00:00:01|0.0009708
00:00:01|0.0009706
00:00:03|0.0009706
00:00:04|0.0009707
00:00:05|0.0009707
00:00:06|0.0009707
00:00:07|0.0009707
00:00:08|0.0009716
00:00:09|0.0009716
00:00:10|0.0009716
00:00:11|0.0009724
00:00:12|0.0009716
00:00:13|0.0009716
00:00:14|0.0009716
00:00:15|0.0009716
00:00:16|0.0009716
00:00:17|0.0009716
00:00:18|0.0009716
00:00:19|0.0009716
00:00:20|0.0009716
00:00:21|0.0009716
00:00:22|0.0009723
00:00:23|0.0009723
00:00:24|0.0009718
00:00:25|0.0009718
00:00:26|0.0009718
00:00:27|0.0009718
00:00:28|0.0009718
00:00:29|0.0009718
00:00:31|0.0009718
00:00:31|0.000972
00:00:33|0.0009721
00:00:34|0.0009721
00:00:34|0.0009721
00:00:36|0.0009721
00:00:36|0.0009721
00:00:38|0.0009721
00:00:39|0.0009721
00:00:39|0.0009721
00:00:41|0.0009718
00:00:41|0.0009718
00:00:42|0.0009718
00:00:43|0.0009718
00:00:44|0.0009718
00:00:47|0.0009719
00:00:47|0.0009719
00:00:48|0.0009719
00:00:50|0.0009731
00:00:50|0.0009732
00:00:52|0.0009732
00:00:53|0.0009732
00:00:54|0.0009732
00:00:56|0.0009732
00:00:56|0.0009732
00:00:57|0.0009732
00:00:58|0.0009732
00:01:00|0.0009732
00:01:00|0.0009724
00:01:01|0.0009724
00:01:02|0.0009726
00:01:03|0.0009726
00:01:04|0.0009726
00:01:05|0.0009726
00:01:06|0.0009724
00:01:07|0.0009724
00:01:08|0.0009724
00:01:10|0.0009724
00:01:11|0.0009724
00:01:11|0.0009724
00:01:12|0.0009724
00:01:13|0.0009726
00:01:14|0.0009725
00:01:16|0.0009725
00:01:17|0.0009725
00:01:17|0.0009725
00:01:19|0.0009725
00:01:19|0.0009725
00:01:21|0.0009725
00:01:21|0.0009725
00:01:22|0.0009725
00:01:23|0.0009725
00:01:25|0.0009725
00:01:25|0.0009724
00:01:26|0.0009724
00:01:27|0.0009724
00:01:30|0.0009724
00:01:30|0.0009724
00:01:31|0.0009724
00:01:33|0.0009726
00:01:33|0.0009726
00:01:34|0.0009726
00:01:35|0.0009726
00:01:36|0.0009726
00:01:37|0.0009726
00:01:38|0.0009726
00:01:39|0.0009726
00:01:40|0.0009726
00:01:41|0.0009726
00:01:42|0.0009726
00:01:43|0.0009732
00:01:45|0.0009732
00:01:46|0.0009732
00:01:47|0.0009732
00:01:48|0.0009732
00:01:49|0.0009732
00:01:50|0.0009732
00:01:51|0.0009732
00:01:52|0.0009732
00:01:53|0.0009732
00:01:54|0.0009732
00:01:55|0.0009732
00:01:56|0.0009732
00:01:57|0.0009732
00:01:58|0.0009732
00:01:59|0.0009726
00:02:00|0.0009726
00:02:01|0.0009726
00:02:02|0.0009726
00:02:03|0.0009726
00:02:04|0.0009718
00:02:05|0.0009718
00:02:06|0.0009719
00:02:07|0.000972
00:02:08|0.0009705
00:02:09|0.0009705
00:02:10|0.0009705
00:02:11|0.0009705
00:02:12|0.0009705
00:02:13|0.0009705
00:02:14|0.0009705
00:02:15|0.0009696
00:02:16|0.00097
00:02:17|0.0009714
00:02:18|0.0009714
00:02:19|0.0009714
00:02:20|0.0009714
00:02:21|0.0009714
00:02:23|0.0009714
00:02:24|0.0009714
00:02:25|0.0009693
00:02:25|0.0009682
00:02:26|0.0009682
00:02:28|0.0009682
00:02:28|0.0009683
00:02:29|0.0009686
00:02:31|0.0009684
00:02:32|0.0009684
00:02:33|0.0009684
00:02:33|0.000968
00:02:35|0.0009684
00:02:36|0.0009684
00:02:38|0.0009684
00:02:38|0.0009684
00:02:39|0.0009684
00:02:41|0.0009677
00:02:41|0.0009674
00:02:43|0.0009671
00:02:44|0.0009668
00:02:44|0.0009668
00:02:46|0.0009668
00:02:47|0.0009668
00:02:48|0.0009668
00:02:49|0.0009668
00:02:50|0.0009669
00:02:52|0.0009669
00:02:53|0.0009669
00:02:53|0.0009669
00:02:54|0.0009669
00:02:55|0.0009669
00:02:57|0.0009669
00:02:57|0.0009664
00:02:59|0.0009668
00:02:59|0.0009668
00:03:01|0.0009668
00:03:01|0.0009668
00:03:02|0.0009668
00:03:03|0.0009668
00:03:05|0.0009668
00:03:06|0.0009668
00:03:06|0.0009668
00:03:08|0.0009668
00:03:09|0.0009668
00:03:09|0.0009668
00:03:10|0.0009668
00:03:12|0.0009668
00:03:13|0.0009664
00:03:13|0.0009664
00:03:14|0.0009664
00:03:16|0.0009664
00:03:17|0.0009664
00:03:18|0.0009664
00:03:19|0.0009664
00:03:20|0.0009664
00:03:20|0.0009664
00:03:22|0.0009664
00:03:23|0.0009664
00:03:24|0.0009664
00:03:25|0.0009664
00:03:25|0.0009664
00:03:26|0.0009664
00:03:28|0.0009664
00:03:30|0.0009664
00:03:30|0.000966
00:03:32|0.000966
00:03:32|0.000966
00:03:33|0.0009652
00:03:34|0.0009652
00:03:35|0.0009652
00:03:36|0.0009652
00:03:37|0.0009652
00:03:38|0.0009652
00:03:39|0.0009652
00:03:40|0.0009652
00:03:41|0.0009652
00:03:42|0.0009652
00:03:43|0.0009652
00:03:44|0.0009652
00:03:45|0.0009652
00:03:47|0.0009652
00:03:47|0.0009652
00:03:48|0.0009652
00:03:50|0.0009652
00:03:50|0.0009649
00:03:51|0.0009649
00:03:52|0.0009649
00:03:54|0.0009649
00:03:55|0.0009649
00:03:56|0.0009649
00:03:57|0.0009649
00:03:57|0.0009637
00:03:59|0.0009637
00:04:00|0.0009637
00:04:01|0.0009637
00:04:02|0.0009637
00:04:03|0.0009634
00:04:04|0.0009635
00:04:05|0.0009635
00:04:06|0.0009635
00:04:07|0.0009635
00:04:08|0.0009635
00:04:09|0.0009635
00:04:10|0.0009635
00:04:11|0.0009637
00:04:12|0.0009637
00:04:13|0.0009637
00:04:14|0.0009631
00:04:15|0.0009631
00:04:16|0.0009628
00:04:17|0.000963
00:04:18|0.000963
00:04:19|0.000963
00:04:20|0.000963
00:04:21|0.000963
00:04:22|0.000963
00:04:23|0.000963
00:04:24|0.000963
00:04:25|0.000963
00:04:26|0.000963
00:04:27|0.000963
00:04:28|0.000963
00:04:29|0.000963
00:04:30|0.000963
00:04:31|0.0009626
00:04:32|0.0009626
00:04:33|0.0009625
00:04:34|0.0009625
00:04:35|0.0009625
00:04:36|0.0009625
00:04:37|0.0009621
00:04:38|0.0009621
00:04:39|0.0009621
00:04:40|0.0009621
00:04:41|0.0009621
00:04:42|0.0009621
00:04:43|0.0009621
00:04:44|0.0009621
00:04:45|0.0009621
00:04:47|0.0009621
00:04:47|0.0009625
00:04:49|0.0009625
00:04:50|0.0009625
00:04:50|0.0009618
00:04:51|0.0009618
00:04:53|0.000963
00:04:54|0.000963
00:04:54|0.000963
00:04:56|0.000963
00:04:57|0.000963
00:04:58|0.000963
00:04:58|0.000963
00:05:00|0.000963
00:05:01|0.000963
00:05:02|0.0009628
00:05:03|0.0009628
00:05:04|0.000963
00:05:05|0.000963
00:05:06|0.0009624
00:05:07|0.0009624
00:05:08|0.0009624
00:05:09|0.0009623
00:05:10|0.0009629
00:05:11|0.0009629
00:05:12|0.0009629
00:05:13|0.0009629
00:05:14|0.0009629
00:05:15|0.0009632
00:05:16|0.0009635
00:05:18|0.0009635
00:05:19|0.0009635
00:05:20|0.0009629
00:05:21|0.0009632
00:05:21|0.0009632
00:05:23|0.0009632
00:05:24|0.0009632
00:05:25|0.0009632
00:05:26|0.0009632
00:05:26|0.0009632
00:05:28|0.0009632
00:05:29|0.0009632
00:05:29|0.0009632
00:05:31|0.0009632
00:05:32|0.0009632
00:05:33|0.0009632
00:05:34|0.0009623
00:05:35|0.0009621
00:05:36|0.000962
00:05:37|0.000962
00:05:38|0.000962
00:05:39|0.000962
00:05:40|0.000962
00:05:41|0.000962
00:05:42|0.0009613
00:05:43|0.0009613
00:05:44|0.0009613
00:05:45|0.0009613
00:05:46|0.0009613
00:05:47|0.0009613
00:05:48|0.0009613
00:05:49|0.0009613
00:05:50|0.000962
00:05:51|0.000962
00:05:52|0.000962
00:05:53|0.000962
00:05:54|0.000962
00:05:56|0.000962
00:05:56|0.000962
00:05:57|0.000962
00:05:58|0.000962
00:05:59|0.000962
00:06:00|0.000962
00:06:01|0.000962
00:06:02|0.000962
00:06:03|0.000962
00:06:04|0.000962
00:06:05|0.000962
00:06:06|0.000962
00:06:08|0.000962
00:06:09|0.000962
00:06:09|0.0009616
00:06:11|0.0009611
00:06:12|0.0009611
00:06:12|0.0009611
00:06:13|0.0009611
00:06:15|0.0009611
00:06:16|0.0009611
00:06:16|0.0009613
00:06:17|0.0009613
00:06:18|0.0009613
00:06:20|0.0009613
00:06:21|0.0009613
00:06:21|0.0009612
00:06:23|0.0009608
00:06:24|0.0009608
00:06:24|0.0009608
00:06:26|0.0009608
00:06:27|0.0009605
00:06:27|0.0009606
00:06:28|0.0009606
00:06:30|0.0009606
00:06:31|0.0009606
00:06:32|0.0009606
00:06:33|0.0009608
00:06:34|0.0009608
00:06:34|0.0009608
00:06:36|0.000961
00:06:37|0.0009609
00:06:38|0.0009609
00:06:39|0.0009609
00:06:39|0.0009609
00:06:41|0.0009607
00:06:42|0.0009607
00:06:42|0.0009607
00:06:43|0.0009607
00:06:45|0.0009606
00:06:46|0.0009606
00:06:47|0.0009606
00:06:48|0.0009606
00:06:49|0.0009606
00:06:50|0.0009606
00:06:51|0.0009606
00:06:52|0.0009606
00:06:53|0.0009606
00:06:54|0.0009606
00:06:55|0.0009606
00:06:56|0.0009606
00:06:57|0.0009606
00:06:58|0.0009606
00:06:59|0.0009606
00:07:00|0.0009607
00:07:01|0.0009607
00:07:02|0.0009607
00:07:03|0.0009607
00:07:04|0.0009607
00:07:05|0.0009607
00:07:06|0.0009607
00:07:07|0.0009607
00:07:08|0.0009607
00:07:09|0.0009607
00:07:10|0.0009607
00:07:11|0.0009607
00:07:12|0.0009601
00:07:13|0.0009607
00:07:14|0.00096
00:07:15|0.00096
00:07:16|0.00096
00:07:17|0.00096
00:07:18|0.00096
00:07:19|0.0009603
00:07:20|0.0009603
00:07:21|0.0009605
00:07:22|0.0009605
00:07:23|0.0009605
00:07:24|0.0009605
00:07:25|0.0009605
00:07:26|0.0009605
00:07:27|0.0009605
00:07:28|0.0009605
00:07:29|0.0009605
00:07:31|0.0009605
00:07:32|0.0009605
00:07:33|0.0009605
00:07:34|0.0009605
00:07:35|0.0009605
00:07:36|0.0009608
00:07:37|0.0009608
00:07:38|0.0009605
00:07:39|0.0009605
00:07:40|0.0009605
00:07:41|0.0009605
00:07:42|0.0009604
00:07:43|0.0009604
00:07:44|0.0009604
00:07:46|0.00096
00:07:46|0.0009603
00:07:47|0.0009603
00:07:48|0.0009603
00:07:49|0.0009603
00:07:51|0.0009603
00:07:52|0.0009603
00:07:52|0.0009603
00:07:54|0.0009603
00:07:54|0.0009603
00:07:56|0.0009603
00:07:57|0.0009598
00:07:58|0.0009598
00:07:58|0.0009598
00:07:59|0.0009598
00:08:00|0.0009598
00:08:02|0.0009598
00:08:03|0.0009596
00:08:04|0.0009596
00:08:05|0.0009596
00:08:06|0.0009595
00:08:07|0.0009595
00:08:08|0.0009595
00:08:08|0.0009595
00:08:10|0.0009595
00:08:11|0.0009593
00:08:12|0.0009593
00:08:12|0.0009595
00:08:14|0.0009598
00:08:15|0.0009599
00:08:16|0.0009599
00:08:16|0.0009602
00:08:17|0.0009599
00:08:19|0.0009599
00:08:19|0.0009599
00:08:21|0.0009599
00:08:22|0.0009599
00:08:23|0.0009599
00:08:24|0.0009599
00:08:25|0.0009599
00:08:26|0.0009599
00:08:27|0.0009599
00:08:28|0.0009599
00:08:29|0.0009599
00:08:30|0.00096
00:08:31|0.00096
00:08:32|0.00096
00:08:33|0.00096
00:08:34|0.00096
00:08:35|0.00096
00:08:36|0.00096
00:08:37|0.00096
00:08:38|0.00096
00:08:39|0.00096
00:08:40|0.00096
00:08:41|0.0009601
00:08:42|0.0009601
00:08:43|0.0009601
00:08:44|0.0009601
00:08:45|0.0009601
00:08:46|0.0009601
00:08:47|0.0009601
00:08:48|0.0009588
00:08:49|0.0009588
00:08:50|0.0009588
00:08:51|0.0009588
00:08:52|0.0009588
00:08:53|0.0009588
00:08:55|0.000959
00:08:55|0.000958
00:08:57|0.000958
00:08:58|0.000958
00:08:59|0.0009579
00:09:00|0.0009579
00:09:01|0.0009579
00:09:02|0.0009579
00:09:03|0.0009573
00:09:04|0.0009572
00:09:05|0.0009573
00:09:06|0.0009574
00:09:07|0.0009574
00:09:08|0.0009574
00:09:09|0.0009574
00:09:10|0.0009574
00:09:12|0.0009578
00:09:12|0.0009577
00:09:13|0.0009577
00:09:15|0.0009579
00:09:16|0.0009579
00:09:16|0.0009579
00:09:17|0.0009572
00:09:19|0.0009572
00:09:20|0.0009575
00:09:21|0.0009575
00:09:21|0.0009575
00:09:23|0.0009575
00:09:23|0.0009575
00:09:25|0.0009575
00:09:26|0.0009575
00:09:26|0.0009575
00:09:28|0.0009575
00:09:29|0.0009571
00:09:29|0.0009571
00:09:31|0.0009571
00:09:31|0.0009571
00:09:32|0.0009571
00:09:34|0.0009567
00:09:35|0.0009567
00:09:36|0.0009567
00:09:37|0.0009567
00:09:38|0.0009567
00:09:39|0.0009567
00:09:40|0.0009567
00:09:41|0.0009568
00:09:42|0.0009567
00:09:43|0.0009567
00:09:44|0.0009567
00:09:45|0.0009567
00:09:47|0.0009567
00:09:47|0.0009567
00:09:48|0.0009567
00:09:49|0.0009567
00:09:51|0.0009571
00:09:52|0.0009576
00:09:53|0.0009575
00:09:54|0.0009575
00:09:55|0.0009575
00:09:56|0.0009575
00:09:57|0.0009575
00:09:58|0.0009576
00:09:59|0.0009576
00:10:00|0.0009576
00:10:02|0.0009576
00:10:03|0.0009576
00:10:05|0.0009576
00:10:05|0.0009576
00:10:06|0.0009576
00:10:07|0.0009576
00:10:08|0.0009576
00:10:09|0.0009576
00:10:11|0.0009576
00:10:12|0.0009576
00:10:12|0.0009576
00:10:13|0.0009567
00:10:14|0.0009568
00:10:15|0.0009565
00:10:16|0.0009565
00:10:17|0.0009563
00:10:19|0.0009563
00:10:19|0.0009563
00:10:20|0.0009563
00:10:21|0.0009563
00:10:22|0.0009561
00:10:23|0.0009554
00:10:25|0.0009569
00:10:25|0.0009568
00:10:26|0.0009563
00:10:27|0.0009579
00:10:28|0.0009579
00:10:29|0.0009579
00:10:30|0.0009579
00:10:32|0.0009579
00:10:33|0.0009579
00:10:35|0.0009579
00:10:36|0.0009579
00:10:37|0.0009579
00:10:37|0.0009579
00:10:39|0.0009579
00:10:39|0.0009583
00:10:40|0.0009583
00:10:41|0.0009583
00:10:42|0.0009583
00:10:43|0.0009583
00:10:44|0.0009583
00:10:46|0.0009585
00:10:47|0.0009585
00:10:48|0.0009585
00:10:49|0.0009585
00:10:49|0.0009585
00:10:50|0.0009585
00:10:52|0.0009585
00:10:53|0.0009571
00:10:54|0.0009571
00:10:55|0.0009559
00:10:56|0.0009559
00:10:57|0.0009559
00:10:58|0.0009559
00:10:59|0.0009561
00:10:59|0.0009561
00:11:01|0.0009561
00:11:02|0.0009561
00:11:03|0.0009559
00:11:04|0.0009566
00:11:05|0.0009566
00:11:06|0.0009566
00:11:07|0.0009566
00:11:08|0.0009566
00:11:09|0.0009566
00:11:10|0.0009566
00:11:11|0.0009566
00:11:12|0.0009566
00:11:12|0.0009566
00:11:14|0.0009566
00:11:15|0.0009566
00:11:16|0.0009566
00:11:17|0.0009566
00:11:18|0.0009566
00:11:20|0.0009566
00:11:21|0.0009566
00:11:22|0.0009567
00:11:22|0.0009562
00:11:23|0.0009562
00:11:25|0.0009562
00:11:26|0.0009562
00:11:27|0.0009562
00:11:27|0.0009561
00:11:28|0.0009561
00:11:29|0.0009561
00:11:30|0.0009561
00:11:31|0.0009561
00:11:33|0.0009561
00:11:34|0.0009561
00:11:34|0.0009559
00:11:37|0.0009559
00:11:37|0.0009559
00:11:38|0.0009557
00:11:40|0.0009557
00:11:40|0.0009557
00:11:42|0.0009557
00:11:42|0.0009557
00:11:44|0.0009557
00:11:44|0.0009557
00:11:45|0.0009557
00:11:46|0.0009557
00:11:47|0.0009557
00:11:48|0.0009557
00:11:50|0.0009557
00:11:51|0.0009561
00:11:52|0.0009561
00:11:53|0.0009561
00:11:55|0.000956
00:11:56|0.0009555
00:11:56|0.0009555
00:11:58|0.0009555
00:11:58|0.0009555
00:11:59|0.0009555
00:12:01|0.0009555
00:12:02|0.0009555
00:12:03|0.0009555
00:12:05|0.0009555
00:12:05|0.0009555
00:12:07|0.0009556
00:12:07|0.0009555
00:12:09|0.0009553
00:12:09|0.0009553
00:12:11|0.0009556
00:12:12|0.0009556
00:12:12|0.0009556
00:12:14|0.0009556
00:12:14|0.0009556
00:12:16|0.0009556
00:12:16|0.0009556
00:12:17|0.0009555
00:12:19|0.0009555
00:12:19|0.0009555
00:12:21|0.0009552
00:12:22|0.0009553
00:12:23|0.0009553
00:12:24|0.0009553
00:12:25|0.0009552
00:12:26|0.0009552
00:12:27|0.0009552
00:12:28|0.0009552
00:12:29|0.0009552
00:12:30|0.0009547
00:12:31|0.0009547
00:12:32|0.0009547
00:12:33|0.0009547
00:12:34|0.0009547
00:12:35|0.0009547
00:12:37|0.0009547
00:12:38|0.0009547
00:12:38|0.0009546
00:12:40|0.0009546
00:12:40|0.0009546
00:12:41|0.0009546
00:12:42|0.0009546
00:12:44|0.0009546
00:12:45|0.0009543
00:12:46|0.0009543
00:12:47|0.0009541
00:12:48|0.000954
00:12:48|0.000954
00:12:49|0.0009538
00:12:51|0.0009538
00:12:51|0.0009538
00:12:52|0.0009538
00:12:54|0.0009539
00:12:54|0.0009539
00:12:56|0.0009539
00:12:58|0.0009539
00:12:59|0.0009539
00:12:59|0.0009539
00:13:01|0.0009539
00:13:01|0.0009539
00:13:03|0.0009539
00:13:04|0.0009539
00:13:05|0.0009539
00:13:05|0.0009539
00:13:06|0.0009539
00:13:07|0.0009539
00:13:09|0.0009539
00:13:09|0.0009536
00:13:10|0.0009536
00:13:12|0.0009536
00:13:13|0.0009536
00:13:14|0.0009536
00:13:14|0.0009536
00:13:15|0.0009536
00:13:17|0.0009536
00:13:18|0.0009536
00:13:18|0.0009536
00:13:19|0.0009533
00:13:20|0.0009533
00:13:22|0.0009533
00:13:22|0.0009533
00:13:24|0.0009533
00:13:24|0.0009533
00:13:26|0.0009533
00:13:27|0.0009533
00:13:28|0.0009533
00:13:29|0.0009533
00:13:30|0.0009533
00:13:31|0.0009533
00:13:32|0.0009533
00:13:33|0.0009533
00:13:35|0.0009533
00:13:36|0.0009534
00:13:36|0.0009534
00:13:37|0.0009533
00:13:39|0.0009533
00:13:40|0.0009533
00:13:41|0.0009536
00:13:42|0.0009536
00:13:43|0.0009541
00:13:43|0.0009541
00:13:45|0.0009542
00:13:46|0.0009542
00:13:47|0.0009542
00:13:47|0.0009544
00:13:48|0.0009544
00:13:50|0.0009544
00:13:51|0.0009545
00:13:52|0.0009545
00:13:53|0.0009545
00:13:55|0.0009545
00:13:55|0.0009542
00:13:57|0.0009542
00:13:57|0.0009542
00:13:58|0.0009542
00:14:00|0.0009542
00:14:01|0.0009542
00:14:02|0.0009542
00:14:04|0.0009542
00:14:05|0.0009542
00:14:06|0.0009546
00:14:07|0.0009549
00:14:08|0.0009549
00:14:09|0.0009554
00:14:10|0.0009556
00:14:11|0.0009556
00:14:12|0.0009556
00:14:13|0.0009556
00:14:14|0.0009556
00:14:15|0.0009556
00:14:16|0.0009556
00:14:18|0.0009556
00:14:19|0.0009556
00:14:20|0.0009556
00:14:21|0.0009556
00:14:22|0.0009556
00:14:23|0.0009556
00:14:24|0.0009556
00:14:25|0.0009556
00:14:26|0.0009556
00:14:26|0.0009556
00:14:29|0.0009556
00:14:29|0.0009556
00:14:31|0.0009556
00:14:31|0.0009556
00:14:33|0.0009556
00:14:33|0.0009556
00:14:35|0.0009555
00:14:37|0.0009555
00:14:38|0.0009555
00:14:39|0.0009538
00:14:39|0.000953
00:14:40|0.0009533
00:14:41|0.0009533
00:14:42|0.0009533
00:14:44|0.0009532
00:14:45|0.0009532
00:14:46|0.0009532
00:14:47|0.0009532
00:14:47|0.0009532
00:14:49|0.0009525
00:14:50|0.0009525
00:14:50|0.0009525
00:14:52|0.0009525
00:14:52|0.0009529
00:14:54|0.0009529
00:14:54|0.0009529
00:14:56|0.0009529
00:14:57|0.0009529
00:14:58|0.0009529
00:15:00|0.0009527
00:15:00|0.0009527
00:15:02|0.0009527
00:15:04|0.000953
00:15:04|0.0009535
00:15:05|0.0009548
00:15:06|0.0009548
00:15:07|0.0009556
00:15:08|0.0009556
00:15:09|0.0009553
00:15:11|0.0009553
00:15:11|0.0009553
00:15:12|0.0009553
00:15:14|0.0009549
00:15:14|0.0009549
00:15:15|0.0009549
00:15:16|0.0009549
00:15:18|0.0009549
00:15:19|0.0009549
00:15:19|0.0009549
00:15:20|0.0009549
00:15:22|0.0009549
00:15:23|0.000956
00:15:23|0.000957
00:15:24|0.000957
00:15:25|0.000957
00:15:26|0.000957
00:15:27|0.000957
00:15:29|0.000957
00:15:29|0.000957
00:15:30|0.000957
00:15:31|0.000957
00:15:32|0.000957
00:15:33|0.0009567
00:15:34|0.0009568
00:15:35|0.0009567
00:15:37|0.0009567
00:15:37|0.0009567
00:15:38|0.0009561
00:15:39|0.0009561
00:15:40|0.0009561
00:15:41|0.0009561
00:15:43|0.0009561
00:15:44|0.0009561
00:15:44|0.0009561
00:15:45|0.0009561
00:15:46|0.0009565
00:15:47|0.0009565
00:15:49|0.0009565
00:15:50|0.0009565
00:15:51|0.0009565
00:15:52|0.0009565
00:15:52|0.0009565
00:15:54|0.0009565
00:15:55|0.0009572
00:15:55|0.0009567
00:15:56|0.0009567
00:15:57|0.000957
00:15:59|0.000957
00:15:59|0.000957
00:16:00|0.000957
00:16:02|0.000957
00:16:03|0.000957
00:16:04|0.000957
00:16:05|0.000957
00:16:05|0.000957
00:16:07|0.000957
00:16:08|0.000957
00:16:08|0.000957
00:16:09|0.0009575
00:16:11|0.0009575
00:16:11|0.0009575
00:16:13|0.0009575
00:16:14|0.0009575
00:16:15|0.0009575
00:16:16|0.0009575
00:16:17|0.0009575
00:16:18|0.0009575
00:16:18|0.0009575
00:16:20|0.0009575
00:16:21|0.0009575
00:16:22|0.0009575
00:16:23|0.0009575
00:16:24|0.0009575
00:16:25|0.0009575
00:16:26|0.0009575
00:16:27|0.0009575
00:16:28|0.0009575
00:16:29|0.0009575
00:16:30|0.0009575
00:16:31|0.0009575
00:16:32|0.0009575
00:16:33|0.0009575
00:16:34|0.0009575
00:16:35|0.0009575
00:16:36|0.0009575
00:16:38|0.0009571
00:16:39|0.0009571
00:16:39|0.0009571
00:16:40|0.0009571
00:16:41|0.0009571
00:16:42|0.0009571
00:16:43|0.0009571
00:16:45|0.000957
00:16:45|0.000957
00:16:47|0.000957
00:16:48|0.0009571
00:16:49|0.0009571
00:16:50|0.0009571
00:16:51|0.0009576
00:16:52|0.0009576
00:16:53|0.0009579
00:16:53|0.0009578
00:16:55|0.0009578
00:16:55|0.0009578
00:16:58|0.0009578
00:16:59|0.0009578
00:16:59|0.0009578
00:17:00|0.0009578
00:17:02|0.0009578
00:17:03|0.0009578
00:17:04|0.0009578
00:17:05|0.0009571
00:17:06|0.0009571
00:17:07|0.0009571
00:17:08|0.0009571
00:17:09|0.0009571
00:17:10|0.0009571
00:17:11|0.0009571
00:17:12|0.0009571
00:17:14|0.0009571
00:17:14|0.0009571
00:17:15|0.0009571
00:17:16|0.000957
00:17:18|0.000957
00:17:19|0.0009575
00:17:19|0.0009575
00:17:21|0.0009575
00:17:22|0.0009575
00:17:23|0.0009575
00:17:24|0.0009575
00:17:24|0.0009571
00:17:25|0.0009571
00:17:27|0.0009571
00:17:28|0.0009571
00:17:28|0.0009571
00:17:30|0.0009571
00:17:30|0.0009571
00:17:32|0.0009571
00:17:33|0.0009571
00:17:33|0.0009572
00:17:35|0.0009572
00:17:36|0.0009572
00:17:36|0.0009572
00:17:37|0.0009572
00:17:40|0.0009572
00:17:41|0.0009572
00:17:42|0.0009572
00:17:42|0.0009572
00:17:45|0.0009572
00:17:45|0.0009572
00:17:46|0.0009572
00:17:48|0.0009572
00:17:49|0.0009572
00:17:49|0.0009572
00:17:50|0.0009572
00:17:51|0.0009572
00:17:52|0.0009575
00:17:54|0.0009575
00:17:54|0.0009572
00:17:56|0.0009565
00:17:57|0.0009565
00:17:58|0.0009565
00:17:59|0.0009565
00:18:00|0.0009565
00:18:01|0.0009565
00:18:02|0.0009565
00:18:03|0.0009565
00:18:04|0.0009565
00:18:05|0.0009565
00:18:06|0.0009572
00:18:07|0.0009572
00:18:08|0.0009572
00:18:09|0.0009572
00:18:10|0.0009571
00:18:11|0.0009571
00:18:12|0.0009571
00:18:13|0.0009571
00:18:14|0.0009571
00:18:15|0.0009571
00:18:16|0.0009571
00:18:17|0.0009571
00:18:18|0.0009571
00:18:20|0.0009571
00:18:20|0.0009571
00:18:22|0.0009571
00:18:23|0.0009571
00:18:23|0.0009575
00:18:24|0.0009575
00:18:25|0.0009575
00:18:26|0.0009575
00:18:28|0.0009588
00:18:28|0.0009595
00:18:29|0.0009595
00:18:30|0.0009595
00:18:31|0.0009595
00:18:33|0.0009595
00:18:34|0.0009595
00:18:34|0.0009595
00:18:35|0.0009595
00:18:37|0.0009595
00:18:37|0.0009595
00:18:38|0.0009595
00:18:40|0.0009595
00:18:42|0.0009595
00:18:43|0.0009595
00:18:44|0.0009595
00:18:45|0.0009595
00:18:46|0.0009595
00:18:47|0.0009595
00:18:49|0.0009595
00:18:50|0.0009595
00:18:50|0.0009595
00:18:52|0.0009595
00:18:52|0.0009595
00:18:54|0.0009595
00:18:55|0.0009595
00:18:56|0.0009595
00:18:56|0.0009595
00:18:58|0.0009595
00:18:58|0.0009595
00:18:59|0.0009595
00:19:00|0.0009595
00:19:01|0.0009595
00:19:02|0.0009595
00:19:03|0.0009595
00:19:04|0.0009595
00:19:05|0.0009599
00:19:06|0.00096
00:19:07|0.00096
00:19:09|0.00096
00:19:09|0.00096
00:19:10|0.00096
00:19:11|0.00096
00:19:12|0.00096
00:19:13|0.00096
00:19:14|0.00096
00:19:16|0.00096
00:19:16|0.00096
00:19:18|0.00096
00:19:19|0.0009607
00:19:19|0.0009607
00:19:21|0.0009607
00:19:22|0.0009607
00:19:22|0.0009607
00:19:24|0.0009607
00:19:24|0.0009607
00:19:25|0.0009607
00:19:26|0.0009607
00:19:28|0.0009607
00:19:29|0.0009607
00:19:30|0.0009607
00:19:31|0.0009607
00:19:32|0.0009607
00:19:33|0.0009615
00:19:34|0.0009615
00:19:35|0.0009615
00:19:36|0.0009609
00:19:37|0.0009609
00:19:37|0.0009608
00:19:39|0.0009608
00:19:41|0.0009608
00:19:41|0.0009608
00:19:42|0.0009608
00:19:43|0.0009608
00:19:44|0.0009608
00:19:46|0.0009597
00:19:47|0.0009598
00:19:48|0.0009598
00:19:49|0.0009598
00:19:50|0.0009598
00:19:50|0.0009605
00:19:52|0.0009605
00:19:53|0.0009605
00:19:54|0.0009607
00:19:54|0.0009607
00:19:55|0.0009607
00:19:56|0.0009607
00:19:58|0.0009607
00:20:00|0.0009607
00:20:01|0.0009612
00:20:01|0.0009612
00:20:02|0.0009612
00:20:03|0.0009612
00:20:05|0.0009612
00:20:05|0.0009612
00:20:07|0.0009612
00:20:07|0.0009612
00:20:08|0.0009612
00:20:10|0.0009612
00:20:10|0.0009612
00:20:12|0.0009612
00:20:13|0.0009612
00:20:14|0.0009612
00:20:14|0.0009612
00:20:16|0.0009612
00:20:16|0.0009612
00:20:19|0.0009612
00:20:19|0.0009612
00:20:20|0.000961
00:20:21|0.000961
00:20:22|0.000961
00:20:23|0.000961
00:20:24|0.000961
00:20:25|0.000961
00:20:26|0.000961
00:20:28|0.000961
00:20:28|0.000961
00:20:29|0.000961
00:20:30|0.000961
00:20:31|0.000961
00:20:32|0.000961
00:20:33|0.000961
00:20:34|0.000961
00:20:36|0.0009605
00:20:36|0.0009605
00:20:37|0.0009605
00:20:38|0.0009605
00:20:39|0.0009596
00:20:41|0.0009596
00:20:42|0.0009596
00:20:43|0.0009596
00:20:43|0.0009596
00:20:45|0.0009596
00:20:45|0.0009596
00:20:46|0.0009596
00:20:48|0.0009598
00:20:48|0.0009586
00:20:50|0.0009586
00:20:50|0.0009592
00:20:51|0.0009592
00:20:53|0.0009592
00:20:54|0.0009592
00:20:55|0.0009592
00:20:56|0.0009592
00:20:57|0.0009592
00:20:58|0.0009592
00:20:59|0.0009592
00:21:00|0.0009592
00:21:01|0.0009592
00:21:02|0.0009592
00:21:03|0.0009602
00:21:05|0.0009602
00:21:06|0.0009602
00:21:07|0.0009602
00:21:07|0.0009602
00:21:09|0.0009602
00:21:09|0.0009602
00:21:11|0.0009602
00:21:12|0.0009602
00:21:12|0.0009603
00:21:14|0.0009606
00:21:14|0.0009606
00:21:16|0.0009606
00:21:17|0.0009606
00:21:18|0.0009607
00:21:19|0.0009607
00:21:20|0.0009607
00:21:21|0.0009607
00:21:22|0.0009607
00:21:23|0.0009607
00:21:24|0.0009607
00:21:25|0.0009604
00:21:26|0.0009605
00:21:27|0.0009605
00:21:28|0.0009605
00:21:29|0.0009596
00:21:30|0.0009596
00:21:31|0.0009596
00:21:32|0.0009596
00:21:33|0.000959
00:21:34|0.000959
00:21:35|0.000959
00:21:36|0.0009595
00:21:37|0.0009595
00:21:38|0.0009594
00:21:39|0.0009594
00:21:41|0.0009594
00:21:41|0.0009594
00:21:42|0.0009594
00:21:44|0.0009611
00:21:45|0.0009608
00:21:46|0.0009608
00:21:48|0.0009598
00:21:48|0.0009598
00:21:50|0.0009598
00:21:51|0.0009598
00:21:52|0.0009598
00:21:52|0.0009598
00:21:53|0.0009598
00:21:55|0.0009598
00:21:55|0.0009598
00:21:56|0.0009598
00:21:57|0.0009598
00:21:58|0.0009598
00:21:59|0.0009598
00:22:00|0.0009598
00:22:02|0.0009598
00:22:02|0.0009618
00:22:03|0.0009618
00:22:04|0.0009621
00:22:06|0.0009621
00:22:07|0.0009625
00:22:07|0.0009625
00:22:08|0.0009619
00:22:09|0.0009619
00:22:10|0.000962
00:22:11|0.000962
00:22:13|0.000962
00:22:13|0.000962
00:22:14|0.000962
00:22:15|0.000962
00:22:16|0.000962
00:22:18|0.0009625
00:22:19|0.0009625
00:22:19|0.0009625
00:22:20|0.0009625
00:22:21|0.0009623
00:22:22|0.0009623
00:22:23|0.0009623
00:22:24|0.0009623
00:22:25|0.0009623
00:22:26|0.0009623
00:22:27|0.0009622
00:22:28|0.0009622
00:22:30|0.0009622
00:22:30|0.0009626
00:22:32|0.0009626
00:22:32|0.0009626
00:22:34|0.0009626
00:22:34|0.0009626
00:22:35|0.0009626
00:22:37|0.0009626
00:22:37|0.0009626
00:22:39|0.0009626
00:22:40|0.0009626
00:22:40|0.0009626
00:22:43|0.0009626
00:22:43|0.0009626
00:22:44|0.0009626
00:22:46|0.0009626
00:22:46|0.0009626
00:22:48|0.0009626
00:22:48|0.0009627
00:22:49|0.0009627
00:22:51|0.0009627
00:22:51|0.0009627
00:22:52|0.0009627
00:22:54|0.0009627
00:22:54|0.0009627
00:22:55|0.0009627
00:22:56|0.0009627
00:22:57|0.0009627
00:22:58|0.0009627
00:22:59|0.0009627
00:23:00|0.0009627
00:23:01|0.0009627
00:23:02|0.0009627
00:23:04|0.0009627
00:23:04|0.0009627
00:23:06|0.0009627
00:23:06|0.0009627
00:23:08|0.0009627
00:23:09|0.0009627
00:23:10|0.0009627
00:23:11|0.0009627
00:23:12|0.0009625
00:23:13|0.0009627
00:23:14|0.0009627
00:23:15|0.0009627
00:23:16|0.0009627
00:23:17|0.0009627
00:23:18|0.0009627
00:23:19|0.0009627
00:23:20|0.0009629
00:23:21|0.0009632
00:23:22|0.0009632
00:23:23|0.0009632
00:23:24|0.0009632
00:23:25|0.0009632
00:23:26|0.0009632
00:23:27|0.0009632
00:23:28|0.0009632
00:23:29|0.0009632
00:23:30|0.0009632
00:23:31|0.0009632
00:23:32|0.0009632
00:23:33|0.0009632
00:23:34|0.0009632
00:23:35|0.0009632
00:23:36|0.0009636
00:23:37|0.0009636
00:23:38|0.0009636
00:23:39|0.0009636
00:23:40|0.0009636
00:23:41|0.0009641
00:23:43|0.0009641
00:23:43|0.0009641
00:23:44|0.0009641
00:23:46|0.0009641
00:23:46|0.0009641
00:23:47|0.0009631
00:23:48|0.0009631
00:23:50|0.0009631
00:23:51|0.0009631
00:23:52|0.0009631
00:23:52|0.0009631
