0.0015963
17:33:08|0.0015968
17:33:09|0.0015984
17:33:11|0.0015979
17:33:12|0.0015981
17:33:13|0.0015975
17:33:13|0.0015987
17:33:14|0.0015989
17:33:16|0.0016002
17:33:17|0.0016008
17:33:18|0.0016013
17:33:19|0.0016017
17:33:20|0.001601
17:33:21|0.0016015
17:33:22|0.0016023
17:33:23|0.001602
17:33:24|0.001602
17:33:25|0.0016019
17:33:26|0.0016033
17:33:27|0.0016028
17:33:28|0.0016025
17:33:29|0.001603
17:33:30|0.001603
17:33:31|0.0016024
17:33:32|0.0016023
17:33:33|0.0016019
17:33:34|0.0016015
17:33:36|0.0015989
17:33:36|0.0015979
17:33:37|0.0015978
17:33:38|0.0015975
17:33:39|0.001597
17:33:40|0.0015941
17:33:41|0.0015941
17:33:42|0.0015951
17:33:44|0.0015957
17:33:44|0.0015954
17:33:45|0.0015938
17:33:46|0.0015947
17:33:47|0.0015942
17:33:48|0.0015934
17:33:49|0.0015936
17:33:50|0.0015932
17:33:51|0.0015942
17:33:52|0.0015936
17:33:53|0.0015908
17:33:54|0.0015912
17:33:55|0.001591
17:33:56|0.00159
17:33:57|0.00159
17:34:00|0.0015894
17:34:01|0.0015878
17:34:02|0.0015882
17:34:03|0.0015884
17:34:05|0.0015871
17:34:06|0.0015853
17:34:07|0.0015862
17:34:08|0.0015882
17:34:08|0.0015886
17:34:09|0.0015886
17:34:11|0.0015878
17:34:11|0.0015878
17:34:13|0.001587
17:34:14|0.0015878
17:34:15|0.0015888
17:34:16|0.0015872
17:34:17|0.0015864
17:34:18|0.0015866
17:34:19|0.0015865
17:34:20|0.0015864
17:34:21|0.0015862
17:34:22|0.0015861
17:34:23|0.0015836
17:34:23|0.0015834
17:34:25|0.001582
17:34:26|0.0015822
17:34:27|0.0015833
17:34:28|0.0015839
17:34:29|0.0015844
17:34:30|0.0015836
17:34:31|0.0015835
17:34:32|0.0015831
17:34:33|0.0015836
17:34:34|0.0015834
17:34:35|0.0015833
17:34:36|0.0015833
17:34:37|0.001584
17:34:38|0.0015831
17:34:39|0.0015836
17:34:40|0.0015851
17:34:41|0.0015864
17:34:42|0.0015853
17:34:44|0.0015853
17:34:44|0.0015864
17:34:46|0.0015868
17:34:46|0.0015854
17:34:47|0.0015877
17:34:49|0.0015872
17:34:50|0.0015872
17:34:51|0.001587
17:34:52|0.001587
17:34:53|0.0015874
17:34:54|0.0015877
17:34:55|0.0015869
17:34:56|0.0015888
17:34:57|0.001588
17:34:58|0.0015895
17:34:59|0.0015882
17:35:01|0.0015872
17:35:02|0.0015865
17:35:03|0.0015865
17:35:04|0.0015871
17:35:04|0.0015872
17:35:06|0.0015881
17:35:07|0.0015871
17:35:08|0.0015878
17:35:09|0.0015891
17:35:09|0.0015905
17:35:11|0.0015903
17:35:12|0.00159
17:35:12|0.0015908
17:35:13|0.0015925
17:35:15|0.0015934
17:35:16|0.0015944
17:35:17|0.0015945
17:35:18|0.0015945
17:35:19|0.0015956
17:35:20|0.0015978
17:35:21|0.0015983
17:35:22|0.001599
17:35:23|0.001599
17:35:24|0.0015978
17:35:25|0.0015967
17:35:26|0.0015933
17:35:27|0.001594
17:35:28|0.001594
17:35:29|0.0015939
17:35:30|0.0015932
17:35:31|0.0015932
17:35:32|0.0015939
17:35:33|0.0015936
17:35:34|0.001594
17:35:35|0.0015936
17:35:36|0.0015936
17:35:37|0.0015932
17:35:38|0.0015942
17:35:39|0.0015967
17:35:40|0.0015967
17:35:41|0.0015984
17:35:42|0.0015949
17:35:43|0.0015949
17:35:44|0.0015949
17:35:45|0.0015967
17:35:46|0.0015965
17:35:47|0.0015966
17:35:48|0.0015959
17:35:49|0.0015975
17:35:50|0.0015951
17:35:51|0.0015958
17:35:52|0.0015963
17:35:53|0.0015956
17:35:54|0.0015957
17:35:55|0.0015968
17:35:57|0.0015946
17:35:57|0.0015962
17:35:58|0.0015951
17:35:59|0.0015951
17:36:01|0.0015908
17:36:03|0.0015887
17:36:03|0.0015899
17:36:05|0.0015914
17:36:06|0.0015936
17:36:07|0.0015947
17:36:08|0.001595
17:36:09|0.0015961
17:36:10|0.0015978
17:36:11|0.0015985
17:36:12|0.0015991
17:36:13|0.0015996
17:36:14|0.0016004
17:36:15|0.0015995
17:36:16|0.0015977
17:36:18|0.0015967
17:36:18|0.0015967
17:36:19|0.0015967
17:36:20|0.0015967
17:36:22|0.0015986
17:36:23|0.0015984
17:36:23|0.0015951
17:36:24|0.0015951
17:36:25|0.0015951
17:36:27|0.001595
17:36:28|0.001595
17:36:28|0.0015955
17:36:29|0.0015955
17:36:30|0.0015963
17:36:31|0.0015963
17:36:33|0.0015968
17:36:34|0.0015971
17:36:34|0.001598
17:36:35|0.0015964
17:36:37|0.0015956
17:36:37|0.0015949
17:36:38|0.0015953
17:36:39|0.0015953
17:36:40|0.0015958
17:36:41|0.0015964
17:36:42|0.001597
17:36:43|0.0015971
17:36:44|0.0015981
17:36:45|0.0015981
17:36:46|0.0015982
17:36:48|0.0015987
17:36:48|0.0015975
17:36:49|0.0015974
17:36:50|0.0015958
17:36:51|0.0015958
17:36:52|0.0015947
17:36:53|0.0015946
17:36:54|0.0015951
17:36:55|0.0015949
17:36:56|0.0015949
17:36:57|0.0015952
17:36:58|0.0015949
17:36:59|0.0015951
17:37:00|0.0015955
17:37:02|0.0015925
17:37:03|0.0015928
17:37:04|0.0015929
17:37:05|0.0015935
17:37:06|0.0015908
17:37:08|0.0015907
17:37:08|0.0015905
17:37:09|0.0015924
17:37:10|0.0015931
17:37:12|0.0015936
17:37:13|0.0015936
17:37:13|0.0015935
17:37:15|0.0015933
17:37:16|0.0015924
17:37:17|0.0015914
17:37:17|0.00159
17:37:19|0.0015892
17:37:20|0.0015914
17:37:21|0.0015914
17:37:21|0.0015914
17:37:23|0.0015915
17:37:24|0.0015922
17:37:24|0.0015922
17:37:26|0.0015921
17:37:27|0.0015922
17:37:28|0.0015919
17:37:29|0.001592
17:37:30|0.001592
17:37:31|0.0015918
17:37:31|0.0015917
17:37:33|0.0015916
17:37:34|0.0015895
17:37:35|0.0015899
17:37:36|0.0015898
17:37:37|0.0015928
17:37:38|0.0015946
17:37:39|0.0015949
17:37:39|0.0015949
17:37:40|0.0015926
17:37:41|0.0015933
17:37:42|0.0015932
17:37:44|0.0015927
17:37:45|0.0015927
17:37:46|0.0015925
17:37:47|0.0015933
17:37:48|0.0015933
17:37:49|0.0015916
17:37:50|0.0015921
17:37:51|0.0015921
17:37:52|0.001593
17:37:53|0.001593
17:37:54|0.0015922
17:37:55|0.001592
17:37:57|0.0015925
17:37:57|0.0015922
17:37:58|0.0015924
17:37:59|0.0015921
17:38:00|0.0015919
17:38:02|0.0015924
17:38:03|0.0015888
17:38:05|0.0015887
17:38:05|0.0015896
17:38:07|0.0015908
17:38:08|0.0015917
17:38:08|0.0015928
17:38:10|0.0015944
17:38:10|0.001592
17:38:12|0.0015913
17:38:13|0.0015898
17:38:14|0.0015888
17:38:15|0.0015888
17:38:16|0.0015886
17:38:18|0.0015903
17:38:18|0.0015911
17:38:20|0.0015912
17:38:21|0.0015925
17:38:22|0.0015925
17:38:22|0.0015925
17:38:23|0.0015929
17:38:24|0.0015938
17:38:25|0.0015918
17:38:26|0.0015923
17:38:28|0.0015913
17:38:29|0.0015913
17:38:30|0.0015891
17:38:31|0.0015874
17:38:32|0.0015875
17:38:33|0.0015875
17:38:35|0.0015886
17:38:35|0.0015916
17:38:36|0.0015904
17:38:37|0.00159
17:38:39|0.0015904
17:38:39|0.0015898
17:38:40|0.0015898
17:38:41|0.0015898
17:38:42|0.0015901
17:38:44|0.0015887
17:38:44|0.0015895
17:38:45|0.0015895
17:38:47|0.0015888
17:38:47|0.0015879
17:38:48|0.001588
17:38:49|0.0015881
17:38:51|0.0015889
17:38:51|0.00159
17:38:52|0.001591
17:38:54|0.001591
17:38:55|0.0015902
17:38:56|0.0015896
17:38:57|0.0015896
17:38:58|0.0015892
17:38:59|0.0015898
17:39:00|0.0015892
17:39:01|0.0015895
17:39:02|0.00159
17:39:03|0.0015893
17:39:05|0.0015893
17:39:06|0.0015899
17:39:07|0.0015895
17:39:08|0.0015905
17:39:08|0.0015905
17:39:10|0.0015906
17:39:10|0.0015902
17:39:11|0.0015905
17:39:13|0.00159
17:39:14|0.0015903
17:39:15|0.0015901
17:39:16|0.0015895
17:39:17|0.0015898
17:39:19|0.0015898
17:39:20|0.0015885
17:39:20|0.0015895
17:39:21|0.0015895
17:39:22|0.00159
17:39:24|0.0015904
17:39:25|0.0015907
17:39:26|0.0015922
17:39:27|0.0015926
17:39:27|0.0015933
17:39:28|0.0015935
17:39:29|0.001594
17:39:30|0.0015956
17:39:31|0.0015963
17:39:33|0.0015968
17:39:33|0.0015978
17:39:34|0.0015982
17:39:36|0.0015972
17:39:37|0.001597
17:39:37|0.0015964
17:39:38|0.0015975
17:39:40|0.0015988
17:39:41|0.0015977
17:39:42|0.0015977
17:39:43|0.0015972
17:39:44|0.0015979
17:39:45|0.0015979
17:39:46|0.0015979
17:39:47|0.0015984
17:39:48|0.0015999
17:39:49|0.001599
17:39:50|0.001599
17:39:51|0.0015978
17:39:52|0.0015978
17:39:53|0.0015978
17:39:54|0.0015974
17:39:55|0.0015974
17:39:56|0.001597
17:39:57|0.001597
17:39:59|0.001597
17:39:59|0.0015953
17:40:01|0.0015953
17:40:01|0.0015972
17:40:02|0.0015994
17:40:04|0.0015998
17:40:05|0.001599
17:40:07|0.0015988
17:40:07|0.0015988
17:40:09|0.0015996
17:40:10|0.0015989
17:40:10|0.0015989
17:40:11|0.001599
17:40:13|0.001599
17:40:14|0.0015983
17:40:15|0.0015978
17:40:17|0.0015982
17:40:17|0.0015976
17:40:19|0.0015976
17:40:20|0.0015991
17:40:21|0.0015991
17:40:21|0.0016041
17:40:23|0.0016011
17:40:23|0.0016
17:40:24|0.0016013
17:40:25|0.0016015
17:40:27|0.001601
17:40:27|0.0016016
17:40:28|0.0016001
17:40:29|0.0016001
17:40:31|0.0016003
17:40:31|0.0015994
17:40:32|0.0015988
17:40:33|0.0015985
17:40:34|0.0015985
17:40:36|0.0015979
17:40:37|0.0015975
17:40:37|0.0015983
17:40:39|0.0015976
17:40:39|0.0015992
17:40:41|0.0015993
17:40:41|0.0015995
17:40:43|0.0015992
17:40:44|0.0015997
17:40:45|0.0015986
17:40:46|0.001598
17:40:48|0.0015966
17:40:48|0.0015969
17:40:49|0.0015954
17:40:50|0.0015954
17:40:51|0.001595
17:40:52|0.0015952
17:40:53|0.0015954
17:40:54|0.0015952
17:40:55|0.0015942
17:40:56|0.001592
17:40:57|0.0015923
17:40:58|0.0015927
17:41:00|0.0015927
17:41:01|0.0015926
17:41:01|0.0015926
17:41:02|0.0015927
17:41:03|0.0015934
17:41:04|0.0015933
17:41:06|0.0015944
17:41:08|0.0015944
17:41:10|0.0015939
17:41:10|0.0015939
17:41:12|0.0015954
17:41:13|0.0015957
17:41:13|0.0015958
17:41:14|0.0015966
17:41:16|0.0015981
17:41:17|0.0015962
17:41:17|0.0015972
17:41:19|0.0015972
17:41:19|0.0015978
17:41:21|0.0015982
17:41:22|0.0015991
17:41:23|0.0015994
17:41:23|0.0016016
17:41:24|0.0016006
17:41:25|0.0016023
17:41:26|0.001603
17:41:27|0.0016034
17:41:28|0.0016034
17:41:29|0.0016032
17:41:30|0.0016032
17:41:32|0.0016018
17:41:32|0.0016018
17:41:33|0.0016008
17:41:35|0.0016008
17:41:36|0.0016008
17:41:37|0.0016021
17:41:38|0.001603
17:41:39|0.0016035
17:41:40|0.0016035
17:41:41|0.0016031
17:41:42|0.0016031
17:41:43|0.0016032
17:41:44|0.0016045
17:41:45|0.0016054
17:41:47|0.0016041
17:41:47|0.0016038
17:41:49|0.0016013
17:41:50|0.0016029
17:41:51|0.0016022
17:41:52|0.0016027
17:41:53|0.0016022
17:41:54|0.0016027
17:41:55|0.0016023
17:41:56|0.0016023
17:41:56|0.0016031
17:41:58|0.001603
17:41:59|0.001605
17:42:00|0.001605
17:42:01|0.0016055
17:42:02|0.0016055
17:42:03|0.0016061
17:42:04|0.0016069
17:42:05|0.001606
17:42:06|0.0016069
17:42:08|0.0016066
17:42:09|0.0016076
17:42:11|0.0016086
17:42:11|0.0016083
17:42:13|0.0016082
17:42:14|0.0016086
17:42:15|0.0016091
17:42:16|0.0016096
17:42:17|0.0016111
17:42:18|0.0016111
17:42:19|0.0016113
17:42:21|0.0016108
17:42:22|0.0016101
17:42:23|0.0016111
17:42:24|0.0016111
17:42:24|0.0016109
17:42:25|0.0016109
17:42:26|0.0016106
17:42:27|0.0016089
17:42:28|0.0016086
17:42:30|0.0016086
17:42:31|0.0016093
17:42:31|0.0016093
17:42:32|0.00161
17:42:34|0.0016106
17:42:35|0.0016111
17:42:35|0.0016103
17:42:36|0.0016103
17:42:37|0.0016105
17:42:39|0.001611
17:42:40|0.0016121
17:42:41|0.0016112
17:42:42|0.0016121
17:42:43|0.001613
17:42:43|0.0016133
17:42:45|0.0016131
17:42:46|0.0016131
17:42:47|0.0016134
17:42:47|0.0016134
17:42:49|0.0016136
17:42:50|0.0016145
17:42:51|0.0016144
17:42:52|0.0016144
17:42:53|0.0016148
17:42:54|0.001614
17:42:55|0.0016145
17:42:56|0.0016145
17:42:57|0.0016129
17:42:58|0.001614
17:42:59|0.001614
17:43:00|0.001614
17:43:01|0.0016138
17:43:02|0.0016141
17:43:03|0.0016137
17:43:04|0.0016128
17:43:05|0.0016141
17:43:07|0.0016148
17:43:07|0.0016147
17:43:09|0.0016184
17:43:10|0.0016187
17:43:12|0.0016177
17:43:13|0.0016188
17:43:14|0.0016188
17:43:15|0.0016188
17:43:16|0.0016188
17:43:17|0.0016188
17:43:17|0.0016172
17:43:19|0.001617
17:43:20|0.0016181
17:43:21|0.0016178
17:43:22|0.0016172
17:43:23|0.001617
17:43:23|0.001617
17:43:24|0.0016156
17:43:26|0.0016146
17:43:26|0.0016147
17:43:28|0.0016151
17:43:29|0.0016149
17:43:29|0.0016159
17:43:31|0.0016165
17:43:32|0.0016188
17:43:33|0.0016176
17:43:34|0.0016187
17:43:35|0.0016179
17:43:36|0.001617
17:43:37|0.001617
17:43:38|0.0016165
17:43:39|0.0016165
17:43:40|0.0016156
17:43:41|0.0016156
17:43:42|0.0016156
17:43:43|0.001617
17:43:45|0.0016174
17:43:46|0.0016182
17:43:46|0.0016179
17:43:47|0.0016179
17:43:48|0.0016178
17:43:49|0.0016178
17:43:50|0.0016185
17:43:51|0.0016188
17:43:52|0.0016189
17:43:54|0.0016188
17:43:55|0.0016188
17:43:55|0.0016185
17:43:57|0.0016199
17:43:57|0.0016199
17:43:59|0.0016196
17:44:00|0.0016186
17:44:01|0.0016186
17:44:02|0.0016196
17:44:03|0.001619
17:44:04|0.001619
17:44:05|0.0016193
17:44:06|0.0016189
17:44:08|0.0016191
17:44:09|0.0016179
17:44:10|0.0016179
17:44:11|0.0016179
17:44:12|0.0016179
17:44:13|0.0016185
17:44:14|0.0016188
17:44:15|0.0016185
17:44:16|0.0016183
17:44:18|0.001617
17:44:18|0.001617
17:44:19|0.0016187
17:44:21|0.0016187
17:44:21|0.0016187
17:44:23|0.00162
17:44:23|0.0016201
17:44:24|0.00162
17:44:25|0.00162
17:44:27|0.0016192
17:44:27|0.0016192
17:44:28|0.0016195
17:44:29|0.0016187
17:44:31|0.0016189
17:44:32|0.0016189
17:44:33|0.0016189
17:44:34|0.0016177
17:44:34|0.0016171
17:44:36|0.0016195
17:44:37|0.0016195
17:44:38|0.0016195
17:44:39|0.0016195
17:44:40|0.0016195
17:44:40|0.0016179
17:44:43|0.0016179
17:44:43|0.0016179
17:44:44|0.0016179
17:44:45|0.0016179
17:44:46|0.001618
17:44:47|0.001618
17:44:49|0.001618
17:44:49|0.001618
17:44:50|0.0016182
17:44:51|0.0016183
17:44:53|0.0016183
17:44:53|0.0016183
17:44:55|0.0016183
17:44:55|0.0016183
17:44:57|0.001618
17:44:57|0.0016174
17:44:58|0.0016176
17:44:59|0.0016175
17:45:01|0.0016176
17:45:01|0.0016176
17:45:02|0.0016187
17:45:03|0.0016183
17:45:05|0.0016175
17:45:06|0.0016155
17:45:07|0.0016157
17:45:08|0.0016157
17:45:09|0.0016153
17:45:10|0.0016145
17:45:11|0.0016143
17:45:12|0.0016147
17:45:13|0.0016147
17:45:14|0.001615
17:45:15|0.0016149
17:45:16|0.0016154
17:45:17|0.0016155
17:45:19|0.0016154
17:45:20|0.0016145
17:45:21|0.0016159
17:45:22|0.0016158
17:45:23|0.0016158
17:45:24|0.0016154
17:45:25|0.0016151
17:45:26|0.0016144
17:45:27|0.0016148
17:45:28|0.0016147
17:45:29|0.0016146
17:45:30|0.0016145
17:45:31|0.001613
17:45:32|0.0016137
17:45:34|0.0016137
17:45:35|0.0016132
17:45:36|0.0016133
17:45:36|0.0016133
17:45:37|0.001611
17:45:38|0.001611
17:45:40|0.0016123
17:45:41|0.0016143
17:45:42|0.0016121
17:45:43|0.0016141
17:45:44|0.0016147
17:45:45|0.0016145
17:45:46|0.0016165
17:45:47|0.0016165
17:45:49|0.0016147
17:45:49|0.0016147
17:45:51|0.0016147
17:45:52|0.0016147
17:45:53|0.0016147
17:45:54|0.0016145
17:45:55|0.0016143
17:45:55|0.0016143
17:45:57|0.0016134
17:45:58|0.0016134
17:45:59|0.0016134
17:46:00|0.0016141
17:46:01|0.0016128
17:46:02|0.0016107
17:46:03|0.0016118
17:46:04|0.0016116
17:46:05|0.0016112
17:46:06|0.0016107
17:46:07|0.0016113
17:46:09|0.0016113
17:46:09|0.0016108
17:46:10|0.0016101
17:46:11|0.00161
17:46:13|0.0016102
17:46:15|0.0016101
17:46:16|0.0016115
17:46:17|0.0016084
17:46:18|0.001608
17:46:19|0.001608
17:46:20|0.0016081
17:46:21|0.0016081
17:46:22|0.0016091
17:46:22|0.0016078
17:46:24|0.0016081
17:46:25|0.0016089
17:46:26|0.0016092
17:46:27|0.0016095
17:46:28|0.0016095
17:46:29|0.0016104
17:46:29|0.0016107
17:46:31|0.0016103
17:46:32|0.0016103
17:46:33|0.0016089
17:46:33|0.0016091
17:46:34|0.0016089
17:46:36|0.0016089
17:46:37|0.0016089
17:46:37|0.0016089
17:46:39|0.0016089
17:46:40|0.0016089
17:46:41|0.0016096
17:46:42|0.0016096
17:46:42|0.0016096
17:46:44|0.0016096
17:46:45|0.0016096
17:46:45|0.0016099
17:46:47|0.0016124
17:46:48|0.0016124
17:46:48|0.0016139
17:46:49|0.0016119
17:46:51|0.0016103
17:46:51|0.0016103
17:46:52|0.0016101
17:46:54|0.0016101
17:46:55|0.0016104
17:46:56|0.0016104
17:46:57|0.0016104
17:46:58|0.001611
17:46:59|0.0016119
17:47:00|0.001612
17:47:02|0.0016119
17:47:03|0.0016115
17:47:03|0.0016124
17:47:04|0.0016119
17:47:06|0.0016124
17:47:06|0.0016149
17:47:08|0.0016149
17:47:09|0.0016163
17:47:09|0.0016163
17:47:11|0.001615
17:47:13|0.001615
17:47:13|0.001616
17:47:15|0.0016154
17:47:16|0.0016154
17:47:17|0.0016158
17:47:18|0.0016156
17:47:19|0.0016156
17:47:20|0.0016161
17:47:21|0.0016163
17:47:23|0.0016156
17:47:23|0.0016166
17:47:25|0.0016166
17:47:26|0.0016194
17:47:27|0.0016188
17:47:27|0.0016188
17:47:29|0.0016187
17:47:29|0.0016187
17:47:31|0.0016187
17:47:32|0.0016187
17:47:33|0.0016187
17:47:34|0.0016163
17:47:35|0.0016163
17:47:36|0.0016163
17:47:37|0.0016163
17:47:38|0.001615
17:47:39|0.0016155
17:47:40|0.0016183
17:47:41|0.0016168
17:47:42|0.0016174
17:47:43|0.001617
17:47:44|0.0016177
17:47:45|0.0016176
17:47:46|0.0016168
17:47:47|0.0016168
17:47:48|0.0016168
17:47:49|0.0016168
17:47:50|0.0016172
17:47:51|0.0016158
17:47:52|0.0016158
17:47:54|0.0016145
17:47:54|0.0016167
17:47:56|0.001615
17:47:56|0.0016163
17:47:57|0.0016163
17:47:58|0.0016163
17:47:59|0.0016163
17:48:01|0.0016163
17:48:01|0.0016162
17:48:02|0.0016162
17:48:03|0.0016162
17:48:04|0.0016162
17:48:05|0.0016167
17:48:07|0.0016162
17:48:07|0.0016162
17:48:08|0.0016162
17:48:09|0.0016174
17:48:10|0.0016171
17:48:11|0.0016166
17:48:13|0.0016171
17:48:14|0.0016166
17:48:16|0.0016174
17:48:17|0.0016173
17:48:18|0.0016176
17:48:19|0.0016178
17:48:20|0.0016178
17:48:21|0.0016177
17:48:22|0.0016176
17:48:22|0.0016179
17:48:24|0.0016178
17:48:24|0.0016174
17:48:26|0.0016209
17:48:26|0.0016207
17:48:28|0.0016199
17:48:29|0.0016194
17:48:30|0.0016199
17:48:31|0.001621
17:48:32|0.0016208
17:48:34|0.001621
17:48:34|0.0016211
17:48:35|0.0016211
17:48:36|0.0016217
17:48:37|0.0016214
17:48:38|0.0016211
17:48:39|0.0016196
17:48:41|0.0016196
17:48:41|0.0016212
17:48:42|0.0016205
17:48:43|0.0016211
17:48:45|0.0016214
17:48:46|0.0016215
17:48:48|0.0016213
17:48:49|0.001621
17:48:49|0.0016219
17:48:51|0.0016228
17:48:51|0.0016236
17:48:52|0.0016236
17:48:54|0.001623
17:48:54|0.001623
17:48:55|0.0016235
17:48:56|0.001625
17:48:57|0.001625
17:48:58|0.0016239
17:48:59|0.0016256
17:49:00|0.0016247
17:49:01|0.0016234
17:49:02|0.0016216
17:49:03|0.00162
17:49:05|0.0016202
17:49:05|0.0016193
17:49:06|0.0016187
17:49:07|0.0016187
17:49:08|0.0016187
17:49:10|0.0016187
17:49:10|0.0016162
17:49:11|0.0016162
17:49:13|0.0016154
17:49:13|0.001616
17:49:14|0.0016166
17:49:16|0.0016166
17:49:17|0.0016171
17:49:19|0.0016165
17:49:20|0.0016165
17:49:20|0.0016153
17:49:22|0.0016146
17:49:23|0.0016136
17:49:24|0.0016136
17:49:25|0.0016136
17:49:26|0.0016128
17:49:27|0.0016122
17:49:27|0.0016114
17:49:29|0.0016113
17:49:30|0.0016101
17:49:31|0.0016101
17:49:31|0.0016096
17:49:32|0.0016092
17:49:34|0.0016084
17:49:35|0.0016084
17:49:36|0.0016085
17:49:36|0.001609
17:49:38|0.0016096
17:49:39|0.0016098
17:49:39|0.0016098
17:49:40|0.0016081
17:49:42|0.0016092
17:49:43|0.0016092
17:49:44|0.0016082
17:49:45|0.0016083
17:49:45|0.0016083
17:49:47|0.0016088
17:49:48|0.0016084
17:49:49|0.0016084
17:49:49|0.0016085
17:49:51|0.001608
17:49:51|0.0016076
17:49:52|0.0016076
17:49:54|0.0016076
17:49:55|0.0016076
17:49:55|0.0016076
17:49:57|0.0016076
17:49:57|0.0016076
17:49:59|0.0016076
17:49:59|0.0016075
17:50:01|0.0016075
17:50:02|0.0016087
17:50:03|0.0016088
17:50:04|0.0016076
17:50:05|0.001608
17:50:06|0.001608
17:50:07|0.0016111
17:50:07|0.0016122
17:50:09|0.0016129
17:50:10|0.0016117
17:50:11|0.0016125
17:50:11|0.0016125
17:50:13|0.0016109
17:50:13|0.0016101
17:50:16|0.0016115
17:50:16|0.0016113
17:50:18|0.0016122
17:50:18|0.0016139
17:50:20|0.001613
17:50:20|0.001613
17:50:21|0.0016115
17:50:23|0.0016115
17:50:23|0.0016117
17:50:24|0.0016113
17:50:26|0.0016113
17:50:27|0.0016102
17:50:28|0.0016132
17:50:29|0.0016132
17:50:30|0.0016132
17:50:32|0.0016114
17:50:32|0.0016119
17:50:33|0.0016123
17:50:34|0.0016124
17:50:35|0.0016121
17:50:37|0.0016116
17:50:38|0.0016119
17:50:39|0.0016119
17:50:40|0.0016119
17:50:41|0.0016114
17:50:42|0.0016114
17:50:42|0.0016119
17:50:44|0.001612
17:50:45|0.0016119
17:50:47|0.0016114
17:50:47|0.0016113
17:50:48|0.0016113
17:50:49|0.0016122
17:50:51|0.0016122
17:50:51|0.0016117
17:50:52|0.0016108
17:50:54|0.0016105
17:50:55|0.00161
17:50:55|0.00161
17:50:56|0.00161
17:50:57|0.00161
17:50:59|0.001609
17:51:00|0.0016083
17:51:01|0.0016083
17:51:01|0.0016084
17:51:02|0.0016084
17:51:03|0.0016085
17:51:04|0.0016078
17:51:05|0.0016087
17:51:07|0.001608
17:51:07|0.0016092
17:51:08|0.0016086
17:51:09|0.001608
17:51:10|0.001608
17:51:11|0.001608
17:51:12|0.001608
17:51:13|0.0016074
17:51:14|0.0016077
17:51:17|0.0016079
17:51:17|0.0016079
17:51:18|0.0016079
17:51:20|0.0016079
17:51:21|0.0016079
17:51:21|0.0016064
17:51:22|0.0016069
17:51:24|0.0016071
17:51:25|0.0016072
17:51:26|0.0016073
17:51:27|0.0016074
17:51:28|0.0016074
17:51:29|0.0016074
17:51:30|0.0016077
17:51:30|0.0016069
17:51:32|0.0016069
17:51:33|0.0016069
17:51:34|0.0016076
17:51:34|0.0016063
17:51:36|0.0016063
17:51:37|0.001607
17:51:38|0.0016059
17:51:39|0.0016064
17:51:40|0.0016064
17:51:41|0.0016065
17:51:42|0.0016064
17:51:43|0.0016065
17:51:44|0.0016095
17:51:45|0.0016117
17:51:46|0.0016104
17:51:47|0.0016104
17:51:48|0.0016104
17:51:49|0.0016083
17:51:50|0.0016102
17:51:51|0.0016117
17:51:52|0.0016129
17:51:53|0.001615
17:51:54|0.0016128
17:51:55|0.0016128
17:51:56|0.0016129
17:51:57|0.0016137
17:51:58|0.0016143
17:51:59|0.0016151
17:52:00|0.0016152
17:52:01|0.0016155
17:52:02|0.0016155
17:52:03|0.0016155
17:52:04|0.0016155
17:52:05|0.0016145
17:52:06|0.0016145
17:52:07|0.0016151
17:52:08|0.0016161
17:52:09|0.0016166
17:52:10|0.0016163
17:52:11|0.001616
17:52:12|0.0016161
17:52:13|0.0016161
17:52:14|0.0016159
17:52:15|0.001617
17:52:16|0.001617
17:52:18|0.0016166
17:52:18|0.0016166
17:52:20|0.0016189
17:52:21|0.0016189
17:52:22|0.0016195
17:52:22|0.0016195
17:52:23|0.0016186
17:52:25|0.0016186
17:52:26|0.001619
17:52:27|0.001619
17:52:28|0.001619
17:52:29|0.0016196
17:52:30|0.0016186
17:52:31|0.0016192
17:52:32|0.0016199
17:52:33|0.0016196
17:52:35|0.0016193
17:52:35|0.0016191
17:52:37|0.0016191
17:52:37|0.0016195
17:52:39|0.0016195
17:52:39|0.0016195
17:52:41|0.0016195
17:52:41|0.0016195
17:52:42|0.0016183
17:52:43|0.0016183
17:52:44|0.0016175
17:52:45|0.0016175
17:52:47|0.0016175
17:52:48|0.0016175
17:52:48|0.0016175
17:52:50|0.0016175
17:52:50|0.0016175
17:52:52|0.0016174
17:52:53|0.0016184
17:52:54|0.0016176
17:52:55|0.0016176
17:52:56|0.0016176
17:52:57|0.0016176
17:52:58|0.0016176
17:52:59|0.0016176
17:53:00|0.0016171
17:53:01|0.0016177
17:53:02|0.0016177
17:53:03|0.0016182
17:53:04|0.001618
17:53:05|0.0016183
17:53:06|0.0016183
17:53:07|0.0016181
17:53:08|0.0016184
17:53:09|0.0016184
17:53:10|0.0016185
17:53:11|0.0016185
17:53:12|0.0016181
17:53:13|0.001618
17:53:14|0.0016197
17:53:15|0.0016197
17:53:16|0.0016192
17:53:17|0.0016184
17:53:19|0.0016186
17:53:20|0.0016186
17:53:21|0.0016186
17:53:22|0.0016186
17:53:23|0.0016191
17:53:24|0.00162
17:53:25|0.00162
17:53:26|0.00162
17:53:28|0.0016192
17:53:29|0.0016192
17:53:30|0.00162
17:53:30|0.001619
17:53:32|0.001619
17:53:32|0.001619
17:53:34|0.001619
17:53:35|0.0016221
17:53:35|0.001621
17:53:36|0.0016209
17:53:37|0.0016209
17:53:39|0.0016213
17:53:40|0.001622
17:53:41|0.001622
17:53:41|0.0016213
17:53:43|0.0016215
17:53:44|0.0016215
17:53:45|0.0016215
17:53:46|0.0016194
17:53:47|0.0016194
17:53:48|0.0016194
17:53:49|0.0016194
17:53:50|0.0016192
17:53:50|0.0016192
17:53:52|0.0016192
17:53:53|0.0016194
17:53:54|0.0016197
17:53:55|0.001619
17:53:56|0.0016185
17:53:57|0.0016183
17:53:58|0.0016183
17:53:59|0.0016217
17:54:00|0.0016221
17:54:01|0.0016221
17:54:02|0.0016221
17:54:03|0.0016221
17:54:04|0.0016201
17:54:05|0.0016206
17:54:06|0.0016201
17:54:07|0.0016201
17:54:08|0.001621
17:54:09|0.0016218
17:54:10|0.0016215
17:54:11|0.0016221
17:54:12|0.0016221
17:54:13|0.001621
17:54:14|0.0016221
17:54:15|0.0016219
17:54:16|0.0016211
17:54:17|0.0016211
17:54:18|0.0016223
17:54:20|0.0016222
17:54:20|0.0016222
17:54:22|0.0016222
17:54:23|0.0016222
17:54:24|0.0016222
17:54:25|0.0016222
17:54:26|0.0016221
17:54:27|0.001622
17:54:28|0.0016211
17:54:29|0.0016218
17:54:31|0.0016218
17:54:32|0.0016211
17:54:32|0.0016216
17:54:34|0.0016216
17:54:35|0.0016216
17:54:36|0.0016213
17:54:37|0.0016213
17:54:38|0.0016217
17:54:38|0.0016217
17:54:40|0.0016225
17:54:40|0.0016252
17:54:42|0.0016253
17:54:43|0.0016253
17:54:44|0.001625
17:54:45|0.001625
17:54:46|0.0016239
17:54:47|0.0016241
17:54:48|0.0016241
17:54:49|0.001624
17:54:50|0.0016239
17:54:50|0.0016238
17:54:51|0.0016238
17:54:53|0.0016238
17:54:54|0.0016236
17:54:54|0.0016234
17:54:55|0.0016234
17:54:57|0.0016234
17:54:58|0.0016227
17:54:59|0.0016245
17:55:00|0.0016234
17:55:01|0.0016235
17:55:02|0.0016235
17:55:03|0.0016236
17:55:04|0.0016236
17:55:05|0.0016231
17:55:06|0.0016232
17:55:07|0.0016234
17:55:08|0.0016221
17:55:09|0.0016229
17:55:10|0.001622
17:55:11|0.001622
17:55:12|0.0016222
17:55:14|0.0016211
17:55:14|0.0016211
17:55:16|0.0016209
17:55:16|0.0016209
17:55:18|0.0016207
17:55:18|0.0016214
17:55:20|0.0016222
17:55:21|0.0016216
17:55:23|0.0016216
17:55:23|0.001622
17:55:25|0.001622
17:55:26|0.001622
17:55:26|0.001622
17:55:28|0.0016218
17:55:29|0.0016216
17:55:30|0.0016216
17:55:31|0.0016211
17:55:31|0.0016211
17:55:33|0.0016211
17:55:34|0.0016213
17:55:35|0.0016217
17:55:35|0.0016215
17:55:37|0.001622
17:55:38|0.001622
17:55:39|0.001622
17:55:40|0.0016216
17:55:40|0.0016216
17:55:41|0.0016216
17:55:43|0.0016216
17:55:44|0.0016217
17:55:44|0.0016217
17:55:45|0.0016212
17:55:48|0.0016211
17:55:49|0.0016211
17:55:50|0.0016207
17:55:51|0.0016207
17:55:51|0.0016206
17:55:53|0.0016206
17:55:54|0.0016205
17:55:55|0.0016205
17:55:57|0.0016205
17:55:57|0.0016201
17:55:59|0.0016206
17:55:59|0.0016201
17:56:00|0.0016205
17:56:01|0.0016201
17:56:02|0.0016201
17:56:03|0.0016203
17:56:04|0.0016201
17:56:05|0.0016222
17:56:07|0.001622
17:56:08|0.001622
17:56:08|0.0016227
17:56:09|0.0016227
17:56:10|0.0016224
17:56:11|0.0016221
17:56:12|0.0016227
17:56:13|0.001623
17:56:14|0.0016231
17:56:15|0.0016243
17:56:16|0.0016243
17:56:17|0.0016237
17:56:18|0.0016246
17:56:19|0.0016255
17:56:21|0.0016268
17:56:23|0.0016282
17:56:23|0.0016285
17:56:24|0.0016293
17:56:25|0.0016308
17:56:27|0.0016296
17:56:28|0.0016304
17:56:29|0.0016313
17:56:31|0.0016315
17:56:31|0.0016315
17:56:33|0.0016313
17:56:34|0.0016304
17:56:35|0.0016288
17:56:35|0.0016292
17:56:36|0.0016285
17:56:37|0.0016286
17:56:38|0.0016286
17:56:39|0.0016293
17:56:40|0.001628
17:56:42|0.0016271
17:56:43|0.0016264
17:56:43|0.0016268
17:56:45|0.0016268
17:56:45|0.0016265
17:56:46|0.0016278
17:56:47|0.0016273
17:56:49|0.0016268
17:56:49|0.001627
17:56:50|0.001627
17:56:51|0.001627
17:56:53|0.0016256
17:56:53|0.0016241
17:56:55|0.0016241
17:56:55|0.0016241
17:56:57|0.0016245
17:56:57|0.0016246
17:56:58|0.0016246
17:56:59|0.0016244
17:57:00|0.0016257
17:57:01|0.0016258
17:57:02|0.0016248
17:57:03|0.0016248
17:57:04|0.0016247
17:57:05|0.0016233
17:57:06|0.0016233
17:57:07|0.0016244
17:57:08|0.0016244
17:57:09|0.0016245
17:57:10|0.0016245
17:57:12|0.0016245
17:57:12|0.0016246
17:57:13|0.0016243
17:57:14|0.0016247
17:57:16|0.0016247
17:57:16|0.0016234
17:57:17|0.0016232
17:57:18|0.0016232
17:57:20|0.001624
17:57:20|0.0016236
17:57:21|0.0016232
17:57:22|0.0016237
17:57:24|0.0016234
17:57:25|0.0016234
17:57:26|0.0016226
17:57:27|0.0016225
17:57:28|0.0016234
17:57:29|0.0016222
17:57:30|0.0016224
17:57:31|0.0016224
17:57:32|0.0016229
17:57:33|0.0016223
17:57:34|0.0016223
17:57:36|0.0016215
17:57:36|0.0016208
17:57:38|0.0016208
17:57:38|0.0016212
17:57:39|0.0016212
17:57:41|0.0016212
17:57:42|0.0016214
17:57:43|0.0016226
17:57:44|0.0016231
17:57:45|0.0016231
17:57:46|0.0016231
17:57:47|0.0016231
17:57:48|0.0016232
17:57:49|0.0016244
17:57:50|0.0016226
17:57:51|0.0016244
17:57:53|0.0016243
17:57:54|0.0016247
17:57:54|0.0016247
17:57:56|0.0016255
17:57:57|0.0016255
17:57:58|0.0016258
17:57:59|0.0016259
17:58:00|0.0016259
17:58:01|0.0016259
17:58:02|0.0016261
17:58:03|0.0016261
17:58:05|0.0016261
17:58:05|0.0016255
17:58:06|0.0016263
17:58:07|0.0016255
17:58:08|0.0016263
17:58:09|0.0016263
17:58:11|0.0016263
17:58:11|0.0016274
17:58:12|0.0016276
17:58:14|0.0016276
17:58:15|0.0016281
17:58:15|0.0016281
17:58:17|0.0016279
17:58:18|0.0016276
17:58:18|0.0016278
17:58:19|0.0016281
17:58:21|0.0016283
17:58:21|0.0016283
17:58:23|0.001629
17:58:25|0.0016287
17:58:25|0.0016283
17:58:27|0.0016296
17:58:27|0.0016291
17:58:28|0.0016296
17:58:30|0.0016293
17:58:31|0.0016287
17:58:32|0.0016284
17:58:34|0.0016284
17:58:35|0.0016289
17:58:35|0.0016288
17:58:36|0.0016288
17:58:38|0.0016288
17:58:38|0.0016288
17:58:40|0.0016262
17:58:41|0.0016261
17:58:41|0.0016256
17:58:43|0.0016261
17:58:43|0.0016265
17:58:45|0.0016268
17:58:45|0.0016268
17:58:47|0.0016263
17:58:47|0.0016264
17:58:48|0.0016264
17:58:49|0.0016278
17:58:50|0.0016282
17:58:51|0.0016284
17:58:52|0.0016284
17:58:53|0.0016284
17:58:54|0.0016284
17:58:56|0.0016281
17:58:56|0.0016281
17:58:58|0.0016284
17:58:59|0.0016289
17:58:59|0.0016289
17:59:01|0.0016285
17:59:02|0.0016284
17:59:02|0.0016284
17:59:03|0.0016289
17:59:04|0.001628
17:59:05|0.001628
17:59:07|0.00163
17:59:07|0.0016316
17:59:08|0.0016316
17:59:09|0.001632
17:59:11|0.0016328
17:59:12|0.0016323
17:59:12|0.0016324
17:59:14|0.001633
17:59:15|0.0016333
17:59:15|0.0016331
17:59:17|0.0016323
17:59:17|0.0016325
17:59:19|0.0016325
17:59:19|0.0016325
17:59:21|0.0016328
17:59:22|0.0016329
17:59:22|0.0016327
17:59:24|0.0016327
17:59:25|0.0016331
17:59:27|0.0016329
17:59:28|0.0016331
17:59:28|0.0016333
17:59:29|0.0016333
17:59:30|0.001634
17:59:31|0.001634
17:59:33|0.0016349
17:59:34|0.0016354
17:59:35|0.0016354
17:59:36|0.0016352
17:59:37|0.0016342
17:59:38|0.0016354
17:59:39|0.0016352
17:59:40|0.0016354
17:59:41|0.0016349
17:59:42|0.0016346
17:59:43|0.0016346
17:59:44|0.0016348
17:59:45|0.0016346
17:59:46|0.0016349
17:59:47|0.001634
17:59:48|0.001634
17:59:49|0.0016338
17:59:50|0.0016338
17:59:51|0.0016338
17:59:52|0.0016339
17:59:53|0.0016327
17:59:54|0.0016327
17:59:55|0.0016343
17:59:56|0.001635
17:59:57|0.001635
17:59:58|0.0016337
17:59:59|0.0016332
18:00:00|0.0016332
18:00:01|0.0016334
18:00:02|0.0016327
18:00:03|0.0016335
18:00:04|0.0016345
18:00:05|0.0016332
18:00:06|0.0016343
18:00:07|0.0016343
18:00:08|0.0016416
18:00:09|0.0016429
18:00:10|0.0016417
18:00:11|0.0016419
18:00:12|0.0016432
18:00:13|0.0016418
18:00:14|0.0016418
18:00:15|0.0016398
18:00:16|0.0016411
18:00:17|0.001641
18:00:18|0.0016431
18:00:19|0.0016433
18:00:20|0.0016443
18:00:21|0.0016432
18:00:22|0.0016431
18:00:23|0.0016432
18:00:24|0.0016439
18:00:25|0.0016435
18:00:26|0.0016437
18:00:27|0.0016431
18:00:28|0.0016427
18:00:29|0.0016439
18:00:31|0.001647
18:00:32|0.0016483
18:00:32|0.0016494
18:00:33|0.0016484
18:00:34|0.0016486
18:00:36|0.0016479
18:00:37|0.0016474
18:00:38|0.0016476
18:00:39|0.0016461
18:00:39|0.0016458
18:00:41|0.0016449
18:00:42|0.0016464
18:00:43|0.0016467
18:00:45|0.0016444
18:00:46|0.0016449
18:00:46|0.0016421
18:00:47|0.0016429
18:00:49|0.0016436
18:00:50|0.001645
18:00:50|0.0016439
18:00:51|0.0016464
18:00:52|0.0016465
18:00:54|0.0016465
18:00:54|0.001645
18:00:55|0.001646
18:00:56|0.001646
18:00:57|0.001646
18:00:58|0.0016463
18:00:59|0.0016462
18:01:00|0.0016413
18:01:02|0.0016395
18:01:02|0.0016393
18:01:04|0.0016391
18:01:04|0.0016391
18:01:05|0.0016381
18:01:07|0.0016373
18:01:08|0.0016373
18:01:08|0.0016379
18:01:09|0.0016376
18:01:11|0.0016378
18:01:11|0.0016391
18:01:13|0.0016393
18:01:13|0.0016381
18:01:15|0.0016388
18:01:16|0.0016407
18:01:16|0.0016391
18:01:18|0.0016386
18:01:19|0.0016392
18:01:20|0.0016399
18:01:21|0.0016402
18:01:22|0.0016391
18:01:23|0.0016394
18:01:24|0.0016392
18:01:25|0.0016392
18:01:26|0.0016391
18:01:27|0.0016362
18:01:28|0.0016361
18:01:29|0.0016351
18:01:30|0.0016366
18:01:31|0.0016352
18:01:32|0.0016352
18:01:33|0.0016352
18:01:34|0.0016341
18:01:36|0.0016347
18:01:37|0.0016347
18:01:37|0.0016347
18:01:39|0.0016347
18:01:39|0.0016356
18:01:41|0.0016358
18:01:42|0.0016368
18:01:43|0.0016368
18:01:44|0.0016368
18:01:46|0.0016368
18:01:47|0.0016368
18:01:48|0.0016406
18:01:49|0.0016424
18:01:50|0.0016438
18:01:50|0.0016423
18:01:52|0.0016423
18:01:53|0.0016416
18:01:55|0.0016419
18:01:55|0.0016407
18:01:56|0.0016414
18:01:58|0.0016414
18:01:59|0.0016414
18:01:59|0.0016406
18:02:01|0.0016406
18:02:01|0.0016386
18:02:02|0.0016373
18:02:04|0.0016371
18:02:05|0.001637
18:02:06|0.0016369
18:02:06|0.0016363
18:02:08|0.001635
18:02:09|0.0016337
18:02:10|0.0016324
18:02:11|0.0016331
18:02:12|0.0016333
18:02:12|0.0016307
18:02:13|0.0016313
18:02:15|0.0016317
18:02:16|0.0016327
18:02:17|0.0016329
18:02:18|0.001633
18:02:19|0.0016281
18:02:21|0.0016283
18:02:21|0.0016291
18:02:23|0.0016288
18:02:24|0.0016286
18:02:24|0.0016287
18:02:25|0.0016285
18:02:27|0.0016283
18:02:28|0.00163
18:02:28|0.0016303
18:02:29|0.0016301
18:02:30|0.0016287
18:02:32|0.0016296
18:02:33|0.0016296
18:02:33|0.0016296
18:02:34|0.0016312
18:02:36|0.001631
18:02:36|0.0016312
18:02:37|0.0016312
18:02:39|0.0016308
18:02:40|0.0016303
18:02:41|0.0016297
18:02:41|0.0016297
18:02:42|0.0016297
18:02:43|0.0016297
18:02:45|0.001629
18:02:46|0.0016292
18:02:47|0.0016292
18:02:48|0.0016282
18:02:49|0.0016276
18:02:50|0.0016276
18:02:51|0.001626
18:02:52|0.0016256
18:02:54|0.0016251
18:02:55|0.001625
18:02:56|0.0016241
18:02:57|0.0016241
18:02:58|0.0016212
18:02:59|0.0016212
18:03:00|0.0016212
18:03:00|0.0016245
18:03:02|0.001623
18:03:02|0.0016225
18:03:03|0.0016246
18:03:05|0.0016244
18:03:06|0.0016243
18:03:07|0.0016244
18:03:08|0.0016244
18:03:09|0.0016259
18:03:10|0.0016259
18:03:10|0.0016266
18:03:12|0.0016265
18:03:13|0.0016267
18:03:14|0.0016261
18:03:14|0.0016275
18:03:16|0.0016275
18:03:17|0.0016275
18:03:18|0.0016294
18:03:18|0.0016291
18:03:20|0.00163
18:03:21|0.0016311
18:03:22|0.0016299
18:03:23|0.0016294
18:03:24|0.0016286
18:03:25|0.0016289
18:03:26|0.0016289
18:03:27|0.0016291
18:03:28|0.0016291
18:03:29|0.00163
18:03:30|0.00163
18:03:32|0.0016319
18:03:33|0.0016313
18:03:33|0.0016299
18:03:34|0.0016299
18:03:36|0.0016301
18:03:37|0.001631
18:03:37|0.0016299
18:03:39|0.0016304
18:03:40|0.0016298
18:03:41|0.0016298
18:03:42|0.0016298
18:03:43|0.0016298
18:03:44|0.0016284
18:03:45|0.0016279
18:03:46|0.0016279
18:03:48|0.0016269
18:03:49|0.0016285
18:03:50|0.0016284
18:03:51|0.00163
18:03:52|0.0016311
18:03:55|0.0016311
18:03:55|0.0016306
18:03:56|0.0016306
18:03:59|0.0016319
18:03:59|0.0016319
18:04:01|0.001634
18:04:02|0.0016361
18:04:02|0.0016367
18:04:03|0.001637
18:04:05|0.0016371
18:04:05|0.0016374
18:04:07|0.0016365
18:04:07|0.0016359
18:04:08|0.001636
18:04:09|0.0016352
18:04:10|0.0016359
18:04:11|0.001636
18:04:12|0.0016364
18:04:13|0.0016359
18:04:15|0.0016353
18:04:16|0.0016351
18:04:17|0.0016342
18:04:17|0.0016344
18:04:18|0.001634
18:04:20|0.001634
18:04:21|0.0016339
18:04:22|0.0016333
18:04:23|0.0016331
18:04:24|0.0016333
18:04:25|0.0016333
18:04:25|0.0016326
18:04:27|0.0016333
18:04:28|0.0016327
18:04:30|0.001633
18:04:30|0.0016334
18:04:31|0.0016331
18:04:33|0.0016345
18:04:34|0.0016366
18:04:35|0.0016366
18:04:36|0.0016365
18:04:37|0.0016365
18:04:38|0.001636
18:04:40|0.001634
18:04:41|0.0016346
18:04:41|0.0016362
18:04:43|0.0016362
18:04:44|0.0016342
18:04:45|0.0016342
18:04:46|0.0016347
18:04:47|0.001634
18:04:49|0.0016344
18:04:50|0.0016347
18:04:51|0.0016361
18:04:52|0.0016351
18:04:52|0.0016321
18:04:53|0.0016322
18:04:55|0.0016321
18:04:56|0.0016343
18:04:57|0.001634
18:04:57|0.0016329
18:04:59|0.0016319
18:05:00|0.0016319
18:05:01|0.0016319
18:05:02|0.001632
18:05:03|0.0016319
18:05:04|0.0016314
18:05:05|0.0016282
18:05:06|0.001628
18:05:07|0.0016278
18:05:08|0.0016257
18:05:09|0.0016257
18:05:11|0.0016257
18:05:11|0.0016256
18:05:12|0.0016251
18:05:14|0.0016229
18:05:14|0.0016252
18:05:16|0.001625
18:05:16|0.0016238
18:05:17|0.0016238
18:05:18|0.0016232
18:05:19|0.0016262
18:05:20|0.0016262
18:05:21|0.0016256
18:05:22|0.0016253
18:05:23|0.0016257
18:05:24|0.0016256
18:05:25|0.0016257
18:05:27|0.001625
18:05:27|0.0016252
18:05:28|0.0016261
18:05:30|0.001626
18:05:31|0.0016256
18:05:32|0.0016256
18:05:33|0.0016265
18:05:35|0.0016265
18:05:35|0.0016273
18:05:37|0.0016273
18:05:38|0.001627
18:05:39|0.0016272
18:05:40|0.001625
18:05:41|0.001625
18:05:41|0.0016251
18:05:43|0.001624
18:05:44|0.001625
18:05:45|0.001625
18:05:46|0.001625
18:05:47|0.001625
18:05:48|0.001625
18:05:49|0.0016259
18:05:50|0.0016259
18:05:51|0.0016259
18:05:52|0.001625
18:05:53|0.0016236
18:05:54|0.0016236
18:05:55|0.0016238
18:05:56|0.0016238
18:05:57|0.0016238
18:05:58|0.0016238
18:05:59|0.0016235
18:06:00|0.0016225
18:06:01|0.0016225
18:06:02|0.0016226
18:06:03|0.001623
18:06:04|0.0016223
18:06:05|0.0016227
18:06:06|0.0016238
18:06:07|0.0016239
18:06:08|0.0016252
18:06:09|0.0016253
18:06:10|0.0016253
18:06:11|0.0016253
18:06:12|0.0016238
18:06:13|0.0016238
18:06:14|0.0016234
18:06:15|0.0016234
18:06:16|0.0016227
18:06:17|0.0016213
18:06:18|0.0016209
18:06:19|0.0016208
18:06:20|0.001621
18:06:21|0.0016209
18:06:22|0.0016209
18:06:23|0.0016202
18:06:24|0.0016201
18:06:25|0.0016186
18:06:26|0.0016191
18:06:27|0.0016172
18:06:28|0.0016181
18:06:29|0.0016184
18:06:30|0.0016176
18:06:31|0.0016176
18:06:33|0.0016178
18:06:35|0.0016177
18:06:35|0.0016176
18:06:36|0.0016175
18:06:37|0.0016173
18:06:38|0.0016173
18:06:40|0.0016168
18:06:40|0.0016176
18:06:42|0.0016176
18:06:43|0.0016175
18:06:43|0.0016175
18:06:45|0.0016169
18:06:46|0.0016174
18:06:47|0.0016175
18:06:48|0.0016167
18:06:49|0.0016162
18:06:50|0.0016162
18:06:51|0.0016164
18:06:52|0.0016172
18:06:53|0.0016172
18:06:54|0.0016172
18:06:55|0.0016172
18:06:56|0.0016172
18:06:57|0.0016162
18:06:59|0.0016162
18:06:59|0.0016163
18:07:00|0.0016163
18:07:01|0.0016165
18:07:03|0.0016165
18:07:03|0.0016158
18:07:04|0.0016149
18:07:06|0.0016149
18:07:06|0.0016158
18:07:07|0.001617
18:07:08|0.0016179
18:07:09|0.0016179
18:07:10|0.0016186
18:07:11|0.0016186
18:07:12|0.0016186
18:07:13|0.0016179
18:07:14|0.001619
18:07:15|0.0016175
18:07:17|0.0016175
18:07:17|0.0016173
18:07:18|0.0016173
18:07:20|0.001617
18:07:20|0.001617
18:07:21|0.0016164
18:07:22|0.0016169
18:07:23|0.0016169
18:07:25|0.0016169
18:07:26|0.0016169
18:07:26|0.0016183
18:07:27|0.001618
18:07:29|0.0016176
18:07:29|0.0016182
18:07:30|0.0016182
18:07:31|0.0016182
18:07:33|0.0016188
18:07:35|0.0016188
18:07:36|0.0016184
18:07:36|0.0016184
18:07:37|0.001618
18:07:39|0.0016188
18:07:39|0.0016162
18:07:40|0.0016162
18:07:41|0.0016171
18:07:42|0.0016171
18:07:43|0.0016171
18:07:45|0.001618
18:07:45|0.001618
18:07:47|0.0016162
18:07:48|0.0016167
18:07:48|0.0016171
18:07:49|0.0016171
18:07:51|0.0016171
18:07:51|0.0016171
18:07:52|0.0016176
18:07:54|0.0016175
18:07:54|0.0016171
18:07:55|0.0016171
18:07:57|0.0016174
18:07:58|0.001618
18:07:59|0.0016193
18:07:59|0.0016174
18:08:01|0.0016185
18:08:02|0.0016187
18:08:03|0.0016177
18:08:04|0.0016177
18:08:05|0.0016177
18:08:06|0.0016172
18:08:07|0.0016162
18:08:08|0.0016154
18:08:09|0.0016154
18:08:10|0.0016157
18:08:11|0.0016154
18:08:12|0.001616
18:08:13|0.001616
18:08:14|0.0016159
18:08:15|0.0016161
18:08:16|0.0016154
18:08:17|0.0016154
18:08:18|0.0016154
18:08:19|0.0016155
18:08:20|0.0016155
18:08:21|0.0016158
18:08:22|0.0016158
18:08:23|0.0016156
18:08:24|0.0016161
18:08:25|0.0016155
18:08:26|0.0016151
18:08:27|0.0016155
18:08:28|0.0016153
18:08:29|0.0016153
18:08:30|0.0016158
18:08:31|0.0016158
18:08:33|0.0016158
18:08:34|0.0016153
18:08:35|0.0016153
18:08:36|0.0016153
18:08:37|0.0016149
18:08:38|0.0016143
18:08:39|0.0016139
18:08:41|0.0016139
18:08:41|0.0016139
18:08:42|0.0016139
18:08:44|0.0016135
18:08:45|0.0016148
18:08:46|0.0016148
18:08:47|0.0016148
18:08:48|0.0016148
18:08:49|0.0016148
18:08:50|0.0016148
18:08:51|0.0016142
18:08:52|0.0016142
18:08:53|0.0016142
18:08:54|0.0016148
18:08:55|0.0016142
18:08:56|0.0016142
18:08:57|0.0016146
18:08:58|0.0016146
18:08:59|0.001612
18:09:00|0.0016123
18:09:01|0.0016123
18:09:03|0.0016123
18:09:04|0.0016111
18:09:05|0.0016128
18:09:06|0.0016124
18:09:07|0.0016124
18:09:07|0.0016133
18:09:09|0.0016134
18:09:10|0.0016125
18:09:11|0.0016137
18:09:13|0.0016137
18:09:13|0.0016133
18:09:14|0.001614
18:09:15|0.0016137
18:09:17|0.0016132
18:09:17|0.0016134
18:09:18|0.0016134
18:09:20|0.0016134
18:09:21|0.0016134
18:09:21|0.0016133
18:09:22|0.0016133
18:09:23|0.0016133
18:09:24|0.0016128
18:09:26|0.001614
18:09:26|0.0016135
18:09:27|0.0016135
18:09:28|0.0016135
18:09:30|0.0016135
18:09:31|0.0016135
18:09:31|0.0016134
18:09:32|0.0016135
18:09:35|0.0016135
18:09:36|0.001614
18:09:37|0.0016151
18:09:38|0.0016151
18:09:39|0.0016151
18:09:40|0.0016155
18:09:41|0.0016155
18:09:42|0.0016157
18:09:43|0.0016157
18:09:44|0.0016157
18:09:44|0.0016164
18:09:45|0.0016153
18:09:47|0.0016153
18:09:47|0.0016153
18:09:49|0.0016163
18:09:50|0.0016163
18:09:50|0.0016151
18:09:52|0.001615
18:09:52|0.0016149
18:09:54|0.0016144
18:09:55|0.0016144
18:09:56|0.0016153
18:09:57|0.0016153
18:09:58|0.0016153
18:09:59|0.0016154
18:10:00|0.0016159
18:10:01|0.0016158
18:10:02|0.0016162
18:10:03|0.001616
18:10:04|0.0016158
18:10:05|0.0016161
18:10:06|0.0016158
18:10:07|0.0016158
18:10:08|0.0016201
18:10:09|0.00162
18:10:10|0.00162
18:10:12|0.0016184
18:10:12|0.0016187
18:10:13|0.0016182
18:10:14|0.0016182
18:10:15|0.0016178
18:10:17|0.0016182
18:10:18|0.0016182
18:10:19|0.0016182
18:10:19|0.0016173
18:10:20|0.0016164
18:10:21|0.0016174
18:10:22|0.0016174
18:10:23|0.0016174
18:10:25|0.0016182
18:10:25|0.0016182
18:10:26|0.0016181
18:10:27|0.0016177
18:10:29|0.001617
18:10:29|0.0016157
18:10:31|0.0016154
18:10:31|0.0016154
18:10:33|0.0016154
18:10:33|0.0016159
18:10:34|0.0016159
18:10:36|0.0016162
18:10:37|0.001615
18:10:37|0.0016159
18:10:39|0.0016165
18:10:40|0.001617
18:10:42|0.001617
18:10:42|0.001617
18:10:43|0.001617
18:10:45|0.001617
18:10:45|0.001617
18:10:46|0.0016162
18:10:47|0.0016164
18:10:48|0.0016164
18:10:50|0.0016174
18:10:51|0.0016174
18:10:51|0.001617
18:10:53|0.0016175
18:10:54|0.0016189
18:10:54|0.00162
18:10:56|0.0016209
18:10:56|0.0016217
18:10:58|0.0016242
18:10:59|0.0016247
18:11:00|0.0016253
18:11:01|0.0016254
18:11:02|0.0016254
18:11:04|0.0016254
18:11:04|0.0016254
18:11:05|0.0016256
18:11:06|0.0016256
18:11:07|0.0016261
18:11:08|0.0016261
18:11:09|0.0016261
18:11:10|0.0016276
18:11:11|0.0016276
18:11:12|0.0016293
18:11:13|0.0016293
18:11:14|0.0016279
18:11:15|0.0016269
18:11:16|0.0016282
18:11:17|0.0016282
18:11:18|0.0016277
18:11:19|0.0016277
18:11:20|0.0016278
18:11:21|0.0016263
18:11:22|0.0016259
18:11:23|0.0016251
18:11:24|0.0016238
18:11:25|0.0016238
18:11:26|0.00162
18:11:27|0.0016204
18:11:29|0.0016204
18:11:29|0.0016194
18:11:30|0.0016201
18:11:31|0.0016201
18:11:32|0.0016195
18:11:33|0.0016185
18:11:35|0.0016171
18:11:36|0.0016182
18:11:37|0.0016182
18:11:37|0.0016183
18:11:39|0.0016183
18:11:40|0.001618
18:11:41|0.0016182
18:11:42|0.0016189
18:11:44|0.0016188
18:11:45|0.0016188
18:11:45|0.0016188
18:11:47|0.0016188
18:11:48|0.0016181
18:11:48|0.0016181
18:11:50|0.0016171
18:11:51|0.0016171
18:11:51|0.0016171
18:11:53|0.0016167
18:11:54|0.0016167
18:11:54|0.0016159
18:11:56|0.0016158
18:11:57|0.0016158
18:11:58|0.0016158
18:11:59|0.0016151
18:12:00|0.0016151
18:12:01|0.0016147
18:12:02|0.0016115
18:12:04|0.0016115
18:12:04|0.0016105
18:12:05|0.0016106
18:12:06|0.0016106
18:12:07|0.0016109
18:12:08|0.0016125
18:12:10|0.0016132
18:12:10|0.0016121
18:12:11|0.0016114
18:12:12|0.0016114
18:12:13|0.0016114
18:12:14|0.0016099
18:12:15|0.0016081
18:12:16|0.0016081
18:12:17|0.0016087
18:12:18|0.0016092
18:12:19|0.0016086
18:12:20|0.0016087
18:12:21|0.001609
18:12:22|0.001609
18:12:23|0.0016083
18:12:24|0.0016083
18:12:25|0.0016081
18:12:26|0.0016069
18:12:27|0.0016055
18:12:29|0.0016058
18:12:29|0.0016076
18:12:30|0.0016076
18:12:31|0.0016048
18:12:32|0.0016048
18:12:34|0.0016055
18:12:35|0.0016055
18:12:35|0.0016055
18:12:37|0.0016075
18:12:38|0.0016081
18:12:39|0.001609
18:12:40|0.0016072
18:12:42|0.0016079
18:12:43|0.0016079
18:12:44|0.0016073
18:12:45|0.001608
18:12:46|0.0016074
18:12:47|0.0016061
18:12:48|0.0016062
18:12:49|0.0016063
18:12:50|0.0016063
18:12:52|0.0016072
18:12:53|0.0016072
18:12:54|0.001608
18:12:55|0.001608
18:12:56|0.001608
18:12:57|0.0016085
18:12:58|0.0016082
18:12:59|0.0016074
18:13:00|0.0016089
18:13:01|0.0016081
18:13:02|0.0016075
18:13:03|0.0016066
18:13:04|0.0016058
18:13:05|0.0016065
18:13:07|0.0016074
18:13:07|0.0016075
18:13:08|0.0016076
18:13:09|0.0016075
18:13:10|0.0016075
18:13:12|0.0016084
18:13:12|0.0016083
18:13:13|0.0016073
18:13:14|0.0016084
18:13:15|0.001608
18:13:16|0.0016079
18:13:18|0.0016063
18:13:18|0.0016045
18:13:19|0.001606
18:13:21|0.0016077
18:13:21|0.0016077
18:13:22|0.0016087
18:13:23|0.0016092
18:13:25|0.0016087
18:13:25|0.0016076
18:13:27|0.0016073
18:13:27|0.0016058
18:13:29|0.0016055
18:13:30|0.0016055
18:13:31|0.0016064
18:13:31|0.0016064
18:13:33|0.0016059
18:13:34|0.0016063
18:13:35|0.0016068
18:13:35|0.0016068
18:13:36|0.0016068
18:13:39|0.0016095
18:13:39|0.0016095
18:13:41|0.0016086
18:13:41|0.0016086
18:13:42|0.0016084
18:13:44|0.0016094
18:13:45|0.0016095
18:13:46|0.00161
18:13:47|0.0016108
18:13:48|0.0016104
18:13:50|0.0016104
18:13:51|0.001611
18:13:51|0.0016126
18:13:52|0.0016126
18:13:54|0.0016127
18:13:54|0.0016154
18:13:56|0.0016154
18:13:56|0.0016154
18:13:57|0.0016153
18:13:59|0.0016146
18:14:00|0.0016146
18:14:01|0.0016124
18:14:02|0.0016124
18:14:03|0.0016124
18:14:04|0.0016124
18:14:05|0.0016128
18:14:06|0.001614
18:14:07|0.0016109
18:14:08|0.0016114
18:14:09|0.0016114
18:14:10|0.0016114
18:14:11|0.0016106
18:14:12|0.0016114
18:14:13|0.0016101
18:14:14|0.0016111
18:14:15|0.0016111
18:14:16|0.0016111
18:14:17|0.0016106
18:14:18|0.0016109
18:14:19|0.001612
18:14:20|0.0016122
18:14:21|0.0016124
18:14:22|0.0016124
18:14:23|0.0016124
18:14:24|0.0016121
18:14:25|0.0016121
18:14:26|0.0016112
18:14:27|0.0016111
18:14:28|0.0016111
18:14:29|0.001611
18:14:30|0.001611
18:14:31|0.001614
18:14:32|0.001614
18:14:33|0.0016146
18:14:34|0.001614
18:14:35|0.0016124
18:14:36|0.0016117
18:14:37|0.0016122
18:14:38|0.0016122
18:14:40|0.0016146
18:14:40|0.0016152
18:14:42|0.0016152
18:14:43|0.0016152
18:14:45|0.0016163
18:14:46|0.0016163
18:14:47|0.0016163
18:14:48|0.0016173
18:14:49|0.0016155
18:14:51|0.0016155
18:14:52|0.0016157
18:14:53|0.001615
18:14:54|0.0016148
18:14:55|0.0016141
18:14:55|0.0016141
18:14:57|0.0016144
18:14:57|0.0016167
18:14:59|0.0016195
18:15:00|0.0016197
18:15:01|0.00162
18:15:02|0.00162
18:15:03|0.0016179
18:15:04|0.0016131
18:15:05|0.0016148
18:15:06|0.001613
18:15:08|0.0016097
18:15:08|0.0016097
18:15:09|0.00161
18:15:10|0.0016104
18:15:12|0.0016104
18:15:12|0.0016094
18:15:13|0.0016097
18:15:14|0.0016092
18:15:15|0.0016094
18:15:16|0.0016095
18:15:17|0.0016095
18:15:18|0.0016091
18:15:19|0.0016094
18:15:21|0.0016094
18:15:21|0.0016089
18:15:22|0.001607
18:15:23|0.0016064
18:15:24|0.0016052
18:15:25|0.0016063
18:15:27|0.001607
18:15:27|0.0016082
18:15:28|0.0016084
18:15:29|0.0016063
18:15:30|0.0016063
18:15:31|0.0016063
18:15:33|0.0016064
18:15:33|0.0016064
18:15:34|0.0016064
18:15:36|0.0016064
18:15:36|0.0016046
18:15:37|0.0016044
18:15:38|0.0016037
18:15:39|0.001604
18:15:41|0.0016037
18:15:43|0.0016034
18:15:44|0.0016034
18:15:45|0.0016039
18:15:46|0.0016049
18:15:48|0.0016041
18:15:49|0.0016055
18:15:50|0.0016049
18:15:50|0.0016049
18:15:51|0.0016055
18:15:52|0.0016041
18:15:54|0.0016051
18:15:55|0.0016051
18:15:56|0.001604
18:15:57|0.0016043
18:15:58|0.0016044
18:15:59|0.0016044
18:16:00|0.0016034
18:16:01|0.0016046
18:16:03|0.001603
18:16:03|0.001603
18:16:04|0.0016026
18:16:05|0.0016039
18:16:06|0.0016029
18:16:07|0.0016028
18:16:08|0.0016028
18:16:09|0.0016028
18:16:10|0.0016028
18:16:11|0.0016028
18:16:12|0.0016028
18:16:13|0.0016028
18:16:14|0.0016022
18:16:15|0.0016017
18:16:16|0.0016007
18:16:17|0.0016017
18:16:18|0.0016022
18:16:19|0.0016038
18:16:21|0.0016034
18:16:21|0.0016023
18:16:22|0.0016023
18:16:23|0.0016025
18:16:24|0.0016025
18:16:25|0.0016027
18:16:26|0.0016025
18:16:27|0.0016025
18:16:29|0.0016032
18:16:29|0.001604
18:16:30|0.0016024
18:16:31|0.0016024
18:16:32|0.0016035
18:16:33|0.001604
18:16:34|0.001604
18:16:35|0.0016034
18:16:36|0.0016034
18:16:37|0.001603
18:16:38|0.0016033
18:16:39|0.0016039
18:16:40|0.0016039
18:16:42|0.0016039
18:16:43|0.0016039
18:16:44|0.0016039
18:16:46|0.0016044
18:16:46|0.0016044
18:16:48|0.0016054
18:16:48|0.0016083
18:16:49|0.0016088
18:16:50|0.0016104
18:16:52|0.0016092
18:16:53|0.00161
18:16:53|0.0016107
18:16:54|0.001611
18:16:55|0.0016104
18:16:57|0.0016151
18:16:57|0.001616
18:16:58|0.0016168
18:17:00|0.0016177
18:17:00|0.0016182
18:17:02|0.0016154
18:17:03|0.0016166
18:17:03|0.0016168
18:17:05|0.0016143
18:17:05|0.0016145
18:17:07|0.001614
18:17:08|0.0016129
18:17:09|0.001614
18:17:09|0.0016133
18:17:10|0.0016133
18:17:12|0.001614
18:17:12|0.0016145
18:17:14|0.0016147
18:17:15|0.0016153
18:17:16|0.0016149
18:17:17|0.0016155
18:17:18|0.0016154
18:17:18|0.0016145
18:17:20|0.0016145
18:17:21|0.0016153
18:17:21|0.001614
18:17:23|0.0016128
18:17:24|0.0016131
18:17:24|0.0016131
18:17:26|0.0016127
18:17:26|0.0016127
18:17:28|0.0016127
18:17:29|0.0016108
18:17:30|0.001611
18:17:30|0.0016111
18:17:31|0.0016107
18:17:33|0.001612
18:17:34|0.001613
18:17:35|0.0016122
18:17:36|0.0016122
18:17:37|0.001615
18:17:38|0.0016141
18:17:39|0.0016139
18:17:40|0.0016131
18:17:41|0.0016131
18:17:42|0.0016127
18:17:43|0.0016132
18:17:45|0.0016145
18:17:46|0.0016139
18:17:47|0.0016148
18:17:48|0.0016147
18:17:49|0.0016145
18:17:50|0.0016144
18:17:51|0.0016144
18:17:53|0.0016136
18:17:53|0.0016139
18:17:54|0.0016132
18:17:56|0.0016133
18:17:56|0.0016133
18:17:57|0.0016134
18:17:58|0.0016134
18:17:59|0.0016134
18:18:01|0.0016133
18:18:01|0.0016132
18:18:02|0.0016132
18:18:03|0.0016132
18:18:04|0.0016134
18:18:05|0.001612
18:18:06|0.0016117
18:18:07|0.0016117
18:18:08|0.0016118
18:18:09|0.0016112
18:18:10|0.0016099
18:18:11|0.00161
18:18:12|0.0016094
18:18:13|0.0016092
18:18:14|0.001611
18:18:15|0.001611
18:18:16|0.0016118
18:18:17|0.0016118
18:18:18|0.001612
18:18:19|0.001612
18:18:20|0.0016139
18:18:21|0.0016134
18:18:22|0.001613
18:18:23|0.0016129
18:18:24|0.0016114
18:18:25|0.0016116
18:18:26|0.0016119
18:18:27|0.0016137
18:18:28|0.0016137
18:18:29|0.0016122
18:18:30|0.0016119
18:18:31|0.0016117
18:18:32|0.0016115
18:18:33|0.0016117
18:18:34|0.0016117
18:18:35|0.001613
18:18:36|0.001613
18:18:37|0.0016135
18:18:38|0.0016134
18:18:39|0.0016135
18:18:40|0.0016135
18:18:41|0.0016135
18:18:42|0.0016135
18:18:44|0.0016136
18:18:45|0.001614
18:18:46|0.0016129
18:18:48|0.0016125
18:18:49|0.0016125
18:18:49|0.0016109
18:18:50|0.0016109
18:18:51|0.0016093
18:18:53|0.0016085
18:18:54|0.0016086
18:18:54|0.0016086
18:18:56|0.0016089
18:18:57|0.0016096
18:18:57|0.0016096
18:18:59|0.0016089
18:19:00|0.0016091
18:19:01|0.0016093
18:19:01|0.0016096
18:19:03|0.0016096
18:19:04|0.0016091
18:19:05|0.0016098
18:19:06|0.0016098
18:19:07|0.0016095
18:19:08|0.0016111
18:19:08|0.0016106
18:19:10|0.0016106
18:19:11|0.0016106
18:19:12|0.0016101
18:19:12|0.0016104
18:19:13|0.0016104
18:19:15|0.0016115
18:19:16|0.001612
18:19:17|0.0016096
18:19:18|0.0016094
18:19:19|0.0016095
18:19:20|0.0016097
18:19:21|0.0016097
18:19:22|0.0016094
18:19:23|0.0016091
18:19:24|0.0016091
18:19:25|0.0016086
18:19:26|0.0016084
18:19:27|0.0016083
18:19:28|0.0016072
18:19:29|0.0016067
18:19:30|0.001607
18:19:31|0.0016069
18:19:32|0.0016075
18:19:33|0.0016071
18:19:34|0.0016076
18:19:35|0.0016064
18:19:36|0.001606
18:19:37|0.001605
18:19:38|0.001605
18:19:39|0.0016032
18:19:40|0.0016032
18:19:41|0.0016026
18:19:43|0.001603
18:19:44|0.0016025
18:19:44|0.0016025
18:19:46|0.001602
18:19:47|0.0016011
18:19:48|0.0016011
18:19:50|0.0016011
18:19:51|0.0016012
18:19:51|0.0016012
18:19:52|0.0016014
18:19:54|0.0016012
18:19:54|0.0016013
18:19:55|0.0016013
18:19:56|0.0016007
18:19:57|0.0016012
18:19:59|0.001601
18:20:00|0.0016016
18:20:01|0.0016038
18:20:02|0.0016039
18:20:03|0.0016019
18:20:04|0.001603
18:20:05|0.0016026
18:20:06|0.0016058
18:20:07|0.0016054
18:20:08|0.0016054
18:20:10|0.0016044
18:20:11|0.0016039
18:20:12|0.0016039
18:20:12|0.0016044
18:20:14|0.0016047
18:20:15|0.0016047
18:20:16|0.0016055
18:20:17|0.0016064
18:20:18|0.001608
18:20:19|0.0016094
18:20:20|0.0016097
18:20:21|0.00161
18:20:22|0.0016097
18:20:24|0.0016097
18:20:24|0.0016097
18:20:25|0.0016097
18:20:27|0.0016097
18:20:27|0.0016091
18:20:29|0.0016091
18:20:29|0.0016091
18:20:30|0.0016091
18:20:31|0.0016091
18:20:32|0.0016096
18:20:33|0.0016088
18:20:34|0.0016088
18:20:36|0.0016089
18:20:36|0.0016089
18:20:37|0.0016091
18:20:38|0.001609
18:20:40|0.0016082
18:20:41|0.0016082
18:20:41|0.0016082
18:20:43|0.0016092
18:20:43|0.0016092
18:20:44|0.0016092
18:20:46|0.0016092
18:20:47|0.0016092
18:20:48|0.0016092
18:20:49|0.0016092
18:20:50|0.0016092
18:20:51|0.001611
18:20:52|0.0016099
18:20:53|0.001613
18:20:54|0.0016112
18:20:55|0.0016112
18:20:56|0.0016097
18:20:57|0.0016097
18:20:58|0.0016093
18:20:59|0.0016092
18:21:00|0.0016089
18:21:01|0.0016087
18:21:02|0.0016087
18:21:03|0.0016084
18:21:04|0.0016079
18:21:05|0.0016082
18:21:06|0.0016091
18:21:07|0.0016094
18:21:08|0.0016094
18:21:09|0.0016072
18:21:10|0.0016092
18:21:11|0.0016092
18:21:12|0.0016079
18:21:13|0.0016079