00:23:53|0.0009641
00:23:55|0.0009641
00:23:55|0.0009641
00:23:57|0.0009641
00:23:58|0.0009641
00:23:59|0.0009641
00:23:59|0.0009641
00:24:00|0.0009641
00:24:02|0.0009641
00:24:03|0.0009641
00:24:04|0.0009641
00:24:05|0.0009641
00:24:06|0.0009641
00:24:07|0.0009638
00:24:08|0.0009638
00:24:09|0.0009638
00:24:10|0.0009638
00:24:11|0.0009638
00:24:11|0.0009638
00:24:13|0.0009636
00:24:14|0.0009636
00:24:15|0.0009636
00:24:16|0.0009636
00:24:17|0.0009636
00:24:18|0.0009629
00:24:19|0.000963
00:24:20|0.000963
00:24:21|0.000963
00:24:22|0.000963
00:24:23|0.000963
00:24:24|0.000963
00:24:25|0.000963
00:24:26|0.000963
00:24:27|0.000963
00:24:28|0.000963
00:24:29|0.0009631
00:24:30|0.0009631
00:24:31|0.0009631
00:24:32|0.0009631
00:24:33|0.0009631
00:24:34|0.0009631
00:24:35|0.0009631
00:24:36|0.0009631
00:24:37|0.0009631
00:24:38|0.0009631
00:24:39|0.0009631
00:24:40|0.0009631
00:24:41|0.0009631
00:24:42|0.0009631
00:24:43|0.000964
00:24:44|0.000964
00:24:45|0.000964
00:24:46|0.000964
00:24:47|0.000964
00:24:49|0.0009644
00:24:50|0.0009644
00:24:51|0.0009644
00:24:53|0.0009644
00:24:53|0.0009644
00:24:55|0.0009644
00:24:56|0.0009644
00:24:56|0.0009644
00:24:58|0.0009644
00:24:59|0.0009644
00:24:59|0.0009644
00:25:00|0.0009644
00:25:03|0.0009648
00:25:03|0.0009651
00:25:05|0.0009651
00:25:06|0.0009651
00:25:07|0.0009653
00:25:07|0.0009653
00:25:08|0.0009653
00:25:10|0.0009653
00:25:11|0.0009653
00:25:12|0.0009653
00:25:12|0.0009653
00:25:13|0.0009653
00:25:14|0.0009653
00:25:15|0.0009653
00:25:17|0.0009653
00:25:18|0.0009653
00:25:18|0.0009653
00:25:20|0.0009653
00:25:20|0.0009653
00:25:22|0.0009651
00:25:23|0.0009651
00:25:23|0.0009651
00:25:25|0.0009651
00:25:26|0.000965
00:25:27|0.000965
00:25:27|0.000965
00:25:28|0.000965
00:25:30|0.000965
00:25:31|0.000965
00:25:32|0.000965
00:25:33|0.000965
00:25:34|0.000965
00:25:35|0.000965
00:25:36|0.000965
00:25:36|0.000965
00:25:37|0.000965
00:25:38|0.000965
00:25:39|0.000966
00:25:41|0.000966
00:25:42|0.000966
00:25:43|0.000966
00:25:44|0.0009661
00:25:45|0.0009661
00:25:45|0.0009661
00:25:47|0.0009661
00:25:48|0.0009661
00:25:49|0.0009661
00:25:49|0.0009661
00:25:50|0.0009661
00:25:52|0.0009661
00:25:53|0.0009661
00:25:53|0.0009661
00:25:55|0.0009661
00:25:56|0.0009661
00:25:57|0.0009661
00:25:57|0.0009661
00:25:59|0.0009661
00:26:00|0.0009661
00:26:01|0.0009661
00:26:02|0.0009661
00:26:03|0.0009647
00:26:04|0.0009647
00:26:05|0.0009647
00:26:06|0.000965
00:26:07|0.000965
00:26:08|0.000965
00:26:09|0.000965
00:26:10|0.000965
00:26:11|0.000965
00:26:13|0.000965
00:26:14|0.000965
00:26:14|0.000965
00:26:15|0.000965
00:26:16|0.000965
00:26:17|0.000965
00:26:18|0.000965
00:26:20|0.0009645
00:26:21|0.0009645
00:26:22|0.0009645
00:26:22|0.0009645
00:26:23|0.0009645
00:26:24|0.0009645
00:26:25|0.0009649
00:26:27|0.000965
00:26:27|0.000965
00:26:28|0.000965
00:26:29|0.000965
00:26:32|0.000965
00:26:32|0.000965
00:26:33|0.000965
00:26:34|0.0009649
00:26:35|0.0009649
00:26:36|0.0009649
00:26:37|0.0009649
00:26:38|0.0009649
00:26:39|0.000965
00:26:40|0.000965
00:26:41|0.000965
00:26:43|0.000965
00:26:45|0.000965
00:26:45|0.000965
00:26:46|0.0009651
00:26:47|0.0009651
00:26:49|0.0009651
00:26:49|0.0009653
00:26:51|0.0009653
00:26:52|0.0009652
00:26:52|0.0009652
00:26:53|0.0009652
00:26:54|0.0009652
00:26:55|0.0009652
00:26:56|0.0009652
00:26:57|0.0009652
00:26:58|0.0009652
00:27:00|0.0009652
00:27:00|0.0009652
00:27:01|0.0009652
00:27:03|0.0009652
00:27:03|0.0009652
00:27:05|0.0009652
00:27:05|0.0009652
00:27:07|0.0009652
00:27:08|0.0009652
00:27:09|0.0009656
00:27:10|0.0009656
00:27:11|0.0009656
00:27:12|0.0009656
00:27:13|0.0009656
00:27:14|0.0009656
00:27:16|0.0009656
00:27:17|0.0009656
00:27:17|0.0009656
00:27:18|0.0009656
00:27:19|0.0009656
00:27:21|0.0009656
00:27:21|0.0009656
00:27:22|0.0009656
00:27:23|0.0009656
00:27:25|0.0009656
00:27:26|0.0009656
00:27:26|0.0009656
00:27:28|0.0009656
00:27:29|0.0009656
00:27:30|0.0009656
00:27:31|0.0009656
00:27:32|0.0009656
00:27:32|0.0009656
00:27:33|0.0009656
00:27:34|0.0009656
00:27:36|0.0009655
00:27:38|0.0009652
00:27:38|0.0009655
00:27:39|0.0009651
00:27:40|0.0009651
00:27:41|0.0009651
00:27:43|0.0009651
00:27:44|0.0009651
00:27:44|0.0009651
00:27:45|0.0009651
00:27:46|0.0009651
00:27:48|0.0009651
00:27:50|0.0009651
00:27:50|0.0009651
00:27:51|0.0009651
00:27:52|0.0009651
00:27:53|0.0009651
00:27:54|0.0009661
00:27:55|0.0009661
00:27:56|0.0009661
00:27:58|0.0009661
00:27:58|0.0009661
00:27:59|0.0009661
00:28:00|0.0009661
00:28:02|0.0009649
00:28:02|0.0009649
00:28:04|0.0009653
00:28:05|0.0009654
00:28:07|0.0009654
00:28:08|0.0009654
00:28:08|0.0009654
00:28:09|0.0009654
00:28:10|0.0009654
00:28:12|0.0009654
00:28:13|0.0009654
00:28:13|0.0009654
00:28:15|0.0009654
00:28:15|0.0009654
00:28:16|0.0009654
00:28:18|0.0009654
00:28:19|0.0009654
00:28:19|0.0009654
00:28:20|0.0009654
00:28:21|0.0009654
00:28:22|0.0009654
00:28:24|0.0009654
00:28:24|0.0009646
00:28:25|0.0009646
00:28:27|0.0009646
00:28:27|0.0009646
00:28:28|0.0009646
00:28:29|0.0009646
00:28:30|0.0009646
00:28:32|0.0009646
00:28:32|0.0009644
00:28:34|0.0009644
00:28:34|0.0009644
00:28:36|0.0009644
00:28:36|0.0009644
00:28:38|0.0009647
00:28:39|0.0009647
00:28:40|0.0009647
00:28:41|0.0009647
00:28:42|0.0009647
00:28:42|0.0009647
00:28:44|0.0009647
00:28:45|0.0009647
00:28:47|0.0009647
00:28:48|0.0009647
00:28:48|0.0009647
00:28:49|0.0009647
00:28:51|0.0009647
00:28:51|0.0009647
00:28:53|0.0009647
00:28:53|0.0009647
00:28:54|0.0009647
00:28:55|0.0009647
00:28:56|0.0009647
00:28:57|0.0009654
00:28:59|0.0009654
00:29:00|0.0009654
00:29:01|0.0009654
00:29:01|0.0009654
00:29:02|0.0009652
00:29:04|0.0009653
00:29:04|0.000964
00:29:06|0.000964
00:29:07|0.000964
00:29:08|0.000964
00:29:09|0.000964
00:29:11|0.000964
00:29:12|0.000964
00:29:13|0.000964
00:29:14|0.000964
00:29:15|0.0009637
00:29:16|0.0009637
00:29:17|0.0009637
00:29:18|0.000964
00:29:19|0.000964
00:29:20|0.0009641
00:29:21|0.0009647
00:29:22|0.000965
00:29:23|0.000965
00:29:24|0.000965
00:29:25|0.000965
00:29:26|0.000965
00:29:27|0.000965
00:29:28|0.000965
00:29:29|0.000965
00:29:30|0.000965
00:29:31|0.000965
00:29:32|0.000965
00:29:33|0.000965
00:29:34|0.000965
00:29:35|0.000965
00:29:36|0.0009645
00:29:37|0.0009645
00:29:38|0.0009645
00:29:39|0.0009645
00:29:40|0.0009648
00:29:41|0.0009648
00:29:42|0.0009648
00:29:43|0.0009648
00:29:45|0.0009647
00:29:46|0.0009647
00:29:46|0.0009647
00:29:49|0.000965
00:29:49|0.000965
00:29:50|0.000965
00:29:51|0.000965
00:29:52|0.000965
00:29:53|0.000965
00:29:54|0.000965
00:29:55|0.000965
00:29:57|0.000965
00:29:58|0.000965
00:29:58|0.000965
00:29:59|0.000965
00:30:00|0.000965
00:30:01|0.000965
00:30:02|0.000965
00:30:03|0.000965
00:30:04|0.000965
00:30:06|0.000965
00:30:06|0.000965
00:30:08|0.000965
00:30:09|0.0009651
00:30:10|0.0009651
00:30:10|0.000965
00:30:12|0.000965
00:30:13|0.000965
00:30:14|0.0009655
00:30:15|0.0009655
00:30:16|0.0009655
00:30:17|0.0009656
00:30:18|0.0009656
00:30:19|0.0009656
00:30:20|0.0009656
00:30:21|0.0009656
00:30:22|0.0009656
00:30:23|0.0009656
00:30:24|0.0009656
00:30:25|0.0009656
00:30:26|0.0009656
00:30:27|0.0009656
00:30:28|0.0009656
00:30:29|0.0009656
00:30:30|0.0009656
00:30:31|0.0009653
00:30:32|0.0009653
00:30:33|0.0009659
00:30:34|0.0009658
00:30:35|0.0009658
00:30:36|0.0009658
00:30:37|0.0009658
00:30:38|0.0009658
00:30:39|0.0009658
00:30:40|0.0009658
00:30:41|0.0009658
00:30:42|0.0009658
00:30:43|0.0009658
00:30:45|0.0009658
00:30:45|0.000965
00:30:46|0.000965
00:30:48|0.000965
00:30:49|0.000965
00:30:50|0.000965
00:30:51|0.0009652
00:30:52|0.0009652
00:30:53|0.0009656
00:30:54|0.0009656
00:30:55|0.0009656
00:30:56|0.0009656
00:30:57|0.0009656
00:30:58|0.0009656
00:30:59|0.0009656
00:30:59|0.0009656
00:31:01|0.0009656
00:31:01|0.0009656
00:31:02|0.0009656
00:31:03|0.0009656
00:31:04|0.0009656
00:31:06|0.0009656
00:31:07|0.0009656
00:31:08|0.0009657
00:31:10|0.0009657
00:31:10|0.0009657
00:31:11|0.0009657
00:31:13|0.0009657
00:31:14|0.0009657
00:31:15|0.0009661
00:31:15|0.0009661
00:31:17|0.0009661
00:31:18|0.0009663
00:31:19|0.0009663
00:31:20|0.0009663
00:31:20|0.0009663
00:31:21|0.0009663
00:31:23|0.0009663
00:31:23|0.0009663
00:31:24|0.0009663
00:31:26|0.0009663
00:31:26|0.0009663
00:31:27|0.0009663
00:31:28|0.0009663
00:31:29|0.0009663
00:31:30|0.0009663
00:31:31|0.0009663
00:31:33|0.0009663
00:31:34|0.0009663
00:31:34|0.0009663
00:31:35|0.0009663
00:31:36|0.0009663
00:31:37|0.0009663
00:31:39|0.0009663
00:31:40|0.0009663
00:31:41|0.0009663
00:31:42|0.0009663
00:31:43|0.0009663
00:31:43|0.0009663
00:31:45|0.0009663
00:31:47|0.0009663
00:31:47|0.0009663
00:31:49|0.0009663
00:31:50|0.0009663
00:31:50|0.0009663
00:31:52|0.0009663
00:31:52|0.0009653
00:31:54|0.0009653
00:31:55|0.0009657
00:31:56|0.0009657
00:31:57|0.0009657
00:31:58|0.0009657
00:31:59|0.0009657
00:32:00|0.0009657
00:32:01|0.0009657
00:32:02|0.0009657
00:32:03|0.0009657
00:32:04|0.0009657
00:32:05|0.0009657
00:32:06|0.0009657
00:32:07|0.0009657
00:32:08|0.0009657
00:32:09|0.0009657
00:32:10|0.0009657
00:32:11|0.0009657
00:32:13|0.0009657
00:32:14|0.0009653
00:32:15|0.0009653
00:32:15|0.0009653
00:32:17|0.0009653
00:32:18|0.0009653
00:32:19|0.0009653
00:32:19|0.0009652
00:32:20|0.0009652
00:32:21|0.0009652
00:32:22|0.0009652
00:32:24|0.0009652
00:32:24|0.000965
00:32:25|0.000965
00:32:27|0.000965
00:32:28|0.0009644
00:32:29|0.0009644
00:32:30|0.0009644
00:32:31|0.0009644
00:32:31|0.0009644
00:32:33|0.0009644
00:32:34|0.0009645
00:32:34|0.0009642
00:32:36|0.0009642
00:32:37|0.0009645
00:32:38|0.0009645
00:32:38|0.0009645
00:32:39|0.0009653
00:32:41|0.000965
00:32:42|0.000965
00:32:43|0.000965
00:32:44|0.0009653
00:32:44|0.0009653
00:32:47|0.0009653
00:32:48|0.0009654
00:32:48|0.0009654
00:32:50|0.0009657
00:32:50|0.0009657
00:32:52|0.0009657
00:32:53|0.0009657
00:32:53|0.0009657
00:32:55|0.0009657
00:32:55|0.0009657
00:32:57|0.0009657
00:32:57|0.0009657
00:32:58|0.0009657
00:33:00|0.0009657
00:33:01|0.0009657
00:33:02|0.0009657
00:33:03|0.0009657
00:33:04|0.0009657
00:33:06|0.0009657
00:33:06|0.0009657
00:33:07|0.0009657
00:33:08|0.0009657
00:33:09|0.0009657
00:33:10|0.0009657
00:33:12|0.0009657
00:33:12|0.0009657
00:33:14|0.0009657
00:33:15|0.0009657
00:33:16|0.0009657
00:33:17|0.0009657
00:33:18|0.0009657
00:33:19|0.000966
00:33:20|0.000966
00:33:21|0.000966
00:33:22|0.000966
00:33:23|0.000966
00:33:24|0.000966
00:33:25|0.000966
00:33:26|0.000966
00:33:27|0.000966
00:33:28|0.000966
00:33:29|0.000966
00:33:30|0.000966
00:33:31|0.000966
00:33:32|0.000966
00:33:33|0.000966
00:33:34|0.000966
00:33:35|0.000966
00:33:36|0.000966
00:33:37|0.000966
00:33:38|0.000966
00:33:39|0.000966
00:33:40|0.000966
00:33:41|0.000966
00:33:42|0.000966
00:33:44|0.000966
00:33:44|0.000966
00:33:46|0.000966
00:33:46|0.0009645
00:33:48|0.0009645
00:33:50|0.0009645
00:33:50|0.0009645
00:33:51|0.0009645
00:33:53|0.0009645
00:33:53|0.0009645
00:33:54|0.0009649
00:33:55|0.0009649
00:33:57|0.0009649
00:33:57|0.0009649
00:33:58|0.0009649
00:33:59|0.0009649
00:34:00|0.0009649
00:34:01|0.0009649
00:34:02|0.0009649
00:34:03|0.0009649
00:34:05|0.0009655
00:34:06|0.0009657
00:34:06|0.0009657
00:34:07|0.0009657
00:34:08|0.0009657
00:34:10|0.0009657
00:34:10|0.0009659
00:34:11|0.0009659
00:34:13|0.0009659
00:34:13|0.0009659
00:34:15|0.0009659
00:34:16|0.0009656
00:34:16|0.0009658
00:34:17|0.0009658
00:34:18|0.0009658
00:34:20|0.0009663
00:34:21|0.0009663
00:34:21|0.0009663
00:34:22|0.0009665
00:34:24|0.0009665
00:34:25|0.0009665
00:34:25|0.0009665
00:34:27|0.0009665
00:34:27|0.0009663
00:34:28|0.0009663
00:34:30|0.0009663
00:34:31|0.0009663
00:34:32|0.0009663
00:34:33|0.0009663
00:34:34|0.0009663
00:34:35|0.0009663
00:34:36|0.0009663
00:34:37|0.0009663
00:34:38|0.0009663
00:34:39|0.0009663
00:34:40|0.0009663
00:34:40|0.0009662
00:34:42|0.0009662
00:34:43|0.0009662
00:34:44|0.0009662
00:34:45|0.0009662
00:34:46|0.0009662
00:34:48|0.0009662
00:34:49|0.0009662
00:34:49|0.0009663
00:34:51|0.0009663
00:34:51|0.0009663
00:34:52|0.0009663
00:34:55|0.0009663
00:34:55|0.0009663
00:34:57|0.0009663
00:34:57|0.0009663
00:34:58|0.0009663
00:34:59|0.0009663
00:35:01|0.0009663
00:35:01|0.0009663
00:35:03|0.0009663
00:35:04|0.0009663
00:35:04|0.0009663
00:35:05|0.0009663
00:35:07|0.0009668
00:35:08|0.0009668
00:35:09|0.0009668
00:35:10|0.0009668
00:35:11|0.0009664
00:35:12|0.0009664
00:35:13|0.0009664
00:35:14|0.0009664
00:35:15|0.0009664
00:35:16|0.0009664
00:35:17|0.0009664
00:35:18|0.0009664
00:35:19|0.0009664
00:35:20|0.0009664
00:35:21|0.000967
00:35:22|0.000967
00:35:23|0.000967
00:35:24|0.000967
00:35:25|0.000967
00:35:27|0.0009675
00:35:27|0.0009675
00:35:28|0.0009675
00:35:29|0.0009674
00:35:31|0.0009674
00:35:31|0.0009674
00:35:32|0.0009674
00:35:34|0.0009674
00:35:34|0.0009674
00:35:36|0.0009674
00:35:36|0.0009674
00:35:37|0.0009674
00:35:38|0.0009674
00:35:39|0.0009674
00:35:40|0.0009674
00:35:41|0.0009674
00:35:42|0.0009674
00:35:44|0.0009679
00:35:44|0.0009686
00:35:45|0.0009686
00:35:46|0.0009687
00:35:47|0.0009687
00:35:49|0.0009687
00:35:50|0.0009685
00:35:51|0.0009685
00:35:51|0.0009685
00:35:53|0.0009685
00:35:54|0.0009685
00:35:55|0.0009685
00:35:56|0.0009685
00:35:57|0.0009685
00:35:58|0.0009685
00:35:59|0.0009685
00:36:00|0.0009685
00:36:01|0.0009685
00:36:02|0.0009684
00:36:03|0.0009684
00:36:04|0.0009684
00:36:05|0.0009684
00:36:06|0.0009684
00:36:07|0.0009684
00:36:08|0.0009684
00:36:09|0.0009684
00:36:10|0.0009684
00:36:11|0.0009684
00:36:12|0.0009684
00:36:13|0.0009684
00:36:14|0.0009684
00:36:15|0.0009684
00:36:16|0.0009684
00:36:17|0.0009684
00:36:19|0.0009684
00:36:19|0.0009684
00:36:20|0.0009684
00:36:22|0.0009684
00:36:23|0.0009684
00:36:23|0.0009684
00:36:24|0.0009684
00:36:26|0.0009684
00:36:26|0.0009684
00:36:27|0.0009682
00:36:29|0.0009682
00:36:29|0.0009682
00:36:30|0.0009682
00:36:31|0.0009682
00:36:32|0.0009682
00:36:33|0.0009682
00:36:34|0.0009682
00:36:35|0.0009682
00:36:36|0.0009682
00:36:37|0.0009682
00:36:38|0.000968
00:36:39|0.000968
00:36:40|0.000968
00:36:41|0.000968
00:36:43|0.000968
00:36:43|0.0009681
00:36:44|0.0009681
00:36:45|0.0009681
00:36:46|0.0009681
00:36:47|0.0009681
00:36:48|0.0009686
00:36:49|0.0009686
00:36:51|0.0009686
00:36:52|0.0009686
00:36:53|0.0009686
00:36:54|0.0009686
00:36:55|0.0009686
00:36:56|0.0009686
00:36:57|0.0009686
00:36:58|0.0009688
00:36:59|0.0009688
00:37:00|0.0009688
00:37:01|0.0009688
00:37:02|0.0009688
00:37:03|0.0009688
00:37:04|0.0009688
00:37:05|0.0009688
00:37:06|0.0009688
00:37:07|0.0009688
00:37:09|0.0009688
00:37:09|0.0009687
00:37:11|0.0009687
00:37:11|0.0009687
00:37:13|0.0009687
00:37:14|0.0009687
00:37:15|0.0009687
00:37:16|0.0009687
00:37:17|0.0009687
00:37:18|0.0009687
00:37:19|0.0009687
00:37:20|0.0009687
00:37:22|0.0009687
00:37:23|0.0009687
00:37:23|0.0009691
00:37:24|0.0009691
00:37:25|0.0009691
00:37:26|0.0009691
00:37:27|0.0009701
00:37:28|0.0009701
00:37:29|0.0009701
00:37:30|0.0009706
00:37:31|0.0009706
00:37:32|0.0009706
00:37:33|0.0009706
00:37:35|0.0009706
00:37:36|0.0009706
00:37:36|0.0009706
00:37:37|0.0009706
00:37:39|0.0009706
00:37:40|0.0009706
00:37:40|0.0009706
00:37:41|0.0009706
00:37:42|0.0009706
00:37:43|0.0009706
00:37:44|0.0009706
00:37:45|0.0009717
00:37:46|0.0009717
00:37:47|0.0009717
00:37:48|0.0009706
00:37:49|0.0009706
00:37:50|0.0009706
00:37:51|0.0009706
00:37:53|0.0009706
00:37:53|0.0009706
00:37:55|0.0009706
00:37:56|0.0009706
00:37:57|0.0009706
00:37:58|0.0009706
00:37:59|0.0009706
00:38:00|0.0009706
00:38:00|0.0009706
00:38:01|0.0009706
00:38:03|0.0009706
00:38:04|0.0009711
00:38:05|0.000972
00:38:06|0.000972
00:38:07|0.000972
00:38:07|0.000972
00:38:10|0.0009716
00:38:11|0.0009716
00:38:11|0.0009716
00:38:13|0.0009716
00:38:13|0.0009716
00:38:15|0.0009716
00:38:16|0.0009716
00:38:17|0.0009716
00:38:17|0.0009716
00:38:18|0.0009716
00:38:20|0.0009716
00:38:21|0.0009716
00:38:22|0.0009716
00:38:22|0.0009716
00:38:23|0.0009716
00:38:25|0.0009716
00:38:26|0.0009716
00:38:26|0.0009716
00:38:28|0.000972
00:38:28|0.000972
00:38:29|0.0009723
00:38:31|0.0009723
00:38:31|0.0009723
00:38:33|0.0009723
00:38:34|0.0009723
00:38:35|0.0009723
00:38:35|0.0009723
00:38:37|0.0009723
00:38:37|0.0009724
00:38:39|0.0009724
00:38:40|0.0009724
00:38:41|0.0009724
00:38:42|0.0009724
00:38:43|0.0009724
00:38:44|0.0009724
00:38:45|0.0009724
00:38:46|0.0009724
00:38:47|0.0009724
00:38:48|0.0009724
00:38:48|0.0009732
00:38:50|0.0009732
00:38:50|0.0009732
00:38:53|0.0009734
00:38:53|0.0009734
00:38:54|0.0009734
00:38:55|0.0009734
00:38:56|0.0009738
00:38:57|0.0009738
00:38:59|0.0009741
00:38:59|0.0009742
00:39:00|0.0009742
00:39:02|0.0009742
00:39:03|0.0009739
00:39:03|0.0009739
00:39:04|0.0009739
00:39:05|0.0009739
00:39:06|0.0009739
00:39:07|0.0009742
00:39:08|0.0009742
00:39:10|0.0009745
00:39:11|0.0009749
00:39:12|0.000975
00:39:12|0.000975
00:39:14|0.000975
00:39:16|0.000975
00:39:17|0.0009757
00:39:17|0.0009757
00:39:19|0.0009755
00:39:19|0.0009763
00:39:20|0.0009762
00:39:21|0.0009762
00:39:23|0.0009762
00:39:23|0.0009766
00:39:24|0.0009766
00:39:26|0.0009766
00:39:27|0.0009766
00:39:28|0.0009766
00:39:29|0.0009766
00:39:30|0.0009766
00:39:31|0.0009766
00:39:32|0.0009767
00:39:33|0.0009767
00:39:34|0.0009767
00:39:35|0.0009767
00:39:37|0.0009767
00:39:37|0.0009767
00:39:38|0.0009768
00:39:39|0.0009768
00:39:40|0.0009768
00:39:41|0.0009768
00:39:42|0.0009782
00:39:43|0.0009785
00:39:44|0.0009785
00:39:45|0.0009785
00:39:46|0.0009785
00:39:47|0.0009785
00:39:48|0.0009785
00:39:49|0.0009788
00:39:50|0.0009788
00:39:52|0.0009788
00:39:53|0.0009788
00:39:53|0.000979
00:39:55|0.000979
00:39:56|0.0009792
00:39:57|0.0009792
00:39:58|0.0009792
00:39:59|0.0009792
00:40:00|0.0009792
00:40:01|0.00098
00:40:02|0.00098
00:40:03|0.0009796
00:40:04|0.0009796
00:40:05|0.0009796
00:40:06|0.0009796
00:40:07|0.00098
00:40:07|0.00098
00:40:09|0.0009792
00:40:10|0.0009779
00:40:11|0.0009773
00:40:13|0.0009774
00:40:13|0.0009774
00:40:15|0.0009761
00:40:16|0.0009761
00:40:17|0.0009767
00:40:18|0.0009767
00:40:19|0.0009782
00:40:20|0.0009787
00:40:21|0.0009795
00:40:22|0.0009795
00:40:23|0.0009795
00:40:24|0.0009795
00:40:25|0.0009795
00:40:26|0.0009797
00:40:27|0.0009804
00:40:28|0.0009808
00:40:29|0.0009807
00:40:30|0.0009807
00:40:31|0.0009812
00:40:32|0.0009811
00:40:33|0.0009811
00:40:34|0.0009811
00:40:35|0.0009812
00:40:36|0.0009812
00:40:37|0.000981
00:40:38|0.000981
00:40:39|0.000981
00:40:41|0.0009811
00:40:41|0.0009811
00:40:42|0.0009812
00:40:43|0.0009812
00:40:44|0.0009812
00:40:45|0.0009812
00:40:47|0.0009812
00:40:47|0.0009812
00:40:48|0.0009808
00:40:50|0.0009808
00:40:50|0.0009797
00:40:53|0.0009809
00:40:54|0.0009809
00:40:54|0.0009809
00:40:55|0.0009809
00:40:56|0.0009809
00:40:57|0.0009809
00:40:59|0.0009809
00:41:00|0.0009807
00:41:00|0.0009807
00:41:02|0.0009807
00:41:02|0.0009799
00:41:03|0.0009799
00:41:04|0.0009796
00:41:06|0.0009796
00:41:06|0.0009796
00:41:07|0.0009796
00:41:08|0.0009796
00:41:09|0.0009796
00:41:11|0.0009796
00:41:12|0.0009803
00:41:12|0.0009803
00:41:14|0.0009809
00:41:15|0.0009801
00:41:15|0.0009801
00:41:17|0.0009791
00:41:18|0.0009791
00:41:19|0.0009791
00:41:21|0.0009791
00:41:22|0.0009793
00:41:22|0.0009793
00:41:23|0.0009793
00:41:24|0.0009793
00:41:26|0.0009793
00:41:27|0.0009793
00:41:28|0.0009791
00:41:28|0.0009786
00:41:29|0.0009787
00:41:31|0.000979
00:41:32|0.000979
00:41:33|0.000979
00:41:34|0.000979
00:41:35|0.000979
00:41:36|0.000979
00:41:37|0.0009789
00:41:39|0.000979
00:41:40|0.000979
00:41:40|0.000979
00:41:41|0.000979
00:41:42|0.000979
00:41:43|0.0009791
00:41:44|0.0009791
00:41:45|0.0009791
00:41:47|0.0009791
00:41:47|0.0009791
00:41:48|0.0009791
00:41:49|0.0009791
00:41:50|0.0009791
00:41:52|0.0009791
00:41:52|0.0009791
00:41:53|0.0009791
00:41:54|0.0009791
00:41:55|0.00098
00:41:56|0.00098
00:41:57|0.0009803
00:41:58|0.0009803
00:41:59|0.0009812
00:42:00|0.0009812
00:42:01|0.0009812
00:42:02|0.0009812
00:42:03|0.0009812
00:42:04|0.0009812
00:42:05|0.0009806
00:42:06|0.0009812
00:42:07|0.0009824
00:42:08|0.0009824
00:42:09|0.0009824
00:42:11|0.0009825
00:42:12|0.0009837
00:42:12|0.0009837
00:42:14|0.0009849
00:42:14|0.0009849
00:42:16|0.0009849
00:42:17|0.000985
00:42:18|0.0009845
00:42:19|0.0009848
00:42:20|0.0009854
00:42:21|0.0009854
00:42:22|0.0009854
00:42:23|0.000985
00:42:24|0.0009844
00:42:25|0.0009858
00:42:26|0.0009858
00:42:27|0.0009854
00:42:28|0.0009856
00:42:29|0.0009859
00:42:30|0.0009859
00:42:31|0.0009852
00:42:32|0.0009852
00:42:33|0.0009852
00:42:34|0.0009852
00:42:35|0.0009859
00:42:36|0.0009859
00:42:37|0.0009861
00:42:38|0.0009861
00:42:39|0.0009861
00:42:40|0.0009863
00:42:41|0.0009863
00:42:42|0.0009863
00:42:44|0.0009858
00:42:45|0.0009858
00:42:45|0.0009858
00:42:47|0.0009865
00:42:47|0.0009877
00:42:48|0.0009877
00:42:50|0.0009879
00:42:51|0.0009879
00:42:52|0.0009879
00:42:53|0.0009885
00:42:53|0.0009885
00:42:55|0.0009885
00:42:56|0.0009885
00:42:56|0.0009885
00:42:58|0.0009889
00:42:59|0.000989
00:43:00|0.000989
00:43:01|0.000989
00:43:02|0.0009897
00:43:03|0.0009897
00:43:04|0.0009892
00:43:05|0.0009892
00:43:06|0.00099
00:43:07|0.00099
00:43:08|0.000991
00:43:09|0.0009918
00:43:10|0.0009936
00:43:11|0.0009939
00:43:13|0.0009941
00:43:13|0.0009947
00:43:15|0.0009947
00:43:15|0.0009947
00:43:17|0.0009946
00:43:18|0.0009951
00:43:20|0.000995
00:43:20|0.0009954
00:43:21|0.0009953
00:43:23|0.0009948
00:43:24|0.0009938
00:43:24|0.0009948
00:43:26|0.0009948
00:43:26|0.0009948
00:43:27|0.0009945
00:43:28|0.0009945
00:43:29|0.0009926
00:43:31|0.0009926
00:43:31|0.0009926
00:43:33|0.0009925
00:43:33|0.0009929
00:43:34|0.0009932
00:43:36|0.0009932
00:43:36|0.0009964
00:43:38|0.0009964
00:43:39|0.0009946
00:43:40|0.0009947
00:43:41|0.0009947
00:43:42|0.0009949
00:43:43|0.0009922
00:43:44|0.0009926
00:43:45|0.0009914
00:43:46|0.0009915
00:43:47|0.0009915
00:43:48|0.000991
00:43:49|0.0009904
00:43:50|0.0009904
00:43:51|0.0009905
00:43:52|0.0009907
00:43:53|0.0009907
00:43:54|0.0009903
00:43:55|0.0009888
00:43:56|0.0009885
00:43:57|0.0009894
00:43:58|0.0009895
00:43:59|0.0009895
00:44:00|0.0009907
00:44:01|0.0009907
00:44:02|0.0009907
00:44:03|0.0009914
00:44:04|0.0009898
00:44:05|0.0009891
00:44:06|0.0009903
00:44:07|0.0009912
00:44:08|0.0009912
00:44:09|0.0009907
00:44:10|0.0009907
00:44:11|0.0009914
00:44:13|0.0009936
00:44:14|0.000995
00:44:15|0.000995
00:44:15|0.000995
00:44:16|0.000995
00:44:18|0.000995
00:44:19|0.0009937
00:44:20|0.0009937
00:44:21|0.0009957
00:44:22|0.0009957
00:44:23|0.0009957
00:44:24|0.0009957
00:44:25|0.0009932
00:44:26|0.0009938
00:44:27|0.000993
00:44:28|0.000993
00:44:29|0.000993
00:44:30|0.000993
00:44:31|0.0009909
00:44:32|0.0009909
00:44:33|0.0009902
00:44:34|0.0009901
00:44:35|0.0009908
00:44:36|0.0009916
00:44:37|0.0009935
00:44:38|0.0009935
00:44:39|0.0009935
00:44:41|0.0009928
00:44:41|0.0009936
00:44:44|0.0009947
00:44:44|0.0009947
00:44:46|0.0009947
00:44:47|0.0009942
00:44:48|0.0009942
00:44:48|0.0009942
00:44:50|0.0009942
00:44:50|0.0009942
00:44:51|0.0009932
00:44:52|0.0009932
00:44:54|0.0009932
00:44:54|0.000993
00:44:55|0.000993
00:44:56|0.000993
00:44:57|0.000993
00:44:59|0.0009936
00:45:00|0.0009936
00:45:00|0.0009942
00:45:02|0.0009946
00:45:03|0.0009946
00:45:04|0.0009946
00:45:05|0.0009932
00:45:06|0.0009932
00:45:07|0.0009936
00:45:08|0.0009936
00:45:09|0.0009928
00:45:10|0.0009913
00:45:11|0.000991
00:45:12|0.000991
00:45:13|0.0009905
00:45:14|0.0009905
00:45:15|0.0009905
00:45:16|0.0009912
00:45:17|0.0009912
00:45:18|0.0009916
00:45:20|0.0009923
00:45:21|0.0009925
00:45:21|0.0009927
00:45:22|0.0009927
00:45:23|0.0009901
00:45:24|0.0009884
00:45:25|0.0009883
00:45:26|0.0009878
00:45:27|0.0009878
00:45:29|0.0009878
00:45:30|0.0009891
00:45:30|0.0009888
00:45:31|0.0009888
00:45:32|0.0009888
00:45:33|0.0009888
00:45:34|0.0009888
00:45:35|0.0009888
00:45:36|0.0009888
00:45:37|0.0009888
00:45:38|0.0009888
00:45:39|0.0009888
00:45:40|0.0009888
00:45:41|0.0009888
00:45:42|0.0009888
00:45:43|0.0009888
00:45:44|0.00099
00:45:45|0.00099
00:45:46|0.00099
00:45:47|0.00099
00:45:48|0.000988
00:45:49|0.0009878
00:45:50|0.0009878
00:45:51|0.0009888
00:45:53|0.0009888
00:45:53|0.0009904
00:45:55|0.0009913
00:45:56|0.0009913
00:45:58|0.0009912
00:45:58|0.0009912
00:46:00|0.0009912
00:46:00|0.0009904
00:46:01|0.0009904
00:46:02|0.0009904
00:46:03|0.0009908
00:46:05|0.0009908
00:46:06|0.0009908
00:46:06|0.0009908
00:46:07|0.0009908
00:46:09|0.0009908
00:46:09|0.0009912
00:46:10|0.0009912
00:46:12|0.0009912
00:46:12|0.0009912
00:46:14|0.0009912
00:46:15|0.0009912
00:46:16|0.0009899
00:46:17|0.0009899
00:46:18|0.0009899
00:46:19|0.0009899
00:46:20|0.0009904
00:46:22|0.0009911
00:46:22|0.0009913
00:46:23|0.0009918
00:46:25|0.0009952
00:46:25|0.0009961
00:46:26|0.0009953
00:46:28|0.000996
00:46:28|0.000996
00:46:30|0.0009959
00:46:30|0.0009959
00:46:31|0.0009959
00:46:32|0.0009959
00:46:33|0.0009959
00:46:34|0.0009963
00:46:36|0.0009954
00:46:36|0.0009956
00:46:37|0.000995
00:46:38|0.000995
00:46:39|0.0009941
00:46:40|0.0009941
00:46:41|0.0009941
00:46:43|0.0009955
00:46:44|0.0009955
00:46:44|0.000994
00:46:45|0.000994
00:46:46|0.000994
00:46:47|0.0009955
00:46:48|0.0009956
00:46:49|0.0009956
00:46:51|0.0009966
00:46:51|0.0009975
00:46:52|0.0009977
00:46:54|0.0009977
00:46:55|0.0009969
00:46:56|0.0009969
00:46:57|0.0009969
00:46:58|0.0009963
00:46:59|0.0009963
00:47:00|0.0009963
00:47:01|0.000996
00:47:02|0.0009963
00:47:03|0.0009963
00:47:05|0.0009954
00:47:05|0.0009954
00:47:06|0.0009959
00:47:08|0.000995
00:47:08|0.000995
00:47:10|0.000995
00:47:10|0.000995
00:47:13|0.0009956
00:47:14|0.0009954
00:47:15|0.0009941
00:47:17|0.0009934
00:47:18|0.0009931
00:47:20|0.0009921
00:47:20|0.0009924
00:47:22|0.0009928
00:47:23|0.0009928
00:47:24|0.0009928
00:47:25|0.0009928
00:47:26|0.0009935
00:47:27|0.0009935
00:47:28|0.0009935
00:47:29|0.0009938
00:47:30|0.0009942
00:47:31|0.0009942
00:47:32|0.0009942
00:47:34|0.0009942
00:47:34|0.0009933
00:47:35|0.0009933
00:47:37|0.0009936
00:47:37|0.0009936
00:47:38|0.0009936
00:47:39|0.0009936
00:47:40|0.0009936
00:47:41|0.0009936
00:47:42|0.0009936
00:47:43|0.0009936
00:47:44|0.0009936
00:47:45|0.0009936
00:47:46|0.0009936
00:47:47|0.0009936
00:47:48|0.0009936
00:47:49|0.0009936
00:47:50|0.0009936
00:47:51|0.0009936
00:47:52|0.000994
00:47:54|0.000994
00:47:56|0.0009938
00:47:56|0.0009938
00:47:57|0.0009938
00:47:59|0.0009938
00:47:59|0.0009938
00:48:00|0.0009938
00:48:01|0.0009938
00:48:03|0.0009938
00:48:03|0.0009938
00:48:05|0.0009938
00:48:06|0.0009938
00:48:06|0.0009938
00:48:08|0.0009938
00:48:08|0.000993
00:48:10|0.0009932
00:48:10|0.0009932
00:48:11|0.0009936
00:48:12|0.0009936
00:48:13|0.0009936
00:48:15|0.0009936
00:48:16|0.0009934
00:48:17|0.0009927
00:48:18|0.0009924
00:48:19|0.0009927
00:48:20|0.0009921
00:48:22|0.0009924
00:48:22|0.0009924
00:48:23|0.0009924
00:48:24|0.0009923
00:48:25|0.0009924
00:48:26|0.0009924
00:48:27|0.0009924
00:48:29|0.0009926
00:48:30|0.0009926
00:48:30|0.0009926
00:48:32|0.0009926
00:48:33|0.0009926
00:48:33|0.000993
00:48:35|0.000993
00:48:36|0.0009924
00:48:37|0.0009924
00:48:38|0.0009924
00:48:40|0.0009924
00:48:40|0.0009924
00:48:41|0.0009928
00:48:42|0.0009928
00:48:43|0.0009924
00:48:44|0.0009924
00:48:45|0.0009924
00:48:46|0.0009924
00:48:47|0.0009924
00:48:48|0.0009924
00:48:49|0.0009924
00:48:50|0.0009924
00:48:51|0.0009924
00:48:52|0.0009925
00:48:54|0.0009925
00:48:56|0.0009925
00:48:56|0.0009925
00:48:57|0.0009925
00:48:59|0.0009925
00:49:00|0.0009925
00:49:01|0.0009925
00:49:02|0.0009925
00:49:04|0.0009925
00:49:05|0.0009925
00:49:06|0.0009919
00:49:06|0.0009919
00:49:07|0.0009919
00:49:08|0.0009919
00:49:09|0.0009919
00:49:10|0.0009919
00:49:12|0.0009925
00:49:12|0.0009925
00:49:14|0.0009925
00:49:14|0.0009924
00:49:15|0.0009919
00:49:16|0.0009919
00:49:17|0.0009919
00:49:18|0.0009919
00:49:19|0.0009919
00:49:20|0.0009919
00:49:21|0.0009919
00:49:23|0.0009931
00:49:24|0.0009919
00:49:25|0.0009919
00:49:26|0.0009919
00:49:27|0.0009919
00:49:28|0.0009919
00:49:29|0.000992
00:49:30|0.0009919
00:49:31|0.0009919
00:49:32|0.0009919
00:49:34|0.0009919
00:49:35|0.0009919
00:49:35|0.0009926
00:49:36|0.0009931
00:49:37|0.0009919
00:49:38|0.0009922
00:49:39|0.0009922
00:49:40|0.0009919
00:49:41|0.0009919
00:49:43|0.0009916
00:49:43|0.0009916
00:49:44|0.0009916
00:49:45|0.0009904
00:49:46|0.0009904
00:49:47|0.0009904
00:49:48|0.0009904
00:49:49|0.0009904
00:49:50|0.0009913
00:49:51|0.0009913
00:49:52|0.0009911
00:49:54|0.0009911
00:49:54|0.0009911
00:49:56|0.0009911
00:49:57|0.0009912
00:49:58|0.0009912
00:50:00|0.0009912
00:50:00|0.0009912
00:50:02|0.0009912
00:50:02|0.000991
00:50:03|0.000992
00:50:04|0.0009936
00:50:05|0.0009936
00:50:06|0.0009938
00:50:07|0.0009949
00:50:08|0.0009949
00:50:09|0.000995
00:50:10|0.000995
00:50:12|0.000995
00:50:12|0.000995
00:50:14|0.0009956
00:50:15|0.0009944
00:50:16|0.000995
00:50:17|0.0009966
00:50:18|0.0009969
00:50:19|0.0009984
00:50:20|0.0009984
00:50:21|0.0009981
00:50:22|0.0009973
00:50:23|0.0009973
00:50:24|0.0009973
00:50:25|0.000997
00:50:26|0.0009974
00:50:27|0.0009967
00:50:28|0.0009963
00:50:30|0.0009963
00:50:30|0.0009963
00:50:31|0.000996
00:50:33|0.0009949
00:50:34|0.0009944
00:50:34|0.0009944
00:50:36|0.0009944
00:50:37|0.0009951
00:50:37|0.0009941
00:50:39|0.0009941
00:50:39|0.0009941
00:50:40|0.0009941
00:50:41|0.0009937
00:50:42|0.0009937
00:50:43|0.0009921
00:50:44|0.0009923
00:50:45|0.0009917
00:50:46|0.0009919
00:50:47|0.0009919
00:50:49|0.0009919
00:50:49|0.0009914
00:50:51|0.0009919
00:50:51|0.000992
00:50:52|0.000992
00:50:53|0.0009917
00:50:54|0.0009917
00:50:56|0.0009917
00:50:57|0.0009917
00:50:58|0.0009917
00:50:59|0.0009917
00:51:00|0.0009917
00:51:02|0.0009912
00:51:03|0.0009912
00:51:04|0.000992
00:51:04|0.0009915
00:51:05|0.0009906
00:51:06|0.0009906
00:51:08|0.0009906
00:51:08|0.0009906
00:51:09|0.0009906
00:51:10|0.0009904
00:51:12|0.0009907
00:51:13|0.0009907
00:51:13|0.0009899
00:51:15|0.0009899
00:51:16|0.0009899
00:51:17|0.0009895
00:51:17|0.0009895
00:51:19|0.0009895
00:51:20|0.0009895
00:51:20|0.0009898
00:51:21|0.0009898
00:51:23|0.0009898
00:51:24|0.0009914
00:51:25|0.0009914
00:51:26|0.0009914
00:51:27|0.0009914
00:51:28|0.0009914
00:51:29|0.0009914
00:51:30|0.0009914
00:51:31|0.0009913
00:51:33|0.0009913
00:51:33|0.0009913
00:51:34|0.0009895
00:51:36|0.0009895
00:51:36|0.0009914
00:51:37|0.000992
00:51:39|0.000992
00:51:39|0.000992
00:51:40|0.000992
00:51:41|0.000992
00:51:42|0.000992
00:51:43|0.000992
00:51:44|0.000992
00:51:45|0.000992
00:51:46|0.0009929
00:51:47|0.0009929
00:51:48|0.0009929
00:51:50|0.0009941
00:51:51|0.0009931
00:51:52|0.0009931
00:51:52|0.0009931
00:51:53|0.0009931
00:51:55|0.0009931
00:51:55|0.0009928
00:51:56|0.0009928
00:51:58|0.0009928
00:51:59|0.0009928
00:51:59|0.0009928
00:52:01|0.000992
00:52:02|0.000992
00:52:03|0.000992
00:52:04|0.0009917
00:52:04|0.0009917
00:52:06|0.0009917
00:52:06|0.0009917
00:52:07|0.0009901
00:52:09|0.0009901
00:52:10|0.0009901
00:52:11|0.0009906
00:52:12|0.0009906
00:52:13|0.0009906
00:52:13|0.0009906
00:52:15|0.0009906
00:52:15|0.0009906
00:52:17|0.0009906
00:52:18|0.0009904
00:52:18|0.0009904
00:52:20|0.0009904
00:52:21|0.0009906
00:52:22|0.0009906
00:52:23|0.0009906
00:52:24|0.0009913
00:52:25|0.0009913
00:52:26|0.0009913
00:52:27|0.0009918
00:52:28|0.0009918
00:52:29|0.0009918
00:52:30|0.0009918
00:52:31|0.0009918
00:52:32|0.0009918
00:52:33|0.0009918
00:52:34|0.0009918
00:52:35|0.0009918
00:52:36|0.0009918
00:52:37|0.0009918
00:52:38|0.0009936
00:52:39|0.0009936
00:52:40|0.0009936
00:52:41|0.000993
00:52:42|0.000993
00:52:43|0.000993
00:52:44|0.000993
00:52:45|0.000993
00:52:46|0.000993
00:52:47|0.000993
00:52:48|0.000993
00:52:49|0.000993
00:52:50|0.000993
00:52:51|0.000993
00:52:52|0.000993
00:52:53|0.000993
00:52:54|0.000993
00:52:55|0.000993
00:52:57|0.000993
00:52:58|0.000993
00:52:59|0.000993
00:52:59|0.000993
00:53:01|0.000993
00:53:01|0.000993
00:53:03|0.0009944
00:53:04|0.0009944
00:53:05|0.0009944
00:53:06|0.000995
00:53:07|0.000995
00:53:08|0.000995
00:53:09|0.000995
00:53:10|0.000995
00:53:11|0.000995
00:53:12|0.000994
00:53:13|0.0009941
00:53:14|0.0009941
00:53:15|0.0009941
00:53:16|0.0009946
00:53:17|0.0009946
00:53:19|0.0009947
00:53:19|0.0009947
00:53:21|0.0009947
00:53:22|0.0009947
00:53:23|0.0009947
00:53:24|0.0009947
00:53:25|0.0009947
00:53:26|0.0009947
00:53:27|0.0009947
00:53:28|0.0009947
00:53:29|0.0009947
00:53:30|0.0009947
00:53:31|0.0009947
00:53:32|0.0009947
00:53:33|0.0009949
00:53:34|0.0009949
00:53:35|0.0009949
00:53:36|0.0009949
00:53:38|0.0009949
00:53:39|0.0009949
00:53:40|0.0009937
00:53:40|0.0009937
00:53:42|0.0009937
00:53:42|0.0009943
00:53:44|0.0009943
00:53:45|0.0009943
00:53:46|0.0009943
00:53:47|0.0009943
00:53:47|0.0009943
00:53:48|0.0009943
00:53:50|0.0009943
00:53:51|0.0009943
00:53:51|0.0009943
00:53:53|0.0009943
00:53:53|0.0009949
00:53:55|0.0009949
00:53:56|0.0009949
00:53:56|0.0009949
00:53:58|0.0009949
00:53:58|0.0009955
00:54:00|0.0009955
00:54:01|0.0009955
00:54:02|0.0009955
00:54:03|0.0009955
00:54:04|0.0009955
00:54:05|0.0009955
00:54:06|0.0009955
00:54:07|0.0009955
00:54:08|0.0009948
00:54:09|0.0009948
00:54:10|0.0009944
00:54:11|0.0009944
00:54:12|0.0009944
00:54:13|0.0009944
00:54:14|0.0009944
00:54:15|0.0009944
00:54:16|0.0009944
00:54:17|0.0009944
00:54:18|0.0009944
00:54:20|0.0009944
00:54:20|0.0009944
00:54:22|0.0009944
00:54:22|0.0009944
00:54:23|0.0009944
00:54:25|0.0009944
00:54:26|0.0009944
00:54:27|0.0009944
00:54:28|0.0009944
00:54:29|0.0009944
00:54:30|0.0009944
00:54:32|0.0009944
00:54:32|0.0009932
00:54:34|0.0009932
00:54:34|0.0009932
00:54:35|0.0009932
00:54:37|0.0009934
00:54:37|0.0009934
00:54:38|0.0009934
00:54:39|0.0009942
00:54:41|0.0009942
00:54:41|0.0009942
00:54:42|0.0009942
00:54:43|0.0009942
00:54:44|0.0009942
00:54:45|0.0009942
00:54:46|0.0009942
00:54:47|0.0009943
00:54:48|0.0009956
00:54:50|0.0009961
00:54:50|0.0009961
00:54:51|0.0009979
00:54:53|0.000998
00:54:53|0.000998
00:54:54|0.000998
00:54:55|0.000998
00:54:56|0.000998
00:54:57|0.0009966
00:54:58|0.000998
00:55:00|0.000998
00:55:01|0.000998
00:55:02|0.000998
00:55:03|0.0009986
00:55:05|0.0009986
00:55:06|0.0009986
00:55:07|0.0009986
00:55:08|0.0009983
00:55:08|0.0009983
00:55:09|0.0009983
00:55:11|0.0009983
00:55:12|0.0009985
00:55:12|0.0009986
00:55:13|0.0009986
00:55:15|0.0009989
00:55:15|0.0009989
00:55:16|0.0009989
00:55:17|0.0009989
00:55:18|0.0009989
00:55:19|0.0009999
00:55:20|0.0009988
00:55:22|0.0009988
00:55:23|0.0009988
00:55:23|0.000997
00:55:24|0.000997
00:55:26|0.0009965
00:55:26|0.0009965
00:55:27|0.0009965
00:55:28|0.0009972
00:55:30|0.0009972
00:55:31|0.0009972
00:55:32|0.0009972
00:55:33|0.0009987
00:55:34|0.0009984
00:55:35|0.0009984
00:55:37|0.0009984
00:55:38|0.0009984
00:55:38|0.0009984
00:55:39|0.0009984
00:55:41|0.0009984
00:55:41|0.0009984
00:55:42|0.0009991
00:55:43|0.0009993
00:55:44|0.000999
00:55:45|0.000999
00:55:46|0.000999
00:55:47|0.000999
00:55:48|0.000999
00:55:49|0.000999
00:55:51|0.000999
00:55:51|0.0009993
00:55:53|0.0009987
00:55:53|0.0009987
00:55:54|0.0009987
00:55:55|0.0009987
00:55:57|0.0009986
00:55:58|0.000999
00:56:00|0.000999
00:56:01|0.000999
00:56:01|0.000999
00:56:03|0.000999
00:56:04|0.0009991
00:56:04|0.0009991
00:56:05|0.0009991
00:56:07|0.000999
00:56:07|0.000999
00:56:09|0.000999
00:56:10|0.000999
00:56:11|0.0009992
00:56:12|0.001
00:56:13|0.001
00:56:13|0.001
00:56:14|0.001
00:56:16|0.001
00:56:16|0.001
00:56:17|0.001
00:56:18|0.001
00:56:20|0.0009988
00:56:21|0.0009988
00:56:22|0.0009991
00:56:23|0.001
00:56:24|0.001
00:56:25|0.001
00:56:26|0.0009996
00:56:26|0.0009996
00:56:28|0.0009996
00:56:29|0.000999
00:56:29|0.0009993
00:56:31|0.0009993
00:56:32|0.0009993
00:56:32|0.0009993
00:56:34|0.0009993
00:56:34|0.0009993
00:56:36|0.0009993
00:56:37|0.0009993
00:56:38|0.0009993
00:56:38|0.0009983
00:56:40|0.0009983
00:56:41|0.0010005
00:56:42|0.001001
00:56:43|0.0010004
00:56:44|0.0010004
00:56:45|0.0010004
00:56:46|0.0010001
00:56:47|0.0010001
00:56:48|0.0010001
00:56:49|0.0010001
00:56:50|0.0010001
00:56:51|0.0010001
00:56:52|0.0010001
00:56:53|0.0009995
00:56:54|0.0009995
00:56:55|0.0009995
00:56:57|0.0009995
00:56:58|0.0009999
00:57:00|0.0010003
00:57:01|0.0010003
00:57:02|0.0010003
00:57:03|0.0010003
00:57:04|0.0010002
00:57:04|0.0010005
00:57:06|0.0010005
00:57:07|0.0010005
00:57:08|0.0010005
00:57:09|0.0010002
00:57:09|0.0010009
00:57:11|0.0010004
00:57:11|0.0010004
00:57:12|0.0010004
00:57:14|0.0010007
00:57:14|0.0010008
00:57:15|0.0010004
00:57:17|0.0010004
00:57:18|0.0010004
00:57:18|0.0009996
00:57:20|0.0009984
00:57:21|0.0009984
00:57:22|0.0009982
00:57:23|0.0009982
00:57:24|0.0009982
00:57:25|0.0009983
00:57:26|0.0009983
00:57:27|0.0009983
00:57:28|0.0009983
00:57:29|0.0009983
00:57:30|0.0009983
00:57:31|0.0009983
00:57:32|0.0009983
00:57:34|0.000999
00:57:34|0.000999
00:57:35|0.0009984
00:57:36|0.0009984
00:57:38|0.0009985
00:57:39|0.0009985
00:57:39|0.0009986
00:57:40|0.0009986
00:57:42|0.0009975
00:57:43|0.0009978
00:57:43|0.0009978
00:57:44|0.0009981
00:57:46|0.0009982
00:57:46|0.0009982
00:57:47|0.0009982
00:57:48|0.0009984
00:57:49|0.0009979
00:57:51|0.0009984
00:57:51|0.0009973
00:57:52|0.0009982
00:57:54|0.0009982
00:57:55|0.0009982
00:57:55|0.0009982
00:57:57|0.0009982
00:57:57|0.0009988
00:57:58|0.0009988
00:58:01|0.0009988
00:58:01|0.0009988
00:58:02|0.0009988
00:58:04|0.0009973
00:58:04|0.0009973
00:58:06|0.0009973
00:58:06|0.0009973
00:58:08|0.0009968
00:58:09|0.0009968
00:58:09|0.0009968
00:58:10|0.0009968
00:58:12|0.000996
00:58:12|0.0009943
00:58:13|0.0009949
00:58:15|0.0009949
00:58:15|0.0009949
00:58:16|0.0009949
00:58:18|0.0009945
00:58:18|0.0009947
00:58:19|0.0009947
00:58:21|0.0009939
00:58:21|0.0009939
00:58:22|0.0009947
00:58:23|0.0009947
00:58:24|0.0009926
00:58:25|0.0009926
00:58:27|0.000992
00:58:27|0.0009922
00:58:29|0.0009922
00:58:29|0.0009922
00:58:31|0.0009922
00:58:31|0.0009922
00:58:33|0.0009922
00:58:33|0.0009935
00:58:34|0.0009935
00:58:36|0.0009935
00:58:36|0.0009935
00:58:37|0.0009927
00:58:38|0.0009924
00:58:39|0.0009924
00:58:40|0.0009923
00:58:41|0.0009923
00:58:43|0.0009918
00:58:44|0.0009918
00:58:44|0.0009912
00:58:46|0.0009912
00:58:46|0.0009912
00:58:47|0.0009916
00:58:49|0.0009916
00:58:50|0.0009916
00:58:51|0.0009916
00:58:52|0.0009916
00:58:53|0.0009919
00:58:53|0.0009916
00:58:55|0.0009911
00:58:55|0.0009911
00:58:56|0.0009911
00:58:57|0.0009912
00:58:59|0.0009912
00:58:59|0.0009912
00:59:02|0.0009912
00:59:03|0.0009912
00:59:04|0.0009916
00:59:04|0.0009909
00:59:06|0.0009909
00:59:06|0.0009909
00:59:07|0.0009916
00:59:08|0.0009916
00:59:09|0.0009916
00:59:11|0.0009916
00:59:12|0.0009916
00:59:13|0.0009916
00:59:13|0.0009916
00:59:14|0.0009916
00:59:15|0.0009916
00:59:17|0.0009916
00:59:18|0.0009916
00:59:19|0.0009916
00:59:20|0.0009916
00:59:21|0.0009908
00:59:23|0.0009909
00:59:24|0.0009917
00:59:25|0.0009917
00:59:25|0.0009917
00:59:27|0.0009917
00:59:28|0.0009917
00:59:29|0.0009927
00:59:29|0.0009927
00:59:31|0.0009927
00:59:32|0.0009927
00:59:33|0.0009937
00:59:34|0.0009937
00:59:36|0.0009941
00:59:37|0.0009941
00:59:37|0.0009941
00:59:39|0.0009941
00:59:39|0.0009941
00:59:40|0.0009941
00:59:42|0.0009928
00:59:43|0.0009928
00:59:43|0.0009928
00:59:44|0.0009937
00:59:46|0.0009937
00:59:47|0.0009937
00:59:48|0.0009937
00:59:49|0.0009937
00:59:50|0.0009937
00:59:51|0.0009937
00:59:52|0.0009937
00:59:53|0.0009937
00:59:54|0.0009937
00:59:55|0.0009937
00:59:56|0.0009937
00:59:57|0.0009937
00:59:58|0.0009937
00:59:59|0.0009937
01:00:00|0.0009937
01:00:01|0.0009945
01:00:02|0.0009947
01:00:03|0.0009947
01:00:04|0.0009947
01:00:05|0.0009947
01:00:06|0.000993
01:00:08|0.000993
01:00:09|0.000993
01:00:09|0.000993
01:00:10|0.000993
01:00:11|0.000993
01:00:13|0.000993
01:00:13|0.000993
01:00:14|0.000993
01:00:15|0.000993
01:00:16|0.000993
01:00:17|0.000993
01:00:18|0.000993
01:00:19|0.000993
01:00:21|0.000993
01:00:23|0.0009924
01:00:23|0.0009924
01:00:24|0.0009924
01:00:25|0.0009924
01:00:27|0.0009924
01:00:28|0.0009924
01:00:29|0.0009924
01:00:30|0.0009924
01:00:31|0.0009924
01:00:32|0.000993
01:00:33|0.000993
01:00:34|0.000993
01:00:35|0.000993
01:00:36|0.000993
01:00:37|0.0009927
01:00:38|0.0009922
01:00:39|0.0009929
01:00:40|0.0009929
01:00:41|0.0009929
01:00:42|0.0009929
01:00:43|0.0009929
01:00:44|0.0009915
01:00:45|0.0009915
01:00:46|0.0009915
01:00:47|0.0009915
01:00:48|0.0009915
01:00:49|0.0009915
01:00:50|0.0009915
01:00:51|0.0009915
01:00:52|0.0009915
01:00:53|0.0009915
01:00:54|0.0009915
01:00:55|0.0009916
01:00:56|0.0009916
01:00:57|0.0009916
01:00:58|0.0009916
01:00:59|0.0009916
01:01:01|0.0009916
01:01:01|0.0009916
01:01:03|0.0009916
01:01:04|0.0009916
01:01:05|0.0009916
01:01:06|0.0009939
01:01:07|0.0009931
01:01:08|0.0009943
01:01:08|0.0009943
01:01:10|0.0009943
01:01:11|0.0009943
01:01:12|0.0009943
01:01:13|0.0009933
01:01:14|0.0009933
01:01:15|0.0009933
01:01:15|0.0009933
01:01:16|0.0009933
01:01:17|0.0009933
01:01:19|0.0009934
01:01:20|0.0009934
01:01:21|0.0009933
01:01:23|0.0009933
01:01:23|0.0009933
01:01:25|0.0009933
01:01:25|0.0009931
01:01:26|0.0009931
01:01:27|0.0009931
01:01:28|0.0009931
01:01:29|0.0009931
01:01:31|0.0009931
01:01:31|0.0009932
01:01:32|0.0009927
01:01:33|0.0009927
01:01:35|0.0009927
01:01:36|0.0009928
01:01:36|0.0009928
01:01:38|0.0009928
01:01:38|0.0009928
01:01:39|0.0009928
01:01:41|0.0009928
01:01:42|0.0009928
01:01:43|0.0009932
01:01:43|0.0009932
01:01:45|0.0009932
01:01:46|0.0009932
01:01:47|0.0009937
01:01:48|0.0009937
01:01:49|0.0009937
01:01:50|0.0009937
01:01:51|0.0009937
01:01:51|0.0009937
01:01:52|0.0009937
01:01:54|0.0009937
01:01:54|0.0009937
01:01:56|0.0009923
01:01:57|0.0009923
01:01:58|0.0009923
01:01:59|0.0009923
01:02:00|0.0009923
01:02:00|0.0009923
01:02:02|0.0009923
01:02:02|0.0009923
01:02:05|0.0009923
01:02:05|0.0009923
01:02:06|0.0009923
01:02:07|0.0009923
01:02:09|0.0009925
01:02:09|0.0009925
01:02:10|0.0009925
01:02:12|0.0009925
01:02:12|0.0009946
01:02:14|0.0009946
01:02:14|0.0009934
01:02:15|0.0009934
01:02:16|0.0009934
01:02:18|0.0009934
01:02:18|0.0009934
01:02:19|0.0009904
01:02:21|0.0009904
01:02:22|0.0009904
01:02:23|0.0009904
01:02:24|0.0009904
01:02:24|0.0009904
01:02:25|0.0009904
01:02:26|0.0009904
01:02:28|0.0009914
01:02:29|0.0009914
01:02:29|0.0009914
01:02:30|0.0009914
01:02:32|0.0009914
01:02:33|0.0009914
01:02:34|0.0009914
01:02:35|0.0009919
01:02:36|0.0009919
01:02:37|0.0009919
01:02:38|0.0009919
01:02:39|0.0009919
01:02:40|0.0009919
01:02:41|0.0009919
01:02:42|0.0009911
01:02:43|0.0009911
01:02:44|0.0009911
01:02:45|0.0009911
01:02:46|0.0009911
01:02:47|0.0009911
01:02:48|0.0009911
01:02:49|0.0009916
01:02:50|0.0009919
01:02:51|0.0009917
01:02:52|0.0009917
01:02:53|0.0009909
01:02:54|0.0009909
01:02:55|0.0009909
01:02:56|0.00099
01:02:57|0.00099
01:02:58|0.00099
01:02:59|0.00099
01:03:01|0.0009897
01:03:02|0.0009897
01:03:04|0.0009895
01:03:04|0.0009895
01:03:05|0.0009895
01:03:06|0.0009896
01:03:07|0.0009896
01:03:09|0.0009892
01:03:09|0.0009896
01:03:10|0.0009896
01:03:11|0.0009896
01:03:13|0.0009893
01:03:13|0.0009893
01:03:14|0.0009893
01:03:15|0.0009893
01:03:17|0.0009893
01:03:17|0.0009893
01:03:19|0.0009893
01:03:19|0.0009889
01:03:20|0.0009889
01:03:21|0.0009889
01:03:23|0.0009889
01:03:24|0.0009889
01:03:25|0.0009887
01:03:26|0.000989
01:03:27|0.000989
01:03:28|0.000989
01:03:29|0.0009891
01:03:30|0.0009891
01:03:31|0.000989
01:03:32|0.000989
01:03:33|0.000989
01:03:34|0.000989
01:03:35|0.000989
01:03:36|0.000989
01:03:37|0.000989
01:03:38|0.000989
01:03:39|0.000989
01:03:40|0.000989
01:03:41|0.000989
01:03:42|0.000989
01:03:43|0.0009887
01:03:44|0.0009887
01:03:45|0.0009887
01:03:46|0.0009887
01:03:47|0.0009887
01:03:48|0.000988
01:03:49|0.000988
01:03:50|0.000988
01:03:51|0.000988
01:03:52|0.000987
01:03:53|0.0009875
01:03:54|0.0009875
01:03:55|0.0009875
01:03:56|0.0009875
01:03:57|0.0009872
01:03:58|0.0009872
01:03:59|0.0009861
01:04:00|0.0009861
01:04:01|0.0009861
01:04:02|0.0009865
01:04:04|0.0009863
01:04:04|0.0009863
01:04:06|0.0009858
01:04:06|0.0009858
01:04:07|0.0009858
01:04:08|0.0009858
01:04:09|0.000987
01:04:10|0.000987
01:04:12|0.000987
01:04:12|0.000987
01:04:13|0.000987
01:04:15|0.000987
01:04:16|0.000987
01:04:17|0.0009865
01:04:18|0.0009865
01:04:19|0.0009865
01:04:20|0.0009865
01:04:21|0.0009866
01:04:21|0.0009866
01:04:23|0.0009866
01:04:24|0.0009866
01:04:24|0.0009866
01:04:27|0.0009866
01:04:28|0.0009866
01:04:28|0.0009865
01:04:29|0.0009865
01:04:31|0.0009865
01:04:31|0.0009865
01:04:32|0.0009865
01:04:34|0.0009865
01:04:34|0.0009865
01:04:36|0.0009865
01:04:37|0.0009865
01:04:38|0.0009866
01:04:39|0.0009866
01:04:40|0.0009869
01:04:41|0.0009865
01:04:42|0.0009865
01:04:43|0.0009865
01:04:44|0.0009865
01:04:45|0.0009868
01:04:46|0.0009868
01:04:47|0.0009868
01:04:48|0.0009868
01:04:49|0.0009868
01:04:50|0.0009868
01:04:51|0.0009868
01:04:52|0.0009865
01:04:53|0.0009864
01:04:54|0.0009864
01:04:55|0.0009864
01:04:56|0.0009864
01:04:57|0.0009863
01:04:58|0.0009854
01:04:59|0.0009854
01:05:00|0.0009854
01:05:01|0.0009854
01:05:02|0.0009854
01:05:03|0.000985
01:05:04|0.000985
01:05:05|0.0009847
01:05:07|0.0009847
01:05:08|0.000985
01:05:09|0.000985
01:05:10|0.000985
01:05:11|0.000985
01:05:12|0.0009849
01:05:12|0.0009849
01:05:13|0.0009849
01:05:15|0.0009849
01:05:15|0.0009849
01:05:16|0.0009845
01:05:17|0.0009844
01:05:19|0.0009844
01:05:19|0.000986
01:05:20|0.0009859
01:05:21|0.0009859
01:05:22|0.0009859
01:05:23|0.0009859
01:05:24|0.0009859
01:05:25|0.0009861
01:05:26|0.0009861
01:05:27|0.0009865
01:05:29|0.0009865
01:05:30|0.0009864
01:05:30|0.0009864
01:05:32|0.0009864
01:05:32|0.0009869
01:05:34|0.0009877
01:05:35|0.0009877
01:05:36|0.0009869
01:05:37|0.0009869
01:05:38|0.0009869
01:05:39|0.0009865
01:05:40|0.0009865
01:05:41|0.0009865
01:05:42|0.0009865
01:05:43|0.0009865
01:05:44|0.0009865
01:05:45|0.0009865
01:05:46|0.0009865
01:05:47|0.0009865
01:05:48|0.0009865
01:05:49|0.0009865
01:05:50|0.0009865
01:05:51|0.0009871
01:05:52|0.0009871
01:05:53|0.0009866
01:05:54|0.0009866
01:05:55|0.0009866
01:05:56|0.0009866
01:05:57|0.0009866
01:05:58|0.0009871
01:05:59|0.0009871
01:06:00|0.0009871
01:06:01|0.0009875
01:06:02|0.0009875
01:06:03|0.0009872
01:06:04|0.0009872
01:06:05|0.0009872
01:06:06|0.0009872
01:06:07|0.0009872
01:06:08|0.0009869
01:06:10|0.0009869
01:06:10|0.000987
01:06:11|0.000987
01:06:12|0.000987
01:06:13|0.000987
01:06:14|0.0009867
01:06:16|0.0009867
01:06:17|0.0009867
01:06:18|0.0009867
01:06:18|0.0009867
01:06:19|0.000987
01:06:21|0.000987
01:06:22|0.000987
01:06:22|0.000987
01:06:24|0.000987
01:06:24|0.000987
01:06:26|0.000987
01:06:27|0.000987
01:06:29|0.000987
01:06:30|0.000987
01:06:31|0.000987
01:06:32|0.000987
01:06:33|0.000987
01:06:34|0.000987
01:06:35|0.000987
01:06:36|0.000987
01:06:37|0.000987
01:06:38|0.000987
01:06:39|0.0009873
01:06:40|0.0009873
01:06:41|0.0009873
01:06:42|0.0009873
01:06:43|0.0009873
01:06:45|0.0009875
01:06:45|0.0009875
01:06:46|0.0009879
01:06:47|0.0009879
01:06:48|0.0009883
01:06:49|0.0009882
01:06:51|0.0009882
01:06:51|0.0009883
01:06:52|0.0009881
01:06:53|0.0009881
01:06:54|0.0009881
01:06:55|0.0009881
01:06:56|0.0009879
01:06:57|0.0009879
01:06:58|0.0009879
01:06:59|0.0009879
01:07:00|0.0009879
01:07:02|0.0009874
01:07:02|0.0009874
01:07:04|0.0009878
01:07:05|0.0009878
01:07:06|0.0009878
01:07:07|0.0009878
01:07:08|0.0009878
01:07:09|0.0009879
01:07:10|0.0009879
01:07:11|0.0009878
01:07:12|0.0009878
01:07:14|0.0009878
01:07:14|0.0009878
01:07:15|0.0009886
01:07:16|0.0009878
01:07:18|0.0009878
01:07:18|0.0009878
01:07:19|0.0009863
01:07:21|0.0009863
01:07:21|0.0009863
01:07:22|0.0009863
01:07:23|0.0009863
01:07:24|0.0009863
01:07:26|0.0009859
01:07:26|0.0009859
01:07:27|0.0009859
01:07:28|0.0009859
01:07:29|0.0009863
01:07:30|0.0009863
01:07:32|0.000985
01:07:33|0.000985
01:07:33|0.000985
01:07:35|0.000985
01:07:35|0.0009855
01:07:37|0.0009855
01:07:38|0.0009855
01:07:39|0.0009855
01:07:40|0.0009849
01:07:41|0.0009849
01:07:42|0.0009849
01:07:43|0.0009849
01:07:44|0.0009849
01:07:45|0.0009848
01:07:46|0.0009848
01:07:47|0.0009851
01:07:48|0.0009849
01:07:49|0.0009849
01:07:50|0.0009849
01:07:51|0.0009849
01:07:52|0.0009849
01:07:53|0.0009849
01:07:54|0.0009849
01:07:55|0.0009849
01:07:56|0.0009849
01:07:57|0.0009849
01:07:58|0.0009849
01:07:59|0.0009851
01:08:00|0.0009847
01:08:01|0.000985
01:08:02|0.0009849
01:08:03|0.0009849
01:08:04|0.0009849
01:08:06|0.0009846
01:08:07|0.0009846
01:08:07|0.0009846
01:08:08|0.0009846
01:08:09|0.0009846
01:08:11|0.0009839
01:08:12|0.0009839
01:08:13|0.0009839
01:08:14|0.0009839
01:08:15|0.0009839
01:08:16|0.0009839
01:08:16|0.0009839
01:08:18|0.0009837
01:08:19|0.0009837
01:08:20|0.0009837
01:08:21|0.0009837
01:08:21|0.0009836
01:08:23|0.0009836
01:08:23|0.0009836
01:08:25|0.0009836
01:08:26|0.0009837
01:08:26|0.0009837
01:08:29|0.0009837
01:08:29|0.0009837
01:08:30|0.0009837
01:08:31|0.0009837
01:08:32|0.0009837
01:08:33|0.0009839
01:08:34|0.0009839
01:08:35|0.0009841
01:08:37|0.0009841
01:08:38|0.0009837
01:08:38|0.0009836
01:08:39|0.0009836
01:08:41|0.0009836
01:08:42|0.0009836
01:08:43|0.0009836
01:08:44|0.000984
01:08:44|0.000984
01:08:45|0.0009839
01:08:47|0.0009839
01:08:47|0.0009839
01:08:49|0.0009839
01:08:49|0.0009836
01:08:50|0.0009836
01:08:52|0.0009836
01:08:53|0.0009836
01:08:53|0.0009836
01:08:54|0.0009836
01:08:56|0.0009836
01:08:56|0.0009836
01:08:58|0.0009848
01:08:58|0.0009848
01:08:59|0.0009848
01:09:00|0.0009848
01:09:02|0.0009848
01:09:04|0.0009848
01:09:05|0.0009848
01:09:06|0.0009846
01:09:07|0.0009846
01:09:07|0.000984
01:09:08|0.0009846
01:09:10|0.0009846
01:09:11|0.0009848
01:09:12|0.0009848
01:09:13|0.0009848
01:09:13|0.0009848
01:09:15|0.0009848
01:09:16|0.0009848
01:09:17|0.0009848
01:09:18|0.0009847
01:09:19|0.0009847
01:09:20|0.0009841
01:09:21|0.0009841
01:09:22|0.0009841
01:09:23|0.0009847
01:09:24|0.0009847
01:09:25|0.0009847
01:09:26|0.0009847
01:09:27|0.0009847
01:09:28|0.0009847
01:09:29|0.0009847
01:09:30|0.0009841
01:09:31|0.0009839
01:09:32|0.0009839
01:09:33|0.0009842
01:09:34|0.0009836
01:09:35|0.0009836
01:09:36|0.0009836
01:09:37|0.0009843
01:09:38|0.0009841
01:09:39|0.0009841
01:09:40|0.0009841
01:09:41|0.0009841
01:09:42|0.0009841
01:09:43|0.0009841
01:09:44|0.0009841
01:09:45|0.0009841
01:09:46|0.0009841
01:09:47|0.0009841
01:09:48|0.0009847
01:09:49|0.0009847
01:09:50|0.0009847
01:09:51|0.0009847
01:09:52|0.000985
01:09:53|0.0009853
01:09:54|0.0009853
01:09:56|0.0009853
01:09:56|0.0009853
01:09:57|0.0009856
01:09:58|0.0009852
01:09:59|0.0009852
01:10:00|0.0009852
01:10:02|0.0009852
01:10:02|0.0009852
01:10:03|0.0009852
01:10:04|0.0009862
01:10:05|0.0009862
01:10:06|0.0009862
01:10:07|0.0009862
01:10:08|0.0009862
01:10:10|0.0009871
01:10:10|0.000987
01:10:11|0.0009871
01:10:12|0.0009865
01:10:13|0.0009865
01:10:14|0.0009865
01:10:15|0.0009865
01:10:16|0.0009865
01:10:18|0.0009865
01:10:18|0.0009865
01:10:19|0.0009865
01:10:20|0.0009862
01:10:21|0.0009862
01:10:22|0.0009864
01:10:23|0.0009864
01:10:25|0.0009858
01:10:25|0.0009858
01:10:26|0.0009858
01:10:28|0.0009858
01:10:29|0.0009861
01:10:30|0.0009861
01:10:31|0.0009858
01:10:32|0.0009858
01:10:33|0.0009864
01:10:33|0.0009864
01:10:35|0.0009864
01:10:36|0.0009864
01:10:37|0.0009864
01:10:38|0.0009864
01:10:39|0.0009864
01:10:40|0.0009864
01:10:41|0.0009864
01:10:42|0.0009864
01:10:43|0.0009867
01:10:44|0.0009861
01:10:45|0.0009861
01:10:46|0.0009861
01:10:47|0.0009861
01:10:48|0.0009861
01:10:49|0.0009861
01:10:50|0.0009861
01:10:51|0.0009861
01:10:52|0.0009861
01:10:53|0.0009861
01:10:54|0.0009872
01:10:55|0.0009869
01:10:56|0.0009869
01:10:57|0.0009869
01:10:58|0.0009869
01:10:59|0.0009869
01:11:00|0.0009859
01:11:01|0.0009859
01:11:02|0.0009859
01:11:03|0.0009852
01:11:04|0.0009852
01:11:05|0.0009851
01:11:06|0.0009848
01:11:07|0.0009848
01:11:08|0.0009848
01:11:09|0.0009848
01:11:10|0.0009845
01:11:12|0.0009845
01:11:12|0.0009845
01:11:13|0.0009836
01:11:14|0.0009844
01:11:15|0.0009844
01:11:16|0.0009844
01:11:18|0.0009844
01:11:18|0.0009845
01:11:19|0.0009845
01:11:20|0.0009845
01:11:21|0.0009845
01:11:22|0.0009845
01:11:23|0.0009845
01:11:24|0.0009845
01:11:25|0.0009845
01:11:27|0.0009841
01:11:27|0.0009841
01:11:29|0.0009832
01:11:29|0.0009832
01:11:31|0.0009832
01:11:33|0.0009833
01:11:33|0.0009829
01:11:34|0.0009829
01:11:36|0.0009829
01:11:36|0.0009829
01:11:38|0.000983
01:11:39|0.000983
01:11:39|0.000983
01:11:41|0.0009825
01:11:41|0.0009828
01:11:42|0.0009829