18:21:14|0.0016076
18:21:15|0.0016081
18:21:16|0.0016081
18:21:17|0.0016074
18:21:18|0.0016067
18:21:19|0.0016067
18:21:20|0.0016053
18:21:21|0.0016039
18:21:22|0.0016039
18:21:23|0.0016046
18:21:24|0.0016048
18:21:25|0.0016035
18:21:26|0.0016035
18:21:28|0.0016042
18:21:28|0.0016039
18:21:29|0.0016036
18:21:30|0.0016036
18:21:31|0.0016031
18:21:32|0.0016032
18:21:33|0.001603
18:21:34|0.0016034
18:21:35|0.0016042
18:21:37|0.0016036
18:21:37|0.0016043
18:21:38|0.0016035
18:21:39|0.0016035
18:21:40|0.0016035
18:21:41|0.0016032
18:21:42|0.0016032
18:21:43|0.0016035
18:21:44|0.0016033
18:21:45|0.0016033
18:21:46|0.0016025
18:21:48|0.0016025
18:21:49|0.0016031
18:21:51|0.0016023
18:21:52|0.0016025
18:21:53|0.0016025
18:21:54|0.0016026
18:21:55|0.0016016
18:21:56|0.0016017
18:21:57|0.0016013
18:21:58|0.0016013
18:21:59|0.001602
18:22:00|0.0016001
18:22:01|0.0016011
18:22:02|0.0016014
18:22:03|0.0016014
18:22:04|0.0016006
18:22:05|0.0016007
18:22:06|0.0016004
18:22:07|0.001601
18:22:08|0.0016013
18:22:09|0.0016014
18:22:10|0.0016013
18:22:11|0.0016018
18:22:12|0.0016018
18:22:13|0.0016018
18:22:14|0.0016019
18:22:15|0.001602
18:22:16|0.001602
18:22:17|0.0016037
18:22:18|0.0016031
18:22:19|0.0016034
18:22:20|0.0016036
18:22:22|0.0016037
18:22:22|0.0016034
18:22:23|0.0016036
18:22:24|0.0016043
18:22:25|0.0016041
18:22:26|0.0016025
18:22:28|0.0016028
18:22:28|0.0016019
18:22:30|0.0016
18:22:31|0.0016008
18:22:31|0.0016006
18:22:33|0.0016006
18:22:33|0.0016006
18:22:35|0.0016006
18:22:36|0.0016006
18:22:37|0.0016006
18:22:38|0.0016006
18:22:39|0.0016011
18:22:39|0.0016001
18:22:41|0.0016001
18:22:42|0.0016
18:22:43|0.0016
18:22:44|0.0016
18:22:45|0.0016
18:22:46|0.0016
18:22:47|0.0016
18:22:48|0.0016
18:22:50|0.0016
18:22:50|0.0016001
18:22:51|0.0016
18:22:53|0.0016
18:22:54|0.0016022
18:22:55|0.0016026
18:22:56|0.0016019
18:22:57|0.0016019
18:22:58|0.0016017
18:22:58|0.0016017
18:23:01|0.0016017
18:23:02|0.0016006
18:23:03|0.0016006
18:23:03|0.0016005
18:23:04|0.0016005
18:23:06|0.0016005
18:23:07|0.0016001
18:23:08|0.0016008
18:23:09|0.0016004
18:23:10|0.0016004
18:23:11|0.0016001
18:23:12|0.0016
18:23:13|0.0016001
18:23:14|0.0016001
18:23:15|0.0016
18:23:16|0.0016
18:23:17|0.0016005
18:23:19|0.0016005
18:23:19|0.0016005
18:23:20|0.0016005
18:23:21|0.0016005
18:23:22|0.0016003
18:23:24|0.0016003
18:23:24|0.0016
18:23:25|0.0016
18:23:26|0.0016
18:23:27|0.0016
18:23:28|0.0016002
18:23:29|0.0016002
18:23:30|0.0016005
18:23:32|0.0016005
18:23:32|0.0016005
18:23:33|0.0016003
18:23:34|0.0016
18:23:35|0.0016
18:23:36|0.0016
18:23:37|0.0016
18:23:38|0.0016
18:23:39|0.0016002
18:23:40|0.0016
18:23:41|0.0016
18:23:42|0.0016002
18:23:43|0.0016002
18:23:44|0.0016003
18:23:45|0.0016002
18:23:46|0.0016002
18:23:47|0.0016002
18:23:48|0.0016001
18:23:50|0.0015953
18:23:52|0.0015973
18:23:52|0.0015973
18:23:53|0.0015984
18:23:55|0.0015984
18:23:56|0.0015974
18:23:56|0.0015973
18:23:57|0.0015967
18:23:58|0.0015964
18:23:59|0.0015965
18:24:01|0.0015978
18:24:01|0.0015977
18:24:03|0.0015963
18:24:03|0.0015963
18:24:04|0.0015963
18:24:05|0.0015965
18:24:07|0.0015976
18:24:08|0.0015994
18:24:08|0.0015981
18:24:09|0.0016
18:24:11|0.0015989
18:24:11|0.0015987
18:24:12|0.0015971
18:24:13|0.0015972
18:24:15|0.0015977
18:24:15|0.0015969
18:24:16|0.0015967
18:24:17|0.0015967
18:24:18|0.0015969
18:24:19|0.0015967
18:24:21|0.0015965
18:24:21|0.0015965
18:24:22|0.0015967
18:24:24|0.001596
18:24:25|0.0015966
18:24:25|0.0015962
18:24:26|0.0015962
18:24:27|0.0015959
18:24:29|0.0015959
18:24:29|0.0015957
18:24:30|0.0015957
18:24:32|0.0015957
18:24:33|0.0015953
18:24:34|0.0015953
18:24:35|0.0015934
18:24:36|0.0015928
18:24:37|0.0015928
18:24:38|0.0015936
18:24:39|0.0015941
18:24:40|0.0015945
18:24:41|0.0015939
18:24:42|0.0015939
18:24:43|0.0015939
18:24:44|0.0015938
18:24:45|0.001594
18:24:46|0.0015942
18:24:47|0.0015937
18:24:48|0.0015933
18:24:50|0.0015931
18:24:50|0.0015928
18:24:52|0.0015953
18:24:53|0.0015952
18:24:54|0.0015947
18:24:54|0.0015946
18:24:56|0.0015949
18:24:58|0.0015971
18:24:59|0.0015965
18:25:00|0.0015965
18:25:00|0.0015959
18:25:03|0.0015946
18:25:03|0.001594
18:25:04|0.0015927
18:25:06|0.0015929
18:25:07|0.0015941
18:25:08|0.0015952
18:25:09|0.0015943
18:25:10|0.0015928
18:25:10|0.0015933
18:25:12|0.0015933
18:25:12|0.0015941
18:25:14|0.0015937
18:25:14|0.0015959
18:25:15|0.001595
18:25:17|0.001594
18:25:18|0.001594
18:25:19|0.001593
18:25:19|0.0015954
18:25:21|0.0015949
18:25:21|0.0015938
18:25:23|0.0015937
18:25:24|0.0015936
18:25:25|0.0015944
18:25:26|0.0015944
18:25:27|0.001594
18:25:28|0.0015944
18:25:29|0.0015942
18:25:30|0.0015942
18:25:31|0.0015945
18:25:32|0.0015957
18:25:33|0.0015959
18:25:34|0.0015963
18:25:35|0.0015971
18:25:36|0.0015962
18:25:37|0.0015963
18:25:38|0.0015974
18:25:39|0.0015974
18:25:40|0.0015974
18:25:41|0.0015977
18:25:42|0.0015945
18:25:43|0.0015945
18:25:44|0.0015955
18:25:45|0.0015955
18:25:46|0.001595
18:25:47|0.0015949
18:25:48|0.0015949
18:25:49|0.0015943
18:25:50|0.0015939
18:25:51|0.0015939
18:25:52|0.0015939
18:25:53|0.0015939
18:25:54|0.0015939
18:25:55|0.0015939
18:25:56|0.0015932
18:25:57|0.0015932
18:25:59|0.0015935
18:26:00|0.0015936
18:26:01|0.0015937
18:26:02|0.001594
18:26:02|0.0015939
18:26:04|0.0015939
18:26:05|0.0015927
18:26:05|0.0015934
18:26:07|0.0015933
18:26:08|0.0015931
18:26:09|0.0015924
18:26:10|0.0015911
18:26:11|0.0015911
18:26:12|0.0015915
18:26:14|0.0015915
18:26:14|0.0015905
18:26:15|0.0015897
18:26:17|0.0015897
18:26:18|0.0015895
18:26:18|0.0015895
18:26:19|0.0015895
18:26:20|0.0015895
18:26:21|0.0015895
18:26:22|0.0015896
18:26:24|0.0015891
18:26:26|0.001589
18:26:27|0.0015899
18:26:27|0.0015906
18:26:28|0.0015906
18:26:29|0.0015898
18:26:30|0.0015898
18:26:31|0.0015898
18:26:32|0.0015895
18:26:33|0.0015888
18:26:34|0.0015888
18:26:35|0.0015892
18:26:36|0.0015892
18:26:37|0.0015908
18:26:38|0.0015911
18:26:39|0.0015911
18:26:40|0.0015911
18:26:41|0.0015911
18:26:42|0.0015917
18:26:43|0.0015917
18:26:45|0.0015925
18:26:45|0.0015925
18:26:46|0.0015927
18:26:47|0.0015934
18:26:49|0.0015934
18:26:49|0.001594
18:26:51|0.0015939
18:26:52|0.0015933
18:26:54|0.0015933
18:26:54|0.0015933
18:26:56|0.0015933
18:26:57|0.0015933
18:26:58|0.0015933
18:26:59|0.0015939
18:27:00|0.0015939
18:27:01|0.0015934
18:27:02|0.0015934
18:27:03|0.0015935
18:27:04|0.0015935
18:27:05|0.0015939
18:27:06|0.0015937
18:27:07|0.0015937
18:27:09|0.0015934
18:27:09|0.0015925
18:27:10|0.0015924
18:27:12|0.0015918
18:27:12|0.0015917
18:27:14|0.0015909
18:27:14|0.0015915
18:27:15|0.0015915
18:27:16|0.0015915
18:27:18|0.0015915
18:27:18|0.0015916
18:27:19|0.0015916
18:27:21|0.0015916
18:27:21|0.0015927
18:27:22|0.0015927
18:27:24|0.0015927
18:27:25|0.0015914
18:27:26|0.0015913
18:27:27|0.0015909
18:27:29|0.0015909
18:27:30|0.0015916
18:27:30|0.0015916
18:27:32|0.0015913
18:27:33|0.0015906
18:27:33|0.0015914
18:27:34|0.0015914
18:27:35|0.0015911
18:27:36|0.0015911
18:27:37|0.0015911
18:27:39|0.0015908
18:27:39|0.0015915
18:27:41|0.0015915
18:27:41|0.0015915
18:27:42|0.0015915
18:27:44|0.0015915
18:27:44|0.0015913
18:27:46|0.00159
18:27:47|0.00159
18:27:47|0.00159
18:27:48|0.0015888
18:27:50|0.0015886
18:27:51|0.0015885
18:27:53|0.0015887
18:27:54|0.0015885
18:27:54|0.0015885
18:27:55|0.0015887
18:27:56|0.0015881
18:27:57|0.0015885
18:27:59|0.0015885
18:27:59|0.0015885
18:28:00|0.0015885
18:28:01|0.0015873
18:28:02|0.0015873
18:28:03|0.0015871
18:28:05|0.0015867
18:28:06|0.0015869
18:28:06|0.0015873
18:28:08|0.0015879
18:28:08|0.0015882
18:28:10|0.0015879
18:28:11|0.0015887
18:28:12|0.0015881
18:28:13|0.0015883
18:28:14|0.0015882
18:28:15|0.0015875
18:28:16|0.0015866
18:28:17|0.001587
18:28:18|0.001587
18:28:19|0.0015872
18:28:20|0.0015872
18:28:22|0.0015877
18:28:22|0.0015869
18:28:24|0.001587
18:28:24|0.0015861
18:28:26|0.0015868
18:28:26|0.0015866
18:28:27|0.0015862
18:28:29|0.0015862
18:28:29|0.0015891
18:28:31|0.0015892
18:28:32|0.001589
18:28:32|0.0015893
18:28:34|0.0015896
18:28:34|0.0015896
18:28:35|0.0015892
18:28:36|0.0015893
18:28:38|0.0015893
18:28:38|0.001589
18:28:39|0.001589
18:28:40|0.0015896
18:28:41|0.0015887
18:28:43|0.0015887
18:28:43|0.0015892
18:28:45|0.0015891
18:28:46|0.0015886
18:28:46|0.0015886
18:28:48|0.0015886
18:28:48|0.0015886
18:28:49|0.0015893
18:28:50|0.0015884
18:28:51|0.0015888
18:28:53|0.0015884
18:28:54|0.0015884
18:28:55|0.0015884
18:28:57|0.0015883
18:28:58|0.0015883
18:28:58|0.0015884
18:29:00|0.0015884
18:29:00|0.0015882
18:29:01|0.0015881
18:29:02|0.0015864
18:29:03|0.0015865
18:29:04|0.0015853
18:29:05|0.0015855
18:29:06|0.0015849
18:29:08|0.0015854
18:29:09|0.0015866
18:29:09|0.0015877
18:29:11|0.0015872
18:29:12|0.0015861
18:29:13|0.0015861
18:29:13|0.0015861
18:29:14|0.0015859
18:29:15|0.0015859
18:29:16|0.0015859
18:29:17|0.0015859
18:29:18|0.0015859
18:29:19|0.0015861
18:29:20|0.0015843
18:29:22|0.0015843
18:29:22|0.0015853
18:29:24|0.0015853
18:29:24|0.0015853
18:29:25|0.0015855
18:29:27|0.0015856
18:29:27|0.0015851
18:29:28|0.0015853
18:29:29|0.0015853
18:29:30|0.0015856
18:29:32|0.0015868
18:29:33|0.0015868
18:29:34|0.0015875
18:29:35|0.0015866
18:29:36|0.0015866
18:29:37|0.0015881
18:29:38|0.0015882
18:29:39|0.0015872
18:29:40|0.0015872
18:29:41|0.0015871
18:29:42|0.0015871
18:29:43|0.0015871
18:29:44|0.0015887
18:29:45|0.0015887
18:29:46|0.0015885
18:29:47|0.0015893
18:29:48|0.0015893
18:29:49|0.0015896
18:29:50|0.0015931
18:29:51|0.0015939
18:29:52|0.0015953
18:29:53|0.0015957
18:29:55|0.0015959
18:29:55|0.001596
18:29:56|0.0015967
18:29:58|0.0015961
18:30:00|0.0015922
18:30:01|0.0015906
18:30:02|0.0015906
18:30:03|0.0015906
18:30:04|0.001592
18:30:06|0.0015908
18:30:07|0.0015904
18:30:08|0.0015914
18:30:09|0.0015929
18:30:10|0.0015933
18:30:10|0.0015933
18:30:12|0.0015951
18:30:13|0.0015953
18:30:14|0.0015953
18:30:15|0.0015951
18:30:16|0.0015954
18:30:18|0.0015956
18:30:18|0.0015956
18:30:19|0.0015956
18:30:20|0.001596
18:30:21|0.0015964
18:30:23|0.0015964
18:30:23|0.0015987
18:30:24|0.0015987
18:30:26|0.0015988
18:30:26|0.0015996
18:30:28|0.0016014
18:30:29|0.0016018
18:30:30|0.0016011
18:30:31|0.0016017
18:30:32|0.0016017
18:30:34|0.0016014
18:30:34|0.0016016
18:30:35|0.0016019
18:30:36|0.0016019
18:30:37|0.0016015
18:30:38|0.0016004
18:30:39|0.0015998
18:30:40|0.0016003
18:30:41|0.0016003
18:30:42|0.0015999
18:30:43|0.0015999
18:30:44|0.0015999
18:30:45|0.0015999
18:30:46|0.0015999
18:30:47|0.0015999
18:30:48|0.0015999
18:30:49|0.0015999
18:30:50|0.0016005
18:30:51|0.001601
18:30:52|0.001601
18:30:53|0.001601
18:30:54|0.0016008
18:30:56|0.0016005
18:30:57|0.0016015
18:30:58|0.0016011
18:30:59|0.001601
18:31:00|0.001601
18:31:02|0.0016002
18:31:02|0.0016001
18:31:04|0.0016002
18:31:04|0.0016002
18:31:06|0.0015992
18:31:07|0.0015994
18:31:08|0.0015994
18:31:08|0.0015994
18:31:10|0.0015994
18:31:11|0.0015995
18:31:12|0.0015976
18:31:13|0.0015962
18:31:14|0.0015937
18:31:15|0.001596
18:31:16|0.0015952
18:31:17|0.0015951
18:31:18|0.0015952
18:31:19|0.001594
18:31:20|0.0015944
18:31:21|0.0015932
18:31:22|0.0015932
18:31:23|0.0015938
18:31:24|0.0015937
18:31:25|0.0015937
18:31:26|0.0015932
18:31:27|0.0015936
18:31:28|0.0015932
18:31:29|0.0015932
18:31:30|0.001593
18:31:31|0.0015932
18:31:32|0.0015938
18:31:33|0.0015932
18:31:34|0.0015929
18:31:35|0.0015929
18:31:36|0.0015929
18:31:37|0.0015924
18:31:38|0.0015922
18:31:39|0.0015931
18:31:40|0.0015931
18:31:41|0.0015927
18:31:42|0.001594
18:31:43|0.001594
18:31:44|0.0015933
18:31:45|0.0015937
18:31:46|0.0015937
18:31:47|0.0015937
18:31:48|0.0015928
18:31:49|0.0015923
18:31:50|0.0015912
18:31:51|0.00159
18:31:52|0.0015899
18:31:53|0.0015897
18:31:54|0.00159
18:31:55|0.0015912
18:31:57|0.0015913
18:31:58|0.0015913
18:31:59|0.0015913
18:32:01|0.0015898
18:32:02|0.0015898
18:32:03|0.0015893
18:32:03|0.0015901
18:32:05|0.0015899
18:32:05|0.0015899
18:32:07|0.0015899
18:32:08|0.00159
18:32:09|0.0015896
18:32:10|0.0015896
18:32:11|0.0015904
18:32:11|0.0015892
18:32:13|0.0015895
18:32:14|0.0015895
18:32:15|0.0015895
18:32:16|0.0015892
18:32:17|0.0015886
18:32:18|0.001588
18:32:19|0.0015874
18:32:20|0.0015871
18:32:21|0.0015856
18:32:22|0.0015887
18:32:23|0.0015887
18:32:24|0.0015872
18:32:25|0.0015862
18:32:26|0.0015864
18:32:27|0.0015853
18:32:28|0.0015851
18:32:29|0.0015856
18:32:30|0.0015859
18:32:31|0.0015859
18:32:32|0.0015859
18:32:33|0.001585
18:32:35|0.001585
18:32:35|0.001583
18:32:36|0.001583
18:32:38|0.0015838
18:32:38|0.0015838
18:32:39|0.001584
18:32:40|0.001584
18:32:41|0.0015841
18:32:42|0.001584
18:32:43|0.001584
18:32:44|0.001584
18:32:45|0.001584
18:32:46|0.001584
18:32:47|0.0015835
18:32:48|0.0015835
18:32:49|0.0015835
18:32:51|0.0015826
18:32:51|0.0015823
18:32:53|0.0015825
18:32:54|0.0015825
18:32:54|0.0015825
18:32:55|0.0015824
18:32:57|0.0015824
18:32:58|0.0015825
18:32:59|0.0015825
18:33:01|0.0015825
18:33:02|0.0015825
18:33:02|0.0015824
18:33:04|0.001583
18:33:05|0.0015838
18:33:06|0.0015836
18:33:07|0.001587
18:33:09|0.0015878
18:33:10|0.00159
18:33:11|0.0015897
18:33:12|0.0015899
18:33:13|0.0015887
18:33:14|0.001589
18:33:15|0.0015891
18:33:15|0.0015903
18:33:17|0.001589
18:33:17|0.001589
18:33:19|0.001589
18:33:20|0.0015891
18:33:21|0.0015889
18:33:22|0.0015891
18:33:24|0.0015886
18:33:25|0.0015882
18:33:25|0.0015882
18:33:27|0.0015873
18:33:28|0.0015873
18:33:29|0.0015882
18:33:30|0.0015882
18:33:31|0.0015882
18:33:32|0.0015883
18:33:32|0.0015881
18:33:34|0.001587
18:33:35|0.0015875
18:33:35|0.0015876
18:33:37|0.00159
18:33:38|0.0015901
18:33:39|0.0015897
18:33:40|0.0015878
18:33:41|0.0015878
18:33:42|0.0015894
18:33:43|0.0015901
18:33:44|0.0015896
18:33:45|0.0015896
18:33:46|0.0015896
18:33:47|0.0015903
18:33:48|0.0015888
18:33:49|0.0015883
18:33:50|0.0015883
18:33:51|0.0015883
18:33:52|0.0015881
18:33:53|0.0015873
18:33:54|0.0015868
18:33:55|0.0015861
18:33:56|0.0015857
18:33:57|0.001586
18:33:58|0.001586
18:33:59|0.0015852
18:34:00|0.0015858
18:34:02|0.0015862
18:34:04|0.0015879
18:34:04|0.0015884
18:34:06|0.0015891
18:34:06|0.0015891
18:34:08|0.0015918
18:34:09|0.0015923
18:34:10|0.0015907
18:34:11|0.001591
18:34:12|0.001591
18:34:13|0.001591
18:34:14|0.0015909
18:34:15|0.0015906
18:34:16|0.0015892
18:34:17|0.0015896
18:34:18|0.0015874
18:34:19|0.0015884
18:34:20|0.0015884
18:34:21|0.0015888
18:34:22|0.0015888
18:34:23|0.0015888
18:34:24|0.0015883
18:34:25|0.0015883
18:34:26|0.0015863
18:34:27|0.0015861
18:34:28|0.0015849
18:34:29|0.0015845
18:34:30|0.0015845
18:34:31|0.0015837
18:34:32|0.0015838
18:34:33|0.0015841
18:34:34|0.001584
18:34:35|0.001584
18:34:36|0.0015841
18:34:37|0.0015841
18:34:38|0.0015841
18:34:39|0.0015844
18:34:40|0.001584
18:34:41|0.0015839
18:34:42|0.0015837
18:34:43|0.0015834
18:34:44|0.0015829
18:34:45|0.001583
18:34:46|0.0015834
18:34:47|0.0015837
18:34:48|0.0015844
18:34:49|0.0015835
18:34:50|0.0015835
18:34:51|0.0015836
18:34:52|0.0015837
18:34:53|0.0015829
18:34:54|0.0015829
18:34:55|0.0015828
18:34:56|0.0015819
18:34:57|0.0015819
18:34:58|0.0015821
18:35:00|0.0015819
18:35:01|0.0015819
18:35:02|0.0015806
18:35:03|0.0015795
18:35:04|0.0015796
18:35:05|0.001579
18:35:06|0.001579
18:35:07|0.0015799
18:35:08|0.0015806
18:35:09|0.0015804
18:35:10|0.0015801
18:35:11|0.0015803
18:35:12|0.0015803
18:35:13|0.0015804
18:35:14|0.0015804
18:35:15|0.0015803
18:35:16|0.0015812
18:35:17|0.0015807
18:35:18|0.0015807
18:35:19|0.0015805
18:35:20|0.0015805
18:35:21|0.0015795
18:35:22|0.0015795
18:35:23|0.0015795
18:35:24|0.0015795
18:35:25|0.0015802
18:35:26|0.0015811
18:35:27|0.0015818
18:35:28|0.0015828
18:35:29|0.0015822
18:35:30|0.0015815
18:35:31|0.0015812
18:35:32|0.0015812
18:35:33|0.0015816
18:35:34|0.0015815
18:35:35|0.0015812
18:35:36|0.0015809
18:35:37|0.0015806
18:35:38|0.001581
18:35:39|0.0015797
18:35:40|0.0015797
18:35:41|0.0015803
18:35:42|0.0015798
18:35:43|0.0015807
18:35:44|0.0015798
18:35:45|0.0015809
18:35:46|0.0015809
18:35:47|0.0015809
18:35:48|0.0015804
18:35:49|0.0015809
18:35:50|0.0015804
18:35:51|0.0015795
18:35:53|0.0015795
18:35:53|0.0015777
18:35:55|0.0015792
18:35:56|0.0015794
18:35:57|0.0015792
18:35:58|0.0015792
18:35:59|0.0015792
18:36:01|0.0015792
18:36:02|0.0015769
18:36:02|0.0015764
18:36:03|0.0015755
18:36:04|0.0015737
18:36:05|0.0015738
18:36:06|0.0015741
18:36:07|0.0015743
18:36:09|0.0015741
18:36:10|0.0015737
18:36:11|0.0015742
18:36:11|0.0015752
18:36:12|0.0015751
18:36:13|0.0015752
18:36:14|0.0015751
18:36:16|0.0015751
18:36:17|0.0015744
18:36:17|0.0015733
18:36:19|0.0015728
18:36:20|0.0015732
18:36:21|0.0015727
18:36:22|0.0015728
18:36:23|0.0015735
18:36:24|0.0015734
18:36:25|0.0015732
18:36:27|0.0015735
18:36:27|0.0015729
18:36:28|0.0015722
18:36:29|0.0015712
18:36:30|0.001571
18:36:31|0.001571
18:36:32|0.0015719
18:36:33|0.0015709
18:36:34|0.0015694
18:36:35|0.0015712
18:36:36|0.0015705
18:36:37|0.0015717
18:36:38|0.0015716
18:36:39|0.0015723
18:36:40|0.0015723
18:36:41|0.001573
18:36:42|0.0015701
18:36:43|0.0015701
18:36:44|0.0015701
18:36:45|0.0015701
18:36:46|0.0015706
18:36:47|0.0015706
18:36:48|0.0015715
18:36:49|0.0015716
18:36:50|0.0015717
18:36:52|0.0015737
18:36:52|0.0015734
18:36:53|0.0015717
18:36:54|0.0015717
18:36:55|0.001571
18:36:56|0.0015713
18:36:57|0.0015726
18:36:58|0.0015726
18:36:59|0.0015717
18:37:01|0.0015706
18:37:02|0.0015668
18:37:03|0.0015685
18:37:04|0.0015684
18:37:05|0.0015699
18:37:06|0.0015691
18:37:07|0.001572
18:37:08|0.0015717
18:37:09|0.0015721
18:37:10|0.0015725
18:37:11|0.0015727
18:37:12|0.0015748
18:37:13|0.0015741
18:37:15|0.0015743
18:37:15|0.0015744
18:37:17|0.0015769
18:37:17|0.0015748
18:37:18|0.0015748
18:37:19|0.0015745
18:37:20|0.0015745
18:37:21|0.0015745
18:37:23|0.0015752
18:37:24|0.0015753
18:37:24|0.0015749
18:37:26|0.0015748
18:37:26|0.0015748
18:37:28|0.0015739
18:37:29|0.0015739
18:37:30|0.0015734
18:37:30|0.0015736
18:37:32|0.001574
18:37:32|0.001574
18:37:34|0.0015744
18:37:35|0.0015756
18:37:36|0.0015761
18:37:37|0.0015747
18:37:38|0.0015761
18:37:39|0.0015761
18:37:40|0.0015756
18:37:41|0.0015756
18:37:42|0.0015783
18:37:43|0.0015776
18:37:44|0.0015779
18:37:45|0.0015768
18:37:46|0.0015768
18:37:47|0.0015776
18:37:48|0.0015785
18:37:49|0.0015782
18:37:50|0.0015768
18:37:51|0.0015768
18:37:52|0.0015768
18:37:53|0.0015768
18:37:54|0.0015789
18:37:55|0.0015789
18:37:56|0.0015789
18:37:57|0.0015785
18:37:58|0.0015788
18:37:59|0.0015788
18:38:00|0.0015768
18:38:01|0.0015764
18:38:03|0.0015759
18:38:05|0.0015759
18:38:06|0.0015746
18:38:07|0.0015746
18:38:09|0.0015745
18:38:09|0.0015778
18:38:10|0.0015783
18:38:12|0.001581
18:38:13|0.0015789
18:38:14|0.001579
18:38:15|0.0015787
18:38:17|0.0015788
18:38:17|0.0015789
18:38:18|0.0015796
18:38:19|0.0015802
18:38:20|0.0015817
18:38:21|0.0015817
18:38:22|0.0015817
18:38:23|0.0015817
18:38:25|0.0015822
18:38:26|0.0015822
18:38:26|0.0015825
18:38:27|0.001583
18:38:28|0.001583
18:38:29|0.0015836
18:38:30|0.0015815
18:38:31|0.0015811
18:38:33|0.0015821
18:38:33|0.0015822
18:38:35|0.0015815
18:38:35|0.0015813
18:38:36|0.0015816
18:38:37|0.0015816
18:38:39|0.0015816
18:38:39|0.001582
18:38:41|0.0015829
18:38:41|0.0015826
18:38:42|0.0015826
18:38:43|0.0015826
18:38:44|0.0015831
18:38:45|0.0015837
18:38:47|0.0015837
18:38:47|0.001583
18:38:49|0.0015817
18:38:50|0.001581
18:38:50|0.001581
18:38:51|0.0015819
18:38:53|0.0015816
18:38:55|0.0015816
18:38:55|0.001583
18:38:56|0.0015827
18:38:57|0.0015827
18:38:58|0.0015836
18:38:59|0.0015851
18:39:01|0.0015851
18:39:01|0.0015854
18:39:03|0.0015854
18:39:04|0.0015854
18:39:05|0.0015854
18:39:06|0.0015854
18:39:07|0.001585
18:39:08|0.0015853
18:39:09|0.0015851
18:39:10|0.0015858
18:39:11|0.0015859
18:39:12|0.0015857
18:39:13|0.0015857
18:39:14|0.0015851
18:39:15|0.0015842
18:39:16|0.0015853
18:39:17|0.0015853
18:39:18|0.0015848
18:39:19|0.001586
18:39:20|0.001586
18:39:22|0.001586
18:39:22|0.001586
18:39:23|0.001586
18:39:24|0.001585
18:39:25|0.0015854
18:39:26|0.0015854
18:39:27|0.0015853
18:39:28|0.0015853
18:39:29|0.0015853
18:39:30|0.0015849
18:39:31|0.0015847
18:39:32|0.0015844
18:39:33|0.0015838
18:39:35|0.0015841
18:39:35|0.001585
18:39:36|0.001585
18:39:38|0.0015853
18:39:38|0.0015854
18:39:39|0.0015854
18:39:40|0.0015854
18:39:41|0.0015857
18:39:42|0.0015857
18:39:43|0.0015853
18:39:44|0.0015853
18:39:46|0.0015849
18:39:46|0.0015857
18:39:47|0.0015857
18:39:48|0.0015855
18:39:49|0.0015858
18:39:50|0.0015858
18:39:51|0.0015858
18:39:52|0.0015852
18:39:54|0.0015852
18:39:55|0.0015856
18:39:55|0.0015867
18:39:56|0.0015869
18:39:58|0.0015869
18:39:58|0.0015912
18:40:00|0.0015905
18:40:00|0.0015904
18:40:01|0.0015906
18:40:02|0.0015911
18:40:04|0.0015914
18:40:05|0.001592
18:40:06|0.0015911
18:40:07|0.0015897
18:40:08|0.001588
18:40:10|0.0015887
18:40:10|0.0015873
18:40:12|0.001588
18:40:12|0.0015879
18:40:13|0.0015875
18:40:15|0.0015875
18:40:16|0.0015879
18:40:17|0.0015879
18:40:17|0.0015884
18:40:19|0.0015895
18:40:20|0.0015895
18:40:21|0.0015895
18:40:22|0.0015893
18:40:23|0.0015896
18:40:24|0.0015893
18:40:25|0.0015893
18:40:26|0.0015893
18:40:27|0.0015899
18:40:28|0.0015898
18:40:29|0.0015902
18:40:30|0.0015902
18:40:31|0.0015902
18:40:32|0.0015902
18:40:33|0.0015902
18:40:34|0.0015902
18:40:35|0.0015902
18:40:36|0.0015902
18:40:37|0.0015889
18:40:38|0.0015881
18:40:39|0.0015881
18:40:40|0.0015881
18:40:41|0.0015881
18:40:42|0.0015881
18:40:43|0.0015867
18:40:44|0.0015852
18:40:45|0.0015852
18:40:47|0.0015851
18:40:47|0.0015851
18:40:48|0.0015854
18:40:49|0.001586
18:40:51|0.001586
18:40:52|0.0015862
18:40:53|0.0015866
18:40:54|0.0015866
18:40:55|0.0015862
18:40:56|0.0015862
18:40:57|0.0015862
18:40:58|0.0015861
18:40:59|0.001586
18:41:00|0.0015851
18:41:01|0.0015854
18:41:02|0.001586
18:41:03|0.0015863
18:41:04|0.0015863
18:41:05|0.0015869
18:41:07|0.0015869
18:41:07|0.0015884
18:41:09|0.0015882
18:41:09|0.0015881
18:41:11|0.0015881
18:41:12|0.0015881
18:41:13|0.001589
18:41:14|0.0015887
18:41:15|0.0015889
18:41:16|0.0015896
18:41:17|0.0015896
18:41:17|0.0015903
18:41:19|0.0015903
18:41:20|0.0015903
18:41:21|0.0015904
18:41:21|0.0015901
18:41:23|0.0015901
18:41:23|0.0015901
18:41:25|0.0015907
18:41:26|0.0015907
18:41:27|0.0015912
18:41:28|0.0015913
18:41:29|0.0015914
18:41:30|0.0015914
18:41:32|0.0015913
18:41:32|0.0015913
18:41:33|0.0015898
18:41:34|0.0015862
18:41:36|0.001585
18:41:37|0.0015857
18:41:37|0.0015847
18:41:39|0.0015852
18:41:40|0.0015852
18:41:40|0.0015852
18:41:42|0.0015849
18:41:42|0.0015847
18:41:43|0.0015847
18:41:45|0.0015835
18:41:45|0.0015832
18:41:47|0.0015832
18:41:48|0.0015832
18:41:49|0.0015832
18:41:50|0.0015832
18:41:51|0.0015832
18:41:52|0.0015832
18:41:53|0.0015858
18:41:54|0.0015847
18:41:55|0.0015844
18:41:56|0.0015835
18:41:58|0.0015835
18:41:58|0.0015835
18:41:59|0.0015835
18:42:00|0.0015835
18:42:01|0.001584
18:42:03|0.001584
18:42:03|0.0015842
18:42:04|0.0015842
18:42:06|0.0015843
18:42:08|0.0015834
18:42:08|0.0015825
18:42:09|0.0015825
18:42:10|0.0015828
18:42:11|0.0015828
18:42:13|0.0015826
18:42:14|0.0015826
18:42:15|0.0015807
18:42:17|0.0015803
18:42:18|0.0015812
18:42:18|0.0015812
18:42:20|0.0015809
18:42:21|0.0015809
18:42:22|0.0015812
18:42:23|0.0015802
18:42:25|0.0015802
18:42:26|0.0015792
18:42:27|0.00158
18:42:28|0.0015804
18:42:29|0.0015802
18:42:30|0.0015802
18:42:31|0.0015802
18:42:32|0.0015797
18:42:33|0.0015801
18:42:34|0.0015796
18:42:35|0.0015796
18:42:36|0.0015796
18:42:38|0.0015794
18:42:38|0.0015793
18:42:39|0.0015798
18:42:40|0.0015794
18:42:42|0.0015817
18:42:42|0.0015817
18:42:43|0.0015803
18:42:44|0.0015792
18:42:45|0.0015794
18:42:46|0.001581
18:42:47|0.001581
18:42:48|0.0015808
18:42:49|0.0015808
18:42:50|0.00158
18:42:51|0.0015798
18:42:52|0.0015812
18:42:53|0.0015828
18:42:54|0.0015828
18:42:55|0.0015803
18:42:56|0.0015795
18:42:57|0.0015795
18:42:58|0.0015797
18:42:59|0.0015799
18:43:00|0.0015813
18:43:01|0.0015813
18:43:02|0.0015813
18:43:03|0.0015808
18:43:04|0.0015808
18:43:07|0.0015816
18:43:09|0.0015836
18:43:10|0.0015842
18:43:11|0.0015842
18:43:12|0.0015836
18:43:13|0.0015836
18:43:14|0.0015834
18:43:15|0.0015842
18:43:16|0.0015842
18:43:17|0.0015834
18:43:18|0.0015826
18:43:19|0.001583
18:43:20|0.0015867
18:43:21|0.0015853
18:43:22|0.0015867
18:43:23|0.0015857
18:43:24|0.001586
18:43:25|0.0015873
18:43:26|0.0015868
18:43:27|0.0015868
18:43:28|0.0015866
18:43:29|0.0015881
18:43:30|0.0015871
18:43:31|0.0015864
18:43:33|0.0015864
18:43:33|0.0015875
18:43:34|0.0015894
18:43:36|0.0015894
18:43:36|0.0015894
18:43:38|0.0015876
18:43:39|0.001588
18:43:40|0.0015881
18:43:41|0.0015881
18:43:42|0.0015893
18:43:43|0.0015911
18:43:44|0.0015917
18:43:45|0.0015915
18:43:46|0.0015914
18:43:47|0.0015907
18:43:48|0.0015907
18:43:49|0.0015906
18:43:50|0.0015913
18:43:51|0.0015907
18:43:52|0.0015912
18:43:53|0.001591
18:43:54|0.0015912
18:43:55|0.0015912
18:43:56|0.0015912
18:43:58|0.0015918
18:43:58|0.0015919
18:43:59|0.0015919
18:44:00|0.0015919
18:44:01|0.0015918
18:44:03|0.001592
18:44:04|0.0015905
18:44:05|0.0015917
18:44:05|0.0015907
18:44:07|0.0015907
18:44:09|0.001592
18:44:10|0.0015931
18:44:11|0.0015931
18:44:11|0.0015931
18:44:13|0.001593
18:44:15|0.0015933
18:44:16|0.0015934
18:44:17|0.0015885
18:44:18|0.0015892
18:44:19|0.0015885
18:44:20|0.0015884
18:44:21|0.0015884
18:44:22|0.0015893
18:44:24|0.0015887
18:44:24|0.0015891
18:44:25|0.0015882
18:44:27|0.001589
18:44:28|0.001589
18:44:28|0.001589
18:44:30|0.001589
18:44:30|0.00159
18:44:31|0.00159
18:44:32|0.00159
18:44:33|0.0015893
18:44:34|0.0015891
18:44:35|0.0015884
18:44:36|0.0015884
18:44:37|0.0015888
18:44:38|0.0015901
18:44:40|0.0015901
18:44:40|0.0015894
18:44:41|0.0015894
18:44:42|0.0015894
18:44:43|0.0015889
18:44:44|0.0015894
18:44:45|0.0015894
18:44:46|0.0015895
18:44:47|0.0015895
18:44:48|0.0015895
18:44:49|0.0015895
18:44:50|0.0015895
18:44:51|0.0015895
18:44:52|0.0015895
18:44:53|0.0015895
18:44:54|0.0015895
18:44:55|0.0015897
18:44:57|0.0015905
18:44:57|0.0015905
18:44:58|0.0015905
18:45:00|0.0015906
18:45:00|0.0015898
18:45:01|0.0015868
18:45:02|0.0015865
18:45:03|0.0015863
18:45:04|0.0015872
18:45:05|0.0015894
18:45:06|0.0015898
18:45:08|0.0015894
18:45:08|0.0015895
18:45:10|0.0015895
18:45:10|0.0015895
18:45:11|0.0015905
18:45:13|0.0015905
18:45:14|0.0015911
18:45:15|0.0015916
18:45:16|0.0015919
18:45:17|0.0015925
18:45:18|0.0015925
18:45:19|0.0015927
18:45:20|0.0015931
18:45:21|0.0015931
18:45:22|0.001593
18:45:24|0.0015923
18:45:24|0.0015923
18:45:25|0.0015923
18:45:27|0.0015924
18:45:27|0.0015945
18:45:29|0.0015935
18:45:29|0.0015938
18:45:31|0.0015939
18:45:32|0.0015947
18:45:33|0.0015953
18:45:34|0.0015953
18:45:35|0.0015956
18:45:36|0.0015956
18:45:37|0.0015954
18:45:38|0.0015967
18:45:40|0.0015961
18:45:40|0.0015961
18:45:41|0.0015972
18:45:42|0.0015977
18:45:44|0.0015977
18:45:44|0.0015982
18:45:45|0.0015982
18:45:46|0.0015982
18:45:47|0.0015982
18:45:48|0.0015986
18:45:49|0.0015985
18:45:50|0.0015985
18:45:52|0.0015985
18:45:52|0.0015966
18:45:53|0.0015966
18:45:55|0.0015966
18:45:55|0.0015966
18:45:56|0.001597
18:45:58|0.0015977
18:45:58|0.0015976
18:45:59|0.0015976
18:46:00|0.0015979
18:46:01|0.0015982
18:46:02|0.0015983
18:46:04|0.0015977
18:46:04|0.0015977
18:46:05|0.0015982
18:46:06|0.0015989
18:46:07|0.0015986
18:46:08|0.0015976
18:46:10|0.0015973
18:46:11|0.0015973
18:46:13|0.0015973
18:46:14|0.0015975
18:46:15|0.0015973
18:46:16|0.0015973
18:46:17|0.0015974
18:46:18|0.0015975
18:46:19|0.0015973
18:46:20|0.0015973
18:46:21|0.0015974
18:46:22|0.0015978
18:46:23|0.0015973
18:46:24|0.0015973
18:46:25|0.0015973
18:46:26|0.0015972
18:46:27|0.0015961
18:46:29|0.0015959
18:46:29|0.0015954
18:46:31|0.0015954
18:46:31|0.0015954
18:46:32|0.0015954
18:46:33|0.0015992
18:46:35|0.0015986
18:46:36|0.0015987
18:46:37|0.001598
18:46:38|0.0015984
18:46:39|0.0015999
18:46:40|0.0016008
18:46:41|0.0016019
18:46:43|0.0016013
18:46:43|0.0016001
18:46:44|0.0016001
18:46:46|0.0016001
18:46:46|0.0016
18:46:48|0.0016003
18:46:48|0.0015998
18:46:49|0.0015996
18:46:50|0.0015994
18:46:52|0.0015994
18:46:52|0.0015996
18:46:53|0.001598
18:46:54|0.001598
18:46:56|0.001598
18:46:56|0.001598
18:46:57|0.001598
18:46:58|0.001599
18:46:59|0.001599
18:47:00|0.001599
18:47:01|0.0016023
18:47:02|0.0015999
18:47:04|0.0016006
18:47:04|0.0016002
18:47:06|0.0016023
18:47:06|0.0016017
18:47:07|0.0016017
18:47:08|0.001601
18:47:09|0.0015994
18:47:11|0.0015994
18:47:12|0.0015998
18:47:13|0.0015998
18:47:14|0.0015991
18:47:15|0.0016004
18:47:16|0.0016004
18:47:17|0.0016006
18:47:18|0.0016012
18:47:19|0.001602
18:47:20|0.001602
18:47:21|0.001602
18:47:22|0.0016018
18:47:23|0.0016013
18:47:24|0.0016013
18:47:26|0.0016011
18:47:26|0.0016015
18:47:28|0.0016015
18:47:29|0.001601
18:47:30|0.0016007
18:47:30|0.0016004
18:47:31|0.0016004
18:47:33|0.0015994
18:47:34|0.0015985
18:47:34|0.001598
18:47:36|0.0015977
18:47:37|0.0015977
18:47:38|0.0015961
18:47:39|0.0015965
18:47:40|0.0015962
18:47:41|0.001596
18:47:42|0.0015968
18:47:42|0.0015968
18:47:43|0.0015974
18:47:44|0.0015975
18:47:46|0.001599
18:47:47|0.001599
18:47:48|0.001599
18:47:49|0.0015982
18:47:49|0.0015981
18:47:51|0.0015981
18:47:51|0.0015981
18:47:53|0.0015981
18:47:54|0.0015975
18:47:55|0.0015972
18:47:55|0.0015972
18:47:57|0.0015972
18:47:58|0.0015966
18:47:59|0.0015963
18:48:00|0.0015963
18:48:01|0.0015967
18:48:02|0.0015969
18:48:03|0.0015969
18:48:04|0.0015987
18:48:05|0.0016011
18:48:06|0.0016011
18:48:07|0.0016013
18:48:08|0.0016029
18:48:09|0.0016028
18:48:10|0.0016023
18:48:11|0.0016023
18:48:13|0.0016022
18:48:14|0.0016003
18:48:15|0.0016003
18:48:16|0.0016009
18:48:17|0.0016012
18:48:18|0.0016012
18:48:19|0.0016012
18:48:20|0.0016012
18:48:21|0.0016012
18:48:22|0.0016003
18:48:23|0.0015988
18:48:24|0.0015979
18:48:25|0.0015974
18:48:26|0.0015974
18:48:27|0.0015974
18:48:28|0.0015974
18:48:30|0.0015974
18:48:30|0.0015964
18:48:31|0.0015964
18:48:32|0.0015968
18:48:34|0.0015968
18:48:34|0.001597
18:48:35|0.001597
18:48:36|0.0015969
18:48:38|0.0015969
18:48:39|0.0015963
18:48:39|0.001598
18:48:41|0.0015981
18:48:41|0.0015986
18:48:42|0.0015986
18:48:43|0.0015986
18:48:44|0.0015986
18:48:45|0.0015982
18:48:46|0.0015982
18:48:47|0.0015968
18:48:49|0.0015996
18:48:49|0.001599
18:48:50|0.001599
18:48:51|0.0016
18:48:52|0.0016
18:48:53|0.0016003
18:48:54|0.0016007
18:48:55|0.0016007
18:48:56|0.0016007
18:48:57|0.0016007
18:48:58|0.0016007
18:48:59|0.0016007
18:49:00|0.0016005
18:49:02|0.0016007
18:49:03|0.0016008
18:49:04|0.0016004
18:49:05|0.0016004
18:49:06|0.0016002
18:49:07|0.0016002
18:49:08|0.0016001
18:49:09|0.0016001
18:49:10|0.0016001
18:49:11|0.0016
18:49:12|0.0016
18:49:13|0.0016
18:49:15|0.0015984
18:49:15|0.0015984
18:49:17|0.0015982
18:49:18|0.0015982
18:49:19|0.0015982
18:49:20|0.0016004
18:49:21|0.0016018
18:49:22|0.0016018
18:49:23|0.0016002
18:49:24|0.0016002
18:49:26|0.0016015
18:49:27|0.0016019
18:49:27|0.0016021
18:49:28|0.0016035
18:49:30|0.0016033
18:49:30|0.0016033
18:49:32|0.0016033
18:49:33|0.0016043
18:49:33|0.0016043
18:49:35|0.0016041
18:49:36|0.0016041
18:49:37|0.0016043
18:49:38|0.0016043
18:49:39|0.0016032
18:49:40|0.0016032
18:49:41|0.0016037
18:49:42|0.0016038
18:49:43|0.0016032
18:49:44|0.0016032
18:49:45|0.0016037
18:49:46|0.0016043
18:49:47|0.0016037
18:49:48|0.0016028
18:49:49|0.0016028
18:49:50|0.0016028
18:49:51|0.0016023
18:49:52|0.0016017
18:49:53|0.0016017
18:49:54|0.0016018
18:49:55|0.0016018
18:49:56|0.001605
18:49:57|0.001605
18:49:58|0.0016047
18:49:59|0.0016045
18:50:00|0.0016045
18:50:01|0.0016048
18:50:02|0.0016048
18:50:03|0.0016027
18:50:04|0.0016036
18:50:05|0.0016036
18:50:07|0.0016036
18:50:07|0.0016033
18:50:08|0.0016027
18:50:09|0.0016023
18:50:10|0.0016023
18:50:11|0.0016023
18:50:13|0.001602
18:50:14|0.0016017
18:50:16|0.0016015
18:50:17|0.0016015
18:50:17|0.0016004
18:50:18|0.0016004
18:50:20|0.0016001
18:50:20|0.0016001
18:50:22|0.0016001
18:50:23|0.0015994
18:50:24|0.0015994
18:50:26|0.0016013
18:50:27|0.0016012
18:50:27|0.0016012
18:50:28|0.0016015
18:50:29|0.0015992
18:50:30|0.0015992
18:50:32|0.0016
18:50:32|0.0015998
18:50:33|0.0015995
18:50:34|0.001599
18:50:35|0.0015977
18:50:36|0.0015977
18:50:38|0.0015985
18:50:39|0.0015981
18:50:40|0.0015979
18:50:41|0.0015978
18:50:41|0.0015978
18:50:43|0.001597
18:50:44|0.001597
18:50:45|0.001597
18:50:47|0.001597
18:50:47|0.001597
18:50:49|0.0015965
18:50:49|0.0015965
18:50:51|0.0015965
18:50:51|0.0015965
18:50:52|0.0015972
18:50:53|0.001598
18:50:54|0.0015993
18:50:55|0.0015999
18:50:56|0.0016
18:50:57|0.0015988
18:50:58|0.0015996
18:50:59|0.0015998
18:51:01|0.0015998
18:51:02|0.0015992
18:51:02|0.0015992
18:51:04|0.0015992
18:51:04|0.0015993
18:51:05|0.0015999
18:51:06|0.0015994
18:51:07|0.0015994
18:51:08|0.0015994
18:51:09|0.0016
18:51:10|0.0016
18:51:11|0.0015999
18:51:13|0.0015997
18:51:13|0.0015997
18:51:15|0.0015994
18:51:16|0.0015988
18:51:18|0.0015988
18:51:18|0.0015988
18:51:19|0.0015966
18:51:21|0.0015965
18:51:22|0.0015958
18:51:23|0.0015951
18:51:24|0.0015955
18:51:25|0.0015955
18:51:26|0.0015943
18:51:27|0.0015943
18:51:29|0.0015943
18:51:29|0.0015949
18:51:31|0.0015949
18:51:32|0.0015954
18:51:32|0.0015949
18:51:34|0.0015949
18:51:35|0.0015949
18:51:36|0.0015949
18:51:36|0.0015961
18:51:38|0.001596
18:51:39|0.001596
18:51:39|0.001596
18:51:40|0.001595
18:51:43|0.001595
18:51:43|0.0015937
18:51:44|0.0015935
18:51:46|0.0015934
18:51:46|0.0015924
18:51:48|0.0015924
18:51:49|0.001592
18:51:50|0.0015917
18:51:50|0.0015921
18:51:51|0.0015933
18:51:53|0.0015933
18:51:54|0.0015947
18:51:54|0.0015943
18:51:55|0.0015938
18:51:56|0.0015937
18:51:57|0.0015939
18:51:58|0.0015939
18:51:59|0.0015939
18:52:00|0.0015931
18:52:01|0.0015903
18:52:02|0.0015903
18:52:03|0.0015909
18:52:05|0.0015911
18:52:06|0.0015929
18:52:07|0.0015925
18:52:08|0.0015925
18:52:08|0.0015926
18:52:10|0.0015925
18:52:11|0.0015925
18:52:11|0.0015934
18:52:13|0.0015929
18:52:14|0.0015935
18:52:14|0.0015939
18:52:15|0.001594
18:52:17|0.0015951
18:52:17|0.0015949
18:52:19|0.0015942
18:52:20|0.0015942
18:52:21|0.0015942
18:52:23|0.0015948
18:52:23|0.0015948
18:52:24|0.0015948
18:52:26|0.0015948
18:52:27|0.0015948
18:52:28|0.001595
18:52:29|0.001595
18:52:30|0.001595
18:52:31|0.001595
18:52:32|0.001595
18:52:33|0.001595
18:52:34|0.001595
18:52:35|0.0015945
18:52:36|0.0015945
18:52:37|0.0015945
18:52:38|0.0015945
18:52:39|0.0015931
18:52:40|0.0015945
18:52:41|0.0015947
18:52:42|0.0015943
18:52:43|0.0015943
18:52:44|0.0015946
18:52:45|0.0015946
18:52:46|0.0015946
18:52:47|0.0015946
18:52:48|0.0015946
18:52:49|0.0015946
18:52:50|0.0015944
18:52:51|0.0015944
18:52:52|0.0015944
18:52:53|0.0015934
18:52:54|0.0015934
18:52:55|0.0015934
18:52:56|0.0015953
18:52:57|0.0015957
18:52:58|0.0015957
18:52:59|0.0015956
18:53:01|0.0015956
18:53:02|0.001597
18:53:02|0.001597
18:53:04|0.001596
18:53:05|0.001596
18:53:06|0.001596
18:53:07|0.0015969
18:53:08|0.0015969
18:53:09|0.0015969
18:53:10|0.0015963
18:53:11|0.0015963
18:53:12|0.0015974
18:53:13|0.001597
18:53:14|0.0015957
18:53:15|0.0015965
18:53:16|0.0015961
18:53:18|0.0015961
18:53:19|0.0015961
18:53:20|0.0015961
18:53:20|0.0015961
18:53:21|0.001595
18:53:22|0.001595
18:53:24|0.0015937
18:53:25|0.0015927
18:53:26|0.0015927
18:53:27|0.0015927
18:53:28|0.0015912
18:53:30|0.0015912
18:53:30|0.00159
18:53:31|0.0015897
18:53:32|0.0015911
18:53:33|0.0015911
18:53:35|0.0015897
18:53:35|0.0015897
18:53:36|0.0015888
18:53:37|0.0015879
18:53:38|0.0015865
18:53:39|0.0015869
18:53:40|0.0015872
18:53:41|0.0015872
18:53:42|0.0015872
18:53:44|0.0015868
18:53:45|0.0015868
18:53:46|0.001587
18:53:47|0.0015868
18:53:48|0.0015868
18:53:49|0.0015868
18:53:50|0.0015863
18:53:51|0.0015855
18:53:52|0.0015855
18:53:53|0.0015861
18:53:54|0.0015858
18:53:56|0.0015858
18:53:56|0.0015858
18:53:57|0.0015858
18:53:58|0.0015858
18:53:59|0.0015862
18:54:01|0.0015869
18:54:01|0.0015856
18:54:02|0.0015859
18:54:03|0.0015859
18:54:05|0.0015859
18:54:05|0.0015874
18:54:07|0.0015876
18:54:07|0.001588
18:54:09|0.0015892
18:54:10|0.0015893
18:54:11|0.0015886
18:54:11|0.0015886
18:54:13|0.0015891
18:54:13|0.0015891
18:54:15|0.0015891
18:54:16|0.0015891
18:54:16|0.0015891
18:54:17|0.0015891
18:54:19|0.0015891
18:54:21|0.0015891
18:54:21|0.0015911
18:54:23|0.0015915
18:54:23|0.0015911
18:54:25|0.0015911
18:54:26|0.0015911
18:54:26|0.0015908
18:54:28|0.0015908
18:54:28|0.0015918
18:54:30|0.0015918
18:54:31|0.0015918
18:54:33|0.0015915
18:54:33|0.0015913
18:54:35|0.0015913
18:54:36|0.0015973
18:54:36|0.001597
18:54:38|0.0015973
18:54:38|0.0015974
18:54:39|0.0015974
18:54:41|0.0015989
18:54:41|0.0015972
18:54:42|0.0015972
18:54:44|0.0015965
18:54:45|0.001596
18:54:45|0.0015972
18:54:46|0.0015972
18:54:47|0.0015972
18:54:48|0.0015978
18:54:49|0.0015978
18:54:50|0.0015989
18:54:52|0.0015989
18:54:53|0.0015987
18:54:54|0.0015982
18:54:54|0.0015969
18:54:55|0.0015969
18:54:56|0.0015969
18:54:58|0.0015947
18:54:59|0.0015942
18:55:01|0.0015942
18:55:02|0.0015942
18:55:03|0.0015948
18:55:04|0.0015954
18:55:05|0.0015955
18:55:06|0.0015968
18:55:07|0.0015963
18:55:08|0.0015963
18:55:09|0.0015962
18:55:10|0.0015967
18:55:11|0.0015981
18:55:12|0.0015988
18:55:13|0.0015988
18:55:14|0.0015994
18:55:15|0.0015994
18:55:16|0.0015992
18:55:17|0.0015992
18:55:18|0.0015992
18:55:20|0.0016002
18:55:21|0.0016006
18:55:22|0.0016006
18:55:23|0.0016012
18:55:24|0.0016012
18:55:26|0.0016012
18:55:27|0.0015996
18:55:27|0.0016011
18:55:29|0.0016011
18:55:29|0.0016011
18:55:30|0.0016011
18:55:31|0.0015997
18:55:33|0.0016004
18:55:34|0.0016007
18:55:37|0.0016009
18:55:38|0.0016008
18:55:38|0.0016017
18:55:40|0.0016017
18:55:40|0.0016013
18:55:41|0.0016013
18:55:42|0.0016007
18:55:43|0.0015993
18:55:45|0.0015993
18:55:46|0.0015993
18:55:47|0.0015998
18:55:48|0.0015998
18:55:49|0.0016005
18:55:50|0.0015994
18:55:51|0.0015994
18:55:52|0.0015999
18:55:53|0.0015996
18:55:54|0.0016
18:55:56|0.0016004
18:55:58|0.0016004
18:55:59|0.0015986
18:55:59|0.0015988
18:56:00|0.0015988
18:56:02|0.0015988
18:56:02|0.0015988
18:56:03|0.0015972
18:56:04|0.001594
18:56:06|0.0015921
18:56:07|0.0015921
18:56:08|0.001593
18:56:09|0.0015945
18:56:10|0.0015945
18:56:11|0.0015945
18:56:13|0.0015942
18:56:14|0.0015946
18:56:15|0.0015945
18:56:16|0.0015945
18:56:17|0.0015946
18:56:19|0.0015946
18:56:19|0.0015946
18:56:20|0.0015945
18:56:21|0.0015945
18:56:23|0.0015945
18:56:23|0.0015943
18:56:25|0.0015943
18:56:25|0.0015943
18:56:26|0.0015943
18:56:27|0.0015936
18:56:28|0.0015936
18:56:30|0.0015931
18:56:31|0.0015931
18:56:32|0.0015937
18:56:33|0.0015931
18:56:35|0.0015945
18:56:36|0.0015941
18:56:37|0.0015941
18:56:38|0.0015941
18:56:39|0.0015954
18:56:40|0.0015966
18:56:41|0.0015966
18:56:42|0.0015946
18:56:43|0.0015931
18:56:44|0.0015952
18:56:45|0.0015952
18:56:46|0.0015966
18:56:47|0.0015965
18:56:48|0.0015964
18:56:49|0.0015964
18:56:50|0.0015966
18:56:51|0.0015966
18:56:54|0.0015966
18:56:55|0.0015964
18:56:56|0.0015968
18:56:57|0.0015963
18:56:58|0.0015963
18:56:59|0.0015963
18:57:00|0.0015963
18:57:00|0.0015966
18:57:01|0.0015962
18:57:02|0.0015962
18:57:04|0.0015961
18:57:05|0.0015985
18:57:07|0.0015999
18:57:07|0.0016
18:57:08|0.0016002
18:57:10|0.0016006
18:57:10|0.0016005
18:57:11|0.0016006
18:57:12|0.0016006
18:57:13|0.0016006
18:57:15|0.0016007
18:57:16|0.0016014
18:57:16|0.0016015
18:57:17|0.0016017
18:57:18|0.0016017
18:57:20|0.0016008
18:57:21|0.0016008
18:57:22|0.001602
18:57:23|0.0016013
18:57:23|0.0015998
18:57:25|0.0015985
18:57:26|0.0015985
18:57:26|0.0015985
18:57:28|0.0015977
18:57:28|0.0015973
18:57:30|0.0015973
18:57:30|0.0015973
18:57:33|0.0015964
18:57:34|0.0015968
18:57:35|0.0015968
18:57:36|0.0015963
18:57:37|0.0015963
18:57:38|0.001596
18:57:39|0.0015953
18:57:40|0.0015953
18:57:41|0.0015951
18:57:42|0.0015951
18:57:43|0.0015951
18:57:44|0.0015965
18:57:45|0.0015965
18:57:46|0.0015953
18:57:47|0.0015953
18:57:48|0.0015953
18:57:49|0.0015957
18:57:50|0.001595
18:57:51|0.001595
18:57:52|0.0015951
18:57:53|0.0015947
18:57:55|0.0015944
18:57:56|0.0015944
18:57:57|0.0015944
18:57:58|0.0015941
18:58:00|0.0015951
18:58:00|0.0015951
18:58:01|0.0015944
18:58:02|0.0015944
18:58:03|0.0015944
18:58:06|0.0015951
18:58:07|0.0015966
18:58:07|0.0015967
18:58:08|0.0015962
18:58:09|0.0015965
18:58:11|0.0015965
18:58:12|0.0015965
18:58:13|0.0015965
18:58:14|0.0015978
18:58:15|0.0015995
18:58:15|0.0015995
18:58:17|0.0015995
18:58:17|0.0015987
18:58:19|0.0015987
18:58:20|0.0015987
18:58:21|0.0015987
18:58:22|0.0015987
18:58:23|0.0015987
18:58:24|0.0015986
18:58:25|0.0015975
18:58:26|0.0015975
18:58:27|0.0015975
18:58:28|0.0015951
18:58:29|0.0015951
18:58:30|0.0015962
18:58:31|0.0015969
18:58:32|0.0015969
18:58:33|0.0015967
18:58:34|0.0015967
18:58:35|0.0015967
18:58:36|0.0015984
18:58:37|0.0015984
18:58:38|0.0015984
18:58:39|0.0015984
18:58:41|0.0015984
18:58:41|0.0015981
18:58:42|0.0015981
18:58:43|0.0015984
18:58:45|0.0015984
18:58:45|0.0015984
18:58:46|0.0016013
18:58:48|0.0016007
18:58:49|0.001601
18:58:49|0.0016013
18:58:51|0.0016013
18:58:51|0.001601
18:58:52|0.0016007
18:58:53|0.0016005
18:58:54|0.0016005
18:58:56|0.0016005
18:58:56|0.0016003
18:58:58|0.0016003
18:58:59|0.0016007
18:59:00|0.0016007
18:59:00|0.0016007
18:59:01|0.0016007
18:59:02|0.0016007
18:59:04|0.0015999
18:59:05|0.0016002
18:59:06|0.0016007
18:59:07|0.0016013
18:59:08|0.0016013
18:59:09|0.0016013
18:59:10|0.0016013
18:59:11|0.0016013
18:59:12|0.0016032
18:59:13|0.0016003
18:59:14|0.0016019
18:59:15|0.0015999
18:59:16|0.0015993
18:59:17|0.0015993
18:59:18|0.0015988
18:59:19|0.0016007
18:59:20|0.001601
18:59:21|0.0016018
18:59:22|0.0016018
18:59:23|0.0015997
18:59:24|0.0015997
18:59:25|0.0015993
18:59:26|0.0015987
18:59:27|0.0015988
18:59:28|0.0016003
18:59:30|0.0016012
18:59:30|0.0016003
18:59:31|0.0015996
18:59:32|0.0015997
18:59:33|0.0015976
18:59:34|0.0016013
18:59:36|0.0016012
18:59:36|0.0016007
18:59:38|0.0016001
18:59:39|0.0016001
18:59:41|0.001601
18:59:42|0.0016007
18:59:43|0.0016007
18:59:44|0.0016007
18:59:45|0.0016007
18:59:46|0.0016007
18:59:47|0.0016013
18:59:48|0.0016012
18:59:49|0.0016012
18:59:50|0.0015998
18:59:51|0.0015993
18:59:52|0.0015981
18:59:53|0.0015981
18:59:54|0.0015981
18:59:55|0.0015974
18:59:57|0.0015976
18:59:57|0.0015963
18:59:58|0.0015966
19:00:00|0.0015969
19:00:01|0.0015981
19:00:02|0.0015981
19:00:03|0.0015981
19:00:04|0.0015991
19:00:05|0.0015992
19:00:07|0.0015992
19:00:07|0.0016023
19:00:09|0.0016048
19:00:10|0.0016016
19:00:11|0.0016033
19:00:12|0.001603
19:00:13|0.0016032
19:00:14|0.0016044
19:00:15|0.0016039
19:00:16|0.0016034
19:00:17|0.0016034
19:00:18|0.0016038
19:00:18|0.0016044
19:00:21|0.0016042
19:00:21|0.0016032
19:00:22|0.0016038
19:00:23|0.0016025
19:00:25|0.0016022
19:00:26|0.0016025
19:00:27|0.0016025
19:00:28|0.0016025
19:00:29|0.0016025
19:00:30|0.0016034
19:00:32|0.0016032
19:00:33|0.0016032
19:00:35|0.0016032
19:00:36|0.0016032
19:00:36|0.0016038
19:00:37|0.0016038
19:00:39|0.0016058
19:00:39|0.0016052
19:00:41|0.001607
19:00:42|0.0016063
19:00:43|0.0016064
19:00:44|0.0016072
19:00:45|0.0016072
19:00:47|0.0016064
19:00:47|0.0016062
19:00:49|0.0016054
19:00:50|0.0016057
19:00:51|0.0016064
19:00:53|0.001607
19:00:53|0.00161
19:00:54|0.0016111
19:00:56|0.00161
19:00:57|0.0016114
19:00:57|0.0016123
19:00:59|0.0016126
19:00:59|0.0016134
19:01:00|0.0016129
19:01:02|0.0016125
19:01:02|0.0016119
19:01:04|0.0016128
19:01:05|0.0016122
19:01:05|0.0016123
19:01:07|0.0016114
19:01:08|0.0016113
19:01:09|0.0016113
19:01:10|0.0016121
19:01:11|0.0016114
19:01:12|0.0016114
19:01:13|0.0016114
19:01:14|0.0016118
19:01:15|0.0016117
19:01:16|0.0016117
19:01:17|0.0016092
19:01:18|0.0016111
19:01:19|0.0016111
19:01:20|0.0016104
19:01:22|0.0016105
19:01:22|0.0016105
19:01:23|0.0016107
19:01:25|0.0016119
19:01:27|0.0016119
19:01:27|0.0016119
19:01:29|0.0016106
19:01:29|0.0016112
19:01:31|0.0016112
19:01:32|0.0016116
19:01:33|0.0016116
19:01:34|0.001614
19:01:35|0.001613
19:01:36|0.001613
19:01:37|0.001612
19:01:38|0.001612
19:01:39|0.001614
19:01:40|0.001614
19:01:41|0.001614
19:01:42|0.001613
19:01:43|0.0016127
19:01:44|0.0016127
19:01:45|0.0016127
19:01:46|0.0016127
19:01:47|0.0016127
19:01:48|0.0016127
19:01:49|0.001612
19:01:50|0.001612
19:01:51|0.001612
19:01:52|0.001612
19:01:53|0.0016121
19:01:54|0.0016121
19:01:55|0.0016131
19:01:56|0.0016131
19:01:57|0.0016109
19:01:58|0.0016088
19:01:59|0.0016095
19:02:00|0.001611
19:02:02|0.0016097
19:02:03|0.0016097
19:02:03|0.0016087
19:02:04|0.0016116
19:02:06|0.0016129
19:02:06|0.0016129
19:02:08|0.0016129
19:02:08|0.001612
19:02:09|0.0016118
19:02:10|0.0016115
19:02:12|0.0016121
19:02:12|0.0016125
19:02:14|0.0016116
19:02:14|0.0016124
19:02:15|0.0016123
19:02:17|0.0016129
19:02:18|0.001613
19:02:19|0.0016129
19:02:20|0.0016129
19:02:21|0.0016121
19:02:22|0.0016121
19:02:22|0.0016105
19:02:23|0.0016113
19:02:25|0.0016119
19:02:26|0.0016119
19:02:27|0.0016119
19:02:29|0.0016143
19:02:30|0.0016143
19:02:30|0.0016118
19:02:32|0.0016125
19:02:33|0.0016126
19:02:34|0.0016124
19:02:35|0.001612
19:02:36|0.0016113
19:02:37|0.0016113
19:02:38|0.0016113
19:02:39|0.0016113
19:02:40|0.0016113
19:02:41|0.0016113
19:02:42|0.0016112
19:02:43|0.001611
19:02:45|0.001611
19:02:46|0.0016098
19:02:47|0.0016098
19:02:48|0.0016098
19:02:49|0.0016098
19:02:50|0.0016111
19:02:51|0.0016118
19:02:52|0.0016118
19:02:53|0.0016112
19:02:54|0.00161
19:02:55|0.00161
19:02:56|0.0016097
19:02:57|0.0016098
19:02:59|0.00161
19:02:59|0.00161
19:03:00|0.0016105
19:03:01|0.00161
19:03:02|0.00161
19:03:03|0.00161
19:03:05|0.00161
19:03:05|0.0016112
19:03:08|0.0016112
19:03:08|0.0016102
19:03:09|0.0016104
19:03:10|0.0016106
19:03:11|0.00161
19:03:12|0.0016098
19:03:13|0.0016097
19:03:14|0.00161
19:03:15|0.0016103
19:03:16|0.0016103
19:03:17|0.0016109
19:03:18|0.0016106
19:03:19|0.0016106
19:03:20|0.0016119
19:03:21|0.0016128
19:03:22|0.0016126
19:03:23|0.0016125
19:03:24|0.0016125
19:03:25|0.0016124
19:03:27|0.0016127
19:03:28|0.0016127
19:03:30|0.0016137
19:03:31|0.0016137
19:03:31|0.0016137
19:03:32|0.0016137
19:03:34|0.0016139
19:03:34|0.0016139
19:03:37|0.0016137
19:03:38|0.0016137
19:03:39|0.0016125
19:03:40|0.0016141
19:03:40|0.0016135
19:03:41|0.0016138
19:03:43|0.0016138
19:03:43|0.0016138
19:03:44|0.0016138
19:03:46|0.0016133
19:03:46|0.0016133
19:03:47|0.0016133
19:03:48|0.0016133
19:03:49|0.0016133
19:03:50|0.0016125
19:03:51|0.0016132
19:03:52|0.0016135
19:03:54|0.0016135
19:03:55|0.0016137
19:03:56|0.0016137
19:03:57|0.0016137
19:03:58|0.0016129
19:03:58|0.0016132
19:03:59|0.0016138
19:04:01|0.0016138
19:04:01|0.0016139
19:04:03|0.0016139
19:04:03|0.0016138
19:04:05|0.0016147
19:04:05|0.0016147
19:04:06|0.0016154
19:04:07|0.0016147
19:04:09|0.0016155
19:04:10|0.0016155
19:04:11|0.0016155
19:04:12|0.001616
19:04:12|0.0016148
19:04:14|0.0016148
19:04:15|0.0016154
19:04:15|0.0016154
19:04:16|0.0016151
19:04:17|0.0016148
19:04:18|0.0016148
19:04:20|0.0016134
19:04:20|0.0016122
19:04:22|0.0016116
19:04:22|0.0016112
19:04:23|0.001612
19:04:24|0.0016125
19:04:26|0.0016128
19:04:27|0.0016128
19:04:28|0.0016125
19:04:30|0.0016138
19:04:31|0.0016137
19:04:32|0.0016137
19:04:33|0.0016137
19:04:34|0.0016123
19:04:36|0.0016123
19:04:37|0.0016125
19:04:38|0.0016126
19:04:39|0.0016126
19:04:40|0.0016125
19:04:40|0.0016125
19:04:42|0.0016124
19:04:43|0.0016124
19:04:44|0.0016124
19:04:45|0.0016125
19:04:46|0.0016125
19:04:47|0.0016123
19:04:48|0.0016123
19:04:49|0.0016122
19:04:50|0.0016123
19:04:51|0.0016127
19:04:52|0.0016127
19:04:53|0.0016127
19:04:54|0.0016124
19:04:55|0.0016125
19:04:56|0.0016125
19:04:57|0.0016149
19:04:58|0.0016121
19:04:59|0.0016153
19:05:00|0.0016153
19:05:01|0.0016153
19:05:02|0.0016139
19:05:03|0.0016139
19:05:04|0.0016138
19:05:05|0.0016138
19:05:06|0.0016138
19:05:07|0.0016137
19:05:08|0.0016136
19:05:09|0.0016135
19:05:10|0.0016135
19:05:12|0.0016127
19:05:12|0.0016117
19:05:13|0.0016105
19:05:14|0.0016093
19:05:15|0.0016101
19:05:16|0.0016092
19:05:17|0.00161
19:05:18|0.00161
19:05:19|0.0016102
19:05:20|0.0016102
19:05:22|0.00161
19:05:22|0.0016094
19:05:24|0.0016084
19:05:24|0.0016093
19:05:25|0.0016094
19:05:26|0.0016094
19:05:27|0.0016094
19:05:29|0.0016087
19:05:30|0.0016087
19:05:31|0.00161
19:05:32|0.0016096
19:05:33|0.0016091
19:05:35|0.0016087
19:05:35|0.00161
19:05:36|0.0016095
19:05:37|0.0016093
19:05:38|0.0016093
19:05:39|0.0016093
19:05:41|0.0016093
19:05:41|0.0016099
19:05:42|0.0016099
19:05:44|0.0016098
19:05:44|0.0016097
19:05:45|0.0016097
19:05:47|0.0016096
19:05:47|0.00161
19:05:48|0.0016097
19:05:50|0.0016097
19:05:50|0.0016097
19:05:51|0.0016101
19:05:53|0.00161
19:05:53|0.00161
19:05:54|0.00161
19:05:55|0.00161
19:05:56|0.00161
19:05:58|0.00161
19:05:59|0.00161
19:06:00|0.00161
19:06:01|0.00161
19:06:01|0.0016099
19:06:04|0.0016127
19:06:05|0.0016127
19:06:05|0.0016124
19:06:06|0.0016124
19:06:07|0.0016148
19:06:08|0.0016133
19:06:10|0.0016133
19:06:11|0.001614
19:06:12|0.001614
19:06:13|0.001614
19:06:14|0.001613
19:06:15|0.001613
19:06:16|0.0016143
19:06:17|0.0016143
19:06:18|0.0016145
19:06:19|0.0016145
19:06:20|0.0016145
19:06:21|0.0016145
19:06:22|0.0016145
19:06:23|0.0016138
19:06:24|0.0016147
19:06:26|0.0016147
19:06:27|0.0016142
19:06:27|0.0016142
19:06:29|0.0016142
19:06:30|0.0016142
19:06:31|0.0016143
19:06:32|0.0016146
19:06:33|0.0016147
19:06:34|0.0016146
19:06:35|0.0016152
19:06:37|0.0016152
19:06:38|0.0016152
19:06:38|0.0016154
19:06:40|0.0016153
19:06:41|0.0016153
19:06:42|0.0016153
19:06:42|0.0016151
19:06:43|0.0016152
19:06:45|0.001615
19:06:46|0.0016151
19:06:46|0.0016153
19:06:48|0.001615
19:06:50|0.0016151
19:06:51|0.0016152
19:06:52|0.0016149
19:06:53|0.0016149
19:06:54|0.0016147
19:06:55|0.0016151
19:06:56|0.0016159
19:06:57|0.0016159
19:06:58|0.0016159
19:07:00|0.0016151
19:07:01|0.0016151
19:07:02|0.0016151
19:07:03|0.0016162
19:07:04|0.0016196
19:07:04|0.0016199
19:07:05|0.0016198
19:07:06|0.0016198
19:07:08|0.0016195
19:07:09|0.0016188
19:07:09|0.0016187
19:07:10|0.0016191
19:07:12|0.0016196
19:07:12|0.00162
19:07:13|0.00162
19:07:14|0.0016192
19:07:15|0.00162
19:07:17|0.0016198
19:07:18|0.0016199
19:07:19|0.0016199
19:07:20|0.0016199
19:07:20|0.0016188
19:07:22|0.0016193
19:07:23|0.0016179
19:07:24|0.0016188
19:07:24|0.0016186
19:07:26|0.0016186
19:07:27|0.0016186
19:07:28|0.0016186
19:07:29|0.0016186
19:07:30|0.0016186
19:07:31|0.0016184
19:07:33|0.0016185
19:07:34|0.0016189
19:07:35|0.0016183
19:07:36|0.0016183
19:07:37|0.0016186
19:07:38|0.0016187
19:07:39|0.0016191
19:07:40|0.0016182
19:07:41|0.0016182
19:07:42|0.0016183
19:07:43|0.0016162
19:07:44|0.001615
19:07:45|0.0016155
19:07:46|0.0016167
19:07:47|0.0016163
19:07:48|0.0016164
19:07:49|0.0016167
19:07:51|0.0016162
19:07:52|0.0016158
19:07:53|0.0016158
19:07:54|0.0016149
19:07:55|0.0016161
19:07:55|0.0016164
19:07:57|0.0016164
19:07:58|0.0016161
19:07:59|0.001616
19:08:00|0.001616
19:08:00|0.0016164
19:08:02|0.0016172
19:08:03|0.0016172
19:08:04|0.0016174
19:08:05|0.0016174
19:08:06|0.0016174
19:08:08|0.0016162
19:08:09|0.0016166
19:08:11|0.001618
19:08:11|0.0016178
19:08:12|0.0016179
19:08:13|0.001618
19:08:15|0.0016183
19:08:15|0.0016173
19:08:17|0.0016176
19:08:17|0.0016174
19:08:18|0.0016175
19:08:19|0.0016183
19:08:20|0.0016176
19:08:22|0.0016176
19:08:23|0.0016172
19:08:24|0.0016172
19:08:25|0.0016154
19:08:26|0.0016152
19:08:27|0.001615
19:08:28|0.0016142
19:08:29|0.0016129
19:08:30|0.0016129
19:08:31|0.0016116
19:08:32|0.0016116
19:08:33|0.001611
19:08:34|0.0016146
19:08:35|0.0016156
19:08:36|0.0016166
19:08:37|0.001617
19:08:38|0.0016173
19:08:39|0.0016177
19:08:40|0.0016167
19:08:41|0.0016174
19:08:42|0.0016174
19:08:43|0.0016176
19:08:44|0.0016176
19:08:45|0.0016186
19:08:46|0.0016194
19:08:47|0.0016199
19:08:48|0.0016212
19:08:49|0.0016217
19:08:50|0.0016224
19:08:51|0.001625
19:08:53|0.0016248
19:08:54|0.0016246
19:08:55|0.0016249
19:08:56|0.0016252
19:08:58|0.0016267
19:08:59|0.0016262
19:09:01|0.0016259
19:09:02|0.001626
19:09:02|0.0016242
19:09:04|0.0016253
19:09:05|0.0016256
19:09:06|0.0016251
19:09:07|0.0016248
19:09:08|0.0016249
19:09:09|0.0016249
19:09:10|0.0016233
19:09:11|0.0016236
19:09:12|0.0016236
19:09:13|0.0016219
19:09:14|0.0016218
19:09:15|0.0016208
19:09:16|0.0016208
19:09:18|0.0016192
19:09:19|0.0016195
19:09:19|0.0016202
19:09:20|0.001616
19:09:21|0.0016154
19:09:22|0.0016161
19:09:23|0.0016154
19:09:24|0.0016156
19:09:26|0.0016137
19:09:27|0.0016137
19:09:27|0.0016152
19:09:29|0.0016152
19:09:30|0.0016154
19:09:31|0.0016168
19:09:32|0.0016181
19:09:33|0.0016184
19:09:34|0.0016175
19:09:36|0.0016175
19:09:36|0.001616
19:09:37|0.0016162
19:09:38|0.0016166
19:09:39|0.0016176
19:09:40|0.0016176
19:09:42|0.0016168