01:11:43|0.0009829
01:11:45|0.0009829
01:11:45|0.0009836
01:11:46|0.000983
01:11:48|0.000983
01:11:48|0.000983
01:11:50|0.0009832
01:11:50|0.0009832
01:11:52|0.0009832
01:11:52|0.0009833
01:11:54|0.0009836
01:11:54|0.0009847
01:11:55|0.0009844
01:11:56|0.0009837
01:11:57|0.0009833
01:11:58|0.0009833
01:11:59|0.0009833
01:12:00|0.0009833
01:12:02|0.0009833
01:12:03|0.0009825
01:12:03|0.0009827
01:12:04|0.0009827
01:12:06|0.0009827
01:12:08|0.0009817
01:12:09|0.0009817
01:12:10|0.0009817
01:12:11|0.0009817
01:12:12|0.0009799
01:12:12|0.0009797
01:12:13|0.0009797
01:12:15|0.0009795
01:12:16|0.0009795
01:12:16|0.0009808
01:12:18|0.0009808
01:12:19|0.0009808
01:12:20|0.0009797
01:12:21|0.0009793
01:12:22|0.0009793
01:12:22|0.0009793
01:12:24|0.0009793
01:12:24|0.0009793
01:12:26|0.0009793
01:12:26|0.00098
01:12:27|0.0009799
01:12:29|0.0009799
01:12:29|0.0009799
01:12:32|0.0009796
01:12:33|0.0009795
01:12:34|0.0009795
01:12:34|0.0009795
01:12:35|0.0009795
01:12:37|0.0009795
01:12:38|0.000979
01:12:39|0.000979
01:12:40|0.0009799
01:12:41|0.0009799
01:12:42|0.0009799
01:12:43|0.0009799
01:12:44|0.0009799
01:12:45|0.0009799
01:12:46|0.0009799
01:12:47|0.0009799
01:12:48|0.0009798
01:12:49|0.0009798
01:12:51|0.0009796
01:12:52|0.0009796
01:12:52|0.0009796
01:12:53|0.0009797
01:12:54|0.0009797
01:12:55|0.0009796
01:12:56|0.0009796
01:12:57|0.0009789
01:12:59|0.0009788
01:12:59|0.0009787
01:13:00|0.0009789
01:13:02|0.0009786
01:13:02|0.0009799
01:13:03|0.0009797
01:13:04|0.0009794
01:13:05|0.0009794
01:13:06|0.0009794
01:13:08|0.0009794
01:13:09|0.0009785
01:13:10|0.0009785
01:13:10|0.0009783
01:13:12|0.0009784
01:13:13|0.0009786
01:13:14|0.0009786
01:13:14|0.0009786
01:13:16|0.0009786
01:13:17|0.0009786
01:13:17|0.0009786
01:13:19|0.0009798
01:13:20|0.0009806
01:13:21|0.0009806
01:13:22|0.0009806
01:13:22|0.0009806
01:13:24|0.0009805
01:13:25|0.0009811
01:13:26|0.0009811
01:13:27|0.0009811
01:13:28|0.0009811
01:13:29|0.0009811
01:13:30|0.0009811
01:13:30|0.0009811
01:13:31|0.0009811
01:13:33|0.0009811
01:13:33|0.0009798
01:13:35|0.0009798
01:13:36|0.0009798
01:13:37|0.0009798
01:13:38|0.0009799
01:13:39|0.0009798
01:13:39|0.0009798
01:13:40|0.0009798
01:13:42|0.0009798
01:13:42|0.0009798
01:13:44|0.0009798
01:13:45|0.0009798
01:13:46|0.0009798
01:13:46|0.0009798
01:13:48|0.0009798
01:13:49|0.0009798
01:13:50|0.0009798
01:13:51|0.0009798
01:13:51|0.0009798
01:13:53|0.0009798
01:13:54|0.0009798
01:13:54|0.0009798
01:13:55|0.0009798
01:13:57|0.0009798
01:13:57|0.0009798
01:13:59|0.0009798
01:13:59|0.0009799
01:14:00|0.0009799
01:14:02|0.0009799
01:14:03|0.0009799
01:14:04|0.0009799
01:14:05|0.0009799
01:14:05|0.0009799
01:14:07|0.0009799
01:14:07|0.0009799
01:14:08|0.0009799
01:14:11|0.0009799
01:14:11|0.0009798
01:14:13|0.0009798
01:14:13|0.0009798
01:14:15|0.0009798
01:14:15|0.0009798
01:14:17|0.0009798
01:14:17|0.0009798
01:14:18|0.0009788
01:14:19|0.0009788
01:14:21|0.0009788
01:14:21|0.0009788
01:14:23|0.0009785
01:14:23|0.0009785
01:14:24|0.0009785
01:14:25|0.0009785
01:14:26|0.0009785
01:14:28|0.00098
01:14:28|0.0009801
01:14:29|0.0009801
01:14:30|0.0009801
01:14:32|0.0009801
01:14:32|0.00098
01:14:34|0.0009854
01:14:35|0.0009847
01:14:36|0.0009847
01:14:37|0.0009847
01:14:38|0.0009847
01:14:39|0.0009847
01:14:40|0.0009845
01:14:41|0.0009845
01:14:42|0.0009845
01:14:43|0.0009845
01:14:44|0.0009845
01:14:45|0.000984
01:14:47|0.0009843
01:14:47|0.0009843
01:14:48|0.0009845
01:14:49|0.0009845
01:14:50|0.0009845
01:14:51|0.000984
01:14:52|0.0009842
01:14:54|0.0009842
01:14:54|0.0009838
01:14:55|0.0009838
01:14:56|0.0009841
01:14:57|0.0009841
01:14:59|0.0009839
01:14:59|0.0009839
01:15:00|0.0009839
01:15:01|0.0009843
01:15:02|0.0009843
01:15:03|0.0009843
01:15:04|0.0009843
01:15:05|0.0009843
01:15:06|0.0009832
01:15:07|0.0009838
01:15:08|0.0009838
01:15:10|0.0009841
01:15:11|0.0009841
01:15:11|0.0009843
01:15:12|0.0009843
01:15:13|0.0009843
01:15:15|0.0009843
01:15:16|0.0009855
01:15:17|0.0009871
01:15:18|0.0009873
01:15:19|0.0009873
01:15:20|0.0009878
01:15:21|0.0009877
01:15:22|0.0009871
01:15:23|0.000987
01:15:24|0.000987
01:15:25|0.000987
01:15:26|0.000987
01:15:27|0.000987
01:15:28|0.0009871
01:15:29|0.0009871
01:15:30|0.0009872
01:15:31|0.0009876
01:15:33|0.0009882
01:15:34|0.0009882
01:15:35|0.0009882
01:15:36|0.0009879
01:15:37|0.0009879
01:15:38|0.0009879
01:15:39|0.0009879
01:15:40|0.0009879
01:15:41|0.0009881
01:15:42|0.0009881
01:15:43|0.0009883
01:15:44|0.0009884
01:15:45|0.000989
01:15:46|0.0009892
01:15:47|0.0009892
01:15:48|0.0009892
01:15:49|0.0009892
01:15:50|0.0009892
01:15:51|0.0009892
01:15:52|0.0009892
01:15:53|0.0009892
01:15:54|0.0009892
01:15:55|0.0009897
01:15:56|0.0009897
01:15:57|0.00099
01:15:58|0.00099
01:15:59|0.00099
01:16:00|0.00099
01:16:02|0.0009899
01:16:02|0.0009899
01:16:04|0.0009899
01:16:04|0.0009899
01:16:06|0.0009899
01:16:07|0.0009899
01:16:08|0.0009901
01:16:08|0.0009896
01:16:09|0.0009896
01:16:10|0.0009897
01:16:11|0.0009886
01:16:12|0.0009886
01:16:13|0.0009867
01:16:14|0.0009867
01:16:15|0.0009867
01:16:16|0.0009865
01:16:17|0.0009865
01:16:18|0.0009873
01:16:19|0.0009874
01:16:21|0.0009862
01:16:21|0.0009862
01:16:22|0.0009862
01:16:23|0.0009862
01:16:24|0.0009862
01:16:25|0.000986
01:16:27|0.000986
01:16:27|0.000986
01:16:28|0.0009856
01:16:29|0.0009856
01:16:30|0.0009849
01:16:31|0.0009841
01:16:33|0.000984
01:16:34|0.000984
01:16:35|0.0009836
01:16:36|0.0009836
01:16:37|0.0009836
01:16:39|0.0009832
01:16:39|0.0009838
01:16:40|0.0009838
01:16:42|0.0009836
01:16:42|0.0009832
01:16:43|0.0009832
01:16:44|0.0009832
01:16:45|0.0009832
01:16:46|0.0009831
01:16:48|0.0009831
01:16:48|0.0009831
01:16:49|0.0009825
01:16:50|0.0009827
01:16:51|0.0009827
01:16:52|0.0009827
01:16:53|0.0009825
01:16:54|0.0009826
01:16:55|0.0009826
01:16:56|0.0009828
01:16:58|0.0009829
01:16:58|0.0009852
01:16:59|0.0009858
01:17:00|0.0009856
01:17:02|0.0009869
01:17:03|0.0009854
01:17:04|0.0009854
01:17:05|0.0009855
01:17:06|0.0009855
01:17:07|0.0009855
01:17:08|0.0009847
01:17:09|0.0009847
01:17:10|0.0009847
01:17:11|0.0009847
01:17:12|0.0009847
01:17:13|0.0009846
01:17:14|0.0009845
01:17:15|0.0009845
01:17:16|0.0009851
01:17:17|0.0009851
01:17:18|0.0009851
01:17:19|0.0009853
01:17:21|0.0009853
01:17:21|0.0009855
01:17:22|0.0009855
01:17:23|0.0009855
01:17:24|0.0009855
01:17:25|0.0009855
01:17:26|0.0009851
01:17:27|0.0009851
01:17:29|0.0009847
01:17:30|0.0009848
01:17:32|0.0009848
01:17:32|0.0009848
01:17:34|0.0009837
01:17:35|0.0009837
01:17:36|0.0009837
01:17:36|0.0009837
01:17:38|0.0009829
01:17:38|0.000983
01:17:40|0.0009832
01:17:41|0.0009854
01:17:42|0.000985
01:17:42|0.0009848
01:17:43|0.0009845
01:17:44|0.0009845
01:17:46|0.0009844
01:17:47|0.000984
01:17:48|0.0009842
01:17:49|0.000984
01:17:50|0.0009841
01:17:50|0.0009841
01:17:51|0.0009841
01:17:52|0.0009837
01:17:53|0.0009835
01:17:55|0.0009836
01:17:56|0.0009836
01:17:58|0.0009836
01:17:59|0.0009836
01:17:59|0.0009834
01:18:01|0.0009831
01:18:01|0.0009831
01:18:02|0.0009837
01:18:03|0.0009837
01:18:04|0.0009835
01:18:05|0.0009834
01:18:06|0.0009834
01:18:07|0.0009833
01:18:08|0.0009833
01:18:10|0.0009835
01:18:10|0.0009835
01:18:11|0.0009835
01:18:13|0.0009828
01:18:14|0.0009827
01:18:14|0.0009827
01:18:15|0.0009834
01:18:17|0.0009828
01:18:18|0.0009829
01:18:18|0.0009829
01:18:20|0.000984
01:18:20|0.000984
01:18:21|0.0009836
01:18:23|0.0009836
01:18:23|0.0009836
01:18:25|0.0009836
01:18:26|0.0009835
01:18:26|0.000983
01:18:27|0.000983
01:18:28|0.0009829
01:18:29|0.0009829
01:18:30|0.0009829
01:18:32|0.0009829
01:18:33|0.0009835
01:18:34|0.0009835
01:18:34|0.0009836
01:18:37|0.0009836
01:18:37|0.0009837
01:18:38|0.0009837
01:18:39|0.0009837
01:18:40|0.0009841
01:18:41|0.0009841
01:18:43|0.0009841
01:18:44|0.0009841
01:18:45|0.0009841
01:18:45|0.0009841
01:18:46|0.0009841
01:18:47|0.0009841
01:18:49|0.0009841
01:18:49|0.0009841
01:18:50|0.0009841
01:18:51|0.0009841
01:18:53|0.0009843
01:18:53|0.0009843
01:18:54|0.0009843
01:18:55|0.0009843
01:18:56|0.0009846
01:18:57|0.0009846
01:18:58|0.0009846
01:19:00|0.0009846
01:19:00|0.0009855
01:19:02|0.0009855
01:19:02|0.0009864
01:19:03|0.0009863
01:19:05|0.000988
01:19:06|0.0009872
01:19:07|0.000987
01:19:08|0.0009875
01:19:09|0.000988
01:19:10|0.0009888
01:19:11|0.0009898
01:19:12|0.0009897
01:19:13|0.0009889
01:19:14|0.0009889
01:19:15|0.0009893
01:19:16|0.0009893
01:19:17|0.0009888
01:19:18|0.0009866
01:19:19|0.0009863
01:19:20|0.0009873
01:19:21|0.0009873
01:19:22|0.0009873
01:19:23|0.0009863
01:19:24|0.0009857
01:19:25|0.0009857
01:19:26|0.0009861
01:19:27|0.000987
01:19:28|0.000987
01:19:29|0.0009874
01:19:30|0.000988
01:19:31|0.000988
01:19:32|0.000988
01:19:33|0.000988
01:19:34|0.000988
01:19:35|0.000988
01:19:36|0.0009877
01:19:37|0.0009877
01:19:38|0.0009872
01:19:39|0.0009872
01:19:40|0.0009872
01:19:41|0.0009872
01:19:42|0.0009872
01:19:43|0.0009872
01:19:44|0.0009872
01:19:45|0.0009872
01:19:46|0.000987
01:19:47|0.0009873
01:19:48|0.0009871
01:19:49|0.0009865
01:19:51|0.000987
01:19:51|0.0009881
01:19:53|0.0009881
01:19:53|0.0009879
01:19:54|0.0009879
01:19:55|0.0009879
01:19:56|0.0009869
01:19:58|0.0009869
01:19:59|0.0009869
01:20:00|0.0009878
01:20:00|0.0009878
01:20:02|0.0009879
01:20:03|0.0009881
01:20:03|0.0009881
01:20:05|0.0009879
01:20:05|0.0009879
01:20:06|0.0009872
01:20:08|0.0009872
01:20:08|0.0009872
01:20:09|0.0009876
01:20:10|0.0009876
01:20:12|0.0009874
01:20:13|0.0009878
01:20:13|0.0009878
01:20:15|0.0009878
01:20:15|0.0009878
01:20:16|0.0009878
01:20:18|0.000988
01:20:19|0.000988
01:20:20|0.000988
01:20:20|0.000988
01:20:21|0.0009878
01:20:23|0.0009876
01:20:24|0.000987
01:20:24|0.0009871
01:20:25|0.0009872
01:20:27|0.0009887
01:20:28|0.000988
01:20:29|0.0009879
01:20:29|0.0009877
01:20:31|0.0009877
01:20:32|0.0009883
01:20:33|0.0009883
01:20:35|0.0009878
01:20:35|0.0009878
01:20:37|0.0009878
01:20:38|0.000988
01:20:39|0.0009881
01:20:40|0.0009885
01:20:41|0.0009884
01:20:42|0.0009884
01:20:43|0.000988
01:20:44|0.0009885
01:20:45|0.0009878
01:20:46|0.0009872
01:20:47|0.0009871
01:20:48|0.0009865
01:20:49|0.000987
01:20:50|0.000987
01:20:51|0.000987
01:20:52|0.0009866
01:20:53|0.0009864
01:20:54|0.0009864
01:20:55|0.0009864
01:20:56|0.0009864
01:20:57|0.0009864
01:20:58|0.0009863
01:20:59|0.0009863
01:21:01|0.0009863
01:21:01|0.0009863
01:21:02|0.0009862
01:21:04|0.0009862
01:21:04|0.0009862
01:21:05|0.0009862
01:21:07|0.0009862
01:21:07|0.0009862
01:21:08|0.0009861
01:21:09|0.0009861
01:21:10|0.0009861
01:21:11|0.0009864
01:21:13|0.0009864
01:21:13|0.0009864
01:21:14|0.0009864
01:21:15|0.0009864
01:21:16|0.0009864
01:21:17|0.0009864
01:21:18|0.0009864
01:21:19|0.0009864
01:21:20|0.0009864
01:21:21|0.0009864
01:21:22|0.0009864
01:21:23|0.0009864
01:21:24|0.0009862
01:21:25|0.0009862
01:21:26|0.000986
01:21:27|0.0009861
01:21:28|0.0009861
01:21:29|0.0009861
01:21:30|0.0009861
01:21:31|0.0009861
01:21:32|0.0009862
01:21:33|0.0009862
01:21:35|0.000986
01:21:36|0.000986
01:21:37|0.000986
01:21:37|0.0009859
01:21:39|0.0009859
01:21:40|0.0009859
01:21:40|0.0009859
01:21:41|0.0009859
01:21:42|0.0009859
01:21:43|0.0009866
01:21:46|0.0009868
01:21:46|0.0009868
01:21:47|0.0009868
01:21:48|0.0009868
01:21:50|0.0009868
01:21:50|0.0009868
01:21:51|0.0009868
01:21:52|0.0009868
01:21:54|0.0009868
01:21:54|0.0009868
01:21:55|0.000986
01:21:56|0.000986
01:21:57|0.000986
01:21:58|0.000986
01:22:00|0.0009862
01:22:01|0.0009862
01:22:02|0.0009862
01:22:03|0.0009862
01:22:04|0.0009862
01:22:05|0.0009862
01:22:06|0.0009862
01:22:08|0.0009855
01:22:09|0.0009855
01:22:09|0.0009855
01:22:11|0.0009855
01:22:11|0.0009855
01:22:12|0.0009853
01:22:14|0.0009853
01:22:14|0.0009854
01:22:15|0.0009854
01:22:16|0.0009854
01:22:17|0.0009854
01:22:18|0.0009854
01:22:20|0.0009852
01:22:20|0.0009851
01:22:22|0.0009851
01:22:22|0.0009851
01:22:23|0.0009851
01:22:25|0.0009851
01:22:25|0.0009851
01:22:27|0.0009852
01:22:27|0.0009852
01:22:29|0.0009852
01:22:30|0.0009852
01:22:30|0.0009852
01:22:32|0.0009852
01:22:32|0.0009852
01:22:35|0.0009854
01:22:35|0.0009854
01:22:36|0.0009852
01:22:38|0.0009851
01:22:38|0.0009851
01:22:39|0.0009851
01:22:41|0.0009851
01:22:41|0.0009851
01:22:43|0.000985
01:22:43|0.000985
01:22:44|0.000985
01:22:45|0.000985
01:22:46|0.000985
01:22:47|0.000985
01:22:48|0.000985
01:22:49|0.0009863
01:22:50|0.0009863
01:22:51|0.0009863
01:22:53|0.0009863
01:22:54|0.0009863
01:22:55|0.0009864
01:22:56|0.0009864
01:22:57|0.0009864
01:22:58|0.0009864
01:22:59|0.0009864
01:23:00|0.0009864
01:23:01|0.0009864
01:23:02|0.0009864
01:23:03|0.0009864
01:23:04|0.0009864
01:23:05|0.0009864
01:23:06|0.0009864
01:23:07|0.0009864
01:23:08|0.0009864
01:23:09|0.0009862
01:23:10|0.0009862
01:23:11|0.0009862
01:23:12|0.0009862
01:23:13|0.000986
01:23:14|0.000986
01:23:15|0.000986
01:23:16|0.000986
01:23:17|0.000986
01:23:18|0.000986
01:23:19|0.0009861
01:23:20|0.0009859
01:23:21|0.0009859
01:23:22|0.0009859
01:23:23|0.0009859
01:23:24|0.0009862
01:23:25|0.0009862
01:23:27|0.0009862
01:23:27|0.0009862
01:23:28|0.0009862
01:23:29|0.0009862
01:23:30|0.0009862
01:23:31|0.0009862
01:23:32|0.0009862
01:23:33|0.0009862
01:23:35|0.0009862
01:23:35|0.0009862
01:23:36|0.0009862
01:23:37|0.000986
01:23:39|0.0009861
01:23:39|0.0009861
01:23:40|0.0009861
01:23:41|0.0009861
01:23:42|0.0009861
01:23:43|0.0009857
01:23:44|0.0009857
01:23:45|0.0009861
01:23:47|0.0009861
01:23:47|0.0009867
01:23:48|0.0009867
01:23:50|0.0009875
01:23:51|0.0009881
01:23:52|0.0009877
01:23:53|0.0009877
01:23:54|0.0009877
01:23:55|0.0009877
01:23:56|0.0009873
01:23:57|0.0009873
01:23:58|0.0009873
01:23:59|0.0009873
01:24:00|0.0009873
01:24:01|0.0009873
01:24:02|0.0009873
01:24:03|0.0009873
01:24:04|0.0009873
01:24:05|0.0009878
01:24:06|0.0009876
01:24:07|0.0009876
01:24:08|0.0009874
01:24:09|0.0009874
01:24:10|0.0009874
01:24:12|0.0009874
01:24:13|0.0009874
01:24:14|0.0009874
01:24:15|0.0009873
01:24:17|0.0009872
01:24:18|0.0009872
01:24:19|0.0009872
01:24:19|0.0009871
01:24:20|0.0009871
01:24:21|0.0009871
01:24:22|0.0009871
01:24:23|0.0009871
01:24:25|0.0009871
01:24:25|0.0009871
01:24:26|0.0009871
01:24:27|0.0009871
01:24:29|0.0009871
01:24:29|0.0009871
01:24:31|0.0009866
01:24:32|0.0009866
01:24:32|0.0009866
01:24:34|0.0009866
01:24:35|0.0009866
01:24:35|0.0009866
01:24:36|0.0009866
01:24:37|0.0009866
01:24:39|0.0009866
01:24:39|0.0009866
01:24:41|0.0009866
01:24:41|0.0009866
01:24:42|0.0009864
01:24:43|0.0009864
01:24:45|0.0009864
01:24:46|0.0009864
01:24:46|0.0009864
01:24:47|0.0009864
01:24:49|0.0009864
01:24:50|0.0009864
01:24:50|0.0009865
01:24:51|0.0009865
01:24:52|0.0009865
01:24:53|0.0009866
01:24:54|0.0009867
01:24:55|0.0009867
01:24:57|0.0009867
01:24:58|0.0009867
01:24:59|0.0009867
01:25:01|0.0009877
01:25:03|0.0009892
01:25:03|0.0009892
01:25:05|0.0009892
01:25:05|0.0009892
01:25:06|0.0009885
01:25:08|0.0009881
01:25:09|0.0009883
01:25:11|0.0009881
01:25:12|0.0009881
01:25:12|0.0009881
01:25:13|0.0009881
01:25:15|0.0009881
01:25:15|0.0009881
01:25:17|0.0009881
01:25:17|0.0009881
01:25:18|0.0009882
01:25:20|0.0009882
01:25:20|0.0009878
01:25:21|0.0009878
01:25:23|0.0009878
01:25:25|0.0009878
01:25:25|0.0009878
01:25:26|0.000988
01:25:28|0.0009882
01:25:28|0.0009879
01:25:29|0.0009879
01:25:31|0.0009879
01:25:32|0.0009879
01:25:32|0.0009879
01:25:34|0.0009879
01:25:35|0.0009879
01:25:36|0.0009879
01:25:37|0.0009879
01:25:38|0.0009879
01:25:39|0.0009879
01:25:40|0.0009876
01:25:41|0.0009876
01:25:42|0.0009876
01:25:43|0.0009876
01:25:44|0.0009876
01:25:45|0.0009876
01:25:46|0.0009876
01:25:47|0.0009876
01:25:49|0.0009877
01:25:49|0.0009877
01:25:50|0.0009877
01:25:52|0.0009872
01:25:53|0.0009872
01:25:53|0.0009873
01:25:54|0.0009873
01:25:56|0.0009873
01:25:57|0.0009873
01:25:58|0.0009873
01:25:59|0.0009873
01:26:00|0.0009873
01:26:01|0.0009873
01:26:01|0.0009873
01:26:03|0.0009873
01:26:04|0.0009875
01:26:05|0.0009878
01:26:06|0.000988
01:26:07|0.000988
01:26:08|0.000988
01:26:09|0.000988
01:26:10|0.000988
01:26:11|0.0009875
01:26:12|0.0009875
01:26:13|0.0009875
01:26:14|0.0009875
01:26:15|0.0009875
01:26:16|0.0009875
01:26:17|0.0009875
01:26:18|0.0009875
01:26:19|0.0009875
01:26:20|0.0009875
01:26:21|0.0009873
01:26:22|0.0009873
01:26:23|0.0009872
01:26:24|0.0009872
01:26:25|0.0009872
01:26:26|0.0009872
01:26:27|0.0009872
01:26:28|0.0009872
01:26:29|0.0009872
01:26:30|0.0009872
01:26:31|0.0009872
01:26:33|0.0009872
01:26:34|0.0009872
01:26:35|0.0009872
01:26:36|0.0009872
01:26:37|0.0009872
01:26:38|0.0009872
01:26:39|0.0009872
01:26:40|0.0009872
01:26:40|0.0009872
01:26:42|0.0009852
01:26:44|0.0009852
01:26:45|0.0009852
01:26:45|0.0009852
01:26:46|0.0009852
01:26:48|0.0009852
01:26:49|0.0009852
01:26:50|0.0009852
01:26:50|0.0009852
01:26:51|0.0009852
01:26:53|0.0009855
01:26:54|0.0009855
01:26:55|0.0009855
01:26:56|0.0009854
01:26:57|0.0009854
01:26:58|0.0009854
01:26:59|0.0009854
01:27:00|0.0009854
01:27:01|0.0009854
01:27:02|0.0009854
01:27:03|0.0009854
01:27:04|0.0009854
01:27:05|0.0009854
01:27:07|0.0009854
01:27:08|0.0009854
01:27:09|0.0009854
01:27:10|0.0009854
01:27:11|0.0009854
01:27:12|0.0009854
01:27:13|0.0009854
01:27:14|0.0009854
01:27:14|0.0009854
01:27:16|0.0009854
01:27:17|0.0009854
01:27:17|0.0009854
01:27:18|0.0009854
01:27:19|0.0009854
01:27:21|0.0009854
01:27:22|0.0009867
01:27:23|0.0009867
01:27:23|0.0009867
01:27:25|0.0009867
01:27:26|0.0009867
01:27:27|0.0009867
01:27:28|0.0009867
01:27:28|0.0009867
01:27:29|0.0009862
01:27:31|0.0009862
01:27:32|0.0009862
01:27:33|0.0009862
01:27:34|0.0009862
01:27:35|0.0009862
01:27:36|0.0009862
01:27:37|0.0009862
01:27:38|0.0009862
01:27:39|0.0009862
01:27:40|0.0009862
01:27:42|0.0009855
01:27:42|0.0009855
01:27:44|0.0009864
01:27:44|0.0009868
01:27:46|0.0009873
01:27:47|0.0009873
01:27:47|0.0009873
01:27:49|0.0009889
01:27:50|0.0009888
01:27:51|0.0009888
01:27:52|0.0009884
01:27:53|0.0009884
01:27:54|0.0009884
01:27:55|0.0009884
01:27:55|0.0009884
01:27:57|0.0009884
01:27:58|0.0009889
01:27:59|0.0009885
01:28:00|0.0009885
01:28:02|0.0009885
01:28:03|0.0009885
01:28:04|0.0009885
01:28:05|0.0009888
01:28:06|0.00099
01:28:07|0.0009894
01:28:08|0.0009905
01:28:09|0.0009906
01:28:10|0.0009906
01:28:11|0.0009904
01:28:12|0.0009904
01:28:13|0.0009904
01:28:14|0.0009904
01:28:15|0.0009894
01:28:16|0.00099
01:28:17|0.00099
01:28:18|0.0009901
01:28:19|0.0009913
01:28:20|0.0009923
01:28:21|0.0009934
01:28:22|0.0009927
01:28:23|0.0009934
01:28:24|0.0009934
01:28:25|0.0009941
01:28:26|0.0009938
01:28:27|0.0009951
01:28:28|0.0009953
01:28:29|0.0009953
01:28:30|0.0009953
01:28:31|0.0009958
01:28:32|0.0009958
01:28:33|0.0009962
01:28:34|0.0009962
01:28:36|0.0009967
01:28:37|0.0009964
01:28:37|0.0009964
01:28:39|0.0009964
01:28:40|0.0009958
01:28:41|0.0009974
01:28:42|0.0009974
01:28:43|0.0009976
01:28:44|0.0009989
01:28:45|0.0009985
01:28:46|0.0009985
01:28:47|0.0009991
01:28:48|0.0009981
01:28:48|0.0009981
01:28:50|0.0009989
01:28:51|0.0009989
01:28:52|0.0009999
01:28:53|0.0009995
01:28:54|0.0010002
01:28:55|0.0010005
01:28:56|0.0010007
01:28:57|0.0010006
01:28:58|0.001002
01:28:59|0.0010015
01:29:00|0.0010016
01:29:01|0.0010024
01:29:02|0.0010016
01:29:03|0.0010019
01:29:04|0.0010026
01:29:05|0.0010026
01:29:06|0.0010028
01:29:07|0.001005
01:29:08|0.0010056
01:29:09|0.0010054
01:29:10|0.0010046
01:29:11|0.0010046
01:29:12|0.0010048
01:29:13|0.0010051
01:29:14|0.0010047
01:29:15|0.0010049
01:29:16|0.0010049
01:29:17|0.0010049
01:29:18|0.0010043
01:29:19|0.0010042
01:29:20|0.0010034
01:29:21|0.0010033
01:29:23|0.0010004
01:29:23|0.0010015
01:29:24|0.0010009
01:29:25|0.0010012
01:29:26|0.001001
01:29:28|0.0010005
01:29:28|0.0010012
01:29:30|0.0010012
01:29:30|0.0010012
01:29:32|0.0010012
01:29:32|0.0010001
01:29:34|0.0009994
01:29:35|0.0009994
01:29:35|0.0009994
01:29:38|0.0009994
01:29:39|0.0009994
01:29:40|0.0010004
01:29:40|0.0010005
01:29:41|0.0010003
01:29:42|0.0010004
01:29:43|0.0010004
01:29:44|0.0010004
01:29:46|0.0010003
01:29:46|0.0009993
01:29:48|0.0009993
01:29:48|0.0009993
01:29:50|0.0009996
01:29:51|0.0009996
01:29:52|0.0010006
01:29:53|0.0010024
01:29:54|0.0010022
01:29:55|0.0010021
01:29:57|0.0010017
01:29:58|0.0010018
01:29:59|0.0010018
01:29:59|0.0010018
01:30:00|0.001002
01:30:02|0.001002
01:30:03|0.001002
01:30:04|0.0010018
01:30:05|0.0010025
01:30:06|0.0010022
01:30:07|0.0010022
01:30:08|0.0010022
01:30:10|0.0010033
01:30:11|0.0010033
01:30:11|0.0010033
01:30:13|0.0010033
01:30:13|0.0010033
01:30:14|0.0010042
01:30:15|0.0010042
01:30:17|0.0010055
01:30:17|0.0010044
01:30:18|0.0010037
01:30:20|0.0010036
01:30:20|0.0010037
01:30:21|0.0010039
01:30:23|0.0010039
01:30:24|0.0010041
01:30:25|0.001005
01:30:25|0.0010046
01:30:27|0.0010048
01:30:27|0.0010052
01:30:28|0.0010049
01:30:29|0.0010049
01:30:30|0.0010049
01:30:32|0.0010049
01:30:33|0.0010051
01:30:34|0.0010052
01:30:35|0.0010064
01:30:36|0.0010064
01:30:37|0.0010058
01:30:38|0.0010063
01:30:39|0.0010061
01:30:40|0.0010064
01:30:42|0.0010061
01:30:43|0.0010061
01:30:43|0.0010042
01:30:45|0.0010049
01:30:46|0.0010043
01:30:47|0.0010043
01:30:48|0.0010038
01:30:48|0.0010037
01:30:50|0.0010037
01:30:51|0.0010093
01:30:52|0.0010089
01:30:53|0.0010096
01:30:54|0.0010091
01:30:55|0.0010095
01:30:56|0.0010092
01:30:57|0.0010106
01:30:58|0.0010102
01:30:59|0.0010098
01:30:59|0.0010093
01:31:01|0.001009
01:31:01|0.0010086
01:31:02|0.0010086
01:31:04|0.001008
01:31:05|0.0010077
01:31:06|0.0010067
01:31:07|0.0010067
01:31:08|0.0010066
01:31:09|0.0010066
01:31:10|0.0010055
01:31:11|0.0010059
01:31:12|0.0010059
01:31:13|0.0010046
01:31:14|0.0010049
01:31:15|0.0010048
01:31:16|0.0010044
01:31:17|0.0010044
01:31:18|0.0010044
01:31:19|0.0010048
01:31:21|0.0010064
01:31:22|0.0010056
01:31:23|0.0010052
01:31:24|0.0010052
01:31:25|0.0010053
01:31:26|0.0010053
01:31:28|0.0010054
01:31:29|0.0010059
01:31:29|0.0010059
01:31:31|0.0010059
01:31:31|0.0010076
01:31:33|0.0010084
01:31:34|0.0010093
01:31:34|0.0010093
01:31:36|0.0010093
01:31:37|0.0010093
01:31:38|0.0010093
01:31:39|0.0010093
01:31:39|0.0010097
01:31:41|0.0010104
01:31:41|0.0010104
01:31:43|0.0010104
01:31:43|0.0010104
01:31:44|0.0010104
01:31:45|0.0010108
01:31:46|0.0010105
01:31:47|0.0010082
01:31:48|0.0010065
01:31:49|0.0010065
01:31:50|0.0010058
01:31:51|0.0010061
01:31:52|0.0010061
01:31:54|0.0010061
01:31:55|0.0010065
01:31:56|0.0010106
01:31:57|0.0010126
01:31:58|0.001012
01:31:59|0.001012
01:31:59|0.001012
01:32:01|0.0010102
01:32:02|0.0010102
01:32:03|0.0010102
01:32:04|0.0010121
01:32:05|0.0010109
01:32:06|0.0010118
01:32:07|0.0010126
01:32:08|0.0010131
01:32:09|0.0010126
01:32:10|0.0010126
01:32:11|0.0010126
01:32:12|0.0010126
01:32:13|0.0010126
01:32:14|0.0010126
01:32:15|0.0010137
01:32:16|0.0010137
01:32:17|0.0010137
01:32:18|0.0010137
01:32:19|0.0010137
01:32:20|0.0010137
01:32:21|0.0010136
01:32:22|0.0010142
01:32:23|0.0010142
01:32:25|0.0010148
01:32:25|0.0010153
01:32:27|0.0010161
01:32:27|0.0010167
01:32:29|0.0010182
01:32:29|0.0010187
01:32:31|0.0010187
01:32:31|0.001019
01:32:32|0.0010191
01:32:33|0.0010193
01:32:35|0.0010184
01:32:36|0.001019
01:32:37|0.001019
01:32:38|0.001018
01:32:39|0.001018
01:32:40|0.001018
01:32:41|0.0010174
01:32:42|0.0010176
01:32:43|0.0010175
01:32:44|0.0010173
01:32:45|0.0010171
01:32:46|0.0010173
01:32:47|0.0010175
01:32:48|0.001018
01:32:49|0.0010181
01:32:50|0.0010181
01:32:51|0.0010181
01:32:52|0.0010184
01:32:53|0.0010176
01:32:54|0.0010176
01:32:55|0.0010172
01:32:56|0.0010172
01:32:57|0.0010172
01:32:58|0.001017
01:32:59|0.001017
01:33:00|0.0010171
01:33:01|0.0010155
01:33:02|0.001015
01:33:03|0.0010137
01:33:05|0.0010135
01:33:05|0.0010135
01:33:07|0.0010185
01:33:08|0.0010182
01:33:10|0.0010172
01:33:10|0.0010172
01:33:11|0.0010167
01:33:12|0.0010167
01:33:14|0.0010176
01:33:15|0.0010176
01:33:15|0.0010169
01:33:16|0.0010163
01:33:18|0.0010148
01:33:19|0.0010148
01:33:19|0.001014
01:33:20|0.0010138
01:33:21|0.0010125
01:33:22|0.0010125
01:33:23|0.0010125
01:33:25|0.0010125
01:33:25|0.0010129
01:33:26|0.0010123
01:33:27|0.0010123
01:33:29|0.0010123
01:33:29|0.0010117
01:33:31|0.0010155
01:33:31|0.0010163
01:33:32|0.0010146
01:33:33|0.0010146
01:33:34|0.0010146
01:33:35|0.0010146
01:33:36|0.0010146
01:33:37|0.0010165
01:33:38|0.0010165
01:33:39|0.0010179
01:33:40|0.0010177
01:33:42|0.0010179
01:33:43|0.0010195
01:33:44|0.0010195
01:33:46|0.0010195
01:33:46|0.0010195
01:33:48|0.0010195
01:33:49|0.0010195
01:33:50|0.0010187
01:33:51|0.0010187
01:33:52|0.0010192
01:33:54|0.0010189
01:33:55|0.0010185
01:33:55|0.0010191
01:33:57|0.0010191
01:33:57|0.0010181
01:33:58|0.0010181
01:33:59|0.0010182
01:34:00|0.0010182
01:34:01|0.0010189
01:34:02|0.0010189
01:34:03|0.0010185
01:34:05|0.0010175
01:34:06|0.0010177
01:34:08|0.0010176
01:34:09|0.001018
01:34:10|0.0010169
01:34:11|0.001017
01:34:12|0.0010164
01:34:12|0.0010164
01:34:14|0.0010164
01:34:15|0.0010164
01:34:16|0.0010168
01:34:17|0.0010179
01:34:17|0.0010179
01:34:20|0.001018
01:34:21|0.001018
01:34:21|0.0010188
01:34:22|0.0010184
01:34:23|0.0010188
01:34:24|0.0010194
01:34:25|0.0010197
01:34:27|0.0010199
01:34:28|0.0010181
01:34:28|0.0010177
01:34:29|0.0010184
01:34:30|0.0010184
01:34:31|0.0010179
01:34:32|0.0010177
01:34:34|0.0010177
01:34:34|0.0010169
01:34:36|0.0010163
01:34:37|0.0010152
01:34:38|0.001016
01:34:39|0.001016
01:34:40|0.0010157
01:34:41|0.0010156
01:34:42|0.001016
01:34:43|0.0010154
01:34:44|0.0010184
01:34:45|0.001018
01:34:46|0.001018
01:34:47|0.0010176
01:34:48|0.0010176
01:34:49|0.0010174
01:34:50|0.0010174
01:34:51|0.0010163
01:34:52|0.0010168
01:34:53|0.0010183
01:34:54|0.0010193
01:34:55|0.0010184
01:34:56|0.0010184
01:34:57|0.0010191
01:34:58|0.0010191
01:34:59|0.0010191
01:35:00|0.0010173
01:35:01|0.0010173
01:35:02|0.0010158
01:35:03|0.0010152
01:35:04|0.0010146
01:35:05|0.0010137
01:35:06|0.0010128
01:35:07|0.0010117
01:35:08|0.0010117
01:35:10|0.0010125
01:35:11|0.0010127
01:35:12|0.0010127
01:35:13|0.0010127
01:35:14|0.001014
01:35:14|0.0010135
01:35:16|0.0010135
01:35:17|0.0010138
01:35:17|0.0010138
01:35:19|0.0010135
01:35:20|0.0010135
01:35:21|0.0010135
01:35:22|0.0010135
01:35:22|0.0010135
01:35:23|0.0010129
01:35:25|0.0010128
01:35:26|0.0010128
01:35:27|0.0010134
01:35:28|0.0010134
01:35:29|0.0010134
01:35:30|0.001015
01:35:31|0.0010156
01:35:32|0.0010163
01:35:32|0.0010161
01:35:34|0.0010159
01:35:35|0.0010159
01:35:36|0.0010155
01:35:37|0.0010151
01:35:38|0.0010157
01:35:40|0.0010163
01:35:41|0.0010163
01:35:42|0.001018
01:35:43|0.0010182
01:35:44|0.0010193
01:35:45|0.0010192
01:35:46|0.0010182
01:35:47|0.0010172
01:35:48|0.0010173
01:35:49|0.0010173
01:35:50|0.0010172
01:35:51|0.001016
01:35:52|0.0010176
01:35:53|0.0010177
01:35:54|0.0010177
01:35:56|0.0010173
01:35:57|0.0010171
01:35:58|0.0010172
01:35:58|0.0010177
01:35:59|0.0010178
01:36:00|0.0010177
01:36:01|0.0010173
01:36:03|0.0010175
01:36:03|0.0010185
01:36:04|0.0010185
01:36:05|0.0010175
01:36:07|0.001018
01:36:08|0.0010178
01:36:10|0.0010178
01:36:11|0.0010176
01:36:11|0.0010176
01:36:13|0.0010176
01:36:14|0.0010176
01:36:14|0.0010196
01:36:15|0.0010188
01:36:17|0.0010186
01:36:17|0.0010185
01:36:18|0.0010185
01:36:19|0.0010187
01:36:20|0.0010187
01:36:22|0.0010184
01:36:22|0.0010193
01:36:23|0.0010192
01:36:25|0.0010189
01:36:26|0.0010189
01:36:26|0.0010189
01:36:28|0.0010182
01:36:29|0.0010186
01:36:30|0.0010186
01:36:31|0.0010186
01:36:32|0.0010181
01:36:32|0.0010177
01:36:34|0.0010187
01:36:34|0.0010184
01:36:36|0.0010188
01:36:37|0.0010193
01:36:38|0.001019
01:36:39|0.001019
01:36:40|0.0010188
01:36:41|0.0010181
01:36:42|0.0010176
01:36:43|0.001018
01:36:44|0.001018
01:36:45|0.0010176
01:36:46|0.0010176
01:36:47|0.0010192
01:36:48|0.0010182
01:36:49|0.001018
01:36:49|0.001018
01:36:51|0.0010169
01:36:51|0.001016
01:36:52|0.0010154
01:36:54|0.0010143
01:36:55|0.001014
01:36:56|0.0010159
01:36:57|0.001016
01:36:58|0.0010158
01:36:59|0.0010158
01:37:00|0.0010144
01:37:01|0.0010144
01:37:02|0.0010144
01:37:03|0.0010147
01:37:05|0.0010156
01:37:05|0.001016
01:37:06|0.001016
01:37:07|0.0010156
01:37:08|0.0010156
01:37:09|0.0010159
01:37:10|0.0010163
01:37:11|0.0010158
01:37:12|0.0010156
01:37:13|0.0010156
01:37:14|0.0010145
01:37:16|0.0010146
01:37:17|0.0010146
01:37:17|0.0010146
01:37:18|0.0010146
01:37:20|0.001014
01:37:21|0.0010144
01:37:22|0.0010144
01:37:22|0.0010144
01:37:24|0.0010144
01:37:24|0.0010144
01:37:26|0.0010144
01:37:26|0.0010148
01:37:28|0.0010161
01:37:29|0.0010169
01:37:30|0.0010168
01:37:30|0.0010159
01:37:31|0.0010159
01:37:33|0.0010153
01:37:35|0.0010152
01:37:35|0.0010152
01:37:36|0.0010159
01:37:37|0.0010155
01:37:38|0.0010155
01:37:40|0.0010155
01:37:41|0.0010155
01:37:43|0.0010144
01:37:44|0.0010144
01:37:45|0.0010148
01:37:45|0.0010144
01:37:46|0.0010144
01:37:47|0.0010144
01:37:48|0.0010145
01:37:49|0.0010145
01:37:50|0.0010145
01:37:51|0.0010149
01:37:53|0.0010149
01:37:54|0.0010149
01:37:54|0.0010149
01:37:55|0.0010149
01:37:57|0.0010149
01:37:57|0.0010149
01:37:58|0.0010149
01:38:00|0.0010149
01:38:00|0.0010149
01:38:01|0.0010149
01:38:03|0.0010149
01:38:04|0.0010149
01:38:06|0.0010145
01:38:06|0.0010151
01:38:08|0.0010154
01:38:09|0.0010159
01:38:10|0.0010159
01:38:11|0.0010159
01:38:12|0.0010191
01:38:13|0.0010191
01:38:14|0.0010186
01:38:15|0.001019
01:38:16|0.001019
01:38:17|0.0010189
01:38:18|0.0010189
01:38:19|0.0010183
01:38:20|0.0010176
01:38:21|0.0010176
01:38:22|0.0010176
01:38:23|0.0010176
01:38:24|0.0010176
01:38:25|0.0010176
01:38:26|0.001017
01:38:27|0.001017
01:38:28|0.0010173
01:38:29|0.0010157
01:38:30|0.001015
01:38:31|0.0010147
01:38:32|0.0010141
01:38:33|0.0010137
01:38:34|0.0010136
01:38:35|0.0010132
01:38:36|0.0010129
01:38:37|0.0010126
01:38:38|0.0010126
01:38:39|0.0010122
01:38:41|0.0010157
01:38:41|0.0010153
01:38:43|0.0010145
01:38:44|0.0010149
01:38:45|0.0010173
01:38:46|0.001017
01:38:47|0.001017
01:38:48|0.0010171
01:38:49|0.001017
01:38:50|0.0010169
01:38:51|0.0010169
01:38:52|0.0010169
01:38:53|0.001013
01:38:54|0.0010128
01:38:55|0.0010126
01:38:56|0.0010127
01:38:57|0.0010124
01:38:58|0.0010128
01:38:59|0.0010112
01:39:00|0.0010119
01:39:01|0.0010112
01:39:02|0.0010112
01:39:03|0.0010116
01:39:04|0.0010116
01:39:06|0.0010127
01:39:07|0.001012
01:39:08|0.001012
01:39:09|0.001012
01:39:10|0.001012
01:39:11|0.0010135
01:39:12|0.0010152
01:39:14|0.0010144
01:39:14|0.0010141
01:39:15|0.0010134
01:39:16|0.0010134
01:39:17|0.0010134
01:39:18|0.001014
01:39:19|0.0010135
01:39:20|0.0010135
01:39:22|0.0010133
01:39:22|0.0010133
01:39:23|0.0010136
01:39:25|0.0010128
01:39:26|0.0010137
01:39:26|0.0010133
01:39:27|0.0010133
01:39:28|0.0010128
01:39:29|0.0010128
01:39:31|0.0010127
01:39:31|0.0010127
01:39:32|0.0010127
01:39:34|0.0010129
01:39:34|0.0010129
01:39:35|0.0010131
01:39:36|0.0010131
01:39:37|0.0010131
01:39:39|0.0010132
01:39:39|0.0010132
01:39:40|0.0010132
01:39:41|0.0010135
01:39:42|0.0010127
01:39:43|0.0010127
01:39:44|0.0010126
01:39:45|0.0010121
01:39:46|0.001012
01:39:47|0.001012
01:39:48|0.0010121
01:39:50|0.0010126
01:39:50|0.0010126
01:39:52|0.0010126
01:39:53|0.0010121
01:39:54|0.0010121
01:39:55|0.0010121
01:39:56|0.0010128
01:39:57|0.0010137
01:39:58|0.0010137
01:39:59|0.0010135
01:40:00|0.0010135
01:40:01|0.0010133
01:40:02|0.0010133
01:40:03|0.0010133
01:40:04|0.0010134
01:40:05|0.0010134
01:40:06|0.0010132
01:40:07|0.0010132
01:40:08|0.0010133
01:40:09|0.0010133
01:40:10|0.0010133
01:40:11|0.0010124
01:40:12|0.0010122
01:40:13|0.0010123
01:40:14|0.0010123
01:40:15|0.0010123
01:40:16|0.0010123
01:40:17|0.0010121
01:40:18|0.001012
01:40:19|0.001012
01:40:20|0.001012
01:40:21|0.0010126
01:40:22|0.0010126
01:40:23|0.0010125
01:40:24|0.0010121
01:40:25|0.0010121
01:40:26|0.0010121
01:40:27|0.0010121
01:40:28|0.0010121
01:40:29|0.0010121
01:40:30|0.001012
01:40:31|0.0010121
01:40:32|0.0010143
01:40:33|0.0010148
01:40:34|0.0010154
01:40:35|0.0010154
01:40:36|0.0010151
01:40:37|0.0010155
01:40:38|0.0010155
01:40:39|0.0010171
01:40:40|0.001017
01:40:41|0.0010174
01:40:42|0.0010182
01:40:43|0.0010175
01:40:44|0.0010178
01:40:45|0.0010177
01:40:46|0.001018
01:40:47|0.0010172
01:40:48|0.0010172
01:40:50|0.001016
01:40:51|0.0010152
01:40:51|0.0010141
01:40:53|0.0010141
01:40:53|0.0010141
01:40:55|0.0010141
01:40:55|0.0010132
01:40:57|0.0010133
01:40:58|0.0010133
01:40:59|0.0010133
01:41:00|0.0010133
01:41:01|0.0010124
01:41:02|0.0010128
01:41:03|0.0010128
01:41:04|0.0010132
01:41:05|0.0010129
01:41:06|0.0010123
01:41:08|0.0010123
01:41:09|0.0010123
01:41:10|0.0010126
01:41:11|0.0010126
01:41:12|0.0010126
01:41:13|0.0010131
01:41:15|0.0010128
01:41:16|0.0010119
01:41:17|0.0010116
01:41:18|0.0010116
01:41:19|0.0010116
01:41:21|0.0010118
01:41:22|0.0010118
01:41:23|0.0010118
01:41:23|0.0010118
01:41:24|0.0010123
01:41:25|0.0010121
01:41:26|0.0010121
01:41:27|0.0010121
01:41:28|0.0010121
01:41:30|0.0010115
01:41:31|0.0010115
01:41:31|0.0010115
01:41:32|0.0010109
01:41:33|0.0010115
01:41:35|0.0010115
01:41:35|0.0010116
01:41:36|0.0010119
01:41:38|0.0010119
01:41:38|0.0010119
01:41:39|0.0010119
01:41:41|0.0010119
01:41:41|0.0010119
01:41:43|0.0010109
01:41:44|0.0010103
01:41:44|0.0010103
01:41:45|0.0010103
01:41:46|0.0010104
01:41:47|0.0010107
01:41:49|0.0010104
01:41:49|0.0010108
01:41:50|0.0010108
01:41:51|0.0010108
01:41:52|0.0010108
01:41:53|0.0010108
01:41:55|0.0010122
01:41:55|0.0010122
01:41:57|0.0010105
01:41:58|0.0010105
01:41:58|0.0010105
01:41:59|0.0010105
01:42:00|0.0010107
01:42:01|0.0010107
01:42:02|0.0010106
01:42:04|0.0010101
01:42:05|0.0010101
01:42:06|0.0010101
01:42:07|0.0010118
01:42:08|0.0010109
01:42:09|0.0010116
01:42:10|0.0010114
01:42:11|0.0010114
01:42:12|0.0010111
01:42:13|0.0010106
01:42:14|0.0010106
01:42:15|0.0010104
01:42:16|0.0010104
01:42:17|0.0010104
01:42:19|0.0010104
01:42:19|0.0010099
01:42:21|0.0010095
01:42:22|0.0010095
01:42:23|0.0010095
01:42:23|0.0010085
01:42:24|0.0010087
01:42:26|0.0010085
01:42:26|0.0010073
01:42:27|0.0010067
01:42:28|0.0010065
01:42:29|0.0010065
01:42:30|0.0010065
01:42:32|0.0010065
01:42:33|0.0010063
01:42:33|0.0010077
01:42:35|0.0010077
01:42:36|0.0010068
01:42:37|0.0010068
01:42:38|0.0010068
01:42:38|0.0010071
01:42:40|0.0010071
01:42:40|0.0010071
01:42:41|0.0010076
01:42:42|0.0010072
01:42:44|0.0010072
01:42:45|0.0010072
01:42:47|0.0010069
01:42:48|0.0010069
01:42:48|0.0010069
01:42:50|0.0010076
01:42:51|0.0010085
01:42:52|0.0010085
01:42:53|0.0010085
01:42:54|0.0010085
01:42:55|0.0010085
01:42:56|0.0010085
01:42:57|0.0010085
01:42:58|0.0010088
01:42:59|0.0010088
01:43:00|0.0010088
01:43:01|0.0010088
01:43:02|0.0010087
01:43:03|0.0010087
01:43:04|0.0010087
01:43:05|0.0010087
01:43:06|0.0010085
01:43:07|0.0010085
01:43:08|0.001008
01:43:09|0.001008
01:43:11|0.001008
01:43:11|0.001008
01:43:12|0.0010076
01:43:14|0.0010083
01:43:15|0.0010083
01:43:16|0.0010083
01:43:18|0.0010083
01:43:18|0.0010083
01:43:19|0.0010083
01:43:20|0.0010083
01:43:21|0.0010083
01:43:22|0.0010083
01:43:24|0.0010081
01:43:24|0.0010081
01:43:25|0.0010082
01:43:27|0.0010081
01:43:28|0.0010081
01:43:29|0.0010081
01:43:29|0.0010081
01:43:31|0.0010081
01:43:31|0.0010081
01:43:33|0.0010081
01:43:33|0.0010081
01:43:34|0.0010081
01:43:35|0.001007
01:43:36|0.0010066
01:43:38|0.0010057
01:43:39|0.0010052
01:43:39|0.0010052
01:43:40|0.0010052
01:43:41|0.0010054
01:43:42|0.0010054
01:43:44|0.001006
01:43:45|0.001006
01:43:46|0.001006
01:43:47|0.001006
01:43:48|0.001006
01:43:49|0.001006
01:43:50|0.0010066
01:43:51|0.0010066
01:43:53|0.0010067
01:43:53|0.0010067
01:43:55|0.0010067
01:43:56|0.0010067
01:43:56|0.0010071
01:43:58|0.0010071
01:43:58|0.0010071
01:43:59|0.0010071
01:44:01|0.0010071
01:44:02|0.0010071
01:44:03|0.0010071
01:44:04|0.0010071
01:44:04|0.0010071
01:44:06|0.0010076
01:44:06|0.0010076
01:44:08|0.0010076
01:44:08|0.0010076
01:44:09|0.0010076
01:44:10|0.0010076
01:44:11|0.0010076
01:44:12|0.0010067
01:44:13|0.0010067
01:44:15|0.0010067
01:44:16|0.0010067
01:44:17|0.0010067
01:44:17|0.0010067
01:44:18|0.0010067
01:44:19|0.0010061
01:44:20|0.0010062
01:44:21|0.0010068
01:44:22|0.0010068
01:44:24|0.0010068
01:44:25|0.001007
01:44:25|0.001007
01:44:27|0.0010087
01:44:27|0.0010087
01:44:28|0.0010088
01:44:29|0.0010084
01:44:31|0.0010084
01:44:31|0.0010082
01:44:32|0.0010071
01:44:33|0.0010071
01:44:34|0.0010071
01:44:36|0.0010071
01:44:36|0.0010067
01:44:38|0.0010067
01:44:39|0.0010067
01:44:40|0.0010067
01:44:41|0.0010067
01:44:42|0.0010067
01:44:43|0.0010067
01:44:44|0.0010056
01:44:45|0.0010056
01:44:46|0.0010057
01:44:48|0.0010055
01:44:49|0.0010054
01:44:50|0.0010054
01:44:51|0.0010054
01:44:51|0.0010054
01:44:52|0.0010054
01:44:54|0.0010054
01:44:54|0.0010054
01:44:55|0.0010054
01:44:56|0.0010052
01:44:57|0.0010052
01:44:58|0.0010052
01:44:59|0.0010052
01:45:00|0.0010052
01:45:01|0.0010052
01:45:02|0.0010063
01:45:04|0.0010063
01:45:05|0.0010063
01:45:06|0.001005
01:45:07|0.001005
01:45:08|0.001005
01:45:09|0.001005
01:45:10|0.001005
01:45:11|0.001005
01:45:12|0.001005
01:45:13|0.001005
01:45:14|0.001005
01:45:15|0.001005
01:45:16|0.001005
01:45:17|0.001005
01:45:18|0.001005
01:45:19|0.001005
01:45:20|0.001005
01:45:21|0.001005
01:45:22|0.001005
01:45:23|0.001005
01:45:24|0.001005
01:45:25|0.001005
01:45:26|0.0010041
01:45:27|0.0010036
01:45:29|0.0010034
01:45:29|0.0010034
01:45:30|0.0010034
01:45:32|0.0010034
01:45:32|0.0010032
01:45:33|0.0010032
01:45:34|0.0010032
01:45:35|0.0010029
01:45:36|0.0010029
01:45:37|0.0010029
01:45:38|0.0010029
01:45:39|0.0010023
01:45:41|0.0010037
01:45:42|0.0010037
01:45:42|0.0010037
01:45:44|0.0010035
01:45:44|0.0010035
01:45:45|0.0010035
01:45:46|0.0010035
01:45:47|0.0010035
01:45:49|0.0010035
01:45:50|0.0010035
01:45:51|0.0010035
01:45:52|0.0010035
01:45:53|0.001003
01:45:55|0.0010023
01:45:56|0.0010023
01:45:56|0.0010023
01:45:57|0.0010034
01:45:59|0.0010034
01:45:59|0.0010034
01:46:01|0.0010034
01:46:01|0.0010034
01:46:03|0.0010034
01:46:03|0.0010034
01:46:05|0.0010034
01:46:05|0.0010034
01:46:06|0.0010034
01:46:07|0.0010034
01:46:09|0.0010034
01:46:09|0.0010034
01:46:11|0.0010034
01:46:12|0.0010034
01:46:13|0.0010034
01:46:14|0.0010034
01:46:15|0.001003
01:46:16|0.0010042
01:46:17|0.0010038
01:46:18|0.0010042
01:46:20|0.0010042
01:46:21|0.0010046
01:46:21|0.0010042
01:46:22|0.0010042
01:46:23|0.0010042
01:46:25|0.0010042
01:46:25|0.0010042
01:46:26|0.0010037
01:46:28|0.0010037
01:46:29|0.0010037
01:46:30|0.0010028
01:46:31|0.0010028
01:46:32|0.0010028
01:46:33|0.0010029
01:46:34|0.0010028
01:46:35|0.0010028
01:46:36|0.0010028
01:46:36|0.0010028
01:46:38|0.0010031
01:46:39|0.001003
01:46:40|0.0010031
01:46:41|0.0010031
01:46:42|0.0010031
01:46:43|0.0010031
01:46:44|0.0010031
01:46:45|0.0010031
01:46:46|0.0010031
01:46:47|0.0010031
01:46:48|0.0010031
01:46:49|0.0010023
01:46:50|0.0010023
01:46:51|0.0010023
01:46:52|0.0010023
01:46:53|0.0010023
01:46:54|0.0010023
01:46:55|0.0010023
01:46:56|0.0010023
01:46:57|0.0010018
01:46:58|0.0010018
01:46:59|0.0010018
01:47:00|0.0010018
01:47:01|0.0010014
01:47:02|0.0010014
01:47:03|0.0010014
01:47:04|0.0010014
01:47:05|0.0010009
01:47:06|0.0010009
01:47:07|0.0010009
01:47:08|0.0010009
01:47:09|0.0010009
01:47:10|0.0010009
01:47:11|0.0010009
01:47:12|0.0010009
01:47:13|0.0010009
01:47:14|0.0010009
01:47:15|0.0010009
01:47:16|0.0010006
01:47:17|0.0010009
01:47:18|0.0010009
01:47:19|0.0010009
01:47:20|0.0010009
01:47:21|0.0010009
01:47:22|0.0010009
01:47:23|0.0010009
01:47:25|0.0010017
01:47:26|0.0010017
01:47:26|0.0010017
01:47:27|0.0010017
01:47:29|0.0010017
01:47:29|0.0010022
01:47:30|0.0010016
01:47:31|0.0010016
01:47:32|0.0010014
01:47:33|0.0010013
01:47:35|0.0010027
01:47:35|0.0010004
01:47:36|0.0010004
01:47:37|0.0010004
01:47:38|0.0010004
01:47:39|0.0010004
01:47:40|0.0010004
01:47:41|0.0010004
01:47:42|0.0010004
01:47:43|0.0010004
01:47:44|0.0010004
01:47:45|0.0010008
01:47:46|0.0010008
01:47:47|0.0010006
01:47:48|0.0010006
01:47:49|0.0010006
01:47:50|0.0010006
01:47:51|0.0010006
01:47:52|0.0010011
01:47:53|0.0010011
01:47:54|0.0010008
01:47:56|0.001001
01:47:56|0.001001
01:47:57|0.0010008
01:47:58|0.0010008
01:47:59|0.0010008
01:48:01|0.0010008
01:48:01|0.0010008
01:48:02|0.0010008
01:48:03|0.0010015
01:48:04|0.0010017
01:48:05|0.0010017
01:48:07|0.0010023
01:48:08|0.0010023
01:48:09|0.0010022
01:48:10|0.0010022
01:48:11|0.0010022
01:48:12|0.0010022
01:48:13|0.0010021
01:48:14|0.001002
01:48:15|0.0010016
01:48:16|0.0010014
01:48:18|0.0010014
01:48:19|0.0010014
01:48:19|0.0010014
01:48:21|0.0010013
01:48:21|0.0010015
01:48:22|0.0010014
01:48:24|0.0010014
01:48:25|0.0010013
01:48:26|0.0010013
01:48:27|0.0010013
01:48:27|0.0010013
01:48:28|0.0010012
01:48:30|0.0010012
01:48:31|0.0010012
01:48:32|0.0010012
01:48:33|0.0010017
01:48:34|0.0010017
01:48:35|0.0010017
01:48:36|0.0010017
01:48:37|0.0010015
01:48:37|0.0010015
01:48:39|0.0010015
01:48:40|0.0010015
01:48:41|0.0010013
01:48:41|0.0010012
01:48:42|0.0010012
01:48:44|0.0010012
01:48:45|0.0010012
01:48:46|0.0010012
01:48:47|0.0010013
01:48:47|0.0010013
01:48:49|0.0010013
01:48:50|0.0010008
01:48:51|0.0010009
01:48:51|0.0010007
01:48:54|0.0010009
01:48:54|0.0010005
01:48:56|0.0010005
01:48:56|0.0010005
01:48:57|0.0010005
01:48:58|0.0010005
01:48:59|0.0010005
01:49:00|0.0010005
01:49:01|0.0010001
01:49:03|0.001
01:49:03|0.001
01:49:05|0.001
01:49:06|0.001
01:49:06|0.001
01:49:07|0.001
01:49:09|0.001
01:49:09|0.001
01:49:11|0.001
01:49:11|0.001
01:49:13|0.001
01:49:13|0.001
01:49:14|0.001
01:49:15|0.001
01:49:17|0.001
01:49:18|0.001
01:49:19|0.001
01:49:20|0.001
01:49:21|0.001
01:49:22|0.001
01:49:23|0.001
01:49:24|0.001
01:49:25|0.001
01:49:26|0.001
01:49:27|0.001
01:49:29|0.001
01:49:29|0.001
01:49:30|0.001
01:49:32|0.001
01:49:32|0.0009984
01:49:33|0.0009975
01:49:34|0.0009975
01:49:35|0.0009975
01:49:36|0.0009974
01:49:37|0.0009974
01:49:38|0.0009974
01:49:39|0.0009974
01:49:41|0.0009973
01:49:41|0.0009973
01:49:42|0.0009973
01:49:43|0.0009973
01:49:44|0.0009973
01:49:45|0.0009973
01:49:46|0.0009973
01:49:47|0.0009973
01:49:48|0.0009977
01:49:49|0.0009977
01:49:50|0.0009977
01:49:51|0.0009977
01:49:52|0.0009977
01:49:53|0.0009977
01:49:54|0.0009977
01:49:56|0.0009977
01:49:57|0.0009977
01:49:58|0.0009977
01:49:59|0.0009977
01:49:59|0.0009966
01:50:01|0.0009966
01:50:01|0.0009966
01:50:02|0.0009966
01:50:04|0.0009966
01:50:05|0.0009971
01:50:06|0.000997
01:50:07|0.000997
01:50:07|0.000997
01:50:09|0.000997
01:50:09|0.000997
01:50:10|0.0009966
01:50:12|0.0009964
01:50:13|0.0009969
01:50:14|0.0009969
01:50:15|0.0009969
01:50:16|0.0009969
01:50:17|0.0009969
01:50:19|0.0009969
01:50:19|0.0009969
01:50:20|0.0009972
01:50:21|0.0009972
01:50:23|0.0009972
01:50:23|0.0009971
01:50:25|0.0009968
01:50:26|0.0009968
01:50:26|0.0009966
01:50:27|0.0009966
01:50:29|0.0009963
01:50:29|0.0009963
01:50:30|0.0009967
01:50:31|0.0009967
01:50:33|0.0009967
01:50:33|0.0009967
01:50:34|0.0009967
01:50:35|0.0009967
01:50:36|0.0009967
01:50:37|0.0009967
01:50:38|0.0009961
01:50:39|0.0009957
01:50:40|0.0009957
01:50:41|0.0009957
01:50:43|0.0009957
01:50:44|0.0009957
01:50:44|0.0009954
01:50:45|0.0009951
01:50:46|0.0009951
01:50:47|0.0009951
01:50:48|0.0009949
01:50:50|0.0009952
01:50:50|0.0009952
01:50:51|0.0009952
01:50:52|0.0009952
01:50:54|0.0009952
01:50:54|0.0009952
01:50:55|0.0009947
01:50:56|0.0009947
01:50:57|0.0009947
01:50:59|0.0009946
01:50:59|0.0009946
01:51:01|0.0009951
01:51:02|0.0009947
01:51:02|0.0009947
01:51:04|0.0009947
01:51:05|0.0009947
01:51:06|0.0009947
01:51:07|0.0009947
01:51:08|0.0009948
01:51:09|0.0009944
01:51:10|0.0009944
01:51:11|0.0009942
01:51:11|0.0009942
01:51:13|0.0009943
01:51:14|0.0009936
01:51:15|0.0009936
01:51:16|0.0009936
01:51:18|0.0009936
01:51:18|0.0009936
01:51:20|0.0009936
01:51:21|0.0009926
01:51:22|0.0009926
01:51:23|0.0009926
01:51:24|0.0009926
01:51:25|0.0009926
01:51:26|0.0009926
01:51:27|0.0009934
01:51:28|0.0009934
01:51:29|0.0009934
01:51:30|0.0009934
01:51:31|0.0009934
01:51:32|0.0009938
01:51:33|0.0009938
01:51:34|0.0009938
01:51:35|0.0009938
01:51:36|0.0009938
01:51:37|0.0009938
01:51:38|0.0009938
01:51:39|0.0009938
01:51:40|0.0009938
01:51:41|0.0009938
01:51:42|0.0009943
01:51:43|0.000994
01:51:44|0.000994
01:51:45|0.000994
01:51:46|0.000994
01:51:47|0.000994
01:51:48|0.000994
01:51:49|0.000994
01:51:50|0.000994
01:51:51|0.000994
01:51:52|0.000994
01:51:53|0.000994
01:51:55|0.000994
01:51:56|0.000994
01:51:57|0.000994
01:51:58|0.000994
01:51:58|0.000994
01:52:00|0.000994
01:52:01|0.000993
01:52:01|0.000993
01:52:02|0.0009926
01:52:04|0.0009926
01:52:06|0.0009926
01:52:06|0.0009926
01:52:08|0.0009926
01:52:08|0.0009926
01:52:09|0.0009926
01:52:10|0.0009926
01:52:11|0.0009929
01:52:12|0.0009929
01:52:13|0.0009928
01:52:14|0.0009928
01:52:15|0.0009935
01:52:16|0.0009935
01:52:17|0.0009935
01:52:19|0.0009935
01:52:20|0.0009935
01:52:20|0.0009935
01:52:22|0.0009931
01:52:23|0.0009931
01:52:23|0.0009931
01:52:24|0.0009926
01:52:26|0.0009926
01:52:26|0.0009926
01:52:27|0.0009926
01:52:28|0.0009926
01:52:30|0.0009926
01:52:30|0.0009926
01:52:31|0.0009926
01:52:33|0.0009926
01:52:33|0.0009926
01:52:34|0.0009926
01:52:36|0.0009926
01:52:37|0.0009926
01:52:38|0.0009942
01:52:39|0.0009939
01:52:40|0.0009939
01:52:41|0.0009939
01:52:42|0.0009938
01:52:43|0.0009938
01:52:43|0.0009938
01:52:44|0.0009938
01:52:46|0.000994
01:52:46|0.000994
01:52:47|0.000994
01:52:48|0.000994
01:52:49|0.000994
01:52:51|0.000994
01:52:53|0.000994
01:52:53|0.000994
01:52:54|0.000994
01:52:55|0.000994
01:52:56|0.000994
01:52:57|0.000994
01:52:59|0.000994
01:52:59|0.000994
01:53:01|0.000994
01:53:02|0.000994
01:53:03|0.000994
01:53:04|0.0009941
01:53:05|0.0009941
01:53:06|0.0009941
01:53:07|0.0009941
01:53:09|0.0009941
01:53:10|0.0009941
01:53:11|0.0009928
01:53:12|0.0009927
01:53:12|0.0009927
01:53:14|0.0009927
01:53:15|0.0009927
01:53:16|0.0009926
01:53:16|0.0009926
01:53:19|0.0009926
01:53:20|0.0009929
01:53:20|0.0009938
01:53:21|0.0009935
01:53:24|0.0009933
01:53:24|0.0009933
01:53:26|0.0009933
01:53:26|0.0009933
01:53:27|0.0009933
01:53:29|0.0009933
01:53:30|0.0009933
01:53:30|0.0009933
01:53:32|0.0009933
01:53:33|0.0009933
01:53:35|0.0009933
01:53:36|0.0009933
01:53:36|0.0009933
01:53:37|0.0009933
01:53:38|0.0009933
01:53:39|0.0009933
01:53:41|0.0009933
01:53:41|0.0009933
01:53:42|0.0009933
01:53:43|0.0009933
01:53:44|0.0009933
01:53:45|0.0009933
01:53:46|0.0009933
01:53:47|0.0009933
01:53:49|0.0009933
01:53:50|0.0009933
01:53:51|0.0009933
01:53:52|0.0009934
01:53:53|0.0009934
01:53:54|0.0009934
01:53:55|0.0009927
01:53:56|0.0009933
01:53:57|0.0009928
01:53:58|0.0009927
01:54:00|0.000993
01:54:01|0.000993
01:54:02|0.000993
01:54:04|0.000993
01:54:04|0.000993
01:54:05|0.000993
01:54:06|0.000993
01:54:07|0.0009948
01:54:08|0.0009945
01:54:10|0.0009945
01:54:10|0.0009945
01:54:12|0.0009945
01:54:12|0.0009945
01:54:14|0.0009948
01:54:15|0.0009948
01:54:15|0.0009948
01:54:17|0.0009947
01:54:18|0.0009947
01:54:19|0.0009949
01:54:21|0.0009949
01:54:21|0.000995
01:54:22|0.000995
01:54:24|0.000995
01:54:25|0.000995
01:54:26|0.000995
01:54:27|0.000995
01:54:28|0.000995
01:54:29|0.000995
01:54:30|0.0009941
01:54:31|0.0009941
01:54:32|0.0009941
01:54:33|0.0009937
01:54:34|0.0009937
01:54:35|0.0009942
01:54:36|0.0009942
01:54:37|0.0009942
01:54:38|0.0009942
01:54:39|0.0009942
01:54:40|0.000994
01:54:41|0.000994
01:54:42|0.000994
01:54:43|0.000994
01:54:44|0.000994
01:54:45|0.000994
01:54:46|0.000994
01:54:48|0.000994
01:54:48|0.000994
01:54:50|0.000994
01:54:50|0.000994
01:54:51|0.0009939
01:54:53|0.0009939
01:54:54|0.0009939
01:54:54|0.0009935
01:54:55|0.0009935
01:54:56|0.0009923
01:54:57|0.0009923
01:54:58|0.0009923
01:54:59|0.0009932
01:55:00|0.0009932
01:55:01|0.0009931
01:55:03|0.0009931
01:55:03|0.0009931
01:55:05|0.0009931
01:55:05|0.0009931
01:55:06|0.0009931
01:55:07|0.0009931
01:55:09|0.0009931
01:55:09|0.0009931
01:55:10|0.0009931
01:55:12|0.0009931
01:55:12|0.0009931
01:55:13|0.0009931
01:55:14|0.0009931
01:55:15|0.0009927
01:55:16|0.0009934
01:55:17|0.0009935
01:55:19|0.0009938
01:55:21|0.0009938
01:55:22|0.0009937
01:55:23|0.0009938
01:55:24|0.0009936
01:55:25|0.0009936
01:55:26|0.0009936
01:55:27|0.0009937
01:55:27|0.0009938
01:55:28|0.0009938
01:55:30|0.0009938
01:55:32|0.000994
01:55:33|0.000994
01:55:34|0.0009946
01:55:34|0.0009945
01:55:36|0.0009945
01:55:36|0.0009943
01:55:38|0.0009943
01:55:39|0.0009943
01:55:39|0.0009943
01:55:41|0.0009943
01:55:42|0.0009943
01:55:42|0.0009943
01:55:43|0.0009943
01:55:44|0.0009943
01:55:45|0.0009943
01:55:47|0.0009943
01:55:48|0.0009953
01:55:49|0.0009959
01:55:50|0.0009959
01:55:50|0.0009954
01:55:52|0.0009954
01:55:53|0.0009954
01:55:54|0.0009959
01:55:55|0.0009957
01:55:57|0.0009957
01:55:57|0.0009957
01:55:58|0.0009957
01:55:59|0.0009957
01:56:01|0.0009957
01:56:03|0.0009957
01:56:03|0.0009944
01:56:04|0.0009944
01:56:05|0.0009944
01:56:06|0.0009944
01:56:08|0.0009947
01:56:09|0.0009944
01:56:10|0.0009944
01:56:10|0.0009944
01:56:12|0.0009944
01:56:12|0.0009944
01:56:13|0.0009953
01:56:14|0.0009953
01:56:15|0.0009953
01:56:17|0.0009956
01:56:17|0.0009956
01:56:19|0.0009956
01:56:20|0.0009956
01:56:20|0.0009955
01:56:22|0.0009955
01:56:22|0.0009955
01:56:23|0.0009955
01:56:25|0.0009955
01:56:26|0.0009956
01:56:27|0.0009957
01:56:28|0.0009957
01:56:29|0.0009957
01:56:29|0.0009947
01:56:31|0.0009947
01:56:32|0.0009947
01:56:33|0.0009958
01:56:34|0.0009958
01:56:34|0.0009958
01:56:36|0.0009958
01:56:37|0.0009958
01:56:38|0.0009958
01:56:39|0.0009969
01:56:40|0.0009965
01:56:41|0.0009965
01:56:42|0.0009965
01:56:43|0.0009965
01:56:44|0.0009965
01:56:45|0.0009965
01:56:46|0.0009965
01:56:48|0.0009965
01:56:48|0.0009965
01:56:50|0.0009965
01:56:51|0.0009965
01:56:51|0.0009965
01:56:53|0.0009965
01:56:54|0.0009958
01:56:55|0.0009958
01:56:56|0.0009958
01:56:57|0.0009958
01:56:58|0.0009964
01:56:59|0.0009964
01:57:00|0.0009964
01:57:00|0.0009964
01:57:02|0.0009964
01:57:03|0.0009964
01:57:04|0.0009976
01:57:06|0.0009976
01:57:07|0.0009976
01:57:08|0.0009973
01:57:09|0.0009973
01:57:09|0.0009972
01:57:10|0.0009972
01:57:12|0.0009972
01:57:13|0.0009972
01:57:13|0.0009976
01:57:15|0.0009976
01:57:15|0.0009976
01:57:16|0.0009976
01:57:17|0.0009972
01:57:19|0.0009972
01:57:19|0.0009969
01:57:21|0.0009969
01:57:22|0.0009968
01:57:24|0.0009968
01:57:24|0.0009968
01:57:26|0.0009967
01:57:27|0.0009965
01:57:27|0.0009965
01:57:30|0.0009965
01:57:31|0.0009965
01:57:32|0.0009965
01:57:33|0.0009965
01:57:34|0.0009965
01:57:35|0.0009965
01:57:36|0.0009971
01:57:36|0.0009967
01:57:38|0.0009967
01:57:39|0.0009967
01:57:39|0.0009967
01:57:41|0.000997
01:57:42|0.0009972
01:57:43|0.0009973
01:57:44|0.0009973
01:57:45|0.0009973
01:57:46|0.0009973
01:57:47|0.0009973
01:57:48|0.0009973
01:57:49|0.0009973
01:57:50|0.0009973
01:57:51|0.0009973
01:57:52|0.0009973
01:57:53|0.0009973
01:57:54|0.0009973
01:57:55|0.0009973
01:57:56|0.0009973
01:57:57|0.0009973
01:57:59|0.0009971
01:58:00|0.0009971
01:58:01|0.0009971
01:58:02|0.0009968
01:58:03|0.0009968
01:58:04|0.0009963
01:58:05|0.000996
01:58:06|0.0009958
01:58:07|0.0009958
01:58:08|0.0009958
01:58:09|0.0009958
01:58:10|0.0009958
01:58:11|0.0009958
01:58:12|0.0009958
01:58:13|0.0009958
01:58:14|0.0009958
01:58:15|0.0009958
01:58:16|0.0009958
01:58:18|0.0009958
01:58:18|0.0009958
01:58:19|0.0009958
01:58:20|0.0009958
01:58:21|0.0009958
01:58:22|0.0009958
01:58:23|0.0009957
01:58:24|0.0009957
01:58:26|0.0009957
01:58:27|0.0009957
01:58:27|0.0009957
01:58:28|0.0009957
01:58:30|0.0009957
01:58:31|0.0009957
01:58:32|0.0009957
01:58:33|0.0009957
01:58:34|0.0009957
01:58:35|0.0009957
01:58:36|0.0009957
01:58:36|0.0009957
01:58:38|0.0009957
01:58:38|0.0009957
01:58:39|0.0009957
01:58:41|0.0009957
01:58:42|0.0009955
01:58:42|0.0009955
01:58:44|0.0009955
01:58:45|0.0009955
01:58:46|0.0009957
01:58:47|0.0009957
01:58:48|0.0009955
01:58:49|0.0009955
01:58:50|0.0009955
01:58:51|0.0009955
01:58:52|0.0009955
01:58:53|0.0009953
01:58:54|0.0009953
01:58:55|0.0009953
01:58:56|0.0009953
01:58:57|0.0009953
01:58:58|0.0009953
01:58:59|0.0009953
01:59:00|0.0009957
01:59:01|0.0009957
01:59:02|0.0009954
01:59:03|0.0009954
01:59:04|0.0009954
01:59:05|0.0009955
01:59:06|0.0009955
01:59:08|0.0009955
01:59:08|0.0009955
01:59:09|0.0009955
01:59:11|0.0009955
01:59:11|0.0009955
01:59:12|0.0009955
01:59:13|0.0009955
01:59:14|0.0009955
01:59:15|0.0009955
01:59:16|0.0009955
01:59:18|0.0009954
01:59:19|0.0009954
01:59:20|0.0009954
01:59:21|0.0009954
01:59:22|0.0009954
01:59:23|0.0009954
01:59:24|0.0009954
01:59:26|0.0009954
01:59:26|0.0009954
01:59:28|0.0009954
01:59:28|0.0009954
01:59:30|0.0009954
01:59:30|0.0009954
01:59:33|0.0009954