19:09:43|0.0016168
19:09:44|0.0016168
19:09:46|0.0016171
19:09:46|0.0016176
19:09:48|0.0016172
19:09:48|0.0016169
19:09:50|0.0016169
19:09:51|0.0016168
19:09:53|0.0016168
19:09:53|0.0016168
19:09:55|0.0016168
19:09:56|0.0016165
19:09:57|0.0016165
19:09:58|0.0016132
19:10:00|0.0016142
19:10:02|0.0016162
19:10:03|0.0016156
19:10:04|0.0016138
19:10:05|0.0016146
19:10:06|0.0016162
19:10:07|0.0016156
19:10:08|0.0016156
19:10:10|0.001616
19:10:10|0.0016152
19:10:11|0.001615
19:10:12|0.001615
19:10:13|0.0016147
19:10:14|0.0016161
19:10:15|0.0016165
19:10:17|0.0016171
19:10:17|0.0016172
19:10:18|0.0016162
19:10:19|0.0016158
19:10:20|0.001616
19:10:21|0.001616
19:10:23|0.001616
19:10:23|0.0016147
19:10:24|0.0016144
19:10:26|0.0016144
19:10:27|0.0016144
19:10:27|0.0016147
19:10:29|0.0016147
19:10:30|0.0016147
19:10:31|0.0016148
19:10:32|0.0016148
19:10:33|0.0016148
19:10:35|0.0016146
19:10:35|0.0016148
19:10:36|0.0016138
19:10:37|0.0016154
19:10:39|0.0016183
19:10:39|0.0016183
19:10:41|0.0016164
19:10:41|0.0016176
19:10:43|0.0016176
19:10:44|0.0016178
19:10:44|0.0016175
19:10:45|0.0016168
19:10:47|0.0016168
19:10:49|0.0016167
19:10:50|0.001617
19:10:51|0.001617
19:10:51|0.001617
19:10:52|0.001617
19:10:54|0.0016169
19:10:55|0.0016162
19:10:56|0.0016162
19:10:57|0.0016164
19:10:58|0.001617
19:10:59|0.0016161
19:11:00|0.0016162
19:11:00|0.0016158
19:11:01|0.0016159
19:11:03|0.0016159
19:11:04|0.0016154
19:11:05|0.0016152
19:11:06|0.0016144
19:11:07|0.0016145
19:11:08|0.0016132
19:11:09|0.0016137
19:11:10|0.0016123
19:11:11|0.0016115
19:11:12|0.0016111
19:11:13|0.0016094
19:11:14|0.00161
19:11:16|0.00161
19:11:16|0.00161
19:11:17|0.0016105
19:11:18|0.0016105
19:11:19|0.0016136
19:11:20|0.001613
19:11:21|0.0016137
19:11:22|0.0016147
19:11:24|0.0016136
19:11:25|0.0016136
19:11:25|0.0016137
19:11:26|0.0016137
19:11:27|0.0016133
19:11:28|0.0016133
19:11:29|0.0016141
19:11:31|0.0016141
19:11:31|0.0016147
19:11:33|0.0016148
19:11:34|0.0016149
19:11:35|0.0016149
19:11:37|0.0016137
19:11:37|0.0016137
19:11:39|0.001614
19:11:40|0.0016168
19:11:41|0.0016169
19:11:42|0.0016178
19:11:43|0.0016169
19:11:44|0.0016155
19:11:45|0.0016155
19:11:46|0.0016161
19:11:47|0.0016159
19:11:48|0.0016164
19:11:50|0.001616
19:11:50|0.0016159
19:11:52|0.0016159
19:11:52|0.0016159
19:11:53|0.0016165
19:11:55|0.0016162
19:11:56|0.0016164
19:11:57|0.0016164
19:11:58|0.0016171
19:11:59|0.0016169
19:12:00|0.0016156
19:12:01|0.0016162
19:12:02|0.0016158
19:12:03|0.0016147
19:12:04|0.0016147
19:12:05|0.001615
19:12:06|0.0016151
19:12:07|0.0016167
19:12:08|0.0016173
19:12:09|0.0016163
19:12:10|0.0016159
19:12:11|0.0016159
19:12:12|0.0016164
19:12:13|0.001615
19:12:14|0.001615
19:12:15|0.001615
19:12:16|0.0016152
19:12:17|0.0016149
19:12:18|0.0016153
19:12:19|0.0016149
19:12:20|0.0016149
19:12:21|0.0016149
19:12:22|0.0016149
19:12:23|0.001615
19:12:24|0.0016151
19:12:26|0.0016151
19:12:26|0.0016163
19:12:27|0.0016163
19:12:28|0.0016175
19:12:29|0.001619
19:12:30|0.001619
19:12:31|0.0016199
19:12:32|0.0016204
19:12:34|0.0016206
19:12:34|0.001622
19:12:36|0.0016237
19:12:36|0.0016249
19:12:39|0.0016253
19:12:39|0.0016248
19:12:41|0.0016236
19:12:41|0.0016242
19:12:43|0.0016242
19:12:44|0.001626
19:12:45|0.001626
19:12:46|0.001626
19:12:48|0.0016271
19:12:48|0.0016274
19:12:50|0.0016263
19:12:51|0.0016257
19:12:52|0.0016245
19:12:53|0.0016244
19:12:54|0.0016233
19:12:55|0.0016228
19:12:56|0.0016228
19:12:57|0.0016211
19:12:58|0.0016223
19:12:59|0.0016221
19:13:00|0.0016214
19:13:01|0.0016214
19:13:02|0.0016213
19:13:02|0.0016213
19:13:04|0.0016212
19:13:05|0.0016243
19:13:05|0.0016239
19:13:07|0.0016245
19:13:07|0.0016233
19:13:09|0.0016233
19:13:10|0.0016223
19:13:11|0.0016228
19:13:12|0.0016233
19:13:13|0.0016223
19:13:15|0.0016228
19:13:16|0.0016224
19:13:17|0.0016231
19:13:18|0.0016233
19:13:19|0.0016233
19:13:20|0.0016239
19:13:21|0.0016239
19:13:22|0.0016233
19:13:23|0.0016221
19:13:24|0.0016228
19:13:25|0.001623
19:13:26|0.001623
19:13:27|0.0016247
19:13:28|0.0016243
19:13:29|0.0016225
19:13:30|0.0016239
19:13:31|0.0016231
19:13:32|0.0016231
19:13:33|0.0016231
19:13:34|0.0016231
19:13:35|0.0016231
19:13:36|0.0016231
19:13:38|0.0016227
19:13:39|0.0016216
19:13:40|0.0016225
19:13:41|0.0016224
19:13:43|0.0016225
19:13:45|0.0016234
19:13:46|0.0016234
19:13:46|0.0016235
19:13:48|0.0016236
19:13:49|0.0016227
19:13:50|0.0016234
19:13:50|0.0016234
19:13:52|0.0016238
19:13:52|0.001624
19:13:53|0.0016234
19:13:55|0.0016247
19:13:55|0.0016244
19:13:56|0.0016245
19:13:57|0.0016233
19:13:58|0.0016233
19:13:59|0.001624
19:14:00|0.001624
19:14:01|0.001625
19:14:03|0.0016252
19:14:04|0.0016256
19:14:05|0.001625
19:14:06|0.0016244
19:14:07|0.0016251
19:14:08|0.0016244
19:14:09|0.0016239
19:14:10|0.0016243
19:14:11|0.0016243
19:14:12|0.0016236
19:14:13|0.0016239
19:14:14|0.0016246
19:14:15|0.0016236
19:14:16|0.0016239
19:14:17|0.0016243
19:14:18|0.0016242
19:14:19|0.0016242
19:14:21|0.0016241
19:14:22|0.0016242
19:14:23|0.0016242
19:14:23|0.0016193
19:14:24|0.0016178
19:14:25|0.0016174
19:14:26|0.0016182
19:14:28|0.0016175
19:14:28|0.0016167
19:14:29|0.0016165
19:14:30|0.0016187
19:14:31|0.0016177
19:14:32|0.0016168
19:14:33|0.0016161
19:14:34|0.0016152
19:14:35|0.0016152
19:14:36|0.0016152
19:14:37|0.0016163
19:14:40|0.0016163
19:14:41|0.0016163
19:14:41|0.0016163
19:14:43|0.0016163
19:14:44|0.0016172
19:14:45|0.0016172
19:14:46|0.0016175
19:14:47|0.0016168
19:14:48|0.0016166
19:14:49|0.0016167
19:14:50|0.0016167
19:14:51|0.0016173
19:14:52|0.0016173
19:14:54|0.0016174
19:14:54|0.0016174
19:14:55|0.0016173
19:14:56|0.0016173
19:14:58|0.0016173
19:14:59|0.0016175
19:15:00|0.0016175
19:15:01|0.0016175
19:15:01|0.0016175
19:15:04|0.0016192
19:15:04|0.0016165
19:15:05|0.0016165
19:15:06|0.0016195
19:15:07|0.0016213
19:15:08|0.0016222
19:15:09|0.0016222
19:15:11|0.0016215
19:15:12|0.0016215
19:15:12|0.0016215
19:15:13|0.0016218
19:15:14|0.0016201
19:15:15|0.0016196
19:15:16|0.0016196
19:15:17|0.0016196
19:15:18|0.0016188
19:15:19|0.0016188
19:15:20|0.001618
19:15:21|0.001618
19:15:22|0.0016177
19:15:23|0.0016175
19:15:25|0.0016174
19:15:25|0.0016174
19:15:27|0.0016175
19:15:28|0.0016174
19:15:28|0.0016174
19:15:30|0.0016171
19:15:30|0.0016163
19:15:31|0.0016163
19:15:32|0.0016167
19:15:34|0.0016164
19:15:34|0.0016164
19:15:35|0.0016164
19:15:37|0.0016166
19:15:38|0.0016166
19:15:38|0.0016166
19:15:40|0.0016176
19:15:42|0.0016175
19:15:42|0.0016185
19:15:44|0.0016185
19:15:45|0.0016185
19:15:46|0.0016185
19:15:47|0.0016193
19:15:49|0.0016186
19:15:50|0.0016185
19:15:51|0.0016185
19:15:51|0.0016185
19:15:52|0.001618
19:15:53|0.0016183
19:15:54|0.0016196
19:15:55|0.0016196
19:15:56|0.0016188
19:15:57|0.00162
19:15:58|0.00162
19:16:00|0.0016199
19:16:01|0.0016196
19:16:01|0.00162
19:16:03|0.0016175
19:16:05|0.0016173
19:16:06|0.0016179
19:16:07|0.0016179
19:16:08|0.0016188
19:16:09|0.0016197
19:16:10|0.0016194
19:16:11|0.00162
19:16:12|0.0016195
19:16:13|0.0016183
19:16:13|0.0016186
19:16:15|0.0016181
19:16:15|0.0016191
19:16:17|0.0016192
19:16:17|0.0016192
19:16:19|0.0016192
19:16:20|0.0016192
19:16:21|0.00162
19:16:22|0.0016201
19:16:23|0.0016195
19:16:23|0.0016197
19:16:24|0.0016197
19:16:25|0.0016197
19:16:27|0.001618
19:16:27|0.0016178
19:16:28|0.0016178
19:16:30|0.0016178
19:16:30|0.0016178
19:16:31|0.0016178
19:16:33|0.0016178
19:16:34|0.0016178
19:16:35|0.0016178
19:16:36|0.0016184
19:16:37|0.0016193
19:16:38|0.0016178
19:16:39|0.0016178
19:16:40|0.0016178
19:16:41|0.0016176
19:16:43|0.0016171
19:16:44|0.0016156
19:16:46|0.0016159
19:16:46|0.0016159
19:16:47|0.0016159
19:16:48|0.0016162
19:16:49|0.0016162
19:16:51|0.0016162
19:16:52|0.0016162
19:16:53|0.0016162
19:16:54|0.0016162
19:16:55|0.0016162
19:16:56|0.0016164
19:16:57|0.0016164
19:16:58|0.0016164
19:16:58|0.001617
19:16:59|0.001617
19:17:01|0.001617
19:17:05|0.001617
19:17:06|0.0016176
19:17:07|0.001618
19:17:07|0.0016179
19:17:08|0.001616
19:17:10|0.001616
19:17:10|0.001616
19:17:12|0.001617
19:17:13|0.001617
19:17:14|0.0016172
19:17:15|0.0016167
19:17:16|0.0016167
19:17:16|0.0016167
19:17:17|0.0016223
19:17:19|0.0016215
19:17:20|0.0016216
19:17:21|0.0016221
19:17:22|0.0016221
19:17:23|0.0016218
19:17:24|0.0016218
19:17:25|0.001623
19:17:26|0.001623
19:17:27|0.0016237
19:17:28|0.0016247
19:17:29|0.0016247
19:17:30|0.001624
19:17:31|0.0016242
19:17:32|0.0016229
19:17:33|0.0016226
19:17:35|0.0016219
19:17:36|0.0016222
19:17:36|0.0016227
19:17:37|0.0016227
19:17:38|0.0016227
19:17:39|0.0016227
19:17:41|0.001622
19:17:42|0.0016218
19:17:43|0.0016218
19:17:44|0.0016218
19:17:45|0.0016214
19:17:46|0.0016223
19:17:47|0.0016223
19:17:48|0.0016223
19:17:49|0.0016212
19:17:50|0.0016212
19:17:51|0.0016216
19:17:52|0.0016216
19:17:53|0.0016215
19:17:55|0.0016204
19:17:55|0.0016206
19:17:56|0.0016207
19:17:58|0.0016207
19:17:59|0.0016197
19:17:59|0.0016211
19:18:01|0.0016211
19:18:01|0.0016207
19:18:03|0.0016204
19:18:04|0.0016204
19:18:05|0.0016204
19:18:06|0.0016204
19:18:07|0.0016204
19:18:08|0.0016212
19:18:09|0.0016215
19:18:10|0.0016219
19:18:11|0.0016219
19:18:12|0.0016221
19:18:13|0.0016221
19:18:14|0.0016225
19:18:15|0.0016224
19:18:16|0.0016222
19:18:17|0.0016214
19:18:18|0.0016214
19:18:19|0.0016217
19:18:20|0.0016219
19:18:21|0.0016216
19:18:22|0.0016217
19:18:23|0.001621
19:18:24|0.001621
19:18:25|0.001621
19:18:26|0.0016214
19:18:27|0.0016206
19:18:28|0.0016206
19:18:29|0.0016212
19:18:30|0.0016202
19:18:31|0.0016201
19:18:32|0.0016201
19:18:33|0.0016204
19:18:34|0.0016207
19:18:35|0.0016207
19:18:36|0.0016198
19:18:37|0.0016198
19:18:38|0.0016198
19:18:40|0.0016198
19:18:40|0.0016198
19:18:42|0.0016188
19:18:44|0.0016171
19:18:45|0.0016171
19:18:46|0.0016174
19:18:47|0.0016172
19:18:47|0.0016172
19:18:48|0.0016172
19:18:49|0.0016171
19:18:50|0.0016171
19:18:52|0.0016173
19:18:52|0.0016173
19:18:53|0.0016165
19:18:54|0.0016171
19:18:55|0.0016173
19:18:56|0.0016173
19:18:57|0.0016167
19:18:58|0.0016167
19:18:59|0.0016167
19:19:00|0.0016167
19:19:02|0.0016159
19:19:03|0.0016159
19:19:03|0.0016185
19:19:04|0.0016193
19:19:05|0.0016179
19:19:07|0.0016165
19:19:08|0.0016165
19:19:09|0.0016165
19:19:10|0.0016165
19:19:11|0.0016174
19:19:12|0.001618
19:19:14|0.0016178
19:19:15|0.0016178
19:19:15|0.0016174
19:19:16|0.0016174
19:19:17|0.0016174
19:19:19|0.0016171
19:19:19|0.0016171
19:19:20|0.0016171
19:19:22|0.0016159
19:19:22|0.0016172
19:19:23|0.0016167
19:19:24|0.0016167
19:19:25|0.0016167
19:19:26|0.0016169
19:19:27|0.0016177
19:19:28|0.0016177
19:19:30|0.0016177
19:19:30|0.0016177
19:19:32|0.001616
19:19:32|0.001616
19:19:33|0.0016172
19:19:34|0.0016159
19:19:36|0.0016162
19:19:36|0.0016167
19:19:37|0.0016167
19:19:38|0.0016167
19:19:39|0.0016161
19:19:41|0.0016162
19:19:41|0.0016162
19:19:43|0.001617
19:19:45|0.001617
19:19:46|0.0016181
19:19:46|0.0016181
19:19:47|0.0016181
19:19:48|0.0016193
19:19:49|0.0016193
19:19:51|0.0016193
19:19:52|0.0016193
19:19:53|0.0016196
19:19:54|0.0016196
19:19:55|0.0016196
19:19:56|0.0016196
19:19:56|0.0016196
19:19:58|0.0016195
19:19:58|0.0016195
19:19:59|0.0016189
19:20:00|0.0016189
19:20:02|0.0016192
19:20:02|0.0016196
19:20:04|0.0016196
19:20:04|0.0016202
19:20:06|0.0016202
19:20:08|0.0016198
19:20:09|0.0016189
19:20:10|0.0016189
19:20:11|0.0016195
19:20:11|0.0016195
19:20:13|0.0016204
19:20:14|0.0016205
19:20:14|0.0016199
19:20:16|0.0016194
19:20:17|0.0016191
19:20:18|0.0016191
19:20:19|0.0016191
19:20:20|0.0016219
19:20:21|0.0016212
19:20:22|0.0016218
19:20:23|0.0016216
19:20:24|0.0016216
19:20:25|0.0016217
19:20:27|0.0016222
19:20:27|0.0016222
19:20:28|0.0016222
19:20:29|0.0016222
19:20:30|0.0016224
19:20:31|0.0016226
19:20:32|0.0016226
19:20:33|0.0016234
19:20:35|0.001623
19:20:36|0.001623
19:20:37|0.001623
19:20:37|0.0016241
19:20:38|0.0016237
19:20:39|0.0016238
19:20:40|0.0016247
19:20:41|0.001625
19:20:42|0.0016252
19:20:43|0.0016244
19:20:45|0.0016244
19:20:46|0.0016236
19:20:47|0.0016236
19:20:48|0.0016245
19:20:49|0.0016245
19:20:50|0.0016245
19:20:52|0.0016239
19:20:53|0.0016238
19:20:54|0.0016238
19:20:55|0.0016238
19:20:55|0.0016238
19:20:56|0.0016229
19:20:58|0.0016216
19:20:59|0.0016207
19:21:00|0.0016211
19:21:01|0.0016193
19:21:02|0.0016189
19:21:03|0.0016195
19:21:04|0.001619
19:21:05|0.0016205
19:21:06|0.0016205
19:21:07|0.0016205
19:21:08|0.0016203
19:21:09|0.0016204
19:21:10|0.0016205
19:21:11|0.0016205
19:21:12|0.0016216
19:21:13|0.0016215
19:21:14|0.0016215
19:21:15|0.0016215
19:21:17|0.0016217
19:21:18|0.0016225
19:21:18|0.0016225
19:21:20|0.0016232
19:21:21|0.0016232
19:21:22|0.0016247
19:21:23|0.0016239
19:21:24|0.0016239
19:21:25|0.0016239
19:21:26|0.0016248
19:21:27|0.0016253
19:21:28|0.0016253
19:21:29|0.001625
19:21:30|0.0016244
19:21:31|0.0016244
19:21:32|0.0016235
19:21:33|0.0016238
19:21:34|0.0016229
19:21:35|0.0016235
19:21:36|0.0016235
19:21:37|0.0016235
19:21:38|0.0016235
19:21:39|0.0016224
19:21:40|0.0016224
19:21:41|0.0016212
19:21:42|0.0016207
19:21:43|0.0016203
19:21:44|0.0016203
19:21:46|0.0016201
19:21:47|0.001619
19:21:48|0.001619
19:21:49|0.001619
19:21:50|0.001619
19:21:52|0.001619
19:21:53|0.001619
19:21:53|0.001619
19:21:55|0.001619
19:21:56|0.001619
19:21:57|0.0016201
19:21:58|0.0016191
19:22:00|0.0016195
19:22:01|0.0016204
19:22:01|0.0016204
19:22:03|0.0016204
19:22:04|0.0016207
19:22:05|0.0016207
19:22:07|0.001619
19:22:07|0.0016201
19:22:08|0.0016201
19:22:10|0.0016205
19:22:11|0.001621
19:22:12|0.001621
19:22:13|0.001621
19:22:14|0.0016213
19:22:15|0.0016209
19:22:16|0.0016216
19:22:17|0.0016216
19:22:18|0.0016209
19:22:19|0.0016211
19:22:20|0.001621
19:22:21|0.001621
19:22:22|0.0016203
19:22:23|0.0016193
19:22:24|0.0016195
19:22:25|0.0016195
19:22:26|0.0016195
19:22:27|0.0016216
19:22:28|0.0016222
19:22:29|0.0016222
19:22:30|0.0016228
19:22:31|0.0016228
19:22:32|0.0016247
19:22:33|0.0016237
19:22:34|0.0016234
19:22:35|0.0016245
19:22:36|0.001624
19:22:37|0.0016231
19:22:38|0.001623
19:22:39|0.0016244
19:22:40|0.0016244
19:22:42|0.0016244
19:22:42|0.0016245
19:22:43|0.0016253
19:22:44|0.0016243
19:22:46|0.0016246
19:22:48|0.0016222
19:22:48|0.0016217
19:22:50|0.0016215
19:22:50|0.0016215
19:22:52|0.0016213
19:22:52|0.0016214
19:22:53|0.0016214
19:22:55|0.001623
19:22:55|0.0016215
19:22:57|0.0016214
19:22:57|0.0016221
19:22:59|0.0016203
19:23:00|0.0016198
19:23:01|0.0016198
19:23:02|0.0016198
19:23:03|0.0016216
19:23:04|0.0016216
19:23:05|0.0016225
19:23:06|0.0016225
19:23:07|0.0016225
19:23:08|0.0016225
19:23:09|0.0016236
19:23:10|0.0016233
19:23:11|0.0016233
19:23:12|0.0016233
19:23:13|0.0016233
19:23:15|0.0016236
19:23:16|0.0016236
19:23:17|0.0016236
19:23:18|0.0016229
19:23:19|0.0016229
19:23:20|0.0016229
19:23:21|0.0016229
19:23:22|0.0016209
19:23:23|0.0016214
19:23:24|0.0016214
19:23:25|0.0016209
19:23:26|0.0016209
19:23:27|0.0016212
19:23:28|0.0016217
19:23:29|0.0016213
19:23:30|0.0016213
19:23:31|0.0016213
19:23:32|0.0016213
19:23:33|0.0016218
19:23:34|0.0016214
19:23:35|0.0016214
19:23:36|0.0016214
19:23:37|0.0016214
19:23:38|0.0016205
19:23:39|0.0016213
19:23:40|0.0016213
19:23:41|0.0016213
19:23:42|0.0016213
19:23:44|0.0016213
19:23:44|0.0016213
19:23:45|0.0016213
19:23:46|0.0016213
19:23:48|0.0016213
19:23:49|0.0016213
19:23:50|0.0016218
19:23:51|0.0016213
19:23:52|0.0016213
19:23:53|0.0016213
19:23:54|0.0016217
19:23:55|0.001621
19:23:56|0.001621
19:23:57|0.001621
19:23:58|0.001621
19:24:00|0.0016221
19:24:00|0.0016217
19:24:02|0.0016217
19:24:02|0.001624
19:24:03|0.001624
19:24:04|0.001625
19:24:06|0.0016252
19:24:06|0.001628
19:24:07|0.0016299
19:24:09|0.0016296
19:24:09|0.0016281
19:24:10|0.0016294
19:24:11|0.0016291
19:24:12|0.0016291
19:24:13|0.0016293
19:24:15|0.0016294
19:24:15|0.001631
19:24:17|0.0016313
19:24:18|0.001631
19:24:19|0.0016298
19:24:20|0.0016298
19:24:21|0.0016298
19:24:22|0.0016301
19:24:23|0.0016282
19:24:24|0.0016298
19:24:25|0.0016286
19:24:26|0.0016286
19:24:27|0.0016302
19:24:28|0.0016304
19:24:29|0.0016304
19:24:30|0.0016311
19:24:31|0.0016311
19:24:32|0.0016311
19:24:33|0.0016311
19:24:34|0.0016312
19:24:35|0.0016319
19:24:36|0.0016319
19:24:37|0.0016319
19:24:38|0.0016316
19:24:39|0.0016317
19:24:40|0.0016317
19:24:41|0.001632
19:24:42|0.001632
19:24:43|0.001632
19:24:44|0.0016312
19:24:46|0.0016313
19:24:46|0.0016311
19:24:48|0.0016311
19:24:49|0.001632
19:24:50|0.0016319
19:24:51|0.0016339
19:24:52|0.0016367
19:24:53|0.0016363
19:24:54|0.0016361
19:24:55|0.0016363
19:24:57|0.0016363
19:24:58|0.0016352
19:24:59|0.0016352
19:25:00|0.0016353
19:25:00|0.0016361
19:25:02|0.001636
19:25:04|0.0016361
19:25:05|0.0016357
19:25:06|0.0016361
19:25:07|0.0016364
19:25:08|0.0016362
19:25:09|0.0016365
19:25:10|0.0016368
19:25:11|0.0016356
19:25:13|0.0016365
19:25:14|0.0016366
19:25:15|0.0016363
19:25:15|0.0016372
19:25:16|0.0016372
19:25:18|0.0016372
19:25:19|0.0016371
19:25:20|0.0016377
19:25:21|0.0016385
19:25:22|0.0016385
19:25:23|0.0016377
19:25:24|0.0016377
19:25:25|0.0016381
19:25:26|0.0016378
19:25:27|0.0016378
19:25:28|0.0016378
19:25:29|0.0016378
19:25:30|0.0016378
19:25:31|0.0016383
19:25:32|0.0016383
19:25:33|0.0016383
19:25:34|0.0016385
19:25:35|0.0016398
19:25:36|0.00164
19:25:37|0.0016426
19:25:38|0.0016414
19:25:40|0.0016387
19:25:40|0.0016371
19:25:41|0.0016363
19:25:42|0.0016355
19:25:44|0.0016351
19:25:44|0.001635
19:25:45|0.0016345
19:25:47|0.0016337
19:25:47|0.0016324
19:25:49|0.0016315
19:25:50|0.0016325
19:25:51|0.0016325
19:25:52|0.0016322
19:25:53|0.0016321
19:25:53|0.0016321
19:25:55|0.0016328
19:25:56|0.0016328
19:25:57|0.0016329
19:25:58|0.001633
19:25:59|0.0016332
19:25:59|0.0016331
19:26:01|0.0016326
19:26:02|0.0016321
19:26:03|0.0016325
19:26:04|0.0016337
19:26:05|0.0016351
19:26:06|0.0016352
19:26:07|0.0016337
19:26:08|0.0016323
19:26:09|0.0016323
19:26:10|0.0016323
19:26:11|0.0016315
19:26:13|0.0016315
19:26:13|0.0016316
19:26:14|0.0016318
19:26:15|0.0016325
19:26:16|0.0016325
19:26:18|0.0016325
19:26:18|0.0016301
19:26:19|0.00163
19:26:20|0.00163
19:26:21|0.001627
19:26:23|0.0016257
19:26:24|0.0016255
19:26:24|0.0016275
19:26:25|0.0016269
19:26:27|0.0016268
19:26:28|0.001626
19:26:28|0.001626
19:26:29|0.0016244
19:26:30|0.0016242
19:26:32|0.0016248
19:26:32|0.001627
19:26:34|0.0016293
19:26:34|0.0016289
19:26:36|0.0016291
19:26:36|0.0016291
19:26:37|0.0016284
19:26:39|0.0016284
19:26:39|0.0016278
19:26:40|0.001628
19:26:41|0.001628
19:26:42|0.001628
19:26:43|0.001628
19:26:45|0.001628
19:26:45|0.001628
19:26:46|0.001628
19:26:48|0.0016275
19:26:49|0.0016279
19:26:51|0.001627
19:26:51|0.001627
19:26:53|0.0016263
19:26:53|0.0016255
19:26:55|0.001625
19:26:56|0.0016261
19:26:57|0.0016261
19:26:58|0.0016256
19:26:59|0.0016256
19:27:00|0.0016255
19:27:01|0.0016258
19:27:02|0.0016258
19:27:03|0.0016263
19:27:04|0.0016263
19:27:05|0.0016263
19:27:06|0.0016262
19:27:06|0.0016262
19:27:08|0.0016273
19:27:09|0.0016272
19:27:10|0.0016269
19:27:11|0.0016272
19:27:12|0.0016269
19:27:13|0.0016273
19:27:14|0.0016272
19:27:15|0.0016272
19:27:16|0.0016279
19:27:18|0.0016276
19:27:18|0.0016276
19:27:19|0.0016276
19:27:20|0.0016279
19:27:22|0.0016279
19:27:22|0.0016277
19:27:24|0.0016272
19:27:24|0.0016279
19:27:25|0.0016279
19:27:26|0.0016279
19:27:28|0.0016276
19:27:29|0.0016275
19:27:30|0.0016272
19:27:30|0.0016277
19:27:31|0.0016277
19:27:32|0.0016278
19:27:33|0.0016281
19:27:35|0.0016287
19:27:35|0.0016287
19:27:36|0.0016287
19:27:37|0.0016287
19:27:38|0.0016287
19:27:39|0.0016287
19:27:40|0.0016287
19:27:42|0.0016291
19:27:42|0.0016291
19:27:43|0.0016295
19:27:44|0.0016291
19:27:46|0.001628
19:27:46|0.0016289
19:27:48|0.0016289
19:27:49|0.0016293
19:27:49|0.0016283
19:27:51|0.0016288
19:27:52|0.0016288
19:27:53|0.0016303
19:27:54|0.0016303
19:27:55|0.0016304
19:27:55|0.0016304
19:27:57|0.0016305
19:27:58|0.0016292
19:27:59|0.0016291
19:28:00|0.0016291
19:28:01|0.0016291
19:28:01|0.0016291
19:28:03|0.0016289
19:28:04|0.0016297
19:28:05|0.0016296
19:28:06|0.0016304
19:28:07|0.0016306
19:28:08|0.0016312
19:28:09|0.0016307
19:28:10|0.0016307
19:28:12|0.0016307
19:28:12|0.0016309
19:28:13|0.0016309
19:28:14|0.0016313
19:28:15|0.0016312
19:28:16|0.0016306
19:28:18|0.0016306
19:28:19|0.0016306
19:28:19|0.0016303
19:28:20|0.0016303
19:28:21|0.0016303
19:28:22|0.0016303
19:28:23|0.0016302
19:28:24|0.0016302
19:28:25|0.0016298
19:28:26|0.0016298
19:28:27|0.0016295
19:28:28|0.0016285
19:28:29|0.0016281
19:28:30|0.0016286
19:28:32|0.0016286
19:28:32|0.00163
19:28:33|0.00163
19:28:34|0.00163
19:28:35|0.0016292
19:28:36|0.0016292
19:28:37|0.0016286
19:28:38|0.0016265
19:28:39|0.0016272
19:28:40|0.0016272
19:28:41|0.0016265
19:28:42|0.0016265
19:28:44|0.0016265
19:28:44|0.0016261
19:28:45|0.0016261
19:28:47|0.0016251
19:28:47|0.0016261
19:28:48|0.0016255
19:28:49|0.0016242
19:28:51|0.0016243
19:28:51|0.0016243
19:28:53|0.0016245
19:28:54|0.0016245
19:28:55|0.0016245
19:28:56|0.0016252
19:28:57|0.0016244
19:28:58|0.0016244
19:28:59|0.0016244
19:29:00|0.0016244
19:29:01|0.0016244
19:29:02|0.0016244
19:29:03|0.0016277
19:29:04|0.0016277
19:29:05|0.0016277
19:29:06|0.0016279
19:29:07|0.0016283
19:29:08|0.0016283
19:29:09|0.0016284
19:29:10|0.0016284
19:29:11|0.0016284
19:29:12|0.0016284
19:29:13|0.0016269
19:29:14|0.001627
19:29:16|0.001627
19:29:16|0.0016271
19:29:17|0.0016271
19:29:19|0.0016287
19:29:19|0.0016292
19:29:21|0.0016293
19:29:21|0.0016285
19:29:23|0.0016289
19:29:24|0.0016278
19:29:24|0.0016264
19:29:25|0.0016267
19:29:26|0.0016267
19:29:27|0.0016262
19:29:29|0.0016263
19:29:30|0.0016263
19:29:31|0.0016253
19:29:32|0.0016261
19:29:33|0.0016261
19:29:34|0.0016265
19:29:35|0.0016255
19:29:36|0.0016259
19:29:37|0.0016263
19:29:38|0.0016273
19:29:39|0.0016273
19:29:40|0.0016276
19:29:41|0.0016276
19:29:42|0.0016276
19:29:43|0.0016276
19:29:44|0.0016283
19:29:45|0.0016283
19:29:46|0.0016273
19:29:47|0.0016264
19:29:48|0.001627
19:29:50|0.001627
19:29:50|0.001627
19:29:51|0.0016274
19:29:53|0.0016283
19:29:53|0.0016276
19:29:56|0.0016276
19:29:57|0.0016277
19:29:58|0.0016277
19:30:00|0.0016271
19:30:00|0.0016271
19:30:01|0.0016271
19:30:02|0.0016271
19:30:03|0.0016276
19:30:05|0.0016276
19:30:05|0.0016292
19:30:06|0.0016268
19:30:07|0.0016268
19:30:08|0.0016274
19:30:09|0.0016274
19:30:10|0.0016274
19:30:11|0.0016274
19:30:12|0.0016262
19:30:14|0.0016255
19:30:14|0.001626
19:30:16|0.001626
19:30:17|0.0016261
19:30:17|0.0016263
19:30:18|0.001627
19:30:19|0.001627
19:30:20|0.001627
19:30:21|0.001627
19:30:22|0.001625
19:30:23|0.0016247
19:30:24|0.0016247
19:30:25|0.0016252
19:30:26|0.0016251
19:30:27|0.0016263
19:30:28|0.0016263
19:30:30|0.0016262
19:30:31|0.0016271
19:30:31|0.0016296
19:30:32|0.0016298
19:30:34|0.0016298
19:30:34|0.0016302
19:30:36|0.0016305
19:30:36|0.001631
19:30:37|0.0016327
19:30:38|0.0016327
19:30:39|0.0016327
19:30:40|0.0016334
19:30:41|0.0016345
19:30:42|0.0016348
19:30:43|0.0016361
19:30:44|0.0016351
19:30:46|0.0016359
19:30:46|0.0016364
19:30:47|0.0016387
19:30:48|0.0016381
19:30:49|0.0016397
19:30:50|0.0016406
19:30:51|0.0016406
19:30:52|0.0016391
19:30:54|0.0016391
19:30:56|0.0016391
19:30:57|0.0016385
19:30:58|0.0016385
19:30:59|0.0016339
19:30:59|0.0016328
19:31:01|0.0016316
19:31:02|0.0016324
19:31:03|0.0016318
19:31:04|0.0016326
19:31:05|0.0016326
19:31:06|0.0016316
19:31:07|0.0016308
19:31:09|0.0016268
19:31:10|0.001627
19:31:11|0.0016262
19:31:11|0.0016262
19:31:13|0.0016267
19:31:14|0.0016256
19:31:15|0.0016265
19:31:16|0.0016256
19:31:17|0.0016258
19:31:18|0.0016258
19:31:19|0.0016254
19:31:20|0.0016255
19:31:21|0.0016245
19:31:22|0.0016243
19:31:23|0.001623
19:31:24|0.0016236
19:31:25|0.0016231
19:31:26|0.0016231
19:31:27|0.0016231
19:31:28|0.0016215
19:31:30|0.0016217
19:31:30|0.0016217
19:31:31|0.0016217
19:31:32|0.0016228
19:31:33|0.001625
19:31:35|0.0016231
19:31:35|0.0016231
19:31:36|0.0016233
19:31:38|0.0016233
19:31:38|0.0016232
19:31:39|0.0016226
19:31:40|0.0016242
19:31:41|0.0016227
19:31:42|0.0016246
19:31:43|0.0016236
19:31:44|0.001624
19:31:46|0.001624
19:31:46|0.001624
19:31:47|0.0016244
19:31:48|0.0016244
19:31:49|0.0016243
19:31:50|0.0016243
19:31:51|0.0016243
19:31:52|0.0016234
19:31:54|0.0016233
19:31:55|0.0016233
19:31:55|0.0016233
19:31:57|0.0016233
19:31:58|0.0016185
19:31:59|0.0016185
19:32:00|0.0016191
19:32:01|0.0016197
19:32:02|0.0016197
19:32:03|0.0016197
19:32:04|0.0016209
19:32:05|0.0016192
19:32:06|0.0016192
19:32:07|0.0016186
19:32:08|0.0016196
19:32:08|0.0016189
19:32:09|0.0016164
19:32:10|0.0016164
19:32:12|0.0016164
19:32:13|0.0016164
19:32:13|0.001617
19:32:14|0.0016173
19:32:15|0.0016166
19:32:17|0.0016174
19:32:18|0.0016174
19:32:19|0.0016169
19:32:19|0.0016197
19:32:21|0.001619
19:32:22|0.0016193
19:32:22|0.0016178
19:32:24|0.0016188
19:32:25|0.0016188
19:32:26|0.0016188
19:32:27|0.0016188
19:32:28|0.0016193
19:32:29|0.0016193
19:32:30|0.0016189
19:32:30|0.0016178
19:32:32|0.0016183
19:32:32|0.0016183
19:32:33|0.0016183
19:32:35|0.0016183
19:32:36|0.0016187
19:32:37|0.0016187
19:32:37|0.0016187
19:32:38|0.0016183
19:32:40|0.0016181
19:32:41|0.0016183
19:32:42|0.001617
19:32:43|0.0016182
19:32:44|0.0016182
19:32:45|0.0016187
19:32:46|0.0016182
19:32:47|0.0016182
19:32:48|0.0016182
19:32:49|0.0016179
19:32:50|0.001618
19:32:51|0.0016195
19:32:52|0.0016214
19:32:53|0.0016208
19:32:54|0.0016209
19:32:55|0.0016213
19:32:57|0.0016213
19:32:57|0.0016212
19:32:59|0.0016191
19:33:00|0.00162
19:33:02|0.0016212
19:33:03|0.0016212
19:33:04|0.0016205
19:33:04|0.0016209
19:33:05|0.0016206
19:33:06|0.0016206
19:33:07|0.0016206
19:33:09|0.0016226
19:33:10|0.0016229
19:33:12|0.0016229
19:33:13|0.0016226
19:33:13|0.0016218
19:33:15|0.0016214
19:33:15|0.0016214
19:33:16|0.0016214
19:33:17|0.0016223
19:33:18|0.0016223
19:33:19|0.0016219
19:33:21|0.0016221
19:33:21|0.001622
19:33:22|0.0016211
19:33:23|0.0016207
19:33:24|0.0016207
19:33:25|0.0016207
19:33:26|0.0016214
19:33:27|0.0016212
19:33:28|0.0016212
19:33:29|0.001621
19:33:30|0.001621
19:33:31|0.0016215
19:33:33|0.0016215
19:33:33|0.0016215
19:33:35|0.0016211
19:33:35|0.0016204
19:33:37|0.001619
19:33:37|0.0016183
19:33:38|0.0016183
19:33:39|0.0016199
19:33:40|0.00162
19:33:41|0.001621
19:33:43|0.0016207
19:33:43|0.0016218
19:33:44|0.001622
19:33:45|0.0016224
19:33:47|0.0016227
19:33:48|0.0016228
19:33:48|0.0016229
19:33:50|0.0016218
19:33:50|0.0016218
19:33:51|0.0016218
19:33:52|0.0016227
19:33:53|0.001622
19:33:54|0.0016218
19:33:56|0.0016218
19:33:56|0.0016216
19:33:58|0.0016216
19:33:58|0.0016226
19:34:00|0.0016226
19:34:01|0.0016236
19:34:02|0.001623
19:34:03|0.0016234
19:34:04|0.0016229
19:34:05|0.0016243
19:34:06|0.0016237
19:34:07|0.0016228
19:34:08|0.0016221
19:34:10|0.0016224
19:34:10|0.0016228
19:34:12|0.001623
19:34:12|0.001623
19:34:13|0.0016228
19:34:14|0.0016225
19:34:15|0.0016225
19:34:17|0.001623
19:34:18|0.001623
19:34:18|0.001623
19:34:19|0.001623
19:34:21|0.0016233
19:34:21|0.0016233
19:34:22|0.0016233
19:34:23|0.0016224
19:34:24|0.0016224
19:34:25|0.0016226
19:34:26|0.0016226
19:34:28|0.0016226
19:34:28|0.0016231
19:34:29|0.0016231
19:34:30|0.0016232
19:34:32|0.0016232
19:34:32|0.0016232
19:34:33|0.0016232
19:34:34|0.0016227
19:34:35|0.0016225
19:34:37|0.0016225
19:34:38|0.0016225
19:34:39|0.0016225
19:34:40|0.0016225
19:34:41|0.0016225
19:34:42|0.0016226
19:34:43|0.0016233
19:34:44|0.0016235
19:34:45|0.0016236
19:34:46|0.0016236
19:34:47|0.0016237
19:34:48|0.0016236
19:34:49|0.0016236
19:34:50|0.0016236
19:34:51|0.0016237
19:34:52|0.0016237
19:34:54|0.0016237
19:34:54|0.0016237
19:34:55|0.0016241
19:34:56|0.0016239
19:34:58|0.0016241
19:35:00|0.0016251
19:35:01|0.0016251
19:35:01|0.0016251
19:35:02|0.0016227
19:35:03|0.0016214
19:35:04|0.0016214
19:35:05|0.0016227
19:35:06|0.0016227
19:35:07|0.0016227
19:35:08|0.0016227
19:35:09|0.0016238
19:35:11|0.0016244
19:35:11|0.0016244
19:35:12|0.0016247
19:35:13|0.0016251
19:35:14|0.0016256
19:35:15|0.0016277
19:35:16|0.0016276
19:35:17|0.001627
19:35:19|0.001627
19:35:20|0.0016262
19:35:21|0.0016266
19:35:21|0.0016281
19:35:22|0.0016295
19:35:24|0.0016279
19:35:25|0.0016281
19:35:27|0.0016282
19:35:27|0.0016283
19:35:29|0.0016294
19:35:29|0.0016294
19:35:31|0.0016294
19:35:31|0.0016297
19:35:32|0.0016295
19:35:33|0.0016318
19:35:34|0.0016328
19:35:36|0.0016332
19:35:36|0.0016318
19:35:37|0.0016309
19:35:38|0.0016298
19:35:40|0.0016296
19:35:41|0.0016298
19:35:42|0.0016304
19:35:42|0.0016294
19:35:44|0.001629
19:35:45|0.0016263
19:35:45|0.0016254
19:35:46|0.0016254
19:35:48|0.0016254
19:35:49|0.0016245
19:35:50|0.0016232
19:35:50|0.0016212
19:35:51|0.0016211
19:35:53|0.0016207
19:35:54|0.0016208
19:35:54|0.0016208
19:35:55|0.0016208
19:35:57|0.0016218
19:35:58|0.0016206
19:35:59|0.0016215
19:36:00|0.001621
19:36:02|0.0016211
19:36:03|0.0016206
19:36:04|0.0016209
19:36:06|0.0016209
19:36:06|0.0016212
19:36:07|0.001621
19:36:09|0.001622
19:36:11|0.0016215
19:36:12|0.0016212
19:36:13|0.0016211
19:36:14|0.0016208
19:36:16|0.0016204
19:36:17|0.0016183
19:36:18|0.0016183
19:36:18|0.0016183
19:36:20|0.0016183
19:36:20|0.0016171
19:36:22|0.0016174
19:36:22|0.0016183
19:36:24|0.0016169
19:36:25|0.001617
19:36:26|0.001617
19:36:26|0.0016182
19:36:29|0.0016184
19:36:29|0.001618
19:36:30|0.001618
19:36:32|0.0016186
19:36:32|0.0016186
19:36:33|0.0016182
19:36:34|0.0016171
19:36:35|0.0016176
19:36:37|0.0016182
19:36:38|0.0016184
19:36:38|0.0016181
19:36:40|0.0016181
19:36:41|0.0016179
19:36:42|0.001618
19:36:43|0.0016174
19:36:44|0.0016177
19:36:45|0.001616
19:36:46|0.001616
19:36:47|0.0016164
19:36:48|0.0016161
19:36:49|0.0016166
19:36:50|0.0016166
19:36:52|0.0016181
19:36:52|0.0016181
19:36:54|0.0016177
19:36:54|0.0016177
19:36:55|0.0016187
19:36:57|0.0016187
19:36:58|0.0016186
19:36:59|0.0016179
19:37:01|0.0016187
19:37:02|0.0016187
19:37:03|0.0016191
19:37:04|0.0016191
19:37:06|0.0016193
19:37:06|0.0016196
19:37:07|0.0016196
19:37:09|0.001621
19:37:10|0.0016199
19:37:11|0.0016199
19:37:12|0.00162
19:37:13|0.00162
19:37:14|0.00162
19:37:15|0.0016202
19:37:16|0.0016202
19:37:17|0.0016202
19:37:18|0.0016203
19:37:19|0.0016193
19:37:20|0.0016193
19:37:21|0.0016193
19:37:22|0.0016193
19:37:24|0.0016177
19:37:24|0.0016189
19:37:25|0.0016189
19:37:27|0.0016212
19:37:28|0.0016212
19:37:29|0.0016203
19:37:31|0.0016207
19:37:31|0.0016205
19:37:32|0.0016194
19:37:34|0.0016194
19:37:35|0.0016196
19:37:36|0.0016196
19:37:36|0.0016195
19:37:38|0.0016195
19:37:38|0.0016191
19:37:40|0.0016191
19:37:41|0.0016191
19:37:42|0.0016195
19:37:43|0.0016194
19:37:44|0.0016199
19:37:45|0.00162
19:37:46|0.0016196
19:37:47|0.0016196
19:37:48|0.0016194
19:37:50|0.0016188
19:37:50|0.0016188
19:37:51|0.0016188
19:37:52|0.0016188
19:37:54|0.0016198
19:37:54|0.0016197
19:37:56|0.0016196
19:37:57|0.0016195
19:37:58|0.0016195
19:37:58|0.0016185
19:38:01|0.0016185
19:38:01|0.001618
19:38:03|0.001618
19:38:04|0.001618
19:38:04|0.0016185
19:38:06|0.001618
19:38:08|0.0016169
19:38:09|0.0016158
19:38:10|0.0016163
19:38:11|0.0016166
19:38:12|0.0016172
19:38:13|0.0016171
19:38:14|0.0016161
19:38:15|0.0016173
19:38:16|0.0016165
19:38:17|0.0016165
19:38:18|0.001616
19:38:19|0.001616
19:38:21|0.0016144
19:38:22|0.0016144
19:38:23|0.0016155
19:38:24|0.0016154
19:38:25|0.0016148
19:38:25|0.0016165
19:38:26|0.0016155
19:38:27|0.0016154
19:38:28|0.0016156
19:38:30|0.0016157
19:38:31|0.0016129
19:38:32|0.0016133
19:38:33|0.0016135
19:38:34|0.0016135
19:38:34|0.0016138
19:38:35|0.0016138
19:38:36|0.0016132
19:38:37|0.0016132
19:38:39|0.0016132
19:38:40|0.0016142
19:38:41|0.0016146
19:38:41|0.0016139
19:38:42|0.0016139
19:38:44|0.0016139
19:38:45|0.0016139
19:38:46|0.0016138
19:38:47|0.0016158
19:38:48|0.0016149
19:38:49|0.0016149
19:38:50|0.0016154
19:38:51|0.0016154
19:38:52|0.0016154
19:38:53|0.0016146
19:38:55|0.0016146
19:38:56|0.0016146
19:38:56|0.0016135
19:38:57|0.0016135
19:38:59|0.0016132
19:38:59|0.0016136
19:39:01|0.0016142
19:39:01|0.0016151
19:39:02|0.001617
19:39:03|0.0016161
19:39:05|0.0016146
19:39:06|0.0016158
19:39:06|0.0016159
19:39:08|0.0016159
19:39:09|0.0016164
19:39:10|0.0016161
19:39:11|0.0016167
19:39:12|0.0016167
19:39:13|0.0016167
19:39:14|0.0016171
19:39:15|0.001617
19:39:16|0.001617
19:39:17|0.0016169
19:39:19|0.0016164
19:39:20|0.0016164
19:39:20|0.0016163
19:39:21|0.0016163
19:39:22|0.0016165
19:39:24|0.0016151
19:39:25|0.0016157
19:39:26|0.0016157
19:39:26|0.0016157
19:39:28|0.0016157
19:39:28|0.0016164
19:39:29|0.0016164
19:39:30|0.0016161
19:39:32|0.0016163
19:39:33|0.0016158
19:39:34|0.0016154
19:39:35|0.0016158
19:39:36|0.0016158
19:39:37|0.001614
19:39:39|0.0016153
19:39:39|0.0016157
19:39:41|0.0016157
19:39:41|0.0016154
19:39:43|0.0016148
19:39:43|0.001614
19:39:45|0.001614
19:39:46|0.001614
19:39:46|0.0016156
19:39:48|0.0016151
19:39:48|0.001615
19:39:50|0.0016158
19:39:51|0.0016166
19:39:52|0.0016175
19:39:53|0.0016165
19:39:53|0.0016165
19:39:55|0.0016166
19:39:56|0.0016165
19:39:57|0.0016165
19:39:58|0.0016165
19:39:59|0.0016165
19:40:01|0.0016165
19:40:01|0.0016163
19:40:02|0.0016175
19:40:03|0.0016176
19:40:04|0.0016173
19:40:06|0.001617
19:40:07|0.0016163
19:40:07|0.0016163
19:40:08|0.0016163
19:40:10|0.0016158
19:40:11|0.0016155
19:40:13|0.0016155
19:40:15|0.0016145
19:40:16|0.0016147
19:40:17|0.0016147
19:40:19|0.0016147
19:40:20|0.0016152
19:40:21|0.0016153
19:40:22|0.0016153
19:40:23|0.0016155
19:40:24|0.001615
19:40:24|0.0016149
19:40:27|0.001615
19:40:28|0.001615
19:40:29|0.001615
19:40:30|0.0016149
19:40:31|0.0016149
19:40:32|0.0016149
19:40:33|0.0016141
19:40:34|0.0016141
19:40:35|0.0016151
19:40:36|0.0016151
19:40:37|0.0016144
19:40:39|0.0016147
19:40:40|0.0016149
19:40:41|0.0016149
19:40:41|0.0016168
19:40:43|0.0016168
19:40:44|0.0016167
19:40:45|0.0016168
19:40:46|0.0016164
19:40:47|0.0016164
19:40:48|0.0016155
19:40:49|0.001614
19:40:50|0.001614
19:40:51|0.001613
19:40:52|0.0016127
19:40:53|0.0016119
19:40:54|0.0016121
19:40:56|0.0016116
19:40:57|0.0016116
19:40:57|0.0016133
19:40:59|0.0016135
19:41:00|0.0016137
19:41:01|0.0016152
19:41:03|0.001615
19:41:04|0.0016134
19:41:04|0.0016131
19:41:06|0.0016128
19:41:06|0.0016128
19:41:08|0.0016128
19:41:08|0.0016111
19:41:11|0.0016111
19:41:12|0.0016123
19:41:14|0.0016136
19:41:15|0.0016138
19:41:16|0.0016138
19:41:17|0.0016139
19:41:19|0.0016138
19:41:20|0.001614
19:41:21|0.001614
19:41:22|0.001614
19:41:23|0.0016143
19:41:24|0.0016143
19:41:25|0.0016143
19:41:26|0.0016155
19:41:27|0.0016156
19:41:28|0.0016156
19:41:29|0.0016153
19:41:30|0.0016145
19:41:31|0.0016145
19:41:32|0.0016148
19:41:33|0.0016148
19:41:34|0.0016155
19:41:35|0.0016154
19:41:36|0.0016156
19:41:37|0.0016156
19:41:38|0.0016155
19:41:39|0.0016151
19:41:40|0.0016159
19:41:41|0.0016159
19:41:42|0.0016159
19:41:43|0.0016159
19:41:44|0.0016159
19:41:45|0.0016159
19:41:46|0.0016159
19:41:48|0.001615
19:41:49|0.0016137
19:41:50|0.0016137
19:41:51|0.0016137
19:41:52|0.0016137
19:41:53|0.0016146
19:41:54|0.0016146
19:41:55|0.0016145
19:41:56|0.0016146
19:41:57|0.0016146
19:41:59|0.0016143
19:41:59|0.0016143
19:42:01|0.0016147
19:42:02|0.0016147
19:42:03|0.001615
19:42:04|0.001615
19:42:05|0.001615
19:42:06|0.001614
19:42:07|0.001614
19:42:08|0.001614
19:42:09|0.0016134
19:42:09|0.001613
19:42:12|0.0016129
19:42:14|0.0016133
19:42:14|0.001614
19:42:16|0.001614
19:42:17|0.001614
19:42:18|0.0016137
19:42:19|0.0016137
19:42:20|0.0016136
19:42:21|0.0016136
19:42:22|0.0016143
19:42:24|0.0016137
19:42:25|0.0016137
19:42:26|0.0016137
19:42:27|0.0016139
19:42:28|0.0016139
19:42:30|0.0016151
19:42:31|0.001616
19:42:32|0.0016161
19:42:33|0.0016161
19:42:33|0.001616
19:42:35|0.0016162
19:42:36|0.0016166
19:42:37|0.0016166
19:42:38|0.0016166
19:42:39|0.0016167
19:42:40|0.0016166
19:42:41|0.0016166
19:42:42|0.0016166
19:42:43|0.001616
19:42:44|0.0016158
19:42:45|0.0016162
19:42:46|0.0016163
19:42:47|0.0016163
19:42:48|0.0016157
19:42:49|0.0016157
19:42:50|0.0016157
19:42:51|0.0016157
19:42:53|0.0016156
19:42:53|0.0016156
19:42:54|0.0016147
19:42:55|0.0016147
19:42:56|0.0016144
19:42:57|0.001615
19:42:58|0.0016152
19:42:59|0.0016152
19:43:01|0.0016152
19:43:01|0.0016152
19:43:03|0.0016152
19:43:03|0.0016151
19:43:05|0.0016151
19:43:06|0.0016154
19:43:08|0.0016154
19:43:08|0.0016154
19:43:09|0.0016153
19:43:11|0.0016153
19:43:13|0.0016147
19:43:13|0.0016123
19:43:15|0.0016124
19:43:17|0.0016114
19:43:17|0.0016116
19:43:19|0.0016126
19:43:20|0.0016139
19:43:22|0.0016146
19:43:23|0.0016149
19:43:24|0.0016157
19:43:25|0.0016154
19:43:26|0.0016154
19:43:27|0.0016145
19:43:28|0.0016145
19:43:28|0.0016154
19:43:30|0.0016154
19:43:31|0.0016152
19:43:32|0.0016147
19:43:33|0.0016147
19:43:35|0.0016151
19:43:36|0.0016151
19:43:36|0.0016149
19:43:38|0.0016149
19:43:39|0.0016155
19:43:40|0.0016151
19:43:41|0.0016155
19:43:41|0.0016154
19:43:42|0.0016155
19:43:44|0.0016154
19:43:44|0.0016157
19:43:45|0.0016157
19:43:47|0.0016166
19:43:47|0.0016156
19:43:49|0.0016156
19:43:49|0.0016156
19:43:51|0.0016156
19:43:51|0.0016156
19:43:53|0.0016161
19:43:55|0.0016164
19:43:55|0.0016163
19:43:56|0.0016163
19:43:57|0.0016163
19:43:59|0.001615
19:43:59|0.0016161
19:44:01|0.0016156
19:44:01|0.0016156
19:44:03|0.0016159
19:44:03|0.0016159
19:44:04|0.0016164
19:44:05|0.0016163
19:44:06|0.0016163
19:44:07|0.0016159
19:44:09|0.0016159
19:44:10|0.0016157
19:44:11|0.0016159
19:44:11|0.0016159
19:44:14|0.0016159
19:44:16|0.0016159
19:44:17|0.0016159
19:44:18|0.0016159
19:44:19|0.0016159
19:44:20|0.0016167
19:44:22|0.0016164
19:44:22|0.0016158
19:44:24|0.0016145
19:44:24|0.0016125
19:44:25|0.0016126
19:44:26|0.0016105
19:44:27|0.0016141
19:44:28|0.0016158
19:44:30|0.0016159
19:44:31|0.0016159
19:44:31|0.0016158
19:44:33|0.0016164
19:44:33|0.001617
19:44:34|0.0016161
19:44:36|0.0016161
19:44:37|0.0016163
19:44:38|0.001616
19:44:39|0.0016166
19:44:40|0.0016163
19:44:41|0.0016174
19:44:42|0.001617
19:44:43|0.0016177
19:44:44|0.0016174
19:44:45|0.001617
19:44:46|0.001617
19:44:47|0.001617
19:44:48|0.0016171
19:44:50|0.0016171
19:44:50|0.001617
19:44:51|0.001617
19:44:52|0.001617
19:44:53|0.0016167
19:44:54|0.0016167
19:44:55|0.0016167
19:44:56|0.0016167
19:44:58|0.0016171
19:44:58|0.0016171
19:44:59|0.0016151
19:45:01|0.0016159
19:45:01|0.0016154
19:45:02|0.0016156
19:45:04|0.0016147
19:45:05|0.0016129
19:45:06|0.0016129
19:45:07|0.0016129
19:45:08|0.0016128
19:45:09|0.0016109
19:45:10|0.001611
19:45:11|0.0016104
19:45:12|0.0016092
19:45:12|0.0016089
19:45:15|0.0016104
19:45:15|0.0016104
19:45:16|0.001609
19:45:18|0.0016091
19:45:19|0.0016072
19:45:21|0.0016072
19:45:22|0.0016076
19:45:22|0.0016075
19:45:24|0.0016064
19:45:24|0.0016079
19:45:26|0.0016068
19:45:26|0.0016068
19:45:28|0.0016074
19:45:28|0.0016074
19:45:30|0.0016072
19:45:31|0.0016059
19:45:32|0.0016051
19:45:33|0.001604
19:45:34|0.001605
19:45:35|0.001605
19:45:36|0.001605
19:45:37|0.0016049
19:45:38|0.0016053
19:45:39|0.001606
19:45:41|0.0016065
19:45:41|0.0016064
19:45:43|0.0016064
19:45:43|0.0016065
19:45:45|0.0016065
19:45:45|0.001605
19:45:47|0.001605
19:45:47|0.0016062
19:45:49|0.0016043
19:45:49|0.001605
19:45:51|0.001605
19:45:52|0.0016043
19:45:52|0.0016043
19:45:53|0.0016049
19:45:55|0.0016051
19:45:57|0.001605
19:45:58|0.001605
19:45:59|0.0016053
19:46:00|0.0016053
19:46:02|0.001605
19:46:03|0.001605
19:46:04|0.0016056
19:46:05|0.001606
19:46:06|0.0016039
19:46:07|0.0016031
19:46:08|0.0016038
19:46:09|0.0016051
19:46:10|0.0016058
19:46:12|0.0016058
19:46:13|0.0016058
19:46:14|0.0016041
19:46:15|0.0016065
19:46:15|0.0016055
19:46:17|0.0016055
19:46:18|0.0016055
19:46:19|0.0016053
19:46:20|0.0016057
19:46:21|0.0016065
19:46:22|0.0016065
19:46:23|0.0016047
19:46:24|0.0016055
19:46:25|0.0016055
19:46:26|0.0016055
19:46:27|0.0016055
19:46:29|0.0016054
19:46:29|0.0016051
19:46:31|0.0016057
19:46:32|0.0016057
19:46:33|0.0016055
19:46:33|0.0016056
19:46:34|0.001606
19:46:36|0.001606
19:46:36|0.001605
19:46:38|0.0016048
19:46:38|0.0016048
19:46:40|0.0016048
19:46:40|0.0016048
19:46:42|0.0016044
19:46:43|0.0016044
19:46:44|0.0016044
19:46:45|0.0016044
19:46:46|0.0016044
19:46:47|0.0016039
19:46:48|0.0016042
19:46:49|0.0016041
19:46:50|0.0016041
19:46:51|0.0016034
19:46:52|0.0016024
19:46:53|0.0016028
19:46:54|0.0016038
19:46:55|0.0016042
19:46:57|0.0016042
19:46:58|0.0016044
19:46:59|0.0016044
19:47:01|0.0016037
19:47:02|0.001603
19:47:04|0.0016019
19:47:05|0.001603
19:47:05|0.0016017
19:47:07|0.001601
19:47:08|0.0016027
19:47:09|0.0016003
19:47:10|0.0016019
19:47:11|0.0016021
19:47:12|0.0016017
19:47:13|0.0016015
19:47:14|0.0016019
19:47:15|0.0016019
19:47:16|0.0016016
19:47:18|0.0016019
19:47:19|0.0016014
19:47:19|0.0016015
19:47:20|0.0016023
19:47:22|0.0016028
19:47:22|0.001603
19:47:24|0.0016023
19:47:25|0.0016035
19:47:26|0.0016039
19:47:28|0.0016039
19:47:28|0.0016036
19:47:29|0.0016039
19:47:31|0.0016039
19:47:31|0.0016034
19:47:32|0.0016034
19:47:33|0.0016033
19:47:35|0.0016029
19:47:36|0.0016025
19:47:36|0.0016019
19:47:38|0.0016019
19:47:38|0.0016019
19:47:40|0.0016016
19:47:41|0.0016016
19:47:42|0.0016016
19:47:42|0.0016018
19:47:43|0.0016018
19:47:44|0.0016019
19:47:45|0.0016019
19:47:46|0.0016015
19:47:48|0.001602
19:47:49|0.0016007
19:47:50|0.0016009
19:47:51|0.0016009
19:47:52|0.0016011
19:47:53|0.0016009
19:47:54|0.0016017
19:47:55|0.0016012
19:47:56|0.0016016
19:47:58|0.0016017
19:47:59|0.0016009
19:48:01|0.0016009
19:48:02|0.0016009
19:48:02|0.0016009
19:48:03|0.0016003
19:48:04|0.0016003
19:48:06|0.0016003
19:48:07|0.0016006
19:48:08|0.0016006
19:48:09|0.0016006
19:48:10|0.0016006
19:48:11|0.0016006
19:48:12|0.0016006
19:48:13|0.0016006
19:48:14|0.0016008
19:48:15|0.0016008
19:48:16|0.0016014
19:48:17|0.0016014
19:48:18|0.0016006
19:48:19|0.0015992
19:48:20|0.0015986
19:48:21|0.0015986
19:48:22|0.0015983
19:48:23|0.0015976
19:48:24|0.0015976
19:48:25|0.0015979
19:48:26|0.0015979
19:48:27|0.0015986
19:48:28|0.0015994
19:48:29|0.0015991
19:48:30|0.0015991
19:48:32|0.0015991
19:48:32|0.0015993
19:48:33|0.0015994
19:48:35|0.0015994
19:48:35|0.0015998
19:48:36|0.0015997
19:48:37|0.0015997
19:48:39|0.0015997
19:48:40|0.0015997
19:48:40|0.0015996
19:48:41|0.0015989
19:48:43|0.0015989
19:48:44|0.0015987
19:48:45|0.0015987
19:48:46|0.0015986
19:48:47|0.0015986
19:48:48|0.0015987
19:48:49|0.0015983
19:48:50|0.0015982
19:48:51|0.0015982
19:48:52|0.0015982
19:48:53|0.0015994
19:48:54|0.0015994
19:48:55|0.0016003
19:48:56|0.0016003
19:48:57|0.0016007
19:48:59|0.0016002
19:49:01|0.0016
19:49:02|0.0016005
19:49:03|0.0016013
19:49:04|0.0016007
19:49:05|0.0016012
19:49:06|0.0016013
19:49:07|0.0016012
19:49:08|0.0016
19:49:09|0.0016011
19:49:11|0.0016001
19:49:12|0.0016004
19:49:12|0.0016004
19:49:14|0.0016005
19:49:14|0.0016013
19:49:15|0.0016013
19:49:17|0.0016009
19:49:18|0.0016009
19:49:19|0.001594
19:49:20|0.0015938
19:49:21|0.0015949
19:49:21|0.0015955
19:49:23|0.0015948
19:49:23|0.0015938
19:49:25|0.0015954
19:49:25|0.0015954
19:49:27|0.0015943
19:49:27|0.0015954
19:49:29|0.0015967
19:49:30|0.001596
19:49:31|0.0015955
19:49:32|0.0015955
19:49:32|0.0015955
19:49:34|0.0015955
19:49:35|0.0015955
19:49:36|0.0015935
19:49:36|0.0015948
19:49:38|0.0015948
19:49:38|0.0015948
19:49:40|0.0015948
19:49:41|0.0015945
19:49:42|0.0015929
19:49:43|0.001594
19:49:44|0.0015937
19:49:45|0.0015929
19:49:46|0.0015929
19:49:47|0.0015935
19:49:48|0.0015947
19:49:49|0.0015955
19:49:51|0.0015951
19:49:51|0.0015951
19:49:52|0.0015951
19:49:53|0.0015951
19:49:54|0.0015951
19:49:55|0.0015946
19:49:57|0.001594
19:49:57|0.0015943
19:49:58|0.0015941
19:49:59|0.0015938
19:50:01|0.0015933
19:50:02|0.0015937
19:50:03|0.0015936
19:50:05|0.0015952
19:50:06|0.0015952
19:50:07|0.0015966
19:50:09|0.0015963
19:50:10|0.0015963
19:50:11|0.0015958
19:50:12|0.0015958
19:50:13|0.0015958
19:50:14|0.0015953
19:50:15|0.0015953
19:50:16|0.0015957
19:50:17|0.0015957
19:50:18|0.0015957
19:50:19|0.0015957
19:50:20|0.0015957
19:50:21|0.0015955
19:50:22|0.001594
19:50:23|0.0015941
19:50:25|0.0015941
19:50:25|0.0015929
19:50:26|0.0015931
19:50:27|0.0015921
19:50:28|0.0015922
19:50:30|0.0015922
19:50:31|0.0015913
19:50:32|0.0015913
19:50:33|0.0015914
19:50:34|0.0015913
19:50:35|0.001591
19:50:36|0.001591
19:50:37|0.001591
19:50:38|0.0015909
19:50:39|0.0015913
19:50:41|0.00159
19:50:42|0.0015906
19:50:42|0.0015906
19:50:44|0.0015904
19:50:44|0.0015904
19:50:46|0.0015904
19:50:47|0.0015897
19:50:47|0.0015902
19:50:49|0.0015904
19:50:50|0.0015904
19:50:51|0.0015902
19:50:52|0.0015908
19:50:53|0.0015905
19:50:54|0.0015902
19:50:55|0.0015903
19:50:56|0.0015902
19:50:57|0.0015902
19:50:58|0.0015905
19:51:00|0.0015908
19:51:02|0.0015906
19:51:03|0.0015903
19:51:03|0.0015908
19:51:05|0.0015909
19:51:06|0.00159
19:51:07|0.0015908
19:51:08|0.0015907
19:51:09|0.0015907
19:51:11|0.0015907
19:51:12|0.0015907
19:51:13|0.0015907
19:51:13|0.0015903
19:51:15|0.0015904
19:51:17|0.00159
19:51:17|0.00159
19:51:19|0.0015902
19:51:20|0.00159
19:51:21|0.00159
19:51:22|0.0015876
19:51:23|0.0015887
19:51:24|0.0015884
19:51:25|0.001589
19:51:26|0.0015877
19:51:27|0.0015877
19:51:28|0.0015877
19:51:29|0.0015885
19:51:30|0.0015881
19:51:31|0.0015877
19:51:32|0.0015874
19:51:33|0.0015876
19:51:34|0.0015876
19:51:35|0.0015879
19:51:36|0.0015867
19:51:37|0.0015881
19:51:38|0.0015864
19:51:39|0.001589
19:51:40|0.0015891
19:51:41|0.0015888
19:51:42|0.0015882
19:51:43|0.001589
19:51:44|0.0015899
19:51:45|0.0015899
19:51:46|0.0015895
19:51:47|0.0015894
19:51:48|0.0015881
19:51:49|0.0015882
19:51:50|0.0015882
19:51:51|0.001588
19:51:52|0.0015881
19:51:53|0.0015881
19:51:54|0.0015872
19:51:55|0.001587
19:51:56|0.001587
19:51:57|0.0015869
19:51:58|0.0015869
19:51:59|0.0015869
19:52:00|0.001587
19:52:01|0.0015884
19:52:02|0.0015885
19:52:03|0.0015888
19:52:04|0.001589
19:52:05|0.0015896
19:52:07|0.0015899
19:52:08|0.0015899
19:52:10|0.00159
19:52:11|0.0015898
19:52:12|0.0015894
19:52:13|0.0015895
19:52:14|0.0015894
19:52:15|0.0015895
19:52:16|0.001591
19:52:17|0.001591
19:52:18|0.001591
19:52:20|0.0015909
19:52:21|0.001591
19:52:22|0.001591
19:52:23|0.0015901
19:52:23|0.0015901
19:52:25|0.0015901
19:52:26|0.00159
19:52:26|0.00159
19:52:28|0.0015888
19:52:29|0.0015871
19:52:30|0.0015871
19:52:31|0.0015871
19:52:32|0.0015875
19:52:33|0.0015874
19:52:34|0.0015874
19:52:35|0.0015874
19:52:36|0.0015875
19:52:37|0.0015881
19:52:38|0.0015879
19:52:39|0.0015887
19:52:40|0.0015887
19:52:41|0.0015887
19:52:42|0.0015887
19:52:43|0.0015887
19:52:44|0.0015887
19:52:45|0.0015888
19:52:46|0.0015887
19:52:47|0.0015887
19:52:48|0.0015873
19:52:49|0.0015873
19:52:50|0.0015873
19:52:51|0.0015879
19:52:52|0.0015879
19:52:53|0.0015878
19:52:54|0.0015871
19:52:55|0.0015874
19:52:56|0.0015872
19:52:57|0.0015872
19:52:58|0.0015872
19:52:59|0.0015872
19:53:00|0.0015872
19:53:02|0.0015872
19:53:02|0.0015872
19:53:04|0.0015866
19:53:04|0.0015872
19:53:05|0.0015872
19:53:06|0.0015875
19:53:08|0.001588
19:53:10|0.001588
19:53:11|0.001588
19:53:12|0.0015872
19:53:12|0.0015868
19:53:14|0.0015868
19:53:15|0.001587
19:53:15|0.001587
19:53:16|0.001587
19:53:18|0.001587
19:53:19|0.0015859
19:53:20|0.0015831
19:53:21|0.0015831
19:53:22|0.0015831
19:53:23|0.0015839
19:53:24|0.0015841
19:53:25|0.0015855
19:53:26|0.0015857
19:53:28|0.0015857
19:53:29|0.0015857
19:53:30|0.0015857
19:53:30|0.0015871
19:53:32|0.0015872
19:53:33|0.0015866
19:53:34|0.0015871
19:53:35|0.0015858
19:53:36|0.0015858
19:53:36|0.0015863
19:53:38|0.0015888
19:53:38|0.0015885
19:53:40|0.0015895
19:53:40|0.0015888
19:53:42|0.0015888
19:53:43|0.0015888
19:53:44|0.0015889
19:53:44|0.0015889
19:53:46|0.0015894
19:53:47|0.0015894
19:53:48|0.0015894
19:53:49|0.0015898
19:53:50|0.0015905
19:53:51|0.0015907
19:53:52|0.0015907
19:53:53|0.0015905
19:53:54|0.0015902
19:53:56|0.0015902
19:53:57|0.0015902
19:53:58|0.0015902
19:53:59|0.0015902
19:54:00|0.0015904
19:54:01|0.0015906
19:54:03|0.0015906
19:54:03|0.0015907
19:54:05|0.0015906
19:54:05|0.0015895
19:54:07|0.0015895
19:54:07|0.0015895
19:54:08|0.0015891
19:54:09|0.0015891
19:54:11|0.00159
19:54:12|0.0015898
19:54:12|0.0015897
19:54:14|0.0015864
19:54:15|0.0015885
19:54:15|0.0015885
19:54:17|0.0015888
19:54:17|0.0015888
19:54:19|0.0015888
19:54:20|0.0015888
19:54:21|0.0015892
19:54:22|0.0015892
19:54:23|0.0015876
19:54:24|0.0015896
19:54:25|0.0015892
19:54:26|0.0015892
19:54:27|0.0015892
19:54:28|0.0015881
19:54:29|0.0015882
19:54:31|0.0015882
19:54:32|0.0015891
19:54:32|0.0015891
19:54:33|0.0015891
19:54:35|0.0015891
19:54:35|0.0015887
19:54:36|0.0015886
19:54:37|0.0015886
19:54:38|0.0015886
19:54:40|0.0015886
19:54:41|0.0015895
19:54:42|0.0015895
19:54:43|0.0015882
19:54:44|0.0015882
19:54:45|0.0015883
19:54:46|0.0015883
19:54:47|0.0015878
19:54:48|0.001588
19:54:49|0.0015882
19:54:50|0.0015882
19:54:51|0.0015882
19:54:52|0.0015882
19:54:53|0.0015882
19:54:54|0.001588
19:54:55|0.0015878
19:54:56|0.0015873
19:54:57|0.0015873
19:54:58|0.0015867
19:54:59|0.001588
19:55:00|0.001588
19:55:01|0.001588
19:55:02|0.0015875
19:55:03|0.0015884
19:55:04|0.0015882
19:55:05|0.0015882
19:55:06|0.0015904
19:55:07|0.0015901
19:55:08|0.0015899
19:55:09|0.0015901
19:55:10|0.0015911
19:55:12|0.0015912
19:55:12|0.0015914
19:55:14|0.0015907
19:55:14|0.0015907
19:55:16|0.0015901
19:55:17|0.0015904
19:55:19|0.0015904
19:55:19|0.0015904
19:55:21|0.0015903
19:55:22|0.0015903
19:55:22|0.0015903
19:55:23|0.0015894
19:55:25|0.0015894
19:55:26|0.0015894
19:55:27|0.0015907
19:55:28|0.0015911
19:55:29|0.0015904
19:55:30|0.0015907
19:55:31|0.0015904
19:55:32|0.0015904
19:55:33|0.0015906
19:55:34|0.0015915
19:55:35|0.0015915
19:55:37|0.0015915
19:55:37|0.0015936
19:55:38|0.0015934
19:55:40|0.0015934
19:55:40|0.0015924
19:55:42|0.0015935
19:55:43|0.0015947
19:55:43|0.0015947
19:55:45|0.0015943
19:55:46|0.0015944
19:55:48|0.0015945
19:55:49|0.0015947
19:55:50|0.0015953
19:55:51|0.001596
19:55:53|0.0015948
19:55:54|0.0015947
19:55:55|0.001596
19:55:56|0.001596
19:55:57|0.0015961
19:55:58|0.0015962
19:55:59|0.0015972
19:56:00|0.0015976
19:56:01|0.0015977
19:56:02|0.0015999
19:56:03|0.0015999
19:56:04|0.0016004
19:56:05|0.0016001
19:56:06|0.0016001
19:56:07|0.0016001
19:56:09|0.0016008
19:56:10|0.0016008
19:56:11|0.0016001
19:56:12|0.0016001
19:56:13|0.0016006
19:56:14|0.0016004
19:56:15|0.0016004
19:56:16|0.0015997
19:56:17|0.0015997
19:56:19|0.0016
19:56:19|0.0015983
19:56:20|0.0016001
19:56:22|0.0016006
19:56:23|0.001601
19:56:24|0.001599
19:56:25|0.0015996
19:56:26|0.0015996
19:56:28|0.0016004
19:56:29|0.0016001
19:56:30|0.0016001
19:56:30|0.0016003
19:56:32|0.0016003
19:56:33|0.0016003
19:56:34|0.0016007
19:56:35|0.0016003
19:56:36|0.0016003
19:56:37|0.0016003
19:56:38|0.0016007
19:56:39|0.0016002
19:56:40|0.0016002
19:56:41|0.0016002
19:56:42|0.0016002
19:56:44|0.0016005
19:56:45|0.0016005
19:56:46|0.0016005
19:56:46|0.0016013
19:56:48|0.0016013
19:56:49|0.0016013
19:56:50|0.0016012
19:56:51|0.0016018
19:56:52|0.0016013
19:56:53|0.0016013
19:56:54|0.0016013
19:56:55|0.0016019
19:56:56|0.0016019
19:56:57|0.0016026
19:56:58|0.0016026
19:56:59|0.0016026
19:57:00|0.0016019
19:57:01|0.001601
19:57:03|0.0016005
19:57:04|0.0015988
19:57:04|0.0016002
19:57:06|0.0016002
19:57:07|0.0016002
19:57:08|0.0016003
19:57:09|0.0016007
19:57:10|0.0016012
19:57:11|0.0016012
19:57:12|0.0016013
19:57:13|0.0016012
19:57:14|0.0016002
19:57:15|0.0016002
19:57:16|0.0016
19:57:18|0.0015994
19:57:18|0.0015997
19:57:19|0.0016001
19:57:20|0.0016007
19:57:21|0.0016003
19:57:22|0.0016017
19:57:23|0.0016006
19:57:25|0.0016006
19:57:26|0.0016007
19:57:27|0.0016007
19:57:27|0.0016006
19:57:28|0.0016007
19:57:29|0.0016007
19:57:31|0.0016007
19:57:31|0.0016007
19:57:32|0.0016007
19:57:34|0.0016007
19:57:35|0.0016024
19:57:36|0.0016021
19:57:37|0.0016021
19:57:37|0.0016015
19:57:38|0.0016015
19:57:40|0.0016015
19:57:41|0.0016015
19:57:41|0.0016017
19:57:42|0.0016017
19:57:43|0.0016027
19:57:44|0.0016007
19:57:45|0.0016007
19:57:46|0.0016007
19:57:47|0.0016007
19:57:49|0.0016022
19:57:50|0.0016022
19:57:51|0.0016027
19:57:51|0.0016025
19:57:52|0.0016021
19:57:54|0.0016006
19:57:54|0.0016006
19:57:55|0.0016006
19:57:56|0.0016013
19:57:57|0.0016013
19:57:59|0.0016015
19:58:00|0.0016015
19:58:01|0.0016015
19:58:03|0.0016015
19:58:03|0.0016027
19:58:05|0.0016027
19:58:05|0.0016024
19:58:06|0.0016024
19:58:07|0.0016023
19:58:08|0.0016021
19:58:09|0.0016021
19:58:10|0.0016021
19:58:11|0.0016024
19:58:12|0.0016024
19:58:13|0.0016009
19:58:14|0.0016013
19:58:15|0.0016019
19:58:16|0.0016015
19:58:17|0.0016021
19:58:19|0.0016021
19:58:20|0.0016021
19:58:21|0.0016021
19:58:21|0.0016021
19:58:23|0.0016013
19:58:24|0.0016014
19:58:25|0.0016014
19:58:25|0.0016019
19:58:27|0.0016019
19:58:28|0.0015996
19:58:29|0.0015995
19:58:30|0.001599
19:58:31|0.001599
19:58:32|0.0015993
19:58:33|0.0015989
19:58:35|0.0015985