01:59:33|0.0009954
01:59:34|0.0009954
01:59:35|0.0009954
01:59:36|0.0009954
01:59:38|0.0009954
01:59:38|0.0009954
01:59:39|0.0009954
01:59:40|0.0009956
01:59:41|0.0009955
01:59:42|0.0009954
01:59:43|0.0009951
01:59:45|0.000995
01:59:46|0.000995
01:59:47|0.0009951
01:59:48|0.0009951
01:59:49|0.0009951
01:59:50|0.0009951
01:59:51|0.0009951
01:59:52|0.0009951
01:59:52|0.0009951
01:59:54|0.0009951
01:59:54|0.0009951
01:59:55|0.0009951
01:59:56|0.0009951
01:59:57|0.0009951
01:59:59|0.0009951
02:00:00|0.000995
02:00:01|0.000995
02:00:02|0.0009956
02:00:04|0.0009953
02:00:05|0.0009953
02:00:05|0.0009954
02:00:07|0.0009953
02:00:07|0.0009953
02:00:09|0.0009953
02:00:10|0.0009953
02:00:10|0.0009953
02:00:11|0.0009953
02:00:13|0.0009953
02:00:13|0.0009953
02:00:14|0.0009953
02:00:15|0.0009953
02:00:17|0.0009953
02:00:18|0.0009957
02:00:19|0.0009953
02:00:20|0.0009943
02:00:21|0.0009942
02:00:23|0.0009942
02:00:24|0.0009942
02:00:25|0.0009942
02:00:27|0.0009942
02:00:28|0.0009942
02:00:29|0.0009936
02:00:29|0.0009936
02:00:31|0.000995
02:00:31|0.000995
02:00:33|0.000995
02:00:33|0.000995
02:00:34|0.000995
02:00:36|0.000995
02:00:36|0.000995
02:00:37|0.0009962
02:00:38|0.0009971
02:00:40|0.0009989
02:00:40|0.0009987
02:00:42|0.0009985
02:00:42|0.0009985
02:00:43|0.0009985
02:00:44|0.0009984
02:00:46|0.0009984
02:00:47|0.0009984
02:00:47|0.0009984
02:00:49|0.0009984
02:00:49|0.0009984
02:00:51|0.0009972
02:00:51|0.0009979
02:00:53|0.0009979
02:00:54|0.0009979
02:00:54|0.0009976
02:00:55|0.0009976
02:00:56|0.0009976
02:00:58|0.0009961
02:00:59|0.0009959
02:01:00|0.0009964
02:01:01|0.0009959
02:01:03|0.0009959
02:01:04|0.0009951
02:01:05|0.0009951
02:01:06|0.0009951
02:01:07|0.0009951
02:01:08|0.0009949
02:01:09|0.0009949
02:01:10|0.0009949
02:01:11|0.0009949
02:01:12|0.0009949
02:01:13|0.0009949
02:01:14|0.0009949
02:01:15|0.0009949
02:01:16|0.0009942
02:01:17|0.0009942
02:01:18|0.0009937
02:01:20|0.0009941
02:01:20|0.0009941
02:01:21|0.0009941
02:01:22|0.0009941
02:01:23|0.0009941
02:01:24|0.0009941
02:01:26|0.0009942
02:01:27|0.000995
02:01:28|0.000995
02:01:29|0.000995
02:01:30|0.000995
02:01:31|0.000995
02:01:32|0.000995
02:01:33|0.000995
02:01:34|0.000995
02:01:35|0.0009941
02:01:36|0.0009941
02:01:37|0.0009941
02:01:38|0.0009941
02:01:39|0.0009941
02:01:40|0.0009941
02:01:42|0.0009941
02:01:42|0.0009941
02:01:43|0.0009941
02:01:44|0.0009941
02:01:45|0.0009941
02:01:46|0.0009941
02:01:47|0.0009941
02:01:48|0.0009941
02:01:49|0.0009945
02:01:50|0.0009945
02:01:51|0.0009945
02:01:52|0.0009945
02:01:53|0.0009945
02:01:54|0.0009945
02:01:55|0.0009916
02:01:56|0.0009921
02:01:57|0.0009921
02:01:58|0.0009926
02:02:00|0.0009926
02:02:01|0.0009926
02:02:01|0.0009907
02:02:03|0.0009918
02:02:04|0.0009916
02:02:05|0.0009915
02:02:06|0.0009915
02:02:07|0.0009915
02:02:08|0.0009915
02:02:09|0.0009913
02:02:10|0.0009913
02:02:11|0.0009913
02:02:12|0.0009903
02:02:13|0.0009905
02:02:14|0.0009905
02:02:15|0.0009905
02:02:16|0.0009905
02:02:17|0.0009905
02:02:18|0.0009905
02:02:19|0.0009896
02:02:20|0.00099
02:02:21|0.00099
02:02:22|0.00099
02:02:23|0.00099
02:02:24|0.00099
02:02:25|0.0009897
02:02:27|0.0009897
02:02:28|0.0009897
02:02:28|0.0009897
02:02:30|0.0009897
02:02:31|0.0009897
02:02:32|0.0009895
02:02:32|0.0009895
02:02:34|0.0009895
02:02:36|0.0009904
02:02:37|0.0009897
02:02:38|0.0009897
02:02:38|0.0009897
02:02:40|0.0009897
02:02:40|0.0009897
02:02:41|0.0009897
02:02:42|0.0009897
02:02:44|0.0009897
02:02:44|0.0009897
02:02:46|0.0009897
02:02:47|0.0009897
02:02:48|0.0009897
02:02:49|0.0009897
02:02:49|0.0009897
02:02:51|0.0009897
02:02:52|0.0009897
02:02:54|0.0009893
02:02:55|0.0009893
02:02:55|0.0009893
02:02:57|0.0009893
02:02:58|0.0009893
02:02:58|0.0009893
02:02:59|0.0009892
02:03:01|0.0009893
02:03:02|0.0009892
02:03:04|0.0009891
02:03:04|0.0009891
02:03:06|0.0009891
02:03:07|0.0009891
02:03:08|0.0009891
02:03:09|0.0009891
02:03:11|0.0009891
02:03:12|0.0009891
02:03:13|0.0009898
02:03:13|0.0009902
02:03:14|0.0009902
02:03:15|0.0009902
02:03:16|0.0009902
02:03:18|0.0009904
02:03:18|0.0009903
02:03:19|0.0009904
02:03:21|0.0009907
02:03:21|0.0009909
02:03:22|0.0009912
02:03:23|0.0009916
02:03:24|0.000991
02:03:26|0.0009909
02:03:27|0.000991
02:03:27|0.0009906
02:03:29|0.0009905
02:03:30|0.0009905
02:03:31|0.0009905
02:03:32|0.0009905
02:03:33|0.0009905
02:03:34|0.0009906
02:03:35|0.0009905
02:03:36|0.0009905
02:03:37|0.0009904
02:03:38|0.0009904
02:03:40|0.0009903
02:03:40|0.0009902
02:03:42|0.0009901
02:03:42|0.0009901
02:03:44|0.0009901
02:03:45|0.00099
02:03:45|0.00099
02:03:46|0.00099
02:03:48|0.0009904
02:03:48|0.0009901
02:03:49|0.00099
02:03:50|0.0009903
02:03:51|0.0009905
02:03:52|0.0009905
02:03:53|0.0009905
02:03:55|0.0009905
02:03:55|0.0009905
02:03:57|0.0009905
02:03:58|0.0009905
02:03:59|0.0009905
02:03:59|0.0009905
02:04:01|0.0009903
02:04:01|0.0009903
02:04:03|0.0009903
02:04:04|0.0009903
02:04:04|0.0009903
02:04:06|0.0009903
02:04:06|0.0009904
02:04:08|0.0009904
02:04:09|0.0009904
02:04:11|0.0009904
02:04:11|0.0009908
02:04:13|0.0009904
02:04:14|0.0009904
02:04:15|0.0009905
02:04:16|0.0009905
02:04:16|0.0009906
02:04:18|0.0009903
02:04:18|0.0009901
02:04:21|0.0009901
02:04:21|0.0009901
02:04:23|0.0009901
02:04:23|0.0009901
02:04:24|0.0009901
02:04:26|0.0009901
02:04:27|0.0009909
02:04:29|0.0009909
02:04:30|0.0009909
02:04:32|0.0009911
02:04:32|0.0009911
02:04:34|0.0009913
02:04:35|0.0009913
02:04:36|0.0009913
02:04:36|0.0009913
02:04:37|0.0009913
02:04:38|0.0009918
02:04:40|0.0009916
02:04:40|0.0009914
02:04:42|0.0009914
02:04:43|0.0009914
02:04:44|0.0009914
02:04:45|0.0009914
02:04:46|0.0009914
02:04:48|0.0009914
02:04:49|0.0009914
02:04:50|0.0009914
02:04:50|0.0009914
02:04:52|0.00099
02:04:52|0.00099
02:04:54|0.00099
02:04:54|0.00099
02:04:55|0.00099
02:04:56|0.00099
02:04:58|0.00099
02:04:59|0.00099
02:04:59|0.0009914
02:05:01|0.0009935
02:05:02|0.0009935
02:05:04|0.0009929
02:05:05|0.0009929
02:05:05|0.0009932
02:05:07|0.0009932
02:05:08|0.0009945
02:05:09|0.0009945
02:05:10|0.0009945
02:05:10|0.0009945
02:05:12|0.0009945
02:05:13|0.0009945
02:05:14|0.0009945
02:05:15|0.0009945
02:05:16|0.0009943
02:05:16|0.0009943
02:05:17|0.0009943
02:05:18|0.0009934
02:05:20|0.0009937
02:05:21|0.0009932
02:05:22|0.0009932
02:05:23|0.0009932
02:05:24|0.0009932
02:05:24|0.0009932
02:05:25|0.0009932
02:05:28|0.0009932
02:05:29|0.0009932
02:05:29|0.0009932
02:05:31|0.0009932
02:05:32|0.0009932
02:05:33|0.0009932
02:05:34|0.0009932
02:05:34|0.0009932
02:05:36|0.0009932
02:05:36|0.0009932
02:05:38|0.0009932
02:05:38|0.0009932
02:05:40|0.0009932
02:05:41|0.0009931
02:05:42|0.0009931
02:05:43|0.0009931
02:05:44|0.000992
02:05:45|0.000992
02:05:46|0.000992
02:05:47|0.000992
02:05:48|0.000992
02:05:49|0.000992
02:05:50|0.000992
02:05:51|0.000992
02:05:52|0.000992
02:05:53|0.000992
02:05:54|0.000992
02:05:55|0.000992
02:05:56|0.000992
02:05:57|0.000992
02:05:58|0.000992
02:05:59|0.000992
02:06:00|0.000992
02:06:01|0.000992
02:06:02|0.0009915
02:06:03|0.0009915
02:06:04|0.0009915
02:06:05|0.0009915
02:06:06|0.0009915
02:06:07|0.0009915
02:06:08|0.0009915
02:06:09|0.0009915
02:06:10|0.0009915
02:06:11|0.0009915
02:06:12|0.0009915
02:06:14|0.0009915
02:06:14|0.0009915
02:06:15|0.0009915
02:06:16|0.0009915
02:06:17|0.0009915
02:06:19|0.0009915
02:06:19|0.0009915
02:06:21|0.0009915
02:06:22|0.0009915
02:06:24|0.0009915
02:06:24|0.0009906
02:06:26|0.0009906
02:06:28|0.0009906
02:06:29|0.0009906
02:06:30|0.0009913
02:06:31|0.0009913
02:06:32|0.0009913
02:06:33|0.0009913
02:06:34|0.0009913
02:06:35|0.0009913
02:06:36|0.0009913
02:06:37|0.0009913
02:06:38|0.0009913
02:06:39|0.0009913
02:06:40|0.0009913
02:06:41|0.0009913
02:06:42|0.0009913
02:06:43|0.0009913
02:06:45|0.0009913
02:06:46|0.0009912
02:06:46|0.0009912
02:06:48|0.0009912
02:06:48|0.0009912
02:06:49|0.0009912
02:06:51|0.0009912
02:06:51|0.0009912
02:06:53|0.0009912
02:06:53|0.0009912
02:06:54|0.0009912
02:06:55|0.0009912
02:06:57|0.0009912
02:06:57|0.0009912
02:06:59|0.0009912
02:06:59|0.0009912
02:07:00|0.0009912
02:07:01|0.0009912
02:07:02|0.0009912
02:07:03|0.0009906
02:07:04|0.000991
02:07:05|0.000991
02:07:06|0.000991
02:07:08|0.000991
02:07:08|0.000991
02:07:09|0.0009913
02:07:10|0.0009913
02:07:11|0.0009913
02:07:13|0.0009907
02:07:13|0.0009907
02:07:14|0.0009907
02:07:15|0.0009907
02:07:16|0.0009907
02:07:17|0.0009907
02:07:19|0.0009907
02:07:20|0.0009907
02:07:21|0.0009907
02:07:22|0.0009907
02:07:23|0.0009907
02:07:25|0.0009907
02:07:26|0.0009907
02:07:26|0.0009907
02:07:27|0.0009907
02:07:28|0.0009907
02:07:29|0.0009907
02:07:30|0.0009907
02:07:31|0.0009907
02:07:32|0.0009907
02:07:33|0.0009907
02:07:34|0.0009907
02:07:35|0.0009907
02:07:37|0.0009907
02:07:38|0.0009907
02:07:38|0.0009907
02:07:39|0.0009907
02:07:40|0.0009907
02:07:42|0.0009907
02:07:43|0.0009907
02:07:43|0.0009907
02:07:44|0.0009907
02:07:45|0.0009907
02:07:47|0.0009907
02:07:47|0.0009907
02:07:49|0.0009907
02:07:49|0.0009907
02:07:50|0.0009907
02:07:52|0.0009907
02:07:53|0.0009904
02:07:53|0.0009904
02:07:54|0.0009904
02:07:55|0.0009904
02:07:57|0.0009904
02:07:59|0.0009904
02:07:59|0.0009905
02:08:00|0.0009903
02:08:01|0.0009903
02:08:02|0.0009903
02:08:04|0.0009903
02:08:04|0.0009903
02:08:06|0.0009903
02:08:06|0.0009903
02:08:07|0.0009903
02:08:08|0.0009903
02:08:09|0.0009903
02:08:10|0.0009903
02:08:11|0.0009903
02:08:13|0.0009903
02:08:14|0.0009902
02:08:15|0.0009902
02:08:16|0.0009902
02:08:17|0.0009902
02:08:18|0.0009899
02:08:20|0.0009899
02:08:20|0.0009899
02:08:22|0.0009899
02:08:23|0.0009899
02:08:23|0.0009899
02:08:25|0.0009899
02:08:25|0.0009899
02:08:26|0.0009899
02:08:27|0.0009899
02:08:28|0.0009899
02:08:29|0.0009899
02:08:30|0.0009899
02:08:32|0.0009899
02:08:32|0.0009899
02:08:34|0.0009899
02:08:35|0.0009901
02:08:35|0.0009901
02:08:37|0.0009901
02:08:39|0.0009901
02:08:39|0.0009901
02:08:40|0.0009901
02:08:41|0.0009901
02:08:42|0.0009899
02:08:43|0.0009899
02:08:44|0.0009899
02:08:45|0.0009899
02:08:47|0.0009899
02:08:47|0.0009899
02:08:48|0.0009899
02:08:50|0.0009899
02:08:50|0.0009899
02:08:52|0.0009899
02:08:52|0.0009899
02:08:53|0.0009899
02:08:54|0.0009899
02:08:55|0.0009899
02:08:56|0.0009899
02:08:57|0.0009899
02:08:58|0.0009899
02:08:59|0.0009897
02:09:00|0.0009897
02:09:02|0.0009897
02:09:03|0.0009897
02:09:03|0.0009897
02:09:04|0.0009897
02:09:06|0.0009897
02:09:06|0.0009897
02:09:07|0.0009897
02:09:08|0.0009897
02:09:09|0.0009897
02:09:10|0.0009897
02:09:11|0.0009897
02:09:12|0.0009897
02:09:13|0.0009897
02:09:15|0.0009897
02:09:17|0.0009897
02:09:17|0.0009897
02:09:18|0.0009897
02:09:20|0.0009897
02:09:20|0.0009897
02:09:22|0.0009897
02:09:22|0.0009897
02:09:23|0.0009897
02:09:24|0.0009897
02:09:26|0.0009897
02:09:27|0.0009897
02:09:28|0.0009897
02:09:28|0.0009897
02:09:30|0.0009897
02:09:30|0.0009897
02:09:31|0.0009897
02:09:32|0.0009897
02:09:34|0.0009897
02:09:34|0.0009897
02:09:36|0.0009897
02:09:38|0.0009897
02:09:38|0.0009897
02:09:39|0.0009897
02:09:41|0.0009897
02:09:41|0.0009897
02:09:42|0.0009896
02:09:43|0.0009896
02:09:44|0.0009896
02:09:46|0.0009896
02:09:47|0.0009896
02:09:47|0.0009896
02:09:49|0.0009896
02:09:50|0.0009896
02:09:52|0.0009896
02:09:52|0.0009896
02:09:53|0.0009896
02:09:54|0.0009896
02:09:55|0.0009896
02:09:57|0.0009896
02:09:57|0.0009896
02:09:58|0.0009892
02:09:59|0.0009892
02:10:00|0.0009892
02:10:01|0.0009892
02:10:02|0.0009889
02:10:03|0.0009889
02:10:04|0.0009889
02:10:05|0.0009889
02:10:07|0.0009889
02:10:07|0.0009889
02:10:08|0.0009889
02:10:09|0.0009891
02:10:10|0.0009891
02:10:12|0.0009887
02:10:13|0.0009887
02:10:13|0.0009887
02:10:15|0.0009887
02:10:16|0.0009887
02:10:17|0.0009886
02:10:18|0.0009882
02:10:18|0.000988
02:10:19|0.0009882
02:10:20|0.0009887
02:10:22|0.0009887
02:10:22|0.0009887
02:10:23|0.0009887
02:10:24|0.0009887
02:10:26|0.0009887
02:10:27|0.0009887
02:10:27|0.0009887
02:10:29|0.0009888
02:10:30|0.0009882
02:10:31|0.0009882
02:10:32|0.0009882
02:10:33|0.0009882
02:10:34|0.0009882
02:10:35|0.0009882
02:10:36|0.0009882
02:10:36|0.0009882
02:10:38|0.0009882
02:10:39|0.0009882
02:10:41|0.0009874
02:10:42|0.0009874
02:10:42|0.000987
02:10:43|0.000987
02:10:44|0.000987
02:10:46|0.000987
02:10:46|0.000987
02:10:47|0.000987
02:10:48|0.0009872
02:10:49|0.0009872
02:10:51|0.0009872
02:10:51|0.0009872
02:10:52|0.0009872
02:10:53|0.0009872
02:10:54|0.0009872
02:10:56|0.0009872
02:10:57|0.0009872
02:10:58|0.0009872
02:10:59|0.0009872
02:11:00|0.0009872
02:11:01|0.0009862
02:11:02|0.0009862
02:11:03|0.0009862
02:11:04|0.0009862
02:11:05|0.0009859
02:11:06|0.0009859
02:11:07|0.0009859
02:11:08|0.0009862
02:11:09|0.0009862
02:11:10|0.0009862
02:11:11|0.0009862
02:11:12|0.0009862
02:11:13|0.0009862
02:11:14|0.0009862
02:11:15|0.0009862
02:11:16|0.0009862
02:11:17|0.0009862
02:11:18|0.0009862
02:11:19|0.0009862
02:11:20|0.000986
02:11:21|0.000986
02:11:22|0.000986
02:11:24|0.000986
02:11:24|0.000986
02:11:25|0.0009861
02:11:27|0.0009862
02:11:27|0.0009862
02:11:29|0.0009862
02:11:30|0.0009864
02:11:30|0.0009864
02:11:32|0.0009864
02:11:33|0.0009864
02:11:34|0.0009864
02:11:35|0.0009872
02:11:35|0.0009872
02:11:36|0.0009872
02:11:38|0.0009872
02:11:39|0.0009882
02:11:40|0.0009882
02:11:41|0.0009882
02:11:42|0.0009882
02:11:43|0.0009882
02:11:44|0.0009882
02:11:45|0.0009882
02:11:46|0.0009879
02:11:47|0.0009879
02:11:48|0.0009879
02:11:49|0.0009879
02:11:50|0.0009879
02:11:51|0.0009879
02:11:52|0.0009879
02:11:53|0.0009879
02:11:54|0.0009879
02:11:56|0.0009879
02:11:56|0.0009879
02:11:57|0.0009879
02:11:59|0.0009879
02:11:59|0.0009879
02:12:01|0.0009879
02:12:01|0.0009879
02:12:03|0.0009879
02:12:03|0.0009879
02:12:04|0.0009881
02:12:06|0.0009881
02:12:07|0.0009881
02:12:08|0.0009881
02:12:09|0.0009875
02:12:10|0.0009875
02:12:10|0.0009875
02:12:11|0.0009885
02:12:13|0.0009885
02:12:14|0.0009885
02:12:15|0.0009881
02:12:16|0.0009881
02:12:17|0.0009881
02:12:19|0.0009881
02:12:19|0.0009881
02:12:20|0.0009881
02:12:21|0.0009881
02:12:22|0.0009881
02:12:23|0.0009881
02:12:25|0.0009881
02:12:25|0.0009879
02:12:26|0.0009879
02:12:27|0.0009879
02:12:28|0.0009879
02:12:30|0.0009879
02:12:30|0.0009873
02:12:32|0.0009873
02:12:32|0.0009873
02:12:33|0.0009873
02:12:34|0.0009873
02:12:36|0.0009873
02:12:37|0.0009873
02:12:37|0.0009873
02:12:39|0.0009873
02:12:40|0.0009873
02:12:41|0.0009873
02:12:42|0.0009873
02:12:43|0.0009873
02:12:44|0.0009879
02:12:44|0.0009879
02:12:45|0.0009879
02:12:46|0.0009879
02:12:47|0.0009879
02:12:49|0.0009879
02:12:50|0.0009879
02:12:51|0.0009879
02:12:52|0.0009879
02:12:53|0.0009879
02:12:55|0.0009879
02:12:55|0.0009879
02:12:56|0.0009879
02:12:57|0.0009879
02:12:58|0.0009879
02:12:59|0.0009879
02:13:00|0.0009879
02:13:02|0.0009879
02:13:03|0.0009879
02:13:04|0.0009879
02:13:04|0.0009879
02:13:07|0.0009879
02:13:07|0.0009879
02:13:08|0.0009879
02:13:09|0.0009879
02:13:10|0.0009879
02:13:11|0.0009879
02:13:12|0.0009879
02:13:13|0.0009879
02:13:14|0.0009879
02:13:15|0.0009879
02:13:16|0.0009879
02:13:18|0.0009879
02:13:18|0.0009879
02:13:21|0.0009879
02:13:22|0.0009879
02:13:26|0.0009879
02:13:27|0.0009879
02:13:27|0.0009879
02:13:28|0.0009879
02:13:29|0.0009879
02:13:30|0.0009879
02:13:31|0.0009879
02:13:33|0.0009879
02:13:33|0.0009879
02:13:34|0.0009879
02:13:36|0.0009879
02:13:36|0.0009879
02:13:37|0.0009879
02:13:38|0.0009879
02:13:40|0.0009879
02:13:40|0.0009879
02:13:42|0.0009879
02:13:42|0.0009879
02:13:43|0.0009879
02:13:44|0.0009879
02:13:46|0.0009879
02:13:47|0.0009879
02:13:47|0.0009879
02:13:49|0.0009879
02:13:50|0.0009879
02:13:50|0.0009879
02:13:51|0.0009878
02:13:52|0.0009878
02:13:53|0.0009878
02:13:55|0.0009878
02:13:55|0.0009878
02:13:56|0.0009878
02:13:57|0.0009878
02:13:59|0.0009878
02:13:59|0.0009878
02:14:00|0.0009878
02:14:01|0.0009878
02:14:02|0.0009878
02:14:03|0.0009878
02:14:05|0.0009878
02:14:06|0.0009878
02:14:06|0.0009878
02:14:08|0.0009878
02:14:08|0.0009873
02:14:10|0.0009878
02:14:10|0.0009878
02:14:11|0.0009878
02:14:12|0.0009878
02:14:13|0.0009878
02:14:14|0.0009878
02:14:15|0.0009878
02:14:17|0.0009878
02:14:18|0.0009878
02:14:19|0.0009878
02:14:20|0.0009878
02:14:22|0.0009885
02:14:22|0.0009885
02:14:23|0.0009885
02:14:24|0.0009885
02:14:26|0.0009885
02:14:27|0.0009885
02:14:27|0.0009885
02:14:28|0.0009885
02:14:29|0.0009885
02:14:30|0.0009885
02:14:32|0.0009881
02:14:33|0.0009881
02:14:34|0.0009881
02:14:34|0.0009881
02:14:36|0.0009881
02:14:37|0.0009881
02:14:37|0.0009881
02:14:38|0.0009881
02:14:39|0.0009881
02:14:40|0.0009881
02:14:44|0.0009881
02:14:45|0.0009881
02:14:46|0.0009881
02:14:47|0.0009881
02:14:48|0.0009881
02:14:49|0.0009881
02:14:50|0.0009881
02:14:51|0.0009881
02:14:52|0.0009881
02:14:53|0.0009881
02:14:54|0.0009881
02:14:55|0.0009881
02:14:56|0.0009881
02:14:57|0.0009881
02:14:58|0.0009881
02:14:59|0.0009881
02:15:00|0.0009881
02:15:01|0.0009881
02:15:02|0.000989
02:15:03|0.000989
02:15:04|0.000989
02:15:05|0.0009881
02:15:06|0.0009881
02:15:07|0.0009881
02:15:08|0.0009881
02:15:09|0.0009881
02:15:10|0.0009881
02:15:11|0.0009881
02:15:12|0.0009881
02:15:13|0.0009881
02:15:14|0.0009871
02:15:15|0.0009871
02:15:16|0.0009871
02:15:17|0.0009878
02:15:19|0.0009878
02:15:20|0.0009878
02:15:21|0.0009878
02:15:22|0.0009878
02:15:23|0.0009878
02:15:24|0.0009877
02:15:25|0.0009877
02:15:25|0.0009877
02:15:27|0.0009877
02:15:27|0.0009877
02:15:29|0.0009877
02:15:29|0.0009877
02:15:31|0.0009877
02:15:31|0.0009877
02:15:33|0.0009877
02:15:34|0.0009877
02:15:35|0.0009877
02:15:35|0.0009877
02:15:37|0.0009877
02:15:38|0.0009877
02:15:39|0.0009877
02:15:39|0.0009877
02:15:41|0.0009877
02:15:42|0.0009877
02:15:43|0.0009877
02:15:43|0.0009881
02:15:45|0.0009881
02:15:45|0.0009881
02:15:47|0.0009881
02:15:48|0.0009881
02:15:49|0.0009881
02:15:50|0.0009881
02:15:51|0.0009884
02:15:52|0.0009889
02:15:53|0.0009889
02:15:54|0.0009889
02:15:54|0.0009889
02:15:55|0.0009889
02:15:57|0.0009889
02:15:57|0.0009889
02:15:58|0.0009889
02:16:00|0.0009889
02:16:00|0.0009899
02:16:01|0.0009899
02:16:03|0.0009899
02:16:04|0.0009897
02:16:05|0.0009897
02:16:05|0.0009897
02:16:06|0.0009897
02:16:08|0.0009897
02:16:08|0.0009898
02:16:09|0.0009898
02:16:10|0.0009898
02:16:11|0.0009898
02:16:13|0.0009898
02:16:13|0.0009898
02:16:16|0.0009898
02:16:17|0.0009898
02:16:18|0.0009898
02:16:18|0.0009898
02:16:19|0.0009893
02:16:20|0.0009893
02:16:22|0.0009893
02:16:22|0.0009893
02:16:23|0.0009893
02:16:24|0.0009893
02:16:25|0.0009893
02:16:26|0.0009893
02:16:28|0.0009893
02:16:29|0.0009893
02:16:29|0.0009893
02:16:30|0.0009893
02:16:32|0.0009893
02:16:32|0.0009893
02:16:34|0.0009893
02:16:35|0.0009893
02:16:36|0.0009893
02:16:36|0.0009893
02:16:37|0.0009893
02:16:39|0.0009893
02:16:40|0.0009893
02:16:41|0.0009893
02:16:43|0.0009893
02:16:43|0.0009893
02:16:45|0.0009893
02:16:45|0.0009893
02:16:46|0.0009893
02:16:47|0.0009893
02:16:48|0.0009881
02:16:49|0.0009881
02:16:50|0.0009881
02:16:51|0.0009881
02:16:52|0.0009881
02:16:53|0.0009881
02:16:54|0.0009881
02:16:55|0.0009881
02:16:56|0.0009881
02:16:57|0.0009881
02:16:59|0.0009881
02:16:59|0.0009881
02:17:00|0.0009881
02:17:01|0.0009881
02:17:02|0.0009875
02:17:03|0.0009873
02:17:04|0.0009873
02:17:05|0.0009873
02:17:06|0.0009873
02:17:07|0.0009873
02:17:09|0.0009873
02:17:09|0.0009873
02:17:10|0.0009875
02:17:12|0.0009875
02:17:13|0.0009875
02:17:13|0.0009875
02:17:14|0.0009875
02:17:16|0.0009875
02:17:16|0.0009875
02:17:18|0.0009875
02:17:18|0.0009875
02:17:20|0.0009875
02:17:21|0.0009875
02:17:21|0.0009875
02:17:22|0.0009875
02:17:24|0.0009875
02:17:25|0.0009875
02:17:25|0.0009875
02:17:27|0.0009875
02:17:27|0.0009875
02:17:28|0.0009875
02:17:30|0.0009875
02:17:31|0.0009875
02:17:31|0.0009875
02:17:33|0.0009875
02:17:33|0.0009875
02:17:34|0.0009875
02:17:35|0.0009875
02:17:37|0.0009875
02:17:38|0.0009875
02:17:39|0.0009875
02:17:40|0.0009875
02:17:41|0.0009875
02:17:42|0.0009875
02:17:43|0.0009875
02:17:44|0.0009875
02:17:44|0.0009875
02:17:45|0.0009875
02:17:47|0.0009875
02:17:48|0.0009875
02:17:49|0.0009875
02:17:50|0.0009875
02:17:51|0.0009875
02:17:52|0.0009875
02:17:53|0.0009875
02:17:54|0.0009875
02:17:55|0.0009873
02:17:56|0.0009873
02:17:57|0.0009865
02:17:58|0.0009865
02:17:59|0.0009863
02:18:00|0.0009863
02:18:01|0.0009863
02:18:02|0.0009865
02:18:03|0.0009865
02:18:04|0.0009865
02:18:05|0.0009865
02:18:06|0.0009865
02:18:07|0.0009864
02:18:08|0.0009864
02:18:09|0.0009864
02:18:10|0.0009865
02:18:12|0.0009864
02:18:14|0.0009864
02:18:14|0.0009864
02:18:15|0.0009868
02:18:16|0.0009868
02:18:17|0.0009868
02:18:19|0.0009868
02:18:19|0.0009868
02:18:20|0.0009868
02:18:21|0.0009868
02:18:23|0.0009868
02:18:23|0.0009868
02:18:24|0.0009868
02:18:26|0.0009868
02:18:26|0.0009892
02:18:27|0.0009895
02:18:29|0.0009891
02:18:30|0.0009891
02:18:30|0.0009891
02:18:31|0.0009891
02:18:33|0.0009891
02:18:33|0.0009881
02:18:34|0.0009881
02:18:35|0.0009881
02:18:37|0.0009881
02:18:38|0.0009881
02:18:38|0.0009881
02:18:39|0.0009881
02:18:40|0.0009881
02:18:41|0.0009881
02:18:42|0.0009881
02:18:43|0.0009881
02:18:44|0.0009881
02:18:46|0.0009881
02:18:46|0.0009881
02:18:47|0.0009881
02:18:48|0.0009881
02:18:49|0.0009881
02:18:50|0.0009881
02:18:51|0.0009881
02:18:52|0.0009881
02:18:53|0.0009881
02:18:54|0.0009881
02:18:55|0.0009881
02:18:57|0.0009881
02:18:57|0.0009881
02:18:58|0.0009881
02:18:59|0.0009881
02:19:00|0.0009881
02:19:01|0.0009881
02:19:02|0.0009881
02:19:03|0.0009881
02:19:04|0.0009881
02:19:05|0.0009881
02:19:06|0.0009881
02:19:07|0.0009881
02:19:08|0.0009881
02:19:09|0.0009881
02:19:10|0.0009881
02:19:12|0.0009881
02:19:14|0.0009881
02:19:15|0.0009881
02:19:15|0.0009869
02:19:17|0.0009869
02:19:18|0.0009869
02:19:19|0.0009869
02:19:19|0.0009865
02:19:21|0.0009865
02:19:22|0.0009865
02:19:22|0.0009865
02:19:24|0.0009865
02:19:25|0.0009865
02:19:25|0.0009865
02:19:27|0.0009865
02:19:28|0.0009865
02:19:28|0.0009865
02:19:29|0.0009865
02:19:30|0.0009865
02:19:32|0.0009865
02:19:33|0.0009865
02:19:33|0.0009865
02:19:35|0.0009865
02:19:36|0.0009865
02:19:37|0.0009865
02:19:38|0.0009865
02:19:39|0.0009865
02:19:41|0.0009865
02:19:41|0.0009865
02:19:42|0.0009865
02:19:43|0.0009865
02:19:44|0.0009865
02:19:45|0.0009865
02:19:46|0.0009865
02:19:47|0.0009865
02:19:48|0.0009865
02:19:49|0.0009865
02:19:50|0.0009866
02:19:52|0.0009866
02:19:53|0.0009866
02:19:53|0.0009866
02:19:54|0.0009866
02:19:55|0.0009866
02:19:56|0.0009866
02:19:57|0.0009866
02:19:58|0.0009866
02:19:59|0.0009866
02:20:00|0.0009866
02:20:01|0.0009866
02:20:02|0.0009871
02:20:03|0.0009871
02:20:04|0.0009871
02:20:05|0.0009871
02:20:06|0.0009874
02:20:07|0.0009874
02:20:08|0.0009874
02:20:09|0.0009874
02:20:10|0.0009874
02:20:12|0.0009874
02:20:14|0.0009874
02:20:15|0.0009874
02:20:15|0.0009875
02:20:16|0.0009875
02:20:18|0.0009874
02:20:18|0.0009862
02:20:20|0.0009862
02:20:21|0.0009862
02:20:22|0.0009862
02:20:23|0.0009862
02:20:24|0.0009866
02:20:25|0.0009866
02:20:26|0.0009866
02:20:27|0.0009866
02:20:28|0.0009866
02:20:29|0.0009866
02:20:30|0.0009866
02:20:31|0.0009866
02:20:32|0.0009866
02:20:33|0.0009866
02:20:34|0.0009866
02:20:35|0.0009866
02:20:36|0.0009866
02:20:37|0.0009866
02:20:38|0.0009863
02:20:39|0.0009863
02:20:40|0.0009863
02:20:41|0.0009863
02:20:42|0.0009863
02:20:43|0.0009863
02:20:44|0.0009863
02:20:45|0.0009863
02:20:46|0.0009863
02:20:47|0.0009863
02:20:48|0.0009863
02:20:49|0.0009863
02:20:50|0.0009863
02:20:51|0.0009863
02:20:52|0.0009863
02:20:53|0.0009863
02:20:54|0.0009863
02:20:55|0.0009863
02:20:56|0.0009861
02:20:57|0.000987
02:20:58|0.000987
02:20:59|0.000987
02:21:00|0.000987
02:21:01|0.000987
02:21:02|0.000987
02:21:03|0.000987
02:21:04|0.000987
02:21:05|0.000987
02:21:06|0.000987
02:21:07|0.000987
02:21:08|0.000987
02:21:09|0.000987
02:21:10|0.000987
02:21:11|0.0009872
02:21:12|0.0009872
02:21:14|0.0009872
02:21:15|0.0009872
02:21:16|0.0009872
02:21:17|0.0009872
02:21:18|0.0009872
02:21:20|0.0009872
02:21:21|0.0009872
02:21:21|0.0009864
02:21:23|0.0009855
02:21:23|0.0009855
02:21:24|0.0009855
02:21:25|0.0009855
02:21:26|0.0009855
02:21:28|0.0009855
02:21:28|0.0009855
02:21:29|0.0009858
02:21:30|0.0009858
02:21:32|0.0009858
02:21:33|0.0009858
02:21:34|0.0009843
02:21:34|0.0009844
02:21:36|0.0009844
02:21:37|0.0009842
02:21:37|0.0009847
02:21:38|0.0009847
02:21:40|0.0009847
02:21:41|0.0009847
02:21:42|0.0009847
02:21:43|0.0009847
02:21:44|0.0009847
02:21:45|0.0009854
02:21:46|0.0009846
02:21:47|0.0009846
02:21:48|0.0009846
02:21:49|0.0009846
02:21:50|0.0009846
02:21:51|0.0009846
02:21:52|0.0009846
02:21:53|0.0009846
02:21:54|0.0009846
02:21:55|0.0009846
02:21:56|0.0009846
02:21:57|0.0009846
02:21:58|0.0009846
02:21:59|0.0009846
02:22:00|0.0009846
02:22:01|0.0009839
02:22:02|0.0009839
02:22:03|0.0009839
02:22:04|0.0009839
02:22:05|0.000985
02:22:06|0.0009847
02:22:07|0.0009847
02:22:08|0.0009847
02:22:09|0.0009847
02:22:10|0.0009847
02:22:11|0.0009847
02:22:12|0.0009847
02:22:13|0.0009847
02:22:14|0.0009847
02:22:15|0.0009847
02:22:16|0.0009847
02:22:17|0.0009847
02:22:18|0.0009842
02:22:19|0.0009842
02:22:20|0.0009842
02:22:21|0.0009842
02:22:22|0.0009842
02:22:23|0.0009842
02:22:24|0.0009842
02:22:25|0.0009842
02:22:26|0.0009842
02:22:27|0.0009842
02:22:28|0.000985
02:22:29|0.000985
02:22:30|0.000985
02:22:31|0.000985
02:22:32|0.000985
02:22:33|0.000985
02:22:34|0.000985
02:22:35|0.000985
02:22:36|0.000985
02:22:37|0.000985
02:22:38|0.000985
02:22:39|0.000985
02:22:40|0.000985
02:22:41|0.000985
02:22:42|0.0009844
02:22:43|0.0009844
02:22:44|0.0009844
02:22:45|0.0009844
02:22:46|0.0009848
02:22:47|0.0009848
02:22:48|0.0009847
02:22:50|0.0009847
02:22:51|0.0009847
02:22:51|0.0009847
02:22:52|0.0009847
02:22:54|0.0009847
02:22:55|0.0009847
02:22:56|0.0009847
02:22:57|0.0009847
02:22:58|0.0009847
02:22:59|0.0009847
02:23:00|0.0009847
02:23:00|0.0009847
02:23:02|0.0009847
02:23:03|0.0009847
02:23:04|0.0009847
02:23:06|0.0009847
02:23:06|0.0009847
02:23:07|0.0009847
02:23:08|0.0009847
02:23:09|0.0009847
02:23:11|0.0009847
02:23:11|0.0009847
02:23:12|0.0009839
02:23:13|0.000984
02:23:15|0.000984
02:23:17|0.0009842
02:23:18|0.0009842
02:23:19|0.0009842
02:23:20|0.0009842
02:23:21|0.0009842
02:23:22|0.0009845
02:23:24|0.0009845
02:23:24|0.0009852
02:23:26|0.0009852
02:23:27|0.0009852
02:23:28|0.0009852
02:23:29|0.0009852
02:23:30|0.0009852
02:23:31|0.0009852
02:23:32|0.0009852
02:23:33|0.0009852
02:23:33|0.0009852
02:23:35|0.0009852
02:23:37|0.0009852
02:23:38|0.0009852
02:23:39|0.0009852
02:23:39|0.0009852
02:23:40|0.0009852
02:23:42|0.0009852
02:23:42|0.0009852
02:23:44|0.0009852
02:23:44|0.0009852
02:23:46|0.0009852
02:23:47|0.0009852
02:23:48|0.0009852
02:23:48|0.0009852
02:23:49|0.0009852
02:23:51|0.0009852
02:23:51|0.0009852
02:23:52|0.0009852
02:23:54|0.0009852
02:23:54|0.0009852
02:23:55|0.0009852
02:23:56|0.0009852
02:23:58|0.0009852
02:23:59|0.0009852
02:23:59|0.0009856
02:24:00|0.0009856
02:24:02|0.0009858
02:24:02|0.0009858
02:24:04|0.0009858
02:24:04|0.0009858
02:24:05|0.0009858
02:24:06|0.0009858
02:24:07|0.0009858
02:24:09|0.0009858
02:24:10|0.0009858
02:24:11|0.0009858
02:24:12|0.0009858
02:24:13|0.0009858
02:24:14|0.0009858
02:24:15|0.0009858
02:24:16|0.0009858
02:24:17|0.0009858
02:24:18|0.0009858
02:24:20|0.0009858
02:24:22|0.0009858
02:24:23|0.0009858
02:24:24|0.0009858
02:24:25|0.0009858
02:24:25|0.0009858
02:24:27|0.0009854
02:24:27|0.0009854
02:24:28|0.0009854
02:24:30|0.0009854
02:24:31|0.0009854
02:24:32|0.0009854
02:24:33|0.0009854
02:24:34|0.0009854
02:24:35|0.0009857
02:24:36|0.0009857
02:24:36|0.0009852
02:24:37|0.0009852
02:24:39|0.0009852
02:24:40|0.0009852
02:24:41|0.0009858
02:24:42|0.0009855
02:24:43|0.0009855
02:24:44|0.0009855
02:24:45|0.0009855
02:24:46|0.0009855
02:24:47|0.0009855
02:24:48|0.0009855
02:24:49|0.0009855
02:24:50|0.0009855
02:24:51|0.0009855
02:24:52|0.0009855
02:24:53|0.0009855
02:24:54|0.0009855
02:24:55|0.0009855
02:24:56|0.000985
02:24:57|0.000985
02:24:58|0.000985
02:24:59|0.000985
02:25:00|0.000985
02:25:01|0.000985
02:25:02|0.000985
02:25:03|0.000985
02:25:04|0.000985
02:25:05|0.000985
02:25:06|0.000985
02:25:07|0.000985
02:25:08|0.000985
02:25:09|0.000985
02:25:10|0.000985
02:25:11|0.000985
02:25:12|0.000985
02:25:13|0.000985
02:25:14|0.000985
02:25:15|0.000985
02:25:16|0.000985
02:25:17|0.000985
02:25:18|0.000985
02:25:19|0.000985
02:25:20|0.000985
02:25:21|0.000985
02:25:22|0.000985
02:25:23|0.000985
02:25:24|0.000985
02:25:25|0.000985
02:25:26|0.000985
02:25:27|0.000985
02:25:28|0.000985
02:25:29|0.000985
02:25:30|0.000985
02:25:31|0.000985
02:25:32|0.000985
02:25:33|0.000985
02:25:34|0.000985
02:25:35|0.000985
02:25:37|0.000985
02:25:37|0.000985
02:25:38|0.000986
02:25:39|0.000986
02:25:40|0.000986
02:25:42|0.000986
02:25:42|0.000986
02:25:43|0.000986
02:25:45|0.000986
02:25:46|0.000986
02:25:47|0.000986
02:25:47|0.000986
02:25:49|0.0009868
02:25:50|0.0009868
02:25:50|0.0009868
02:25:51|0.0009868
02:25:53|0.0009868
02:25:54|0.0009868
02:25:54|0.0009868
02:25:56|0.0009868
02:25:56|0.0009868
02:25:58|0.0009868
02:25:58|0.0009868
02:26:00|0.000987
02:26:01|0.000987
02:26:02|0.000987
02:26:03|0.000987
02:26:03|0.000987
02:26:04|0.000987
02:26:05|0.000987
02:26:07|0.000987
02:26:08|0.0009861
02:26:08|0.0009861
02:26:09|0.0009864
02:26:10|0.0009864
02:26:11|0.0009864
02:26:12|0.0009864
02:26:14|0.0009864
02:26:14|0.0009864
02:26:15|0.0009864
02:26:17|0.0009864
02:26:19|0.0009864
02:26:20|0.0009864
02:26:21|0.0009864
02:26:22|0.0009864
02:26:23|0.0009864
02:26:24|0.0009864
02:26:25|0.0009864
02:26:26|0.0009864
02:26:27|0.0009856
02:26:28|0.0009856
02:26:30|0.0009856
02:26:31|0.0009858
02:26:32|0.0009858
02:26:32|0.0009858
02:26:33|0.0009858
02:26:34|0.0009858
02:26:35|0.0009858
02:26:36|0.0009858
02:26:37|0.0009858
02:26:38|0.0009858
02:26:39|0.0009858
02:26:40|0.0009858
02:26:41|0.0009858
02:26:42|0.0009858
02:26:43|0.0009858
02:26:45|0.0009858
02:26:46|0.0009858
02:26:46|0.0009858
02:26:47|0.0009858
02:26:48|0.0009854
02:26:49|0.0009854
02:26:50|0.0009854
02:26:51|0.0009852
02:26:53|0.0009852
02:26:53|0.0009852
02:26:55|0.0009852
02:26:55|0.0009852
02:26:57|0.0009852
02:26:57|0.0009852
02:26:59|0.0009852
02:26:59|0.0009852
02:27:00|0.0009852
02:27:01|0.0009852
02:27:02|0.0009852
02:27:04|0.0009841
02:27:05|0.0009838
02:27:06|0.0009838
02:27:07|0.0009838
02:27:08|0.0009838
02:27:09|0.0009838
02:27:10|0.0009838
02:27:11|0.0009838
02:27:12|0.0009838
02:27:13|0.0009841
02:27:14|0.0009841
02:27:15|0.0009841
02:27:16|0.0009841
02:27:17|0.0009841
02:27:18|0.0009841
02:27:19|0.0009841
02:27:20|0.0009841
02:27:21|0.0009841
02:27:22|0.0009841
02:27:23|0.0009845
02:27:24|0.0009842
02:27:25|0.0009842
02:27:26|0.0009842
02:27:27|0.0009842
02:27:29|0.0009842
02:27:29|0.0009842
02:27:30|0.0009842
02:27:32|0.0009842
02:27:32|0.0009848
02:27:33|0.0009848
02:27:35|0.0009848
02:27:36|0.0009848
02:27:36|0.0009848
02:27:38|0.0009846
02:27:39|0.0009846
02:27:40|0.0009846
02:27:41|0.0009846
02:27:42|0.0009846
02:27:43|0.0009846
02:27:45|0.0009846
02:27:46|0.0009846
02:27:47|0.0009846
02:27:48|0.0009846
02:27:49|0.0009846
02:27:50|0.0009846
02:27:51|0.0009846
02:27:52|0.0009846
02:27:53|0.0009846
02:27:54|0.0009846
02:27:55|0.0009846
02:27:56|0.0009846
02:27:58|0.0009846
02:27:59|0.0009846
02:27:59|0.0009846
02:28:00|0.0009846
02:28:02|0.0009846
02:28:03|0.0009846
02:28:03|0.0009846
02:28:04|0.0009846
02:28:05|0.0009846
02:28:07|0.0009846
02:28:07|0.0009846
02:28:08|0.0009846
02:28:09|0.0009846
02:28:11|0.0009846
02:28:11|0.0009846
02:28:13|0.0009846
02:28:13|0.0009846
02:28:14|0.0009846
02:28:16|0.0009846
02:28:17|0.0009846
02:28:19|0.0009846
02:28:20|0.0009846
02:28:20|0.0009846
02:28:22|0.0009846
02:28:23|0.0009846
02:28:24|0.0009846
02:28:25|0.0009854
02:28:26|0.0009854
02:28:27|0.0009854
02:28:28|0.0009854
02:28:29|0.0009854
02:28:30|0.0009854
02:28:30|0.0009854
02:28:31|0.0009854
02:28:32|0.0009854
02:28:33|0.0009854
02:28:35|0.0009854
02:28:36|0.0009854
02:28:37|0.0009854
02:28:38|0.0009854
02:28:39|0.0009854
02:28:40|0.0009854
02:28:41|0.0009858
02:28:43|0.0009858
02:28:43|0.0009858
02:28:44|0.0009858
02:28:46|0.0009858
02:28:47|0.0009858
02:28:48|0.0009858
02:28:49|0.0009858
02:28:50|0.0009858
02:28:51|0.0009858
02:28:52|0.0009858
02:28:53|0.0009858
02:28:54|0.0009858
02:28:55|0.0009858
02:28:56|0.0009858
02:28:57|0.0009858
02:28:58|0.0009858
02:28:59|0.0009858
02:29:00|0.0009858
02:29:01|0.0009858
02:29:02|0.0009858
02:29:03|0.0009866
02:29:04|0.0009866
02:29:05|0.0009866
02:29:06|0.0009866
02:29:07|0.0009866
02:29:08|0.0009866
02:29:09|0.0009866
02:29:10|0.0009866
02:29:11|0.0009866
02:29:12|0.0009866
02:29:13|0.0009866
02:29:14|0.0009866
02:29:15|0.0009866
02:29:16|0.0009866
02:29:18|0.0009868
02:29:18|0.0009868
02:29:21|0.0009868
02:29:22|0.0009868
02:29:23|0.0009868
02:29:23|0.0009868
02:29:24|0.0009868
02:29:26|0.0009868
02:29:27|0.0009868
02:29:28|0.0009868
02:29:29|0.0009868
02:29:30|0.0009874
02:29:31|0.0009875
02:29:32|0.0009875
02:29:33|0.0009875
02:29:34|0.0009875
02:29:35|0.0009879
02:29:36|0.0009879
02:29:37|0.0009879
02:29:38|0.0009879
02:29:40|0.0009879
02:29:41|0.0009881
02:29:41|0.0009881
02:29:42|0.0009881
02:29:43|0.0009881
02:29:45|0.0009887
02:29:45|0.0009887
02:29:46|0.0009887
02:29:48|0.0009885
02:29:48|0.0009885
02:29:49|0.0009885
02:29:51|0.0009885
02:29:51|0.0009895
02:29:53|0.0009895
02:29:53|0.0009895
02:29:54|0.0009895
02:29:55|0.0009895
02:29:56|0.0009895
02:29:57|0.0009895
02:29:59|0.0009895
02:29:59|0.0009895
02:30:01|0.0009895
02:30:02|0.0009895
02:30:03|0.00099
02:30:03|0.0009895
02:30:05|0.0009895
02:30:06|0.0009895
02:30:07|0.0009895
02:30:08|0.0009895
02:30:09|0.0009895
02:30:10|0.0009895
02:30:11|0.0009895
02:30:12|0.0009895
02:30:13|0.0009895
02:30:14|0.00099
02:30:15|0.00099
02:30:16|0.00099
02:30:17|0.00099
02:30:18|0.00099
02:30:19|0.00099
02:30:20|0.00099
02:30:22|0.00099
02:30:23|0.00099
02:30:24|0.000989
02:30:24|0.000989
02:30:25|0.000989
02:30:27|0.000989
02:30:28|0.000989
02:30:29|0.000989
02:30:30|0.000989
02:30:31|0.000989
02:30:32|0.000989
02:30:33|0.000989
02:30:34|0.000989
02:30:35|0.000989
02:30:36|0.000989
02:30:37|0.000989
02:30:38|0.000989
02:30:39|0.000989
02:30:40|0.000989
02:30:41|0.000989
02:30:42|0.000989
02:30:43|0.000989
02:30:44|0.000989
02:30:45|0.0009906
02:30:46|0.0009897
02:30:47|0.0009897
02:30:48|0.0009897
02:30:49|0.0009897
02:30:50|0.0009897
02:30:51|0.0009897
02:30:52|0.0009897
02:30:53|0.0009897
02:30:54|0.0009897
02:30:55|0.0009897
02:30:56|0.0009897
02:30:57|0.0009897
02:30:58|0.0009894
02:30:59|0.0009894
02:31:01|0.0009894
02:31:01|0.0009894
02:31:02|0.0009894
02:31:03|0.0009887
02:31:04|0.0009887
02:31:05|0.0009887
02:31:06|0.0009887
02:31:07|0.0009887
02:31:09|0.0009887
02:31:09|0.0009887
02:31:10|0.0009887
02:31:11|0.0009887
02:31:12|0.0009887
02:31:13|0.0009887
02:31:15|0.0009887
02:31:15|0.0009887
02:31:16|0.0009887
02:31:17|0.0009887
02:31:18|0.0009887
02:31:19|0.0009887
02:31:20|0.000989
02:31:22|0.000989
02:31:23|0.000989
02:31:24|0.000989
02:31:25|0.000989
02:31:25|0.0009893
02:31:26|0.0009893
02:31:28|0.0009893
02:31:29|0.0009893
02:31:30|0.0009893
02:31:30|0.0009893
02:31:32|0.0009893
02:31:33|0.0009893
02:31:33|0.0009893
02:31:34|0.0009893
02:31:35|0.0009893
02:31:36|0.0009895
02:31:37|0.0009895
02:31:38|0.0009895
02:31:39|0.0009895
02:31:41|0.0009895
02:31:41|0.0009895
02:31:42|0.0009895
02:31:43|0.0009895
02:31:44|0.0009895
02:31:45|0.0009895
02:31:46|0.0009895
02:31:47|0.0009899
02:31:48|0.0009899
02:31:49|0.0009899
02:31:50|0.0009899
02:31:52|0.0009899
02:31:53|0.0009899
02:31:54|0.0009908
02:31:54|0.0009908
02:31:56|0.0009908
02:31:56|0.0009908
02:31:57|0.0009908
02:31:58|0.0009908
02:31:59|0.0009908
02:32:00|0.0009908
02:32:01|0.0009908
02:32:02|0.0009908
02:32:04|0.0009904
02:32:04|0.00099
02:32:05|0.00099
02:32:06|0.00099
02:32:07|0.00099
02:32:08|0.0009903
02:32:09|0.0009903
02:32:10|0.0009903
02:32:11|0.00099
02:32:12|0.00099
02:32:14|0.00099
02:32:14|0.0009899
02:32:15|0.0009899
02:32:16|0.0009899
02:32:18|0.0009899
02:32:19|0.0009899
02:32:20|0.0009899
02:32:21|0.0009899
02:32:22|0.0009899
02:32:22|0.0009899
02:32:24|0.00099
02:32:24|0.00099
02:32:26|0.00099
02:32:27|0.00099
02:32:28|0.00099
02:32:29|0.00099
02:32:30|0.00099
02:32:31|0.00099
02:32:32|0.00099
02:32:33|0.00099
02:32:34|0.00099
02:32:35|0.00099
02:32:36|0.00099
02:32:37|0.00099
02:32:38|0.0009901
02:32:39|0.0009901
02:32:40|0.0009901
02:32:42|0.0009901
02:32:42|0.0009901
02:32:43|0.00099
02:32:45|0.00099
02:32:45|0.00099
02:32:46|0.00099
02:32:48|0.00099
02:32:48|0.00099
02:32:50|0.00099
02:32:51|0.00099
02:32:51|0.00099
02:32:52|0.00099
02:32:53|0.00099
02:32:54|0.00099
02:32:55|0.00099
02:32:56|0.00099
02:32:57|0.00099
02:32:59|0.00099
02:33:00|0.00099
02:33:00|0.0009904
02:33:02|0.0009904
02:33:03|0.0009905
02:33:04|0.0009905
02:33:05|0.0009907
02:33:06|0.0009907
02:33:06|0.0009907
02:33:08|0.0009907
02:33:09|0.0009907
02:33:10|0.0009907
02:33:11|0.0009907
02:33:12|0.0009907
02:33:13|0.0009911
02:33:14|0.0009916
02:33:15|0.0009916
02:33:15|0.0009924
02:33:16|0.0009926
02:33:18|0.0009932
02:33:20|0.0009932
02:33:21|0.0009932
02:33:21|0.0009939
02:33:23|0.0009943
02:33:24|0.0009943
02:33:25|0.0009943
02:33:26|0.0009943
02:33:27|0.0009943
02:33:28|0.0009943
02:33:30|0.0009943
02:33:31|0.0009943
02:33:31|0.0009943
02:33:32|0.0009943
02:33:33|0.0009943
02:33:35|0.0009943
02:33:35|0.0009942
02:33:36|0.0009942
02:33:38|0.0009942
02:33:38|0.0009942
02:33:39|0.0009933
02:33:41|0.0009933
02:33:42|0.0009933
02:33:42|0.0009936
02:33:43|0.0009936
02:33:44|0.0009936
02:33:46|0.0009936
02:33:46|0.0009944
02:33:47|0.0009944
02:33:49|0.0009944
02:33:49|0.0009944
02:33:51|0.0009944
02:33:51|0.0009944
02:33:53|0.0009946
02:33:54|0.0009946
02:33:54|0.0009946
02:33:55|0.0009946
02:33:56|0.0009936
02:33:57|0.0009939
02:33:59|0.0009938
02:33:59|0.0009938
02:34:00|0.0009936
02:34:01|0.0009936
02:34:02|0.0009936
02:34:04|0.0009936
02:34:04|0.0009936
02:34:05|0.0009951
02:34:06|0.0009951
02:34:07|0.0009957
02:34:08|0.0009957
02:34:10|0.0009957
02:34:11|0.0009957
02:34:12|0.0009954
02:34:13|0.0009954
02:34:14|0.0009954
02:34:14|0.0009949
02:34:16|0.0009949
02:34:16|0.0009937
02:34:17|0.0009945
02:34:19|0.0009945
02:34:19|0.0009925
02:34:22|0.0009929
02:34:22|0.0009926
02:34:24|0.0009923
02:34:25|0.0009923
02:34:26|0.0009913
02:34:27|0.0009911
02:34:27|0.0009911
02:34:29|0.0009906
02:34:30|0.0009906
02:34:31|0.0009906
02:34:31|0.0009906
02:34:33|0.0009907
02:34:34|0.0009907
02:34:34|0.0009906
02:34:36|0.0009906
02:34:36|0.0009906
02:34:38|0.0009906
02:34:39|0.0009906
02:34:40|0.0009905
02:34:41|0.0009905
02:34:42|0.0009906
02:34:43|0.0009906
02:34:44|0.0009906
02:34:45|0.0009906
02:34:46|0.0009906
02:34:47|0.0009906
02:34:48|0.0009906
02:34:49|0.0009906
02:34:50|0.0009906
02:34:51|0.0009906
02:34:52|0.0009906
02:34:53|0.0009906
02:34:54|0.0009906
02:34:55|0.0009901
02:34:56|0.0009902
02:34:57|0.0009901
02:34:58|0.0009902
02:34:59|0.0009902
02:35:00|0.0009902
02:35:01|0.00099
02:35:02|0.00099
02:35:03|0.00099
02:35:04|0.00099
02:35:05|0.00099
02:35:06|0.00099
02:35:07|0.0009911
02:35:08|0.0009911
02:35:09|0.0009911
02:35:10|0.0009902
02:35:11|0.0009902
02:35:12|0.0009902
02:35:13|0.0009901
02:35:14|0.0009901
02:35:15|0.0009901
02:35:16|0.0009901
02:35:17|0.0009902
02:35:18|0.0009902
02:35:19|0.0009904
02:35:20|0.0009904
02:35:22|0.0009904
02:35:23|0.0009904
02:35:24|0.00099
02:35:25|0.0009899
02:35:26|0.0009899
02:35:27|0.0009899
02:35:28|0.0009899
02:35:29|0.0009899
02:35:30|0.0009899
02:35:31|0.00099
02:35:32|0.0009899
02:35:34|0.0009899
02:35:34|0.0009899
02:35:35|0.0009899
02:35:37|0.0009899
02:35:37|0.0009899
02:35:38|0.0009899
02:35:39|0.0009899
02:35:40|0.0009899
02:35:41|0.0009899
02:35:42|0.0009899
02:35:44|0.0009899
02:35:44|0.0009899
02:35:45|0.0009899
02:35:46|0.0009899
02:35:47|0.0009899
02:35:49|0.0009899
02:35:49|0.0009899
02:35:51|0.0009899
02:35:51|0.0009899
02:35:52|0.0009899
02:35:54|0.0009899
02:35:55|0.0009899
02:35:56|0.0009899
02:35:57|0.0009899
02:35:58|0.0009899
02:35:59|0.0009899
02:36:00|0.0009899
02:36:01|0.0009909
02:36:02|0.0009909
02:36:03|0.0009909
02:36:04|0.0009909
02:36:05|0.0009909
02:36:06|0.0009909
02:36:07|0.0009909
02:36:08|0.0009906
02:36:09|0.0009906
02:36:10|0.0009906
02:36:11|0.0009906
02:36:12|0.0009906
02:36:13|0.0009906
02:36:14|0.0009906
02:36:15|0.0009906
02:36:16|0.0009906
02:36:17|0.0009906
02:36:18|0.0009906
02:36:19|0.0009906
02:36:20|0.0009906
02:36:21|0.0009906
02:36:22|0.0009906
02:36:23|0.0009906
02:36:24|0.0009906
02:36:25|0.0009906
02:36:26|0.0009906
02:36:27|0.0009906
02:36:28|0.0009906
02:36:29|0.0009906
02:36:30|0.0009906
02:36:31|0.0009905
02:36:32|0.0009905
02:36:33|0.0009905
02:36:34|0.0009905
02:36:35|0.0009905
02:36:36|0.0009905
02:36:37|0.0009905
02:36:38|0.0009905
02:36:39|0.0009905
02:36:40|0.0009905
02:36:41|0.0009905
02:36:42|0.0009905
02:36:43|0.0009905
02:36:44|0.0009905
02:36:45|0.0009899
02:36:46|0.0009899
02:36:47|0.0009899
02:36:48|0.0009899
02:36:49|0.0009899
02:36:50|0.0009899
02:36:51|0.0009899
02:36:52|0.0009905
02:36:53|0.0009903
02:36:54|0.00099
02:36:56|0.00099
02:36:56|0.0009902
02:36:57|0.0009902
02:36:58|0.0009902
02:36:59|0.0009902
02:37:00|0.0009902
02:37:01|0.0009902
02:37:02|0.0009899
02:37:03|0.0009899
02:37:04|0.0009899
02:37:05|0.0009899
02:37:06|0.0009899
02:37:07|0.0009899
02:37:08|0.0009899
02:37:09|0.0009899
02:37:10|0.0009899
02:37:11|0.0009899
02:37:12|0.0009899
02:37:14|0.0009899
02:37:14|0.0009899
02:37:15|0.0009899
02:37:17|0.0009899
02:37:17|0.0009899
02:37:18|0.0009899
02:37:19|0.000989
02:37:20|0.000989
02:37:21|0.0009891
02:37:23|0.0009887
02:37:23|0.0009887
02:37:24|0.0009887
02:37:25|0.0009887
02:37:27|0.0009887
02:37:28|0.0009887
02:37:29|0.0009887
02:37:29|0.0009887
02:37:30|0.0009887
02:37:32|0.0009887
02:37:32|0.0009887
02:37:34|0.0009901
02:37:35|0.0009901
02:37:35|0.0009901
02:37:36|0.0009901
02:37:37|0.0009901
02:37:38|0.0009901
02:37:39|0.000991
02:37:40|0.000991
02:37:42|0.000991
02:37:42|0.000991
02:37:43|0.000991
02:37:44|0.0009898
02:37:46|0.0009898
02:37:46|0.0009898
02:37:47|0.0009898
02:37:48|0.0009898
02:37:49|0.0009898
02:37:51|0.0009898
02:37:51|0.0009898
02:37:53|0.0009898
02:37:53|0.0009898
02:37:54|0.0009898
02:37:55|0.0009898
02:37:56|0.0009898
02:37:57|0.0009891
02:37:58|0.0009891
02:37:59|0.0009891
02:38:00|0.0009891
02:38:02|0.0009891
02:38:03|0.0009891
02:38:04|0.0009891
02:38:05|0.0009887
02:38:06|0.0009887
02:38:07|0.0009887
02:38:08|0.0009887
02:38:09|0.0009887
02:38:10|0.0009887
02:38:11|0.0009887
02:38:12|0.0009882
02:38:13|0.0009879
02:38:14|0.0009879
02:38:16|0.0009879
02:38:17|0.0009879
02:38:17|0.0009879
02:38:19|0.0009879
02:38:20|0.0009879
02:38:21|0.0009879
02:38:22|0.0009876
02:38:23|0.000987
02:38:24|0.000987
02:38:24|0.000987
02:38:26|0.000987
02:38:26|0.000987
02:38:28|0.000987
02:38:28|0.0009877
02:38:30|0.0009877
02:38:31|0.0009877
02:38:32|0.0009877
02:38:33|0.0009877
02:38:33|0.0009877
02:38:35|0.0009877
02:38:36|0.0009877
02:38:36|0.0009877
02:38:38|0.0009877
02:38:38|0.0009877
02:38:40|0.0009877
02:38:41|0.0009877
02:38:42|0.0009877
02:38:43|0.0009877
02:38:44|0.0009877
02:38:44|0.0009873
02:38:45|0.0009873
02:38:47|0.0009873
02:38:47|0.0009873
02:38:48|0.0009873
02:38:50|0.0009873
02:38:50|0.0009873
02:38:52|0.0009873
02:38:53|0.0009873
02:38:54|0.0009873
02:38:55|0.0009873
02:38:55|0.0009873
02:38:57|0.0009873
02:38:58|0.0009873
02:38:59|0.0009873
02:39:00|0.0009873
02:39:00|0.000987
02:39:02|0.000987
02:39:02|0.000987
02:39:04|0.000987
02:39:05|0.000987
02:39:06|0.000987
02:39:07|0.000987
02:39:08|0.000987
02:39:09|0.000987
02:39:10|0.000987
02:39:12|0.000987
02:39:13|0.000987
02:39:14|0.000987
02:39:16|0.000987
02:39:16|0.000987
02:39:18|0.000987
02:39:19|0.000987
02:39:19|0.000987
02:39:20|0.000987
02:39:21|0.000987
02:39:23|0.000987
02:39:23|0.000987
02:39:25|0.000987
02:39:26|0.000988
02:39:26|0.000988
02:39:28|0.000988
02:39:29|0.000988
02:39:30|0.000988
02:39:31|0.000988
02:39:31|0.000988
02:39:33|0.000988
02:39:33|0.000988
02:39:35|0.0009881
02:39:36|0.0009881
02:39:37|0.0009887
02:39:38|0.0009887
02:39:39|0.0009887
02:39:39|0.0009885
02:39:41|0.0009885
02:39:42|0.0009885
02:39:43|0.0009885
02:39:44|0.0009885
02:39:45|0.0009887
02:39:46|0.0009887
02:39:47|0.0009887
02:39:47|0.0009887
02:39:49|0.0009887
02:39:50|0.0009887
02:39:51|0.0009887
02:39:51|0.0009887
02:39:53|0.0009887
02:39:54|0.0009887
02:39:55|0.0009887
02:39:56|0.0009887
02:39:57|0.0009887
02:39:58|0.0009887
02:39:59|0.0009887
02:40:00|0.0009887
02:40:01|0.000989
02:40:02|0.000989
02:40:03|0.000989
02:40:04|0.0009878
02:40:05|0.0009878
02:40:06|0.0009878
02:40:07|0.0009877
02:40:08|0.0009877
02:40:09|0.0009877
02:40:10|0.0009877
02:40:11|0.0009877
02:40:13|0.0009877
02:40:14|0.0009877
02:40:14|0.0009877
02:40:16|0.0009877
02:40:16|0.0009877
02:40:17|0.0009877
02:40:19|0.0009877
02:40:20|0.0009877
02:40:20|0.0009877
02:40:22|0.0009877
02:40:22|0.0009877
02:40:24|0.0009877
02:40:24|0.0009877
02:40:26|0.0009877
02:40:27|0.0009877
02:40:27|0.000988
02:40:28|0.000988
02:40:30|0.000988
02:40:30|0.000988
02:40:32|0.000988
02:40:32|0.000988
02:40:33|0.0009877
02:40:34|0.0009877
02:40:35|0.0009877
02:40:36|0.000988
02:40:38|0.0009882
02:40:39|0.0009882
02:40:40|0.0009882
02:40:41|0.0009887
02:40:41|0.0009887
02:40:43|0.0009887
02:40:44|0.0009887
02:40:45|0.0009887
02:40:45|0.0009887
02:40:46|0.0009887
02:40:48|0.0009887
02:40:48|0.0009887
02:40:50|0.0009887
02:40:50|0.0009887
02:40:52|0.0009887
02:40:53|0.0009887
02:40:54|0.0009887
02:40:55|0.0009887
02:40:56|0.0009887
02:40:57|0.0009895
02:40:58|0.0009895
02:40:59|0.0009895
02:41:00|0.0009895
02:41:01|0.0009895
02:41:02|0.0009895
02:41:03|0.0009895
02:41:04|0.0009895
02:41:05|0.0009895
02:41:06|0.0009895
02:41:07|0.0009894
02:41:09|0.0009894
02:41:09|0.0009894
02:41:10|0.0009894
02:41:11|0.0009894
02:41:14|0.0009894
02:41:14|0.0009885
02:41:15|0.0009889
02:41:17|0.0009889
02:41:17|0.0009889
02:41:19|0.0009889
02:41:20|0.0009889
02:41:20|0.0009889
02:41:21|0.0009889
02:41:22|0.0009889
02:41:23|0.0009886
02:41:24|0.0009886
02:41:26|0.0009886
02:41:27|0.0009886
02:41:28|0.0009886
02:41:29|0.0009886
02:41:30|0.0009886
02:41:31|0.0009886
02:41:32|0.0009886
02:41:33|0.0009886
02:41:34|0.0009886
02:41:35|0.0009886
02:41:36|0.0009886
02:41:37|0.0009886
02:41:38|0.0009886
02:41:39|0.0009886
02:41:40|0.0009886
02:41:41|0.0009886
02:41:42|0.0009886
02:41:44|0.0009886
02:41:44|0.0009886
02:41:45|0.0009886
02:41:46|0.0009886
02:41:47|0.0009886
02:41:48|0.0009886
02:41:49|0.0009886
02:41:51|0.0009886
02:41:51|0.000989
02:41:52|0.000989
02:41:53|0.0009896
02:41:54|0.0009896
02:41:55|0.0009896
02:41:56|0.0009896
02:41:57|0.0009896
02:41:59|0.0009896
02:41:59|0.0009896
02:42:00|0.0009896
02:42:01|0.0009896
02:42:02|0.0009896
02:42:03|0.0009896
02:42:04|0.0009896
02:42:05|0.0009896
02:42:06|0.0009894
02:42:07|0.0009894
02:42:08|0.0009894
02:42:09|0.0009894
02:42:10|0.0009894
02:42:11|0.0009894
02:42:12|0.0009894
02:42:13|0.0009894
02:42:15|0.0009894
02:42:16|0.0009894
02:42:16|0.0009894
02:42:17|0.0009894
02:42:18|0.0009894
02:42:19|0.0009894
02:42:21|0.0009894
02:42:21|0.0009894
02:42:22|0.0009894
02:42:24|0.0009894
02:42:24|0.0009894
02:42:26|0.0009894
02:42:27|0.0009894
02:42:28|0.0009894
02:42:29|0.0009894
02:42:30|0.0009894
02:42:31|0.0009894
02:42:31|0.0009894
02:42:33|0.0009894
02:42:35|0.0009894
02:42:36|0.0009894
02:42:37|0.0009894
02:42:37|0.0009894
02:42:38|0.0009894
02:42:39|0.0009894
02:42:41|0.0009894
02:42:41|0.0009894
02:42:42|0.0009894
02:42:43|0.0009894
02:42:44|0.0009894
02:42:45|0.0009894
02:42:46|0.0009894
02:42:47|0.0009894
02:42:48|0.0009894
02:42:49|0.0009894
02:42:50|0.0009881
02:42:51|0.0009881
02:42:53|0.0009879
02:42:53|0.0009879
02:42:54|0.0009879
02:42:56|0.0009879
02:42:56|0.0009879
02:42:58|0.0009879
02:42:58|0.0009879
02:43:00|0.0009879
02:43:01|0.0009879
02:43:02|0.0009877
02:43:03|0.0009877
02:43:04|0.0009877
02:43:05|0.0009877
02:43:06|0.0009877
02:43:07|0.0009877
02:43:08|0.0009877
02:43:09|0.0009877
02:43:10|0.0009877
02:43:11|0.0009877
02:43:12|0.0009877
02:43:13|0.0009877
02:43:15|0.0009877
02:43:16|0.0009877
02:43:17|0.0009877
02:43:18|0.0009877
02:43:19|0.0009877
02:43:20|0.0009877
02:43:21|0.0009877
02:43:22|0.0009877
02:43:23|0.0009877
02:43:24|0.0009877
02:43:26|0.0009877
02:43:26|0.0009877
02:43:28|0.0009877
02:43:29|0.0009877
02:43:29|0.0009877
02:43:31|0.0009877
02:43:31|0.0009877
02:43:33|0.0009877
02:43:34|0.0009877
02:43:34|0.0009877
02:43:35|0.0009877
02:43:36|0.0009877
02:43:37|0.0009877
02:43:39|0.0009877
02:43:40|0.0009864
02:43:41|0.0009864
02:43:42|0.0009864
02:43:43|0.0009864
02:43:44|0.0009864
02:43:45|0.0009866
02:43:46|0.0009866
02:43:47|0.0009866
02:43:48|0.0009869
02:43:49|0.0009869
02:43:50|0.0009869
02:43:51|0.0009869
02:43:52|0.0009869
02:43:53|0.0009869
02:43:54|0.0009863
02:43:55|0.0009863
02:43:56|0.0009863
02:43:57|0.0009863
02:43:58|0.0009863
02:43:59|0.0009863
02:44:00|0.0009863
02:44:01|0.0009864
02:44:02|0.0009864
02:44:03|0.0009864
02:44:04|0.0009864
02:44:05|0.0009864
02:44:06|0.0009864
02:44:07|0.0009864
02:44:08|0.0009864
02:44:09|0.0009864
02:44:10|0.0009864
02:44:11|0.0009864
02:44:12|0.0009864
02:44:13|0.0009864
02:44:14|0.0009864
02:44:15|0.0009864
02:44:16|0.0009864
02:44:18|0.0009864
02:44:19|0.0009864
02:44:19|0.0009864
02:44:20|0.0009864
02:44:22|0.0009864
02:44:23|0.0009864
02:44:24|0.0009867
02:44:25|0.0009867
02:44:26|0.0009867
02:44:27|0.0009871
02:44:28|0.0009873
02:44:29|0.0009873
02:44:30|0.0009873
02:44:31|0.0009873
02:44:32|0.0009873
02:44:33|0.0009873
02:44:34|0.0009873
02:44:35|0.0009873
02:44:36|0.0009873
02:44:37|0.0009873
02:44:38|0.0009873
02:44:39|0.0009869
02:44:40|0.0009869
02:44:41|0.0009869
02:44:42|0.0009869
02:44:43|0.0009869
02:44:44|0.0009869
02:44:45|0.0009869
02:44:46|0.0009869
02:44:47|0.0009869
02:44:48|0.0009869
02:44:49|0.0009869
02:44:50|0.0009869
02:44:51|0.0009869
02:44:52|0.0009869
02:44:53|0.0009869
02:44:54|0.0009869
02:44:55|0.0009869
02:44:56|0.0009869
02:44:57|0.0009869
02:44:58|0.0009869
02:44:59|0.0009869
02:45:01|0.0009869
02:45:01|0.0009869
02:45:03|0.0009869
02:45:03|0.0009869
02:45:04|0.0009869
02:45:06|0.0009869
02:45:06|0.0009869
02:45:07|0.0009869
02:45:08|0.0009869
02:45:09|0.0009869
02:45:10|0.0009869
02:45:11|0.0009869
02:45:12|0.0009869
02:45:13|0.0009869
02:45:15|0.0009869
02:45:17|0.0009869
02:45:17|0.0009869
02:45:18|0.0009869
02:45:20|0.0009869
02:45:21|0.0009869
02:45:22|0.0009869
02:45:23|0.0009889
02:45:24|0.0009884
02:45:25|0.000988
02:45:26|0.000988
02:45:27|0.000988
02:45:28|0.000988
02:45:28|0.000988
02:45:30|0.000988
02:45:31|0.000988
02:45:32|0.000988
02:45:33|0.0009869
02:45:34|0.0009866
02:45:35|0.0009866
02:45:35|0.0009866
02:45:37|0.0009866
02:45:38|0.0009866
02:45:39|0.0009866
02:45:39|0.0009866
02:45:41|0.0009866
02:45:41|0.0009866
02:45:43|0.0009866
02:45:44|0.0009866
02:45:44|0.0009866
02:45:45|0.0009866
02:45:47|0.0009866
02:45:47|0.0009866
02:45:48|0.0009866
02:45:50|0.000987
02:45:51|0.0009867
02:45:52|0.0009867
02:45:52|0.0009878
02:45:53|0.0009878
02:45:55|0.0009878
02:45:56|0.0009878
02:45:56|0.0009878
02:45:58|0.0009878
02:45:58|0.0009875
02:46:00|0.0009875
02:46:01|0.0009875
02:46:02|0.0009875
02:46:02|0.0009875
02:46:04|0.0009875
02:46:05|0.0009875
02:46:05|0.0009875
02:46:06|0.0009875
02:46:07|0.000987
02:46:09|0.000987
02:46:10|0.000987
02:46:11|0.000987
02:46:12|0.000987
02:46:13|0.000987
02:46:14|0.000987
02:46:15|0.000987
02:46:16|0.000987
02:46:17|0.000987
02:46:18|0.000987
02:46:19|0.000987
02:46:20|0.000987
02:46:21|0.000987
02:46:23|0.000987
02:46:24|0.0009873
02:46:24|0.0009873
02:46:26|0.0009873
02:46:27|0.0009873
02:46:28|0.0009876
02:46:29|0.0009876
02:46:29|0.0009876
02:46:31|0.0009876
02:46:31|0.0009876
02:46:33|0.0009876
02:46:34|0.0009876
02:46:35|0.0009876
02:46:36|0.0009876
02:46:37|0.0009876
02:46:38|0.0009878
02:46:39|0.0009878
02:46:40|0.0009878
02:46:41|0.0009878
02:46:42|0.0009878
02:46:43|0.0009878
02:46:44|0.0009878
02:46:45|0.0009886
02:46:46|0.0009886
02:46:47|0.0009886
02:46:48|0.0009886
02:46:49|0.0009891
02:46:50|0.0009891
02:46:51|0.0009891
02:46:52|0.0009884
02:46:53|0.0009882
02:46:54|0.0009882
02:46:55|0.0009882
02:46:56|0.0009882
02:46:57|0.0009882
02:46:58|0.0009882
02:46:59|0.0009882
02:47:00|0.0009884
02:47:01|0.0009884
02:47:02|0.0009884
02:47:03|0.0009884
02:47:04|0.0009882
02:47:05|0.0009882
02:47:06|0.0009882
02:47:07|0.0009882
02:47:08|0.0009886
02:47:09|0.0009886
02:47:10|0.0009886
02:47:11|0.0009886
02:47:12|0.0009886
02:47:13|0.0009882
02:47:14|0.0009882
02:47:15|0.0009882
02:47:16|0.0009879
02:47:18|0.0009888