19:58:36|0.0015985
19:58:36|0.0015985
19:58:38|0.0015985
19:58:39|0.0015994
19:58:39|0.0015996
19:58:41|0.0015993
19:58:41|0.0015993
19:58:43|0.0015993
19:58:44|0.0015981
19:58:44|0.0015994
19:58:46|0.0015999
19:58:47|0.0015999
19:58:48|0.0015993
19:58:48|0.0015997
19:58:50|0.0015997
19:58:51|0.0016003
19:58:52|0.0016003
19:58:53|0.0016014
19:58:53|0.0016014
19:58:55|0.0016014
19:58:56|0.0016014
19:58:57|0.0016014
19:58:58|0.0016007
19:58:59|0.0016007
19:58:59|0.0016007
19:59:01|0.0016007
19:59:02|0.0016007
19:59:03|0.0015998
19:59:04|0.0015998
19:59:05|0.0016
19:59:06|0.0016
19:59:07|0.0016
19:59:08|0.0016
19:59:09|0.0016
19:59:10|0.0016004
19:59:11|0.0016004
19:59:12|0.0016005
19:59:13|0.0016004
19:59:14|0.0015997
19:59:15|0.0015997
19:59:16|0.0015985
19:59:17|0.0015978
19:59:18|0.001598
19:59:19|0.001598
19:59:20|0.001598
19:59:21|0.0015983
19:59:22|0.0015984
19:59:23|0.0015987
19:59:24|0.0015987
19:59:26|0.0015996
19:59:27|0.0015996
19:59:28|0.0015995
19:59:29|0.001599
19:59:30|0.001597
19:59:30|0.001597
19:59:32|0.001597
19:59:33|0.0015984
19:59:34|0.0015984
19:59:34|0.0015983
19:59:35|0.0015983
19:59:38|0.0015983
19:59:38|0.0015983
19:59:39|0.0015983
19:59:41|0.0015986
19:59:41|0.0015986
19:59:42|0.0015994
19:59:43|0.0015994
19:59:45|0.001599
19:59:45|0.0015967
19:59:46|0.0015967
19:59:47|0.0015967
19:59:49|0.0015973
19:59:49|0.0015973
19:59:50|0.0015973
19:59:52|0.0015974
19:59:53|0.0015984
19:59:53|0.0015984
19:59:55|0.0015985
19:59:55|0.0015983
19:59:56|0.0015983
19:59:57|0.0015984
19:59:58|0.0015984
19:59:59|0.0015984
20:00:00|0.0015984
20:00:01|0.0015976
20:00:02|0.0015976
20:00:04|0.0015976
20:00:05|0.001598
20:00:06|0.0015973
20:00:08|0.0015973
20:00:09|0.0015973
20:00:10|0.0015973
20:00:11|0.0015976
20:00:12|0.0015983
20:00:13|0.0015974
20:00:14|0.0015986
20:00:15|0.0015986
20:00:16|0.0015978
20:00:17|0.0015978
20:00:18|0.001598
20:00:19|0.0015983
20:00:20|0.0015981
20:00:22|0.0015981
20:00:23|0.0015963
20:00:24|0.0015975
20:00:25|0.0015975
20:00:26|0.0015975
20:00:28|0.0015975
20:00:28|0.0015972
20:00:29|0.0015973
20:00:30|0.0015973
20:00:32|0.0015955
20:00:32|0.0015947
20:00:33|0.0015942
20:00:35|0.0015958
20:00:36|0.0015958
20:00:37|0.0015958
20:00:38|0.0015958
20:00:39|0.0015958
20:00:40|0.0015958
20:00:40|0.001594
20:00:42|0.0015938
20:00:42|0.0015902
20:00:43|0.0015909
20:00:45|0.0015915
20:00:46|0.0015913
20:00:47|0.0015924
20:00:48|0.0015924
20:00:49|0.0015924
20:00:49|0.0015923
20:00:51|0.0015925
20:00:52|0.0015928
20:00:53|0.001592
20:00:54|0.001592
20:00:55|0.001592
20:00:56|0.001592
20:00:57|0.0015907
20:00:58|0.0015922
20:01:00|0.0015886
20:01:00|0.0015904
20:01:02|0.0015904
20:01:03|0.0015899
20:01:04|0.0015884
20:01:05|0.0015885
20:01:06|0.0015895
20:01:08|0.00159
20:01:09|0.00159
20:01:11|0.001589
20:01:11|0.0015876
20:01:13|0.0015876
20:01:13|0.0015876
20:01:15|0.0015866
20:01:16|0.0015866
20:01:17|0.0015866
20:01:18|0.0015873
20:01:19|0.0015876
20:01:20|0.0015876
20:01:21|0.0015876
20:01:21|0.0015879
20:01:23|0.001588
20:01:25|0.001588
20:01:26|0.0015877
20:01:27|0.0015882
20:01:28|0.0015884
20:01:29|0.0015887
20:01:30|0.0015887
20:01:31|0.0015887
20:01:32|0.0015876
20:01:33|0.0015876
20:01:34|0.0015876
20:01:35|0.0015879
20:01:36|0.0015879
20:01:37|0.0015879
20:01:38|0.0015873
20:01:39|0.001588
20:01:41|0.0015874
20:01:41|0.0015874
20:01:43|0.0015893
20:01:43|0.0015891
20:01:44|0.0015891
20:01:46|0.0015893
20:01:46|0.0015893
20:01:47|0.0015893
20:01:48|0.0015893
20:01:50|0.0015923
20:01:51|0.0015911
20:01:51|0.0015904
20:01:52|0.0015918
20:01:54|0.0015904
20:01:55|0.0015912
20:01:55|0.0015906
20:01:56|0.0015906
20:01:57|0.0015906
20:01:58|0.0015912
20:02:00|0.0015912
20:02:01|0.0015924
20:02:03|0.0015916
20:02:03|0.0015923
20:02:06|0.0015905
20:02:06|0.0015899
20:02:07|0.00159
20:02:08|0.0015897
20:02:10|0.00159
20:02:11|0.00159
20:02:12|0.0015888
20:02:13|0.0015892
20:02:14|0.0015887
20:02:15|0.0015889
20:02:16|0.0015887
20:02:17|0.0015887
20:02:18|0.0015887
20:02:19|0.0015906
20:02:20|0.001591
20:02:22|0.001591
20:02:23|0.0015899
20:02:24|0.0015899
20:02:25|0.0015887
20:02:26|0.0015887
20:02:27|0.0015887
20:02:28|0.0015867
20:02:29|0.0015855
20:02:30|0.0015853
20:02:31|0.0015853
20:02:32|0.0015853
20:02:33|0.0015853
20:02:34|0.0015853
20:02:35|0.0015869
20:02:36|0.0015869
20:02:37|0.0015866
20:02:38|0.001586
20:02:39|0.0015867
20:02:41|0.0015853
20:02:41|0.0015853
20:02:42|0.0015856
20:02:43|0.0015861
20:02:44|0.0015861
20:02:45|0.0015861
20:02:46|0.0015861
20:02:48|0.001586
20:02:49|0.001586
20:02:50|0.0015875
20:02:50|0.0015878
20:02:52|0.0015878
20:02:52|0.001588
20:02:53|0.0015883
20:02:54|0.0015883
20:02:55|0.0015883
20:02:56|0.0015883
20:02:58|0.0015887
20:02:58|0.0015879
20:03:00|0.0015879
20:03:01|0.0015887
20:03:01|0.001592
20:03:02|0.0015909
20:03:04|0.0015912
20:03:05|0.0015912
20:03:06|0.0015907
20:03:07|0.0015915
20:03:08|0.0015915
20:03:09|0.0015913
20:03:10|0.0015913
20:03:11|0.0015913
20:03:12|0.0015913
20:03:13|0.0015882
20:03:14|0.0015879
20:03:15|0.0015877
20:03:17|0.0015878
20:03:18|0.001588
20:03:18|0.001588
20:03:20|0.0015884
20:03:21|0.0015874
20:03:21|0.0015874
20:03:23|0.0015869
20:03:24|0.001586
20:03:25|0.0015853
20:03:26|0.0015865
20:03:27|0.0015865
20:03:29|0.001587
20:03:29|0.001587
20:03:31|0.001587
20:03:31|0.001587
20:03:33|0.0015884
20:03:33|0.0015872
20:03:35|0.001587
20:03:36|0.001587
20:03:37|0.0015872
20:03:37|0.0015864
20:03:39|0.0015875
20:03:40|0.0015871
20:03:42|0.0015875
20:03:42|0.0015875
20:03:44|0.0015875
20:03:45|0.0015875
20:03:45|0.0015878
20:03:46|0.0015879
20:03:47|0.0015875
20:03:49|0.0015876
20:03:50|0.0015884
20:03:50|0.0015883
20:03:51|0.0015883
20:03:53|0.0015875
20:03:54|0.0015856
20:03:55|0.001586
20:03:56|0.0015853
20:03:57|0.0015853
20:03:58|0.0015853
20:03:59|0.0015869
20:04:00|0.0015879
20:04:01|0.0015879
20:04:02|0.0015883
20:04:03|0.0015863
20:04:05|0.001588
20:04:06|0.001588
20:04:07|0.0015888
20:04:08|0.0015887
20:04:08|0.001583
20:04:10|0.0015845
20:04:11|0.0015845
20:04:12|0.0015848
20:04:13|0.0015848
20:04:13|0.0015864
20:04:15|0.001585
20:04:16|0.001585
20:04:17|0.0015846
20:04:18|0.0015848
20:04:19|0.0015842
20:04:20|0.0015842
20:04:22|0.0015849
20:04:23|0.0015849
20:04:23|0.0015847
20:04:24|0.0015847
20:04:25|0.0015847
20:04:27|0.0015849
20:04:28|0.0015849
20:04:29|0.0015849
20:04:31|0.0015848
20:04:31|0.0015848
20:04:33|0.0015847
20:04:34|0.0015847
20:04:35|0.0015842
20:04:35|0.0015842
20:04:37|0.0015842
20:04:37|0.0015842
20:04:39|0.0015845
20:04:39|0.0015833
20:04:41|0.0015833
20:04:42|0.0015837
20:04:42|0.0015837
20:04:44|0.0015841
20:04:44|0.001583
20:04:46|0.0015835
20:04:47|0.0015815
20:04:48|0.0015841
20:04:49|0.0015833
20:04:49|0.0015833
20:04:51|0.001584
20:04:52|0.001584
20:04:52|0.0015829
20:04:54|0.0015829
20:04:54|0.0015835
20:04:57|0.0015833
20:04:58|0.0015833
20:04:58|0.0015837
20:04:59|0.0015835
20:05:00|0.0015838
20:05:02|0.0015843
20:05:03|0.001584
20:05:03|0.0015845
20:05:05|0.0015848
20:05:05|0.0015842
20:05:07|0.0015842
20:05:08|0.0015834
20:05:08|0.0015839
20:05:10|0.0015838
20:05:10|0.0015841
20:05:12|0.0015841
20:05:12|0.0015841
20:05:14|0.0015828
20:05:15|0.0015841
20:05:16|0.0015841
20:05:16|0.0015841
20:05:18|0.001584
20:05:19|0.0015842
20:05:20|0.0015846
20:05:20|0.0015845
20:05:22|0.0015845
20:05:23|0.0015845
20:05:24|0.0015839
20:05:25|0.0015839
20:05:26|0.0015841
20:05:27|0.0015841
20:05:28|0.0015837
20:05:29|0.0015837
20:05:31|0.0015832
20:05:32|0.0015832
20:05:33|0.0015841
20:05:34|0.0015841
20:05:35|0.0015842
20:05:36|0.0015845
20:05:37|0.0015848
20:05:38|0.0015855
20:05:39|0.0015865
20:05:40|0.0015873
20:05:41|0.001587
20:05:43|0.001587
20:05:43|0.0015866
20:05:45|0.0015866
20:05:46|0.0015866
20:05:46|0.0015866
20:05:47|0.0015872
20:05:49|0.0015872
20:05:49|0.0015875
20:05:51|0.0015875
20:05:51|0.0015879
20:05:52|0.0015879
20:05:54|0.0015888
20:05:55|0.0015901
20:05:55|0.0015899
20:05:56|0.0015899
20:05:59|0.0015897
20:06:00|0.0015902
20:06:00|0.0015901
20:06:01|0.0015891
20:06:03|0.0015891
20:06:03|0.0015895
20:06:04|0.0015895
20:06:05|0.0015895
20:06:06|0.0015893
20:06:07|0.0015893
20:06:08|0.0015879
20:06:09|0.0015879
20:06:10|0.0015878
20:06:11|0.0015878
20:06:12|0.0015886
20:06:13|0.0015877
20:06:15|0.0015895
20:06:16|0.0015895
20:06:16|0.0015893
20:06:17|0.0015898
20:06:18|0.0015919
20:06:20|0.0015914
20:06:21|0.0015919
20:06:21|0.0015911
20:06:22|0.0015897
20:06:24|0.0015897
20:06:25|0.0015897
20:06:27|0.0015901
20:06:28|0.0015901
20:06:29|0.0015901
20:06:30|0.0015901
20:06:30|0.0015901
20:06:32|0.0015901
20:06:33|0.0015901
20:06:33|0.0015916
20:06:35|0.0015916
20:06:36|0.0015911
20:06:36|0.0015911
20:06:38|0.001591
20:06:38|0.0015921
20:06:40|0.0015906
20:06:41|0.001591
20:06:42|0.0015888
20:06:43|0.0015886
20:06:44|0.0015876
20:06:45|0.001587
20:06:46|0.001587
20:06:47|0.001588
20:06:48|0.0015879
20:06:49|0.0015879
20:06:50|0.0015879
20:06:51|0.0015881
20:06:52|0.0015881
20:06:53|0.0015881
20:06:54|0.0015876
20:06:55|0.0015876
20:06:56|0.001587
20:06:57|0.001587
20:06:58|0.001587
20:06:59|0.001587
20:07:01|0.0015858
20:07:01|0.0015858
20:07:02|0.0015858
20:07:04|0.0015875
20:07:04|0.0015879
20:07:05|0.0015879
20:07:06|0.0015877
20:07:08|0.0015877
20:07:08|0.001586
20:07:09|0.0015858
20:07:10|0.0015862
20:07:12|0.0015834
20:07:12|0.0015836
20:07:13|0.0015834
20:07:15|0.0015833
20:07:16|0.0015833
20:07:16|0.0015835
20:07:17|0.0015835
20:07:18|0.0015828
20:07:19|0.0015809
20:07:20|0.0015812
20:07:21|0.0015812
20:07:23|0.0015805
20:07:25|0.0015805
20:07:26|0.0015804
20:07:27|0.0015823
20:07:28|0.0015806
20:07:29|0.0015806
20:07:30|0.0015806
20:07:31|0.001582
20:07:32|0.001582
20:07:33|0.001582
20:07:34|0.001582
20:07:36|0.001582
20:07:36|0.001582
20:07:38|0.001582
20:07:39|0.0015823
20:07:40|0.001582
20:07:41|0.001582
20:07:42|0.0015816
20:07:42|0.0015817
20:07:44|0.0015807
20:07:45|0.0015807
20:07:45|0.0015807
20:07:46|0.0015821
20:07:48|0.0015822
20:07:49|0.001583
20:07:50|0.001583
20:07:51|0.001583
20:07:52|0.0015809
20:07:53|0.0015826
20:07:54|0.00158
20:07:55|0.00158
20:07:55|0.0015827
20:07:56|0.0015838
20:07:58|0.0015838
20:07:59|0.0015842
20:08:00|0.0015842
20:08:01|0.0015833
20:08:02|0.0015827
20:08:04|0.0015801
20:08:04|0.0015801
20:08:05|0.0015801
20:08:06|0.00158
20:08:07|0.0015802
20:08:09|0.00158
20:08:09|0.0015801
20:08:10|0.0015801
20:08:11|0.0015834
20:08:12|0.0015821
20:08:13|0.0015818
20:08:14|0.0015809
20:08:15|0.0015812
20:08:17|0.0015812
20:08:17|0.0015812
20:08:18|0.001582
20:08:19|0.0015824
20:08:20|0.0015824
20:08:21|0.001583
20:08:22|0.0015815
20:08:24|0.0015815
20:08:25|0.0015815
20:08:27|0.0015804
20:08:27|0.0015817
20:08:29|0.0015817
20:08:30|0.0015816
20:08:31|0.0015816
20:08:32|0.0015818
20:08:33|0.0015818
20:08:34|0.001582
20:08:35|0.001582
20:08:36|0.001582
20:08:37|0.001582
20:08:38|0.001582
20:08:39|0.0015823
20:08:40|0.0015819
20:08:41|0.0015819
20:08:42|0.0015818
20:08:43|0.0015816
20:08:44|0.0015816
20:08:45|0.0015816
20:08:47|0.0015816
20:08:48|0.0015816
20:08:48|0.0015815
20:08:49|0.0015815
20:08:50|0.0015815
20:08:51|0.0015815
20:08:52|0.0015815
20:08:54|0.0015815
20:08:54|0.0015801
20:08:55|0.0015803
20:08:56|0.001581
20:08:58|0.001581
20:08:58|0.0015804
20:09:00|0.0015806
20:09:00|0.0015811
20:09:01|0.0015811
20:09:02|0.0015806
20:09:03|0.0015806
20:09:05|0.0015806
20:09:05|0.0015821
20:09:06|0.0015813
20:09:08|0.0015813
20:09:08|0.0015816
20:09:09|0.0015815
20:09:11|0.0015815
20:09:11|0.0015803
20:09:13|0.0015803
20:09:14|0.0015803
20:09:15|0.0015803
20:09:16|0.0015803
20:09:17|0.0015787
20:09:18|0.0015781
20:09:19|0.0015784
20:09:20|0.0015781
20:09:21|0.001578
20:09:22|0.001578
20:09:23|0.0015776
20:09:24|0.0015779
20:09:25|0.0015786
20:09:27|0.0015779
20:09:28|0.0015785
20:09:30|0.001578
20:09:30|0.001578
20:09:32|0.0015782
20:09:33|0.0015783
20:09:34|0.0015784
20:09:34|0.001578
20:09:36|0.0015778
20:09:36|0.0015778
20:09:38|0.0015777
20:09:38|0.0015773
20:09:40|0.0015771
20:09:40|0.0015765
20:09:41|0.0015765
20:09:42|0.0015765
20:09:43|0.0015763
20:09:44|0.0015763
20:09:46|0.0015753
20:09:46|0.001575
20:09:47|0.0015751
20:09:49|0.0015745
20:09:50|0.0015744
20:09:51|0.0015744
20:09:52|0.001574
20:09:53|0.0015744
20:09:54|0.0015741
20:09:55|0.0015742
20:09:56|0.0015743
20:09:57|0.0015737
20:09:58|0.001574
20:09:59|0.0015743
20:10:00|0.0015743
20:10:01|0.0015715
20:10:03|0.0015732
20:10:03|0.0015732
20:10:04|0.0015754
20:10:05|0.0015754
20:10:06|0.0015755
20:10:08|0.0015756
20:10:08|0.0015757
20:10:09|0.0015758
20:10:10|0.0015756
20:10:11|0.0015757
20:10:13|0.0015752
20:10:14|0.0015752
20:10:14|0.0015751
20:10:16|0.0015751
20:10:16|0.0015732
20:10:17|0.0015731
20:10:19|0.0015731
20:10:19|0.0015731
20:10:20|0.0015716
20:10:22|0.0015716
20:10:22|0.0015716
20:10:24|0.0015728
20:10:25|0.0015728
20:10:26|0.0015731
20:10:27|0.0015737
20:10:28|0.0015733
20:10:30|0.001574
20:10:31|0.0015737
20:10:31|0.0015738
20:10:32|0.0015738
20:10:34|0.0015729
20:10:34|0.0015729
20:10:36|0.0015731
20:10:36|0.0015734
20:10:37|0.0015734
20:10:38|0.0015737
20:10:39|0.0015739
20:10:40|0.0015741
20:10:42|0.001574
20:10:42|0.0015747
20:10:44|0.0015729
20:10:45|0.0015729
20:10:45|0.0015729
20:10:47|0.0015722
20:10:48|0.0015722
20:10:49|0.0015722
20:10:50|0.0015722
20:10:51|0.0015719
20:10:52|0.0015719
20:10:54|0.0015693
20:10:55|0.0015706
20:10:56|0.0015706
20:10:57|0.0015713
20:10:57|0.0015713
20:10:59|0.0015709
20:10:59|0.001571
20:11:00|0.0015705
20:11:01|0.0015714
20:11:02|0.0015714
20:11:03|0.0015713
20:11:05|0.001572
20:11:07|0.0015724
20:11:08|0.0015734
20:11:09|0.0015734
20:11:10|0.0015748
20:11:11|0.0015748
20:11:12|0.001575
20:11:13|0.0015752
20:11:14|0.0015753
20:11:16|0.0015745
20:11:17|0.0015745
20:11:17|0.0015748
20:11:19|0.0015752
20:11:20|0.0015746
20:11:20|0.0015741
20:11:21|0.0015732
20:11:23|0.001574
20:11:24|0.0015731
20:11:25|0.0015737
20:11:26|0.0015752
20:11:27|0.0015747
20:11:28|0.0015753
20:11:29|0.0015753
20:11:30|0.0015753
20:11:32|0.0015715
20:11:33|0.0015707
20:11:34|0.0015693
20:11:35|0.0015687
20:11:36|0.0015671
20:11:38|0.0015679
20:11:39|0.0015677
20:11:40|0.0015679
20:11:41|0.0015669
20:11:41|0.0015664
20:11:43|0.0015664
20:11:45|0.0015674
20:11:46|0.0015682
20:11:47|0.0015687
20:11:48|0.0015687
20:11:49|0.0015693
20:11:50|0.0015693
20:11:51|0.0015686
20:11:52|0.0015686
20:11:53|0.0015683
20:11:54|0.0015696
20:11:55|0.0015695
20:11:56|0.0015703
20:11:57|0.0015722
20:11:59|0.0015716
20:12:00|0.0015718
20:12:01|0.0015718
20:12:02|0.0015713
20:12:03|0.0015709
20:12:04|0.0015709
20:12:05|0.00157
20:12:06|0.0015701
20:12:07|0.0015688
20:12:08|0.001569
20:12:09|0.0015694
20:12:10|0.0015703
20:12:11|0.0015704
20:12:13|0.0015704
20:12:14|0.0015693
20:12:14|0.0015698
20:12:16|0.0015698
20:12:17|0.001571
20:12:17|0.0015727
20:12:18|0.0015722
20:12:19|0.0015722
20:12:20|0.0015722
20:12:22|0.0015714
20:12:23|0.0015714
20:12:23|0.0015703
20:12:25|0.0015705
20:12:26|0.0015705
20:12:27|0.0015705
20:12:28|0.0015705
20:12:29|0.0015705
20:12:30|0.0015695
20:12:30|0.0015695
20:12:32|0.0015695
20:12:32|0.0015696
20:12:34|0.0015697
20:12:35|0.0015697
20:12:36|0.0015693
20:12:37|0.0015693
20:12:38|0.0015688
20:12:38|0.0015688
20:12:40|0.0015688
20:12:41|0.0015684
20:12:41|0.0015692
20:12:44|0.0015692
20:12:45|0.0015696
20:12:46|0.0015703
20:12:47|0.0015705
20:12:48|0.0015709
20:12:49|0.0015709
20:12:50|0.0015709
20:12:51|0.0015709
20:12:52|0.0015709
20:12:53|0.0015691
20:12:54|0.0015698
20:12:55|0.0015698
20:12:56|0.0015702
20:12:57|0.0015702
20:12:58|0.0015695
20:12:59|0.0015695
20:13:00|0.00157
20:13:01|0.0015698
20:13:03|0.00157
20:13:03|0.0015694
20:13:04|0.0015694
20:13:05|0.0015702
20:13:07|0.0015714
20:13:07|0.0015714
20:13:08|0.0015713
20:13:10|0.0015715
20:13:11|0.0015716
20:13:11|0.0015724
20:13:12|0.0015739
20:13:13|0.0015741
20:13:14|0.0015747
20:13:16|0.0015743
20:13:16|0.0015744
20:13:18|0.0015744
20:13:19|0.0015743
20:13:19|0.0015741
20:13:20|0.0015741
20:13:21|0.0015743
20:13:22|0.0015748
20:13:24|0.0015743
20:13:24|0.0015748
20:13:26|0.0015752
20:13:27|0.0015749
20:13:28|0.0015764
20:13:28|0.0015774
20:13:30|0.0015782
20:13:31|0.0015782
20:13:32|0.00158
20:13:32|0.0015805
20:13:34|0.0015802
20:13:36|0.0015795
20:13:36|0.0015787
20:13:38|0.0015804
20:13:38|0.0015804
20:13:40|0.0015804
20:13:40|0.0015795
20:13:41|0.0015795
20:13:42|0.0015795
20:13:44|0.0015799
20:13:46|0.0015802
20:13:47|0.0015802
20:13:48|0.0015802
20:13:49|0.0015803
20:13:50|0.0015803
20:13:51|0.0015804
20:13:53|0.0015808
20:13:54|0.0015803
20:13:54|0.0015803
20:13:56|0.0015808
20:13:56|0.0015807
20:13:57|0.0015807
20:13:59|0.0015785
20:13:59|0.0015795
20:14:00|0.0015799
20:14:02|0.0015798
20:14:03|0.0015798
20:14:04|0.0015801
20:14:05|0.0015804
20:14:06|0.0015804
20:14:08|0.0015805
20:14:09|0.0015789
20:14:09|0.0015794
20:14:10|0.0015794
20:14:11|0.0015794
20:14:12|0.0015802
20:14:14|0.001575
20:14:15|0.001576
20:14:15|0.0015746
20:14:16|0.001575
20:14:17|0.001575
20:14:18|0.0015752
20:14:20|0.0015757
20:14:21|0.0015751
20:14:22|0.0015747
20:14:23|0.0015747
20:14:24|0.0015747
20:14:25|0.0015746
20:14:26|0.0015742
20:14:27|0.0015743
20:14:28|0.0015745
20:14:29|0.0015746
20:14:31|0.0015744
20:14:31|0.0015756
20:14:32|0.0015756
20:14:34|0.0015752
20:14:34|0.0015744
20:14:35|0.0015744
20:14:37|0.0015739
20:14:38|0.0015739
20:14:38|0.0015739
20:14:39|0.0015739
20:14:40|0.0015752
20:14:41|0.0015753
20:14:43|0.0015753
20:14:43|0.0015747
20:14:44|0.0015747
20:14:45|0.0015755
20:14:46|0.0015755
20:14:47|0.0015758
20:14:49|0.0015752
20:14:50|0.0015752
20:14:51|0.0015752
20:14:52|0.0015752
20:14:53|0.0015752
20:14:54|0.0015752
20:14:55|0.0015744
20:14:56|0.0015744
20:14:57|0.0015744
20:14:58|0.0015744
20:14:59|0.0015744
20:15:00|0.0015744
20:15:01|0.0015761
20:15:02|0.0015758
20:15:04|0.0015756
20:15:05|0.0015756
20:15:06|0.0015756
20:15:07|0.0015745
20:15:08|0.0015745
20:15:09|0.001575
20:15:10|0.001575
20:15:11|0.001575
20:15:12|0.001575
20:15:13|0.001575
20:15:15|0.001575
20:15:16|0.001575
20:15:16|0.0015753
20:15:18|0.0015753
20:15:18|0.0015753
20:15:20|0.0015753
20:15:21|0.0015753
20:15:23|0.0015757
20:15:24|0.0015753
20:15:24|0.0015753
20:15:26|0.0015753
20:15:27|0.0015751
20:15:27|0.0015751
20:15:29|0.0015751
20:15:29|0.001575
20:15:31|0.001575
20:15:32|0.001575
20:15:33|0.001575
20:15:34|0.0015749
20:15:35|0.0015748
20:15:36|0.0015748
20:15:38|0.0015748
20:15:39|0.0015752
20:15:40|0.0015751
20:15:41|0.0015751
20:15:41|0.0015747
20:15:43|0.0015751
20:15:44|0.0015754
20:15:45|0.0015754
20:15:46|0.0015759
20:15:47|0.0015777
20:15:48|0.001579
20:15:49|0.0015783
20:15:50|0.0015783
20:15:51|0.0015769
20:15:52|0.001574
20:15:53|0.0015745
20:15:55|0.0015608
20:15:56|0.0015625
20:15:57|0.001563
20:15:58|0.0015641
20:15:59|0.0015636
20:16:01|0.0015635
20:16:01|0.0015627
20:16:02|0.0015629
20:16:03|0.0015624
20:16:04|0.0015633
20:16:06|0.0015628
20:16:06|0.0015631
20:16:07|0.0015639
20:16:08|0.0015648
20:16:10|0.0015661
20:16:10|0.0015662
20:16:11|0.0015657
20:16:12|0.0015652
20:16:14|0.001565
20:16:15|0.0015654
20:16:16|0.0015649
20:16:17|0.001565
20:16:17|0.0015662
20:16:19|0.0015662
20:16:21|0.0015663
20:16:22|0.0015663
20:16:23|0.0015643
20:16:24|0.0015652
20:16:24|0.0015656
20:16:26|0.0015656
20:16:27|0.0015656
20:16:28|0.0015656
20:16:29|0.0015645
20:16:29|0.0015645
20:16:31|0.0015645
20:16:32|0.0015645
20:16:33|0.0015658
20:16:34|0.0015658
20:16:35|0.0015658
20:16:36|0.0015657
20:16:38|0.0015648
20:16:38|0.0015653
20:16:39|0.0015653
20:16:41|0.0015653
20:16:42|0.001566
20:16:42|0.001566
20:16:44|0.0015661
20:16:45|0.0015664
20:16:45|0.0015663
20:16:47|0.0015664
20:16:47|0.0015664
20:16:49|0.001566
20:16:50|0.0015667
20:16:52|0.0015667
20:16:53|0.001567
20:16:53|0.0015668
20:16:54|0.0015674
20:16:55|0.0015673
20:16:56|0.0015673
20:16:57|0.0015673
20:16:59|0.0015679
20:17:00|0.0015678
20:17:01|0.0015678
20:17:02|0.0015691
20:17:02|0.0015692
20:17:03|0.0015692
20:17:04|0.0015672
20:17:06|0.0015682
20:17:06|0.0015674
20:17:07|0.0015684
20:17:08|0.0015674
20:17:10|0.0015684
20:17:10|0.0015684
20:17:12|0.0015671
20:17:12|0.0015671
20:17:14|0.0015674
20:17:15|0.0015674
20:17:16|0.0015671
20:17:17|0.0015671
20:17:18|0.0015682
20:17:19|0.0015676
20:17:20|0.0015676
20:17:21|0.001568
20:17:23|0.001568
20:17:24|0.0015668
20:17:24|0.0015671
20:17:26|0.0015671
20:17:26|0.0015671
20:17:27|0.0015676
20:17:29|0.0015676
20:17:30|0.0015676
20:17:31|0.0015676
20:17:32|0.0015677
20:17:33|0.0015677
20:17:34|0.0015673
20:17:35|0.0015673
20:17:36|0.0015673
20:17:37|0.0015674
20:17:38|0.0015674
20:17:39|0.001567
20:17:40|0.0015666
20:17:41|0.0015666
20:17:42|0.0015666
20:17:43|0.0015666
20:17:44|0.0015673
20:17:45|0.0015673
20:17:46|0.0015673
20:17:47|0.0015672
20:17:48|0.0015666
20:17:49|0.0015666
20:17:50|0.0015666
20:17:51|0.0015666
20:17:52|0.0015665
20:17:53|0.0015662
20:17:54|0.0015662
20:17:56|0.0015666
20:17:57|0.001566
20:17:57|0.0015662
20:17:58|0.0015648
20:17:59|0.0015648
20:18:01|0.0015648
20:18:01|0.0015652
20:18:02|0.0015654
20:18:04|0.0015649
20:18:04|0.0015649
20:18:05|0.0015663
20:18:06|0.0015663
20:18:08|0.0015667
20:18:09|0.0015669
20:18:10|0.0015669
20:18:11|0.0015665
20:18:12|0.0015672
20:18:13|0.0015673
20:18:14|0.0015677
20:18:15|0.0015686
20:18:16|0.0015703
20:18:17|0.0015698
20:18:18|0.0015693
20:18:19|0.0015693
20:18:21|0.0015695
20:18:23|0.0015686
20:18:24|0.0015693
20:18:24|0.0015689
20:18:26|0.001569
20:18:27|0.0015694
20:18:28|0.001569
20:18:30|0.0015693
20:18:30|0.0015693
20:18:31|0.0015693
20:18:32|0.0015693
20:18:34|0.0015693
20:18:34|0.0015693
20:18:36|0.001571
20:18:36|0.0015711
20:18:37|0.0015712
20:18:39|0.0015712
20:18:39|0.0015716
20:18:40|0.0015714
20:18:41|0.0015716
20:18:42|0.0015719
20:18:43|0.0015723
20:18:44|0.0015726
20:18:45|0.0015747
20:18:47|0.0015759
20:18:48|0.0015772
20:18:49|0.0015762
20:18:49|0.0015762
20:18:50|0.0015762
20:18:51|0.0015762
20:18:52|0.0015777
20:18:54|0.0015757
20:18:55|0.0015765
20:18:56|0.0015778
20:18:57|0.001577
20:18:59|0.001577
20:18:59|0.0015769
20:19:00|0.0015776
20:19:02|0.0015759
20:19:03|0.0015761
20:19:04|0.0015762
20:19:04|0.0015758
20:19:05|0.0015752
20:19:06|0.0015734
20:19:07|0.0015732
20:19:08|0.0015722
20:19:09|0.001573
20:19:10|0.0015728
20:19:11|0.0015738
20:19:12|0.0015729
20:19:14|0.0015719
20:19:15|0.0015728
20:19:16|0.0015728
20:19:17|0.0015728
20:19:18|0.0015714
20:19:20|0.0015705
20:19:21|0.0015708
20:19:21|0.0015698
20:19:22|0.0015698
20:19:24|0.0015691
20:19:25|0.0015691
20:19:25|0.0015706
20:19:27|0.0015706
20:19:28|0.0015706
20:19:29|0.0015702
20:19:31|0.0015702
20:19:32|0.0015705
20:19:32|0.0015704
20:19:34|0.0015704
20:19:35|0.0015718
20:19:36|0.0015719
20:19:36|0.0015715
20:19:37|0.0015712
20:19:39|0.0015702
20:19:40|0.0015713
20:19:40|0.0015705
20:19:42|0.0015705
20:19:43|0.0015705
20:19:44|0.0015705
20:19:45|0.0015705
20:19:46|0.0015707
20:19:47|0.0015718
20:19:48|0.0015715
20:19:49|0.0015716
20:19:50|0.0015713
20:19:51|0.0015713
20:19:52|0.0015713
20:19:53|0.0015715
20:19:54|0.0015715
20:19:55|0.0015715
20:19:56|0.0015711
20:19:57|0.0015719
20:19:58|0.0015719
20:19:59|0.0015712
20:20:00|0.0015706
20:20:01|0.0015701
20:20:02|0.0015702
20:20:03|0.0015701
20:20:04|0.001571
20:20:05|0.0015702
20:20:06|0.0015698
20:20:07|0.0015697
20:20:08|0.0015702
20:20:09|0.0015702
20:20:10|0.0015702
20:20:11|0.0015702
20:20:12|0.0015702
20:20:13|0.001571
20:20:14|0.001571
20:20:15|0.001571
20:20:16|0.0015711
20:20:17|0.0015702
20:20:18|0.0015702
20:20:19|0.0015705
20:20:20|0.0015711
20:20:22|0.0015735
20:20:23|0.0015733
20:20:23|0.0015733
20:20:25|0.001573
20:20:25|0.0015716
20:20:27|0.0015718
20:20:28|0.0015717
20:20:29|0.0015722
20:20:30|0.0015722
20:20:32|0.0015722
20:20:32|0.0015722
20:20:34|0.0015722
20:20:34|0.0015725
20:20:36|0.0015725
20:20:37|0.0015725
20:20:38|0.0015728
20:20:39|0.0015734
20:20:39|0.0015738
20:20:41|0.0015738
20:20:42|0.0015736
20:20:43|0.0015736
20:20:44|0.0015737
20:20:45|0.0015737
20:20:47|0.0015737
20:20:48|0.0015737
20:20:48|0.0015748
20:20:50|0.0015747
20:20:50|0.001575
20:20:51|0.001575
20:20:52|0.001575
20:20:54|0.0015752
20:20:54|0.0015752
20:20:56|0.0015746
20:20:57|0.0015764
20:20:59|0.0015787
20:20:59|0.0015771
20:21:00|0.0015771
20:21:02|0.0015773
20:21:02|0.0015776
20:21:04|0.0015776
20:21:05|0.0015775
20:21:05|0.0015775
20:21:06|0.0015776
20:21:07|0.0015775
20:21:09|0.0015762
20:21:10|0.0015762
20:21:10|0.0015761
20:21:11|0.0015759
20:21:12|0.0015748
20:21:13|0.0015722
20:21:15|0.0015729
20:21:16|0.0015729
20:21:16|0.0015734
20:21:18|0.0015732
20:21:18|0.0015731
20:21:20|0.0015726
20:21:20|0.0015731
20:21:22|0.0015762
20:21:23|0.0015743
20:21:24|0.0015754
20:21:25|0.0015754
20:21:27|0.0015751
20:21:28|0.0015758
20:21:29|0.0015758
20:21:30|0.0015761
20:21:31|0.0015761
20:21:32|0.0015768
20:21:33|0.0015768
20:21:34|0.001576
20:21:35|0.001576
20:21:36|0.001576
20:21:37|0.0015769
20:21:38|0.001577
20:21:39|0.0015761
20:21:40|0.0015761
20:21:41|0.0015764
20:21:42|0.001576
20:21:43|0.0015759
20:21:45|0.0015759
20:21:45|0.0015744
20:21:47|0.0015744
20:21:48|0.0015744
20:21:49|0.0015745
20:21:49|0.0015757
20:21:51|0.0015757
20:21:51|0.0015756
20:21:52|0.0015747
20:21:54|0.0015748
20:21:54|0.001576
20:21:55|0.001576
20:21:56|0.001576
20:21:58|0.001576
20:21:58|0.001576
20:21:59|0.0015769
20:22:00|0.001577
20:22:02|0.001577
20:22:02|0.001577
20:22:04|0.0015769
20:22:05|0.0015748
20:22:06|0.0015747
20:22:07|0.001575
20:22:08|0.001575
20:22:09|0.001575
20:22:10|0.0015755
20:22:12|0.0015763
20:22:12|0.0015763
20:22:13|0.0015752
20:22:15|0.0015757
20:22:15|0.001575
20:22:16|0.001575
20:22:18|0.001575
20:22:19|0.0015764
20:22:20|0.0015764
20:22:21|0.0015764
20:22:22|0.0015764
20:22:24|0.0015758
20:22:25|0.0015758
20:22:27|0.0015756
20:22:28|0.0015756
20:22:29|0.0015756
20:22:30|0.0015756
20:22:31|0.0015756
20:22:32|0.0015757
20:22:33|0.0015752
20:22:34|0.0015743
20:22:36|0.0015743
20:22:36|0.0015692
20:22:38|0.0015692
20:22:38|0.0015687
20:22:40|0.0015684
20:22:41|0.0015685
20:22:41|0.0015698
20:22:42|0.0015711
20:22:44|0.0015709
20:22:45|0.0015705
20:22:46|0.0015724
20:22:47|0.0015709
20:22:48|0.0015711
20:22:49|0.0015713
20:22:49|0.0015719
20:22:50|0.0015719
20:22:52|0.0015718
20:22:52|0.0015711
20:22:54|0.0015713
20:22:54|0.0015713
20:22:56|0.0015699
20:22:57|0.0015699
20:22:58|0.0015709
20:22:59|0.0015671
20:23:00|0.0015671
20:23:01|0.0015676
20:23:02|0.0015672
20:23:03|0.0015672
20:23:04|0.0015672
20:23:05|0.0015672
20:23:06|0.0015684
20:23:07|0.0015684
20:23:08|0.0015684
20:23:09|0.001568
20:23:10|0.0015679
20:23:11|0.0015662
20:23:12|0.0015662
20:23:13|0.0015662
20:23:14|0.0015653
20:23:15|0.0015649
20:23:16|0.0015646
20:23:17|0.0015655
20:23:18|0.0015653
20:23:19|0.0015657
20:23:20|0.0015652
20:23:21|0.0015642
20:23:22|0.0015646
20:23:23|0.0015642
20:23:25|0.0015642
20:23:26|0.0015632
20:23:28|0.0015632
20:23:29|0.0015639
20:23:30|0.0015639
20:23:31|0.0015642
20:23:32|0.001564
20:23:33|0.0015641
20:23:34|0.0015639
20:23:35|0.0015639
20:23:36|0.0015639
20:23:38|0.001564
20:23:39|0.0015639
20:23:40|0.001563
20:23:41|0.001563
20:23:42|0.0015615
20:23:43|0.0015615
20:23:44|0.0015611
20:23:45|0.0015606
20:23:47|0.0015602
20:23:47|0.0015607
20:23:49|0.0015613
20:23:49|0.0015618
20:23:51|0.0015618
20:23:51|0.0015626
20:23:52|0.0015627
20:23:54|0.0015597
20:23:55|0.0015597
20:23:56|0.0015584
20:23:56|0.001559
20:23:58|0.0015599
20:23:58|0.0015598
20:23:59|0.00156
20:24:00|0.00156
20:24:02|0.0015625
20:24:02|0.0015617
20:24:03|0.0015617
20:24:04|0.0015619
20:24:06|0.0015633
20:24:06|0.0015633
20:24:07|0.0015636
20:24:09|0.0015637
20:24:10|0.0015645
20:24:11|0.0015661
20:24:12|0.0015661
20:24:13|0.0015661
20:24:14|0.0015663
20:24:15|0.0015664
20:24:16|0.0015664
20:24:17|0.0015664
20:24:18|0.0015664
20:24:19|0.0015656
20:24:20|0.0015655
20:24:21|0.0015658
20:24:22|0.0015658
20:24:23|0.0015659
20:24:24|0.0015658
20:24:26|0.0015652
20:24:27|0.0015652
20:24:29|0.0015655
20:24:29|0.0015655
20:24:31|0.0015655
20:24:32|0.0015657
20:24:32|0.0015657
20:24:34|0.0015657
20:24:34|0.001565
20:24:36|0.001565
20:24:36|0.001565
20:24:38|0.0015671
20:24:39|0.0015659
20:24:40|0.0015655
20:24:40|0.0015655
20:24:42|0.0015667
20:24:42|0.0015652
20:24:44|0.0015652
20:24:45|0.0015652
20:24:46|0.0015652
20:24:48|0.0015651
20:24:48|0.0015649
20:24:50|0.0015657
20:24:50|0.0015658
20:24:51|0.0015656
20:24:52|0.0015667
20:24:53|0.0015663
20:24:55|0.0015663
20:24:56|0.0015663
20:24:56|0.0015663
20:24:59|0.0015663
20:25:00|0.0015667
20:25:00|0.0015667
20:25:01|0.001566
20:25:02|0.001565
20:25:03|0.001564
20:25:05|0.0015624
20:25:06|0.0015639
20:25:08|0.0015658
20:25:08|0.0015665
20:25:09|0.0015658
20:25:10|0.0015648
20:25:12|0.0015648
20:25:12|0.0015648
20:25:14|0.001566
20:25:14|0.0015661
20:25:15|0.0015654
20:25:17|0.0015654
20:25:18|0.0015654
20:25:20|0.0015666
20:25:21|0.0015666
20:25:23|0.0015666
20:25:23|0.001565
20:25:24|0.001565
20:25:25|0.0015658
20:25:27|0.0015651
20:25:28|0.0015642
20:25:29|0.0015663
20:25:31|0.0015661
20:25:31|0.0015661
20:25:32|0.0015661
20:25:34|0.0015663
20:25:35|0.0015665
20:25:35|0.0015669
20:25:37|0.0015661
20:25:39|0.0015662
20:25:39|0.0015652
20:25:40|0.0015645
20:25:41|0.0015654
20:25:43|0.001566
20:25:44|0.0015657
20:25:45|0.0015645
20:25:45|0.0015646
20:25:46|0.0015635
20:25:47|0.0015635
20:25:48|0.0015625
20:25:50|0.0015637
20:25:51|0.0015642
20:25:51|0.0015639
20:25:53|0.0015644
20:25:54|0.0015651
20:25:55|0.0015647
20:25:56|0.0015652
20:25:57|0.0015652
20:25:58|0.001565
20:25:58|0.0015651
20:26:00|0.0015666
20:26:00|0.0015666
20:26:02|0.0015666
20:26:03|0.0015644
20:26:04|0.0015653
20:26:05|0.0015666
20:26:06|0.0015692
20:26:06|0.0015689
20:26:08|0.0015682
20:26:10|0.0015683
20:26:10|0.0015706
20:26:11|0.0015706
20:26:12|0.0015706
20:26:13|0.0015706
20:26:15|0.0015721
20:26:17|0.001572
20:26:17|0.001572
20:26:18|0.001572
20:26:20|0.001572
20:26:20|0.0015743
20:26:21|0.0015746
20:26:22|0.0015746
20:26:23|0.0015742
20:26:26|0.001575
20:26:26|0.001575
20:26:27|0.001575
20:26:29|0.0015758
20:26:29|0.0015768
20:26:31|0.0015768
20:26:31|0.0015769
20:26:33|0.0015786
20:26:34|0.0015795
20:26:35|0.0015799
20:26:35|0.0015794
20:26:37|0.0015798
20:26:38|0.0015787
20:26:39|0.001577
20:26:40|0.0015756
20:26:41|0.0015756
20:26:42|0.0015751
20:26:43|0.0015744
20:26:44|0.0015756
20:26:45|0.001576
20:26:46|0.0015767
20:26:47|0.0015778
20:26:48|0.0015771
20:26:49|0.001579
20:26:50|0.001579
20:26:51|0.001579
20:26:53|0.001579
20:26:53|0.0015794
20:26:55|0.0015811
20:26:56|0.0015809
20:26:56|0.0015811
20:26:58|0.0015781
20:26:59|0.0015786
20:27:00|0.0015786
20:27:01|0.0015786
20:27:02|0.0015786
20:27:03|0.0015805
20:27:04|0.0015805
20:27:05|0.0015814
20:27:06|0.0015815
20:27:07|0.0015815
20:27:08|0.0015811
20:27:09|0.0015811
20:27:10|0.0015804
20:27:11|0.0015807
20:27:13|0.0015813
20:27:13|0.0015808
20:27:15|0.0015806
20:27:16|0.0015801
20:27:17|0.0015801
20:27:19|0.0015802
20:27:20|0.00158
20:27:21|0.0015803
20:27:22|0.0015801
20:27:24|0.001579
20:27:25|0.00158
20:27:25|0.0015798
20:27:26|0.0015798
20:27:28|0.0015797
20:27:28|0.0015806
20:27:29|0.0015806
20:27:31|0.0015805
20:27:31|0.0015802
20:27:32|0.0015801
20:27:33|0.0015805
20:27:34|0.0015805
20:27:35|0.0015805
20:27:36|0.0015807
20:27:37|0.0015807
20:27:38|0.0015807
20:27:39|0.001581
20:27:40|0.001581
20:27:41|0.001582
20:27:42|0.0015817
20:27:44|0.0015817
20:27:44|0.0015817
20:27:46|0.0015808
20:27:47|0.0015808
20:27:47|0.0015818
20:27:49|0.0015821
20:27:50|0.0015818
20:27:51|0.0015818
20:27:51|0.0015817
20:27:52|0.0015817
20:27:54|0.0015807
20:27:55|0.0015817
20:27:55|0.0015823
20:27:57|0.0015814
20:27:58|0.0015814
20:27:59|0.0015809
20:28:00|0.0015835
20:28:00|0.0015835
20:28:01|0.0015852
20:28:03|0.001586
20:28:04|0.0015859
20:28:05|0.0015859
20:28:07|0.0015864
20:28:08|0.0015857
20:28:09|0.0015855
20:28:10|0.0015852
20:28:11|0.0015851
20:28:12|0.0015852
20:28:13|0.0015859
20:28:14|0.0015853
20:28:16|0.0015853
20:28:17|0.0015851
20:28:19|0.0015859
20:28:20|0.0015859
20:28:20|0.0015859
20:28:22|0.0015859
20:28:23|0.0015859
20:28:24|0.0015856
20:28:25|0.0015862
20:28:26|0.0015862
20:28:27|0.0015862
20:28:28|0.0015859
20:28:29|0.0015859
20:28:30|0.0015859
20:28:31|0.0015863
20:28:32|0.0015869
20:28:33|0.0015872
20:28:34|0.0015872
20:28:36|0.0015872
20:28:36|0.0015872
20:28:38|0.0015872
20:28:39|0.001587
20:28:40|0.0015864
20:28:41|0.0015863
20:28:41|0.0015863
20:28:43|0.0015863
20:28:44|0.0015863
20:28:45|0.0015863
20:28:46|0.001586
20:28:47|0.001586
20:28:48|0.001586
20:28:49|0.0015848
20:28:50|0.0015849
20:28:51|0.0015848
20:28:52|0.0015858
20:28:53|0.0015858
20:28:54|0.0015858
20:28:55|0.0015858
20:28:56|0.001587
20:28:57|0.0015869
20:28:58|0.0015866
20:28:59|0.0015868
20:29:00|0.0015871
20:29:02|0.0015871
20:29:03|0.0015847
20:29:03|0.0015848
20:29:04|0.0015847
20:29:06|0.0015846
20:29:06|0.0015837
20:29:08|0.0015818
20:29:09|0.0015816
20:29:10|0.0015817
20:29:11|0.0015809
20:29:11|0.0015813
20:29:12|0.001581
20:29:14|0.00158
20:29:14|0.0015797
20:29:16|0.0015786
20:29:18|0.0015791
20:29:19|0.001579
20:29:20|0.0015799
20:29:21|0.0015787
20:29:21|0.0015794
20:29:22|0.0015791
20:29:24|0.0015786
20:29:24|0.0015791
20:29:26|0.0015789
20:29:26|0.0015786
20:29:27|0.0015756
20:29:28|0.0015763
20:29:29|0.0015772
20:29:31|0.0015769
20:29:32|0.0015769
20:29:33|0.0015768
20:29:34|0.0015776
20:29:35|0.001579
20:29:36|0.001579
20:29:37|0.001579
20:29:38|0.001579
20:29:38|0.0015786
20:29:40|0.0015778
20:29:41|0.0015778
20:29:42|0.0015777
20:29:43|0.0015777
20:29:43|0.0015768
20:29:45|0.0015768
20:29:46|0.0015767
20:29:47|0.0015773
20:29:48|0.001577
20:29:49|0.0015791
20:29:50|0.0015783
20:29:51|0.0015777
20:29:52|0.0015777
20:29:53|0.001578
20:29:54|0.001578
20:29:55|0.001578
20:29:56|0.0015781
20:29:57|0.0015783
20:29:58|0.0015783
20:29:59|0.0015783
20:30:00|0.0015781
20:30:01|0.0015782
20:30:02|0.0015782
20:30:03|0.0015771
20:30:04|0.0015783
20:30:06|0.0015815
20:30:06|0.0015812
20:30:07|0.0015817
20:30:08|0.0015814
20:30:09|0.0015838
20:30:10|0.0015857
20:30:12|0.0015863
20:30:12|0.0015864
20:30:14|0.0015858
20:30:15|0.0015858
20:30:16|0.0015862
20:30:17|0.0015859
20:30:17|0.0015863
20:30:19|0.001586
20:30:20|0.0015867
20:30:22|0.0015867
20:30:23|0.0015867
20:30:23|0.001586
20:30:24|0.0015859
20:30:26|0.0015867
20:30:27|0.0015867
20:30:28|0.0015869
20:30:29|0.0015869
20:30:30|0.0015872
20:30:31|0.0015871
20:30:32|0.0015888
20:30:34|0.0015889
20:30:34|0.0015888
20:30:35|0.0015888
20:30:37|0.0015887
20:30:37|0.0015887
20:30:38|0.0015893
20:30:39|0.0015888
20:30:40|0.0015888
20:30:42|0.0015888
20:30:42|0.0015898
20:30:43|0.0015887
20:30:44|0.0015891
20:30:45|0.0015892
20:30:46|0.0015892
20:30:47|0.0015892
20:30:49|0.0015892
20:30:49|0.0015892
20:30:50|0.0015884
20:30:51|0.0015879
20:30:52|0.0015877
20:30:54|0.0015865
20:30:55|0.0015858
20:30:56|0.0015864
20:30:56|0.0015866
20:30:57|0.0015863
20:30:58|0.0015863
20:31:00|0.0015863
20:31:01|0.001585
20:31:02|0.0015853
20:31:02|0.0015858
20:31:04|0.0015874
20:31:05|0.0015875
20:31:05|0.0015875
20:31:07|0.0015875
20:31:09|0.0015875
20:31:09|0.001588
20:31:10|0.0015881
20:31:11|0.0015875
20:31:12|0.001586
20:31:13|0.001586
20:31:15|0.0015862
20:31:15|0.0015862
20:31:16|0.0015862
20:31:17|0.0015862
20:31:19|0.0015863
20:31:20|0.0015863
20:31:21|0.0015851
20:31:22|0.0015851
20:31:23|0.0015848
20:31:24|0.0015856
20:31:25|0.0015856
20:31:26|0.0015856
20:31:27|0.0015856
20:31:28|0.0015854
20:31:29|0.0015854
20:31:30|0.0015854
20:31:31|0.0015854
20:31:32|0.0015852
20:31:33|0.0015852
20:31:35|0.0015852
20:31:35|0.001585
20:31:37|0.001585
20:31:38|0.001585
20:31:38|0.0015849
20:31:40|0.0015844
20:31:40|0.0015841
20:31:42|0.0015841
20:31:43|0.0015841
20:31:44|0.0015841
20:31:44|0.0015841
20:31:46|0.001586
20:31:47|0.001586
20:31:48|0.001586
20:31:49|0.0015841
20:31:50|0.0015841
20:31:50|0.0015839
20:31:51|0.0015842
20:31:53|0.0015842
20:31:54|0.0015842
20:31:55|0.0015842
20:31:56|0.0015852
20:31:57|0.0015852
20:31:59|0.0015858
20:32:00|0.0015863
20:32:00|0.0015863
20:32:01|0.0015861
20:32:02|0.0015861
20:32:03|0.0015861
20:32:05|0.0015896
20:32:05|0.0015896
20:32:06|0.0015896
20:32:07|0.0015884
20:32:09|0.0015877
20:32:10|0.0015877
20:32:11|0.0015877
20:32:11|0.0015877
20:32:12|0.0015877
20:32:13|0.0015877
20:32:15|0.0015864
20:32:15|0.0015864
20:32:17|0.0015853
20:32:17|0.0015853
20:32:19|0.0015853
20:32:20|0.0015858
20:32:21|0.0015858
20:32:23|0.0015858
20:32:23|0.0015862
20:32:25|0.0015856
20:32:26|0.001586
20:32:27|0.001586
20:32:28|0.0015864
20:32:29|0.0015868
20:32:30|0.0015868
20:32:31|0.0015868
20:32:32|0.0015868
20:32:33|0.0015867
20:32:34|0.0015858
20:32:36|0.0015855
20:32:37|0.0015853
20:32:38|0.0015868
20:32:39|0.0015882
20:32:40|0.0015882
20:32:41|0.0015879
20:32:42|0.0015879
20:32:43|0.0015887
20:32:44|0.0015881
20:32:44|0.0015874
20:32:46|0.0015874
20:32:48|0.0015874
20:32:49|0.001586
20:32:49|0.001586
20:32:51|0.001586
20:32:51|0.0015877
20:32:53|0.0015877
20:32:53|0.0015877
20:32:55|0.0015877
20:32:55|0.0015878
20:32:57|0.0015879
20:32:57|0.0015879
20:32:58|0.0015879
20:32:59|0.0015879
20:33:00|0.0015879
20:33:02|0.0015872
20:33:03|0.0015873
20:33:04|0.0015889
20:33:04|0.0015897
20:33:06|0.0015887
20:33:07|0.0015886
20:33:07|0.0015883
20:33:08|0.001587
20:33:11|0.0015877
20:33:12|0.0015864
20:33:13|0.0015864
20:33:13|0.0015864
20:33:14|0.001586
20:33:15|0.0015864
20:33:16|0.0015864
20:33:18|0.0015864
20:33:18|0.0015864
20:33:20|0.0015864
20:33:21|0.0015864
20:33:22|0.0015853
20:33:23|0.001583
20:33:24|0.001583
20:33:25|0.001583
20:33:27|0.001583
20:33:28|0.001584
20:33:29|0.001584
20:33:30|0.001584
20:33:31|0.001584
20:33:32|0.001584
20:33:33|0.0015848
20:33:34|0.001586
20:33:35|0.0015866
20:33:36|0.0015865
20:33:38|0.001587
20:33:38|0.0015859
20:33:40|0.0015859
20:33:41|0.0015854
20:33:42|0.0015849
20:33:43|0.001585
20:33:44|0.0015862
20:33:45|0.0015852
20:33:46|0.0015852
20:33:47|0.0015852
20:33:48|0.0015841
20:33:49|0.0015848
20:33:49|0.0015849
20:33:51|0.0015862
20:33:52|0.0015862
20:33:53|0.001587
20:33:54|0.0015869
20:33:55|0.0015865
20:33:56|0.0015865
20:33:57|0.0015868
20:33:58|0.0015869
20:33:59|0.0015869
20:34:00|0.001587
20:34:01|0.0015882
20:34:02|0.0015887
20:34:03|0.0015889
20:34:04|0.0015889
20:34:06|0.0015918
20:34:06|0.0015919
20:34:08|0.0015908
20:34:08|0.00159
20:34:10|0.0015901
20:34:11|0.0015914
20:34:12|0.0015906
20:34:13|0.0015903
20:34:14|0.001592
20:34:14|0.001591
20:34:15|0.001592
20:34:17|0.0015917
20:34:18|0.0015913
20:34:19|0.0015913
20:34:20|0.0015913
20:34:21|0.0015913
20:34:22|0.0015892
20:34:23|0.0015868
20:34:24|0.0015886
20:34:25|0.0015891
20:34:27|0.0015884
20:34:27|0.0015874
20:34:29|0.0015873
20:34:30|0.0015873
20:34:31|0.0015873
20:34:32|0.0015873
20:34:33|0.0015881
20:34:34|0.0015881
20:34:35|0.0015881
20:34:36|0.0015881
20:34:37|0.0015881
20:34:38|0.0015878
20:34:40|0.0015876
20:34:41|0.0015874
20:34:42|0.0015871
20:34:43|0.0015872
20:34:44|0.0015874
20:34:45|0.0015874
20:34:46|0.0015876
20:34:47|0.001588
20:34:48|0.001588
20:34:49|0.0015875
20:34:50|0.0015875
20:34:51|0.0015872
20:34:52|0.0015866
20:34:53|0.0015866
20:34:54|0.0015866
20:34:55|0.0015864
20:34:56|0.0015867
20:34:57|0.0015876
20:34:58|0.0015874
20:34:59|0.0015874
20:35:00|0.0015878
20:35:02|0.0015878
20:35:03|0.0015865
20:35:04|0.0015865
20:35:05|0.0015866
20:35:06|0.0015866
20:35:08|0.0015866
20:35:09|0.001587
20:35:09|0.001587
20:35:10|0.001587
20:35:11|0.0015872
20:35:13|0.0015872
20:35:14|0.0015872
20:35:15|0.0015878
20:35:16|0.0015873
20:35:17|0.0015873
20:35:18|0.0015868
20:35:19|0.0015868
20:35:20|0.001587
20:35:22|0.001587
20:35:24|0.0015864
20:35:24|0.0015871
20:35:26|0.0015872
20:35:27|0.0015872
20:35:28|0.0015872
20:35:29|0.0015892
20:35:30|0.0015895
20:35:31|0.0015896
20:35:32|0.0015896
20:35:33|0.0015898
20:35:34|0.0015894
20:35:35|0.0015896
20:35:36|0.0015896
20:35:36|0.0015889
20:35:39|0.0015899
20:35:39|0.0015892
20:35:40|0.0015892
20:35:41|0.0015894
20:35:43|0.0015894
20:35:44|0.0015896
20:35:45|0.0015896
20:35:46|0.0015898
20:35:48|0.0015897
20:35:48|0.0015891
20:35:50|0.0015891
20:35:50|0.0015906
20:35:52|0.0015906
20:35:52|0.0015906
20:35:53|0.0015904
20:35:54|0.0015906
20:35:55|0.0015906
20:35:56|0.0015886
20:35:58|0.0015925
20:35:59|0.0015928
20:36:01|0.001594
20:36:02|0.0015948
20:36:02|0.0015957
20:36:03|0.0015961
20:36:04|0.0015968
20:36:05|0.0015962
20:36:06|0.0015969
20:36:07|0.0015961
20:36:09|0.0015959
20:36:10|0.0015939
20:36:12|0.0015941
20:36:12|0.0015942
20:36:14|0.0015945
20:36:14|0.0015942
20:36:16|0.0015937
20:36:16|0.0015914
20:36:18|0.0015922
20:36:19|0.0015938
20:36:20|0.0015942
20:36:20|0.0015942
20:36:22|0.0015942
20:36:23|0.0015942
20:36:24|0.0015921
20:36:25|0.0015919
20:36:27|0.0015909
20:36:29|0.001592
20:36:29|0.001592
20:36:30|0.0015914
20:36:32|0.0015916
20:36:32|0.0015916
20:36:34|0.0015916
20:36:35|0.0015916
20:36:36|0.0015916
20:36:37|0.0015916
20:36:38|0.0015916
20:36:39|0.0015917
20:36:40|0.0015913
20:36:42|0.0015926
20:36:42|0.0015926
20:36:43|0.0015911
20:36:45|0.0015911
20:36:45|0.0015911
20:36:47|0.0015911
20:36:47|0.0015911
20:36:49|0.0015911
20:36:49|0.0015868
20:36:50|0.0015869
20:36:51|0.0015869
20:36:52|0.0015871
20:36:53|0.0015868
20:36:54|0.0015871
20:36:55|0.0015868
20:36:56|0.0015875
20:36:57|0.0015874
20:36:58|0.0015874
20:37:00|0.0015874
20:37:00|0.0015882
20:37:02|0.001588
20:37:03|0.0015878
20:37:04|0.0015873
20:37:05|0.0015868
20:37:06|0.0015878
20:37:07|0.0015868
20:37:08|0.0015856
20:37:09|0.0015843
20:37:10|0.0015843
20:37:11|0.0015842
20:37:12|0.001584
20:37:13|0.0015827
20:37:15|0.0015827
20:37:16|0.0015827
20:37:17|0.0015827
20:37:17|0.0015827
20:37:19|0.0015811
20:37:19|0.0015808
20:37:21|0.0015804
20:37:22|0.00158
20:37:23|0.00158
20:37:23|0.00158
20:37:25|0.0015798
20:37:26|0.0015798
20:37:27|0.0015798
20:37:28|0.0015799
20:37:29|0.0015799
20:37:30|0.0015798
20:37:32|0.0015798
20:37:32|0.0015798
20:37:34|0.0015798
20:37:34|0.0015802
20:37:35|0.0015802
20:37:36|0.0015803
20:37:37|0.0015803
20:37:38|0.0015802
20:37:40|0.0015803
20:37:40|0.0015801
20:37:42|0.00158
20:37:42|0.00158
20:37:44|0.001581
20:37:44|0.0015803
20:37:45|0.00158
20:37:46|0.00158
20:37:48|0.0015793
20:37:48|0.0015793
20:37:50|0.0015798
20:37:51|0.0015798
20:37:52|0.0015801
20:37:52|0.0015801
20:37:54|0.0015794
20:37:54|0.0015794
20:37:56|0.0015794
20:37:57|0.00158
20:37:58|0.00158
20:37:59|0.00158
20:38:00|0.0015797
20:38:00|0.0015797
20:38:02|0.0015812
20:38:03|0.0015735
20:38:03|0.0015747
20:38:04|0.0015769
20:38:06|0.0015754
20:38:07|0.0015762
20:38:07|0.001576
20:38:08|0.0015758
20:38:10|0.0015758
20:38:10|0.0015758
20:38:11|0.0015758
20:38:14|0.0015745
20:38:14|0.0015749
20:38:16|0.0015744
20:38:17|0.0015744
20:38:17|0.0015745
20:38:19|0.0015733
20:38:20|0.0015736
20:38:21|0.0015742
20:38:21|0.0015741
20:38:22|0.0015742
20:38:23|0.0015745
20:38:25|0.0015743
20:38:26|0.0015742
20:38:27|0.0015743
20:38:28|0.0015743
20:38:29|0.0015739
20:38:30|0.0015739
20:38:31|0.0015738
20:38:32|0.0015738
20:38:34|0.0015737
20:38:35|0.0015737
20:38:35|0.0015741
20:38:36|0.0015741
20:38:38|0.0015729
20:38:39|0.0015736
20:38:40|0.0015736
20:38:41|0.0015739
20:38:42|0.0015743
20:38:43|0.0015736
20:38:44|0.0015741
20:38:45|0.0015741
20:38:46|0.0015741
20:38:47|0.0015739
20:38:48|0.0015739
20:38:50|0.0015739
20:38:50|0.0015735
20:38:52|0.0015735
20:38:52|0.0015735
20:38:54|0.0015735
20:38:54|0.0015735
20:38:55|0.0015735
20:38:57|0.0015735
20:38:58|0.001573
20:38:59|0.0015722
20:39:00|0.0015722
20:39:01|0.0015735
20:39:02|0.0015733
20:39:03|0.0015728
20:39:04|0.0015728
20:39:05|0.0015734
20:39:06|0.0015743
20:39:07|0.0015741
20:39:08|0.001575
20:39:09|0.0015754
20:39:10|0.0015769
20:39:11|0.0015762
20:39:13|0.0015767
20:39:15|0.0015765
20:39:16|0.0015762
20:39:17|0.0015762
20:39:18|0.001576
20:39:19|0.0015764
20:39:21|0.0015763
20:39:22|0.0015764
20:39:22|0.0015763
20:39:23|0.0015762
20:39:25|0.001577
20:39:25|0.001577
20:39:27|0.001577
20:39:28|0.0015762
20:39:30|0.0015758
20:39:30|0.0015759
20:39:32|0.0015758
20:39:32|0.0015758
20:39:34|0.0015759
20:39:35|0.0015771
20:39:36|0.0015772
20:39:37|0.0015772
20:39:38|0.0015753
20:39:39|0.0015761
20:39:40|0.0015764
20:39:41|0.0015765
20:39:42|0.0015765
20:39:44|0.0015761
20:39:45|0.0015773
20:39:45|0.0015768
20:39:46|0.0015768
20:39:47|0.0015765
20:39:48|0.0015771
20:39:50|0.0015775
20:39:50|0.001577
20:39:51|0.001577
20:39:52|0.001577
20:39:53|0.001577
20:39:55|0.001577
20:39:56|0.0015771
20:39:57|0.0015771
20:39:58|0.0015773
20:39:58|0.0015773
20:40:00|0.0015773
20:40:01|0.0015787
20:40:02|0.0015797
20:40:03|0.0015809
20:40:04|0.0015815
20:40:05|0.0015815
20:40:06|0.0015805
20:40:07|0.0015805
20:40:08|0.0015802
20:40:09|0.0015802
20:40:10|0.0015808
20:40:12|0.0015808
20:40:13|0.0015797
20:40:15|0.0015795
20:40:16|0.0015795
20:40:16|0.0015796
20:40:18|0.0015796
20:40:18|0.0015797
20:40:19|0.0015797
20:40:20|0.0015793
20:40:22|0.0015793
20:40:22|0.0015794
20:40:24|0.0015792
20:40:25|0.0015793
20:40:26|0.0015793
20:40:27|0.0015793
20:40:28|0.0015795
20:40:29|0.0015792
20:40:30|0.0015786
20:40:31|0.0015786
20:40:32|0.001578
20:40:33|0.0015778
20:40:34|0.0015791
20:40:35|0.0015793
20:40:36|0.0015809
20:40:37|0.0015809
20:40:38|0.0015806
20:40:40|0.0015806
20:40:40|0.0015811
20:40:41|0.0015811
20:40:42|0.0015811
20:40:44|0.0015811
20:40:44|0.0015801
20:40:46|0.0015801
20:40:47|0.0015801
20:40:48|0.0015801
20:40:49|0.0015786
20:40:49|0.0015786
20:40:51|0.0015799
20:40:52|0.0015801
20:40:53|0.0015809
20:40:54|0.0015809
20:40:55|0.0015809
20:40:56|0.0015809
20:40:57|0.0015812
20:40:58|0.0015815
20:40:59|0.0015815
20:41:00|0.0015814
20:41:01|0.0015787
20:41:02|0.0015794
20:41:03|0.0015789
20:41:04|0.0015801
20:41:05|0.0015804
20:41:06|0.0015805
20:41:07|0.0015814
20:41:08|0.0015815
20:41:09|0.0015825
20:41:10|0.0015819
20:41:11|0.001582
20:41:12|0.0015814
20:41:13|0.0015815
20:41:15|0.0015825
20:41:16|0.0015824
20:41:18|0.0015823
20:41:19|0.0015826
20:41:20|0.0015826
20:41:21|0.0015828
20:41:23|0.0015825
20:41:23|0.0015822
20:41:24|0.0015814
20:41:26|0.0015818
20:41:27|0.0015812
20:41:28|0.0015812
20:41:29|0.0015806
20:41:30|0.0015806
20:41:31|0.0015796
20:41:32|0.0015804
20:41:33|0.0015803
20:41:34|0.0015803
20:41:35|0.0015793
20:41:37|0.0015793
20:41:37|0.0015793
20:41:39|0.0015799
20:41:39|0.0015796
20:41:40|0.0015796
20:41:41|0.0015796
20:41:43|0.0015796
20:41:43|0.00158
20:41:44|0.0015811
20:41:46|0.0015821
20:41:46|0.0015826
20:41:47|0.0015826
20:41:48|0.0015826
20:41:50|0.0015827
20:41:51|0.0015827
20:41:52|0.0015826
20:41:53|0.0015826
20:41:54|0.0015826
20:41:54|0.0015823
20:41:55|0.0015821
20:41:57|0.0015833
20:41:57|0.0015835
20:41:58|0.0015831
20:41:59|0.0015831
20:42:01|0.0015831
20:42:01|0.0015839
20:42:03|0.0015839
20:42:03|0.0015839
20:42:05|0.0015841
20:42:06|0.0015842
20:42:06|0.0015851
20:42:07|0.0015853
20:42:08|0.0015853
20:42:10|0.0015856
20:42:11|0.0015856
20:42:12|0.0015855
20:42:13|0.0015855
20:42:14|0.0015863
20:42:16|0.0015873
20:42:16|0.0015873
20:42:18|0.0015873
20:42:18|0.0015875
20:42:19|0.0015891
20:42:20|0.0015891
20:42:22|0.0015888
20:42:22|0.0015888
20:42:24|0.0015878
20:42:25|0.0015878
20:42:26|0.001588
20:42:27|0.001588
20:42:28|0.001588
20:42:29|0.0015885
20:42:31|0.0015893
20:42:31|0.0015893
20:42:32|0.0015899
20:42:34|0.0015896
20:42:35|0.0015896
20:42:36|0.0015896
20:42:36|0.0015896
20:42:37|0.0015899
20:42:39|0.0015899
20:42:40|0.0015895
20:42:41|0.0015895
20:42:41|0.0015895
20:42:43|0.0015908
20:42:43|0.0015911
20:42:45|0.0015909
20:42:46|0.0015903
20:42:47|0.0015899
20:42:48|0.0015908
20:42:49|0.0015908
20:42:49|0.0015912
20:42:51|0.0015899
20:42:51|0.0015894
20:42:53|0.0015894
20:42:53|0.0015891
20:42:55|0.0015885
20:42:56|0.0015884
20:42:57|0.0015874
20:42:58|0.0015876
20:42:59|0.0015875
20:43:00|0.0015876
20:43:02|0.0015876
20:43:02|0.0015861
20:43:03|0.0015861
20:43:04|0.0015875
20:43:05|0.0015868
20:43:07|0.0015877
20:43:08|0.0015873
20:43:09|0.0015875
20:43:09|0.0015873
20:43:11|0.0015874
20:43:12|0.0015874
20:43:13|0.001588
20:43:14|0.001589
20:43:15|0.0015887
20:43:15|0.0015892
20:43:18|0.0015892
20:43:18|0.0015895
20:43:20|0.00159
20:43:21|0.00159
20:43:22|0.0015904
20:43:23|0.0015904
20:43:24|0.0015903
20:43:25|0.0015903
20:43:26|0.0015903
20:43:27|0.0015907
20:43:28|0.0015899
20:43:29|0.0015896
20:43:31|0.0015889
20:43:32|0.0015889
20:43:33|0.0015889
20:43:34|0.0015886
20:43:35|0.0015892
20:43:36|0.0015895
20:43:37|0.0015895
20:43:38|0.0015897
20:43:39|0.0015896
20:43:40|0.0015893
20:43:41|0.0015893
20:43:42|0.0015905
20:43:43|0.0015911
20:43:44|0.0015913
20:43:45|0.0015912
20:43:46|0.0015911
20:43:47|0.0015919
20:43:48|0.001592
20:43:49|0.001592
20:43:50|0.001592
20:43:51|0.001592
20:43:52|0.0015924
20:43:53|0.0015927
20:43:54|0.0015915
20:43:55|0.0015921
20:43:56|0.0015921
20:43:57|0.0015922
20:43:58|0.0015919
20:43:59|0.0015919
20:44:00|0.0015892
20:44:01|0.0015886
20:44:02|0.0015899
20:44:03|0.0015879
20:44:04|0.0015894
20:44:05|0.0015906
20:44:06|0.0015903
20:44:07|0.0015906
20:44:08|0.0015894
20:44:09|0.0015894
20:44:10|0.0015907
20:44:11|0.0015921
20:44:12|0.001591
20:44:13|0.0015907
20:44:14|0.001591
20:44:15|0.0015911
20:44:16|0.0015913
20:44:18|0.0015915
20:44:19|0.0015915
20:44:20|0.0015901
20:44:22|0.0015899
20:44:23|0.0015887
20:44:24|0.0015871
20:44:25|0.0015873
20:44:26|0.0015873
20:44:27|0.0015873
20:44:29|0.0015891
20:44:29|0.0015885
20:44:30|0.0015888
20:44:31|0.0015888
20:44:32|0.0015888
20:44:33|0.0015905
20:44:34|0.0015924
20:44:36|0.0015921
20:44:36|0.0015926
20:44:37|0.0015923
20:44:39|0.0015913
20:44:40|0.0015911
20:44:42|0.001593
20:44:42|0.0015935
20:44:44|0.0015934
20:44:44|0.0015934
20:44:45|0.0015921
20:44:47|0.0015922
20:44:48|0.0015913
20:44:48|0.0015922
20:44:49|0.0015929
20:44:50|0.0015929
20:44:52|0.001593
20:44:52|0.001593
20:44:53|0.0015926
20:44:54|0.0015926
20:44:56|0.0015926
20:44:56|0.0015927
20:44:57|0.001593
20:44:58|0.0015932
20:44:59|0.0015932
20:45:00|0.0015932
20:45:01|0.0015932
20:45:02|0.0015939
20:45:04|0.0015947
20:45:05|0.0015947
20:45:06|0.0015947
20:45:07|0.0015947
20:45:08|0.0015952
20:45:09|0.0015949
20:45:10|0.001595
20:45:11|0.0015942
20:45:12|0.0015941
20:45:13|0.0015941
20:45:14|0.0015941
20:45:15|0.0015941
20:45:16|0.0015952
20:45:17|0.0015942
20:45:19|0.0015942
20:45:19|0.0015942
20:45:20|0.0015942
20:45:21|0.0015943
20:45:23|0.0015935
20:45:24|0.0015903
20:45:26|0.0015893
20:45:27|0.0015889
20:45:27|0.0015889
20:45:28|0.0015889
20:45:29|0.0015887
20:45:30|0.0015886
20:45:32|0.0015885
20:45:32|0.0015885
20:45:33|0.0015879
20:45:34|0.0015879
20:45:35|0.0015879
20:45:36|0.0015879
20:45:38|0.0015871
20:45:39|0.0015878
20:45:39|0.0015872
20:45:40|0.0015875
20:45:41|0.0015879
20:45:43|0.0015879
20:45:43|0.0015865
20:45:45|0.0015871
20:45:46|0.0015873
20:45:47|0.0015886
20:45:49|0.0015886
20:45:49|0.0015885
20:45:51|0.0015885
20:45:51|0.0015885
20:45:53|0.0015883
20:45:53|0.0015879
20:45:55|0.0015879
20:45:55|0.0015879
20:45:57|0.0015943
20:45:57|0.0015907
20:45:59|0.0015907
20:45:59|0.0015919
20:46:00|0.0015913
20:46:02|0.0015915
20:46:02|0.0015916
20:46:03|0.0015919
20:46:05|0.0015918
20:46:06|0.0015918
20:46:06|0.0015918
20:46:10|0.0015902
20:46:10|0.0015899
20:46:11|0.00159
20:46:12|0.001589
20:46:14|0.001589
20:46:14|0.0015883
20:46:15|0.0015873
20:46:16|0.0015873
20:46:17|0.0015873
20:46:18|0.0015873
20:46:20|0.0015875
20:46:22|0.0015875
20:46:22|0.0015876
20:46:24|0.0015871
20:46:25|0.0015871
20:46:26|0.0015871
20:46:28|0.0015871
20:46:28|0.0015872
20:46:29|0.001587
20:46:30|0.001587
20:46:32|0.0015873
20:46:33|0.0015873
20:46:34|0.0015873
20:46:35|0.0015872
20:46:36|0.0015863
20:46:37|0.0015873
20:46:38|0.0015883
20:46:39|0.0015883
20:46:40|0.0015884
20:46:41|0.0015884
20:46:42|0.0015881
20:46:43|0.0015878
20:46:44|0.0015878
20:46:45|0.0015873
20:46:46|0.0015873
20:46:47|0.0015873
20:46:48|0.0015885
20:46:49|0.0015885
20:46:50|0.0015885
20:46:51|0.0015885
20:46:52|0.0015885
20:46:54|0.001588
20:46:54|0.001588
20:46:55|0.0015884
20:46:56|0.0015883
20:46:58|0.0015883
20:46:58|0.0015883
20:47:00|0.0015881
20:47:00|0.0015881
20:47:02|0.0015883
20:47:02|0.0015883
20:47:03|0.0015877
20:47:05|0.0015877
20:47:05|0.0015877
20:47:07|0.0015877
20:47:07|0.0015871
20:47:08|0.0015871
20:47:09|0.0015871
20:47:11|0.001587
20:47:11|0.001587
20:47:13|0.001587
20:47:14|0.001587
20:47:14|0.0015879
20:47:16|0.0015879
20:47:16|0.0015872
20:47:18|0.0015845
20:47:19|0.0015845
20:47:21|0.0015839
20:47:22|0.0015827
20:47:23|0.0015802
20:47:24|0.0015801
20:47:26|0.0015785
20:47:27|0.0015788
20:47:28|0.0015787
20:47:29|0.0015787
20:47:30|0.0015789
20:47:31|0.0015789
20:47:33|0.0015798
20:47:34|0.0015822
20:47:34|0.0015824
20:47:36|0.0015827
20:47:36|0.0015827
20:47:38|0.0015827
20:47:40|0.0015811
20:47:40|0.0015811
20:47:41|0.0015811
20:47:42|0.0015805
20:47:44|0.0015806
20:47:44|0.0015806
20:47:46|0.0015806
20:47:46|0.0015806
20:47:47|0.0015812
20:47:48|0.001579
20:47:49|0.0015809
20:47:50|0.0015806
20:47:51|0.0015806
20:47:52|0.0015806
20:47:53|0.0015806
20:47:54|0.0015806
20:47:55|0.0015806
20:47:56|0.0015825
20:47:58|0.0015825
20:47:59|0.0015823
20:47:59|0.0015822
20:48:00|0.0015819
20:48:01|0.0015819
20:48:02|0.0015819
20:48:03|0.0015816
20:48:04|0.0015822
20:48:06|0.0015822
20:48:06|0.0015834
20:48:07|0.0015834
20:48:08|0.0015828
20:48:09|0.0015828
20:48:10|0.0015828
20:48:12|0.0015828
20:48:13|0.0015807
20:48:13|0.0015813
20:48:14|0.0015826
20:48:15|0.0015816
20:48:16|0.0015816
20:48:18|0.0015824
20:48:18|0.0015824
20:48:19|0.0015816
20:48:20|0.0015816
20:48:23|0.0015821
20:48:23|0.0015813
20:48:24|0.0015813
20:48:25|0.0015813
20:48:26|0.0015813
20:48:28|0.0015813
20:48:29|0.0015814
20:48:29|0.0015805
20:48:30|0.0015805
20:48:31|0.00158
20:48:33|0.00158
20:48:34|0.0015798
20:48:35|0.001579
20:48:35|0.001579
20:48:36|0.001579
20:48:37|0.0015784
20:48:40|0.0015787
20:48:40|0.0015788
20:48:41|0.0015795
20:48:42|0.0015788
20:48:44|0.001577
20:48:44|0.0015781
20:48:46|0.0015781
20:48:46|0.0015781
20:48:47|0.001578
20:48:48|0.001578
20:48:50|0.001578
20:48:50|0.0015778
20:48:51|0.0015778
20:48:52|0.0015771
20:48:53|0.0015771
20:48:54|0.0015777
20:48:55|0.0015776
20:48:56|0.0015772
20:48:58|0.0015772
20:48:58|0.0015774
20:48:59|0.0015772
20:49:00|0.0015771
20:49:03|0.0015771
20:49:03|0.0015749
20:49:04|0.0015739
20:49:06|0.0015739
20:49:06|0.0015746
20:49:07|0.0015741
20:49:09|0.0015745
20:49:09|0.001575
20:49:10|0.001575
20:49:11|0.001575
20:49:12|0.001575
20:49:13|0.0015737
20:49:14|0.0015736
20:49:15|0.0015736
20:49:16|0.0015736
20:49:17|0.0015735
20:49:18|0.0015735
20:49:20|0.0015729
20:49:20|0.0015729
20:49:22|0.0015729
20:49:23|0.0015718
20:49:24|0.0015717
20:49:25|0.0015717
20:49:26|0.0015717
20:49:28|0.0015722
20:49:29|0.0015722
20:49:30|0.0015722
20:49:31|0.0015735
20:49:32|0.0015735
20:49:33|0.0015735
20:49:34|0.0015731
20:49:35|0.0015735
20:49:36|0.0015738
20:49:37|0.0015738
20:49:38|0.0015737
20:49:39|0.001574
20:49:41|0.001574
20:49:41|0.001574
20:49:42|0.001574
20:49:43|0.001574
20:49:44|0.001574
20:49:45|0.0015726
20:49:46|0.0015721
20:49:47|0.0015721
20:49:48|0.0015721
20:49:49|0.0015719
20:49:50|0.0015717
20:49:51|0.0015719
20:49:52|0.0015687
20:49:53|0.0015689
20:49:55|0.0015688
20:49:56|0.0015681
20:49:56|0.0015674
20:49:57|0.0015674
20:49:58|0.0015668
20:50:00|0.0015675
20:50:01|0.0015677
20:50:02|0.0015677
20:50:03|0.0015677
20:50:03|0.0015677
20:50:05|0.0015696
20:50:05|0.0015703
20:50:06|0.0015706
20:50:08|0.0015709
20:50:09|0.0015705
20:50:10|0.0015705
20:50:11|0.0015685
20:50:12|0.0015692
20:50:13|0.0015683
20:50:14|0.0015683
20:50:15|0.0015691
20:50:17|0.0015679
20:50:17|0.0015661
20:50:18|0.0015658
20:50:19|0.0015661
20:50:20|0.0015664
20:50:21|0.0015659
20:50:22|0.0015659
20:50:24|0.001565
20:50:25|0.0015651
20:50:26|0.0015653
20:50:28|0.0015656
20:50:28|0.0015656
20:50:29|0.0015656
20:50:31|0.0015652
20:50:31|0.001565
20:50:32|0.0015654
20:50:33|0.001565
20:50:34|0.001565
20:50:35|0.0015657
20:50:36|0.0015646
20:50:37|0.001566
20:50:38|0.0015666
20:50:39|0.0015666
20:50:40|0.0015666
20:50:42|0.0015668
20:50:42|0.0015669
20:50:43|0.0015669
20:50:45|0.0015675
20:50:45|0.0015675
20:50:46|0.0015677
20:50:47|0.0015674
20:50:48|0.0015674
20:50:49|0.0015673
20:50:50|0.0015673
20:50:51|0.001567
20:50:53|0.001567
20:50:53|0.0015669
20:50:55|0.0015669
20:50:55|0.0015669
20:50:57|0.0015667
20:50:57|0.0015666
20:50:58|0.0015653
20:51:00|0.0015653
20:51:00|0.0015653
20:51:01|0.0015667
20:51:02|0.0015667
20:51:03|0.0015667
20:51:04|0.0015667
20:51:06|0.0015667
20:51:06|0.0015667
20:51:07|0.0015671
20:51:08|0.001568
20:51:10|0.0015683
20:51:11|0.0015681
20:51:12|0.0015683
20:51:13|0.0015683
20:51:14|0.0015677
20:51:14|0.0015681
20:51:15|0.0015681
20:51:17|0.0015681
20:51:17|0.0015683
20:51:18|0.0015683
20:51:19|0.0015683
20:51:20|0.0015683
20:51:21|0.0015683
20:51:22|0.0015683
20:51:24|0.0015676
20:51:25|0.0015666
20:51:27|0.0015669
20:51:28|0.0015669
20:51:29|0.0015677
20:51:30|0.0015682
20:51:31|0.0015682
20:51:32|0.0015682
20:51:33|0.0015682
20:51:34|0.0015682
20:51:35|0.0015682
20:51:36|0.0015682
20:51:37|0.001568
20:51:39|0.0015691
20:51:39|0.0015691
20:51:40|0.0015691
20:51:42|0.0015691
20:51:42|0.0015691
20:51:43|0.0015688
20:51:45|0.0015688
20:51:46|0.0015722
20:51:47|0.0015716
20:51:47|0.0015716
20:51:48|0.0015727
20:51:50|0.0015725
20:51:50|0.0015721
20:51:52|0.0015721
20:51:52|0.0015721
20:51:53|0.0015721
20:51:54|0.0015721
20:51:56|0.0015721
20:51:56|0.0015724
20:51:57|0.0015718
20:51:58|0.0015718
20:52:00|0.0015725
20:52:01|0.0015725
20:52:02|0.0015725
20:52:03|0.0015736
20:52:04|0.0015736
20:52:05|0.001574
20:52:06|0.0015738
20:52:07|0.0015738
20:52:08|0.0015738
20:52:09|0.0015727
20:52:10|0.0015727
20:52:11|0.0015727
20:52:13|0.0015726
20:52:13|0.0015719
20:52:14|0.0015718
20:52:15|0.0015718
20:52:16|0.0015715
20:52:17|0.0015724
20:52:18|0.0015724
20:52:19|0.0015738
20:52:20|0.0015741
20:52:22|0.0015741
20:52:22|0.0015741
20:52:24|0.0015736
20:52:25|0.0015736
20:52:27|0.0015736
20:52:28|0.0015748
20:52:29|0.0015751
20:52:29|0.0015753
20:52:31|0.0015756
20:52:31|0.0015756
20:52:33|0.0015757
20:52:33|0.0015757
20:52:34|0.0015757
20:52:35|0.0015758
20:52:37|0.001576
20:52:38|0.001576
20:52:38|0.001576
20:52:40|0.0015766
20:52:40|0.0015772
20:52:41|0.0015772
20:52:43|0.0015772
20:52:44|0.0015753
20:52:45|0.0015742
20:52:45|0.0015739
20:52:47|0.0015742
20:52:48|0.0015739
20:52:49|0.0015739
20:52:50|0.0015739
20:52:50|0.0015748
20:52:52|0.0015748
20:52:52|0.0015748
20:52:53|0.0015753
20:52:54|0.0015745
20:52:56|0.0015749
20:52:57|0.0015756
20:52:58|0.001575
20:52:58|0.001575
20:52:59|0.0015756
20:53:01|0.0015752
20:53:02|0.0015748
20:53:03|0.0015733
20:53:04|0.0015733
20:53:05|0.0015742
20:53:07|0.0015745
20:53:08|0.0015745
20:53:08|0.0015745
20:53:09|0.0015745
20:53:10|0.0015733
20:53:12|0.0015733
20:53:12|0.0015733
20:53:13|0.0015733
20:53:14|0.0015736
20:53:15|0.0015736
20:53:17|0.0015745
20:53:18|0.0015776
20:53:19|0.0015776
20:53:19|0.0015776
20:53:20|0.0015776
20:53:21|0.0015776
20:53:22|0.0015752
20:53:24|0.0015746
20:53:25|0.0015746
20:53:26|0.0015754
20:53:28|0.0015754
20:53:28|0.0015754
20:53:29|0.0015765
20:53:31|0.0015754
20:53:32|0.0015757
20:53:32|0.0015754
20:53:33|0.0015747
20:53:35|0.0015747
20:53:36|0.0015747
20:53:37|0.0015747
20:53:39|0.0015744
20:53:40|0.0015748
20:53:41|0.0015709
20:53:42|0.0015709
20:53:42|0.0015709
20:53:43|0.0015717
20:53:45|0.0015719
20:53:46|0.0015717
20:53:47|0.0015722
20:53:48|0.0015724
20:53:49|0.0015726
20:53:50|0.0015734
20:53:51|0.0015734
20:53:52|0.0015735
20:53:53|0.0015737
20:53:54|0.0015734
20:53:55|0.0015734
20:53:56|0.0015734
20:53:57|0.0015734
20:53:58|0.0015734
20:53:59|0.0015746
20:54:00|0.001575
20:54:02|0.0015756
20:54:02|0.0015771
20:54:04|0.0015778
20:54:04|0.0015784
20:54:05|0.0015784
20:54:07|0.0015784
20:54:08|0.0015784
20:54:08|0.0015784
20:54:09|0.0015784
20:54:10|0.0015784
20:54:13|0.0015784
20:54:13|0.0015784
20:54:14|0.0015783
20:54:15|0.0015783
20:54:16|0.0015783
20:54:18|0.0015777
20:54:18|0.0015777
20:54:20|0.0015777
20:54:20|0.0015779
20:54:21|0.0015779
20:54:22|0.0015779
20:54:23|0.0015765
20:54:24|0.0015765
20:54:25|0.0015784
20:54:26|0.0015784
20:54:29|0.0015784
20:54:30|0.0015784
20:54:31|0.0015784
20:54:32|0.0015769
20:54:33|0.0015769
20:54:34|0.0015778
20:54:35|0.0015779
20:54:36|0.0015779
20:54:37|0.001578
20:54:39|0.0015775
20:54:41|0.0015768
20:54:42|0.0015768
20:54:43|0.0015769
20:54:43|0.0015769
20:54:45|0.0015769
20:54:45|0.0015769
20:54:47|0.0015769
20:54:47|0.0015775
20:54:48|0.001577
20:54:50|0.0015771
20:54:50|0.0015771
20:54:51|0.001578
20:54:53|0.0015767
20:54:54|0.0015779
20:54:55|0.001578
20:54:56|0.001578
20:54:56|0.00158
20:54:57|0.0015797
20:54:58|0.0015797
20:55:00|0.0015797
20:55:01|0.0015797
20:55:02|0.0015797
20:55:02|0.0015793
20:55:03|0.0015793
20:55:05|0.0015797
20:55:05|0.0015797
20:55:06|0.0015802
20:55:07|0.0015814
20:55:08|0.0015824
20:55:09|0.0015824
20:55:11|0.0015828
20:55:11|0.0015828
20:55:12|0.0015828
20:55:14|0.0015842
20:55:15|0.001584
20:55:16|0.001584
20:55:17|0.001584
20:55:17|0.001584
20:55:18|0.0015847
20:55:20|0.0015848
20:55:21|0.0015849
20:55:21|0.0015849
20:55:23|0.0015851
20:55:24|0.0015851
20:55:25|0.0015841
20:55:25|0.0015841
20:55:27|0.0015841
20:55:29|0.0015849
20:55:29|0.0015849
20:55:30|0.001586
20:55:31|0.0015866
20:55:33|0.0015866
20:55:33|0.0015876
20:55:35|0.0015864
20:55:36|0.0015849
20:55:37|0.0015839
20:55:37|0.0015815
20:55:38|0.0015823
20:55:40|0.0015823
20:55:41|0.0015832
20:55:42|0.0015834
20:55:43|0.0015841
20:55:44|0.0015841
20:55:45|0.0015841
20:55:46|0.0015841
20:55:48|0.0015852
20:55:48|0.0015852
20:55:50|0.0015855
20:55:51|0.0015855
20:55:51|0.0015855
20:55:53|0.0015855
20:55:53|0.0015855
20:55:54|0.0015856
20:55:56|0.0015852
20:55:57|0.0015852
20:55:58|0.0015852
20:55:59|0.0015855
20:56:00|0.0015855
20:56:01|0.0015854
20:56:02|0.0015853
20:56:03|0.0015847
20:56:04|0.001585
20:56:05|0.001586
20:56:06|0.001586
20:56:07|0.001586
20:56:08|0.0015855
20:56:09|0.0015858
20:56:10|0.0015858
20:56:11|0.0015858
20:56:12|0.0015857
20:56:13|0.0015851
20:56:14|0.001585
20:56:15|0.0015852
20:56:17|0.0015831
20:56:17|0.0015821
20:56:18|0.0015821
20:56:19|0.0015828
20:56:20|0.0015823
20:56:21|0.0015829
20:56:22|0.001582
20:56:23|0.0015814
20:56:24|0.0015819
20:56:25|0.0015815
20:56:26|0.0015817
20:56:27|0.0015821
20:56:29|0.0015832
20:56:31|0.0015839
20:56:31|0.0015834
20:56:33|0.0015829
20:56:35|0.0015845
20:56:36|0.0015846
20:56:36|0.0015846
20:56:39|0.0015846
20:56:39|0.0015846
20:56:41|0.0015846
20:56:42|0.0015846
20:56:43|0.0015846
20:56:43|0.001584
20:56:45|0.001584
20:56:45|0.001584
20:56:47|0.001584
20:56:48|0.0015847
20:56:48|0.0015847
20:56:50|0.0015852
20:56:51|0.0015852
20:56:51|0.0015864
20:56:53|0.0015864
20:56:54|0.0015864
20:56:55|0.0015847
20:56:56|0.0015847
20:56:56|0.0015847
20:56:58|0.0015848
20:56:59|0.0015864
20:57:00|0.0015864
20:57:01|0.0015862
20:57:01|0.0015861
20:57:02|0.0015859
20:57:04|0.0015858
20:57:04|0.0015849
20:57:06|0.001585
20:57:07|0.001585
20:57:08|0.0015858
20:57:09|0.0015855
20:57:11|0.001585
20:57:11|0.0015856
20:57:12|0.0015856
20:57:13|0.0015856
20:57:14|0.0015863
20:57:15|0.0015862
20:57:16|0.0015863
20:57:17|0.0015863
20:57:18|0.0015851
20:57:19|0.0015862
20:57:21|0.0015872
20:57:22|0.0015877
20:57:23|0.0015851
20:57:24|0.001587
20:57:25|0.0015864
20:57:26|0.0015864
20:57:27|0.0015864
20:57:28|0.0015862
20:57:29|0.0015871
20:57:31|0.0015864
20:57:31|0.0015861
20:57:33|0.0015851
20:57:34|0.001584
20:57:35|0.0015832
20:57:36|0.0015832
20:57:37|0.0015822
20:57:39|0.001581
20:57:40|0.0015817
20:57:40|0.0015817
20:57:42|0.001583
20:57:43|0.0015836
20:57:44|0.0015836
20:57:45|0.0015833
20:57:46|0.0015829
20:57:48|0.0015829
20:57:49|0.0015829
20:57:49|0.0015836
20:57:51|0.0015849
20:57:51|0.0015849
20:57:53|0.0015837
20:57:53|0.0015839
20:57:55|0.0015844
20:57:55|0.0015844
20:57:57|0.0015844
20:57:58|0.0015837
20:57:58|0.0015835
20:58:00|0.001583
20:58:00|0.001583
20:58:01|0.001583
20:58:03|0.0015826
20:58:03|0.001583
20:58:05|0.0015861
20:58:06|0.0015863
20:58:07|0.0015844
20:58:07|0.0015855
20:58:09|0.0015857
20:58:09|0.0015866
20:58:10|0.0015865
20:58:12|0.0015859
20:58:12|0.0015859
20:58:14|0.0015857
20:58:15|0.0015863
20:58:16|0.001587
20:58:17|0.001591
20:58:18|0.0015907
20:58:18|0.001591
20:58:20|0.001591
20:58:21|0.0015908
20:58:22|0.0015902
20:58:23|0.0015906
20:58:24|0.00159
20:58:24|0.0015904
20:58:25|0.0015904
20:58:27|0.0015909
20:58:27|0.001591
20:58:29|0.001591
20:58:30|0.0015909
20:58:32|0.0015909
20:58:32|0.0015911
20:58:33|0.0015911
20:58:35|0.0015918
20:58:36|0.0015906
20:58:37|0.0015916
20:58:38|0.0015916
20:58:39|0.0015916
20:58:40|0.0015916
20:58:41|0.0015916
20:58:42|0.0015911
20:58:44|0.0015911
20:58:45|0.0015905
20:58:46|0.0015899
20:58:46|0.0015899
20:58:48|0.0015899
20:58:48|0.0015909
20:58:49|0.0015895
20:58:51|0.0015895
20:58:52|0.0015902
20:58:53|0.0015902
20:58:54|0.0015899
20:58:56|0.0015899
20:58:56|0.00159
20:58:57|0.0015902
20:58:58|0.0015902
20:58:59|0.0015902
20:59:01|0.0015902
20:59:02|0.0015902
20:59:02|0.0015902
20:59:03|0.0015903
20:59:04|0.0015903
20:59:06|0.0015905
20:59:07|0.0015905
20:59:08|0.0015894
20:59:09|0.0015896
20:59:09|0.0015896
20:59:10|0.0015896
20:59:11|0.0015896
20:59:13|0.0015883
20:59:14|0.0015881
20:59:15|0.001587
20:59:17|0.001587
20:59:17|0.001587
20:59:18|0.0015862
20:59:20|0.0015852
20:59:20|0.0015852
20:59:21|0.0015852
20:59:22|0.0015852
20:59:23|0.0015852
20:59:24|0.0015855
20:59:25|0.0015855
20:59:27|0.0015855
20:59:27|0.0015865
20:59:28|0.0015865
20:59:29|0.0015864
20:59:30|0.0015864
20:59:31|0.0015857
20:59:32|0.0015857
20:59:33|0.0015874
20:59:34|0.0015901
20:59:35|0.0015901
20:59:36|0.0015893
20:59:37|0.0015889
20:59:38|0.0015888
20:59:40|0.0015888
20:59:41|0.0015891
20:59:41|0.0015891
20:59:43|0.0015891
20:59:43|0.0015884
20:59:44|0.0015884
20:59:46|0.0015884
20:59:47|0.0015884
20:59:47|0.0015884
20:59:49|0.001589
20:59:49|0.001589
20:59:50|0.001589
20:59:52|0.001589
20:59:53|0.001589
20:59:54|0.001589
20:59:55|0.001589
20:59:56|0.001589
20:59:57|0.0015887
20:59:58|0.0015882
20:59:59|0.0015882
21:00:00|0.0015876
21:00:01|0.0015889
21:00:02|0.0015883
21:00:03|0.0015899
21:00:04|0.0015897
21:00:06|0.001589
21:00:06|0.0015895
21:00:07|0.0015883
21:00:08|0.0015883
21:00:10|0.0015878
21:00:10|0.0015878
21:00:12|0.0015878
21:00:13|0.0015878
21:00:14|0.0015881
21:00:15|0.0015883
21:00:16|0.0015886
21:00:17|0.0015879
21:00:19|0.0015884
21:00:20|0.0015878
21:00:20|0.0015879
21:00:21|0.0015888
21:00:22|0.0015885
21:00:24|0.0015882
21:00:25|0.0015884
21:00:25|0.0015884
21:00:26|0.0015883
21:00:28|0.0015884
21:00:29|0.0015881
21:00:30|0.0015881
21:00:31|0.0015881
21:00:32|0.0015876
21:00:33|0.0015876
21:00:34|0.001587
21:00:35|0.0015872
21:00:36|0.0015871
21:00:38|0.0015871
21:00:39|0.0015879
21:00:40|0.0015879
21:00:41|0.0015879
21:00:42|0.0015879
21:00:43|0.0015879
21:00:44|0.0015879
21:00:46|0.0015879
21:00:46|0.0015862
21:00:48|0.0015862
21:00:49|0.0015859
21:00:50|0.0015859
21:00:50|0.0015859
21:00:51|0.0015867
21:00:53|0.0015871
21:00:53|0.0015871
21:00:55|0.001587
21:00:56|0.001587
21:00:56|0.001587
21:00:57|0.0015864
21:00:58|0.001587
21:01:00|0.0015862
21:01:01|0.0015861
21:01:02|0.0015862
21:01:02|0.0015866
21:01:04|0.0015861
21:01:05|0.0015882
21:01:06|0.0015883
21:01:06|0.0015884
21:01:08|0.0015892
21:01:08|0.0015892
21:01:09|0.0015892
21:01:10|0.0015892
21:01:11|0.0015892
21:01:13|0.0015888
21:01:14|0.0015884
21:01:15|0.0015884
21:01:15|0.0015872
21:01:17|0.0015878
21:01:18|0.0015878
21:01:18|0.0015871
21:01:20|0.0015868
21:01:21|0.0015868
21:01:22|0.0015866
21:01:23|0.0015831
21:01:24|0.0015839
21:01:25|0.0015836
21:01:26|0.0015828
21:01:27|0.0015825
21:01:27|0.0015825
21:01:29|0.001583
21:01:30|0.0015827
21:01:31|0.0015829
21:01:33|0.001578
21:01:34|0.0015789
21:01:35|0.0015787
21:01:36|0.0015786
21:01:36|0.0015766
21:01:37|0.0015775
21:01:39|0.0015769
21:01:40|0.0015769
21:01:41|0.0015769
21:01:42|0.0015777
21:01:43|0.0015777
21:01:44|0.0015763
21:01:45|0.0015761
21:01:46|0.0015755
21:01:46|0.0015765
21:01:47|0.0015764
21:01:48|0.0015765
21:01:50|0.0015768
21:01:51|0.0015779
21:01:51|0.0015783
21:01:53|0.001578
21:01:54|0.001578
21:01:55|0.0015777
21:01:56|0.0015777
21:01:57|0.0015783
21:01:58|0.0015783
21:01:59|0.0015783
21:02:00|0.0015783
21:02:01|0.0015777
21:02:02|0.0015777
21:02:03|0.0015782
21:02:04|0.0015765
21:02:06|0.0015758
21:02:07|0.0015745
21:02:08|0.0015741
21:02:08|0.0015741
21:02:10|0.0015705
21:02:11|0.0015707
21:02:11|0.0015698
21:02:12|0.0015713
21:02:13|0.0015718
21:02:15|0.0015718
21:02:15|0.0015729
21:02:17|0.0015728
21:02:18|0.0015734
21:02:18|0.0015732
21:02:20|0.0015732
21:02:20|0.0015731
21:02:22|0.0015731
21:02:23|0.0015731
21:02:24|0.0015718
21:02:25|0.001573
21:02:26|0.001573
21:02:27|0.001573
21:02:27|0.0015713
21:02:29|0.001571
21:02:30|0.0015709
21:02:31|0.0015703
21:02:33|0.0015708
21:02:34|0.00157
21:02:35|0.0015699
21:02:36|0.0015699
21:02:37|0.0015696
21:02:38|0.0015709
21:02:39|0.00157
21:02:40|0.00157
21:02:41|0.00157
21:02:42|0.00157
21:02:43|0.001571
21:02:45|0.0015708
21:02:46|0.0015708
21:02:47|0.0015708
21:02:48|0.0015703
21:02:49|0.0015688
21:02:49|0.0015708
21:02:51|0.0015695
21:02:52|0.0015701
21:02:53|0.0015701
21:02:54|0.0015703
21:02:55|0.0015703
21:02:56|0.0015703
21:02:57|0.0015694
21:02:58|0.0015694
21:02:59|0.0015704
21:03:00|0.0015693
21:03:00|0.0015695
21:03:01|0.0015701
21:03:02|0.0015694
21:03:03|0.0015694
21:03:06|0.0015693
21:03:07|0.0015693
21:03:08|0.0015693
21:03:08|0.0015679
21:03:10|0.0015685
21:03:10|0.0015685
21:03:11|0.0015685
21:03:12|0.0015685
21:03:14|0.001566
21:03:14|0.001566
21:03:15|0.001565
21:03:16|0.0015666
21:03:17|0.0015666
21:03:18|0.0015655
21:03:19|0.0015655
21:03:21|0.0015656
21:03:21|0.0015657
21:03:22|0.0015657
21:03:24|0.0015659
21:03:24|0.0015661
21:03:25|0.0015661
21:03:26|0.001567
21:03:27|0.0015673
21:03:28|0.0015683
21:03:29|0.0015701
21:03:30|0.00157
21:03:31|0.00157
21:03:33|0.0015697
21:03:34|0.0015697
21:03:34|0.0015694
21:03:36|0.0015692
21:03:36|0.0015708
21:03:37|0.0015708
21:03:38|0.0015708
21:03:39|0.0015694
21:03:40|0.0015694
21:03:42|0.0015694
21:03:42|0.0015694
21:03:44|0.0015702
21:03:45|0.0015701
21:03:46|0.0015709
21:03:47|0.0015708
21:03:48|0.0015709
21:03:49|0.0015708
21:03:50|0.0015697
21:03:51|0.0015712
21:03:52|0.0015706
21:03:52|0.0015703
21:03:54|0.0015697
21:03:55|0.0015697
21:03:55|0.0015716
21:03:57|0.001571
21:03:58|0.001571
21:03:59|0.001571
21:04:00|0.0015741
21:04:01|0.0015744
21:04:02|0.0015744
21:04:03|0.0015744
21:04:04|0.001575
21:04:05|0.0015758
21:04:06|0.0015758
21:04:07|0.0015752
21:04:07|0.0015745
21:04:09|0.001574
21:04:10|0.0015734
21:04:11|0.0015735
21:04:12|0.0015735
21:04:13|0.001573
21:04:14|0.001573
21:04:15|0.0015733
21:04:16|0.0015733
21:04:17|0.0015733
21:04:18|0.0015733
21:04:19|0.0015721
21:04:20|0.0015714
21:04:21|0.0015714
21:04:22|0.0015714
21:04:23|0.0015709
21:04:24|0.001571
21:04:25|0.001571
21:04:26|0.0015704
21:04:27|0.0015704
21:04:28|0.0015701
21:04:29|0.00157
21:04:30|0.00157
21:04:31|0.00157
21:04:32|0.00157
21:04:34|0.0015689
21:04:35|0.0015677
21:04:36|0.001567
21:04:38|0.001567
21:04:38|0.001567
21:04:39|0.0015657
21:04:41|0.0015656
21:04:42|0.0015655
21:04:43|0.0015655
21:04:44|0.0015654
21:04:44|0.0015663
21:04:45|0.0015663
21:04:46|0.0015655
21:04:48|0.0015655
21:04:49|0.0015655
21:04:49|0.0015658
21:04:51|0.0015653
21:04:52|0.0015655
21:04:53|0.0015655
21:04:54|0.0015655
21:04:55|0.0015656
21:04:56|0.0015656
21:04:57|0.0015671
21:04:59|0.001567
21:04:59|0.001567
21:05:00|0.001567
21:05:02|0.0015676
21:05:02|0.0015678
21:05:03|0.0015678
21:05:05|0.0015678
21:05:05|0.0015675
21:05:06|0.0015675
21:05:07|0.0015675
21:05:09|0.0015668
21:05:10|0.0015675
21:05:11|0.0015675
21:05:13|0.0015669
21:05:14|0.0015669
21:05:15|0.0015662
21:05:16|0.0015665
21:05:17|0.0015665
21:05:18|0.0015665
21:05:19|0.0015663
21:05:20|0.0015675
21:05:21|0.0015675
21:05:22|0.0015675
21:05:23|0.0015653
21:05:24|0.0015653
21:05:25|0.0015658
21:05:26|0.0015666
21:05:27|0.0015666
21:05:28|0.0015666
21:05:29|0.0015665
21:05:30|0.0015675
21:05:31|0.0015678
21:05:33|0.0015678
21:05:35|0.0015668
21:05:35|0.0015669
21:05:36|0.0015669
21:05:38|0.0015663
21:05:39|0.0015663
21:05:39|0.0015663
21:05:40|0.0015663
21:05:42|0.0015663
21:05:43|0.0015666
21:05:44|0.001568
21:05:45|0.001568
21:05:45|0.001568
21:05:46|0.0015681
21:05:48|0.001569
21:05:49|0.001569
21:05:50|0.001569
21:05:51|0.0015672
21:05:52|0.001567
21:05:53|0.001567
21:05:54|0.0015673
21:05:55|0.0015673
21:05:56|0.0015673
21:05:57|0.0015673
21:05:58|0.0015677
21:06:00|0.0015677
21:06:00|0.0015677
21:06:01|0.001569
21:06:02|0.0015689
21:06:03|0.0015699
21:06:04|0.0015699
21:06:06|0.0015699
21:06:07|0.0015699
21:06:08|0.0015689
21:06:09|0.0015689
21:06:10|0.0015688
21:06:11|0.001568
21:06:12|0.0015678
21:06:13|0.0015667
21:06:14|0.0015667
21:06:14|0.001566
21:06:16|0.001566
21:06:18|0.0015653
21:06:18|0.0015655
21:06:19|0.0015655
21:06:20|0.0015655
21:06:22|0.0015655
21:06:23|0.0015655
21:06:24|0.001565
21:06:24|0.001565
21:06:26|0.001563
21:06:27|0.001563
21:06:28|0.0015624
21:06:29|0.001561
21:06:31|0.0015629
21:06:32|0.0015636
21:06:34|0.0015632
21:06:35|0.0015632
21:06:36|0.0015632
21:06:37|0.0015624
21:06:37|0.001562
21:06:38|0.001562
21:06:40|0.001562
21:06:41|0.001562
21:06:41|0.001562
21:06:43|0.0015622
21:06:44|0.0015622
21:06:45|0.0015621
21:06:45|0.0015621
21:06:48|0.0015631
21:06:48|0.0015626
21:06:49|0.0015626
21:06:50|0.0015626
21:06:51|0.0015626
21:06:52|0.0015622
21:06:53|0.0015622
21:06:55|0.0015622
21:06:55|0.0015622
21:06:56|0.0015615
21:06:58|0.0015615
21:06:58|0.0015605
21:06:59|0.0015582
21:07:01|0.0015597
21:07:02|0.0015604
21:07:02|0.0015604
21:07:04|0.0015597
21:07:05|0.0015613
21:07:05|0.0015627
21:07:06|0.001563
21:07:07|0.0015635
21:07:08|0.0015629
21:07:09|0.0015628
21:07:11|0.0015628
21:07:11|0.0015626
21:07:12|0.001564
21:07:14|0.0015636
21:07:14|0.0015646
21:07:16|0.0015646
21:07:16|0.0015646
21:07:17|0.0015646
21:07:18|0.001565
21:07:19|0.0015633
21:07:20|0.0015633
21:07:22|0.0015633
21:07:22|0.0015633
21:07:24|0.0015633
21:07:24|0.0015633
21:07:25|0.0015644
21:07:26|0.0015644
21:07:28|0.0015642
21:07:29|0.0015645
21:07:30|0.0015645
21:07:31|0.0015645
21:07:33|0.0015645
21:07:33|0.0015645
21:07:35|0.0015648
21:07:37|0.0015648
21:07:38|0.0015637
21:07:39|0.0015637
21:07:40|0.0015638
21:07:41|0.0015638
21:07:42|0.0015632
21:07:43|0.0015632
21:07:44|0.0015632
21:07:45|0.0015627
21:07:46|0.0015629
21:07:47|0.0015629
21:07:48|0.0015628
21:07:49|0.0015624
21:07:50|0.0015624
21:07:51|0.0015627
21:07:52|0.0015621
21:07:53|0.0015621
21:07:54|0.0015633
21:07:55|0.0015633
21:07:57|0.0015633
21:07:58|0.0015633
21:07:58|0.0015629
21:08:00|0.0015629
21:08:01|0.0015629
21:08:02|0.0015645
21:08:02|0.0015645
21:08:03|0.0015655
21:08:04|0.0015655
21:08:06|0.0015655
21:08:07|0.0015655
21:08:08|0.0015698
21:08:08|0.001569
21:08:09|0.001569
21:08:11|0.0015671
21:08:12|0.0015672
21:08:13|0.0015681
21:08:14|0.0015678
21:08:15|0.0015679
21:08:15|0.001567
21:08:17|0.0015667
21:08:18|0.0015656
21:08:18|0.001566
21:08:20|0.001566
21:08:21|0.001566
21:08:22|0.0015651
21:08:23|0.0015652
21:08:24|0.0015653
21:08:24|0.0015655
21:08:25|0.0015655
21:08:27|0.0015652
21:08:27|0.0015652
21:08:28|0.001565
21:08:30|0.001565
21:08:32|0.0015648
21:08:32|0.0015648
21:08:33|0.0015649
21:08:35|0.0015648
21:08:36|0.0015648
21:08:36|0.0015642
21:08:38|0.0015651
21:08:39|0.001566
21:08:39|0.0015667
21:08:41|0.0015669
21:08:42|0.0015666
21:08:43|0.0015669
21:08:45|0.0015668
21:08:45|0.0015664
21:08:47|0.0015667
21:08:48|0.0015653
21:08:50|0.0015669
21:08:51|0.0015675
21:08:51|0.0015675
21:08:53|0.0015674
21:08:54|0.0015674
21:08:55|0.0015674
21:08:56|0.0015665
21:08:58|0.0015665
21:08:59|0.0015677
21:09:00|0.001567
21:09:01|0.001567
21:09:02|0.001567
21:09:03|0.001567
21:09:03|0.001567
21:09:05|0.001568
21:09:06|0.001568
21:09:07|0.001568
21:09:07|0.0015686
21:09:09|0.0015686
21:09:09|0.0015686
21:09:11|0.0015686
21:09:12|0.0015687
21:09:12|0.001568
21:09:14|0.0015653
21:09:14|0.0015641
21:09:16|0.0015655
21:09:17|0.0015657
21:09:18|0.0015657
21:09:19|0.0015657
21:09:20|0.0015655
21:09:21|0.0015648
21:09:22|0.0015637
21:09:23|0.0015626
21:09:24|0.0015626
21:09:25|0.0015619
21:09:26|0.0015617
21:09:27|0.0015616
21:09:28|0.0015614
21:09:29|0.0015638
21:09:30|0.0015626
21:09:31|0.0015622
21:09:33|0.0015623
21:09:33|0.0015641
21:09:34|0.001562
21:09:36|0.001562
21:09:37|0.001562
21:09:37|0.001562
21:09:40|0.0015623
21:09:41|0.001562
21:09:42|0.001562
21:09:42|0.001562
21:09:43|0.0015613
21:09:45|0.0015613
21:09:45|0.0015613
21:09:47|0.0015613
21:09:47|0.0015618
21:09:48|0.0015612
21:09:49|0.0015616
21:09:50|0.0015612
21:09:52|0.0015612
21:09:53|0.0015612
21:09:54|0.0015611
21:09:54|0.0015613
21:09:55|0.0015613
21:09:56|0.0015605
21:09:58|0.0015605
21:09:59|0.0015601
21:09:59|0.0015601
21:10:00|0.0015621
21:10:02|0.0015612
21:10:02|0.0015612
21:10:03|0.0015621
21:10:04|0.0015631
21:10:06|0.001563
21:10:06|0.001563
21:10:08|0.0015631
21:10:09|0.0015631
21:10:10|0.0015637
21:10:10|0.0015637
21:10:12|0.0015634
21:10:12|0.0015623
21:10:14|0.0015606
21:10:15|0.0015606
21:10:16|0.0015606
21:10:16|0.0015609
21:10:18|0.0015612
21:10:19|0.0015612
21:10:20|0.0015612
21:10:20|0.0015612
21:10:21|0.0015612
21:10:23|0.0015612
21:10:23|0.0015607
21:10:25|0.0015609
21:10:27|0.0015609
21:10:27|0.0015609
21:10:28|0.0015609
21:10:29|0.0015609
21:10:30|0.0015604
21:10:31|0.0015604
21:10:33|0.0015609
21:10:34|0.0015609
21:10:35|0.0015609
21:10:35|0.0015616
21:10:38|0.0015648
21:10:38|0.0015644
21:10:40|0.0015644
21:10:40|0.0015644
21:10:42|0.0015652
21:10:42|0.0015653
21:10:43|0.0015635
21:10:44|0.0015635
21:10:45|0.0015637
21:10:46|0.0015637
21:10:48|0.0015637
21:10:48|0.0015637
21:10:49|0.0015637
21:10:50|0.0015651
21:10:51|0.0015648
21:10:52|0.0015648
21:10:53|0.0015663
21:10:54|0.0015664
21:10:56|0.0015644
21:10:56|0.0015644
21:10:58|0.0015644
21:10:58|0.0015644
21:10:59|0.0015644
21:11:00|0.0015669
21:11:01|0.0015669
21:11:03|0.0015669
21:11:04|0.0015673
21:11:05|0.0015673
21:11:06|0.0015673
21:11:07|0.001569
21:11:08|0.0015688
21:11:09|0.0015689
21:11:10|0.001569
21:11:11|0.001569
21:11:12|0.0015684
21:11:13|0.0015673
21:11:14|0.0015656
21:11:15|0.0015652
21:11:16|0.0015652
21:11:17|0.0015654
21:11:18|0.0015658
21:11:19|0.0015673
21:11:20|0.0015673
21:11:21|0.0015671
21:11:22|0.0015674
21:11:23|0.0015657
21:11:24|0.0015657
21:11:25|0.0015657
21:11:26|0.0015664
21:11:27|0.0015664
21:11:29|0.0015674
21:11:29|0.0015676
21:11:30|0.0015677
21:11:32|0.001567
21:11:32|0.001567
21:11:34|0.0015673
21:11:36|0.0015677
21:11:37|0.0015683
21:11:38|0.0015683
21:11:39|0.0015677
21:11:40|0.001567
21:11:41|0.0015716
21:11:41|0.0015715
21:11:43|0.001571
21:11:44|0.0015704
21:11:44|0.0015704
21:11:45|0.0015706
21:11:47|0.0015706
21:11:47|0.0015709
21:11:49|0.0015712
21:11:50|0.0015718
21:11:51|0.0015718
21:11:51|0.0015718
21:11:53|0.0015718
21:11:54|0.0015743
21:11:54|0.0015743
21:11:56|0.0015743
21:11:57|0.0015743
21:11:57|0.001574
21:11:59|0.001574
21:12:00|0.0015735
21:12:01|0.0015734
21:12:02|0.0015734
21:12:03|0.0015738
21:12:04|0.0015738
21:12:05|0.001573
21:12:06|0.0015732
21:12:07|0.001573
21:12:08|0.001573
21:12:09|0.0015713
21:12:10|0.0015718
21:12:11|0.0015718
21:12:12|0.0015718
21:12:13|0.0015719
21:12:14|0.0015719
21:12:15|0.0015728
21:12:16|0.001573
21:12:17|0.0015724
21:12:18|0.0015724
21:12:19|0.0015724
21:12:20|0.0015724
21:12:21|0.0015724
21:12:22|0.0015724
21:12:23|0.0015718
21:12:24|0.0015725
21:12:25|0.0015725
21:12:26|0.0015718
21:12:27|0.0015722
21:12:28|0.0015722
21:12:29|0.0015722
21:12:30|0.0015722
21:12:31|0.0015722
21:12:32|0.0015723
21:12:33|0.0015723
21:12:35|0.0015723
21:12:37|0.0015726
21:12:37|0.0015726
21:12:38|0.0015726
21:12:40|0.0015726
21:12:41|0.0015722
21:12:42|0.0015727
21:12:44|0.0015727
21:12:44|0.0015703
21:12:45|0.0015703
21:12:46|0.0015703
21:12:47|0.0015703
21:12:49|0.0015718
21:12:49|0.0015719
21:12:50|0.0015709
21:12:52|0.0015709
21:12:53|0.0015715
21:12:53|0.0015712
21:12:55|0.0015712
21:12:56|0.0015712
21:12:57|0.0015712
21:12:58|0.0015712
21:12:58|0.0015713
21:12:59|0.0015706
21:13:01|0.0015704
21:13:01|0.0015704
21:13:02|0.0015707
21:13:03|0.0015707
21:13:05|0.0015705
21:13:05|0.0015707
21:13:06|0.0015707
21:13:07|0.0015707
21:13:08|0.0015701
21:13:10|0.0015712
21:13:10|0.0015712
21:13:11|0.0015712
21:13:12|0.0015709
21:13:14|0.0015709
21:13:15|0.0015708
21:13:15|0.0015704
21:13:17|0.0015704
21:13:18|0.0015704
21:13:19|0.0015704
21:13:20|0.0015704
21:13:20|0.0015704
21:13:22|0.0015688
21:13:23|0.0015672
21:13:24|0.0015678
21:13:24|0.0015678
21:13:26|0.0015686
21:13:27|0.0015676
21:13:28|0.0015659
21:13:29|0.0015657
21:13:30|0.0015648
21:13:30|0.001565
21:13:31|0.0015653
21:13:33|0.0015653
21:13:33|0.0015655
21:13:35|0.0015655
21:13:37|0.0015665
21:13:37|0.0015665
21:13:38|0.001565
21:13:40|0.001565
21:13:41|0.0015659
21:13:41|0.0015659
21:13:43|0.0015657
21:13:44|0.0015657
21:13:45|0.0015656
21:13:46|0.0015656
21:13:46|0.0015654
21:13:48|0.0015654
21:13:49|0.0015654
21:13:49|0.0015654
21:13:51|0.0015654
21:13:52|0.0015679
21:13:52|0.0015679
21:13:54|0.0015677
21:13:54|0.0015677
21:13:56|0.0015677
21:13:57|0.0015677
21:13:58|0.0015677
21:13:59|0.0015666
21:14:00|0.0015666
21:14:01|0.0015683
21:14:02|0.0015683
21:14:03|0.0015683
21:14:04|0.0015682
21:14:05|0.0015681
21:14:06|0.0015681
21:14:07|0.0015681
21:14:08|0.001568
21:14:10|0.0015692
21:14:10|0.00157
21:14:12|0.00157
21:14:13|0.0015692
21:14:14|0.00157
21:14:15|0.0015701
21:14:16|0.0015699
21:14:17|0.0015699
21:14:18|0.00157
21:14:19|0.00157
21:14:19|0.0015698
21:14:21|0.0015698
21:14:21|0.0015698
21:14:23|0.0015704
21:14:24|0.0015698
21:14:24|0.0015698
21:14:26|0.0015707
21:14:26|0.0015712
21:14:27|0.0015709
21:14:28|0.0015708
21:14:30|0.0015708
21:14:30|0.0015708
21:14:31|0.0015708
21:14:33|0.0015708
21:14:33|0.0015729
21:14:35|0.0015741
21:14:35|0.0015741
21:14:38|0.0015755
21:14:39|0.0015729
21:14:40|0.0015748
21:14:40|0.0015748
21:14:41|0.0015748
21:14:44|0.0015748
21:14:45|0.0015739
21:14:46|0.0015745
21:14:47|0.0015749
21:14:48|0.0015746
21:14:49|0.0015746
21:14:50|0.0015746
21:14:51|0.0015761
21:14:52|0.0015761
21:14:53|0.0015753
21:14:54|0.0015756
21:14:55|0.0015756
21:14:56|0.0015756
21:14:57|0.0015756
21:14:59|0.0015763
21:15:00|0.0015763
21:15:01|0.0015762
21:15:01|0.001575
21:15:03|0.001575
21:15:04|0.0015755
21:15:05|0.0015774
21:15:06|0.0015774
21:15:07|0.0015791
21:15:07|0.0015787
21:15:09|0.0015787
21:15:10|0.0015787
21:15:11|0.0015788
21:15:11|0.0015782
21:15:12|0.001577
21:15:14|0.0015781
21:15:15|0.0015782
21:15:16|0.0015782
21:15:17|0.0015787
21:15:18|0.0015787
21:15:18|0.0015787
21:15:20|0.0015793
21:15:21|0.0015796
21:15:21|0.0015805
21:15:23|0.0015801
21:15:24|0.0015801
21:15:25|0.0015801
21:15:26|0.0015811
21:15:27|0.0015811
21:15:28|0.0015802
21:15:29|0.0015802
21:15:29|0.0015782
21:15:31|0.0015784
21:15:32|0.0015784
21:15:33|0.0015784
21:15:34|0.0015785
21:15:34|0.0015785
21:15:36|0.0015785
21:15:37|0.0015785
21:15:38|0.0015785
21:15:39|0.0015774
21:15:41|0.001578
21:15:41|0.0015795
21:15:42|0.0015801
21:15:44|0.0015801
21:15:45|0.0015801
21:15:45|0.0015811
21:15:47|0.0015811
21:15:48|0.0015804
21:15:49|0.0015804
21:15:51|0.0015804
21:15:51|0.0015812
21:15:52|0.0015817
21:15:54|0.0015809
21:15:54|0.0015809
21:15:56|0.0015809
21:15:56|0.0015812
21:15:58|0.0015812
21:15:58|0.0015812
21:15:59|0.0015812
21:16:00|0.0015804
21:16:01|0.0015809
21:16:03|0.0015806
21:16:03|0.0015806
21:16:04|0.0015809
21:16:05|0.0015814
21:16:06|0.0015822
21:16:07|0.0015812
21:16:08|0.0015812
21:16:09|0.0015812
21:16:10|0.0015812
21:16:11|0.0015812
21:16:12|0.0015817
21:16:14|0.0015817
21:16:14|0.0015819
21:16:15|0.0015832
21:16:16|0.0015832
21:16:18|0.0015832
21:16:18|0.0015832
21:16:20|0.0015832
21:16:20|0.0015832
21:16:21|0.0015832
21:16:23|0.0015804
21:16:24|0.0015804
21:16:26|0.0015804
21:16:26|0.0015804
21:16:28|0.0015821
21:16:29|0.0015821
21:16:29|0.0015821
21:16:30|0.0015821
21:16:31|0.0015821
21:16:32|0.0015821
21:16:34|0.0015824
21:16:34|0.0015824
21:16:35|0.0015829
21:16:36|0.0015829
21:16:38|0.0015826
21:16:38|0.0015826
21:16:40|0.0015826
21:16:42|0.0015826
21:16:43|0.0015826
21:16:44|0.0015826
21:16:46|0.0015832
21:16:46|0.0015849
21:16:47|0.0015832
21:16:49|0.0015832
21:16:49|0.0015814
21:16:51|0.0015831
21:16:52|0.0015845
21:16:53|0.001583
21:16:54|0.001583
21:16:55|0.001583
21:16:56|0.0015832
21:16:57|0.0015832
21:16:58|0.0015836
21:16:59|0.0015839
21:17:00|0.0015839
21:17:01|0.0015839
21:17:02|0.0015839
21:17:03|0.0015843
21:17:04|0.0015843
21:17:05|0.0015818
21:17:06|0.0015818
21:17:07|0.001583
21:17:08|0.0015819
21:17:09|0.0015819
21:17:10|0.0015816
21:17:11|0.0015831
21:17:12|0.0015833
21:17:13|0.0015827
21:17:14|0.0015829
21:17:15|0.0015828
21:17:16|0.0015828
21:17:17|0.0015828
21:17:18|0.0015828
21:17:19|0.0015828
21:17:20|0.0015837
21:17:21|0.0015837
21:17:22|0.0015837
21:17:24|0.0015831
21:17:24|0.0015831
21:17:25|0.0015814
21:17:26|0.0015812
21:17:28|0.0015811
21:17:29|0.0015805
21:17:29|0.0015805
21:17:31|0.0015811
21:17:31|0.0015812
21:17:33|0.0015799
21:17:34|0.00158
21:17:34|0.0015812
21:17:36|0.0015812
21:17:37|0.0015812
21:17:37|0.0015799
21:17:38|0.0015802
21:17:40|0.0015801
21:17:41|0.0015792
21:17:42|0.0015792
21:17:43|0.0015792
21:17:44|0.0015792
21:17:45|0.0015794
21:17:46|0.0015794
21:17:48|0.0015801
21:17:48|0.0015791
21:17:50|0.0015791
21:17:51|0.0015791
21:17:51|0.0015791
21:17:52|0.0015791
21:17:53|0.0015797
21:17:54|0.0015804
21:17:55|0.0015806
21:17:57|0.0015809
21:17:58|0.0015809
21:17:59|0.0015809
21:17:59|0.0015809
21:18:00|0.0015809
21:18:02|0.0015809
21:18:03|0.0015801
21:18:05|0.0015775
21:18:05|0.0015758
21:18:06|0.0015764
21:18:08|0.001579
21:18:08|0.001579
21:18:09|0.0015784
21:18:11|0.0015784
21:18:11|0.0015784
21:18:12|0.0015784
21:18:13|0.0015784
21:18:14|0.0015775
21:18:15|0.0015775
21:18:16|0.0015775
21:18:17|0.0015775
21:18:18|0.0015772
21:18:19|0.0015772
21:18:21|0.001577
21:18:21|0.0015768
21:18:22|0.0015768
21:18:24|0.0015751
21:18:24|0.0015751
21:18:25|0.0015751
21:18:26|0.0015754
21:18:27|0.0015758
21:18:28|0.0015767
21:18:29|0.0015768
21:18:30|0.0015768
21:18:31|0.0015775
21:18:33|0.0015775
21:18:34|0.001577
21:18:34|0.001577
21:18:35|0.001577
21:18:36|0.001577
21:18:38|0.001577
21:18:38|0.001577
21:18:40|0.0015771
21:18:41|0.0015771
21:18:42|0.0015772
21:18:44|0.0015768
21:18:45|0.0015768
21:18:46|0.0015768
21:18:46|0.0015753
21:18:47|0.0015753
21:18:48|0.0015774
21:18:50|0.0015774
21:18:51|0.0015774
21:18:52|0.0015774
21:18:53|0.0015779
21:18:54|0.0015779
21:18:55|0.0015779
21:18:56|0.0015779
21:18:56|0.0015779
21:18:57|0.0015757
21:18:59|0.0015757
21:19:00|0.0015757
21:19:01|0.0015757
21:19:02|0.0015757
21:19:03|0.0015757
21:19:04|0.0015777
21:19:05|0.0015786
21:19:06|0.0015778
21:19:07|0.0015784
21:19:08|0.0015784
21:19:09|0.0015784
21:19:10|0.0015784
21:19:11|0.0015792
21:19:12|0.0015786
21:19:13|0.0015791
21:19:14|0.0015791
21:19:15|0.0015794
21:19:16|0.0015789
21:19:17|0.0015789
21:19:18|0.0015791
21:19:19|0.0015794
21:19:21|0.00158
21:19:21|0.00158
21:19:23|0.0015816
21:19:23|0.0015815
21:19:25|0.0015815
21:19:25|0.0015809
21:19:27|0.0015809
21:19:27|0.0015809
21:19:28|0.0015809
21:19:29|0.0015809
21:19:30|0.0015809
21:19:31|0.0015809
21:19:32|0.0015809
21:19:34|0.0015809
21:19:34|0.0015809
21:19:35|0.0015809
21:19:36|0.0015816
21:19:37|0.0015815
21:19:38|0.0015815
21:19:39|0.0015816
21:19:41|0.0015816
21:19:42|0.0015816
21:19:43|0.0015818
21:19:44|0.0015817
21:19:45|0.0015811
21:19:46|0.0015811
21:19:47|0.0015811
21:19:48|0.0015811
21:19:49|0.0015807
21:19:50|0.0015807
21:19:51|0.0015807
21:19:52|0.0015809
21:19:53|0.0015811
21:19:54|0.0015811
21:19:55|0.0015811
21:19:56|0.0015811
21:19:57|0.0015809
21:19:58|0.0015789
21:20:00|0.0015794
21:20:01|0.0015794
21:20:02|0.0015794
21:20:03|0.0015794
21:20:03|0.0015795
21:20:05|0.0015797
21:20:06|0.0015797
21:20:07|0.0015809
21:20:08|0.0015809
21:20:09|0.0015809
21:20:10|0.0015807
21:20:11|0.0015807
21:20:11|0.0015805
21:20:12|0.0015805
21:20:14|0.0015805
21:20:15|0.0015802
21:20:16|0.0015788
21:20:16|0.0015772
21:20:18|0.0015769
21:20:19|0.0015769
21:20:20|0.0015769
21:20:21|0.0015769
21:20:22|0.0015763
21:20:23|0.001575
21:20:24|0.0015754
21:20:25|0.0015748
21:20:26|0.0015753
21:20:27|0.0015753
21:20:28|0.0015761
21:20:29|0.0015761
21:20:30|0.0015761
21:20:31|0.0015768
21:20:32|0.0015768
21:20:33|0.0015761
21:20:34|0.0015763
21:20:35|0.0015763
21:20:36|0.0015763
21:20:37|0.0015764
21:20:38|0.0015775
21:20:39|0.0015775
21:20:41|0.0015748
21:20:42|0.0015739
21:20:43|0.0015734
21:20:45|0.0015726
21:20:46|0.0015726
21:20:47|0.0015726
21:20:49|0.0015742
21:20:50|0.0015742
21:20:52|0.0015742
21:20:52|0.0015742
21:20:53|0.0015742
21:20:54|0.0015742
21:20:55|0.0015744
21:20:56|0.001574
21:20:58|0.001574
21:20:59|0.001574
21:20:59|0.001574
21:21:00|0.0015742
21:21:02|0.0015743
21:21:02|0.0015743
21:21:03|0.0015724
21:21:04|0.0015724
21:21:05|0.0015724
21:21:06|0.0015742
21:21:07|0.0015741
21:21:08|0.0015741
21:21:10|0.0015741
21:21:10|0.0015741
21:21:11|0.0015741
21:21:12|0.0015741
21:21:13|0.0015744
21:21:15|0.001574
21:21:16|0.0015727
21:21:16|0.0015727
21:21:18|0.0015703
21:21:18|0.0015703
21:21:19|0.0015703
21:21:20|0.0015714
21:21:21|0.0015717
21:21:22|0.0015717
21:21:23|0.0015698
21:21:25|0.0015698
21:21:25|0.0015698
21:21:27|0.0015698
21:21:27|0.0015704
21:21:28|0.0015708
21:21:29|0.0015705
21:21:30|0.0015705
21:21:32|0.0015707
21:21:32|0.0015707
21:21:34|0.0015707
21:21:34|0.0015707
21:21:36|0.0015707
21:21:36|0.0015707
21:21:37|0.001571
21:21:38|0.001571
21:21:39|0.0015706
21:21:41|0.0015696
21:21:41|0.0015696
21:21:43|0.0015696
21:21:45|0.0015703
21:21:45|0.0015703
21:21:47|0.0015708
21:21:49|0.0015713
21:21:49|0.0015713
21:21:51|0.001571
21:21:51|0.0015699
21:21:52|0.0015704
21:21:54|0.0015704
21:21:54|0.0015704
21:21:56|0.0015704
21:21:57|0.0015704
21:21:58|0.00157
21:21:59|0.00157
21:22:00|0.00157
21:22:01|0.00157
21:22:02|0.00157
21:22:03|0.0015699
21:22:04|0.0015699
21:22:05|0.0015699
21:22:06|0.0015659
21:22:07|0.0015659
21:22:08|0.0015658
21:22:10|0.0015657
21:22:10|0.0015657
21:22:12|0.0015657
21:22:13|0.0015646
21:22:13|0.0015646
21:22:14|0.0015646
21:22:15|0.0015646
21:22:16|0.001564
21:22:18|0.001564
21:22:18|0.0015644
21:22:19|0.0015639
21:22:20|0.0015639
21:22:22|0.0015639
21:22:23|0.0015645
21:22:23|0.001563
21:22:25|0.0015645
21:22:25|0.0015645
21:22:26|0.0015638
21:22:28|0.001563
21:22:29|0.0015625
21:22:30|0.0015625
21:22:30|0.0015641
21:22:32|0.0015641
21:22:32|0.0015626
21:22:34|0.0015626
21:22:35|0.0015629
21:22:35|0.0015629
21:22:37|0.0015629
21:22:38|0.0015621
21:22:39|0.001562
21:22:40|0.001562
21:22:40|0.001562
21:22:41|0.0015619
21:22:42|0.0015619
21:22:43|0.0015619
21:22:44|0.0015611
21:22:47|0.0015617
21:22:48|0.0015617
21:22:49|0.0015617
21:22:51|0.0015617
21:22:52|0.0015623
21:22:53|0.0015621
21:22:53|0.0015597
21:22:55|0.0015615
21:22:56|0.0015615
21:22:57|0.0015615
21:22:58|0.0015615
21:22:59|0.001562
21:23:00|0.001563
21:23:01|0.001563
21:23:03|0.001563
21:23:04|0.0015624
21:23:05|0.0015624
21:23:05|0.0015624
21:23:07|0.0015624
21:23:08|0.0015624
21:23:08|0.0015645
21:23:10|0.0015657
21:23:11|0.0015675
21:23:11|0.0015675
21:23:13|0.0015666
21:23:14|0.0015662
21:23:15|0.0015644
21:23:16|0.0015636
21:23:17|0.0015635
21:23:18|0.0015641
21:23:19|0.0015651
21:23:20|0.0015642
21:23:21|0.0015638
21:23:22|0.0015641
21:23:23|0.0015629
21:23:24|0.0015629
21:23:25|0.0015635
21:23:26|0.0015635
21:23:27|0.0015635
21:23:28|0.0015636
21:23:29|0.0015636
21:23:30|0.0015636
21:23:31|0.0015636
21:23:32|0.0015624
21:23:33|0.0015612
21:23:34|0.0015606
21:23:35|0.0015599
21:23:36|0.0015599
21:23:37|0.0015601
21:23:38|0.0015597
21:23:39|0.0015597
21:23:40|0.0015599
21:23:41|0.0015599
21:23:42|0.0015599
21:23:43|0.0015598
21:23:44|0.0015599
21:23:45|0.0015599
21:23:47|0.0015598
21:23:48|0.0015597
21:23:49|0.0015597
21:23:50|0.0015597
21:23:51|0.001559
21:23:52|0.0015594
21:23:53|0.0015574
21:23:54|0.0015593
21:23:55|0.0015588
21:23:56|0.0015581
21:23:57|0.0015581
21:23:58|0.0015577
21:23:59|0.0015577
21:24:00|0.0015577
21:24:01|0.0015577
21:24:02|0.0015579
21:24:03|0.001559
21:24:04|0.001559
21:24:05|0.0015589
21:24:06|0.0015589
21:24:07|0.0015589
21:24:08|0.0015589
21:24:09|0.0015588
21:24:10|0.0015588
21:24:11|0.0015591
21:24:12|0.001559
21:24:13|0.0015583
21:24:14|0.001559
21:24:15|0.0015586
21:24:16|0.0015586
21:24:17|0.0015587
21:24:18|0.0015585
21:24:19|0.0015585
21:24:21|0.0015585
21:24:22|0.001559
21:24:22|0.0015584
21:24:23|0.0015577
21:24:24|0.0015577
21:24:26|0.0015578
21:24:26|0.0015577
21:24:27|0.0015577
21:24:28|0.0015557
21:24:30|0.0015575
21:24:31|0.0015573
21:24:31|0.0015579
21:24:32|0.0015579
21:24:33|0.0015591
21:24:35|0.0015582
21:24:36|0.0015583
21:24:37|0.0015583
21:24:38|0.0015591
21:24:38|0.0015592
21:24:39|0.0015594
21:24:40|0.0015594
21:24:41|0.0015586
21:24:43|0.0015586
21:24:43|0.0015586
21:24:44|0.0015592
21:24:46|0.0015627
21:24:48|0.0015634
21:24:49|0.0015649
21:24:51|0.0015632
21:24:51|0.0015632
21:24:52|0.0015618
21:24:53|0.0015618
21:24:55|0.0015618
21:24:55|0.0015618
21:24:56|0.0015618
21:24:58|0.0015624
21:24:58|0.0015621
21:24:59|0.0015621
21:25:00|0.0015633
21:25:01|0.0015636
21:25:03|0.0015636
21:25:03|0.0015636
21:25:04|0.0015637
21:25:06|0.001563
21:25:06|0.0015605
21:25:07|0.0015605
21:25:08|0.0015599
21:25:09|0.001559
21:25:11|0.0015587
21:25:11|0.0015587
21:25:13|0.0015587
21:25:13|0.0015576
21:25:14|0.0015576
21:25:16|0.001557
21:25:16|0.0015562
21:25:17|0.0015571
21:25:18|0.0015571
21:25:19|0.0015575
21:25:20|0.0015572
21:25:22|0.0015575
21:25:22|0.0015575
21:25:24|0.0015582
21:25:24|0.0015581
21:25:25|0.0015581
21:25:26|0.0015575
21:25:28|0.0015578
21:25:28|0.0015578
21:25:30|0.0015588
21:25:31|0.0015588
21:25:32|0.0015588
21:25:33|0.0015588
21:25:34|0.0015577
21:25:34|0.0015565
21:25:36|0.0015565
21:25:37|0.0015569
21:25:37|0.0015585
21:25:40|0.0015607
21:25:40|0.00156
21:25:42|0.00156
21:25:42|0.00156
21:25:43|0.00156
21:25:45|0.00156
21:25:46|0.00156
21:25:48|0.00156
21:25:49|0.0015607
21:25:49|0.0015611
21:25:52|0.0015605
21:25:52|0.0015605
21:25:53|0.0015613
21:25:54|0.0015594
21:25:55|0.0015594
21:25:57|0.0015573
21:25:57|0.0015588
21:25:59|0.0015588
21:26:00|0.0015588
21:26:01|0.0015588
21:26:03|0.0015587
21:26:04|0.001557
21:26:05|0.0015596
21:26:05|0.0015587
21:26:06|0.0015578
21:26:08|0.0015569
21:26:08|0.001558
21:26:10|0.001558
21:26:11|0.001558
21:26:12|0.001558
21:26:12|0.001558
21:26:14|0.0015574
21:26:15|0.0015574
21:26:16|0.0015575
21:26:18|0.0015577
21:26:18|0.0015575
21:26:20|0.0015575
21:26:20|0.001557
21:26:21|0.0015568
21:26:23|0.0015568
21:26:23|0.0015566
21:26:24|0.0015566
21:26:25|0.0015566
21:26:26|0.0015575
21:26:27|0.0015566
21:26:28|0.0015566
21:26:29|0.0015566
21:26:30|0.0015566
21:26:31|0.0015567
21:26:32|0.0015567
21:26:33|0.0015567
21:26:34|0.0015556
21:26:36|0.0015554
21:26:37|0.0015554
21:26:37|0.0015554
21:26:39|0.001554
21:26:39|0.001554
21:26:41|0.0015563
21:26:42|0.0015565
21:26:42|0.0015554
21:26:43|0.0015554
21:26:45|0.0015552
21:26:46|0.0015554
21:26:46|0.0015561
21:26:47|0.0015565
21:26:49|0.0015565
21:26:49|0.0015565
21:26:51|0.0015562
21:26:51|0.0015563
21:26:53|0.0015563
21:26:54|0.0015563
21:26:55|0.0015554
21:26:56|0.0015554
21:26:56|0.0015561
21:26:58|0.0015561
21:26:59|0.0015561
21:27:01|0.0015553
21:27:01|0.0015553
21:27:03|0.0015553
21:27:04|0.0015554
21:27:05|0.0015565
21:27:06|0.0015568
21:27:07|0.0015563
21:27:08|0.0015571
21:27:09|0.0015571
21:27:10|0.0015571
21:27:11|0.0015555
21:27:12|0.0015555
21:27:13|0.0015551
21:27:14|0.0015551
21:27:15|0.0015555
21:27:16|0.0015555
21:27:17|0.0015555
21:27:18|0.0015554
21:27:19|0.0015559
21:27:20|0.0015559
21:27:21|0.0015559
21:27:22|0.0015558
21:27:23|0.0015542
21:27:24|0.0015542
21:27:25|0.001555
21:27:26|0.001555
21:27:27|0.001555
21:27:28|0.0015559
21:27:29|0.001557
21:27:30|0.001557
21:27:31|0.0015562
21:27:32|0.0015562
21:27:33|0.0015562
21:27:34|0.0015571
21:27:35|0.0015571
21:27:36|0.0015571
21:27:38|0.0015571
21:27:38|0.0015571
21:27:39|0.0015559
21:27:40|0.0015559
21:27:42|0.0015568
21:27:43|0.0015568
21:27:43|0.0015558
21:27:44|0.0015555
21:27:45|0.0015555
21:27:46|0.0015562
21:27:47|0.0015571
21:27:48|0.0015566
21:27:49|0.0015556
21:27:50|0.0015558
21:27:51|0.0015558
21:27:52|0.0015558
21:27:54|0.0015556
21:27:54|0.0015556
21:27:55|0.001554
21:27:56|0.0015561
21:27:57|0.0015546
21:27:59|0.0015549
21:28:00|0.0015549
21:28:01|0.0015549
21:28:01|0.001557
21:28:03|0.0015565
21:28:04|0.0015565
21:28:05|0.0015575
21:28:06|0.0015575
21:28:07|0.0015575
21:28:08|0.0015575
21:28:09|0.0015575
21:28:10|0.0015583
21:28:11|0.0015583
21:28:12|0.0015583
21:28:13|0.0015583
21:28:14|0.0015583
21:28:15|0.0015581
21:28:16|0.0015581
21:28:17|0.0015581
21:28:18|0.0015581
21:28:19|0.0015583
21:28:20|0.0015583
21:28:21|0.0015586
21:28:22|0.0015586
21:28:23|0.0015575
21:28:24|0.0015575
21:28:25|0.0015575
21:28:26|0.0015577
21:28:27|0.0015577
21:28:28|0.0015576
21:28:29|0.0015564
21:28:30|0.0015555
21:28:31|0.0015555
21:28:32|0.0015555
21:28:33|0.0015553
21:28:34|0.0015564
21:28:35|0.0015564
21:28:36|0.0015569
21:28:38|0.0015569
21:28:39|0.0015569
21:28:39|0.0015569
21:28:40|0.0015569
21:28:41|0.0015566
21:28:42|0.0015566
21:28:44|0.0015566
21:28:44|0.0015566
21:28:45|0.0015566
21:28:46|0.0015566
21:28:48|0.0015574
21:28:48|0.0015566
21:28:49|0.0015568
21:28:50|0.0015571
21:28:52|0.0015569
21:28:52|0.0015569
21:28:53|0.0015569
21:28:54|0.0015575
21:28:55|0.0015574
21:28:56|0.0015577
21:28:57|0.0015582
21:28:58|0.0015577
21:29:00|0.0015577
21:29:02|0.0015578
21:29:02|0.0015578
21:29:04|0.0015572
21:29:05|0.001557
21:29:06|0.0015582
21:29:07|0.0015582
21:29:08|0.0015583
21:29:09|0.0015582
21:29:10|0.0015582
21:29:11|0.0015583
21:29:12|0.0015581
21:29:13|0.0015577
21:29:14|0.0015561
21:29:15|0.0015562
21:29:16|0.0015567
21:29:17|0.0015565
21:29:18|0.0015565
21:29:20|0.0015571
21:29:21|0.0015571
21:29:22|0.0015571
21:29:23|0.0015571
21:29:24|0.0015563
21:29:25|0.0015563
21:29:25|0.0015563
21:29:26|0.0015563
21:29:28|0.0015571
21:29:29|0.0015581
21:29:31|0.0015581
21:29:31|0.0015581
21:29:33|0.0015574
21:29:33|0.0015574
21:29:34|0.0015574
21:29:35|0.0015564
21:29:36|0.0015564
21:29:37|0.0015562
21:29:39|0.0015562
21:29:39|0.0015563
21:29:40|0.0015562
21:29:41|0.0015562
21:29:42|0.0015565
21:29:44|0.0015565
21:29:44|0.0015565
21:29:45|0.0015555
21:29:47|0.0015555
21:29:48|0.001555
21:29:49|0.001555
21:29:50|0.0015551
21:29:51|0.0015552
21:29:52|0.0015551
21:29:53|0.0015551
21:29:54|0.0015551
21:29:55|0.001555
21:29:56|0.001555
21:29:57|0.001555
21:29:58|0.001555
21:29:59|0.001555
21:30:00|0.0015559
21:30:02|0.0015559
21:30:03|0.001555
21:30:03|0.0015547
21:30:05|0.0015547
21:30:07|0.0015564
21:30:09|0.0015564
21:30:10|0.0015555
21:30:10|0.0015548
21:30:11|0.001554
21:30:12|0.0015547
21:30:13|0.0015545
21:30:14|0.0015548
21:30:15|0.0015547
21:30:17|0.0015544
21:30:17|0.0015547
21:30:18|0.0015551
21:30:19|0.0015553
21:30:20|0.0015553
21:30:21|0.0015553
21:30:22|0.0015556
21:30:23|0.0015547
21:30:25|0.0015547
21:30:25|0.001554
21:30:26|0.0015562
21:30:27|0.0015562
21:30:28|0.0015562
21:30:29|0.0015567
21:30:30|0.0015589
21:30:31|0.0015599
21:30:32|0.0015589
21:30:33|0.0015589
21:30:34|0.0015585
21:30:35|0.0015565
21:30:36|0.0015565
21:30:38|0.0015565
21:30:38|0.0015565
21:30:39|0.001558
21:30:40|0.0015589
21:30:41|0.0015601
21:30:43|0.0015604
21:30:44|0.0015584
21:30:44|0.0015593
21:30:46|0.0015607
21:30:46|0.0015607
21:30:47|0.0015607
21:30:48|0.0015609
21:30:50|0.0015614
21:30:51|0.0015627
21:30:51|0.001563
21:30:53|0.0015629
21:30:53|0.0015626
21:30:54|0.0015623
21:30:56|0.0015628
21:30:56|0.0015628
21:30:58|0.0015628
21:30:58|0.0015625
21:31:00|0.0015627
21:31:01|0.0015627
21:31:03|0.0015625
21:31:04|0.0015628
21:31:06|0.001563
21:31:07|0.0015622
21:31:08|0.0015622
21:31:09|0.001563
21:31:10|0.001563
21:31:11|0.001563
21:31:12|0.001563
21:31:13|0.001562
21:31:14|0.0015597
21:31:15|0.0015587
21:31:16|0.0015584
21:31:17|0.0015596
21:31:18|0.0015591
21:31:19|0.0015593
21:31:20|0.0015588
21:31:21|0.0015591
21:31:22|0.0015592
21:31:23|0.0015572
21:31:24|0.0015578
21:31:25|0.0015567
21:31:26|0.0015567
21:31:27|0.0015566
21:31:28|0.0015566
21:31:29|0.0015571
21:31:30|0.0015579
21:31:31|0.001558
21:31:32|0.0015583
21:31:33|0.0015588
21:31:34|0.0015589
21:31:35|0.0015601
21:31:36|0.0015605
21:31:37|0.0015605
21:31:38|0.0015596
21:31:39|0.0015605
21:31:40|0.0015605
21:31:41|0.0015605
21:31:43|0.0015616
21:31:44|0.0015624
21:31:44|0.0015624
21:31:45|0.0015636
21:31:47|0.0015646
21:31:47|0.0015646
21:31:48|0.0015647
21:31:49|0.0015646
21:31:50|0.0015641
21:31:51|0.0015641
21:31:52|0.0015638
21:31:53|0.0015638
21:31:55|0.0015638
21:31:55|0.0015618
21:31:56|0.0015631
21:31:57|0.0015632
21:31:58|0.0015632
21:31:59|0.001563
21:32:00|0.0015634
21:32:02|0.0015645
21:32:03|0.0015647
21:32:05|0.0015647
21:32:06|0.0015647
21:32:07|0.001565
21:32:07|0.0015645
21:32:09|0.0015645
21:32:10|0.0015645
21:32:11|0.0015647
21:32:11|0.0015647
21:32:12|0.0015647
21:32:13|0.0015638
21:32:14|0.001562
21:32:16|0.0015613
21:32:16|0.0015615
21:32:17|0.0015615
21:32:19|0.0015615
21:32:20|0.0015617
21:32:20|0.0015616
21:32:22|0.0015614
21:32:23|0.0015613
21:32:23|0.0015614
21:32:25|0.001561
21:32:25|0.0015611
21:32:27|0.0015605
21:32:27|0.0015605
21:32:29|0.0015605
21:32:29|0.0015605
21:32:31|0.0015608
21:32:32|0.0015608
21:32:33|0.0015618
21:32:34|0.001563
21:32:34|0.0015626
21:32:36|0.0015637
21:32:36|0.0015634
21:32:37|0.0015633
21:32:39|0.0015633
21:32:40|0.0015643
21:32:40|0.0015639
21:32:41|0.0015633
21:32:42|0.001563
21:32:43|0.0015631
21:32:45|0.0015633
21:32:46|0.0015633
21:32:47|0.0015634
21:32:48|0.0015634
21:32:49|0.0015635
21:32:50|0.0015635
21:32:51|0.0015627
21:32:52|0.0015627
21:32:53|0.0015634
21:32:54|0.0015634
21:32:55|0.0015631
21:32:56|0.0015635
21:32:57|0.0015639
21:32:58|0.0015635
21:32:59|0.0015635
21:33:00|0.0015635
21:33:01|0.0015638
21:33:02|0.0015636
21:33:03|0.0015631
21:33:04|0.0015628
21:33:05|0.0015627
21:33:06|0.0015627
21:33:07|0.0015635
21:33:08|0.0015636
21:33:10|0.0015638
21:33:11|0.0015647
21:33:11|0.0015647
21:33:13|0.0015647
21:33:14|0.0015638
21:33:15|0.0015634
21:33:16|0.0015629
21:33:17|0.0015629
21:33:18|0.0015639
21:33:19|0.0015639
21:33:20|0.0015639
21:33:21|0.0015649
21:33:22|0.0015645
21:33:23|0.0015638
21:33:24|0.0015625
21:33:25|0.001563
21:33:26|0.0015619
21:33:27|0.0015606
21:33:28|0.0015606
21:33:29|0.0015594
21:33:30|0.0015594
21:33:31|0.0015598
21:33:32|0.0015611
21:33:33|0.0015631
21:33:34|0.0015633
21:33:35|0.0015639
21:33:36|0.0015639
21:33:37|0.0015641
21:33:38|0.0015645
21:33:39|0.0015634
21:33:40|0.0015641
21:33:41|0.0015655
21:33:42|0.0015655
21:33:43|0.0015655
21:33:44|0.0015659
21:33:45|0.0015659
21:33:46|0.0015674
21:33:47|0.0015674
21:33:48|0.0015676
21:33:49|0.0015676
21:33:50|0.0015676
21:33:51|0.0015694
21:33:52|0.0015694
21:33:53|0.0015694
21:33:54|0.0015695
21:33:55|0.0015694
21:33:56|0.0015694
21:33:57|0.0015694
21:33:58|0.0015674
21:33:59|0.001568
21:34:00|0.0015667
21:34:01|0.0015671
21:34:02|0.0015675
21:34:03|0.0015672
21:34:04|0.0015672
21:34:05|0.0015672
21:34:06|0.0015672
21:34:08|0.0015688
21:34:09|0.0015688
21:34:09|0.0015688
21:34:10|0.0015685
21:34:12|0.0015677
21:34:12|0.0015678
21:34:14|0.0015674
21:34:15|0.0015675
21:34:16|0.0015675
21:34:16|0.0015673
21:34:18|0.0015673
21:34:19|0.0015673
21:34:20|0.0015673
21:34:21|0.0015673
21:34:22|0.0015673
21:34:23|0.0015678
21:34:24|0.0015673
21:34:24|0.0015675
21:34:26|0.0015675
21:34:27|0.0015679
21:34:27|0.0015679
21:34:28|0.0015679
21:34:30|0.0015679
21:34:30|0.0015679
21:34:32|0.0015691
21:34:33|0.0015691
21:34:34|0.0015688
21:34:34|0.0015687
21:34:37|0.0015687
21:34:37|0.0015689
21:34:39|0.0015689
21:34:39|0.0015689
21:34:41|0.0015691
21:34:41|0.0015692
21:34:42|0.0015692
21:34:43|0.0015686
21:34:44|0.001568
21:34:45|0.001568
21:34:47|0.001568
21:34:48|0.0015685
21:34:49|0.0015686
21:34:50|0.0015688
21:34:51|0.0015688
21:34:52|0.0015685
21:34:53|0.0015684
21:34:54|0.0015684
21:34:55|0.001568
21:34:56|0.0015679
21:34:57|0.0015679
21:34:58|0.0015679
21:34:59|0.0015678
21:35:00|0.001568
21:35:01|0.001568
21:35:02|0.001568
21:35:03|0.0015688
21:35:04|0.001569
21:35:06|0.0015696
21:35:07|0.0015696
21:35:09|0.0015698
21:35:09|0.0015698
21:35:11|0.0015698
21:35:11|0.0015698
21:35:13|0.0015698
21:35:14|0.0015707
21:35:15|0.0015711
21:35:16|0.0015709
21:35:17|0.0015706
21:35:18|0.001571
21:35:19|0.0015698
21:35:20|0.0015698
21:35:21|0.0015698
21:35:22|0.0015703
21:35:23|0.0015698
21:35:24|0.0015698
21:35:25|0.0015698
21:35:26|0.0015698
21:35:28|0.0015708
21:35:29|0.0015708
21:35:29|0.0015708
21:35:30|0.0015708
21:35:32|0.0015708
21:35:33|0.0015708
21:35:34|0.0015731
21:35:35|0.0015733
21:35:36|0.0015734
21:35:37|0.0015723
21:35:38|0.0015724
21:35:40|0.0015724
21:35:40|0.0015724
21:35:41|0.0015722
21:35:42|0.0015726
21:35:43|0.0015728
21:35:44|0.0015728
21:35:46|0.0015726
21:35:46|0.0015726
21:35:48|0.0015734
21:35:48|0.0015734
21:35:50|0.0015736
21:35:51|0.0015737
21:35:52|0.0015737
21:35:53|0.0015727
21:35:54|0.0015727
21:35:55|0.0015738
21:35:56|0.0015738
21:35:57|0.0015738
21:35:57|0.0015744
21:35:59|0.0015744
21:36:00|0.0015744
21:36:01|0.0015744
21:36:02|0.0015744
21:36:04|0.001575
21:36:05|0.001575
21:36:06|0.0015759
21:36:07|0.0015759
21:36:07|0.0015759
21:36:08|0.0015759
21:36:10|0.001576
21:36:11|0.001576
21:36:12|0.001576
21:36:13|0.0015751
21:36:14|0.0015751
21:36:16|0.0015756
21:36:16|0.0015755
21:36:18|0.0015756
21:36:18|0.0015751
21:36:20|0.0015756
21:36:21|0.0015756
21:36:21|0.0015756
21:36:23|0.001575
21:36:25|0.001575
21:36:25|0.0015756
21:36:26|0.0015756
21:36:28|0.0015772
21:36:29|0.0015772
21:36:29|0.0015763
21:36:31|0.0015763
21:36:33|0.0015763
21:36:34|0.0015765
21:36:35|0.0015765
21:36:36|0.0015761
21:36:37|0.0015761
21:36:38|0.0015763
21:36:38|0.0015766
21:36:39|0.0015766
21:36:41|0.0015766
21:36:41|0.0015767
21:36:43|0.0015768
21:36:45|0.0015768
21:36:45|0.0015768
21:36:46|0.001576
21:36:48|0.001576
21:36:48|0.0015765
21:36:50|0.0015762
21:36:51|0.0015766
21:36:52|0.0015768
21:36:52|0.0015768
21:36:54|0.0015768
21:36:55|0.0015772
21:36:56|0.0015774
21:36:57|0.0015774
21:36:58|0.0015773
21:36:59|0.0015773
21:37:00|0.0015773
21:37:01|0.0015773
21:37:02|0.0015773
21:37:03|0.0015773
21:37:04|0.0015773
21:37:04|0.0015779
21:37:05|0.0015788
21:37:07|0.0015786
21:37:08|0.0015766
21:37:08|0.0015766
21:37:10|0.0015766
21:37:11|0.0015766
21:37:12|0.0015766
21:37:13|0.0015766
21:37:14|0.0015795
21:37:15|0.0015786
21:37:16|0.0015782
21:37:17|0.0015782
21:37:18|0.0015784
21:37:19|0.0015784
21:37:20|0.0015786
21:37:21|0.0015786
21:37:22|0.0015786
21:37:23|0.0015773
21:37:24|0.0015746
21:37:25|0.0015742
21:37:26|0.0015742
21:37:27|0.0015755
21:37:28|0.0015755
21:37:29|0.0015767
21:37:30|0.0015757
21:37:31|0.0015757
21:37:32|0.0015757
21:37:34|0.0015775
21:37:35|0.0015777
21:37:36|0.0015775
21:37:36|0.0015778
21:37:38|0.0015777
21:37:39|0.0015777
21:37:39|0.0015777
21:37:42|0.0015749
21:37:43|0.0015749
21:37:44|0.0015749
21:37:45|0.0015749
21:37:46|0.0015749
21:37:47|0.0015759
21:37:48|0.0015762
21:37:49|0.0015764
21:37:50|0.0015764
21:37:52|0.0015764
21:37:52|0.0015764
21:37:54|0.0015764
21:37:56|0.0015765
21:37:56|0.0015765
21:37:57|0.0015765
21:37:58|0.001576
21:37:59|0.0015759
21:38:00|0.0015759
21:38:01|0.0015759
21:38:02|0.0015768
21:38:04|0.0015755
21:38:04|0.0015755
21:38:06|0.0015765
21:38:07|0.0015767
21:38:08|0.0015766
21:38:08|0.0015769
21:38:10|0.0015769
21:38:11|0.0015772
21:38:12|0.0015775
21:38:13|0.0015786
21:38:15|0.0015796
21:38:15|0.0015796
21:38:17|0.0015799
21:38:17|0.0015795
21:38:18|0.0015786
21:38:19|0.0015785
21:38:20|0.0015772
21:38:22|0.0015745
21:38:22|0.0015745
21:38:23|0.0015754
21:38:24|0.0015758
21:38:26|0.0015766
21:38:27|0.0015766
21:38:28|0.0015775
21:38:29|0.0015783
21:38:31|0.0015783
21:38:32|0.0015784
21:38:33|0.0015784
21:38:34|0.0015795
21:38:34|0.0015811
21:38:36|0.0015808
21:38:37|0.00158
21:38:39|0.00158
21:38:40|0.00158
21:38:41|0.00158
21:38:42|0.0015808
21:38:43|0.0015813
21:38:44|0.0015808
21:38:45|0.0015808
21:38:45|0.0015807
21:38:46|0.0015808
21:38:47|0.0015812
21:38:48|0.0015809
21:38:50|0.0015806
21:38:50|0.0015806
21:38:52|0.0015808
21:38:53|0.0015808
21:38:54|0.0015791
21:38:55|0.0015802
21:38:55|0.0015801
21:38:56|0.0015808
21:38:58|0.0015808
21:38:59|0.0015809
21:38:59|0.0015808
21:39:01|0.0015808
21:39:01|0.0015808
21:39:02|0.0015808
21:39:04|0.0015808
21:39:05|0.0015808
21:39:06|0.0015808
21:39:07|0.001581
21:39:08|0.001581
21:39:09|0.0015808
21:39:10|0.0015804
21:39:11|0.0015802
21:39:12|0.0015802
21:39:13|0.0015799
21:39:14|0.00158
21:39:15|0.0015793
21:39:16|0.0015793
21:39:17|0.0015793
21:39:18|0.0015769
21:39:19|0.0015769
21:39:20|0.0015784
21:39:21|0.0015783
21:39:22|0.0015783
21:39:23|0.0015781
21:39:24|0.0015781
21:39:25|0.0015783
21:39:27|0.0015787
21:39:28|0.0015783
21:39:29|0.0015783
21:39:30|0.0015782
21:39:31|0.0015782
21:39:32|0.0015782
21:39:33|0.0015781
21:39:34|0.0015781
21:39:35|0.0015781
21:39:37|0.0015775
21:39:38|0.0015775
21:39:39|0.0015776
21:39:39|0.0015774
21:39:41|0.0015777
21:39:41|0.0015777
21:39:42|0.0015777
21:39:44|0.0015777
21:39:45|0.0015777
21:39:46|0.0015768
21:39:46|0.0015768
21:39:48|0.0015764
21:39:48|0.0015764
21:39:49|0.0015769
21:39:51|0.001577
21:39:52|0.0015775
21:39:53|0.0015777
21:39:54|0.0015778
21:39:54|0.0015783
21:39:56|0.0015783
21:39:57|0.0015783
21:39:57|0.0015782
21:39:59|0.0015782
21:39:59|0.0015781
21:40:00|0.001578
21:40:02|0.0015783
21:40:03|0.0015774
21:40:04|0.0015774
21:40:04|0.0015774
21:40:05|0.0015774
21:40:07|0.0015774
21:40:08|0.0015759
21:40:09|0.0015759
21:40:10|0.0015753
21:40:11|0.0015742
21:40:12|0.0015742
21:40:13|0.0015741
21:40:13|0.0015729
21:40:14|0.0015723
21:40:16|0.0015728
21:40:17|0.0015732
21:40:18|0.0015742
21:40:19|0.0015735
21:40:20|0.0015736
21:40:21|0.0015734
21:40:22|0.0015734
21:40:23|0.0015726
21:40:24|0.0015722
21:40:25|0.0015722
21:40:26|0.0015722
21:40:27|0.0015709
21:40:29|0.001572
21:40:29|0.001572
21:40:31|0.0015735
21:40:32|0.0015735
21:40:33|0.0015726
21:40:34|0.0015726
21:40:35|0.0015726
21:40:36|0.0015726
21:40:37|0.0015731
21:40:38|0.0015731
21:40:39|0.0015731
21:40:40|0.0015725
21:40:41|0.0015702
21:40:42|0.0015693
21:40:43|0.0015673
21:40:44|0.0015676
21:40:46|0.0015676
21:40:47|0.0015676
21:40:48|0.0015684
21:40:48|0.001568
21:40:50|0.0015684
21:40:50|0.0015681
21:40:51|0.0015678
21:40:53|0.0015688
21:40:54|0.0015697
21:40:54|0.0015697
21:40:56|0.0015697
21:40:56|0.0015695
21:40:58|0.0015695
21:40:58|0.0015698
21:41:01|0.0015702
21:41:01|0.0015705
21:41:02|0.0015697
21:41:03|0.0015696
21:41:04|0.001571
21:41:05|0.0015717
21:41:07|0.0015718
21:41:08|0.0015719
21:41:08|0.0015705
21:41:09|0.0015705
21:41:10|0.0015705
21:41:12|0.001572
21:41:12|0.0015714
21:41:14|0.0015714
21:41:15|0.0015724
21:41:16|0.0015724
21:41:17|0.001572
21:41:18|0.001572
21:41:19|0.0015727
21:41:20|0.0015727
21:41:21|0.0015727
21:41:22|0.0015727
21:41:23|0.0015718
21:41:24|0.0015718
21:41:25|0.0015723
21:41:26|0.0015705
21:41:27|0.0015717
21:41:28|0.0015719
21:41:30|0.0015721
21:41:31|0.0015721
21:41:32|0.0015726
21:41:33|0.0015726
21:41:35|0.0015736
21:41:35|0.0015751
21:41:36|0.0015759
21:41:38|0.0015759
21:41:39|0.0015758
21:41:39|0.0015762
21:41:40|0.0015772
21:41:42|0.0015772
21:41:43|0.0015768
21:41:44|0.0015762
21:41:45|0.0015762
21:41:45|0.0015771
21:41:47|0.0015772
21:41:47|0.0015772
21:41:48|0.001577
21:41:49|0.001577
21:41:50|0.0015769
21:41:51|0.0015768
21:41:52|0.0015768
21:41:54|0.0015773
21:41:54|0.0015806
21:41:56|0.0015799
21:41:56|0.0015806
21:41:57|0.0015807
21:41:59|0.0015807
21:42:00|0.0015812
21:42:00|0.0015813
21:42:01|0.0015816
21:42:02|0.0015825
21:42:03|0.0015827
21:42:04|0.001583
21:42:05|0.001583
21:42:07|0.001583
21:42:07|0.0015826
21:42:08|0.0015805
21:42:10|0.0015813
21:42:10|0.0015813
21:42:11|0.0015807
21:42:12|0.0015807
21:42:14|0.0015808
21:42:14|0.0015797
21:42:16|0.0015797
21:42:17|0.0015797
21:42:18|0.0015797
21:42:19|0.0015797
21:42:19|0.0015804
21:42:20|0.0015799
21:42:22|0.0015805
21:42:24|0.0015789
21:42:24|0.0015789
21:42:26|0.0015794
21:42:26|0.0015794
21:42:27|0.0015785
21:42:28|0.0015786
21:42:30|0.0015786
21:42:30|0.0015782
21:42:33|0.0015783
21:42:33|0.0015782
21:42:35|0.0015782
21:42:36|0.0015788
21:42:37|0.0015788
21:42:38|0.0015788
21:42:39|0.0015788
21:42:40|0.0015788
21:42:41|0.0015788
21:42:41|0.0015788
21:42:42|0.0015788
21:42:44|0.0015769
21:42:45|0.001576
21:42:47|0.001576
21:42:48|0.001576
21:42:49|0.0015751
21:42:50|0.0015749
21:42:50|0.0015751
21:42:52|0.0015762
21:42:53|0.0015757
21:42:54|0.0015757
21:42:54|0.0015763
21:42:56|0.0015763
21:42:57|0.0015763
21:42:58|0.0015758
21:42:59|0.0015758
21:42:59|0.0015758
21:43:00|0.0015756
21:43:01|0.0015756
21:43:02|0.0015755
21:43:03|0.0015755
21:43:04|0.0015755
21:43:05|0.0015765
21:43:07|0.0015761
21:43:08|0.0015755
21:43:09|0.0015756
21:43:10|0.0015763
21:43:11|0.0015763
21:43:11|0.0015744
21:43:13|0.0015749
21:43:14|0.0015749
21:43:15|0.0015749
21:43:16|0.0015749
21:43:17|0.0015747
21:43:18|0.0015747
21:43:19|0.0015734
21:43:20|0.0015734
21:43:21|0.0015734
21:43:22|0.0015734
21:43:23|0.0015724
21:43:24|0.0015709
21:43:25|0.0015709
21:43:26|0.0015718
21:43:27|0.0015718
21:43:28|0.0015717
21:43:29|0.0015717
21:43:30|0.0015717
21:43:31|0.0015717
21:43:33|0.0015717
21:43:33|0.0015716
21:43:34|0.0015716
21:43:36|0.0015716
21:43:36|0.0015716
21:43:37|0.0015716
21:43:39|0.0015716
21:43:39|0.0015716
21:43:41|0.0015716
21:43:42|0.0015716
21:43:42|0.0015716
21:43:43|0.0015701
21:43:45|0.0015701
21:43:46|0.0015701
21:43:47|0.0015717
21:43:49|0.0015717
21:43:50|0.0015723
21:43:51|0.0015723
21:43:52|0.0015717
21:43:54|0.0015718
21:43:54|0.0015718
21:43:55|0.001572
21:43:56|0.001572
21:43:57|0.001572
21:43:59|0.001572
21:43:59|0.001572
21:44:00|0.0015725
21:44:02|0.0015725
21:44:02|0.0015721
21:44:03|0.0015718
21:44:05|0.0015724
21:44:06|0.0015724
21:44:06|0.0015725
21:44:07|0.0015725
21:44:08|0.0015725
21:44:09|0.0015725
21:44:10|0.0015725
21:44:12|0.001573
21:44:13|0.0015729
21:44:13|0.0015729
21:44:15|0.0015721
21:44:15|0.0015704
21:44:16|0.0015704
21:44:17|0.0015706
21:44:19|0.0015704
21:44:19|0.0015704
21:44:20|0.0015707
21:44:22|0.0015711
21:44:23|0.0015721
21:44:24|0.001572
21:44:25|0.001572
21:44:26|0.001572
21:44:27|0.001572
21:44:28|0.001572
21:44:29|0.0015717
21:44:30|0.0015717
21:44:30|0.0015717
21:44:33|0.0015711
21:44:34|0.0015711
21:44:34|0.0015719
21:44:36|0.0015723
21:44:37|0.0015723
21:44:38|0.0015723
21:44:39|0.0015723
21:44:40|0.0015723
21:44:41|0.0015713
21:44:42|0.0015715
21:44:43|0.0015715
21:44:44|0.0015715
21:44:45|0.0015712
21:44:46|0.0015712
21:44:47|0.0015706
21:44:48|0.0015705
21:44:49|0.0015705
21:44:50|0.0015705
21:44:52|0.0015705
21:44:53|0.0015704
21:44:54|0.0015703
21:44:55|0.0015703
21:44:55|0.0015703
21:44:56|0.0015706
21:44:58|0.0015706
21:44:58|0.0015706
21:44:59|0.0015706
21:45:01|0.0015706
21:45:02|0.0015704
21:45:03|0.0015704
21:45:04|0.0015715
21:45:05|0.0015724
21:45:05|0.0015703
21:45:06|0.0015703
21:45:07|0.0015696
21:45:08|0.0015693
21:45:09|0.0015692
21:45:10|0.00157
21:45:12|0.0015712
21:45:12|0.0015696
21:45:13|0.0015696
21:45:15|0.0015695
21:45:15|0.0015692
21:45:17|0.0015691
21:45:17|0.0015686
21:45:18|0.0015686
21:45:19|0.0015689
21:45:21|0.001569
21:45:21|0.001569
21:45:22|0.0015687
21:45:24|0.0015676
21:45:24|0.0015681
21:45:26|0.0015681
21:45:26|0.0015681
21:45:28|0.0015681
21:45:28|0.0015681
21:45:30|0.0015681
21:45:31|0.0015681
21:45:32|0.0015688
21:45:33|0.0015688
21:45:35|0.0015686
21:45:35|0.0015687
21:45:37|0.0015686
21:45:38|0.0015686
21:45:38|0.0015686
21:45:41|0.0015686
21:45:42|0.0015689
21:45:42|0.0015699
21:45:43|0.0015717
21:45:45|0.0015735
21:45:45|0.0015735
21:45:47|0.0015725
21:45:47|0.0015717
21:45:49|0.0015717
21:45:49|0.0015717
21:45:51|0.0015717
21:45:51|0.0015721
21:45:53|0.001572
21:45:53|0.001572
21:45:55|0.001572
21:45:56|0.001572
21:45:56|0.0015719
21:45:57|0.0015719
21:45:59|0.0015719
21:45:59|0.0015719
21:46:01|0.0015721
21:46:01|0.0015719
21:46:02|0.0015719
21:46:04|0.0015719
21:46:04|0.0015719
21:46:06|0.0015688
21:46:06|0.0015688
21:46:08|0.0015679
21:46:09|0.0015678
21:46:10|0.0015675
21:46:11|0.0015675
21:46:12|0.0015675
21:46:13|0.0015669
21:46:13|0.0015676
21:46:15|0.0015679
21:46:16|0.0015679
21:46:17|0.0015676
21:46:18|0.0015676
21:46:19|0.0015676
21:46:20|0.0015676
21:46:21|0.0015676
21:46:22|0.0015674
21:46:23|0.0015662
21:46:23|0.0015664
21:46:25|0.0015667
21:46:26|0.0015667
21:46:26|0.0015681
21:46:27|0.0015681
21:46:29|0.0015678
21:46:30|0.0015678
21:46:31|0.0015678
21:46:32|0.0015678
21:46:33|0.0015678
21:46:35|0.0015678
21:46:36|0.0015678
21:46:37|0.0015678
21:46:37|0.0015678
21:46:39|0.0015678
21:46:40|0.0015679
21:46:40|0.0015679
21:46:42|0.0015679
21:46:43|0.0015679
21:46:44|0.0015679
21:46:44|0.0015679
21:46:46|0.0015676
21:46:47|0.0015676
21:46:48|0.0015676
21:46:49|0.0015676
21:46:50|0.0015671
21:46:51|0.0015674
21:46:51|0.0015674
21:46:52|0.0015679
21:46:54|0.0015679
21:46:55|0.0015679
21:46:55|0.0015683
21:46:57|0.0015683
21:46:58|0.0015683
21:46:58|0.0015683
21:47:00|0.0015683
21:47:01|0.0015683
21:47:02|0.0015686
21:47:03|0.0015707
21:47:04|0.0015713
21:47:05|0.0015717
21:47:06|0.0015718
21:47:07|0.0015708
21:47:08|0.0015697
21:47:09|0.0015694
21:47:10|0.0015694
21:47:11|0.0015717
21:47:12|0.0015719
21:47:13|0.0015701
21:47:15|0.0015711
21:47:15|0.0015706
21:47:17|0.0015697
21:47:18|0.0015692
21:47:19|0.0015698
21:47:19|0.0015695
21:47:20|0.0015696
21:47:21|0.0015696
21:47:22|0.0015699
21:47:23|0.0015692
21:47:25|0.0015698
21:47:25|0.0015694
21:47:26|0.0015694
21:47:28|0.0015704
21:47:28|0.0015704
21:47:29|0.0015704
21:47:30|0.0015704
21:47:32|0.0015704
21:47:32|0.0015713
21:47:33|0.0015716
21:47:34|0.0015707
21:47:36|0.0015717
21:47:38|0.0015717
21:47:39|0.0015716
21:47:40|0.0015716
21:47:41|0.0015716
21:47:41|0.0015716
21:47:43|0.0015705
21:47:44|0.0015705
21:47:46|0.0015689
21:47:47|0.001569
21:47:47|0.001569
21:47:48|0.0015692
21:47:49|0.0015705
21:47:50|0.0015705
21:47:51|0.0015705
21:47:52|0.0015704
21:47:54|0.0015704
21:47:55|0.0015704
21:47:56|0.0015704
21:47:57|0.0015704
21:47:58|0.001571
21:47:59|0.0015707
21:48:00|0.0015711
21:48:01|0.0015707
21:48:02|0.0015703
21:48:03|0.0015701
21:48:05|0.0015701
21:48:05|0.0015701
21:48:07|0.0015701
21:48:08|0.0015701
21:48:08|0.0015691
21:48:10|0.0015691
21:48:11|0.0015691
21:48:12|0.0015691
21:48:12|0.0015691
21:48:13|0.0015673
21:48:14|0.0015676
21:48:15|0.0015676
21:48:17|0.0015676
21:48:18|0.0015669
21:48:18|0.0015669
21:48:20|0.0015669
21:48:21|0.0015669
21:48:21|0.0015669
21:48:22|0.0015672
21:48:24|0.0015678
21:48:25|0.0015678
21:48:26|0.0015678
21:48:27|0.0015678
21:48:28|0.001566
21:48:29|0.001566
21:48:29|0.001566
21:48:31|0.001566
21:48:31|0.001566
21:48:33|0.0015687
21:48:34|0.0015687
21:48:35|0.0015686
21:48:37|0.0015686
21:48:38|0.0015686
21:48:38|0.0015677
21:48:40|0.001569
21:48:41|0.0015686
21:48:42|0.0015692
21:48:43|0.0015689
21:48:43|0.0015692
21:48:44|0.0015691
21:48:46|0.0015688
21:48:47|0.0015688
21:48:49|0.0015677
21:48:49|0.0015684
21:48:50|0.0015684
21:48:51|0.0015684
21:48:53|0.0015684
21:48:53|0.0015687
21:48:55|0.0015694
21:48:55|0.0015694
21:48:56|0.0015686
21:48:58|0.0015686
21:48:59|0.0015686
21:49:00|0.0015686
21:49:00|0.0015686
21:49:02|0.0015686
21:49:03|0.001569
21:49:04|0.001569
21:49:04|0.0015702
21:49:06|0.0015716
21:49:06|0.0015716
21:49:08|0.001571
21:49:09|0.0015695
21:49:10|0.001569
21:49:11|0.0015686
21:49:12|0.0015695
21:49:12|0.0015697
21:49:14|0.0015697
21:49:14|0.0015701
21:49:16|0.0015714
21:49:16|0.0015714
21:49:18|0.0015714
21:49:19|0.001571
21:49:20|0.001571
21:49:20|0.001571
21:49:21|0.0015714
21:49:23|0.0015703
21:49:23|0.0015703
21:49:25|0.0015709
21:49:26|0.001571
21:49:27|0.001571
21:49:28|0.0015721
21:49:29|0.0015721
21:49:30|0.0015721
21:49:31|0.0015721
21:49:32|0.0015721
21:49:33|0.0015721
21:49:34|0.0015721
21:49:35|0.0015716
21:49:36|0.0015714
21:49:38|0.0015718
21:49:38|0.0015718
21:49:40|0.0015719
21:49:41|0.0015721
21:49:42|0.0015721
21:49:43|0.0015721
21:49:44|0.0015719
21:49:45|0.0015721
21:49:46|0.0015721
21:49:47|0.001572
21:49:48|0.001572
21:49:50|0.0015725
21:49:50|0.0015725
21:49:51|0.0015725
21:49:53|0.0015725
21:49:54|0.0015705
21:49:55|0.0015705
21:49:55|0.001571
21:49:56|0.001571
21:49:57|0.001571
21:49:59|0.0015704
21:50:00|0.0015727
21:50:01|0.0015727
21:50:01|0.0015735
21:50:03|0.0015735
21:50:04|0.0015726
21:50:05|0.0015705
21:50:06|0.0015693
21:50:07|0.0015693
21:50:08|0.0015704
21:50:09|0.0015704
21:50:10|0.0015704
21:50:11|0.00157
21:50:12|0.00157
21:50:13|0.00157
21:50:14|0.00157
21:50:15|0.00157
21:50:16|0.0015708
21:50:17|0.0015717
21:50:18|0.0015719
21:50:19|0.0015719
21:50:20|0.0015719
21:50:21|0.0015721
21:50:22|0.0015721
21:50:23|0.0015714
21:50:24|0.0015714
21:50:25|0.0015714
21:50:26|0.0015714
21:50:27|0.0015714
21:50:28|0.0015714
21:50:29|0.0015714
21:50:30|0.0015708
21:50:31|0.0015708
21:50:32|0.0015708
21:50:33|0.0015701
21:50:34|0.0015693
21:50:35|0.0015691
21:50:36|0.0015691
21:50:38|0.0015709
21:50:40|0.0015714
21:50:41|0.0015714
21:50:42|0.0015714
21:50:43|0.0015714
21:50:44|0.001571
21:50:44|0.001571
21:50:46|0.0015686
21:50:47|0.0015686
21:50:47|0.0015686
21:50:49|0.0015686
21:50:50|0.0015675
21:50:51|0.0015678
21:50:52|0.0015695
21:50:53|0.0015697
21:50:54|0.0015697
21:50:55|0.0015691
21:50:56|0.0015694
21:50:57|0.0015694
21:50:58|0.0015694
21:50:59|0.0015688
21:51:00|0.0015688
21:51:01|0.0015688
21:51:02|0.0015688
21:51:04|0.001567
21:51:04|0.0015678
21:51:05|0.0015678
21:51:06|0.0015678
21:51:07|0.0015678
21:51:08|0.0015676
21:51:10|0.0015676
21:51:10|0.0015685
21:51:11|0.0015685
21:51:12|0.0015683
21:51:14|0.0015683
21:51:15|0.0015683
21:51:15|0.0015677
21:51:16|0.0015677
21:51:17|0.0015677
21:51:18|0.0015677
21:51:19|0.0015678
21:51:20|0.0015678
21:51:21|0.0015678
21:51:23|0.0015677
21:51:23|0.001566
21:51:24|0.001566
21:51:26|0.001566
21:51:27|0.001566
21:51:28|0.001566
21:51:29|0.0015653
21:51:30|0.0015644
21:51:30|0.0015647
21:51:31|0.0015647
21:51:32|0.0015649
21:51:33|0.0015649
21:51:34|0.0015656
21:51:35|0.001566
21:51:36|0.001566
21:51:38|0.001566
21:51:39|0.0015649
21:51:41|0.0015649
21:51:41|0.0015649
21:51:43|0.0015649
21:51:43|0.0015649
21:51:44|0.0015649
21:51:45|0.001565
21:51:47|0.0015649
21:51:48|0.0015646
21:51:48|0.0015646
21:51:50|0.0015646
21:51:51|0.0015634
21:51:52|0.0015638
21:51:52|0.0015624
21:51:54|0.0015624
21:51:55|0.0015622
21:51:57|0.0015623
21:51:58|0.0015624
21:51:59|0.0015624
21:52:00|0.0015629
21:52:01|0.0015629
21:52:02|0.0015629
21:52:03|0.0015623
21:52:03|0.0015624
21:52:05|0.0015629
21:52:07|0.001562
21:52:07|0.001562
21:52:08|0.001562
21:52:10|0.001562
21:52:11|0.0015618
21:52:12|0.0015618
21:52:13|0.0015618
21:52:14|0.0015613
21:52:15|0.0015623
21:52:16|0.0015615
21:52:16|0.0015623
21:52:17|0.0015626
21:52:19|0.0015626
21:52:20|0.0015626
21:52:21|0.0015626
21:52:22|0.0015622
21:52:23|0.0015622
21:52:24|0.001561
21:52:25|0.001561
21:52:26|0.0015605
21:52:27|0.0015597
21:52:28|0.0015598
21:52:29|0.0015598
21:52:30|0.0015586
21:52:31|0.0015602
21:52:31|0.0015602
21:52:32|0.0015597
21:52:34|0.001559
21:52:35|0.001559
21:52:36|0.0015597
21:52:37|0.0015592
21:52:38|0.0015593
21:52:39|0.0015593
21:52:41|0.0015592
21:52:42|0.0015592
21:52:43|0.0015597
21:52:44|0.0015597
21:52:46|0.0015597
21:52:47|0.0015597
21:52:48|0.0015597
21:52:48|0.0015598
21:52:50|0.0015604
21:52:50|0.0015598
21:52:52|0.0015598
21:52:53|0.0015598
21:52:54|0.0015592
21:52:54|0.0015597
21:52:56|0.0015602
21:52:56|0.0015604
21:52:58|0.0015602
21:52:59|0.00156
21:53:00|0.00156
21:53:01|0.00156
21:53:02|0.00156
21:53:03|0.0015612
21:53:04|0.0015602
21:53:05|0.0015615
21:53:06|0.001563
21:53:07|0.0015614
21:53:08|0.0015611
21:53:09|0.0015619
21:53:10|0.0015619
21:53:11|0.0015619
21:53:12|0.0015618
21:53:13|0.0015618
21:53:14|0.0015618
21:53:15|0.0015618
21:53:16|0.0015618
21:53:17|0.001562
21:53:18|0.0015625
21:53:19|0.0015626
21:53:20|0.0015626
21:53:21|0.001563
21:53:22|0.001563
21:53:23|0.001562
21:53:24|0.0015611
21:53:26|0.0015611
21:53:26|0.0015615
21:53:27|0.0015609
21:53:28|0.0015617
21:53:29|0.0015617
21:53:30|0.0015625
21:53:32|0.0015628
21:53:32|0.0015628
21:53:33|0.0015632
21:53:34|0.0015632
21:53:35|0.0015632
21:53:36|0.0015632
21:53:37|0.0015637
21:53:39|0.0015637
21:53:39|0.0015637
21:53:41|0.0015637
21:53:42|0.0015637
21:53:44|0.00156
21:53:45|0.0015595
21:53:46|0.0015599
21:53:47|0.0015599
21:53:48|0.0015599
21:53:50|0.0015594
21:53:51|0.0015598
21:53:51|0.0015598
21:53:53|0.0015588
21:53:55|0.0015588
21:53:55|0.001559
21:53:57|0.001559
21:53:57|0.001559
21:53:58|0.0015577
21:54:00|0.0015577
21:54:01|0.0015577
21:54:02|0.0015577
21:54:02|0.0015582
21:54:03|0.0015582
21:54:05|0.0015582
21:54:05|0.0015576
21:54:07|0.0015608
21:54:08|0.0015607
21:54:08|0.0015601
21:54:09|0.0015597
21:54:11|0.00156
21:54:12|0.00156
21:54:13|0.00156
21:54:14|0.0015609
21:54:15|0.0015611
21:54:16|0.0015609
21:54:17|0.001561
21:54:18|0.001561
21:54:19|0.0015616
21:54:20|0.0015616
21:54:21|0.0015616
21:54:22|0.0015622
21:54:23|0.0015601
21:54:24|0.0015621
21:54:25|0.0015617
21:54:26|0.0015614
21:54:27|0.0015617
21:54:28|0.0015611
21:54:29|0.001561
21:54:30|0.0015607
21:54:31|0.0015604
21:54:32|0.0015605
21:54:33|0.0015613
21:54:34|0.0015613
21:54:35|0.0015599
21:54:36|0.0015599
21:54:37|0.0015608
21:54:38|0.0015629
21:54:39|0.0015625
21:54:40|0.0015629
21:54:41|0.0015629
21:54:43|0.0015629
21:54:44|0.0015612
21:54:45|0.0015612
21:54:47|0.0015612
21:54:48|0.0015612
21:54:48|0.0015612
21:54:50|0.0015607
21:54:50|0.0015607
21:54:52|0.0015617
21:54:53|0.0015617
21:54:54|0.0015617
21:54:54|0.0015617
21:54:56|0.0015617
21:54:57|0.0015617
21:54:58|0.0015616
21:54:59|0.0015618
21:55:00|0.0015609
21:55:01|0.0015609
21:55:02|0.0015601
21:55:04|0.0015586
21:55:04|0.0015582
21:55:05|0.0015582
21:55:07|0.0015582
21:55:07|0.0015587
21:55:09|0.0015587
21:55:09|0.0015588
21:55:10|0.0015585
21:55:11|0.0015585
21:55:13|0.0015585
21:55:14|0.0015578
21:55:15|0.0015571
21:55:16|0.0015566
21:55:16|0.0015564
21:55:18|0.0015559
21:55:18|0.0015559
21:55:20|0.0015559
21:55:20|0.0015555
21:55:21|0.0015554
21:55:23|0.0015554
21:55:23|0.0015552
21:55:25|0.001555
21:55:25|0.0015552
21:55:26|0.0015569
21:55:27|0.0015569
21:55:29|0.0015559
21:55:30|0.0015563
21:55:31|0.0015556
21:55:31|0.0015556
21:55:32|0.0015554
21:55:33|0.0015556
21:55:34|0.0015554
21:55:36|0.001555
21:55:37|0.0015551
21:55:38|0.001555
21:55:39|0.0015548
21:55:39|0.0015545
21:55:41|0.0015545
21:55:41|0.0015565
21:55:43|0.0015562
21:55:43|0.0015558
21:55:44|0.001555
21:55:45|0.0015551
21:55:46|0.0015556
21:55:48|0.0015555
21:55:50|0.0015551
21:55:51|0.0015546
21:55:53|0.0015552
21:55:54|0.0015553
21:55:55|0.0015551
21:55:56|0.0015551
21:55:57|0.0015549
21:55:58|0.0015548
21:55:59|0.0015548
21:56:00|0.0015543
21:56:01|0.0015494
21:56:02|0.00155
21:56:03|0.001551
21:56:04|0.001551
21:56:05|0.0015522
21:56:06|0.0015516
21:56:07|0.0015516
21:56:08|0.0015522
21:56:09|0.0015522
21:56:11|0.0015527
21:56:12|0.0015527
21:56:12|0.0015527
21:56:14|0.0015512
21:56:15|0.0015522
21:56:16|0.0015521
21:56:17|0.0015521
21:56:18|0.0015522
21:56:19|0.0015522
21:56:20|0.0015527
21:56:21|0.0015527
21:56:22|0.0015544
21:56:23|0.0015528
21:56:24|0.0015536
21:56:26|0.0015559
21:56:27|0.0015559
21:56:28|0.0015542
21:56:29|0.0015551
21:56:30|0.0015551
21:56:30|0.0015551
21:56:31|0.0015551
21:56:33|0.0015551
21:56:33|0.0015543
21:56:34|0.0015534
21:56:35|0.0015534
21:56:37|0.0015534
21:56:38|0.0015524
21:56:39|0.001554
21:56:40|0.0015534
21:56:41|0.0015534
21:56:41|0.0015536
21:56:43|0.0015534
21:56:45|0.0015542
21:56:45|0.001554
21:56:47|0.0015544
21:56:48|0.0015535
21:56:50|0.0015535
21:56:51|0.0015523
21:56:52|0.0015523
21:56:53|0.0015523
21:56:54|0.0015523
21:56:55|0.0015525
21:56:56|0.0015525
21:56:57|0.0015524
21:56:58|0.0015523
21:56:59|0.0015524
21:57:00|0.0015524
21:57:01|0.0015513
21:57:02|0.0015513
21:57:04|0.0015513
21:57:05|0.0015516
21:57:07|0.0015522
21:57:08|0.0015522
21:57:08|0.0015525
21:57:10|0.0015525
21:57:11|0.00155
21:57:12|0.00155
21:57:12|0.0015501
21:57:13|0.0015508
21:57:14|0.0015508
21:57:15|0.0015502
21:57:16|0.0015502
21:57:17|0.0015502
21:57:18|0.0015502
21:57:20|0.0015494
21:57:20|0.0015492
21:57:21|0.0015489
21:57:23|0.0015489
21:57:24|0.0015482
21:57:25|0.0015482
21:57:25|0.0015488
21:57:26|0.0015488
21:57:28|0.0015488
21:57:28|0.0015482
21:57:30|0.0015482
21:57:30|0.0015482
21:57:31|0.0015482
21:57:32|0.0015482
21:57:34|0.0015475
21:57:34|0.0015475
21:57:36|0.0015465
21:57:36|0.0015471
21:57:37|0.0015471
21:57:38|0.0015481
21:57:39|0.0015481
21:57:40|0.0015481
21:57:41|0.0015481
21:57:42|0.0015481
21:57:44|0.0015481
21:57:44|0.0015494
21:57:47|0.0015496
21:57:48|0.0015496
21:57:49|0.0015488
21:57:50|0.0015488
21:57:52|0.0015488
21:57:52|0.0015488
21:57:53|0.0015485
21:57:55|0.0015481
21:57:55|0.0015471
21:57:57|0.0015474
21:57:58|0.0015473
21:57:58|0.0015473
21:58:00|0.0015472
21:58:01|0.0015439
21:58:02|0.0015446
21:58:03|0.0015454
21:58:04|0.0015457
21:58:05|0.001547
21:58:06|0.0015454
21:58:07|0.0015474
21:58:08|0.0015489
21:58:09|0.0015489
21:58:10|0.0015487
21:58:11|0.0015486
21:58:12|0.00155
21:58:13|0.0015487
21:58:14|0.0015487
21:58:16|0.0015488
21:58:17|0.0015488
21:58:17|0.0015492
21:58:18|0.0015496
21:58:20|0.0015502
21:58:20|0.001553
21:58:21|0.001553
21:58:23|0.0015508
21:58:25|0.0015515
21:58:25|0.0015515
21:58:26|0.0015515
21:58:28|0.0015515
21:58:28|0.0015515
21:58:29|0.001552
21:58:30|0.001552
21:58:31|0.001552
21:58:32|0.0015522
21:58:33|0.001552
21:58:34|0.0015523
21:58:35|0.0015523
21:58:37|0.0015523
21:58:37|0.0015531
21:58:39|0.0015541
21:58:39|0.0015549
21:58:40|0.0015563
21:58:41|0.001559
21:58:42|0.0015591
21:58:43|0.0015591
21:58:44|0.0015574
21:58:46|0.001558
21:58:47|0.0015579
21:58:49|0.0015579
21:58:50|0.001559
21:58:51|0.0015579
21:58:52|0.0015579
21:58:53|0.0015588
21:58:54|0.0015588
21:58:55|0.0015587
21:58:56|0.0015587
21:58:57|0.0015587
21:58:58|0.0015587
21:58:59|0.0015587
21:59:00|0.0015583
21:59:01|0.0015568
21:59:02|0.001555
21:59:03|0.001554
21:59:04|0.0015519
21:59:05|0.0015522
21:59:07|0.001551
21:59:07|0.0015509
21:59:08|0.0015507
21:59:09|0.0015507
21:59:10|0.0015508
21:59:11|0.0015515
21:59:13|0.0015512
21:59:13|0.0015512
21:59:14|0.0015508
21:59:15|0.0015508
21:59:16|0.0015504
21:59:17|0.0015504
21:59:18|0.0015504
21:59:19|0.0015504
21:59:20|0.0015504
21:59:22|0.0015504
21:59:22|0.0015504
21:59:24|0.0015493
21:59:24|0.0015496
21:59:25|0.0015496
21:59:26|0.0015507
21:59:27|0.0015508
21:59:29|0.0015508
21:59:29|0.0015519
21:59:30|0.0015523
21:59:31|0.0015516
21:59:33|0.0015515
21:59:33|0.0015503
21:59:34|0.0015507
21:59:35|0.0015507
21:59:37|0.0015507
21:59:37|0.0015507
21:59:38|0.0015503
21:59:40|0.0015503
21:59:40|0.0015503
21:59:42|0.0015503
21:59:42|0.0015498
21:59:43|0.0015498
21:59:45|0.0015498
21:59:45|0.0015503
21:59:47|0.0015503
21:59:48|0.001549
21:59:49|0.001549
21:59:50|0.0015489
21:59:51|0.0015489
21:59:52|0.0015489
21:59:54|0.0015489
21:59:54|0.0015485
21:59:55|0.0015485
21:59:57|0.0015485
21:59:58|0.0015485
21:59:59|0.0015485
22:00:00|0.0015485
22:00:00|0.001549
22:00:02|0.0015502
22:00:02|0.0015504
22:00:03|0.0015503
22:00:05|0.0015493
22:00:07|0.0015501
22:00:08|0.0015519
22:00:08|0.0015516
22:00:10|0.0015508
22:00:10|0.0015505
22:00:11|0.0015494
22:00:13|0.0015494
22:00:14|0.0015501
22:00:14|0.0015501
22:00:16|0.0015504
22:00:16|0.0015505
22:00:18|0.0015501
22:00:18|0.00155
22:00:20|0.0015496
22:00:21|0.0015515
22:00:22|0.0015528
22:00:23|0.0015519
22:00:24|0.0015539
22:00:26|0.0015542
22:00:27|0.0015542
22:00:27|0.0015563
22:00:28|0.0015571
22:00:29|0.0015574
22:00:30|0.0015582
22:00:31|0.0015567
22:00:32|0.001557
22:00:34|0.001557
22:00:34|0.0015561
22:00:35|0.0015561
22:00:37|0.0015561
22:00:37|0.0015545
22:00:38|0.001554
22:00:39|0.0015523
22:00:41|0.0015529
22:00:42|0.0015537
22:00:44|0.0015537
22:00:45|0.0015537
22:00:46|0.0015537
22:00:47|0.0015537
22:00:48|0.0015537
22:00:48|0.0015533
22:00:50|0.0015533
22:00:51|0.0015533
22:00:52|0.0015533
22:00:53|0.0015533
22:00:54|0.0015541
22:00:55|0.0015541
22:00:55|0.0015541
22:00:57|0.0015548
22:00:58|0.0015548
22:00:58|0.0015556
22:00:59|0.0015556
22:01:01|0.0015556
22:01:02|0.0015557
22:01:03|0.0015557
22:01:04|0.0015557
22:01:05|0.0015555
22:01:06|0.0015571
22:01:07|0.0015571
22:01:08|0.0015588
22:01:09|0.0015587
22:01:10|0.0015593
22:01:11|0.001559
22:01:13|0.0015588
22:01:14|0.0015588
22:01:14|0.0015577
22:01:16|0.0015577
22:01:17|0.0015576
22:01:18|0.0015582
22:01:18|0.0015582
22:01:20|0.0015582
22:01:20|0.00156
22:01:22|0.0015598
22:01:23|0.0015598
22:01:24|0.0015589
22:01:24|0.0015589
22:01:26|0.0015589
22:01:27|0.0015589
22:01:28|0.00156
22:01:29|0.00156
22:01:30|0.00156
22:01:31|0.00156
22:01:33|0.00156
22:01:34|0.0015599
22:01:34|0.00156
22:01:36|0.00156
22:01:36|0.0015612
22:01:38|0.0015616
22:01:39|0.0015616
22:01:39|0.0015608
22:01:41|0.0015593
22:01:42|0.0015593
22:01:44|0.0015558
22:01:45|0.0015558
22:01:46|0.0015554
22:01:47|0.0015553
22:01:49|0.0015553
22:01:50|0.0015532
22:01:51|0.0015525
22:01:52|0.0015525
22:01:53|0.0015523
22:01:54|0.0015523
22:01:55|0.0015521
22:01:56|0.0015521
22:01:57|0.0015506
22:01:58|0.0015506
22:01:59|0.0015506
22:02:00|0.0015498
22:02:01|0.0015498
22:02:02|0.0015502
22:02:03|0.0015502
22:02:05|0.0015495
22:02:06|0.0015491
22:02:06|0.0015488
22:02:08|0.0015488
22:02:09|0.0015499
22:02:10|0.0015495
22:02:11|0.0015489
22:02:12|0.0015483
22:02:13|0.0015487
22:02:14|0.0015482
22:02:15|0.0015481
22:02:17|0.0015467
22:02:17|0.0015461
22:02:18|0.0015462
22:02:19|0.0015462
22:02:20|0.0015456
22:02:21|0.0015456
22:02:22|0.0015453
22:02:23|0.0015447
22:02:24|0.0015447
22:02:26|0.001544
22:02:27|0.001544
22:02:27|0.001544
22:02:29|0.0015432
22:02:29|0.0015435
22:02:30|0.0015437
22:02:32|0.0015437
22:02:32|0.0015437
22:02:33|0.0015431
22:02:35|0.0015425
22:02:36|0.0015409
22:02:37|0.0015386
22:02:38|0.001538
22:02:39|0.001538
22:02:40|0.001537
22:02:41|0.0015368
22:02:43|0.0015376
22:02:44|0.0015382
22:02:45|0.0015368
22:02:46|0.0015373
22:02:47|0.0015366
22:02:48|0.0015373
22:02:49|0.0015383
22:02:50|0.0015376
22:02:51|0.0015379
22:02:53|0.0015379
22:02:53|0.0015368
22:02:55|0.0015368
22:02:56|0.001537
22:02:57|0.001537
22:02:57|0.001537
22:02:59|0.001537
22:03:00|0.001538
22:03:00|0.0015379
22:03:02|0.0015372
22:03:03|0.0015372
22:03:04|0.001538
22:03:05|0.0015389
22:03:06|0.0015388
22:03:07|0.0015386
22:03:08|0.0015391
22:03:09|0.0015391
22:03:11|0.001538
22:03:12|0.001538
22:03:13|0.001538
22:03:14|0.0015376
22:03:15|0.0015378
22:03:17|0.0015389
22:03:18|0.0015377
22:03:19|0.0015377
22:03:19|0.0015377
22:03:21|0.0015377
22:03:21|0.0015372
22:03:22|0.0015371
22:03:24|0.0015376
22:03:24|0.0015376
22:03:25|0.0015371
22:03:27|0.0015365
22:03:27|0.0015365
22:03:29|0.0015374
22:03:30|0.0015374
22:03:30|0.0015374
22:03:32|0.0015374
22:03:32|0.0015372
22:03:33|0.0015365
22:03:35|0.0015365
22:03:35|0.0015366
22:03:37|0.0015366
22:03:37|0.0015366
22:03:39|0.0015362
22:03:40|0.0015357
22:03:40|0.0015357
22:03:42|0.0015347
22:03:43|0.0015348
22:03:43|0.0015347
22:03:45|0.0015342
22:03:46|0.001534
22:03:47|0.0015347
22:03:48|0.0015343
22:03:49|0.0015338
22:03:50|0.0015339
22:03:51|0.0015343
22:03:52|0.0015357
22:03:52|0.0015348
22:03:54|0.0015346
22:03:55|0.0015346
22:03:57|0.0015346
22:03:58|0.0015346
22:03:58|0.0015348
22:04:00|0.0015357
22:04:00|0.0015367
22:04:02|0.0015357
22:04:03|0.0015355
22:04:04|0.0015358
22:04:05|0.001536
22:04:06|0.0015358
22:04:07|0.0015363
22:04:08|0.0015385
22:04:10|0.0015398
22:04:10|0.0015404
22:04:12|0.0015424
22:04:13|0.0015423
22:04:14|0.0015405
22:04:15|0.0015408
22:04:16|0.0015408
22:04:17|0.0015414
22:04:18|0.0015414
22:04:19|0.0015421
22:04:20|0.0015392
22:04:21|0.0015392
22:04:22|0.0015391
22:04:23|0.0015383
22:04:24|0.0015389
22:04:26|0.0015374
22:04:27|0.0015377
22:04:27|0.0015382
22:04:28|0.001538
22:04:30|0.0015391
22:04:30|0.0015372
22:04:32|0.0015383
22:04:32|0.0015383
22:04:33|0.001539
22:04:34|0.001538
22:04:36|0.001538
22:04:37|0.0015383
22:04:38|0.0015389
22:04:38|0.0015387
22:04:39|0.001539
22:04:41|0.0015389
22:04:42|0.0015391
22:04:43|0.0015393
22:04:44|0.0015397
22:04:45|0.0015398
22:04:46|0.0015397
22:04:47|0.0015385
22:04:48|0.0015397
22:04:49|0.0015404
22:04:50|0.0015399
22:04:51|0.0015401
22:04:52|0.0015404
22:04:53|0.0015397
22:04:54|0.0015397
22:04:55|0.0015397
22:04:57|0.00154
22:04:57|0.0015404
22:04:59|0.0015397
22:05:00|0.0015397
22:05:00|0.0015397
22:05:02|0.0015375
22:05:03|0.0015372
22:05:03|0.0015379
22:05:05|0.0015376
22:05:06|0.0015376
22:05:08|0.001539
22:05:09|0.001539
22:05:10|0.0015375
22:05:11|0.0015383
22:05:12|0.0015382
22:05:13|0.0015385
22:05:14|0.0015395
22:05:15|0.0015394
22:05:16|0.0015389
22:05:17|0.0015389
22:05:19|0.001535
22:05:19|0.0015367
22:05:20|0.0015371
22:05:22|0.0015376
22:05:22|0.0015392
22:05:23|0.0015372
22:05:25|0.0015381
22:05:26|0.0015381
22:05:26|0.0015386
22:05:27|0.0015386
22:05:29|0.0015385
22:05:30|0.0015387
22:05:31|0.0015364
22:05:32|0.0015366
22:05:32|0.0015372
22:05:34|0.0015382
22:05:35|0.0015402
22:05:36|0.0015399
22:05:38|0.0015401
22:05:39|0.00154
22:05:39|0.00154
22:05:40|0.001542
22:05:42|0.0015433
22:05:43|0.0015441
22:05:44|0.0015443
22:05:45|0.0015448
22:05:46|0.0015457
22:05:47|0.0015445
22:05:48|0.0015451
22:05:49|0.0015454
22:05:50|0.0015453
22:05:51|0.0015458
22:05:52|0.0015481
22:05:53|0.0015479
22:05:54|0.0015481
22:05:55|0.0015478
22:05:56|0.0015478
22:05:57|0.0015475
22:05:59|0.0015479
22:06:00|0.0015478
22:06:00|0.0015474
22:06:02|0.0015458
22:06:03|0.001546
22:06:04|0.0015464
22:06:05|0.0015474
22:06:06|0.0015473
22:06:07|0.001547
22:06:08|0.001547
22:06:09|0.0015474
22:06:10|0.0015473
22:06:11|0.0015479
22:06:12|0.0015479
22:06:13|0.0015484
22:06:14|0.0015481
22:06:15|0.0015481
22:06:16|0.0015481
22:06:17|0.0015486
22:06:18|0.0015483
22:06:20|0.0015484
22:06:21|0.0015486
22:06:21|0.0015485
22:06:23|0.0015486
22:06:24|0.0015484
22:06:24|0.0015481
22:06:25|0.0015469
22:06:26|0.0015464
22:06:27|0.0015464
22:06:28|0.001545
22:06:30|0.0015488
22:06:30|0.00155
22:06:31|0.0015501
22:06:33|0.001551
22:06:33|0.0015509
22:06:34|0.0015508
22:06:35|0.0015521
22:06:36|0.0015521
22:06:37|0.0015511
22:06:38|0.0015516
22:06:39|0.0015516
22:06:40|0.0015516
22:06:41|0.0015516
22:06:42|0.0015508
22:06:43|0.0015512
22:06:44|0.0015514
22:06:45|0.0015514
22:06:46|0.0015516
22:06:47|0.0015516
22:06:48|0.0015511
22:06:49|0.0015512
22:06:51|0.0015508
22:06:51|0.001551
22:06:52|0.0015518
22:06:53|0.0015518
22:06:54|0.0015518
22:06:55|0.0015518
22:06:56|0.0015518
22:06:58|0.0015518
22:07:00|0.0015518
22:07:01|0.0015514
22:07:02|0.0015517
22:07:03|0.0015513
22:07:05|0.0015516
22:07:05|0.0015506
22:07:06|0.0015505
22:07:07|0.0015509
22:07:09|0.0015492
22:07:10|0.0015491
22:07:11|0.0015491
22:07:12|0.0015491
22:07:12|0.0015491
22:07:14|0.0015503
22:07:15|0.0015499
22:07:16|0.0015494
22:07:16|0.0015498
22:07:18|0.0015498
22:07:18|0.0015505
22:07:20|0.0015505
22:07:21|0.0015498
22:07:22|0.0015498
22:07:23|0.0015496
22:07:24|0.0015487
22:07:25|0.0015487
22:07:26|0.0015474
22:07:27|0.0015474
22:07:28|0.0015476
22:07:29|0.0015483
22:07:30|0.0015483
22:07:31|0.001549
22:07:32|0.0015498
22:07:33|0.00155
22:07:34|0.00155
22:07:35|0.0015492
22:07:36|0.0015492
22:07:37|0.0015486
22:07:38|0.0015485
22:07:39|0.0015478
22:07:40|0.0015478
22:07:41|0.0015479
22:07:42|0.0015475
22:07:43|0.0015475
22:07:44|0.0015486
22:07:45|0.0015486
22:07:46|0.0015482
22:07:47|0.0015485
22:07:48|0.001547
22:07:49|0.0015484
22:07:50|0.0015466
22:07:51|0.0015466
22:07:52|0.0015461
22:07:53|0.0015458
22:07:54|0.0015465
22:07:55|0.0015452
22:07:56|0.0015452
22:07:57|0.0015467
22:07:58|0.0015475
22:08:00|0.0015475
22:08:00|0.0015484
22:08:02|0.0015484
22:08:03|0.0015456
22:08:05|0.0015456
22:08:05|0.0015442
22:08:07|0.0015444
22:08:07|0.0015444
22:08:08|0.0015445
22:08:09|0.0015445
22:08:11|0.0015445
22:08:12|0.0015445
22:08:12|0.0015445
22:08:13|0.0015417
22:08:15|0.0015421
22:08:15|0.0015417
22:08:16|0.0015421
22:08:18|0.0015419
22:08:19|0.0015423
22:08:19|0.0015428
22:08:21|0.0015438
22:08:22|0.0015438
22:08:22|0.0015438
22:08:23|0.0015428
22:08:25|0.0015428
22:08:26|0.0015438
22:08:26|0.0015438
22:08:27|0.0015438
22:08:28|0.0015443
22:08:29|0.0015444
22:08:30|0.0015444
22:08:31|0.0015456
22:08:33|0.0015456
22:08:34|0.0015456
22:08:35|0.0015456
22:08:36|0.0015453
22:08:37|0.0015453
22:08:37|0.0015448
22:08:38|0.0015452
22:08:39|0.0015449
22:08:41|0.0015449
22:08:41|0.0015449
22:08:43|0.0015449
22:08:44|0.001544
22:08:44|0.001544
22:08:46|0.001544
22:08:47|0.001544
22:08:48|0.0015445
22:08:49|0.001545
22:08:50|0.0015451
22:08:50|0.0015451
22:08:51|0.0015451
22:08:53|0.0015451
22:08:53|0.0015451
22:08:55|0.0015451
22:08:55|0.0015451
22:08:57|0.0015451
22:08:58|0.0015451
22:08:58|0.001545
22:08:59|0.001545
22:09:02|0.0015452
22:09:02|0.0015452
22:09:04|0.0015435
22:09:04|0.0015435
22:09:05|0.0015445
22:09:07|0.0015445
22:09:07|0.0015433
22:09:08|0.0015433
22:09:09|0.0015429
22:09:10|0.0015417
22:09:11|0.0015434
22:09:12|0.0015433
22:09:13|0.0015429
22:09:14|0.0015438
22:09:15|0.0015438
22:09:17|0.0015433
22:09:17|0.0015434
22:09:18|0.001542
22:09:19|0.001543
22:09:20|0.001543
22:09:21|0.0015432
22:09:22|0.0015432
22:09:24|0.0015435
22:09:24|0.0015435
22:09:25|0.0015438
22:09:27|0.0015437
22:09:27|0.0015438
22:09:29|0.0015438
22:09:30|0.0015438
22:09:30|0.0015438
22:09:32|0.0015438
22:09:32|0.0015438
22:09:33|0.0015438
22:09:35|0.0015438
22:09:36|0.0015438
22:09:36|0.0015438
22:09:38|0.0015438
22:09:38|0.0015442
22:09:39|0.0015441
22:09:40|0.0015441
22:09:41|0.0015438
22:09:43|0.0015438
22:09:44|0.0015436
22:09:45|0.0015416
22:09:45|0.0015432
22:09:46|0.0015421
22:09:47|0.0015413
22:09:49|0.0015421
22:09:50|0.0015426
22:09:50|0.0015426
22:09:51|0.001542
22:09:53|0.001542
22:09:53|0.001542
22:09:54|0.001542
22:09:56|0.0015432
22:09:57|0.0015432
22:09:58|0.0015432
22:09:59|0.0015435
22:10:00|0.0015442
22:10:01|0.0015442
22:10:03|0.0015447
22:10:04|0.0015435
22:10:05|0.0015439
22:10:06|0.0015434
22:10:07|0.0015434
22:10:08|0.0015446
22:10:09|0.0015446
22:10:10|0.001545
22:10:11|0.001545
22:10:12|0.001545
22:10:13|0.0015455
22:10:14|0.0015451
22:10:15|0.0015452
22:10:16|0.0015455
22:10:17|0.0015459
22:10:18|0.0015459
22:10:19|0.0015459
22:10:20|0.0015475
22:10:21|0.0015475
22:10:22|0.0015475
22:10:23|0.0015475
22:10:24|0.0015468
22:10:25|0.0015468
22:10:26|0.0015483
22:10:27|0.0015485
22:10:28|0.0015486
22:10:29|0.0015487
22:10:30|0.0015486
22:10:31|0.0015486
22:10:32|0.0015486
22:10:33|0.0015486
22:10:34|0.0015487
22:10:35|0.0015487
22:10:36|0.0015492
22:10:37|0.0015492
22:10:38|0.0015493
22:10:39|0.0015489
22:10:40|0.0015489
22:10:41|0.0015489
22:10:42|0.0015489
22:10:43|0.0015498
22:10:44|0.0015498
22:10:45|0.0015493
22:10:46|0.0015498
22:10:47|0.0015496
22:10:48|0.0015496
22:10:49|0.0015496
22:10:50|0.0015496
22:10:51|0.0015496
22:10:52|0.0015495
22:10:53|0.0015489
22:10:54|0.0015489
22:10:55|0.0015491
22:10:57|0.0015491
22:10:57|0.00155
22:10:58|0.00155
22:10:59|0.00155
22:11:01|0.00155
22:11:02|0.0015504
22:11:04|0.0015498
22:11:05|0.0015459
22:11:05|0.0015458
22:11:06|0.0015458
22:11:08|0.0015458
22:11:09|0.0015458
22:11:09|0.0015469
22:11:11|0.0015469
22:11:12|0.0015469
22:11:13|0.0015469
22:11:14|0.0015469
22:11:15|0.0015468
22:11:16|0.0015459
22:11:17|0.0015459
22:11:18|0.0015459
22:11:19|0.0015459
22:11:20|0.001546
22:11:21|0.0015468
22:11:22|0.0015465
22:11:23|0.0015447
22:11:24|0.001547
22:11:25|0.001547
22:11:26|0.001547
22:11:27|0.0015469
22:11:28|0.0015469
22:11:29|0.0015469
22:11:30|0.0015469
22:11:31|0.0015463
22:11:32|0.0015462
22:11:33|0.0015462
22:11:34|0.0015462
22:11:35|0.001546
22:11:36|0.001546
22:11:37|0.001546
22:11:38|0.001546
22:11:40|0.0015427
22:11:40|0.0015427
22:11:41|0.0015438
22:11:43|0.0015438
22:11:44|0.0015438
22:11:44|0.0015439
22:11:46|0.0015439
22:11:47|0.0015433
22:11:48|0.0015433
22:11:48|0.0015438
22:11:50|0.001544
22:11:50|0.001544
22:11:52|0.0015434
22:11:53|0.0015434
22:11:54|0.0015428
22:11:55|0.0015428
22:11:56|0.0015428
22:11:57|0.0015428
22:11:58|0.0015436
22:11:59|0.0015432
22:12:00|0.0015445
22:12:01|0.0015434
22:12:02|0.0015433
22:12:04|0.0015428
22:12:05|0.0015428
22:12:06|0.0015428
22:12:06|0.001543
22:12:09|0.0015433
22:12:09|0.0015429
22:12:10|0.0015428
22:12:12|0.0015428
22:12:12|0.0015428
22:12:14|0.0015404
22:12:15|0.0015402
22:12:15|0.0015402
22:12:17|0.0015402
22:12:18|0.0015402
22:12:18|0.0015402
22:12:19|0.0015412
22:12:20|0.0015414
22:12:21|0.0015419
22:12:23|0.0015419
22:12:23|0.0015421
22:12:25|0.0015421
22:12:25|0.0015418
22:12:26|0.0015418
22:12:27|0.0015418
22:12:28|0.0015418
22:12:29|0.0015422
22:12:30|0.0015421
22:12:31|0.0015422
22:12:32|0.0015418
22:12:33|0.0015418
22:12:35|0.0015418
22:12:36|0.0015418
22:12:36|0.0015415
22:12:37|0.0015411
22:12:39|0.001542
22:12:39|0.0015415
22:12:40|0.001541
22:12:41|0.001541
22:12:42|0.001541
22:12:44|0.001541
22:12:44|0.001541
22:12:46|0.0015414
22:12:46|0.001541
22:12:47|0.0015412
22:12:48|0.0015412
22:12:49|0.0015412
22:12:50|0.0015412
22:12:51|0.0015412
22:12:52|0.0015412
22:12:53|0.0015412
22:12:54|0.0015412
22:12:55|0.0015417
22:12:57|0.0015418
22:12:57|0.0015418
22:12:58|0.0015418
22:12:59|0.0015418
22:13:00|0.001542
22:13:02|0.0015422
22:13:02|0.0015422
22:13:04|0.0015411
22:13:05|0.0015411
22:13:06|0.0015411
22:13:07|0.0015411
22:13:08|0.0015421
22:13:09|0.0015421
22:13:10|0.0015412
22:13:11|0.0015412
22:13:12|0.0015413
22:13:14|0.0015409
22:13:14|0.0015409
22:13:16|0.0015409
22:13:16|0.0015409
22:13:18|0.0015404
22:13:19|0.0015404
22:13:20|0.0015404
22:13:20|0.0015404
22:13:21|0.0015398
22:13:23|0.0015383
22:13:24|0.0015383
22:13:24|0.0015393
22:13:25|0.0015392
22:13:27|0.0015392
22:13:28|0.0015383
22:13:28|0.001537
22:13:30|0.0015375
22:13:31|0.0015371
22:13:32|0.0015371
22:13:33|0.0015369
22:13:34|0.0015372
22:13:35|0.0015371
22:13:36|0.0015371
22:13:37|0.0015371
22:13:38|0.001537
22:13:39|0.0015377
22:13:40|0.0015377
22:13:41|0.0015377
22:13:42|0.0015373
22:13:43|0.0015373
22:13:44|0.0015376
22:13:45|0.0015376
22:13:46|0.0015376
22:13:47|0.0015379
22:13:48|0.0015373
22:13:49|0.0015373
22:13:50|0.0015373
22:13:51|0.0015373
22:13:52|0.0015373
22:13:53|0.0015375
22:13:54|0.0015378
22:13:55|0.0015385
22:13:56|0.0015395
22:13:57|0.0015395
22:13:58|0.0015395
22:13:59|0.0015395
22:14:01|0.0015395
22:14:02|0.0015389
22:14:02|0.0015389
22:14:03|0.0015384
22:14:05|0.0015383
22:14:06|0.0015379
22:14:07|0.0015379
22:14:07|0.0015383
22:14:08|0.0015383
22:14:10|0.0015402
22:14:10|0.0015399
22:14:11|0.0015379
22:14:13|0.0015379
22:14:14|0.0015368
22:14:14|0.0015389
22:14:16|0.0015396
22:14:17|0.0015396
22:14:18|0.0015396
22:14:19|0.0015402
22:14:20|0.0015402
22:14:21|0.0015411
22:14:22|0.00154
22:14:23|0.0015379
22:14:24|0.0015393
22:14:25|0.0015393
22:14:26|0.0015385
22:14:27|0.0015385
22:14:28|0.0015398
22:14:29|0.0015407
22:14:30|0.0015408
22:14:31|0.0015406
22:14:32|0.0015406
22:14:33|0.0015406
22:14:34|0.001541
22:14:35|0.001541
22:14:36|0.0015417
22:14:37|0.0015411
22:14:38|0.0015414
22:14:39|0.0015422
22:14:40|0.0015442
22:14:41|0.0015442
22:14:42|0.0015445
22:14:43|0.0015447
22:14:44|0.0015447
22:14:45|0.001544
22:14:46|0.0015446
22:14:47|0.0015446
22:14:49|0.0015446
22:14:50|0.0015446
22:14:50|0.0015446
22:14:52|0.0015456
22:14:52|0.0015456
22:14:53|0.0015456
22:14:54|0.0015456
22:14:55|0.0015456
22:14:56|0.0015456
22:14:57|0.0015458
22:14:59|0.0015449
22:15:00|0.0015449
22:15:00|0.0015449
22:15:01|0.0015454
22:15:02|0.0015453
22:15:03|0.00155
22:15:05|0.0015489
22:15:06|0.0015477
22:15:08|0.0015476
22:15:08|0.0015474
22:15:09|0.0015477
22:15:11|0.0015491
22:15:12|0.0015491
22:15:13|0.0015489
22:15:13|0.0015483
22:15:15|0.001547
22:15:15|0.0015468
22:15:17|0.0015468
22:15:17|0.0015457
22:15:19|0.0015455
22:15:20|0.0015457
22:15:21|0.0015459
22:15:22|0.0015459
22:15:23|0.0015438
22:15:24|0.0015438
22:15:25|0.0015437
22:15:26|0.0015455
22:15:28|0.0015455
22:15:29|0.0015444
22:15:30|0.0015472
22:15:30|0.0015465
22:15:31|0.0015459
22:15:33|0.0015459
22:15:33|0.0015459
22:15:34|0.0015459
22:15:35|0.0015459
22:15:36|0.0015459
22:15:37|0.0015463
22:15:38|0.0015465
22:15:40|0.0015468
22:15:40|0.001547
22:15:42|0.001547
22:15:42|0.0015465
22:15:43|0.001545
22:15:44|0.0015453
22:15:45|0.0015447
22:15:46|0.0015447
22:15:47|0.0015447
22:15:49|0.0015447
22:15:50|0.0015447
22:15:51|0.0015443
22:15:52|0.0015461
22:15:53|0.0015468
22:15:53|0.0015487
22:15:55|0.0015487
22:15:55|0.0015487
22:15:57|0.0015482
22:15:58|0.0015482
22:15:59|0.0015482
22:16:00|0.0015482
22:16:01|0.0015482
22:16:02|0.0015482
22:16:03|0.0015473
22:16:04|0.0015473
22:16:05|0.001549
22:16:06|0.001549
22:16:08|0.0015447
22:16:09|0.0015447
22:16:09|0.0015447
22:16:10|0.0015423
22:16:11|0.0015423
22:16:13|0.0015427
22:16:14|0.0015419
22:16:14|0.0015417
22:16:16|0.0015425
22:16:17|0.001539
22:16:17|0.0015399
22:16:19|0.0015408
22:16:20|0.0015408
22:16:20|0.0015408
22:16:21|0.0015414
22:16:22|0.0015415
22:16:24|0.0015419
22:16:24|0.0015401
22:16:26|0.0015397
22:16:27|0.0015404
22:16:28|0.0015404
22:16:29|0.0015404
22:16:30|0.0015404
22:16:30|0.0015404
22:16:32|0.0015408
22:16:32|0.0015398
22:16:34|0.0015398
22:16:35|0.0015398
22:16:36|0.0015398
22:16:37|0.0015398
22:16:38|0.0015398
22:16:39|0.0015398
22:16:40|0.0015398
22:16:41|0.0015394
22:16:42|0.0015394
22:16:43|0.0015396
22:16:44|0.001539
22:16:45|0.0015405
22:16:46|0.0015405
22:16:47|0.0015405
22:16:48|0.0015404
22:16:49|0.0015399
22:16:50|0.0015399
22:16:51|0.0015399
22:16:52|0.0015396
22:16:53|0.0015396
22:16:54|0.0015412
22:16:55|0.0015412
22:16:56|0.0015412
22:16:57|0.0015412
22:16:58|0.0015389
22:16:59|0.00154
22:17:00|0.0015398
22:17:01|0.001541
22:17:02|0.0015433
22:17:03|0.0015434
22:17:04|0.0015445
22:17:05|0.0015446
22:17:06|0.0015459
22:17:07|0.0015456
22:17:09|0.001546
22:17:10|0.001546
22:17:11|0.0015459
22:17:12|0.0015453
22:17:13|0.0015453
22:17:14|0.0015456
22:17:15|0.0015446
22:17:16|0.0015446
22:17:17|0.0015446
22:17:18|0.0015455
22:17:19|0.0015455
22:17:20|0.0015459
22:17:21|0.001546
22:17:22|0.0015457
22:17:23|0.0015443
22:17:25|0.0015443
22:17:26|0.001544
22:17:26|0.0015444
22:17:27|0.0015444
22:17:29|0.0015444
22:17:29|0.0015441
22:17:31|0.0015436
22:17:32|0.0015436
22:17:33|0.0015436
22:17:34|0.0015458
22:17:34|0.0015474
22:17:36|0.0015476
22:17:36|0.0015485
22:17:38|0.0015485
22:17:38|0.0015485
22:17:40|0.0015495
22:17:40|0.0015495
22:17:42|0.00155
22:17:43|0.0015489
22:17:44|0.0015481
22:17:44|0.0015481
22:17:45|0.001548
22:17:47|0.0015474
22:17:48|0.0015486
22:17:48|0.0015486
22:17:50|0.0015489
22:17:51|0.0015489
22:17:52|0.0015489
22:17:53|0.0015501
22:17:53|0.0015501
22:17:54|0.0015505
22:17:56|0.0015502
22:17:57|0.0015502
22:17:58|0.0015502
22:17:59|0.0015502
22:18:00|0.0015491
22:18:01|0.0015516
22:18:02|0.0015505
22:18:03|0.0015505
22:18:04|0.0015509
22:18:05|0.0015509
22:18:06|0.0015508
22:18:07|0.0015514
22:18:08|0.0015512
22:18:09|0.0015513
22:18:11|0.0015515
22:18:12|0.0015515
22:18:12|0.0015515
22:18:14|0.0015515
22:18:15|0.0015515
22:18:15|0.0015514
22:18:16|0.0015514
22:18:17|0.0015514
22:18:18|0.0015514
22:18:19|0.0015518
22:18:21|0.0015518
22:18:22|0.0015515
22:18:23|0.0015499
22:18:23|0.0015499
22:18:25|0.0015504
22:18:27|0.0015499
22:18:27|0.0015499
22:18:28|0.0015499
22:18:30|0.0015499
22:18:31|0.0015499
22:18:31|0.0015499
22:18:32|0.0015499
22:18:34|0.0015508
22:18:34|0.0015508
22:18:35|0.0015508
22:18:37|0.0015513
22:18:37|0.0015513
22:18:39|0.0015518
22:18:39|0.0015518
22:18:40|0.0015518
22:18:41|0.0015512
22:18:42|0.001551
22:18:44|0.001551
22:18:45|0.0015499
22:18:45|0.0015485
22:18:47|0.0015474
22:18:48|0.0015474
22:18:49|0.0015492
22:18:50|0.0015492
22:18:51|0.0015492
22:18:52|0.0015495
22:18:53|0.0015484
22:18:54|0.0015487
22:18:55|0.0015486
22:18:56|0.0015486
22:18:58|0.0015486
22:18:58|0.0015486
22:18:59|0.0015486
22:19:00|0.0015501
22:19:01|0.0015491
22:19:02|0.0015483
22:19:03|0.0015457
22:19:05|0.001547
22:19:06|0.0015484
22:19:06|0.0015491
22:19:08|0.0015478
22:19:08|0.0015478
22:19:10|0.0015478
22:19:12|0.0015495
22:19:12|0.0015495
22:19:13|0.0015495
22:19:15|0.0015498
22:19:15|0.0015495
22:19:16|0.0015489
22:19:17|0.0015489
22:19:19|0.0015489
22:19:20|0.0015489
22:19:21|0.0015495
22:19:22|0.0015495
22:19:23|0.0015495
22:19:23|0.0015497
22:19:25|0.0015497
22:19:27|0.0015497
22:19:27|0.0015501
22:19:28|0.0015501
22:19:30|0.0015498
22:19:31|0.0015498
22:19:31|0.0015496
22:19:33|0.0015475
22:19:34|0.0015485
22:19:35|0.0015485
22:19:36|0.0015485
22:19:37|0.0015485
22:19:38|0.0015484
22:19:39|0.0015484
22:19:39|0.0015484
22:19:40|0.0015484
22:19:42|0.0015496
22:19:42|0.0015467
22:19:44|0.0015467
22:19:44|0.0015466
22:19:45|0.0015466
22:19:46|0.0015466
22:19:48|0.0015466
22:19:48|0.0015466
22:19:49|0.0015466
22:19:50|0.0015481
22:19:51|0.0015481
22:19:52|0.0015485
22:19:53|0.0015485
22:19:54|0.0015485
22:19:55|0.00155
22:19:56|0.0015499
22:19:58|0.0015498
22:19:59|0.0015498
22:19:59|0.0015495
22:20:01|0.0015495
22:20:02|0.0015485
22:20:03|0.0015474
22:20:03|0.0015484
22:20:05|0.0015484
22:20:06|0.0015485
22:20:07|0.0015496
22:20:08|0.001549
22:20:09|0.0015466
22:20:10|0.001546
22:20:11|0.0015456
22:20:13|0.0015458
22:20:14|0.0015443
22:20:14|0.0015443
22:20:16|0.0015446
22:20:17|0.0015444
22:20:18|0.0015444
22:20:20|0.0015446
22:20:20|0.0015448
22:20:21|0.0015449
22:20:22|0.0015449
22:20:23|0.0015445
22:20:24|0.0015445
22:20:25|0.001544
22:20:26|0.001543
22:20:27|0.001543
22:20:28|0.0015421
22:20:30|0.0015427
22:20:31|0.0015427
22:20:31|0.0015427
22:20:33|0.0015427
22:20:34|0.0015435
22:20:34|0.0015435
22:20:35|0.0015435
22:20:36|0.0015434
22:20:37|0.0015434
22:20:38|0.0015418
22:20:40|0.0015429
22:20:41|0.0015428
22:20:42|0.0015428
22:20:43|0.0015416
22:20:44|0.0015416
22:20:44|0.0015416
22:20:46|0.0015407
22:20:46|0.0015412
22:20:47|0.0015412
22:20:48|0.0015412
22:20:49|0.0015412
22:20:51|0.0015412
22:20:52|0.0015412
22:20:53|0.0015412
22:20:54|0.0015403
22:20:55|0.0015423
22:20:56|0.001542
22:20:56|0.001542
22:20:58|0.0015418
22:20:59|0.0015418
22:20:59|0.0015412
22:21:01|0.0015406
22:21:02|0.0015412
22:21:03|0.0015409
22:21:04|0.0015393
22:21:05|0.00154
22:21:06|0.0015393
22:21:07|0.0015389
22:21:07|0.0015394
22:21:09|0.0015394
22:21:10|0.0015391
22:21:10|0.0015389
22:21:12|0.0015389
22:21:14|0.0015389
22:21:14|0.0015384
22:21:15|0.0015389
22:21:17|0.001538
22:21:17|0.001538
22:21:19|0.0015379
22:21:20|0.0015379
22:21:20|0.001538
22:21:22|0.001538
22:21:23|0.001538
22:21:23|0.0015363
22:21:25|0.0015367
22:21:25|0.0015384
22:21:27|0.0015384
22:21:28|0.0015384
22:21:28|0.0015384
22:21:30|0.0015379
22:21:30|0.0015384
22:21:31|0.0015375
22:21:33|0.0015375
22:21:33|0.0015379
22:21:34|0.0015379
22:21:36|0.0015371
22:21:37|0.0015371
22:21:38|0.0015371
22:21:39|0.0015363
22:21:40|0.0015366
22:21:41|0.0015366
22:21:42|0.0015366
22:21:43|0.0015366
22:21:44|0.0015366
22:21:45|0.0015366
22:21:46|0.0015366
22:21:47|0.0015345
22:21:48|0.0015352
22:21:49|0.0015352
22:21:51|0.0015352
22:21:52|0.0015352
22:21:53|0.0015355
22:21:53|0.001534
22:21:55|0.001534
22:21:56|0.001534
22:21:57|0.001534
22:21:58|0.0015348
22:21:58|0.001534
22:21:59|0.0015337
22:22:01|0.0015337
22:22:02|0.0015342
22:22:02|0.0015339
22:22:04|0.0015344
22:22:05|0.0015344
22:22:06|0.0015336
22:22:06|0.0015342
22:22:07|0.0015331
22:22:09|0.0015323
22:22:10|0.0015328
22:22:11|0.0015326
22:22:11|0.0015331
22:22:13|0.0015316
22:22:14|0.0015316
22:22:15|0.00153
22:22:17|0.0015293
22:22:17|0.0015291
22:22:19|0.0015289
22:22:20|0.0015302
22:22:21|0.001531
22:22:22|0.0015309
22:22:22|0.0015305
22:22:23|0.0015304
22:22:24|0.0015306
22:22:25|0.00153
22:22:27|0.0015306
22:22:27|0.0015306
22:22:29|0.0015295
22:22:30|0.0015298
22:22:30|0.0015294
22:22:32|0.0015294
22:22:32|0.0015294
22:22:34|0.0015307
22:22:34|0.0015306
22:22:35|0.0015304
22:22:37|0.0015304
22:22:38|0.0015304
22:22:38|0.0015304
22:22:40|0.0015304
22:22:41|0.0015304
22:22:42|0.0015301
22:22:43|0.0015301
22:22:44|0.0015301
22:22:44|0.0015301
22:22:46|0.0015289
22:22:47|0.0015289
22:22:48|0.0015289
22:22:49|0.0015289
22:22:50|0.0015289
22:22:51|0.0015289
22:22:52|0.0015289
22:22:52|0.0015289
22:22:54|0.0015289
22:22:55|0.0015289
22:22:56|0.0015289
22:22:57|0.0015289
22:22:58|0.0015289
22:22:59|0.001529
22:23:00|0.0015293
22:23:01|0.0015258
22:23:02|0.0015295
22:23:03|0.0015295
22:23:04|0.0015301
22:23:05|0.0015306
22:23:06|0.0015306
22:23:07|0.0015305
22:23:08|0.0015306
22:23:09|0.0015301
22:23:10|0.0015307
22:23:11|0.0015306
22:23:12|0.0015306
22:23:13|0.0015306
22:23:14|0.0015318
22:23:15|0.0015311
22:23:16|0.0015311
22:23:17|0.0015311
22:23:18|0.0015308
22:23:19|0.0015317
22:23:20|0.0015317
22:23:22|0.0015317
22:23:22|0.0015317
22:23:23|0.0015313
22:23:25|0.0015313
22:23:25|0.0015313
22:23:26|0.0015315
22:23:27|0.0015338
22:23:29|0.0015329
22:23:29|0.0015329
22:23:31|0.0015329
22:23:32|0.0015329
22:23:32|0.0015335
22:23:34|0.0015347
22:23:34|0.0015354
22:23:36|0.0015354
22:23:36|0.0015341
22:23:37|0.0015338
22:23:39|0.0015344
22:23:40|0.0015345
22:23:41|0.0015341
22:23:42|0.0015341
22:23:43|0.0015348
22:23:44|0.0015348
22:23:45|0.0015354
22:23:46|0.0015354
22:23:47|0.0015349
22:23:48|0.0015346
22:23:49|0.0015326
22:23:50|0.0015323
22:23:51|0.0015311
22:23:52|0.0015311
22:23:53|0.0015314
22:23:54|0.0015328
22:23:55|0.0015317
22:23:56|0.0015317
22:23:57|0.0015317
22:23:58|0.0015322
22:23:59|0.001532
22:24:00|0.0015319
22:24:01|0.001532
22:24:02|0.001532
22:24:03|0.0015319
22:24:04|0.0015319
22:24:05|0.0015323
22:24:06|0.0015325
22:24:07|0.0015325
22:24:08|0.0015318
22:24:09|0.0015318
22:24:10|0.0015326
22:24:11|0.0015328
22:24:12|0.0015323
22:24:13|0.0015314
22:24:15|0.0015314
22:24:16|0.001532
22:24:16|0.0015322
22:24:18|0.0015322
22:24:19|0.0015322
22:24:19|0.0015323
22:24:21|0.0015317
22:24:22|0.0015317
22:24:23|0.0015306
22:24:24|0.0015318
22:24:24|0.0015318
22:24:26|0.0015318
22:24:27|0.0015316
22:24:28|0.0015317
22:24:29|0.0015313
22:24:30|0.0015315
22:24:31|0.0015315
22:24:32|0.0015315
22:24:33|0.0015311
22:24:34|0.0015312
22:24:35|0.0015313
22:24:36|0.0015304
22:24:37|0.0015304
22:24:38|0.0015298
22:24:39|0.0015317
22:24:40|0.0015315
22:24:41|0.0015314
22:24:42|0.0015314
22:24:43|0.0015321
22:24:44|0.0015327
22:24:46|0.001533
22:24:46|0.0015322
22:24:47|0.0015317
22:24:48|0.0015313
22:24:49|0.0015314
22:24:50|0.0015318
22:24:51|0.0015317
22:24:52|0.0015317
22:24:53|0.0015316
22:24:55|0.0015321
22:24:55|0.0015321
22:24:56|0.0015328
22:24:57|0.0015326
22:24:58|0.0015318
22:25:00|0.0015318
22:25:00|0.0015306
22:25:02|0.0015317
22:25:02|0.0015304
22:25:04|0.0015301
22:25:04|0.0015311
22:25:05|0.0015316
22:25:06|0.0015316
22:25:07|0.0015336
22:25:08|0.0015346
22:25:09|0.0015354
22:25:10|0.0015352
22:25:11|0.0015352
22:25:12|0.0015343
22:25:13|0.0015349
22:25:14|0.0015351
22:25:16|0.0015353
22:25:18|0.0015351
22:25:18|0.0015353
22:25:20|0.0015354
22:25:22|0.0015354
22:25:22|0.0015354
22:25:24|0.001534
22:25:24|0.0015354
22:25:25|0.0015353
22:25:26|0.0015353
22:25:27|0.0015354
22:25:29|0.0015365
22:25:30|0.0015362
22:25:30|0.0015356
22:25:31|0.0015344
22:25:33|0.0015348
22:25:34|0.0015352
22:25:35|0.0015352
22:25:35|0.001535
22:25:37|0.0015359
22:25:37|0.0015339
22:25:39|0.0015343
22:25:39|0.0015354
22:25:41|0.0015342
22:25:41|0.0015329
22:25:44|0.0015321
22:25:44|0.0015323
22:25:45|0.0015323
22:25:47|0.0015322
22:25:47|0.0015322
22:25:48|0.0015321
22:25:49|0.0015321
22:25:50|0.0015322
22:25:51|0.0015324
22:25:52|0.0015325
22:25:53|0.001533
22:25:54|0.0015332
22:25:55|0.0015325
22:25:56|0.0015331
22:25:57|0.0015322
22:25:58|0.0015322
22:25:59|0.0015322
22:26:00|0.0015327
22:26:01|0.001532
22:26:03|0.001532
22:26:03|0.0015321
22:26:05|0.001532
22:26:05|0.0015318
22:26:07|0.0015318
22:26:07|0.0015327
22:26:09|0.0015323
22:26:09|0.0015322
22:26:10|0.0015322
22:26:11|0.0015322
22:26:12|0.0015322
22:26:13|0.0015322
22:26:14|0.001532
22:26:16|0.0015322
22:26:16|0.0015319
22:26:18|0.0015323
22:26:19|0.0015323
22:26:20|0.0015318
22:26:22|0.0015319
22:26:22|0.0015321
22:26:23|0.0015305
22:26:24|0.0015305
22:26:26|0.0015296
22:26:27|0.001528
22:26:28|0.001528
22:26:29|0.001528
22:26:30|0.0015276
22:26:31|0.0015276
22:26:32|0.0015269
22:26:33|0.0015269
22:26:34|0.0015279
22:26:35|0.0015285
22:26:36|0.0015285
22:26:37|0.0015286
22:26:38|0.0015282
22:26:39|0.0015287
22:26:40|0.0015286
22:26:41|0.0015302
22:26:42|0.0015304
22:26:43|0.0015305
22:26:44|0.0015299
22:26:45|0.0015297
22:26:46|0.0015308
22:26:48|0.0015293
22:26:48|0.0015293
22:26:50|0.0015297
22:26:51|0.0015286
22:26:51|0.0015281
22:26:53|0.001528
22:26:54|0.001528
22:26:54|0.0015279
22:26:55|0.0015278
22:26:56|0.0015282
22:26:57|0.0015286
22:26:58|0.0015281
22:26:59|0.0015281
22:27:00|0.0015284
22:27:01|0.0015284
22:27:03|0.0015282
22:27:03|0.0015282
22:27:05|0.001528
22:27:05|0.0015284
22:27:07|0.0015284
22:27:07|0.0015282
22:27:09|0.0015281
22:27:09|0.0015281
22:27:10|0.0015281
22:27:11|0.0015283
22:27:12|0.0015283
22:27:13|0.0015276
22:27:15|0.0015282
22:27:16|0.0015282
22:27:17|0.0015282
22:27:18|0.0015283
22:27:20|0.0015283
22:27:21|0.0015281
22:27:22|0.0015286
22:27:23|0.0015264
22:27:24|0.0015264
22:27:25|0.0015264
22:27:26|0.0015273
22:27:27|0.0015273
22:27:29|0.0015266
22:27:29|0.0015266
22:27:30|0.0015257
22:27:32|0.0015261
22:27:33|0.0015263
22:27:34|0.0015255
22:27:35|0.0015257
22:27:36|0.0015277
22:27:37|0.0015277
22:27:38|0.0015261
22:27:39|0.0015265
22:27:39|0.0015265
22:27:41|0.0015265
22:27:41|0.0015265
22:27:42|0.0015276
22:27:43|0.0015271
22:27:45|0.001525
22:27:46|0.0015273
22:27:47|0.0015266
22:27:48|0.0015268
22:27:49|0.0015274
22:27:50|0.0015283
22:27:51|0.0015287
22:27:52|0.0015294
22:27:53|0.001529
22:27:54|0.0015299
22:27:55|0.0015303
22:27:56|0.0015303
22:27:57|0.0015303
22:27:58|0.0015308
22:27:59|0.0015308
22:28:00|0.0015308
22:28:01|0.0015309
22:28:02|0.0015309
22:28:03|0.0015309
22:28:04|0.0015327
22:28:05|0.0015327
22:28:06|0.0015327
22:28:07|0.0015329
22:28:08|0.001533
22:28:09|0.0015325
22:28:10|0.0015325
22:28:11|0.0015324
22:28:12|0.0015318
22:28:13|0.0015318
22:28:14|0.0015318
22:28:15|0.0015327
22:28:16|0.0015315
22:28:17|0.001531
22:28:18|0.001531
22:28:19|0.0015309
22:28:20|0.0015313
22:28:21|0.001532
22:28:22|0.001532
22:28:23|0.0015316
22:28:25|0.001531
22:28:26|0.0015317
22:28:27|0.0015314
22:28:28|0.0015315
22:28:29|0.0015301
22:28:30|0.0015308
22:28:31|0.0015305
22:28:33|0.0015304
22:28:34|0.0015305
22:28:35|0.0015303
22:28:36|0.001531
22:28:37|0.0015305
22:28:37|0.0015304
22:28:38|0.0015304
22:28:40|0.0015305
22:28:40|0.0015302
22:28:42|0.0015301
22:28:43|0.0015301
22:28:43|0.0015298
22:28:45|0.0015298
22:28:45|0.0015299
22:28:47|0.0015299
22:28:47|0.0015299
22:28:49|0.0015308
22:28:49|0.0015305
22:28:51|0.0015296
22:28:52|0.0015293
22:28:52|0.0015292
22:28:53|0.001528
22:28:54|0.0015292
22:28:55|0.001529
22:28:56|0.0015287
22:28:58|0.0015276
22:28:59|0.0015276
22:29:00|0.0015276
22:29:02|0.0015289
22:29:02|0.0015289
22:29:04|0.0015282
22:29:04|0.0015276
22:29:05|0.0015276
22:29:07|0.0015287
22:29:07|0.0015259
22:29:08|0.0015262
22:29:10|0.001527
22:29:10|0.001527
22:29:12|0.0015267
22:29:12|0.0015271
22:29:13|0.0015263
22:29:14|0.0015267
22:29:15|0.0015262
22:29:16|0.0015177
22:29:18|0.0015207
22:29:19|0.001521
22:29:20|0.0015216
22:29:21|0.0015231
22:29:23|0.0015224
22:29:24|0.0015205
22:29:25|0.0015206
22:29:26|0.0015211
22:29:27|0.0015227
22:29:28|0.001523
22:29:29|0.001523
22:29:30|0.0015245
22:29:32|0.0015237
22:29:32|0.0015227
22:29:34|0.0015234
22:29:34|0.001524
22:29:35|0.0015227
22:29:37|0.001523
22:29:37|0.0015232
22:29:38|0.0015231
22:29:39|0.0015234
22:29:40|0.0015237
22:29:42|0.0015237
22:29:42|0.0015237
22:29:44|0.0015247
22:29:44|0.0015254
22:29:46|0.001525
22:29:47|0.0015242
22:29:48|0.0015242
22:29:48|0.001523
22:29:49|0.0015235
22:29:51|0.0015243
22:29:52|0.0015235
22:29:53|0.0015238
22:29:55|0.0015237
22:29:56|0.0015239
22:29:56|0.0015241
22:29:58|0.0015248
22:29:59|0.0015243
22:30:00|0.0015241
22:30:01|0.0015242
22:30:02|0.0015242
22:30:03|0.0015243
22:30:04|0.0015254
22:30:05|0.0015249
22:30:05|0.0015254
22:30:07|0.0015252
22:30:08|0.0015249
22:30:09|0.0015239
22:30:10|0.0015249
22:30:11|0.0015245
22:30:12|0.0015237
22:30:13|0.0015248
22:30:13|0.0015243
22:30:15|0.0015242
22:30:17|0.0015243
22:30:17|0.0015239
22:30:18|0.0015242
22:30:19|0.0015244
22:30:20|0.0015237
22:30:21|0.0015243
22:30:23|0.0015236
22:30:24|0.0015232
22:30:25|0.0015215
22:30:26|0.0015215
22:30:28|0.0015232
22:30:28|0.0015229
22:30:29|0.0015229
22:30:31|0.0015235
22:30:31|0.0015235
22:30:32|0.0015227
22:30:34|0.0015231
22:30:35|0.0015225
22:30:35|0.0015235
22:30:37|0.0015241
22:30:38|0.0015236
22:30:39|0.0015244
22:30:39|0.0015255
22:30:41|0.001525
22:30:42|0.0015252
22:30:43|0.0015257
22:30:44|0.0015244
22:30:44|0.0015244
22:30:46|0.001524
22:30:46|0.001524
22:30:48|0.0015228
22:30:48|0.0015237
22:30:50|0.0015256
22:30:51|0.0015253
22:30:52|0.0015265
22:30:53|0.0015265
22:30:54|0.0015266
22:30:54|0.0015265
22:30:57|0.0015256
22:30:57|0.0015264
22:30:58|0.0015256
22:30:59|0.0015255
22:31:00|0.0015266
22:31:01|0.0015269
22:31:03|0.001527
22:31:03|0.001527
22:31:05|0.0015269
22:31:06|0.0015288
22:31:06|0.0015271
22:31:08|0.0015266
22:31:09|0.0015259
22:31:09|0.0015262
22:31:10|0.0015265
22:31:12|0.0015264
22:31:13|0.0015263
22:31:14|0.0015264
22:31:15|0.0015261
22:31:16|0.0015251
22:31:16|0.0015251
22:31:18|0.0015251
22:31:19|0.0015251
22:31:20|0.0015254
22:31:20|0.0015254
22:31:22|0.0015233
22:31:23|0.0015235
22:31:24|0.0015235
22:31:25|0.0015235
22:31:26|0.0015232
22:31:26|0.0015232
22:31:28|0.001524
22:31:29|0.0015234
22:31:30|0.0015234
22:31:31|0.0015236
22:31:32|0.0015242
22:31:33|0.0015241
22:31:34|0.0015239
22:31:35|0.0015239
22:31:36|0.0015239
22:31:37|0.0015245
22:31:38|0.0015249
22:31:39|0.0015252
22:31:40|0.0015258
22:31:41|0.0015256
22:31:42|0.0015256
22:31:43|0.0015256
22:31:44|0.0015257
22:31:45|0.0015258
22:31:46|0.0015257
22:31:48|0.0015257
22:31:48|0.0015257
22:31:50|0.0015258
22:31:50|0.0015266
22:31:51|0.0015266
22:31:52|0.0015266
22:31:53|0.0015264
22:31:55|0.0015264
22:31:56|0.0015264
22:31:56|0.0015266
22:31:57|0.0015265
22:31:59|0.0015261
22:31:59|0.001526
22:32:00|0.001526
22:32:02|0.001526
22:32:03|0.0015257
22:32:05|0.0015261
22:32:06|0.0015255
22:32:08|0.0015248
22:32:09|0.0015248
22:32:10|0.0015248
22:32:11|0.0015248
22:32:11|0.0015258
22:32:12|0.0015257
22:32:14|0.0015257
22:32:15|0.0015257
22:32:16|0.0015256
22:32:16|0.0015256
22:32:18|0.0015256
22:32:18|0.0015256
22:32:20|0.001525
22:32:21|0.001525
22:32:22|0.001525
22:32:23|0.0015245
22:32:24|0.0015252
22:32:25|0.001525
22:32:26|0.001525
22:32:27|0.0015245
22:32:28|0.0015245
22:32:29|0.0015245
22:32:30|0.0015245
22:32:31|0.0015246
22:32:32|0.0015241
22:32:33|0.0015241
22:32:34|0.0015241
22:32:35|0.0015241
22:32:36|0.0015252
22:32:37|0.0015251
22:32:38|0.0015238
22:32:39|0.0015238
22:32:40|0.0015238
22:32:41|0.0015249
22:32:42|0.0015249
22:32:43|0.0015249
22:32:44|0.0015249
22:32:45|0.0015241
22:32:46|0.0015241
22:32:47|0.0015241
22:32:49|0.0015238
22:32:50|0.0015238
22:32:51|0.0015238
22:32:51|0.0015238
22:32:52|0.0015238
22:32:53|0.0015236
22:32:54|0.0015236
22:32:55|0.0015227
22:32:56|0.0015227
22:32:57|0.0015227
22:32:59|0.0015227
22:32:59|0.0015237
22:33:00|0.0015246
22:33:01|0.0015243
22:33:02|0.0015243
22:33:04|0.0015243
22:33:05|0.0015249
22:33:05|0.0015247
22:33:07|0.0015253
22:33:08|0.0015251
22:33:08|0.0015242
22:33:10|0.0015242
22:33:11|0.0015242
22:33:12|0.0015242
22:33:13|0.0015227
22:33:14|0.0015227
22:33:15|0.0015239
22:33:16|0.0015239
22:33:17|0.0015239
22:33:18|0.0015239
22:33:19|0.0015241
22:33:20|0.001524
22:33:21|0.0015238
22:33:22|0.0015164
22:33:23|0.0015178
22:33:24|0.0015171
22:33:25|0.0015181
22:33:27|0.001518
22:33:28|0.0015181
22:33:28|0.0015181
22:33:29|0.0015173
22:33:30|0.0015173
22:33:32|0.0015174
22:33:32|0.0015172
22:33:33|0.0015177
22:33:35|0.0015178
22:33:36|0.0015181
22:33:37|0.0015195
22:33:38|0.0015228
22:33:39|0.0015212
22:33:40|0.0015215
22:33:41|0.0015217
22:33:42|0.0015218
22:33:43|0.0015218
22:33:44|0.0015214
22:33:45|0.0015219
22:33:46|0.0015215
22:33:47|0.0015215
22:33:49|0.0015215
22:33:49|0.0015212
22:33:50|0.0015183
22:33:51|0.0015182
22:33:52|0.0015182
22:33:53|0.0015198
22:33:54|0.0015198
22:33:56|0.0015198
22:33:56|0.0015198
22:33:57|0.0015198
22:33:58|0.0015203
22:34:00|0.0015203
22:34:01|0.0015221
22:34:01|0.0015228
22:34:02|0.0015232
22:34:04|0.0015232
22:34:05|0.001524
22:34:07|0.0015249
22:34:08|0.0015259
22:34:10|0.0015268
22:34:11|0.0015273
22:34:11|0.0015273
22:34:12|0.0015274
22:34:13|0.0015274
22:34:14|0.0015278
22:34:15|0.0015299
22:34:16|0.0015291
22:34:17|0.0015287
22:34:18|0.0015287
22:34:20|0.0015289
22:34:21|0.0015271
22:34:21|0.0015271
22:34:23|0.0015271
22:34:23|0.0015241
22:34:24|0.0015238
22:34:25|0.0015228
22:34:26|0.0015239
22:34:27|0.0015245
22:34:28|0.0015245
22:34:29|0.0015245
22:34:30|0.0015245
22:34:31|0.001524
22:34:32|0.001525
22:34:33|0.0015257
22:34:34|0.0015261
22:34:36|0.0015261
22:34:36|0.0015261
22:34:38|0.0015265
22:34:39|0.0015254
22:34:39|0.0015257
22:34:40|0.0015259
22:34:42|0.0015259
22:34:43|0.0015259
22:34:44|0.0015259
22:34:45|0.0015253
22:34:46|0.0015265
22:34:48|0.001527
22:34:49|0.0015271
22:34:50|0.0015262
22:34:51|0.0015271
22:34:51|0.0015282
22:34:53|0.0015282
22:34:54|0.0015286
22:34:55|0.0015289
22:34:56|0.0015289
22:34:57|0.0015285
22:34:58|0.001528
22:34:59|0.001528
22:35:00|0.001528
22:35:01|0.0015278
22:35:02|0.0015276
22:35:03|0.0015276
22:35:04|0.0015265
22:35:05|0.0015262
22:35:06|0.0015262
22:35:08|0.0015258
22:35:08|0.0015258
22:35:10|0.0015258
22:35:12|0.0015269
22:35:12|0.0015269
22:35:14|0.0015269
22:35:15|0.0015272
22:35:15|0.0015274
22:35:17|0.0015268
22:35:18|0.001527
22:35:19|0.0015274
22:35:20|0.0015277
22:35:21|0.0015286
22:35:21|0.00153
22:35:23|0.0015312
22:35:24|0.0015308
22:35:25|0.0015312
22:35:26|0.001531
22:35:28|0.001531
22:35:29|0.0015302
22:35:30|0.0015302
22:35:32|0.0015302
22:35:33|0.0015307
22:35:34|0.0015307
22:35:35|0.0015322
22:35:36|0.0015322
22:35:37|0.0015325
22:35:37|0.0015325
22:35:39|0.0015324
22:35:40|0.0015332
22:35:41|0.0015332
22:35:42|0.0015334
22:35:43|0.0015334
22:35:44|0.0015332
22:35:45|0.0015332
22:35:46|0.0015327
22:35:47|0.001533
22:35:48|0.001533
22:35:49|0.001533
22:35:50|0.001533
22:35:51|0.001533
22:35:52|0.001533
22:35:53|0.0015331
22:35:54|0.0015345
22:35:55|0.0015345
22:35:56|0.0015347
22:35:57|0.0015337
22:35:58|0.0015337
22:35:59|0.0015337
22:36:01|0.0015337
22:36:01|0.0015336
22:36:02|0.0015325
22:36:03|0.0015332
22:36:04|0.0015328
22:36:06|0.0015334
22:36:07|0.0015348
22:36:07|0.0015324
22:36:09|0.0015333
22:36:10|0.0015333
22:36:11|0.0015343
22:36:12|0.0015343
22:36:13|0.001534
22:36:14|0.0015342
22:36:15|0.001534
22:36:16|0.0015343
22:36:17|0.0015346
22:36:18|0.0015346
22:36:19|0.0015346
22:36:20|0.0015346
22:36:21|0.0015346
22:36:22|0.0015346
22:36:23|0.0015335
22:36:24|0.0015345
22:36:25|0.0015353
22:36:26|0.0015341
22:36:28|0.0015354
22:36:29|0.0015356
22:36:30|0.0015356
22:36:31|0.0015357
22:36:32|0.001535
22:36:33|0.0015349
22:36:34|0.0015337
22:36:35|0.0015337
22:36:37|0.0015342
22:36:38|0.0015344
22:36:38|0.0015343
22:36:40|0.0015343
22:36:41|0.0015343
22:36:42|0.0015343
22:36:43|0.001535
22:36:43|0.001535
22:36:44|0.001535
22:36:45|0.001535
22:36:46|0.001535
22:36:47|0.001535
22:36:49|0.001535
22:36:49|0.001535
22:36:50|0.0015351
22:36:52|0.0015351
22:36:52|0.0015349
22:36:54|0.0015351
22:36:54|0.001536
22:36:56|0.001536
22:36:56|0.001536
22:36:57|0.0015354
22:36:59|0.0015361
22:36:59|0.0015356
22:37:00|0.0015356
22:37:01|0.0015362
22:37:03|0.0015361
22:37:03|0.0015345
22:37:05|0.0015351
22:37:05|0.0015352
22:37:06|0.0015354
22:37:08|0.0015354
22:37:08|0.0015357
22:37:10|0.0015357
22:37:11|0.0015355
22:37:12|0.0015355
22:37:12|0.0015356
22:37:13|0.0015356
22:37:14|0.0015364
22:37:15|0.0015362
22:37:17|0.0015362
22:37:17|0.0015363
22:37:18|0.0015363
22:37:19|0.0015363
22:37:20|0.0015363
22:37:21|0.0015369
22:37:22|0.0015374
22:37:23|0.0015368
22:37:24|0.0015375
22:37:25|0.0015373
22:37:26|0.0015381
22:37:28|0.0015381
22:37:29|0.0015382
22:37:30|0.0015399
22:37:32|0.0015396
22:37:32|0.0015404
22:37:33|0.0015416
22:37:34|0.0015415
22:37:36|0.0015415
22:37:36|0.0015402
22:37:37|0.00154
22:37:38|0.0015397
22:37:40|0.0015407
22:37:41|0.0015396
22:37:41|0.0015406
22:37:42|0.0015407
22:37:44|0.0015407
22:37:46|0.0015407
22:37:47|0.0015406
22:37:48|0.001541
22:37:49|0.0015408
22:37:49|0.0015408
22:37:50|0.001541
22:37:52|0.001541
22:37:52|0.0015409
22:37:53|0.0015398
22:37:54|0.0015402
22:37:56|0.0015402
22:37:56|0.0015402
22:37:58|0.0015402
22:37:59|0.0015387
22:37:59|0.0015387
22:38:00|0.0015391
22:38:01|0.0015397
22:38:03|0.00154
22:38:03|0.00154
22:38:04|0.0015383
22:38:05|0.0015395
22:38:06|0.0015399
22:38:07|0.0015403
22:38:09|0.001539
22:38:09|0.0015391
22:38:10|0.0015397
22:38:11|0.0015397
22:38:12|0.0015402
22:38:13|0.0015401
22:38:14|0.0015401
22:38:15|0.0015412
22:38:17|0.0015412
22:38:17|0.0015406
22:38:18|0.0015409
22:38:20|0.0015402
22:38:20|0.0015402
22:38:22|0.0015402
22:38:23|0.0015401
22:38:23|0.0015401
22:38:25|0.0015401
22:38:26|0.0015402
22:38:26|0.00154
22:38:27|0.0015398
22:38:28|0.0015398
22:38:30|0.001541
22:38:31|0.001541
22:38:32|0.0015407
22:38:33|0.0015408
22:38:34|0.0015404
22:38:34|0.0015404
22:38:37|0.00154
22:38:38|0.0015406
22:38:39|0.0015402
22:38:39|0.0015403
22:38:40|0.0015404
22:38:41|0.0015403
22:38:42|0.0015404
22:38:44|0.0015404
22:38:44|0.0015416
22:38:46|0.0015416
22:38:46|0.0015408
22:38:48|0.001541
22:38:48|0.0015408
22:38:49|0.0015408
22:38:50|0.0015409
22:38:51|0.001541
22:38:52|0.0015416
22:38:53|0.001543
22:38:54|0.0015431
22:38:55|0.0015424
22:38:57|0.0015434
22:38:58|0.0015431
22:38:59|0.0015433
22:38:59|0.0015437
22:39:00|0.0015438
22:39:02|0.001544
22:39:02|0.001544
22:39:03|0.0015434
22:39:05|0.0015419
22:39:05|0.0015415
22:39:06|0.0015407
22:39:07|0.0015408
22:39:09|0.0015423
22:39:10|0.0015414
22:39:10|0.0015417
22:39:12|0.0015416
22:39:12|0.001541
22:39:13|0.001541
22:39:14|0.0015408
22:39:16|0.0015401
22:39:17|0.0015401
22:39:18|0.0015401
22:39:18|0.0015409
22:39:20|0.0015403
22:39:20|0.0015402
22:39:22|0.0015404
22:39:22|0.0015402
22:39:23|0.0015397
22:39:24|0.0015405
22:39:26|0.0015409
22:39:26|0.0015408
22:39:28|0.0015405
22:39:28|0.0015406
22:39:30|0.0015407
22:39:32|0.0015409
22:39:32|0.0015405
22:39:34|0.001543
22:39:35|0.0015418
22:39:36|0.0015418
22:39:37|0.0015421
22:39:38|0.001542
22:39:39|0.0015422
22:39:40|0.001543
22:39:41|0.001543
22:39:42|0.001543
22:39:43|0.001543
22:39:44|0.001543
22:39:45|0.001543
22:39:46|0.0015416
22:39:47|0.0015416
22:39:48|0.0015398
22:39:49|0.0015405
22:39:50|0.0015405
22:39:51|0.0015405
22:39:52|0.0015405
22:39:53|0.0015407
22:39:54|0.0015409
22:39:55|0.0015411
22:39:56|0.001541
22:39:57|0.001541
22:39:58|0.0015416
22:40:00|0.0015408
22:40:01|0.0015408
22:40:01|0.0015419
22:40:02|0.0015419
22:40:04|0.0015424
22:40:05|0.0015423
22:40:06|0.0015419
22:40:07|0.0015419
22:40:07|0.0015402
22:40:08|0.0015411
22:40:10|0.0015409
22:40:11|0.0015438
22:40:12|0.0015443
22:40:12|0.0015446
22:40:14|0.0015446
22:40:15|0.0015448
22:40:15|0.001545
22:40:17|0.0015454
22:40:18|0.0015454
22:40:18|0.0015448
22:40:20|0.0015448
22:40:21|0.0015443
22:40:22|0.0015443
22:40:23|0.0015425
22:40:24|0.0015435
22:40:25|0.0015432
22:40:25|0.0015431
22:40:27|0.0015427
22:40:28|0.0015394
22:40:28|0.0015402
22:40:30|0.0015479
22:40:30|0.0015476
22:40:32|0.0015475
22:40:33|0.0015465
22:40:35|0.0015454
22:40:35|0.0015453
22:40:37|0.0015447
22:40:38|0.0015448
22:40:38|0.0015432
22:40:40|0.0015426
22:40:41|0.0015431
22:40:41|0.0015422
22:40:42|0.0015433
22:40:43|0.0015431
22:40:44|0.0015431
22:40:45|0.0015431
22:40:47|0.0015427
22:40:48|0.0015427
22:40:49|0.0015423
22:40:50|0.0015423
22:40:51|0.0015423
22:40:52|0.0015425
22:40:53|0.0015425
22:40:54|0.0015425
22:40:55|0.0015425
22:40:56|0.0015427
22:40:57|0.0015427
22:40:58|0.0015427
22:40:59|0.0015427
22:41:00|0.0015419
22:41:00|0.0015419
22:41:02|0.0015419
22:41:03|0.0015417
22:41:03|0.0015417
22:41:05|0.0015411
22:41:06|0.0015411
22:41:07|0.0015411
22:41:09|0.0015406
22:41:10|0.0015404
22:41:11|0.0015404
22:41:12|0.0015404
22:41:12|0.0015403
22:41:13|0.0015401
22:41:15|0.00154
22:41:15|0.00154
22:41:16|0.0015392
22:41:17|0.0015388
22:41:18|0.0015386
22:41:20|0.0015377
22:41:20|0.0015371
22:41:21|0.0015368
22:41:22|0.0015379
22:41:23|0.001537
22:41:25|0.001537
22:41:25|0.001537
22:41:26|0.0015372
22:41:28|0.0015372
22:41:28|0.0015372
22:41:30|0.0015372
22:41:30|0.0015372
22:41:32|0.0015372
22:41:33|0.0015372
22:41:34|0.0015372
22:41:35|0.0015372
22:41:36|0.0015372
22:41:37|0.0015403
22:41:38|0.0015396
22:41:39|0.0015396
22:41:40|0.0015396
22:41:41|0.0015396
22:41:42|0.0015397
22:41:43|0.0015402
22:41:44|0.0015406
22:41:46|0.0015406
22:41:47|0.0015406
22:41:47|0.0015406
22:41:48|0.0015393
22:41:50|0.0015394
22:41:50|0.0015394
22:41:51|0.0015394
22:41:52|0.0015394
22:41:54|0.0015394
22:41:55|0.0015394
22:41:55|0.0015401
22:41:56|0.0015401
22:41:58|0.0015401
22:41:58|0.0015401
22:41:59|0.0015401
22:42:01|0.0015401
22:42:02|0.0015401
22:42:03|0.0015393
22:42:04|0.0015393
22:42:05|0.0015396
22:42:06|0.0015396
22:42:07|0.0015396
22:42:08|0.0015396
22:42:09|0.0015396
22:42:10|0.0015399
22:42:11|0.0015398
22:42:12|0.0015398
22:42:13|0.0015389
22:42:14|0.0015396
22:42:15|0.0015395
22:42:16|0.0015395
22:42:17|0.0015395
22:42:18|0.0015395
22:42:19|0.0015395
22:42:20|0.0015397
22:42:21|0.0015397
22:42:22|0.0015397
22:42:23|0.0015396
22:42:25|0.0015396
22:42:26|0.0015396
22:42:26|0.0015396
22:42:27|0.0015396
22:42:28|0.0015396
22:42:30|0.0015396
22:42:30|0.0015396
22:42:31|0.0015396
22:42:33|0.0015396
22:42:34|0.0015396
22:42:36|0.0015396
22:42:37|0.0015396
22:42:37|0.0015396
22:42:39|0.0015396
22:42:40|0.0015391
22:42:41|0.0015391
22:42:42|0.0015391
22:42:43|0.0015383
22:42:45|0.0015396
22:42:45|0.0015391
22:42:47|0.0015391
22:42:47|0.0015391
22:42:49|0.0015385
22:42:49|0.0015382
22:42:50|0.0015388
22:42:51|0.0015388
22:42:52|0.0015379
22:42:53|0.0015379
22:42:54|0.0015379
22:42:56|0.0015379
22:42:56|0.0015379
22:42:57|0.0015381
22:42:58|0.0015383
22:43:00|0.0015376
22:43:00|0.0015376
22:43:02|0.001538
22:43:02|0.0015379
22:43:04|0.0015379
22:43:04|0.0015391
22:43:06|0.0015391
22:43:07|0.0015386
22:43:07|0.0015391
22:43:08|0.0015392
22:43:10|0.0015392
22:43:10|0.0015393
22:43:12|0.0015393
22:43:12|0.0015393
22:43:13|0.0015384
22:43:15|0.0015393
22:43:16|0.0015393
22:43:16|0.0015393
22:43:18|0.0015393
22:43:19|0.0015393
22:43:20|0.0015393
22:43:20|0.0015393
22:43:22|0.0015393
22:43:23|0.0015393
22:43:24|0.0015392
22:43:24|0.0015391
22:43:25|0.0015391
22:43:27|0.0015391
22:43:27|0.0015394
22:43:29|0.0015395
22:43:29|0.0015395
22:43:31|0.0015395
22:43:32|0.0015395
22:43:33|0.0015395
22:43:34|0.0015394
22:43:35|0.0015394
22:43:36|0.00154
22:43:37|0.0015395
22:43:38|0.0015401
22:43:38|0.0015401
22:43:39|0.0015394
22:43:41|0.0015394
22:43:41|0.0015394
22:43:43|0.001539
22:43:44|0.001539
22:43:45|0.001538
22:43:45|0.001538
22:43:47|0.001538
22:43:47|0.0015381
22:43:49|0.0015381
22:43:51|0.0015379
22:43:51|0.0015379
22:43:53|0.0015373
22:43:54|0.0015372
22:43:54|0.0015372
22:43:55|0.0015367
22:43:56|0.0015367
22:43:57|0.0015367
22:43:59|0.0015367
22:43:59|0.0015367
22:44:01|0.0015367
22:44:01|0.0015347
22:44:02|0.0015356
22:44:04|0.0015356
22:44:04|0.0015351
22:44:05|0.0015351
22:44:06|0.0015347
22:44:07|0.0015347
22:44:08|0.0015347
22:44:09|0.001535
22:44:11|0.0015348
22:44:11|0.0015348
22:44:13|0.0015348
22:44:14|0.0015344
22:44:14|0.0015347
22:44:16|0.0015347
22:44:16|0.0015347
22:44:18|0.0015347
22:44:19|0.0015348
22:44:20|0.0015348
22:44:20|0.0015348
22:44:22|0.0015348
22:44:23|0.0015346
22:44:23|0.0015346
22:44:25|0.0015346
22:44:26|0.0015347
22:44:26|0.0015349
22:44:28|0.0015351
22:44:29|0.0015354
22:44:30|0.0015357
22:44:30|0.0015357
22:44:32|0.001536
22:44:32|0.001536
22:44:33|0.0015348
22:44:36|0.0015348
22:44:37|0.0015347
22:44:37|0.0015347
22:44:39|0.0015347
22:44:41|0.0015348
22:44:42|0.0015344
22:44:43|0.0015344
22:44:44|0.0015348
22:44:45|0.0015348
22:44:45|0.0015348
22:44:47|0.0015348
22:44:48|0.0015348
22:44:48|0.0015348
22:44:50|0.0015348
22:44:51|0.0015348
22:44:51|0.0015348
22:44:53|0.0015348
22:44:54|0.0015344
22:44:54|0.0015344
22:44:56|0.0015344
22:44:57|0.0015344
22:44:58|0.0015344
22:44:59|0.0015344
22:45:00|0.0015344
22:45:01|0.0015344
22:45:02|0.0015349
22:45:02|0.0015349
22:45:04|0.0015354
22:45:05|0.0015388
22:45:06|0.0015388
22:45:07|0.0015388
22:45:07|0.0015388
22:45:09|0.0015388
22:45:10|0.001539
22:45:10|0.0015389
22:45:12|0.0015389
22:45:13|0.0015389
22:45:14|0.0015384
22:45:15|0.0015384
22:45:16|0.0015369
22:45:17|0.0015369
22:45:18|0.0015369
22:45:19|0.0015369
22:45:20|0.0015362
22:45:21|0.0015362
22:45:22|0.0015362
22:45:23|0.0015352
22:45:24|0.0015351
22:45:25|0.0015351
22:45:26|0.0015347
22:45:27|0.0015348
22:45:28|0.0015348
22:45:29|0.0015348
22:45:30|0.0015348
22:45:31|0.0015348
22:45:32|0.0015348
22:45:33|0.0015348
22:45:34|0.0015339
22:45:35|0.0015337
22:45:37|0.0015339
22:45:38|0.0015339
22:45:39|0.0015339
22:45:40|0.0015339
22:45:41|0.0015339
22:45:42|0.0015339
22:45:43|0.0015339
22:45:44|0.0015335
22:45:45|0.0015335
22:45:46|0.0015335
22:45:47|0.0015328
22:45:48|0.0015328
22:45:49|0.0015328
22:45:50|0.0015327
22:45:51|0.0015327
22:45:52|0.0015327
22:45:53|0.0015327
22:45:54|0.0015328
22:45:55|0.0015328
22:45:57|0.0015328
22:45:57|0.0015328
22:45:59|0.0015328
22:46:00|0.0015328
22:46:01|0.0015328
22:46:01|0.0015328
22:46:02|0.0015328
22:46:03|0.0015315
22:46:05|0.0015315
22:46:05|0.001532
22:46:06|0.0015328
22:46:08|0.0015327
22:46:09|0.0015325
22:46:09|0.0015318
22:46:10|0.0015318
22:46:11|0.0015316
22:46:12|0.0015316
22:46:13|0.0015333
22:46:14|0.001533
22:46:15|0.001533
22:46:16|0.001533
22:46:18|0.0015329
22:46:18|0.0015329
22:46:19|0.0015329
22:46:20|0.0015329
22:46:21|0.0015329
22:46:23|0.0015329
22:46:24|0.0015316
22:46:25|0.0015316
22:46:25|0.0015316
22:46:26|0.0015327
22:46:27|0.0015329
22:46:29|0.0015329
22:46:30|0.001535
22:46:30|0.001535
22:46:31|0.0015356
22:46:33|0.0015357
22:46:33|0.0015359
22:46:34|0.0015369
22:46:35|0.0015371
22:46:37|0.0015375
22:46:38|0.0015381
22:46:40|0.0015376
22:46:40|0.0015376
22:46:42|0.0015377
22:46:43|0.0015382
22:46:44|0.0015382
22:46:45|0.0015382
22:46:46|0.0015382
22:46:47|0.0015382
22:46:48|0.0015379
22:46:49|0.0015381
22:46:50|0.0015381
22:46:51|0.0015376
22:46:52|0.0015376
22:46:53|0.0015376
22:46:54|0.0015376
22:46:55|0.001537
22:46:56|0.001537
22:46:57|0.001537
22:46:58|0.001537
22:46:59|0.001537
22:47:00|0.001537
22:47:01|0.001536
22:47:02|0.0015358
22:47:03|0.001535
22:47:04|0.001535
22:47:05|0.0015344
22:47:07|0.0015344
22:47:08|0.0015344
22:47:08|0.0015347
22:47:10|0.0015347
22:47:10|0.0015347
22:47:11|0.0015351
22:47:13|0.0015351
22:47:13|0.001535
22:47:15|0.0015349
22:47:16|0.0015348
22:47:16|0.0015341
22:47:18|0.0015346
22:47:18|0.0015346
22:47:19|0.0015346
22:47:21|0.0015346
22:47:22|0.0015346
22:47:23|0.0015345
22:47:24|0.0015355
22:47:25|0.0015357
22:47:26|0.0015362
22:47:27|0.0015362
22:47:27|0.0015362
22:47:28|0.0015362
22:47:29|0.0015362
22:47:30|0.0015362
22:47:32|0.0015362
22:47:33|0.0015363
22:47:33|0.0015367
22:47:35|0.0015372
22:47:36|0.0015379
22:47:37|0.0015383
22:47:38|0.0015384
22:47:40|0.0015389
22:47:41|0.001537
22:47:43|0.0015372
22:47:43|0.0015375
22:47:45|0.0015378
22:47:45|0.0015385
22:47:47|0.0015385
22:47:47|0.0015381
22:47:49|0.001537
22:47:50|0.0015364
22:47:51|0.0015377
22:47:52|0.001538
22:47:52|0.0015382
22:47:54|0.0015385
22:47:54|0.0015388
22:47:56|0.0015388
22:47:56|0.0015363
22:47:58|0.0015383
22:47:58|0.0015384
22:48:00|0.0015384
22:48:00|0.0015386
22:48:02|0.0015385
22:48:03|0.0015411
22:48:04|0.0015411
22:48:05|0.0015417
22:48:06|0.0015417
22:48:07|0.0015417
22:48:08|0.0015406
22:48:09|0.0015412
22:48:10|0.0015412
22:48:11|0.001541
22:48:12|0.0015412
22:48:13|0.0015417
22:48:14|0.001541
22:48:15|0.001541
22:48:16|0.0015421
22:48:17|0.0015434
22:48:18|0.0015435
22:48:19|0.0015435
22:48:20|0.0015436
22:48:21|0.0015438
22:48:22|0.0015444
22:48:23|0.0015429
22:48:24|0.0015439
22:48:25|0.001544
22:48:26|0.0015439
22:48:27|0.0015434
22:48:28|0.0015437
22:48:29|0.0015437
22:48:30|0.0015437
22:48:31|0.0015439
22:48:32|0.0015439
22:48:33|0.001545
22:48:34|0.001545
22:48:35|0.0015466
22:48:36|0.0015461
22:48:37|0.0015461
22:48:38|0.0015467
22:48:39|0.0015467
22:48:41|0.0015461
22:48:41|0.0015464
22:48:43|0.0015454
22:48:43|0.0015464
22:48:44|0.0015462
22:48:46|0.0015458
22:48:47|0.0015459
22:48:48|0.0015458
22:48:49|0.0015459
22:48:50|0.0015459
22:48:50|0.0015459
22:48:51|0.0015459
22:48:53|0.0015459
22:48:54|0.0015465
22:48:55|0.0015467
22:48:56|0.0015467
22:48:57|0.0015469
22:48:58|0.0015466
22:48:58|0.0015466
22:49:00|0.0015465
22:49:01|0.0015465
22:49:02|0.0015465
22:49:03|0.0015465
22:49:04|0.0015464
22:49:05|0.0015464
22:49:06|0.0015464
22:49:07|0.0015463
22:49:08|0.0015463
22:49:09|0.0015462
22:49:10|0.0015462
22:49:11|0.0015462
22:49:12|0.0015464
22:49:13|0.0015452
22:49:14|0.0015452
22:49:15|0.0015452
22:49:16|0.0015452
22:49:17|0.0015452
22:49:18|0.0015452
22:49:19|0.0015459
22:49:20|0.0015457
22:49:21|0.0015469
22:49:22|0.0015468
22:49:23|0.0015463
22:49:24|0.0015463
22:49:25|0.0015476
22:49:26|0.0015475
22:49:27|0.0015475
22:49:28|0.0015485
22:49:29|0.001548
22:49:30|0.00155
22:49:31|0.0015504
22:49:32|0.0015504
22:49:33|0.0015504
22:49:34|0.0015504
22:49:35|0.0015504
22:49:36|0.0015504
22:49:37|0.0015506
22:49:38|0.0015509
22:49:39|0.0015509
22:49:41|0.0015511
22:49:42|0.0015511
22:49:43|0.0015503
22:49:45|0.0015503
22:49:46|0.00155
22:49:47|0.00155
22:49:48|0.00155
22:49:49|0.0015488
22:49:50|0.0015494
22:49:51|0.0015482
22:49:53|0.0015482
22:49:53|0.0015482
22:49:54|0.001548
22:49:56|0.0015479
22:49:57|0.0015478
22:49:57|0.0015476
22:49:58|0.0015476
22:49:59|0.0015465
22:50:01|0.0015468
22:50:01|0.0015468
22:50:03|0.0015468
22:50:04|0.0015468
22:50:06|0.0015465
22:50:06|0.0015465
22:50:08|0.0015465
22:50:09|0.0015466
22:50:10|0.0015466
22:50:11|0.0015467
22:50:12|0.0015467
22:50:13|0.0015472
22:50:14|0.0015472
22:50:15|0.0015472
22:50:17|0.0015472
22:50:17|0.0015472
22:50:19|0.001547
22:50:20|0.001547
22:50:20|0.001547
22:50:22|0.001547
22:50:23|0.0015464
22:50:23|0.0015464
22:50:25|0.0015464
22:50:26|0.0015464
22:50:26|0.0015473
22:50:28|0.0015473
22:50:29|0.0015473
22:50:30|0.0015473
22:50:32|0.0015471
22:50:33|0.0015471
22:50:33|0.0015473
22:50:35|0.0015473
22:50:36|0.0015482
22:50:37|0.0015475
22:50:39|0.001548
22:50:39|0.0015478
22:50:40|0.0015478
22:50:42|0.0015465
22:50:43|0.0015466
22:50:44|0.001547
22:50:46|0.001547
22:50:47|0.0015466
22:50:47|0.0015466
22:50:49|0.001546
22:50:50|0.0015473
22:50:51|0.0015468
22:50:52|0.0015468
22:50:53|0.0015468
22:50:55|0.0015468
22:50:56|0.0015468
22:50:57|0.0015462
22:50:57|0.0015462
22:50:58|0.0015469
22:51:00|0.0015469
22:51:00|0.0015469
22:51:02|0.0015469
22:51:03|0.0015468
22:51:03|0.0015469
22:51:04|0.0015469
22:51:06|0.0015465
22:51:07|0.0015465
22:51:08|0.0015465
22:51:08|0.0015469
22:51:10|0.0015469
22:51:10|0.0015469
22:51:12|0.0015469
22:51:12|0.0015469
22:51:13|0.0015471
22:51:14|0.0015463
22:51:16|0.0015463
22:51:17|0.0015463
22:51:18|0.0015463
22:51:19|0.0015463
22:51:20|0.0015456
22:51:22|0.0015456
22:51:23|0.0015456
22:51:25|0.0015426
22:51:25|0.0015422
22:51:27|0.0015424
22:51:28|0.0015407
22:51:29|0.0015407
22:51:30|0.0015407
22:51:30|0.0015407
22:51:31|0.0015411
22:51:32|0.0015411
22:51:34|0.0015411
22:51:35|0.0015416
22:51:35|0.0015416
22:51:37|0.001542
22:51:38|0.001542
22:51:39|0.0015422
22:51:40|0.0015422
22:51:41|0.0015422
22:51:42|0.0015422
22:51:43|0.0015422
22:51:44|0.0015422
22:51:45|0.0015422
22:51:46|0.0015423
22:51:47|0.0015423
22:51:49|0.0015423
22:51:49|0.0015425
22:51:51|0.0015425
22:51:51|0.0015425
22:51:52|0.0015425
22:51:54|0.0015425
22:51:54|0.0015429
22:51:56|0.0015429
22:51:56|0.0015426
22:51:57|0.0015426
22:51:58|0.0015426
22:52:00|0.0015426
22:52:00|0.0015426
22:52:02|0.0015426
22:52:03|0.0015424
22:52:04|0.0015427
22:52:05|0.0015427
22:52:06|0.0015427
22:52:07|0.0015427
22:52:08|0.0015427
22:52:09|0.0015427
22:52:10|0.0015427
22:52:11|0.0015428
22:52:12|0.0015428
22:52:13|0.0015428
22:52:14|0.0015431
22:52:15|0.0015431
22:52:16|0.0015431
22:52:17|0.0015431
22:52:19|0.0015431
22:52:19|0.0015431
22:52:21|0.0015428
22:52:22|0.0015428
22:52:23|0.0015428
22:52:24|0.0015426
22:52:24|0.0015429
22:52:25|0.0015429
22:52:26|0.0015424
22:52:28|0.0015424
22:52:29|0.0015424
22:52:30|0.0015424
22:52:31|0.0015424
22:52:32|0.0015406
22:52:33|0.0015401
22:52:34|0.0015404
22:52:35|0.0015394
22:52:36|0.0015394
22:52:37|0.0015401
22:52:38|0.0015401
22:52:39|0.0015401
22:52:40|0.0015401
22:52:41|0.0015398
22:52:42|0.0015398
22:52:43|0.0015398
22:52:45|0.0015398
22:52:45|0.0015398
22:52:46|0.0015398
22:52:48|0.0015398
22:52:48|0.0015398
22:52:50|0.0015396
22:52:50|0.0015396
22:52:52|0.0015388
22:52:53|0.0015388
22:52:54|0.0015391
22:52:55|0.0015391
22:52:56|0.0015391
22:52:57|0.0015392
22:52:58|0.0015392
22:52:58|0.0015386
22:53:00|0.0015386
22:53:00|0.0015386
22:53:01|0.0015386
22:53:03|0.0015386
22:53:03|0.0015386
22:53:05|0.0015386
22:53:06|0.0015378
22:53:07|0.0015378
22:53:08|0.0015378
22:53:08|0.001538
22:53:10|0.001538
22:53:11|0.001538
22:53:11|0.0015385
22:53:13|0.0015381
22:53:14|0.0015381
22:53:15|0.001538
22:53:16|0.0015382
22:53:17|0.0015382
22:53:18|0.001538
22:53:19|0.0015378
22:53:21|0.0015378
22:53:22|0.0015378
22:53:23|0.001537
22:53:25|0.001537
22:53:26|0.001537
22:53:27|0.001537
22:53:28|0.001537
22:53:29|0.001537
22:53:29|0.001537
22:53:30|0.001537
22:53:32|0.001537
22:53:33|0.001537
22:53:34|0.001537
22:53:35|0.001537
22:53:36|0.001537
22:53:36|0.001537
22:53:38|0.001537
22:53:39|0.001537
22:53:39|0.001537
22:53:41|0.0015372
22:53:42|0.0015372
22:53:43|0.0015372
22:53:43|0.0015372
22:53:45|0.0015367
22:53:46|0.0015345
22:53:47|0.0015345
22:53:49|0.0015345
22:53:50|0.0015359
22:53:50|0.0015359
22:53:51|0.0015359
22:53:52|0.0015359
22:53:54|0.0015359
22:53:54|0.0015338
22:53:55|0.0015338
22:53:56|0.0015338
22:53:57|0.0015349
22:53:58|0.0015349
22:54:00|0.0015349
22:54:01|0.0015349
22:54:02|0.0015349
22:54:03|0.0015349
22:54:04|0.0015349
22:54:05|0.0015349
22:54:06|0.0015349
22:54:07|0.0015352
22:54:08|0.0015355
22:54:09|0.0015353
22:54:10|0.0015353
22:54:11|0.0015353
22:54:12|0.0015353
22:54:13|0.001535
22:54:14|0.001535
22:54:15|0.001535
22:54:16|0.001535
22:54:17|0.001535
22:54:18|0.001535
22:54:19|0.001535
22:54:20|0.001535
22:54:21|0.001535
22:54:23|0.001535
22:54:23|0.0015345
22:54:25|0.0015345
22:54:26|0.0015348
22:54:26|0.0015348
22:54:28|0.0015348
22:54:29|0.0015333
22:54:30|0.0015334
22:54:31|0.0015334
22:54:32|0.0015322
22:54:33|0.0015322
22:54:34|0.0015321
22:54:35|0.0015319
22:54:36|0.0015306
22:54:37|0.0015306
22:54:37|0.0015306
22:54:39|0.0015306
22:54:40|0.00153
22:54:41|0.00153
22:54:41|0.00153
22:54:44|0.00153
22:54:44|0.00153
22:54:46|0.00153
22:54:46|0.0015295
22:54:48|0.0015295
22:54:48|0.0015295
22:54:50|0.0015295
22:54:50|0.0015295
22:54:51|0.0015298
22:54:52|0.0015298
22:54:53|0.0015298
22:54:54|0.0015299
22:54:55|0.0015305
22:54:56|0.0015307
22:54:57|0.0015308
22:54:58|0.0015311
22:54:59|0.0015308
22:55:01|0.0015308
22:55:01|0.0015307
22:55:02|0.0015311
22:55:03|0.0015303
22:55:04|0.001531
22:55:05|0.0015323
22:55:06|0.0015311
22:55:07|0.0015311
22:55:09|0.001531
22:55:09|0.0015311
22:55:10|0.0015313
22:55:11|0.0015313
22:55:12|0.0015313
22:55:13|0.0015303
22:55:14|0.0015303
22:55:15|0.0015303
22:55:16|0.0015302
22:55:17|0.0015302
22:55:18|0.0015302
22:55:19|0.0015296
22:55:20|0.0015296
22:55:22|0.0015296
22:55:23|0.0015296
22:55:25|0.0015296
22:55:25|0.0015296
22:55:26|0.0015296
22:55:28|0.00153
22:55:29|0.0015294
22:55:30|0.0015294
22:55:31|0.0015294
22:55:32|0.0015294
22:55:33|0.0015299
22:55:35|0.0015299
22:55:35|0.00153
22:55:36|0.00153
22:55:37|0.00153
22:55:38|0.00153
22:55:40|0.00153
22:55:41|0.00153
22:55:41|0.00153
22:55:43|0.00153
22:55:43|0.00153
22:55:44|0.0015293
22:55:45|0.0015293
22:55:47|0.0015293
22:55:48|0.0015296
22:55:49|0.0015313
22:55:50|0.0015319
22:55:50|0.001532
22:55:52|0.001532
22:55:53|0.0015322
22:55:54|0.0015322
22:55:55|0.001532
22:55:56|0.001532
22:55:57|0.001532
22:55:58|0.001532
22:55:59|0.001532
22:56:00|0.0015324
22:56:01|0.0015324
22:56:02|0.0015323
22:56:03|0.0015323
22:56:04|0.0015316
22:56:05|0.001529
22:56:06|0.001529
22:56:07|0.0015286
22:56:08|0.0015282
22:56:09|0.0015288
22:56:10|0.0015281
22:56:11|0.0015281
22:56:12|0.0015281
22:56:13|0.0015266
22:56:14|0.0015272
22:56:15|0.0015272
22:56:17|0.0015272
22:56:17|0.0015272
22:56:18|0.0015267
22:56:19|0.0015267
22:56:20|0.0015267
22:56:22|0.0015267
22:56:23|0.0015267
22:56:23|0.001526
22:56:25|0.0015268
22:56:26|0.0015265
22:56:27|0.0015265
22:56:27|0.0015265
22:56:29|0.0015274
22:56:29|0.0015274
22:56:31|0.001527
22:56:31|0.001527
22:56:33|0.001527
22:56:34|0.001527
22:56:34|0.001527
22:56:36|0.001527
22:56:37|0.0015272
22:56:37|0.0015272
22:56:38|0.0015272
22:56:40|0.001526
22:56:41|0.001526
22:56:41|0.001526
22:56:42|0.0015261
22:56:44|0.0015258
22:56:45|0.0015258
22:56:45|0.0015258
22:56:47|0.0015258
22:56:47|0.0015259
22:56:49|0.0015259
22:56:49|0.0015259
22:56:51|0.0015225
22:56:52|0.0015249
22:56:53|0.0015249
22:56:54|0.0015249
22:56:55|0.0015255
22:56:56|0.0015267
22:56:57|0.0015258
22:56:58|0.0015265
22:56:58|0.0015259
22:56:59|0.0015259
22:57:01|0.0015267
22:57:01|0.0015267
22:57:02|0.0015267
22:57:04|0.0015267
22:57:04|0.0015262
22:57:06|0.0015262
22:57:06|0.0015282
22:57:07|0.0015274
22:57:08|0.0015279
22:57:09|0.0015282
22:57:11|0.0015287
22:57:12|0.0015282
22:57:13|0.0015284
22:57:14|0.0015277
22:57:15|0.0015287
22:57:16|0.0015287
22:57:17|0.0015288
22:57:18|0.0015284
22:57:19|0.001528
22:57:20|0.0015281
22:57:20|0.0015281
22:57:22|0.001528
22:57:23|0.0015279
22:57:25|0.0015279
22:57:26|0.0015279
22:57:27|0.0015279
22:57:28|0.0015279
22:57:29|0.0015276
22:57:30|0.0015276
22:57:31|0.0015283
22:57:32|0.0015283
22:57:33|0.0015283
22:57:34|0.0015283
22:57:35|0.0015283
22:57:37|0.0015283
22:57:38|0.0015282
22:57:38|0.0015285
22:57:40|0.0015287
22:57:40|0.0015287
22:57:41|0.0015291
22:57:43|0.0015291
22:57:43|0.0015291
22:57:45|0.0015291
22:57:46|0.0015291
22:57:46|0.0015291
22:57:47|0.0015293
22:57:48|0.0015291
22:57:49|0.0015291
22:57:51|0.0015291
22:57:51|0.0015291
22:57:52|0.0015291
22:57:53|0.0015294
22:57:55|0.0015299
22:57:55|0.0015299
22:57:56|0.00153
22:57:58|0.0015298
22:57:58|0.0015292
22:57:59|0.0015292
22:58:00|0.0015292
22:58:02|0.0015292
22:58:02|0.0015292
22:58:04|0.0015286
22:58:04|0.0015286
22:58:05|0.0015278
22:58:06|0.0015278
22:58:07|0.0015278
22:58:08|0.0015278
22:58:09|0.0015278
22:58:10|0.0015282
22:58:12|0.0015278
22:58:12|0.0015278
22:58:13|0.0015278
22:58:14|0.0015278
22:58:15|0.0015278
22:58:17|0.0015278
22:58:17|0.0015278
22:58:19|0.0015278
22:58:19|0.0015281
22:58:21|0.0015281
22:58:21|0.0015281
22:58:22|0.0015281
22:58:24|0.0015281
22:58:25|0.0015281
22:58:25|0.0015292
22:58:26|0.0015291
22:58:27|0.0015291
22:58:28|0.0015291
22:58:30|0.00153
22:58:31|0.00153
22:58:33|0.0015276
22:58:34|0.0015276
22:58:35|0.0015292
22:58:36|0.0015292
22:58:37|0.0015292
22:58:38|0.0015292
22:58:39|0.0015292
22:58:40|0.0015288
22:58:40|0.0015288
22:58:42|0.0015294
22:58:43|0.0015294
22:58:44|0.0015294
22:58:45|0.0015291
22:58:46|0.0015282
22:58:47|0.0015282
22:58:48|0.0015282
22:58:49|0.0015282
22:58:50|0.0015282
22:58:51|0.0015287
22:58:52|0.0015287
22:58:54|0.0015287
22:58:54|0.0015289
22:58:55|0.0015286
22:58:57|0.0015286
22:58:58|0.0015294
22:58:59|0.0015294
22:58:59|0.0015294
22:59:01|0.0015291
22:59:01|0.0015291
22:59:03|0.0015287
22:59:03|0.001527
22:59:04|0.001527
22:59:05|0.001527
22:59:06|0.001527
22:59:07|0.001527
22:59:08|0.0015272
22:59:09|0.0015272
22:59:10|0.0015272
22:59:11|0.0015272
22:59:13|0.0015271
22:59:13|0.0015275
22:59:15|0.0015267
22:59:15|0.0015267
22:59:16|0.0015267
22:59:17|0.0015267
22:59:19|0.0015267
22:59:19|0.0015279
22:59:20|0.0015272
22:59:21|0.0015273
22:59:23|0.0015278
22:59:23|0.0015278
22:59:25|0.0015278
22:59:26|0.0015277
22:59:27|0.0015281
22:59:28|0.0015281
22:59:30|0.001529
22:59:32|0.0015292
22:59:33|0.00153
22:59:34|0.00153
22:59:34|0.00153
22:59:36|0.0015309
22:59:36|0.0015309
22:59:38|0.0015309
22:59:38|0.0015309
22:59:40|0.0015326
22:59:41|0.0015328
22:59:41|0.0015328
22:59:43|0.0015312
22:59:44|0.0015312
22:59:45|0.0015312
22:59:46|0.0015312
22:59:46|0.0015312
22:59:48|0.0015302
22:59:49|0.0015302
22:59:50|0.0015302
22:59:51|0.0015303
22:59:53|0.0015303
22:59:53|0.0015308
22:59:54|0.0015318
22:59:56|0.0015321
22:59:57|0.0015321
22:59:58|0.0015304
22:59:59|0.0015304
23:00:00|0.0015304
23:00:01|0.0015304
23:00:02|0.0015304
23:00:03|0.0015304
23:00:04|0.0015304
23:00:05|0.0015278
23:00:07|0.0015278
23:00:08|0.0015278
23:00:09|0.0015278
23:00:10|0.0015278
23:00:11|0.0015291
23:00:12|0.0015305
23:00:13|0.0015306
23:00:14|0.0015306
23:00:15|0.0015304
23:00:16|0.0015286
23:00:17|0.0015286
23:00:18|0.0015277
23:00:19|0.0015288
23:00:20|0.001528
23:00:21|0.001528
23:00:22|0.0015286
23:00:23|0.0015286
23:00:24|0.0015282
23:00:25|0.0015287
23:00:27|0.0015287
23:00:28|0.0015279
23:00:29|0.001528
23:00:30|0.001528
23:00:32|0.0015275
23:00:33|0.0015275
23:00:34|0.0015275
23:00:35|0.0015265
23:00:36|0.0015265
23:00:37|0.0015265
23:00:37|0.0015265
23:00:39|0.0015265
23:00:40|0.0015265
23:00:41|0.0015265
23:00:42|0.0015265
23:00:43|0.0015265
23:00:44|0.0015274
23:00:45|0.0015264
23:00:46|0.0015264
23:00:47|0.0015264
23:00:48|0.0015257
23:00:49|0.001525
23:00:50|0.001525
23:00:51|0.001525
23:00:52|0.001525
23:00:53|0.001525
23:00:54|0.0015249
23:00:55|0.0015249
23:00:56|0.0015249
23:00:57|0.0015241
23:00:58|0.0015241
23:00:59|0.0015241
23:01:00|0.0015241
23:01:01|0.0015222
23:01:03|0.0015222
23:01:03|0.0015222
23:01:04|0.0015229
23:01:05|0.0015219
23:01:07|0.0015219
23:01:07|0.0015219
23:01:09|0.001522
23:01:09|0.001522
23:01:10|0.001522
23:01:12|0.001522
23:01:13|0.0015214
23:01:14|0.0015217
23:01:15|0.0015216
23:01:16|0.0015212
23:01:17|0.00152
23:01:17|0.00152
23:01:19|0.00152
23:01:20|0.0015218
23:01:20|0.0015218
23:01:22|0.0015231
23:01:22|0.0015235
23:01:24|0.001523
23:01:25|0.001523
23:01:25|0.0015229
23:01:28|0.0015216
23:01:29|0.0015218
23:01:30|0.0015218
23:01:31|0.0015226
23:01:33|0.0015227
23:01:33|0.0015227
23:01:35|0.0015227
23:01:36|0.0015211
23:01:37|0.001521
23:01:39|0.001521
23:01:40|0.0015198
23:01:40|0.0015198
23:01:41|0.0015167
23:01:42|0.0015176
23:01:43|0.0015195
23:01:45|0.0015197
23:01:45|0.0015197
23:01:46|0.0015197
23:01:48|0.0015202
23:01:49|0.0015196
23:01:49|0.0015196
23:01:51|0.0015191
23:01:52|0.0015183
23:01:52|0.0015179
23:01:54|0.0015187
23:01:54|0.0015187
23:01:55|0.0015187
23:01:57|0.0015187
23:01:57|0.0015182
23:01:58|0.0015186
23:01:59|0.0015186
23:02:00|0.0015196
23:02:01|0.0015198
23:02:03|0.0015198
23:02:03|0.0015195
23:02:05|0.0015195
23:02:06|0.0015195
23:02:07|0.0015198
23:02:08|0.0015196
23:02:09|0.0015191
23:02:10|0.0015191
23:02:10|0.0015191
23:02:11|0.0015191
23:02:12|0.0015191
23:02:14|0.0015191
23:02:14|0.0015185
23:02:16|0.0015185
23:02:16|0.0015185
23:02:18|0.0015185
23:02:19|0.0015185
23:02:19|0.0015189
23:02:20|0.0015189
23:02:22|0.0015185
23:02:22|0.0015182
23:02:24|0.0015175
23:02:24|0.0015175
23:02:25|0.0015175
23:02:27|0.0015166
23:02:28|0.001517
23:02:30|0.0015165
23:02:31|0.0015176
23:02:32|0.0015178
23:02:34|0.0015178
23:02:34|0.0015178
23:02:36|0.0015173
23:02:37|0.0015174
23:02:37|0.001517
23:02:39|0.001517
23:02:39|0.001517
23:02:41|0.0015174
23:02:42|0.001517
23:02:43|0.001517
23:02:44|0.001517
23:02:45|0.001517
23:02:46|0.001517
23:02:46|0.001517
23:02:48|0.0015174
23:02:49|0.0015174
23:02:50|0.0015171
23:02:51|0.0015171
23:02:52|0.0015171
23:02:53|0.0015176
23:02:54|0.0015176
23:02:55|0.0015172
23:02:56|0.0015172
23:02:57|0.001517
23:02:58|0.001517
23:02:59|0.001517
23:03:00|0.001517
23:03:01|0.0015171
23:03:02|0.0015171
23:03:03|0.0015171
23:03:04|0.0015174
23:03:05|0.0015175
23:03:07|0.001517
23:03:07|0.0015168
23:03:08|0.0015171
23:03:09|0.0015171
23:03:10|0.0015171
23:03:12|0.0015174
23:03:12|0.0015174
23:03:13|0.0015176
23:03:14|0.0015173
23:03:15|0.0015172
23:03:16|0.0015172
23:03:17|0.0015173
23:03:18|0.0015174
23:03:19|0.0015176
23:03:20|0.0015176
23:03:21|0.0015182
23:03:22|0.0015177
23:03:24|0.0015178
23:03:24|0.0015184
23:03:25|0.0015186
23:03:26|0.0015188
23:03:27|0.00152
23:03:29|0.00152
23:03:29|0.00152
23:03:32|0.0015198
23:03:33|0.0015198
23:03:33|0.0015196
23:03:35|0.0015193
23:03:36|0.0015199
23:03:37|0.0015194
23:03:38|0.0015195
23:03:39|0.00152
23:03:40|0.0015198
23:03:41|0.0015198
23:03:42|0.0015199
23:03:43|0.0015199
23:03:44|0.0015213
23:03:45|0.0015214
23:03:46|0.0015216
23:03:47|0.0015218
23:03:48|0.0015205
23:03:49|0.0015199
23:03:50|0.0015198
23:03:52|0.0015211
23:03:53|0.0015216
23:03:53|0.0015207
23:03:54|0.0015208
23:03:55|0.0015205
23:03:57|0.0015205
23:03:58|0.0015201
23:03:59|0.0015206
23:04:00|0.001521
23:04:01|0.0015208
23:04:02|0.0015208
23:04:02|0.00152
23:04:04|0.0015194
23:04:05|0.0015192
23:04:05|0.001519
23:04:07|0.0015193
23:04:08|0.0015186
23:04:09|0.0015186
23:04:10|0.0015186
23:04:10|0.0015186
23:04:12|0.0015177
23:04:13|0.001518
23:04:13|0.0015173
23:04:15|0.0015173
23:04:16|0.001518
23:04:17|0.001518
23:04:18|0.0015174
23:04:19|0.0015162
23:04:20|0.0015177
23:04:20|0.0015177
23:04:21|0.0015163
23:04:22|0.0015163
23:04:23|0.0015163
23:04:25|0.0015163
23:04:26|0.0015163
23:04:26|0.0015163
23:04:27|0.001517
23:04:28|0.0015163
23:04:29|0.0015163
23:04:31|0.0015163
23:04:32|0.0015168
23:04:33|0.0015168
23:04:34|0.0015172
23:04:35|0.0015166
23:04:36|0.0015171
23:04:37|0.0015166
23:04:38|0.0015166
23:04:39|0.0015171
23:04:40|0.0015171
23:04:41|0.0015172
23:04:42|0.0015172
23:04:43|0.0015171
23:04:45|0.0015171
23:04:46|0.0015171
23:04:47|0.0015175
23:04:48|0.0015168
23:04:49|0.0015171
23:04:50|0.0015174
23:04:51|0.0015174
23:04:52|0.0015174
23:04:52|0.0015174
23:04:54|0.0015174
23:04:55|0.0015173
23:04:56|0.0015173
23:04:57|0.0015173
23:04:58|0.0015174
23:04:59|0.0015175
23:05:00|0.0015175
23:05:01|0.0015175
23:05:02|0.0015175
23:05:03|0.0015175
23:05:04|0.0015172
23:05:05|0.0015171
23:05:06|0.0015171
23:05:07|0.0015174
23:05:08|0.0015174
23:05:09|0.0015174
23:05:10|0.0015174
23:05:11|0.0015174
23:05:12|0.0015174
23:05:13|0.0015174
23:05:14|0.0015174
23:05:16|0.0015174
23:05:16|0.0015173
23:05:17|0.0015173
23:05:18|0.0015173
23:05:20|0.0015172
23:05:21|0.0015172
23:05:23|0.0015172
23:05:24|0.0015172
23:05:25|0.0015171
23:05:26|0.0015171
23:05:27|0.0015171
23:05:29|0.0015171
23:05:29|0.0015174
23:05:31|0.0015174
23:05:33|0.0015173
23:05:34|0.0015175
23:05:35|0.0015175
23:05:35|0.0015174
23:05:37|0.0015176
23:05:38|0.0015176
23:05:39|0.0015176
23:05:40|0.0015178
23:05:41|0.0015178
23:05:42|0.0015176
23:05:43|0.0015176
23:05:44|0.0015186
23:05:45|0.0015186
23:05:46|0.0015181
23:05:47|0.0015181
23:05:48|0.0015181
23:05:49|0.0015185
23:05:50|0.0015185
23:05:51|0.0015185
23:05:52|0.0015185
23:05:54|0.0015193
23:05:55|0.0015199
23:05:56|0.00152
23:05:57|0.00152
23:05:58|0.00152
23:05:58|0.00152
23:06:00|0.00152
23:06:01|0.0015209
23:06:03|0.0015209
23:06:03|0.0015215
23:06:04|0.0015234
23:06:06|0.0015234
23:06:06|0.001524
23:06:08|0.0015248
23:06:09|0.0015247
23:06:10|0.0015233
23:06:11|0.0015243
23:06:12|0.0015234
23:06:13|0.001523
23:06:14|0.0015226
23:06:15|0.0015216
23:06:16|0.0015216
23:06:16|0.0015216
23:06:18|0.0015216
23:06:19|0.0015221
23:06:20|0.0015231
23:06:22|0.001523
23:06:23|0.001523
23:06:24|0.001523
23:06:25|0.0015242
23:06:27|0.0015242
23:06:28|0.0015242
23:06:29|0.0015242
23:06:30|0.0015242
23:06:31|0.001525
23:06:32|0.0015242
23:06:33|0.0015242
23:06:34|0.0015242
23:06:35|0.0015267
23:06:36|0.0015267
23:06:37|0.0015267
23:06:38|0.0015242
23:06:39|0.0015231
23:06:40|0.0015226
23:06:41|0.0015224
23:06:42|0.0015236
23:06:44|0.0015228
23:06:45|0.0015228
23:06:46|0.0015229
23:06:47|0.0015229
23:06:48|0.0015232
23:06:48|0.001523
23:06:50|0.001523
23:06:50|0.001523
23:06:51|0.0015254
23:06:52|0.0015254
23:06:54|0.0015254
23:06:54|0.0015254
23:06:55|0.0015254
23:06:57|0.0015264
23:06:58|0.0015264
23:06:59|0.0015266
23:06:59|0.0015266
23:07:00|0.0015266
23:07:01|0.0015254
23:07:02|0.0015232
23:07:04|0.0015232
23:07:04|0.0015226
23:07:05|0.001521
23:07:07|0.001522
23:07:08|0.001522
23:07:08|0.001522
23:07:09|0.0015222
23:07:11|0.0015222
23:07:11|0.0015222
23:07:12|0.0015226
23:07:14|0.0015232
23:07:15|0.0015228
23:07:16|0.0015228
23:07:16|0.0015196
23:07:18|0.0015196
23:07:18|0.0015176
23:07:19|0.0015186
23:07:21|0.0015186
23:07:22|0.0015197
23:07:23|0.0015192
23:07:24|0.0015192
23:07:26|0.0015192
23:07:28|0.0015197
23:07:28|0.0015198
23:07:29|0.0015192
23:07:30|0.00152
23:07:31|0.00152
23:07:33|0.00152
23:07:33|0.0015212
23:07:34|0.0015212
23:07:35|0.0015212
23:07:36|0.0015218
23:07:37|0.0015218
23:07:38|0.0015218
23:07:40|0.0015218
23:07:40|0.0015218
23:07:41|0.0015218
23:07:42|0.0015218
23:07:43|0.0015218
23:07:45|0.0015218
23:07:45|0.0015218
23:07:46|0.0015218
23:07:48|0.0015218
23:07:48|0.0015218
23:07:50|0.0015225
23:07:50|0.0015225
23:07:51|0.0015227
23:07:53|0.0015226
23:07:53|0.0015226
23:07:54|0.0015227
23:07:56|0.0015227
23:07:56|0.0015226
23:07:58|0.0015235
23:07:59|0.0015207
23:07:59|0.001523
23:08:00|0.001523
23:08:01|0.001523
23:08:02|0.001523
23:08:03|0.001523
23:08:05|0.001523
23:08:05|0.0015232
23:08:06|0.0015225
23:08:07|0.0015225
23:08:08|0.0015231
23:08:09|0.0015227
23:08:10|0.0015232
23:08:11|0.0015232
23:08:12|0.0015235
23:08:13|0.0015239
23:08:14|0.0015239
23:08:15|0.0015239
23:08:17|0.0015239
23:08:18|0.0015239
23:08:19|0.0015239
23:08:20|0.0015239
23:08:21|0.0015252
23:08:22|0.0015264
23:08:24|0.0015266
23:08:24|0.0015272
23:08:26|0.0015272
23:08:26|0.0015276
23:08:27|0.0015276
23:08:29|0.0015276
23:08:29|0.0015276
23:08:30|0.0015273
23:08:32|0.0015267
23:08:32|0.0015267
23:08:34|0.0015262
23:08:35|0.0015262
23:08:36|0.0015262
23:08:37|0.0015262
23:08:38|0.0015262
23:08:38|0.0015262
23:08:40|0.0015262
23:08:41|0.0015276
23:08:42|0.0015276
23:08:43|0.0015276
23:08:44|0.0015276
23:08:45|0.0015276
23:08:46|0.0015276
23:08:46|0.0015276
23:08:48|0.0015257
23:08:49|0.0015245
23:08:50|0.0015243
23:08:51|0.0015233
23:08:52|0.0015233
23:08:53|0.0015233
23:08:54|0.0015233
23:08:55|0.0015236
23:08:56|0.0015243
23:08:57|0.0015246
23:08:58|0.0015246
23:08:59|0.0015248
23:09:00|0.0015248
23:09:01|0.0015248
23:09:02|0.0015253
23:09:03|0.0015253
23:09:04|0.0015249
23:09:05|0.0015249
23:09:06|0.0015249
23:09:07|0.0015244
23:09:08|0.0015233
23:09:09|0.0015233
23:09:10|0.0015233
23:09:11|0.0015233
23:09:12|0.0015233
23:09:13|0.0015233
23:09:14|0.0015239
23:09:15|0.0015239
23:09:16|0.0015239
23:09:17|0.0015239
23:09:18|0.0015239
23:09:19|0.0015239
23:09:20|0.0015233
23:09:21|0.0015233
23:09:22|0.0015233
23:09:23|0.0015233
23:09:25|0.0015233
23:09:26|0.0015233
23:09:27|0.0015233
23:09:28|0.0015233
23:09:28|0.0015241
23:09:29|0.0015241
23:09:31|0.0015241
23:09:32|0.0015235
23:09:33|0.0015235
23:09:34|0.0015235
23:09:35|0.0015235
23:09:36|0.0015235
23:09:37|0.0015239
23:09:38|0.0015239
23:09:39|0.0015239
23:09:40|0.0015239
23:09:41|0.0015239
23:09:42|0.0015239
23:09:43|0.0015236
23:09:44|0.0015236
23:09:45|0.0015239
23:09:46|0.0015239
23:09:47|0.0015239
23:09:48|0.0015239
23:09:49|0.0015249
23:09:50|0.0015249
23:09:51|0.0015249
23:09:52|0.0015249
23:09:53|0.001525
23:09:55|0.001525
23:09:56|0.001525
23:09:56|0.001525
23:09:57|0.0015235
23:09:58|0.0015251
23:09:59|0.0015258
23:10:00|0.0015258
23:10:01|0.0015258
23:10:02|0.0015272
23:10:03|0.0015272
23:10:04|0.0015274
23:10:05|0.0015274
23:10:06|0.0015271
23:10:07|0.0015268
23:10:09|0.0015266
23:10:10|0.0015266
23:10:10|0.0015262
23:10:12|0.0015262
23:10:12|0.0015262
23:10:13|0.0015267
23:10:14|0.0015266
23:10:15|0.001526
23:10:17|0.0015265
23:10:18|0.0015265
23:10:19|0.0015255
23:10:20|0.0015255
23:10:20|0.0015257
23:10:22|0.0015257
23:10:23|0.0015257
23:10:24|0.0015244
23:10:26|0.0015244
23:10:27|0.0015244
23:10:27|0.0015248
23:10:29|0.0015248
23:10:30|0.0015248
23:10:30|0.0015248
23:10:32|0.0015248
23:10:33|0.0015248
23:10:34|0.0015248
23:10:35|0.0015248
23:10:36|0.0015248
23:10:37|0.0015243
23:10:38|0.0015243
23:10:39|0.0015243
23:10:40|0.0015243
23:10:41|0.0015243
23:10:43|0.0015243
23:10:44|0.0015234
23:10:45|0.0015234
23:10:46|0.0015223
23:10:47|0.001523
23:10:48|0.001523
23:10:49|0.0015223
23:10:50|0.0015223
23:10:51|0.0015223
23:10:52|0.0015233
23:10:53|0.0015221
23:10:54|0.0015221
23:10:55|0.0015221
23:10:56|0.0015221
23:10:56|0.0015221
23:10:57|0.0015221
23:10:58|0.001522
23:11:00|0.001522
23:11:02|0.001522
23:11:02|0.001522
23:11:03|0.0015221
23:11:04|0.0015221
23:11:05|0.0015203
23:11:06|0.0015203
23:11:07|0.0015203
23:11:09|0.0015203
23:11:09|0.0015203
23:11:10|0.0015203
23:11:12|0.0015203
23:11:12|0.0015203
23:11:13|0.0015203
23:11:14|0.0015221
23:11:15|0.0015221
23:11:16|0.0015221
23:11:17|0.0015221
23:11:18|0.0015221
23:11:19|0.0015221
23:11:21|0.0015221
23:11:21|0.0015222
23:11:22|0.0015222
23:11:24|0.001523
23:11:24|0.001523
23:11:25|0.001523
23:11:27|0.0015227
23:11:29|0.0015227
23:11:29|0.0015227
23:11:30|0.0015215
23:11:31|0.0015215
23:11:33|0.0015215
23:11:34|0.0015215
23:11:35|0.0015228
23:11:36|0.001523
23:11:37|0.001523
23:11:38|0.0015227
23:11:39|0.0015227
23:11:40|0.0015227
23:11:42|0.0015214
23:11:43|0.0015214
23:11:44|0.0015214
23:11:44|0.0015212
23:11:45|0.0015212
23:11:46|0.0015221
23:11:47|0.0015212
23:11:48|0.0015207
23:11:50|0.0015207
23:11:51|0.0015211
23:11:51|0.0015211
23:11:53|0.0015211
23:11:54|0.0015211
23:11:55|0.0015211
23:11:56|0.0015226
23:11:57|0.0015228
23:11:58|0.001523
23:12:00|0.0015235
23:12:00|0.0015235
23:12:02|0.0015235
23:12:02|0.0015213
23:12:03|0.0015216
23:12:05|0.0015228
23:12:05|0.0015228
23:12:06|0.0015215
23:12:08|0.0015215
23:12:08|0.0015215
23:12:10|0.0015215
23:12:11|0.0015215
23:12:12|0.0015215
23:12:12|0.0015215
23:12:14|0.0015222
23:12:15|0.0015219
23:12:15|0.0015219
23:12:16|0.0015214
23:12:17|0.00152
23:12:19|0.0015202
23:12:20|0.0015202
23:12:20|0.0015202
23:12:21|0.0015202
23:12:22|0.0015209
23:12:23|0.00152
23:12:24|0.0015204
23:12:25|0.0015204
23:12:26|0.0015204
23:12:28|0.0015208
23:12:29|0.001522
23:12:31|0.0015223
23:12:32|0.0015235
23:12:32|0.0015225
23:12:34|0.0015228
23:12:35|0.0015228
23:12:35|0.0015235
23:12:38|0.0015228
23:12:39|0.0015228
23:12:39|0.0015227
23:12:40|0.0015227
23:12:42|0.0015227
23:12:43|0.0015236
23:12:43|0.0015236
23:12:45|0.0015236
23:12:45|0.0015236
23:12:46|0.0015236
23:12:47|0.0015243
23:12:48|0.0015244
23:12:49|0.0015244
23:12:51|0.0015244
23:12:52|0.0015251
23:12:52|0.0015251
23:12:54|0.0015251
23:12:54|0.0015251
23:12:55|0.0015251
23:12:56|0.0015242
23:12:58|0.0015242
23:12:58|0.0015242
23:13:00|0.0015236
23:13:01|0.0015236
23:13:01|0.0015236
23:13:02|0.0015236
23:13:03|0.0015236
23:13:04|0.0015236
23:13:05|0.0015228
23:13:06|0.0015226
23:13:07|0.0015225
23:13:08|0.0015225
23:13:09|0.0015225
23:13:10|0.0015225
23:13:12|0.0015225
23:13:12|0.001523
23:13:13|0.0015233
23:13:14|0.0015231
23:13:15|0.0015231
23:13:17|0.0015231
23:13:17|0.0015231
23:13:18|0.0015223
23:13:19|0.0015223
23:13:20|0.0015226
23:13:22|0.0015226
23:13:23|0.0015226
23:13:24|0.0015224
23:13:24|0.0015224
23:13:26|0.0015224
23:13:27|0.0015224
23:13:27|0.0015224
23:13:29|0.0015224
23:13:30|0.0015224
23:13:31|0.0015224
23:13:32|0.0015224
23:13:33|0.0015221
23:13:34|0.001522
23:13:35|0.0015221
23:13:36|0.0015222
23:13:37|0.0015229
23:13:38|0.0015229
23:13:39|0.0015229
23:13:39|0.0015233
23:13:41|0.0015233
23:13:42|0.0015232
23:13:43|0.0015232
23:13:44|0.0015232
23:13:45|0.0015232
23:13:46|0.0015232
23:13:47|0.0015234
23:13:48|0.0015234
23:13:49|0.0015231
23:13:50|0.0015232
23:13:51|0.0015233
23:13:52|0.0015233
23:13:53|0.0015233
23:13:54|0.0015233
23:13:55|0.0015233
23:13:56|0.0015236
23:13:57|0.0015242
23:13:58|0.0015242
23:13:59|0.0015242
23:14:00|0.0015242
23:14:01|0.0015242
23:14:02|0.0015242
23:14:03|0.0015242
23:14:04|0.0015242
23:14:05|0.0015239
23:14:06|0.0015239
23:14:07|0.0015262
23:14:08|0.0015254
23:14:09|0.0015254
23:14:10|0.0015254
23:14:11|0.0015254
23:14:12|0.0015245
23:14:13|0.0015245
23:14:14|0.0015249
23:14:15|0.0015256
23:14:17|0.0015256
23:14:17|0.0015256
23:14:18|0.0015256
23:14:20|0.0015254
23:14:20|0.0015254
23:14:21|0.0015254
23:14:22|0.001525
23:14:23|0.001525
23:14:24|0.001525
23:14:25|0.001525
23:14:26|0.001525
23:14:27|0.0015257
23:14:29|0.0015248
23:14:31|0.0015241
23:14:31|0.0015241
23:14:33|0.0015245
23:14:34|0.0015257
23:14:35|0.0015257
23:14:36|0.0015255
23:14:37|0.0015255
23:14:38|0.0015245
23:14:39|0.0015248
23:14:40|0.0015248
23:14:41|0.0015245
23:14:42|0.0015245
23:14:43|0.0015245
23:14:44|0.0015246
23:14:45|0.0015246
23:14:46|0.0015246
23:14:47|0.0015253
23:14:48|0.001525
23:14:49|0.001525
23:14:50|0.001525
23:14:51|0.001525
23:14:52|0.001525
23:14:53|0.001525
23:14:54|0.001525
23:14:55|0.001525
23:14:56|0.001525
23:14:57|0.0015236
23:14:58|0.0015236
23:14:59|0.0015236
23:15:00|0.0015236
23:15:01|0.0015232
23:15:02|0.0015235
23:15:03|0.0015233
23:15:04|0.0015235
23:15:05|0.0015222
23:15:06|0.0015222
23:15:07|0.0015222
23:15:08|0.0015231
23:15:09|0.001522
23:15:10|0.001522
23:15:11|0.001522
23:15:12|0.001522
23:15:13|0.0015206
23:15:14|0.0015206
23:15:15|0.0015206
23:15:16|0.0015203
23:15:17|0.0015202
23:15:18|0.0015202
23:15:19|0.0015205
23:15:20|0.0015205
23:15:21|0.0015205
23:15:22|0.0015205
23:15:23|0.0015205
23:15:24|0.00152
23:15:25|0.00152
23:15:26|0.00152
23:15:27|0.00152
23:15:28|0.0015205
23:15:29|0.0015205
23:15:31|0.0015205
23:15:31|0.0015204
23:15:33|0.0015204
23:15:34|0.0015204
23:15:34|0.0015205
23:15:36|0.0015212
23:15:37|0.0015212
23:15:37|0.0015212
23:15:39|0.0015212
23:15:40|0.0015212
23:15:41|0.0015212
23:15:42|0.0015202
23:15:43|0.00152
23:15:44|0.00152
23:15:45|0.00152
23:15:46|0.00152
23:15:47|0.00152
23:15:48|0.00152
23:15:49|0.00152
23:15:50|0.00152
23:15:51|0.0015197
23:15:52|0.0015192
23:15:53|0.0015192
23:15:54|0.0015192
23:15:55|0.0015182
23:15:56|0.0015182
23:15:57|0.0015182
23:15:58|0.0015178
23:15:59|0.0015174
23:16:00|0.0015174
23:16:01|0.0015148
23:16:02|0.0015148
23:16:03|0.0015144
23:16:04|0.0015148
23:16:05|0.0015148
23:16:06|0.0015144
23:16:07|0.0015144
23:16:08|0.0015119
23:16:09|0.0015125
23:16:10|0.0015122
23:16:11|0.0015122
23:16:12|0.0015118
23:16:13|0.0015118
23:16:14|0.001511
23:16:15|0.0015113
23:16:16|0.0015113
23:16:17|0.0015113
23:16:18|0.0015115
23:16:19|0.001511
23:16:20|0.001511
23:16:21|0.001511
23:16:22|0.001511
23:16:23|0.001511
23:16:24|0.001511
23:16:25|0.001511
23:16:26|0.001511
23:16:27|0.001511
23:16:28|0.001511
23:16:29|0.0015111
23:16:30|0.0015107
23:16:32|0.0015105
23:16:33|0.0015103
23:16:34|0.0015102
23:16:35|0.0015107
23:16:35|0.0015107
23:16:37|0.0015105
23:16:38|0.0015105
23:16:39|0.0015103
23:16:40|0.0015087
23:16:41|0.0015087
23:16:42|0.0015082
23:16:43|0.0015084
23:16:44|0.0015086
23:16:45|0.0015084
23:16:46|0.001508
23:16:47|0.001508
23:16:48|0.001508
23:16:49|0.0015077
23:16:50|0.0015075
23:16:51|0.0015077
23:16:52|0.0015073
23:16:53|0.0015073
23:16:54|0.001508
23:16:55|0.001508
23:16:56|0.0015076
23:16:57|0.0015078
23:16:59|0.0015071
23:16:59|0.0015071
23:17:00|0.0015071
23:17:01|0.0015071
23:17:02|0.0015064
23:17:03|0.0015064
23:17:04|0.001507
23:17:05|0.0015064
23:17:06|0.001507
23:17:07|0.0015078
23:17:08|0.001508
23:17:10|0.0015087
23:17:11|0.0015087
23:17:11|0.0015094
23:17:12|0.0015094
23:17:13|0.0015094
23:17:14|0.001507
23:17:16|0.0015069
23:17:17|0.0015069
23:17:18|0.0015069
23:17:18|0.0015071
23:17:19|0.0015071
23:17:20|0.0015071
23:17:21|0.0015071
23:17:22|0.0015071
23:17:23|0.0015072
23:17:24|0.0015074
23:17:25|0.0015081
23:17:27|0.0015086
23:17:27|0.0015103
23:17:28|0.0015103
23:17:30|0.0015095
23:17:30|0.0015091
23:17:33|0.0015091
23:17:33|0.0015091
23:17:35|0.001509
23:17:36|0.001509
23:17:37|0.0015078
23:17:38|0.0015078
23:17:39|0.0015078
23:17:40|0.0015075
23:17:42|0.0015075
23:17:42|0.0015075
23:17:44|0.0015075
23:17:44|0.0015078
23:17:46|0.0015075
23:17:47|0.0015075
23:17:47|0.0015075
23:17:48|0.0015072
23:17:50|0.0015072
23:17:50|0.0015085
23:17:51|0.0015085
23:17:53|0.0015085
23:17:53|0.0015073
23:17:54|0.0015051
23:17:55|0.0015051
23:17:57|0.0015055
23:17:58|0.0015047
23:17:59|0.0015044
23:18:00|0.001505
23:18:00|0.0015047
23:18:02|0.0015045
23:18:03|0.0015054
23:18:04|0.0015046
23:18:05|0.0015049
23:18:07|0.0015049
23:18:08|0.0015049
23:18:09|0.0015049
23:18:10|0.0015051
23:18:11|0.001505
23:18:11|0.001505
23:18:12|0.001505
23:18:14|0.0015061
23:18:14|0.0015059
23:18:15|0.0015059
23:18:16|0.0015059
23:18:17|0.0015059
23:18:19|0.0015059
23:18:19|0.0015053
23:18:20|0.0015053
23:18:21|0.0015053
23:18:22|0.0015056
23:18:24|0.0015052
23:18:25|0.0015058
23:18:25|0.0015058
23:18:26|0.0015058
23:18:27|0.0015061
23:18:29|0.0015069
23:18:29|0.0015064
23:18:30|0.0015064
23:18:31|0.0015063
23:18:33|0.0015072
23:18:35|0.0015072
23:18:36|0.0015072
23:18:37|0.0015072
23:18:38|0.0015072
23:18:39|0.0015061
23:18:40|0.0015066
23:18:42|0.0015066
23:18:42|0.0015066
23:18:43|0.0015066
23:18:44|0.0015072
23:18:46|0.0015075
23:18:47|0.0015075
23:18:48|0.0015075
23:18:50|0.0015075
23:18:50|0.0015075
23:18:51|0.001508
23:18:53|0.0015089
23:18:53|0.0015086
23:18:54|0.0015073
23:18:56|0.0015073
23:18:56|0.0015073
23:18:57|0.0015081
23:18:59|0.0015081
23:18:59|0.0015081
23:19:01|0.0015081
23:19:02|0.0015081
23:19:02|0.001508
23:19:04|0.001508
23:19:05|0.001508
23:19:05|0.001508
23:19:07|0.001508
23:19:07|0.001508
23:19:09|0.0015086
23:19:09|0.0015086
23:19:11|0.0015086
23:19:11|0.0015086
23:19:12|0.0015086
23:19:13|0.0015086
23:19:15|0.0015072
23:19:15|0.001507
23:19:17|0.001507
23:19:18|0.0015069
23:19:19|0.0015069
23:19:20|0.001508
23:19:20|0.0015078
23:19:22|0.0015079
23:19:22|0.0015071
23:19:24|0.0015071
23:19:24|0.0015071
23:19:26|0.0015071
23:19:26|0.0015074
23:19:28|0.0015074
23:19:29|0.0015072
23:19:29|0.0015072
23:19:30|0.0015072
23:19:31|0.0015069
23:19:33|0.0015069
23:19:33|0.0015082
23:19:34|0.001509
23:19:36|0.0015084
23:19:37|0.0015092
23:19:38|0.00151
23:19:39|0.00151
23:19:41|0.00151
23:19:42|0.0015081
23:19:43|0.0015081
23:19:43|0.0015081
23:19:45|0.0015081
23:19:46|0.0015081
23:19:47|0.0015094
23:19:48|0.0015092
23:19:49|0.0015092
23:19:50|0.0015091
23:19:51|0.0015086
23:19:52|0.0015086
23:19:54|0.0015089
23:19:55|0.00151
23:19:56|0.00151
23:19:57|0.0015097
23:19:58|0.0015097
23:19:58|0.0015097
23:19:59|0.0015086
23:20:00|0.0015086
23:20:02|0.0015086
23:20:03|0.0015091
23:20:04|0.0015097
23:20:04|0.001509
23:20:06|0.001509
23:20:07|0.0015081
23:20:07|0.0015075
23:20:09|0.0015075
23:20:09|0.0015075
23:20:11|0.0015065
23:20:12|0.0015069
23:20:12|0.0015069
23:20:13|0.001507
23:20:15|0.0015074
23:20:15|0.0015069
23:20:16|0.0015069
23:20:18|0.0015069
23:20:19|0.0015069
23:20:20|0.0015069
23:20:21|0.0015069
23:20:22|0.0015069
23:20:23|0.0015079
23:20:24|0.0015079
23:20:25|0.0015075
23:20:26|0.0015075
23:20:26|0.0015075
23:20:28|0.0015075
23:20:29|0.0015075
23:20:29|0.0015075
23:20:31|0.0015075
23:20:31|0.0015075
23:20:33|0.0015075
23:20:33|0.0015095
23:20:35|0.00151
23:20:37|0.0015095
23:20:37|0.0015081
23:20:38|0.0015077
23:20:39|0.0015077
23:20:40|0.0015077
23:20:42|0.0015077
23:20:43|0.0015077
23:20:44|0.0015065
23:20:44|0.0015065
23:20:45|0.001506
23:20:47|0.0015059
23:20:47|0.001505
23:20:49|0.001505
23:20:50|0.001505
23:20:50|0.0015052
23:20:51|0.0015055
23:20:52|0.0015055
23:20:53|0.0015061
23:20:54|0.0015061
23:20:56|0.0015063
23:20:57|0.0015063
23:20:57|0.0015063
23:20:58|0.0015063
23:21:00|0.0015047
23:21:00|0.0015056
23:21:02|0.0015056
23:21:03|0.0015048
23:21:03|0.0015048
23:21:05|0.0015048
23:21:06|0.0015051
23:21:07|0.0015051
23:21:08|0.0015051
23:21:09|0.0015051
23:21:10|0.0015051
23:21:10|0.0015051
23:21:12|0.001505
23:21:13|0.001505
23:21:14|0.0015046
23:21:15|0.0015048
23:21:16|0.0015051
23:21:17|0.0015048
23:21:18|0.0015051
23:21:19|0.0015056
23:21:20|0.0015049
23:21:21|0.0015049
23:21:22|0.0015049
23:21:23|0.0015046
23:21:24|0.0015046
23:21:25|0.0015047
23:21:26|0.0015048
23:21:27|0.0015048
23:21:28|0.0015048
23:21:29|0.0015046
23:21:30|0.0015022
23:21:31|0.0015023
23:21:32|0.0015015
23:21:33|0.0015024
23:21:34|0.0015019
23:21:35|0.0015019
23:21:36|0.0015018
23:21:37|0.0015
23:21:39|0.0015005
23:21:39|0.0015009
23:21:41|0.0015015
23:21:42|0.001501
23:21:42|0.0015014
23:21:44|0.001501
23:21:45|0.0015013
23:21:46|0.0015009
23:21:47|0.0015009
23:21:47|0.0015013
23:21:49|0.0015017
23:21:50|0.001502
23:21:51|0.0015009
23:21:52|0.0015013
23:21:53|0.0015013
23:21:54|0.0015013
23:21:55|0.0015013
23:21:56|0.0015013
23:21:57|0.0015013
23:21:58|0.0015009
23:21:58|0.0015009
23:22:00|0.0015009
23:22:01|0.0015009
23:22:02|0.0015001
23:22:03|0.0015001
23:22:04|0.0014997
23:22:05|0.0014987
23:22:06|0.0014995
23:22:07|0.0014995
23:22:08|0.0014993
23:22:09|0.0014993
23:22:10|0.0015
23:22:11|0.0014999
23:22:12|0.0015001
23:22:13|0.0015003
23:22:14|0.0015007
23:22:15|0.0015001
23:22:16|0.0015
23:22:17|0.0014997
23:22:18|0.0014998
23:22:19|0.0014998
23:22:20|0.0015007
23:22:21|0.0015007
23:22:22|0.0015005
23:22:23|0.0015003
23:22:24|0.0014997
23:22:25|0.0014997
23:22:26|0.0015005
23:22:27|0.001498
23:22:28|0.0015003
23:22:29|0.0015008
23:22:30|0.0015008
23:22:31|0.0015013
23:22:32|0.0015019
23:22:33|0.0015021
23:22:34|0.0015021
23:22:35|0.0015021
23:22:36|0.001501
23:22:38|0.0015016
23:22:39|0.0015016
23:22:40|0.0015021
23:22:41|0.0015017
23:22:43|0.0015013
23:22:45|0.0015014
23:22:45|0.0015021
23:22:47|0.0015022
23:22:49|0.0015022
23:22:49|0.0015022
23:22:51|0.0015022
23:22:51|0.0015013
23:22:53|0.0015011
23:22:54|0.0015011
23:22:54|0.0015011
23:22:56|0.0015007
23:22:56|0.0015007
23:22:57|0.0015007
23:22:58|0.0015009
23:22:59|0.0015005
23:23:00|0.0015005
23:23:01|0.0015005
23:23:02|0.0015009
23:23:04|0.0015009
23:23:04|0.0015011
23:23:05|0.0015011
23:23:06|0.0015011
23:23:07|0.0015011
23:23:08|0.0015015
23:23:09|0.0015008
23:23:11|0.0015013
23:23:12|0.001501
23:23:12|0.001502
23:23:14|0.0015015
23:23:14|0.0015016
23:23:15|0.0015011
23:23:16|0.0015019
23:23:17|0.0015019
23:23:18|0.0015019
23:23:20|0.0015019
23:23:21|0.0015019
23:23:22|0.0015006
23:23:23|0.0014999
23:23:24|0.0014999
23:23:25|0.0014999
23:23:26|0.0014999
23:23:27|0.0014999
23:23:28|0.0015005
23:23:29|0.0015002
23:23:30|0.0014998
23:23:31|0.0015001
23:23:32|0.0015008
23:23:33|0.0015008
23:23:34|0.0015008
23:23:35|0.0015009
23:23:36|0.0015009
23:23:37|0.0015009
23:23:38|0.0015015
23:23:39|0.0015019
23:23:40|0.0015019
23:23:41|0.0015019
23:23:42|0.0015019
23:23:43|0.0015013
23:23:44|0.0015013
23:23:46|0.0015011
23:23:47|0.0015011
23:23:48|0.0015011
23:23:49|0.0015011
23:23:50|0.0015011
23:23:51|0.0015011
23:23:51|0.001501
23:23:53|0.001501
23:23:54|0.0015012
23:23:55|0.0015015
23:23:55|0.0015019
23:23:57|0.0015019
23:23:58|0.0015014
23:23:59|0.0015011
23:23:59|0.0015015
23:24:01|0.0015015
23:24:02|0.0015019
23:24:03|0.0015016
23:24:03|0.0015016
23:24:05|0.0015019
23:24:06|0.0015019
23:24:07|0.0015019
23:24:08|0.0015019
23:24:09|0.001501
23:24:10|0.001501
23:24:11|0.001501
23:24:12|0.001501
23:24:13|0.0015012
23:24:14|0.0015019
23:24:15|0.0015011
23:24:16|0.0015011
23:24:17|0.0015012
23:24:18|0.0015012
23:24:19|0.001501
23:24:20|0.0015011
23:24:21|0.001501
23:24:22|0.0015009
23:24:23|0.0015009
23:24:24|0.0015009
23:24:25|0.0015009
23:24:27|0.0015014
23:24:27|0.0015014
23:24:29|0.0015013
23:24:29|0.0015013
23:24:31|0.0015009
23:24:31|0.0015009
23:24:32|0.0015014
23:24:33|0.0015014
23:24:34|0.0015014
23:24:35|0.0015014
23:24:36|0.0015018
23:24:38|0.0015018
23:24:38|0.0015018
23:24:40|0.0015019
23:24:41|0.0015019
23:24:42|0.0015019
23:24:43|0.0015011
23:24:45|0.0015018
23:24:46|0.0015018
23:24:47|0.0015011
23:24:48|0.0015011
23:24:48|0.0015011
23:24:49|0.0015007
23:24:50|0.0015007
23:24:51|0.0015008
23:24:53|0.0015008
23:24:53|0.0015006
23:24:55|0.0015006
23:24:56|0.0015009
23:24:57|0.0015009
23:24:57|0.0015009
23:24:59|0.0015009
23:25:00|0.0015003
23:25:00|0.001501
23:25:01|0.001501
23:25:02|0.0015006
23:25:04|0.0015006
23:25:05|0.0015006
23:25:06|0.0015006
23:25:07|0.0015009
23:25:08|0.0015012
23:25:09|0.0015012
23:25:10|0.001501
23:25:11|0.0015011
23:25:12|0.0015011
23:25:13|0.0015011
23:25:13|0.0015012
23:25:14|0.0015012
23:25:15|0.0015015
23:25:16|0.0015016
23:25:18|0.0015016
23:25:18|0.0015013
23:25:19|0.0015012
23:25:21|0.0015012
23:25:21|0.0015004
23:25:22|0.0014998
23:25:24|0.0014998
23:25:24|0.0015008
23:25:26|0.0015014
23:25:27|0.0015017
23:25:28|0.0015017
23:25:29|0.0015019
23:25:29|0.0015013
23:25:31|0.0015013
23:25:32|0.0015013
23:25:32|0.0015013
23:25:34|0.0015013
23:25:34|0.0015
23:25:36|0.0015009
23:25:37|0.0015009
23:25:37|0.0015009
23:25:39|0.0015018
23:25:41|0.0015015
23:25:42|0.0015014
23:25:42|0.0015019
23:25:44|0.0015019
23:25:45|0.0015018
23:25:46|0.0015017
23:25:47|0.0015017
23:25:48|0.0015011
23:25:49|0.0015011
23:25:50|0.0015007
23:25:51|0.0015013
23:25:52|0.0015013
23:25:53|0.0015011
23:25:54|0.0015019
23:25:55|0.0015019
23:25:56|0.0015019
23:25:57|0.0015017
23:25:58|0.0015017
23:25:59|0.0015017
23:26:00|0.0015011
23:26:01|0.0015011
23:26:02|0.0015012
23:26:03|0.0015013
23:26:04|0.0015014
23:26:05|0.0015016
23:26:06|0.0015016
23:26:07|0.0015015
23:26:08|0.001501
23:26:09|0.001501
23:26:10|0.0015011
23:26:11|0.0015008
23:26:12|0.0015001
23:26:13|0.0014998
23:26:14|0.001501
23:26:15|0.0014997
23:26:16|0.0015002
23:26:18|0.0015002
23:26:18|0.0014997
23:26:19|0.0014997
23:26:20|0.0015001
23:26:22|0.0015001
23:26:22|0.0015003
23:26:23|0.0015002
23:26:24|0.0015019
23:26:25|0.0014997
23:26:26|0.0014997
23:26:28|0.0014997
23:26:28|0.0014997
23:26:29|0.0014997
23:26:30|0.0015
23:26:31|0.0014999
23:26:32|0.0014999
23:26:33|0.0015014
23:26:34|0.0015009
23:26:36|0.0015009
23:26:36|0.0015009
23:26:37|0.0015009
23:26:38|0.0014998
23:26:39|0.0015005
23:26:41|0.0015005
23:26:43|0.0015004
23:26:44|0.0015004
23:26:45|0.0015004
23:26:46|0.0015004
23:26:47|0.0015005
23:26:48|0.0015005
23:26:49|0.0015004
23:26:50|0.0015004
23:26:51|0.0014996
23:26:52|0.0015012
23:26:53|0.0015012
23:26:54|0.0015012
23:26:55|0.0015012
23:26:56|0.0015012
23:26:57|0.0015016
23:26:58|0.0015016
23:26:59|0.0015015
23:27:00|0.0015015
23:27:02|0.0015012
23:27:03|0.0015012
23:27:03|0.0015015
23:27:05|0.0015015
23:27:06|0.0015013
23:27:07|0.0015013
23:27:07|0.0015013
23:27:08|0.0015007
23:27:10|0.001501
23:27:10|0.001501
23:27:11|0.001501
23:27:13|0.001501
23:27:13|0.001501
23:27:15|0.0015002
23:27:15|0.0015002
23:27:17|0.0015002
23:27:18|0.0015002
23:27:19|0.0015002
23:27:20|0.0015
23:27:20|0.0014997
23:27:22|0.0015001
23:27:22|0.0014993
23:27:24|0.0014992
23:27:24|0.0014995
23:27:27|0.0014995
23:27:27|0.0014995
23:27:28|0.0014995
23:27:29|0.0014995
23:27:31|0.0014997
23:27:31|0.0015007
23:27:33|0.0015007
23:27:33|0.0014988
23:27:34|0.0014991
23:27:35|0.0014991
23:27:36|0.0014991
23:27:38|0.0014991
23:27:38|0.0014991
23:27:39|0.0014987
23:27:40|0.0014983
23:27:41|0.0014978
23:27:43|0.0014941
23:27:43|0.0014928
23:27:45|0.0014935
23:27:46|0.0014932
23:27:47|0.0014934
23:27:48|0.0014927
23:27:49|0.0014924
23:27:50|0.0014917
23:27:51|0.0014916
23:27:52|0.0014925
23:27:53|0.0014926
23:27:54|0.001494
23:27:55|0.0014941
23:27:56|0.0014941
23:27:57|0.0014941
23:27:58|0.001495
23:28:00|0.0014955
23:28:00|0.0014936
23:28:01|0.0014944
23:28:02|0.0014953
23:28:03|0.0014953
23:28:05|0.0014959
23:28:05|0.0014995
23:28:06|0.0014971
23:28:07|0.0014976
23:28:08|0.0014976
23:28:09|0.0014976
23:28:10|0.0014976
23:28:11|0.0014973
23:28:12|0.0014968
23:28:13|0.0014959
23:28:15|0.0014936
23:28:15|0.0014939
23:28:16|0.001495
23:28:17|0.0014954
23:28:18|0.0014949
23:28:19|0.0014972
23:28:20|0.0014972
23:28:21|0.0014974
23:28:23|0.0014962
23:28:23|0.001496
23:28:25|0.0014933
23:28:25|0.0014931
23:28:26|0.0014928
23:28:27|0.0014929
23:28:29|0.0014927
23:28:29|0.0014928
23:28:30|0.0014931
23:28:31|0.0014945
23:28:32|0.0014944
23:28:33|0.0014945
23:28:34|0.0014935
23:28:35|0.0014925
23:28:36|0.0014934
23:28:37|0.0014926
23:28:38|0.0014929
23:28:39|0.001494
23:28:40|0.0014945
23:28:41|0.0014958
23:28:42|0.0014958
23:28:44|0.001494
23:28:46|0.0014929
23:28:46|0.0014945
23:28:48|0.0014935
23:28:48|0.0014923
23:28:49|0.0014921
23:28:51|0.0014927
23:28:52|0.0014928
23:28:53|0.0014934
23:28:53|0.001493
23:28:55|0.0014937
23:28:56|0.0014939
23:28:57|0.0014933
23:28:58|0.0014924
23:28:59|0.0014936
23:29:00|0.0014924
23:29:01|0.0014912
23:29:02|0.0014902
23:29:03|0.0014909
23:29:04|0.0014921
23:29:05|0.0014924
23:29:06|0.0014924
23:29:07|0.0014923
23:29:08|0.0014933
23:29:09|0.0014933
23:29:10|0.0014908
23:29:11|0.0014925
23:29:12|0.001493
23:29:14|0.0014935
23:29:14|0.0014929
23:29:15|0.0014929
23:29:16|0.0014928
23:29:18|0.0014926
23:29:18|0.0014918
23:29:20|0.0014922
23:29:21|0.0014928
23:29:21|0.0014934
23:29:22|0.0014925
23:29:23|0.0014928
23:29:24|0.0014928
23:29:25|0.0014923
23:29:26|0.0014903
23:29:27|0.0014903
23:29:28|0.0014903
23:29:30|0.0014904
23:29:30|0.0014905
23:29:31|0.0014905
23:29:32|0.0014906
23:29:34|0.0014904
23:29:34|0.0014904
23:29:35|0.0014913
23:29:36|0.0014911
23:29:37|0.0014907
23:29:39|0.0014911
23:29:39|0.0014913
23:29:40|0.001491
23:29:41|0.0014911
23:29:43|0.0014911
23:29:44|0.0014912
23:29:45|0.0014922
23:29:46|0.0014924
23:29:47|0.001493
23:29:48|0.0014928
23:29:49|0.0014933
23:29:51|0.001493
23:29:52|0.0014931
23:29:52|0.0014928
23:29:54|0.001493
23:29:54|0.0014931
23:29:55|0.0014929
23:29:56|0.0014929
23:29:57|0.0014931
23:29:58|0.001493
23:30:00|0.0014929
23:30:00|0.0014932
23:30:02|0.0014932
23:30:03|0.0014933
23:30:04|0.0014934
23:30:05|0.0014934
23:30:06|0.0014939
23:30:07|0.0014953
23:30:09|0.0014951
23:30:09|0.0014954
23:30:10|0.0014949
23:30:11|0.0014944
23:30:13|0.0014946
23:30:13|0.0014947
23:30:15|0.0014945
23:30:15|0.0014939
23:30:17|0.001494
23:30:18|0.001494
23:30:19|0.0014945
23:30:19|0.0014954
23:30:20|0.0014953
23:30:22|0.0014958
23:30:23|0.001495
23:30:24|0.0014955
23:30:24|0.0014954
23:30:26|0.0014947
23:30:27|0.0014944
23:30:28|0.0014946
23:30:29|0.0014948
23:30:30|0.0014947
23:30:31|0.001495
23:30:32|0.001495
23:30:33|0.0014948
23:30:34|0.0014953
23:30:35|0.0014955
23:30:35|0.0014954
23:30:37|0.0014952
23:30:37|0.0014944
23:30:38|0.0014943
23:30:40|0.0014948
23:30:40|0.0014949
23:30:41|0.0014944
23:30:42|0.0014949
23:30:44|0.001495
23:30:46|0.001495
23:30:47|0.0014947
23:30:48|0.001495
23:30:49|0.0014955
23:30:50|0.0014948
23:30:51|0.0014952
23:30:52|0.0014955
23:30:53|0.0014949
23:30:54|0.0014951
23:30:55|0.0014958
23:30:56|0.0014958
23:30:57|0.0014955
23:30:58|0.0014959
23:30:59|0.0014959
23:31:00|0.0014954
23:31:01|0.0014955
23:31:02|0.0014955
23:31:03|0.0014954
23:31:04|0.0014956
23:31:05|0.0014949
23:31:06|0.0014945
23:31:07|0.0014951
23:31:08|0.0014952
23:31:10|0.0014945
23:31:10|0.0014951
23:31:11|0.0014951
23:31:13|0.0014951
23:31:14|0.001495
23:31:14|0.0014953
23:31:15|0.0014947
23:31:16|0.0014947
23:31:17|0.0014948
23:31:18|0.0014948
23:31:19|0.0014944
23:31:21|0.0014946
23:31:21|0.0014938
23:31:22|0.0014942
23:31:23|0.0014941
23:31:25|0.001494
23:31:26|0.0014932
23:31:26|0.0014928
23:31:27|0.0014928
23:31:28|0.0014921
23:31:29|0.0014925
23:31:30|0.0014926
23:31:31|0.0014933
23:31:32|0.0014929
23:31:33|0.0014928
23:31:34|0.0014927
23:31:35|0.0014929
23:31:36|0.0014927
23:31:37|0.001491
23:31:38|0.0014912
23:31:39|0.0014911
23:31:40|0.0014905
23:31:41|0.0014903
23:31:42|0.0014905
23:31:43|0.0014903
23:31:44|0.00149
23:31:45|0.0014908
23:31:47|0.0014914
23:31:49|0.0014906
23:31:49|0.0014912
23:31:51|0.0014909
23:31:51|0.001491
23:31:53|0.0014913
23:31:54|0.0014913
23:31:54|0.0014914
23:31:55|0.0014912
23:31:57|0.001491
23:31:58|0.0014913
23:31:59|0.0014911
23:31:59|0.0014909
23:32:01|0.0014914
23:32:02|0.0014912
23:32:03|0.0014909
23:32:04|0.00149
23:32:04|0.00149
23:32:06|0.0014909
23:32:07|0.0014912
23:32:08|0.0014911
23:32:08|0.0014912
23:32:09|0.0014911
23:32:11|0.0014913
23:32:12|0.0014916
23:32:12|0.0014919
23:32:14|0.0014922
23:32:14|0.0014922
23:32:15|0.0014923
23:32:16|0.0014928
23:32:18|0.0014923
23:32:19|0.0014927
23:32:20|0.0014922
23:32:20|0.0014918
23:32:21|0.0014922
23:32:23|0.0014927
23:32:24|0.0014939
23:32:25|0.0014946
23:32:26|0.0014957
23:32:27|0.0014957
23:32:28|0.0014956
23:32:29|0.0014968
23:32:30|0.001498
23:32:31|0.0014984
23:32:31|0.0014989
23:32:32|0.0014989
23:32:33|0.0014988
23:32:35|0.0014988
23:32:35|0.0014988
23:32:36|0.0014988
23:32:38|0.0014988
23:32:39|0.0014988
23:32:40|0.0014988
23:32:40|0.0014983
23:32:42|0.0014974
23:32:43|0.0014967
23:32:43|0.0014967
23:32:44|0.0014964
23:32:46|0.0014964
23:32:48|0.001497
23:32:48|0.0014969
23:32:49|0.0014967
23:32:50|0.0014967
23:32:52|0.0014965
23:32:52|0.0014964
23:32:54|0.0014964
23:32:55|0.001497
23:32:56|0.001497
23:32:57|0.001497
23:32:58|0.001497
23:32:59|0.001497
23:33:00|0.001497
23:33:01|0.001497
23:33:02|0.0014973
23:33:03|0.0014974
23:33:04|0.0014974
23:33:05|0.0014974
23:33:06|0.0014972
23:33:07|0.0014972
23:33:08|0.001498
23:33:09|0.0014973
23:33:10|0.0014973
23:33:11|0.0014973
23:33:13|0.0014994
23:33:13|0.0014994
23:33:14|0.0014992
23:33:15|0.0014992
23:33:16|0.0014992
23:33:18|0.0014992
23:33:18|0.0014992
23:33:19|0.001499
23:33:20|0.001499
23:33:21|0.001499
23:33:22|0.001499
23:33:23|0.0014981
23:33:24|0.0014981
23:33:25|0.0014991
23:33:26|0.0014991
23:33:27|0.0014991
23:33:29|0.0014991
23:33:29|0.0014991
23:33:30|0.001501
23:33:31|0.0015001
23:33:33|0.0015008
23:33:34|0.0015008
23:33:34|0.0015008
23:33:35|0.0015008
23:33:36|0.0015001
23:33:37|0.0015001
23:33:38|0.0015001
23:33:40|0.0015001
23:33:40|0.0014999
23:33:42|0.0014999
23:33:42|0.0015008
23:33:43|0.0014994
23:33:44|0.0014994
23:33:45|0.0014998
23:33:46|0.0014991
23:33:47|0.0014991
23:33:48|0.0014983
23:33:49|0.0014983
23:33:51|0.0014983
23:33:53|0.0014983
23:33:53|0.0014983
23:33:55|0.0014983
23:33:56|0.0014983
23:33:56|0.0014989
23:33:58|0.0014989
23:33:59|0.0014989
23:33:59|0.0014989
23:34:01|0.0014997
23:34:02|0.0014997
23:34:02|0.0014997
23:34:04|0.0014997
23:34:04|0.0014997
23:34:06|0.0014997
23:34:06|0.0015006
23:34:07|0.0015005
23:34:09|0.0015
23:34:10|0.0014997
23:34:11|0.0015001
23:34:12|0.0015
23:34:12|0.0014999
23:34:14|0.0014999
23:34:15|0.0014995
23:34:15|0.0014995
23:34:17|0.0014989
23:34:17|0.0014995
23:34:18|0.0014995
23:34:20|0.0014995
23:34:21|0.0014995
23:34:22|0.0014985
23:34:23|0.0014985
23:34:24|0.0014986
23:34:25|0.001499
23:34:26|0.001499
23:34:26|0.001499
23:34:28|0.0014986
23:34:29|0.0014978
23:34:29|0.0014988
23:34:31|0.001499
23:34:32|0.001499
23:34:32|0.0014992
23:34:33|0.0014992
23:34:34|0.0014992
23:34:36|0.0014995
23:34:36|0.0014988
23:34:37|0.0014989
23:34:38|0.0014989
23:34:39|0.0014989
23:34:41|0.0014989
23:34:41|0.0014989
23:34:42|0.0014989
23:34:43|0.0014989
23:34:45|0.0014989
23:34:45|0.0014989
23:34:47|0.0014989
23:34:47|0.0014989
23:34:48|0.0014989
23:34:50|0.0014994
23:34:52|0.0014994
23:34:52|0.001499
23:34:54|0.0014987
23:34:54|0.0014987
23:34:55|0.0014992
23:34:57|0.0014992
23:34:58|0.0014992
23:34:58|0.0014992
23:34:59|0.0014992
23:35:01|0.0014992
23:35:02|0.0014992
23:35:04|0.0014992
23:35:05|0.0015
23:35:06|0.0014995
23:35:07|0.0014995
23:35:08|0.0014995
23:35:09|0.0014995
23:35:10|0.0014995
23:35:12|0.0014995
23:35:13|0.0014983
23:35:14|0.0014983
23:35:15|0.0014985
23:35:16|0.0014987
23:35:17|0.0014987
23:35:19|0.0014993
23:35:20|0.0014993
23:35:21|0.0014992
23:35:22|0.0014998
23:35:23|0.0014998
23:35:24|0.0014998
23:35:26|0.0014998
23:35:27|0.0014998
23:35:27|0.0014998
23:35:28|0.0014998
23:35:29|0.0014998
23:35:31|0.0014998
23:35:32|0.0014998
23:35:33|0.0014998
23:35:34|0.0014998
23:35:35|0.0014998
23:35:36|0.0014998
23:35:36|0.0014998
23:35:38|0.0015
23:35:39|0.0014998
23:35:41|0.0014982
23:35:41|0.0014985
23:35:43|0.001499
23:35:44|0.001499
23:35:45|0.0014987
23:35:47|0.0014984
23:35:48|0.0014977
23:35:49|0.0014977
23:35:49|0.0014977
23:35:51|0.0014977
23:35:52|0.0014977
23:35:53|0.0014977
23:35:54|0.0014977
23:35:56|0.0014977
23:35:56|0.0014977
23:35:57|0.0014977
23:35:58|0.0014977
23:35:59|0.0014977
23:36:00|0.0014977
23:36:01|0.0014982
23:36:02|0.0014982
23:36:04|0.0014982
23:36:05|0.0014982
23:36:06|0.0014975
23:36:07|0.0014975
23:36:08|0.0014972
23:36:08|0.0014972
23:36:10|0.0014972
23:36:11|0.0014972
23:36:11|0.0014962
23:36:14|0.0014964
23:36:14|0.0014955
23:36:16|0.0014955
23:36:16|0.0014955
23:36:18|0.0014945
23:36:18|0.0014945
23:36:20|0.0014945
23:36:20|0.0014945
23:36:22|0.0014945
23:36:23|0.0014931
23:36:24|0.0014931
23:36:25|0.0014931
23:36:26|0.0014931
23:36:27|0.0014937
23:36:28|0.0014928
23:36:29|0.0014937
23:36:30|0.0014937
23:36:31|0.0014938
23:36:32|0.0014938
23:36:33|0.0014938
23:36:34|0.0014935
23:36:35|0.0014935
23:36:36|0.0014935
23:36:37|0.0014935
23:36:38|0.0014935
23:36:40|0.0014934
23:36:41|0.0014934
23:36:41|0.0014934
23:36:43|0.0014935
23:36:44|0.0014935
23:36:45|0.0014935
23:36:46|0.0014934
23:36:47|0.0014934
23:36:48|0.0014934
23:36:49|0.0014934
23:36:50|0.0014934
23:36:51|0.0014935
23:36:53|0.0014935
23:36:53|0.0014935
23:36:55|0.0014935
23:36:56|0.0014941
23:36:57|0.0014944
23:36:57|0.0014944
23:36:58|0.0014944
23:36:59|0.0014944
23:37:00|0.0014951
23:37:01|0.0014962
23:37:02|0.001497
23:37:03|0.001494
23:37:05|0.001494
23:37:06|0.0014943
23:37:07|0.0014926
23:37:08|0.0014926
23:37:09|0.0014918
23:37:09|0.0014914
23:37:11|0.0014914
23:37:11|0.0014914
23:37:13|0.0014914
23:37:13|0.0014926
23:37:14|0.0014926
23:37:15|0.0014926
23:37:17|0.0014926
23:37:17|0.0014926
23:37:18|0.0014926
23:37:20|0.0014926
23:37:20|0.0014926
23:37:21|0.0014936
23:37:22|0.0014936
23:37:24|0.0014923
23:37:24|0.0014923
23:37:26|0.0014923
23:37:26|0.0014923
23:37:28|0.0014923
23:37:28|0.0014923
23:37:30|0.0014923
23:37:31|0.0014923
23:37:32|0.0014923
23:37:32|0.0014923
23:37:34|0.0014923
23:37:34|0.0014923
23:37:36|0.0014923
23:37:37|0.0014923
23:37:38|0.0014923
23:37:38|0.0014923
23:37:40|0.0014923
23:37:40|0.0014923
23:37:43|0.0014943
23:37:44|0.001494
23:37:45|0.001494
23:37:46|0.001494
23:37:47|0.001494
23:37:48|0.0014935
23:37:49|0.0014936
23:37:50|0.0014936
23:37:51|0.0014936
23:37:52|0.0014936
23:37:53|0.0014936
23:37:54|0.0014934
23:37:55|0.0014934
23:37:56|0.0014934
23:37:57|0.0014934
23:37:58|0.0014934
23:38:00|0.0014934
23:38:00|0.001494
23:38:02|0.001494
23:38:03|0.001494
23:38:03|0.0014936
23:38:05|0.0014936
23:38:05|0.0014936
23:38:07|0.0014936
23:38:07|0.0014936
23:38:08|0.0014929
23:38:09|0.0014929
23:38:10|0.0014929
23:38:11|0.0014929
23:38:13|0.0014929
23:38:13|0.0014929
23:38:14|0.0014926
23:38:15|0.0014926
23:38:16|0.0014929
23:38:17|0.0014929
23:38:18|0.0014923
23:38:19|0.0014923
23:38:20|0.001493
23:38:22|0.0014923
23:38:22|0.0014923
23:38:24|0.0014923
23:38:25|0.0014923
23:38:25|0.0014923
23:38:26|0.0014928
23:38:27|0.0014928
23:38:28|0.0014928
23:38:30|0.0014928
23:38:30|0.0014928
23:38:31|0.0014928
23:38:32|0.0014928
23:38:34|0.0014928
23:38:34|0.0014914
23:38:35|0.0014914
23:38:36|0.0014915
23:38:37|0.0014915
23:38:38|0.0014915
23:38:39|0.0014915
23:38:41|0.0014915
23:38:42|0.0014914
23:38:43|0.0014914
23:38:44|0.0014914
23:38:45|0.0014913
23:38:46|0.0014914
23:38:47|0.0014918
23:38:48|0.0014918
23:38:49|0.0014917
23:38:50|0.0014917
23:38:51|0.0014917
23:38:52|0.0014917
23:38:54|0.0014913
23:38:54|0.0014917
23:38:55|0.0014917
23:38:56|0.0014917
23:38:57|0.0014917
23:38:59|0.0014917
23:38:59|0.0014922
23:39:00|0.0014921
23:39:01|0.0014921
23:39:03|0.0014919
23:39:03|0.0014919
23:39:04|0.0014919
23:39:06|0.0014919
23:39:06|0.0014919
23:39:07|0.0014919
23:39:09|0.0014919
23:39:10|0.0014919
23:39:10|0.0014919
23:39:11|0.0014924
23:39:13|0.0014925
23:39:13|0.0014925
23:39:14|0.0014935
23:39:15|0.0014949
23:39:16|0.0014961
23:39:17|0.0014961
23:39:18|0.0014975
23:39:19|0.0014968
23:39:21|0.0014977
23:39:21|0.0014977
23:39:23|0.0014977
23:39:23|0.0014977
23:39:24|0.0014975
23:39:25|0.0014975
23:39:26|0.0014975
23:39:27|0.0014965
23:39:29|0.0014965
23:39:30|0.0014965
23:39:30|0.0014968
23:39:31|0.0014968
23:39:33|0.0014968
23:39:33|0.0014968
23:39:34|0.0014968
23:39:35|0.0014968
23:39:36|0.0014975
23:39:37|0.0014975
23:39:38|0.0014975
23:39:39|0.0014975
23:39:41|0.0014972
23:39:43|0.0014971
23:39:44|0.0014971
23:39:45|0.0014971
23:39:46|0.0014971
23:39:47|0.0014977
23:39:48|0.0014977
23:39:50|0.0014993
23:39:50|0.0014998
23:39:51|0.0014998
23:39:53|0.0014998
23:39:54|0.0014995
23:39:55|0.0014992
23:39:56|0.0014992
23:39:57|0.001499
23:39:58|0.001499
23:39:59|0.0015001
23:40:00|0.001498
23:40:01|0.0014975
23:40:02|0.0014975
23:40:02|0.0014982
23:40:04|0.0014982
23:40:06|0.0014982
23:40:07|0.0014982
23:40:08|0.0014969
23:40:10|0.0014969
23:40:11|0.0014958
23:40:12|0.0014958
23:40:14|0.0014956
23:40:14|0.0014956
23:40:15|0.0014951
23:40:16|0.0014934
23:40:18|0.0014937
23:40:20|0.0014937
23:40:20|0.0014937
23:40:22|0.0014937
23:40:23|0.0014937
23:40:24|0.0014937
23:40:25|0.0014937
23:40:26|0.0014937
23:40:27|0.0014948
23:40:28|0.0014945
23:40:30|0.0014945
23:40:31|0.0014945
23:40:32|0.0014945
23:40:32|0.0014945
23:40:35|0.0014945
23:40:36|0.0014945
23:40:37|0.0014937
23:40:38|0.0014937
23:40:39|0.0014937
23:40:40|0.0014937
23:40:41|0.0014937
23:40:42|0.0014937
23:40:43|0.0014937
23:40:44|0.0014937
23:40:45|0.0014931
23:40:47|0.0014914
23:40:48|0.0014914
23:40:49|0.0014917
23:40:50|0.0014917
23:40:51|0.0014917
23:40:52|0.0014917
23:40:53|0.0014929
23:40:54|0.0014929
23:40:55|0.0014924
23:40:55|0.0014924
23:40:57|0.0014926
23:40:58|0.0014929
23:40:59|0.0014929
23:41:00|0.0014929
23:41:01|0.0014928
23:41:02|0.0014928
23:41:03|0.0014939
23:41:04|0.0014938
23:41:05|0.0014936
23:41:06|0.0014926
23:41:08|0.0014932
23:41:08|0.0014926
23:41:10|0.0014929
23:41:11|0.0014929
23:41:12|0.0014929
23:41:14|0.0014928
23:41:15|0.0014934
23:41:16|0.001493
23:41:17|0.001492
23:41:18|0.0014924
23:41:19|0.0014924
23:41:21|0.0014924
23:41:21|0.0014921
23:41:22|0.0014921
23:41:24|0.0014921
23:41:25|0.001491
23:41:26|0.001491
23:41:27|0.0014918
23:41:28|0.0014918
23:41:29|0.0014918
23:41:30|0.0014918
23:41:31|0.0014918
23:41:32|0.0014918
23:41:33|0.0014918
23:41:33|0.0014924
23:41:35|0.0014932
23:41:36|0.0014931
23:41:38|0.0014926
23:41:38|0.0014935
23:41:39|0.0014933
23:41:40|0.0014933
23:41:41|0.0014933
23:41:42|0.0014933
23:41:43|0.0014933
23:41:45|0.0014919
23:41:46|0.0014919
23:41:47|0.0014916
23:41:48|0.0014916
23:41:49|0.0014911
23:41:50|0.0014911
23:41:51|0.0014911
23:41:52|0.0014912
23:41:53|0.0014912
23:41:54|0.001491
23:41:55|0.0014915
23:41:56|0.0014915
23:41:57|0.0014914
23:41:58|0.0014914
23:41:59|0.0014913
23:42:00|0.001491
23:42:01|0.001491
23:42:03|0.001491
23:42:03|0.0014901
23:42:04|0.0014901
23:42:05|0.0014901
23:42:07|0.0014896
23:42:08|0.0014894
23:42:09|0.001489
23:42:10|0.0014884
23:42:11|0.0014884
23:42:12|0.0014884
23:42:12|0.0014887
23:42:14|0.0014877
23:42:15|0.0014886
23:42:15|0.0014886
23:42:17|0.001488
23:42:18|0.0014884
23:42:18|0.0014884
23:42:19|0.0014883
23:42:21|0.0014883
23:42:22|0.0014883
23:42:23|0.001489
23:42:24|0.0014887
23:42:25|0.0014887
23:42:26|0.0014887
23:42:27|0.0014887
23:42:28|0.0014883
23:42:29|0.0014883
23:42:30|0.0014883
23:42:31|0.0014881
23:42:32|0.0014881
23:42:33|0.0014881
23:42:34|0.0014881
23:42:35|0.0014881
23:42:37|0.0014881
23:42:37|0.0014881
23:42:38|0.0014881
23:42:39|0.0014883
23:42:40|0.0014883
23:42:42|0.0014883
23:42:42|0.0014883
23:42:43|0.001486
23:42:44|0.0014861
23:42:45|0.0014862
23:42:46|0.0014842
23:42:47|0.0014842
23:42:48|0.0014854
23:42:50|0.0014849
23:42:51|0.0014849
23:42:52|0.001485
23:42:53|0.001485
23:42:54|0.0014853
23:42:54|0.0014853
23:42:56|0.0014858
23:42:57|0.0014858
23:42:58|0.0014858
23:42:59|0.0014858
23:43:00|0.0014857
23:43:01|0.0014857
23:43:02|0.0014854
23:43:02|0.0014855
23:43:04|0.0014855
23:43:05|0.0014855
23:43:06|0.0014855
23:43:06|0.0014855
23:43:08|0.0014855
23:43:09|0.0014857
23:43:11|0.0014856
23:43:12|0.0014857
23:43:13|0.0014838
23:43:14|0.0014844
23:43:15|0.0014841
23:43:16|0.001484
23:43:17|0.001484
23:43:18|0.001484
23:43:19|0.001484
23:43:20|0.001484
23:43:21|0.0014846
23:43:22|0.0014849
23:43:23|0.0014854
23:43:24|0.0014852
23:43:25|0.001485
23:43:26|0.001485
23:43:27|0.001485
23:43:28|0.0014876
23:43:29|0.0014875
23:43:30|0.0014871
23:43:31|0.0014861
23:43:33|0.0014861
23:43:34|0.0014855
23:43:35|0.001485
23:43:36|0.0014855
23:43:36|0.0014855
23:43:37|0.0014862
23:43:38|0.0014862
23:43:40|0.0014851
23:43:41|0.0014849
23:43:42|0.0014849
23:43:43|0.0014849
23:43:44|0.0014849
23:43:45|0.0014849
23:43:45|0.0014844
23:43:46|0.0014847
23:43:48|0.0014847
23:43:49|0.0014847
23:43:50|0.0014851
23:43:51|0.0014851
23:43:52|0.0014852
23:43:53|0.0014852
23:43:54|0.0014852
23:43:55|0.0014837
23:43:56|0.0014837
23:43:57|0.0014842
23:43:58|0.0014839
23:43:59|0.0014839
23:44:00|0.001483
23:44:01|0.001483
23:44:02|0.001483
23:44:03|0.001483
23:44:04|0.001483
23:44:06|0.0014834
23:44:06|0.0014834
23:44:07|0.0014838
23:44:09|0.0014838
23:44:10|0.0014838
23:44:11|0.0014838
23:44:13|0.0014838
23:44:15|0.0014839
23:44:16|0.0014831
23:44:16|0.0014831
23:44:18|0.0014831
23:44:19|0.0014834
23:44:19|0.0014856
23:44:20|0.0014868
23:44:21|0.0014868
23:44:23|0.0014868
23:44:24|0.0014872
23:44:25|0.0014867
23:44:26|0.0014867
23:44:26|0.0014867
23:44:28|0.0014867
23:44:29|0.0014867
23:44:30|0.0014867
23:44:31|0.0014868
23:44:33|0.0014868
23:44:33|0.0014868
23:44:34|0.0014872
23:44:35|0.0014875
23:44:36|0.0014873
23:44:38|0.0014873
23:44:38|0.0014873
23:44:40|0.0014873
23:44:41|0.0014871
23:44:42|0.0014877
23:44:43|0.0014885
23:44:44|0.0014884
23:44:45|0.0014875
23:44:46|0.0014875
23:44:47|0.0014875
23:44:48|0.0014875
23:44:49|0.0014875
23:44:50|0.0014873
23:44:51|0.0014873
23:44:52|0.0014873
23:44:53|0.0014873
23:44:55|0.0014883
23:44:55|0.0014877
23:44:57|0.0014877
23:44:57|0.0014883
23:44:59|0.0014881
23:44:59|0.0014889
23:45:00|0.0014882
23:45:02|0.0014882
23:45:02|0.0014882
23:45:04|0.0014883
23:45:05|0.0014883
23:45:06|0.0014879
23:45:07|0.0014891
23:45:08|0.0014878
23:45:09|0.0014879
23:45:11|0.0014879
23:45:12|0.0014876
23:45:13|0.0014876
23:45:14|0.0014872
23:45:15|0.0014876
23:45:17|0.0014867
23:45:18|0.0014875
23:45:19|0.0014874
23:45:20|0.0014877
23:45:21|0.0014877
23:45:22|0.0014877
23:45:23|0.0014877
23:45:24|0.0014876
23:45:25|0.0014876
23:45:26|0.0014876
23:45:27|0.0014879
23:45:28|0.0014879
23:45:29|0.0014879
23:45:30|0.0014879
23:45:32|0.0014879
23:45:33|0.0014877
23:45:34|0.0014876
23:45:34|0.0014876
23:45:36|0.0014876
23:45:37|0.0014879
23:45:38|0.0014879
23:45:39|0.0014879
23:45:40|0.0014879
23:45:40|0.0014879
23:45:42|0.0014882
23:45:42|0.0014882
23:45:43|0.0014882
23:45:45|0.0014882
23:45:46|0.0014882
23:45:47|0.0014882
23:45:48|0.0014865
23:45:49|0.0014863
23:45:51|0.0014863
23:45:52|0.0014868
23:45:53|0.0014868
23:45:54|0.0014877
23:45:55|0.0014883
23:45:56|0.0014885
23:45:57|0.0014885
23:45:58|0.0014885
23:45:59|0.0014885
23:46:00|0.0014885
23:46:01|0.0014885
23:46:02|0.0014885
23:46:03|0.0014885
23:46:04|0.0014885
23:46:05|0.0014886
23:46:06|0.0014877
23:46:07|0.0014879
23:46:08|0.0014875
23:46:09|0.0014875
23:46:10|0.0014875
23:46:11|0.0014875
23:46:12|0.0014875
23:46:13|0.0014875
23:46:14|0.0014876
23:46:15|0.0014869
23:46:16|0.0014869
23:46:17|0.0014878
23:46:18|0.0014877
23:46:19|0.0014877
23:46:20|0.0014878
23:46:21|0.0014878
23:46:22|0.0014878
23:46:23|0.0014878
23:46:24|0.0014869
23:46:25|0.0014868
23:46:26|0.0014868
23:46:27|0.0014868
23:46:28|0.0014863
23:46:29|0.0014863
23:46:30|0.0014863
23:46:31|0.0014859
23:46:32|0.0014856
23:46:33|0.0014856
23:46:34|0.0014856
23:46:35|0.0014858
23:46:36|0.0014848
23:46:37|0.0014848
23:46:38|0.0014853
23:46:39|0.0014851
23:46:40|0.0014851
23:46:41|0.0014851
23:46:42|0.001485
23:46:43|0.001485
23:46:44|0.001485
23:46:45|0.001485
23:46:46|0.001485
23:46:47|0.001485
23:46:48|0.001485
23:46:49|0.001485
23:46:50|0.001485
23:46:52|0.0014841
23:46:54|0.0014841
23:46:54|0.0014845
23:46:56|0.0014841
23:46:57|0.0014842
23:46:58|0.0014842
23:46:59|0.0014842
23:47:00|0.001484
23:47:01|0.001484
23:47:02|0.001484
23:47:03|0.0014839
23:47:03|0.0014839
23:47:05|0.0014839
23:47:06|0.0014839
23:47:07|0.0014839
23:47:08|0.001483
23:47:09|0.001483
23:47:10|0.001483
23:47:11|0.001482
23:47:12|0.0014826
23:47:13|0.0014826
23:47:14|0.001483
23:47:15|0.0014829
23:47:16|0.0014833
23:47:17|0.0014833
23:47:18|0.0014833
23:47:19|0.0014833
23:47:20|0.0014827
23:47:21|0.0014824
23:47:22|0.0014824
23:47:23|0.0014824
23:47:24|0.0014822
23:47:25|0.0014822
23:47:26|0.0014822
23:47:27|0.0014822
23:47:28|0.0014822
23:47:29|0.0014822
23:47:30|0.0014822
23:47:31|0.0014822
23:47:32|0.0014822
23:47:33|0.0014822
23:47:34|0.0014822
23:47:35|0.0014822
23:47:36|0.001481
23:47:37|0.001481
23:47:38|0.001481
23:47:39|0.0014817
23:47:40|0.0014817
23:47:41|0.0014817
23:47:42|0.0014812
23:47:43|0.0014812
23:47:44|0.0014812
23:47:45|0.0014812
23:47:46|0.001481
23:47:47|0.0014807
23:47:48|0.0014807
23:47:49|0.0014803
23:47:50|0.0014801
23:47:51|0.0014801
23:47:53|0.00148
23:47:54|0.00148
23:47:54|0.0014793
23:47:56|0.0014794
23:47:58|0.001479
23:47:59|0.0014793
23:47:59|0.0014794
23:48:00|0.0014794
23:48:02|0.0014795
23:48:03|0.0014788
23:48:04|0.0014788
23:48:06|0.0014788
23:48:06|0.0014788
23:48:07|0.0014788
23:48:09|0.0014784
23:48:10|0.0014784
23:48:10|0.0014784
23:48:12|0.0014784
23:48:12|0.0014784
23:48:13|0.0014784
23:48:14|0.0014783
23:48:16|0.0014783
23:48:16|0.0014783
23:48:18|0.0014783
23:48:18|0.0014783
23:48:19|0.0014784
23:48:20|0.0014784
23:48:21|0.0014784
23:48:22|0.0014784
23:48:24|0.0014775
23:48:24|0.0014775
23:48:25|0.001478
23:48:26|0.001478
23:48:27|0.0014779
23:48:28|0.0014779
23:48:30|0.0014781
23:48:30|0.0014779
23:48:31|0.0014779
23:48:33|0.0014777
23:48:33|0.0014777
23:48:35|0.0014778
23:48:35|0.0014778
23:48:36|0.0014776
23:48:37|0.0014776
23:48:38|0.0014776
23:48:40|0.0014776
23:48:40|0.0014775
23:48:42|0.0014775
23:48:43|0.0014791
23:48:43|0.0014776
23:48:44|0.0014776
23:48:45|0.0014778
23:48:47|0.0014778
23:48:47|0.0014778
23:48:48|0.0014778
23:48:49|0.0014772
23:48:50|0.0014772
23:48:51|0.0014772
23:48:52|0.0014778
23:48:53|0.0014778
23:48:55|0.0014778
23:48:56|0.0014777
23:48:57|0.0014778
23:48:58|0.0014773
23:48:59|0.0014774
23:49:00|0.0014777
23:49:02|0.0014777
23:49:03|0.0014777
23:49:04|0.0014777
23:49:04|0.0014777
23:49:06|0.0014777
23:49:06|0.0014777
23:49:08|0.0014776
23:49:08|0.0014775
23:49:09|0.0014776
23:49:10|0.0014776
23:49:11|0.0014776
23:49:13|0.0014772
23:49:13|0.0014775
23:49:14|0.0014773
23:49:16|0.0014773
23:49:16|0.0014775
23:49:18|0.0014776
23:49:19|0.0014773
23:49:20|0.0014776
23:49:20|0.0014776
23:49:22|0.0014772
23:49:22|0.0014772
23:49:23|0.0014772
23:49:25|0.0014773
23:49:25|0.0014786
23:49:26|0.0014786
23:49:28|0.0014786
23:49:29|0.001479
23:49:29|0.0014798
23:49:30|0.0014791
23:49:32|0.0014803
23:49:32|0.0014792
23:49:34|0.001479
23:49:34|0.0014794
23:49:36|0.0014796
23:49:37|0.0014799
23:49:38|0.0014799
23:49:38|0.0014787
23:49:39|0.0014791
23:49:40|0.0014786
23:49:41|0.0014786
23:49:43|0.0014789
23:49:44|0.0014789
23:49:45|0.0014797
23:49:45|0.0014797
23:49:47|0.0014797
23:49:48|0.0014799
23:49:49|0.0014797
23:49:50|0.0014797
23:49:51|0.0014797
23:49:52|0.0014797
23:49:52|0.0014797
23:49:55|0.0014797
23:49:56|0.0014804
23:49:57|0.0014811
23:49:58|0.0014823
23:49:59|0.0014807
23:50:01|0.0014811
23:50:02|0.0014819
23:50:03|0.0014819
23:50:04|0.0014821
23:50:05|0.0014824
23:50:06|0.0014815
23:50:07|0.0014815
23:50:08|0.0014815
23:50:09|0.0014815
23:50:10|0.0014826
23:50:11|0.0014826
23:50:12|0.0014826
23:50:13|0.0014817
23:50:14|0.0014829
23:50:15|0.0014826
23:50:16|0.0014821
23:50:17|0.0014821
23:50:18|0.0014821
23:50:19|0.0014815
23:50:20|0.0014816
23:50:21|0.0014816
23:50:22|0.001482
23:50:23|0.001482
23:50:24|0.0014818
23:50:25|0.0014818
23:50:26|0.0014818
23:50:27|0.0014821
23:50:28|0.0014819
23:50:29|0.0014819
23:50:30|0.0014819
23:50:31|0.0014818
23:50:32|0.0014833
23:50:33|0.0014828
23:50:35|0.0014828
23:50:35|0.0014827
23:50:37|0.0014826
23:50:37|0.0014804
23:50:38|0.0014823
23:50:39|0.0014823
23:50:40|0.0014834
23:50:41|0.0014828
23:50:42|0.0014828
23:50:43|0.0014828
23:50:44|0.0014844
23:50:46|0.0014849
23:50:46|0.0014849
23:50:47|0.0014849
23:50:48|0.0014847
23:50:49|0.0014847
23:50:50|0.0014846
23:50:51|0.001483
23:50:52|0.001483
23:50:53|0.001483
23:50:54|0.001483
23:50:56|0.0014824
23:50:56|0.0014824
23:50:57|0.0014824
23:50:59|0.0014829
23:51:00|0.0014821
23:51:01|0.0014821
23:51:01|0.0014821
23:51:03|0.0014821
23:51:05|0.0014821
23:51:05|0.0014824
23:51:06|0.0014824
23:51:08|0.0014816
23:51:08|0.0014826
23:51:10|0.0014826
23:51:11|0.0014841
23:51:12|0.0014841
23:51:13|0.0014841
23:51:14|0.0014844
23:51:16|0.0014832
23:51:17|0.0014832
23:51:17|0.0014833
23:51:19|0.0014833
23:51:20|0.0014858
23:51:21|0.0014858
23:51:22|0.0014855
23:51:23|0.0014855
23:51:24|0.0014857
23:51:25|0.0014858
23:51:26|0.0014858
23:51:27|0.0014864
23:51:28|0.0014864
23:51:29|0.0014864
23:51:31|0.0014865
23:51:32|0.0014862
23:51:32|0.0014862
23:51:33|0.0014854
23:51:34|0.0014854
23:51:35|0.0014854
23:51:37|0.0014854
23:51:37|0.0014854
23:51:38|0.0014854
23:51:39|0.0014861
23:51:40|0.0014863
23:51:41|0.0014863
23:51:42|0.0014853
23:51:43|0.0014853
23:51:44|0.0014853
23:51:45|0.0014853
23:51:47|0.001484
23:51:47|0.0014822
23:51:48|0.0014822
23:51:49|0.0014822
23:51:50|0.0014822
23:51:52|0.0014822
23:51:52|0.0014822
23:51:53|0.0014822
23:51:54|0.0014822
23:51:55|0.0014822
23:51:57|0.0014822
23:51:58|0.0014822
23:51:59|0.0014822
23:52:00|0.001485
23:52:01|0.0014853
23:52:02|0.0014853
23:52:02|0.0014852
23:52:04|0.0014852
23:52:05|0.0014852
23:52:06|0.0014852
23:52:07|0.0014853
23:52:08|0.0014856
23:52:09|0.0014856
23:52:10|0.0014856
23:52:11|0.0014856
23:52:12|0.0014849
23:52:13|0.0014849
23:52:14|0.0014849
23:52:15|0.001485
23:52:16|0.001485
23:52:17|0.001484
23:52:18|0.001484
23:52:20|0.0014855
23:52:21|0.0014842
23:52:23|0.0014842
23:52:24|0.0014842
23:52:25|0.0014842
23:52:26|0.0014842
23:52:28|0.0014842
23:52:28|0.0014842
23:52:29|0.0014842
23:52:31|0.0014842
23:52:31|0.0014846
23:52:33|0.0014846
23:52:34|0.0014846
23:52:34|0.0014846
23:52:36|0.0014859
23:52:36|0.0014854
23:52:37|0.0014854
23:52:38|0.0014862
23:52:40|0.0014862
23:52:41|0.0014862
23:52:41|0.0014859
23:52:43|0.0014857
23:52:44|0.0014857
23:52:45|0.0014857
23:52:46|0.0014861
23:52:46|0.0014861
23:52:48|0.0014861
23:52:50|0.0014861
23:52:51|0.0014862
23:52:51|0.0014862
23:52:52|0.0014862
23:52:53|0.0014862
23:52:54|0.0014861
23:52:56|0.0014861
23:52:57|0.0014861
23:52:58|0.0014861
23:52:59|0.0014861
23:53:00|0.001486
23:53:01|0.0014861
23:53:02|0.0014856
23:53:03|0.0014856
23:53:04|0.0014851
23:53:05|0.0014843
23:53:06|0.0014843
23:53:07|0.0014844
23:53:08|0.001484
23:53:09|0.0014831
23:53:10|0.0014832
23:53:11|0.0014832
23:53:12|0.0014832
23:53:13|0.0014832
23:53:14|0.0014832
23:53:15|0.0014846
23:53:16|0.001485
23:53:17|0.001485
23:53:19|0.001485
23:53:19|0.0014863
23:53:21|0.0014865
23:53:23|0.0014869
23:53:24|0.0014869
23:53:26|0.0014869
23:53:27|0.0014869
23:53:29|0.0014889
23:53:29|0.0014889
23:53:31|0.00149
23:53:32|0.00149
23:53:32|0.001491
23:53:34|0.0014919
23:53:35|0.0014906
23:53:36|0.00149
23:53:37|0.00149
23:53:38|0.00149
23:53:39|0.0014893
23:53:40|0.0014889
23:53:41|0.0014889
23:53:42|0.0014889
23:53:43|0.0014875
23:53:44|0.0014875
23:53:45|0.0014875
23:53:46|0.0014884
23:53:47|0.0014884
23:53:48|0.0014892
23:53:49|0.0014884
23:53:50|0.0014884
23:53:51|0.0014883
23:53:53|0.0014883
23:53:53|0.0014883
23:53:54|0.0014876
23:53:55|0.0014878
23:53:56|0.0014868
23:53:58|0.0014868
23:53:58|0.0014868
23:54:00|0.0014868
23:54:00|0.0014868
23:54:02|0.0014873
23:54:03|0.0014873
23:54:03|0.0014888
23:54:04|0.0014886
23:54:05|0.0014887
23:54:06|0.0014887
23:54:07|0.0014879
23:54:08|0.0014879
23:54:10|0.0014879
23:54:10|0.0014879
23:54:12|0.0014879
23:54:12|0.0014879
23:54:13|0.0014874
23:54:14|0.0014874
23:54:16|0.0014874
23:54:17|0.0014877
23:54:17|0.0014883
23:54:19|0.0014879
23:54:21|0.0014879
23:54:22|0.0014879
23:54:23|0.0014879
23:54:24|0.0014879
23:54:25|0.0014879
23:54:26|0.0014879
23:54:27|0.0014879
23:54:28|0.0014878
23:54:29|0.0014878
23:54:31|0.0014881
23:54:32|0.0014885
23:54:33|0.0014885
23:54:33|0.0014885
23:54:34|0.0014885
23:54:35|0.0014885
23:54:36|0.0014885
23:54:37|0.0014885
23:54:38|0.0014901
23:54:40|0.0014901
23:54:41|0.0014901
23:54:42|0.0014901
23:54:43|0.001491
23:54:43|0.0014909
23:54:45|0.0014909
23:54:45|0.0014917
23:54:47|0.0014917
23:54:48|0.0014917
23:54:49|0.0014917
23:54:49|0.0014917
23:54:50|0.0014917
23:54:51|0.0014917
23:54:52|0.0014917
23:54:53|0.0014917
23:54:55|0.0014917
23:54:55|0.0014916
23:54:56|0.0014917
23:54:58|0.0014917
23:54:58|0.0014917
23:54:59|0.0014917
23:55:01|0.0014917
23:55:02|0.0014916
23:55:02|0.0014904
23:55:03|0.0014901
23:55:05|0.0014918
23:55:06|0.0014919
23:55:08|0.0014919
23:55:09|0.0014919
23:55:09|0.0014919
23:55:10|0.0014919
23:55:12|0.0014918
23:55:12|0.0014918
23:55:14|0.0014934
23:55:14|0.001494
23:55:16|0.001494
23:55:16|0.0014938
23:55:17|0.0014934
23:55:18|0.0014934
23:55:20|0.0014934
23:55:20|0.0014934
23:55:22|0.0014926
23:55:23|0.0014926
23:55:24|0.001493
23:55:26|0.0014929
23:55:26|0.0014926
23:55:27|0.0014938
23:55:29|0.0014932
23:55:29|0.0014932
23:55:31|0.0014934
23:55:32|0.0014934
23:55:32|0.0014937
23:55:33|0.0014938
23:55:34|0.0014938
23:55:36|0.0014938
23:55:37|0.0014936
23:55:37|0.0014936
23:55:39|0.0014936
23:55:40|0.0014936
23:55:42|0.0014941
23:55:42|0.0014941
23:55:43|0.0014945
23:55:44|0.0014945
23:55:46|0.0014961
23:55:47|0.0014961
23:55:48|0.0014961
23:55:49|0.0014961
23:55:50|0.0014961
23:55:51|0.0014973
23:55:51|0.0014973
23:55:53|0.0014973
23:55:54|0.0014973
23:55:56|0.0014973
23:55:57|0.0014973
23:55:57|0.0014961
23:56:00|0.001495
23:56:01|0.0014958
23:56:02|0.0014952
23:56:03|0.0014963
23:56:04|0.0014963
23:56:05|0.0014959
23:56:06|0.0014959
23:56:07|0.0014959
23:56:08|0.0014962
23:56:09|0.0014965
23:56:10|0.0014965
23:56:11|0.0014965
23:56:12|0.0014965
23:56:13|0.0014976
23:56:14|0.0014985
23:56:15|0.0014981
23:56:17|0.0014981
23:56:17|0.0014998
23:56:19|0.001499
23:56:20|0.001499
23:56:20|0.001499
23:56:22|0.0014983
23:56:22|0.0014983
23:56:23|0.0014983
23:56:24|0.0014982
23:56:26|0.001499
23:56:27|0.0014994
23:56:28|0.0014989
23:56:28|0.0014988
23:56:30|0.0014983
23:56:31|0.0014983
23:56:32|0.0014984
23:56:33|0.0014984
23:56:33|0.0014983
23:56:35|0.0014974
23:56:36|0.0014979
23:56:38|0.0014976
23:56:39|0.0014976
23:56:40|0.001498
23:56:41|0.0014983
23:56:42|0.0014979
23:56:44|0.0014979
23:56:45|0.0014979
23:56:46|0.0014982
23:56:47|0.0014982
23:56:48|0.0014982
23:56:49|0.0014982
23:56:50|0.0014982
23:56:51|0.0014983
23:56:52|0.0014983
23:56:52|0.0014983
23:56:54|0.0014983
23:56:55|0.0014985
23:56:55|0.0014987
23:56:57|0.0014987
23:56:57|0.0014987
23:56:58|0.0014985
23:57:00|0.0014986
23:57:01|0.0014993
23:57:02|0.0014993
23:57:03|0.0014993
23:57:04|0.0014989
23:57:05|0.0014989
23:57:06|0.0014989
23:57:07|0.0014989
23:57:08|0.0014982
23:57:09|0.0014979
23:57:10|0.0014976
23:57:11|0.001498
23:57:12|0.0014972
23:57:13|0.0014975
23:57:14|0.001495
23:57:15|0.001495
23:57:16|0.0014953
23:57:17|0.0014955
23:57:18|0.0014955
23:57:19|0.0014972
23:57:20|0.0014958
23:57:21|0.0014958
23:57:23|0.0014967
23:57:24|0.0014967
23:57:24|0.0014972
23:57:25|0.0014972
23:57:26|0.0014974
23:57:28|0.0014974
23:57:28|0.0014976
23:57:29|0.0014976
23:57:31|0.0014983
23:57:32|0.0014983
23:57:32|0.0014982
23:57:34|0.0014982
23:57:34|0.0014985
23:57:36|0.0014985
23:57:36|0.0014981
23:57:38|0.0014989
23:57:39|0.0014989
23:57:40|0.0014989
23:57:41|0.0014995
23:57:41|0.0014995
23:57:43|0.0014991
23:57:43|0.0014991
23:57:45|0.0014991
23:57:46|0.0014993
23:57:47|0.0014993
23:57:48|0.0014993
23:57:48|0.0014993
23:57:49|0.0014993
23:57:51|0.0014993
23:57:51|0.0014993
23:57:52|0.0014993
23:57:54|0.0014996
23:57:55|0.0014996
23:57:56|0.0014995
23:57:57|0.0014991
23:57:58|0.0014991
23:57:58|0.0014995
23:58:00|0.0014995
23:58:01|0.0014996
23:58:02|0.0014996
23:58:03|0.0014995
23:58:04|0.0014995
23:58:06|0.0014995
23:58:06|0.0014993
23:58:08|0.0014993
23:58:09|0.0014995
23:58:09|0.0014995
23:58:11|0.0014986
23:58:12|0.0014986
23:58:13|0.0014988
23:58:13|0.0014988
23:58:14|0.001499
23:58:15|0.001499
23:58:16|0.001499
23:58:18|0.001499
23:58:18|0.001499
23:58:19|0.0014995
23:58:21|0.0014995
23:58:21|0.0014995
23:58:23|0.0014995
23:58:23|0.0014995
23:58:24|0.0014994
23:58:25|0.0014996
23:58:26|0.0014996
23:58:28|0.0014996
23:58:28|0.0014996
23:58:29|0.0014994
23:58:30|0.0014994
23:58:31|0.0014994
23:58:33|0.0014997
23:58:34|0.0014997
23:58:35|0.0014997
23:58:35|0.0015001
23:58:37|0.0015001
23:58:39|0.0014998
23:58:40|0.0014995
23:58:42|0.0014995
23:58:42|0.0014995
23:58:44|0.0014995
23:58:45|0.0014995
23:58:46|0.0014995
23:58:47|0.001499
23:58:48|0.001499
23:58:49|0.0014986
23:58:50|0.0014986
23:58:51|0.0014992
23:58:53|0.0014992
23:58:54|0.0014992
23:58:55|0.0014992
23:58:55|0.0014992
23:58:57|0.0014992
23:58:57|0.0014992
23:58:58|0.0014992
23:59:00|0.0014992
23:59:01|0.0015001
23:59:03|0.0014995
23:59:04|0.0014995
23:59:05|0.0014999
23:59:06|0.0014995
23:59:07|0.0014995
23:59:08|0.0014995
23:59:08|0.0014995
23:59:10|0.0014995
23:59:11|0.0014997
23:59:12|0.0014997
23:59:13|0.0014999
23:59:14|0.0014999
23:59:14|0.0014995
23:59:16|0.0014995
23:59:17|0.0014995
23:59:18|0.0014995
23:59:19|0.0014996
23:59:19|0.0014997
23:59:21|0.0014997
23:59:22|0.0014997
23:59:23|0.0014984
23:59:24|0.0014987
23:59:24|0.0014982
23:59:25|0.0014987
23:59:27|0.0014983
23:59:28|0.0014983
23:59:29|0.0014983
23:59:30|0.0014983
23:59:31|0.0014983
23:59:32|0.0014983
23:59:33|0.0014983
23:59:34|0.0014983
23:59:35|0.0014983
23:59:36|0.0014984
23:59:37|0.0014984
23:59:38|0.0014975
23:59:39|0.0014975
23:59:41|0.0014981
23:59:42|0.0014968
23:59:43|0.0014968
23:59:44|0.0014968
23:59:45|0.0014968
23:59:46|0.0014968
23:59:47|0.0014967
23:59:48|0.0014979
23:59:49|0.0014979
23:59:50|0.0014967
23:59:51|0.0014967
23:59:52|0.0014967
23:59:53|0.0014967
23:59:54|0.0014967
23:59:56|0.0014967
23:59:56|0.0014967
23:59:57|0.0014967
23:59:58|0.0014967
23:59:59|0.0014967