02:47:19|0.0009888
02:47:20|0.0009888
02:47:21|0.0009888
02:47:22|0.0009888
02:47:23|0.0009888
02:47:24|0.0009888
02:47:25|0.0009888
02:47:25|0.0009888
02:47:27|0.0009888
02:47:27|0.0009888
02:47:28|0.0009888
02:47:30|0.0009888
02:47:31|0.0009888
02:47:32|0.0009888
02:47:33|0.0009888
02:47:34|0.0009888
02:47:35|0.0009888
02:47:36|0.0009888
02:47:37|0.0009888
02:47:38|0.0009893
02:47:39|0.0009893
02:47:40|0.0009893
02:47:41|0.0009893
02:47:42|0.0009893
02:47:43|0.0009893
02:47:44|0.0009893
02:47:45|0.0009893
02:47:46|0.0009893
02:47:47|0.0009893
02:47:48|0.0009893
02:47:49|0.0009893
02:47:50|0.0009893
02:47:51|0.0009893
02:47:52|0.0009893
02:47:53|0.0009893
02:47:54|0.0009893
02:47:55|0.0009893
02:47:56|0.0009893
02:47:57|0.0009893
02:47:58|0.0009893
02:47:59|0.0009893
02:48:00|0.0009893
02:48:01|0.0009893
02:48:02|0.0009893
02:48:03|0.0009891
02:48:04|0.0009891
02:48:05|0.0009891
02:48:06|0.0009891
02:48:07|0.0009891
02:48:08|0.0009891
02:48:09|0.0009894
02:48:10|0.0009894
02:48:11|0.0009894
02:48:12|0.0009894
02:48:13|0.0009899
02:48:14|0.0009899
02:48:15|0.0009899
02:48:16|0.0009899
02:48:17|0.0009899
02:48:19|0.0009899
02:48:19|0.0009899
02:48:21|0.0009899
02:48:22|0.0009899
02:48:23|0.0009899
02:48:23|0.0009899
02:48:25|0.0009899
02:48:26|0.0009899
02:48:27|0.0009901
02:48:28|0.0009901
02:48:28|0.0009901
02:48:30|0.0009901
02:48:30|0.0009895
02:48:32|0.0009895
02:48:33|0.0009895
02:48:34|0.0009892
02:48:35|0.0009892
02:48:35|0.0009892
02:48:37|0.0009892
02:48:37|0.0009892
02:48:38|0.0009892
02:48:40|0.0009895
02:48:40|0.0009895
02:48:41|0.0009895
02:48:43|0.0009903
02:48:43|0.0009901
02:48:44|0.0009901
02:48:46|0.0009901
02:48:47|0.0009901
02:48:48|0.00099
02:48:48|0.00099
02:48:50|0.00099
02:48:51|0.00099
02:48:51|0.00099
02:48:53|0.00099
02:48:54|0.00099
02:48:55|0.00099
02:48:56|0.00099
02:48:57|0.0009898
02:48:58|0.0009898
02:48:59|0.0009895
02:49:00|0.0009887
02:49:01|0.0009887
02:49:02|0.0009887
02:49:03|0.0009887
02:49:04|0.0009887
02:49:05|0.0009887
02:49:06|0.0009887
02:49:07|0.0009887
02:49:08|0.0009887
02:49:09|0.0009887
02:49:10|0.0009887
02:49:11|0.0009885
02:49:12|0.0009885
02:49:13|0.0009885
02:49:14|0.0009885
02:49:15|0.0009885
02:49:16|0.0009885
02:49:17|0.0009885
02:49:19|0.0009885
02:49:19|0.0009885
02:49:21|0.0009885
02:49:22|0.0009885
02:49:23|0.0009885
02:49:24|0.0009885
02:49:25|0.0009885
02:49:26|0.0009885
02:49:27|0.0009885
02:49:28|0.0009885
02:49:29|0.0009885
02:49:31|0.0009885
02:49:31|0.0009885
02:49:32|0.0009885
02:49:33|0.0009885
02:49:34|0.0009882
02:49:36|0.0009878
02:49:36|0.0009878
02:49:38|0.0009878
02:49:38|0.0009878
02:49:40|0.0009874
02:49:41|0.0009874
02:49:41|0.0009874
02:49:42|0.0009874
02:49:43|0.0009874
02:49:44|0.0009874
02:49:46|0.0009874
02:49:46|0.0009874
02:49:47|0.0009874
02:49:48|0.0009874
02:49:49|0.0009874
02:49:50|0.0009874
02:49:51|0.0009874
02:49:52|0.0009874
02:49:53|0.0009874
02:49:54|0.0009874
02:49:55|0.0009874
02:49:56|0.0009874
02:49:58|0.0009874
02:49:58|0.0009874
02:49:59|0.0009877
02:50:00|0.0009877
02:50:02|0.0009877
02:50:03|0.0009877
02:50:03|0.0009877
02:50:04|0.0009877
02:50:05|0.0009877
02:50:07|0.0009877
02:50:07|0.0009877
02:50:08|0.0009877
02:50:09|0.0009877
02:50:10|0.0009877
02:50:12|0.0009874
02:50:12|0.0009874
02:50:13|0.0009874
02:50:14|0.0009874
02:50:15|0.0009874
02:50:17|0.0009874
02:50:18|0.0009874
02:50:18|0.0009874
02:50:20|0.0009874
02:50:22|0.0009874
02:50:22|0.0009874
02:50:23|0.0009874
02:50:25|0.0009874
02:50:25|0.0009874
02:50:26|0.0009873
02:50:27|0.0009873
02:50:28|0.0009873
02:50:30|0.0009873
02:50:30|0.0009873
02:50:31|0.0009873
02:50:32|0.0009873
02:50:33|0.0009873
02:50:34|0.0009873
02:50:35|0.0009873
02:50:37|0.0009873
02:50:37|0.0009873
02:50:38|0.0009873
02:50:39|0.0009873
02:50:41|0.0009873
02:50:41|0.0009873
02:50:42|0.0009873
02:50:44|0.0009873
02:50:44|0.0009873
02:50:45|0.0009862
02:50:46|0.0009858
02:50:48|0.0009858
02:50:49|0.0009858
02:50:49|0.0009858
02:50:50|0.0009858
02:50:51|0.0009858
02:50:52|0.0009858
02:50:53|0.0009858
02:50:54|0.0009858
02:50:55|0.0009858
02:50:56|0.0009857
02:50:57|0.0009857
02:50:59|0.000986
02:51:00|0.000986
02:51:00|0.000986
02:51:02|0.000986
02:51:03|0.0009859
02:51:03|0.0009859
02:51:04|0.0009859
02:51:06|0.0009859
02:51:06|0.0009859
02:51:07|0.0009859
02:51:08|0.0009859
02:51:09|0.0009859
02:51:10|0.0009859
02:51:11|0.0009859
02:51:12|0.0009859
02:51:14|0.0009859
02:51:14|0.000986
02:51:15|0.000986
02:51:16|0.000986
02:51:17|0.000986
02:51:18|0.000986
02:51:19|0.000986
02:51:21|0.000986
02:51:22|0.000986
02:51:22|0.000986
02:51:23|0.000986
02:51:25|0.000986
02:51:26|0.000986
02:51:26|0.0009864
02:51:27|0.0009864
02:51:29|0.0009864
02:51:29|0.0009864
02:51:31|0.0009864
02:51:32|0.0009864
02:51:33|0.0009864
02:51:34|0.0009864
02:51:36|0.0009864
02:51:37|0.0009864
02:51:37|0.0009864
02:51:39|0.0009864
02:51:39|0.0009864
02:51:40|0.0009864
02:51:41|0.0009864
02:51:42|0.0009864
02:51:43|0.0009864
02:51:44|0.0009864
02:51:45|0.0009864
02:51:46|0.0009864
02:51:47|0.0009864
02:51:48|0.0009864
02:51:50|0.0009864
02:51:50|0.0009864
02:51:51|0.0009864
02:51:52|0.0009864
02:51:53|0.0009864
02:51:55|0.0009864
02:51:55|0.0009864
02:51:56|0.0009864
02:51:57|0.0009859
02:51:58|0.0009859
02:51:59|0.0009859
02:52:01|0.0009859
02:52:01|0.0009859
02:52:02|0.0009859
02:52:03|0.0009859
02:52:04|0.0009859
02:52:05|0.0009859
02:52:06|0.0009859
02:52:08|0.0009859
02:52:08|0.0009859
02:52:09|0.0009859
02:52:10|0.0009859
02:52:11|0.0009859
02:52:12|0.0009859
02:52:14|0.0009857
02:52:15|0.0009857
02:52:15|0.0009857
02:52:16|0.0009857
02:52:17|0.0009857
02:52:18|0.0009857
02:52:20|0.0009857
02:52:21|0.0009857
02:52:22|0.0009857
02:52:24|0.0009857
02:52:25|0.0009855
02:52:25|0.0009854
02:52:26|0.0009854
02:52:27|0.0009854
02:52:28|0.0009854
02:52:30|0.0009854
02:52:30|0.0009854
02:52:31|0.0009854
02:52:33|0.0009854
02:52:34|0.0009854
02:52:34|0.0009854
02:52:35|0.0009854
02:52:36|0.0009857
02:52:37|0.0009857
02:52:39|0.0009857
02:52:40|0.0009857
02:52:41|0.0009857
02:52:42|0.0009857
02:52:43|0.0009857
02:52:44|0.0009867
02:52:45|0.0009872
02:52:46|0.0009872
02:52:47|0.0009872
02:52:48|0.0009887
02:52:49|0.0009887
02:52:50|0.0009887
02:52:51|0.0009887
02:52:52|0.0009887
02:52:53|0.0009887
02:52:54|0.0009887
02:52:55|0.0009887
02:52:57|0.0009887
02:52:57|0.0009887
02:52:59|0.0009876
02:52:59|0.0009876
02:53:00|0.0009876
02:53:02|0.0009876
02:53:02|0.0009876
02:53:03|0.0009876
02:53:05|0.0009865
02:53:05|0.0009865
02:53:06|0.0009862
02:53:07|0.0009862
02:53:08|0.0009861
02:53:09|0.0009861
02:53:10|0.0009861
02:53:11|0.0009861
02:53:12|0.0009861
02:53:13|0.0009861
02:53:14|0.0009861
02:53:15|0.0009861
02:53:16|0.0009861
02:53:17|0.0009861
02:53:18|0.0009861
02:53:19|0.0009861
02:53:20|0.0009861
02:53:21|0.0009861
02:53:22|0.0009866
02:53:24|0.0009866
02:53:25|0.0009866
02:53:26|0.0009863
02:53:27|0.0009863
02:53:28|0.0009863
02:53:29|0.0009863
02:53:30|0.0009863
02:53:31|0.0009863
02:53:32|0.0009863
02:53:33|0.0009863
02:53:35|0.0009863
02:53:35|0.0009863
02:53:36|0.0009863
02:53:38|0.0009863
02:53:38|0.0009863
02:53:40|0.0009863
02:53:40|0.0009871
02:53:42|0.0009871
02:53:43|0.0009871
02:53:44|0.0009871
02:53:45|0.0009871
02:53:46|0.0009871
02:53:47|0.0009871
02:53:48|0.0009871
02:53:49|0.0009871
02:53:50|0.0009871
02:53:51|0.0009871
02:53:52|0.0009871
02:53:53|0.0009871
02:53:54|0.0009871
02:53:55|0.0009871
02:53:56|0.0009871
02:53:57|0.0009871
02:53:58|0.0009871
02:53:59|0.0009867
02:54:00|0.0009867
02:54:01|0.0009867
02:54:02|0.0009867
02:54:03|0.0009867
02:54:04|0.0009867
02:54:05|0.0009867
02:54:06|0.0009867
02:54:07|0.0009867
02:54:08|0.0009867
02:54:09|0.0009865
02:54:10|0.0009865
02:54:11|0.0009865
02:54:12|0.0009865
02:54:13|0.0009865
02:54:14|0.0009865
02:54:15|0.0009865
02:54:16|0.0009865
02:54:17|0.0009865
02:54:18|0.0009865
02:54:19|0.0009865
02:54:20|0.0009865
02:54:21|0.0009865
02:54:23|0.0009865
02:54:24|0.0009865
02:54:25|0.0009865
02:54:26|0.0009865
02:54:27|0.000986
02:54:28|0.000986
02:54:29|0.000986
02:54:30|0.000986
02:54:31|0.000986
02:54:33|0.000986
02:54:34|0.000986
02:54:35|0.000986
02:54:35|0.000986
02:54:36|0.000986
02:54:38|0.000986
02:54:38|0.000986
02:54:39|0.000986
02:54:41|0.000986
02:54:42|0.000986
02:54:43|0.0009863
02:54:45|0.0009863
02:54:45|0.0009863
02:54:46|0.0009863
02:54:47|0.0009863
02:54:48|0.0009863
02:54:50|0.0009863
02:54:51|0.0009863
02:54:52|0.0009863
02:54:53|0.0009863
02:54:53|0.0009863
02:54:55|0.0009863
02:54:56|0.0009863
02:54:57|0.0009863
02:54:58|0.0009863
02:54:58|0.0009863
02:54:59|0.0009863
02:55:01|0.0009863
02:55:01|0.0009863
02:55:03|0.0009863
02:55:03|0.0009863
02:55:04|0.0009863
02:55:06|0.0009863
02:55:07|0.0009863
02:55:08|0.0009872
02:55:09|0.0009873
02:55:10|0.0009879
02:55:11|0.0009879
02:55:12|0.0009879
02:55:13|0.0009879
02:55:14|0.0009879
02:55:15|0.0009879
02:55:16|0.0009879
02:55:17|0.0009879
02:55:18|0.0009879
02:55:19|0.0009876
02:55:20|0.0009876
02:55:21|0.0009872
02:55:22|0.0009872
02:55:23|0.0009872
02:55:25|0.0009872
02:55:25|0.0009872
02:55:27|0.0009872
02:55:27|0.0009872
02:55:28|0.0009872
02:55:29|0.000986
02:55:31|0.000986
02:55:32|0.000986
02:55:33|0.000986
02:55:34|0.000986
02:55:35|0.000986
02:55:36|0.000986
02:55:37|0.000986
02:55:37|0.000986
02:55:39|0.000986
02:55:39|0.0009859
02:55:41|0.000986
02:55:42|0.000987
02:55:42|0.000987
02:55:44|0.000987
02:55:45|0.000987
02:55:46|0.000987
02:55:47|0.000987
02:55:47|0.000987
02:55:49|0.000987
02:55:50|0.000987
02:55:51|0.000987
02:55:52|0.000987
02:55:53|0.000987
02:55:54|0.000987
02:55:54|0.000987
02:55:56|0.0009874
02:55:57|0.0009877
02:55:57|0.0009877
02:55:59|0.0009877
02:56:00|0.0009877
02:56:01|0.0009877
02:56:02|0.0009877
02:56:02|0.0009877
02:56:04|0.000987
02:56:05|0.000987
02:56:05|0.000987
02:56:07|0.000987
02:56:08|0.0009869
02:56:09|0.0009869
02:56:10|0.0009871
02:56:10|0.0009871
02:56:12|0.0009871
02:56:13|0.0009871
02:56:14|0.0009871
02:56:15|0.0009871
02:56:15|0.0009871
02:56:16|0.0009871
02:56:18|0.0009871
02:56:19|0.0009871
02:56:20|0.0009871
02:56:21|0.0009871
02:56:22|0.0009871
02:56:23|0.0009871
02:56:24|0.0009871
02:56:26|0.0009871
02:56:27|0.0009871
02:56:28|0.0009871
02:56:29|0.0009871
02:56:30|0.0009871
02:56:31|0.0009871
02:56:32|0.0009871
02:56:33|0.0009871
02:56:33|0.0009871
02:56:35|0.0009871
02:56:35|0.0009871
02:56:36|0.0009871
02:56:38|0.0009871
02:56:38|0.0009871
02:56:40|0.0009871
02:56:41|0.0009871
02:56:42|0.0009883
02:56:43|0.0009883
02:56:44|0.0009883
02:56:44|0.0009883
02:56:46|0.0009883
02:56:47|0.0009883
02:56:48|0.0009883
02:56:49|0.0009883
02:56:49|0.0009883
02:56:51|0.0009883
02:56:52|0.0009883
02:56:52|0.0009885
02:56:54|0.0009885
02:56:55|0.0009885
02:56:56|0.0009885
02:56:57|0.0009885
02:56:58|0.0009885
02:56:59|0.0009873
02:57:00|0.0009873
02:57:01|0.0009873
02:57:02|0.0009873
02:57:03|0.0009873
02:57:04|0.0009873
02:57:05|0.0009873
02:57:06|0.0009873
02:57:07|0.0009873
02:57:08|0.0009873
02:57:09|0.0009873
02:57:10|0.0009873
02:57:11|0.0009873
02:57:12|0.0009873
02:57:13|0.0009873
02:57:14|0.0009873
02:57:15|0.0009873
02:57:16|0.0009873
02:57:17|0.0009873
02:57:18|0.0009873
02:57:19|0.0009873
02:57:20|0.0009873
02:57:21|0.0009873
02:57:22|0.0009873
02:57:23|0.0009873
02:57:24|0.0009873
02:57:26|0.0009873
02:57:26|0.0009876
02:57:27|0.0009876
02:57:29|0.0009876
02:57:30|0.0009877
02:57:31|0.0009877
02:57:33|0.0009874
02:57:33|0.0009874
02:57:35|0.0009874
02:57:36|0.0009874
02:57:36|0.0009874
02:57:37|0.0009876
02:57:39|0.0009876
02:57:40|0.0009876
02:57:40|0.0009876
02:57:41|0.0009876
02:57:42|0.0009876
02:57:44|0.0009876
02:57:44|0.0009876
02:57:46|0.0009876
02:57:46|0.0009876
02:57:48|0.0009876
02:57:49|0.0009876
02:57:50|0.0009876
02:57:51|0.0009876
02:57:52|0.0009873
02:57:52|0.0009873
02:57:54|0.0009873
02:57:55|0.0009873
02:57:56|0.0009873
02:57:57|0.0009873
02:57:58|0.0009878
02:57:59|0.0009871
02:58:00|0.0009871
02:58:01|0.0009871
02:58:02|0.0009871
02:58:03|0.0009876
02:58:04|0.0009874
02:58:05|0.000987
02:58:06|0.0009862
02:58:07|0.0009862
02:58:08|0.0009868
02:58:09|0.0009868
02:58:10|0.0009868
02:58:11|0.0009868
02:58:12|0.0009868
02:58:13|0.0009868
02:58:14|0.0009868
02:58:15|0.0009869
02:58:16|0.0009869
02:58:17|0.0009869
02:58:18|0.0009869
02:58:19|0.0009869
02:58:20|0.0009869
02:58:21|0.0009869
02:58:22|0.0009869
02:58:23|0.0009869
02:58:24|0.0009869
02:58:25|0.0009869
02:58:26|0.0009869
02:58:27|0.0009869
02:58:28|0.0009872
02:58:29|0.0009873
02:58:30|0.0009873
02:58:31|0.0009873
02:58:32|0.0009873
02:58:33|0.0009873
02:58:34|0.0009873
02:58:35|0.0009886
02:58:36|0.0009883
02:58:38|0.0009883
02:58:39|0.0009883
02:58:40|0.0009883
02:58:41|0.0009883
02:58:42|0.0009883
02:58:44|0.0009883
02:58:44|0.0009883
02:58:45|0.0009883
02:58:47|0.0009877
02:58:47|0.0009877
02:58:48|0.0009877
02:58:49|0.0009883
02:58:50|0.0009883
02:58:51|0.0009883
02:58:52|0.0009883
02:58:53|0.0009883
02:58:55|0.0009883
02:58:56|0.0009883
02:58:56|0.0009883
02:58:58|0.0009883
02:58:59|0.0009883
02:59:00|0.0009883
02:59:01|0.0009883
02:59:02|0.0009883
02:59:03|0.0009892
02:59:04|0.0009892
02:59:05|0.0009895
02:59:06|0.0009897
02:59:07|0.0009897
02:59:08|0.0009897
02:59:09|0.0009897
02:59:10|0.0009897
02:59:11|0.0009897
02:59:12|0.0009897
02:59:13|0.0009897
02:59:14|0.0009897
02:59:15|0.0009897
02:59:16|0.0009897
02:59:17|0.0009897
02:59:18|0.0009897
02:59:19|0.0009897
02:59:20|0.0009897
02:59:21|0.0009897
02:59:22|0.0009897
02:59:23|0.0009897
02:59:24|0.0009897
02:59:25|0.0009897
02:59:27|0.0009897
02:59:27|0.0009897
02:59:28|0.0009897
02:59:30|0.0009897
02:59:30|0.0009897
02:59:31|0.0009897
02:59:32|0.0009893
02:59:33|0.0009893
02:59:35|0.0009893
02:59:36|0.0009893
02:59:37|0.0009893
02:59:37|0.0009893
02:59:39|0.0009893
02:59:40|0.0009893
02:59:41|0.0009893
02:59:42|0.0009893
02:59:42|0.0009893
02:59:44|0.0009893
02:59:45|0.0009893
02:59:45|0.0009893
02:59:47|0.0009896
02:59:48|0.0009893
02:59:49|0.0009903
02:59:49|0.0009903
02:59:50|0.0009906
02:59:52|0.0009909
02:59:53|0.0009909
02:59:54|0.0009909
02:59:55|0.0009909
02:59:56|0.0009909
02:59:57|0.0009909
02:59:58|0.0009909
02:59:59|0.0009909
03:00:00|0.0009909
03:00:01|0.0009899
03:00:02|0.0009899
03:00:03|0.0009899
03:00:04|0.0009899
03:00:05|0.0009899
03:00:06|0.0009899
03:00:07|0.0009894
03:00:08|0.00099
03:00:09|0.00099
03:00:10|0.0009891
03:00:11|0.0009891
03:00:12|0.000989
03:00:13|0.000989
03:00:14|0.000989
03:00:15|0.000989
03:00:16|0.000989
03:00:17|0.000989
03:00:18|0.0009891
03:00:19|0.0009895
03:00:20|0.0009895
03:00:21|0.0009895
03:00:22|0.0009895
03:00:23|0.0009895
03:00:24|0.0009895
03:00:26|0.0009895
03:00:27|0.0009895
03:00:29|0.0009895
03:00:31|0.0009895
03:00:32|0.0009895
03:00:33|0.0009895
03:00:33|0.0009895
03:00:35|0.0009895
03:00:35|0.0009895
03:00:36|0.0009895
03:00:37|0.0009895
03:00:38|0.0009893
03:00:39|0.0009893
03:00:40|0.0009893
03:00:41|0.0009893
03:00:43|0.0009893
03:00:44|0.0009893
03:00:44|0.0009893
03:00:46|0.0009893
03:00:46|0.0009893
03:00:47|0.0009893
03:00:48|0.0009893
03:00:50|0.0009893
03:00:50|0.0009893
03:00:51|0.0009893
03:00:53|0.0009893
03:00:54|0.0009893
03:00:54|0.0009893
03:00:55|0.0009893
03:00:56|0.0009893
03:00:57|0.0009893
03:00:58|0.0009893
03:00:59|0.0009893
03:01:00|0.0009893
03:01:01|0.0009893
03:01:02|0.0009893
03:01:03|0.0009893
03:01:05|0.0009891
03:01:05|0.0009891
03:01:06|0.0009891
03:01:07|0.0009891
03:01:08|0.0009891
03:01:10|0.0009891
03:01:10|0.0009891
03:01:11|0.0009891
03:01:13|0.0009891
03:01:13|0.0009891
03:01:15|0.0009891
03:01:16|0.0009891
03:01:17|0.0009891
03:01:18|0.0009891
03:01:19|0.0009891
03:01:20|0.0009891
03:01:21|0.0009891
03:01:22|0.0009891
03:01:23|0.0009891
03:01:23|0.0009884
03:01:24|0.0009884
03:01:26|0.0009884
03:01:27|0.0009884
03:01:29|0.0009884
03:01:30|0.0009884
03:01:31|0.0009884
03:01:32|0.0009884
03:01:33|0.0009884
03:01:33|0.0009884
03:01:34|0.0009884
03:01:36|0.0009884
03:01:36|0.0009884
03:01:38|0.0009884
03:01:39|0.0009884
03:01:39|0.0009884
03:01:41|0.0009884
03:01:42|0.0009884
03:01:43|0.0009884
03:01:44|0.0009884
03:01:45|0.0009884
03:01:46|0.0009884
03:01:46|0.0009884
03:01:48|0.0009884
03:01:48|0.0009884
03:01:49|0.0009884
03:01:50|0.0009884
03:01:52|0.0009881
03:01:52|0.0009881
03:01:54|0.0009881
03:01:54|0.0009881
03:01:55|0.0009881
03:01:56|0.0009881
03:01:58|0.0009881
03:01:59|0.0009881
03:01:59|0.0009881
03:02:01|0.0009881
03:02:01|0.0009881
03:02:03|0.0009881
03:02:04|0.0009881
03:02:05|0.0009881
03:02:06|0.0009881
03:02:07|0.0009881
03:02:08|0.0009881
03:02:09|0.0009881
03:02:10|0.0009877
03:02:11|0.0009877
03:02:12|0.0009877
03:02:13|0.0009877
03:02:13|0.0009877
03:02:15|0.0009877
03:02:15|0.0009877
03:02:17|0.0009877
03:02:18|0.0009877
03:02:18|0.0009877
03:02:20|0.0009877
03:02:21|0.0009877
03:02:22|0.0009877
03:02:23|0.0009877
03:02:24|0.0009877
03:02:25|0.0009877
03:02:26|0.0009877
03:02:27|0.0009877
03:02:28|0.0009877
03:02:30|0.0009877
03:02:32|0.0009877
03:02:33|0.0009877
03:02:34|0.0009877
03:02:35|0.0009877
03:02:36|0.0009877
03:02:37|0.0009877
03:02:38|0.0009877
03:02:39|0.0009877
03:02:40|0.0009877
03:02:41|0.0009877
03:02:42|0.0009877
03:02:43|0.0009877
03:02:44|0.0009877
03:02:45|0.0009877
03:02:46|0.0009877
03:02:47|0.0009877
03:02:48|0.0009877
03:02:49|0.0009877
03:02:50|0.0009877
03:02:51|0.0009877
03:02:52|0.0009877
03:02:53|0.0009877
03:02:54|0.0009876
03:02:55|0.0009876
03:02:56|0.0009876
03:02:57|0.0009876
03:02:58|0.0009876
03:02:59|0.0009883
03:03:00|0.0009883
03:03:01|0.0009883
03:03:02|0.0009883
03:03:03|0.0009883
03:03:04|0.0009883
03:03:05|0.0009883
03:03:06|0.0009883
03:03:07|0.0009883
03:03:08|0.0009883
03:03:09|0.0009883
03:03:10|0.0009883
03:03:11|0.0009883
03:03:12|0.0009883
03:03:13|0.0009883
03:03:14|0.0009883
03:03:15|0.0009883
03:03:16|0.0009883
03:03:17|0.0009883
03:03:18|0.0009883
03:03:19|0.0009883
03:03:20|0.0009883
03:03:21|0.0009883
03:03:22|0.0009883
03:03:24|0.0009883
03:03:24|0.0009883
03:03:25|0.0009883
03:03:26|0.0009883
03:03:27|0.0009883
03:03:29|0.0009883
03:03:30|0.0009883
03:03:31|0.0009883
03:03:32|0.0009883
03:03:33|0.0009883
03:03:33|0.0009883
03:03:34|0.0009878
03:03:35|0.0009878
03:03:37|0.0009878
03:03:37|0.0009878
03:03:39|0.0009878
03:03:39|0.0009878
03:03:40|0.0009878
03:03:41|0.0009878
03:03:43|0.0009878
03:03:43|0.0009878
03:03:45|0.0009878
03:03:45|0.0009878
03:03:46|0.0009878
03:03:48|0.0009878
03:03:49|0.0009878
03:03:50|0.0009878
03:03:51|0.0009878
03:03:52|0.0009878
03:03:53|0.0009876
03:03:53|0.0009876
03:03:55|0.0009876
03:03:56|0.0009876
03:03:57|0.0009868
03:03:58|0.0009868
03:03:58|0.0009868
03:03:59|0.0009868
03:04:01|0.0009868
03:04:02|0.0009868
03:04:02|0.0009868
03:04:04|0.0009868
03:04:05|0.0009868
03:04:05|0.0009868
03:04:07|0.0009868
03:04:08|0.0009868
03:04:09|0.0009868
03:04:10|0.0009868
03:04:11|0.0009868
03:04:12|0.0009868
03:04:13|0.0009868
03:04:14|0.0009868
03:04:15|0.0009868
03:04:16|0.0009868
03:04:17|0.0009868
03:04:18|0.0009868
03:04:19|0.0009868
03:04:20|0.0009862
03:04:21|0.0009862
03:04:22|0.0009862
03:04:23|0.0009862
03:04:24|0.0009862
03:04:25|0.0009862
03:04:26|0.0009862
03:04:27|0.0009862
03:04:28|0.0009856
03:04:29|0.0009856
03:04:31|0.0009853
03:04:31|0.0009853
03:04:32|0.0009853
03:04:33|0.0009862
03:04:35|0.0009862
03:04:35|0.0009862
03:04:36|0.0009862
03:04:38|0.0009862
03:04:38|0.0009862
03:04:40|0.0009862
03:04:41|0.0009862
03:04:42|0.0009862
03:04:43|0.0009862
03:04:44|0.0009862
03:04:45|0.0009862
03:04:46|0.0009862
03:04:47|0.0009862
03:04:48|0.0009862
03:04:49|0.0009862
03:04:50|0.0009862
03:04:51|0.0009862
03:04:52|0.0009862
03:04:53|0.0009862
03:04:54|0.0009862
03:04:55|0.0009862
03:04:56|0.0009862
03:04:57|0.0009862
03:04:58|0.0009862
03:04:59|0.0009862
03:05:00|0.0009862
03:05:02|0.0009862
03:05:02|0.0009862
03:05:03|0.0009862
03:05:04|0.0009862
03:05:05|0.0009862
03:05:06|0.0009862
03:05:07|0.0009862
03:05:08|0.0009861
03:05:09|0.0009861
03:05:10|0.0009861
03:05:11|0.0009861
03:05:12|0.0009861
03:05:13|0.0009861
03:05:14|0.0009854
03:05:15|0.0009854
03:05:16|0.0009854
03:05:17|0.0009854
03:05:18|0.0009854
03:05:19|0.0009854
03:05:20|0.000986
03:05:21|0.0009861
03:05:22|0.0009861
03:05:23|0.0009861
03:05:24|0.0009861
03:05:25|0.0009861
03:05:26|0.0009861
03:05:27|0.0009861
03:05:28|0.0009861
03:05:30|0.0009861
03:05:31|0.0009861
03:05:32|0.0009861
03:05:33|0.0009861
03:05:34|0.0009861
03:05:35|0.0009861
03:05:36|0.000987
03:05:37|0.0009878
03:05:38|0.0009878
03:05:39|0.0009878
03:05:40|0.0009878
03:05:40|0.0009878
03:05:41|0.0009878
03:05:43|0.0009878
03:05:43|0.0009878
03:05:45|0.0009878
03:05:46|0.0009878
03:05:47|0.0009878
03:05:48|0.0009878
03:05:49|0.0009878
03:05:50|0.0009878
03:05:51|0.0009878
03:05:52|0.0009878
03:05:53|0.0009878
03:05:54|0.0009878
03:05:55|0.0009878
03:05:56|0.0009878
03:05:57|0.0009878
03:05:58|0.0009889
03:05:59|0.0009889
03:06:00|0.0009889
03:06:01|0.0009889
03:06:02|0.0009889
03:06:03|0.0009889
03:06:04|0.0009889
03:06:05|0.0009889
03:06:06|0.0009889
03:06:07|0.0009883
03:06:08|0.0009883
03:06:10|0.0009883
03:06:10|0.0009883
03:06:11|0.0009883
03:06:12|0.0009883
03:06:14|0.0009883
03:06:15|0.0009883
03:06:15|0.0009883
03:06:16|0.0009883
03:06:17|0.0009883
03:06:18|0.0009883
03:06:19|0.0009883
03:06:20|0.0009883
03:06:21|0.0009883
03:06:22|0.0009883
03:06:23|0.0009883
03:06:25|0.0009883
03:06:25|0.0009883
03:06:26|0.0009883
03:06:27|0.0009883
03:06:29|0.0009883
03:06:29|0.0009883
03:06:31|0.0009883
03:06:32|0.0009883
03:06:33|0.0009883
03:06:34|0.0009883
03:06:36|0.0009883
03:06:37|0.0009882
03:06:37|0.0009882
03:06:39|0.0009882
03:06:40|0.0009882
03:06:40|0.0009882
03:06:42|0.000988
03:06:43|0.000988
03:06:43|0.000988
03:06:45|0.000988
03:06:45|0.000988
03:06:47|0.0009879
03:06:48|0.000988
03:06:49|0.0009882
03:06:49|0.0009882
03:06:51|0.0009879
03:06:52|0.000987
03:06:53|0.000987
03:06:53|0.000987
03:06:54|0.000987
03:06:55|0.000987
03:06:56|0.000987
03:06:57|0.000987
03:06:59|0.0009882
03:07:00|0.0009882
03:07:01|0.0009882
03:07:02|0.0009882
03:07:02|0.0009882
03:07:03|0.0009882
03:07:05|0.0009882
03:07:05|0.0009882
03:07:07|0.0009882
03:07:08|0.0009882
03:07:09|0.0009882
03:07:09|0.0009882
03:07:11|0.0009874
03:07:12|0.0009874
03:07:12|0.0009874
03:07:13|0.0009874
03:07:15|0.0009869
03:07:15|0.0009867
03:07:17|0.0009867
03:07:18|0.0009866
03:07:18|0.0009866
03:07:19|0.0009866
03:07:21|0.0009866
03:07:21|0.0009866
03:07:23|0.0009865
03:07:23|0.0009865
03:07:25|0.0009865
03:07:26|0.0009865
03:07:26|0.0009865
03:07:28|0.0009865
03:07:28|0.0009865
03:07:29|0.0009869
03:07:31|0.0009869
03:07:33|0.0009869
03:07:34|0.0009869
03:07:36|0.0009869
03:07:37|0.0009869
03:07:38|0.0009869
03:07:39|0.0009864
03:07:40|0.0009864
03:07:40|0.0009867
03:07:41|0.0009866
03:07:43|0.0009866
03:07:44|0.0009866
03:07:45|0.0009866
03:07:46|0.0009866
03:07:47|0.0009866
03:07:48|0.0009866
03:07:50|0.0009866
03:07:50|0.0009866
03:07:52|0.0009866
03:07:53|0.0009866
03:07:54|0.0009866
03:07:54|0.0009866
03:07:55|0.0009866
03:07:56|0.0009866
03:07:57|0.0009866
03:07:58|0.0009866
03:07:59|0.0009866
03:08:00|0.0009866
03:08:01|0.0009866
03:08:02|0.0009866
03:08:03|0.0009866
03:08:04|0.0009866
03:08:05|0.0009866
03:08:06|0.0009866
03:08:07|0.0009866
03:08:08|0.0009866
03:08:09|0.0009866
03:08:10|0.0009866
03:08:11|0.0009866
03:08:12|0.0009866
03:08:14|0.0009866
03:08:15|0.0009866
03:08:15|0.0009866
03:08:17|0.0009866
03:08:18|0.0009866
03:08:19|0.0009866
03:08:20|0.0009866
03:08:20|0.0009866
03:08:22|0.0009866
03:08:23|0.0009863
03:08:24|0.0009863
03:08:25|0.0009863
03:08:25|0.0009863
03:08:26|0.0009863
03:08:28|0.0009863
03:08:28|0.0009863
03:08:29|0.0009863
03:08:31|0.0009863
03:08:31|0.0009863
03:08:34|0.0009863
03:08:35|0.0009863
03:08:36|0.0009863
03:08:37|0.0009863
03:08:38|0.0009863
03:08:39|0.0009863
03:08:40|0.0009863
03:08:42|0.0009863
03:08:43|0.0009863
03:08:43|0.0009863
03:08:44|0.0009863
03:08:45|0.0009863
03:08:46|0.0009863
03:08:47|0.0009867
03:08:49|0.0009867
03:08:49|0.0009867
03:08:50|0.0009867
03:08:51|0.0009867
03:08:53|0.0009867
03:08:53|0.0009867
03:08:54|0.0009867
03:08:55|0.0009867
03:08:56|0.0009867
03:08:58|0.0009867
03:08:58|0.0009867
03:08:59|0.0009867
03:09:01|0.0009867
03:09:02|0.0009867
03:09:02|0.0009867
03:09:03|0.0009867
03:09:04|0.0009867
03:09:05|0.0009867
03:09:06|0.0009867
03:09:07|0.0009867
03:09:08|0.0009867
03:09:09|0.0009867
03:09:10|0.0009867
03:09:11|0.0009867
03:09:12|0.0009867
03:09:13|0.0009867
03:09:14|0.0009867
03:09:15|0.0009867
03:09:17|0.0009867
03:09:17|0.0009867
03:09:18|0.0009867
03:09:19|0.0009867
03:09:20|0.0009867
03:09:22|0.0009867
03:09:22|0.0009867
03:09:23|0.0009867
03:09:24|0.0009867
03:09:25|0.0009867
03:09:26|0.0009867
03:09:27|0.0009867
03:09:29|0.0009867
03:09:29|0.0009867
03:09:30|0.0009867
03:09:31|0.0009867
03:09:33|0.0009867
03:09:35|0.0009867
03:09:36|0.0009867
03:09:37|0.0009867
03:09:37|0.0009867
03:09:39|0.0009867
03:09:39|0.0009867
03:09:40|0.0009867
03:09:42|0.0009867
03:09:43|0.0009867
03:09:44|0.0009867
03:09:44|0.0009867
03:09:45|0.0009867
03:09:47|0.0009867
03:09:48|0.0009867
03:09:49|0.0009867
03:09:50|0.0009867
03:09:51|0.0009867
03:09:52|0.0009867
03:09:52|0.0009867
03:09:53|0.0009867
03:09:55|0.0009867
03:09:56|0.0009867
03:09:56|0.0009867
03:09:58|0.0009867
03:09:59|0.0009867
03:10:00|0.0009867
03:10:00|0.0009867
03:10:01|0.0009867
03:10:03|0.0009867
03:10:04|0.0009867
03:10:05|0.0009867
03:10:06|0.0009867
03:10:07|0.0009867
03:10:08|0.0009867
03:10:09|0.0009867
03:10:10|0.0009867
03:10:11|0.0009867
03:10:12|0.0009867
03:10:13|0.0009867
03:10:14|0.0009867
03:10:15|0.0009867
03:10:16|0.0009867
03:10:17|0.0009861
03:10:18|0.0009861
03:10:19|0.0009861
03:10:20|0.0009861
03:10:21|0.0009861
03:10:22|0.0009861
03:10:23|0.0009861
03:10:24|0.0009861
03:10:25|0.0009861
03:10:26|0.0009861
03:10:27|0.0009861
03:10:28|0.0009861
03:10:29|0.0009861
03:10:30|0.0009861
03:10:31|0.0009858
03:10:32|0.0009858
03:10:33|0.0009858
03:10:34|0.0009858
03:10:36|0.0009858
03:10:37|0.0009858
03:10:37|0.0009858
03:10:39|0.0009858
03:10:40|0.0009859
03:10:40|0.0009859
03:10:41|0.0009859
03:10:42|0.0009859
03:10:43|0.0009859
03:10:45|0.0009859
03:10:45|0.0009859
03:10:46|0.0009859
03:10:47|0.0009859
03:10:48|0.0009859
03:10:49|0.0009859
03:10:51|0.0009859
03:10:52|0.0009859
03:10:53|0.0009859
03:10:54|0.0009859
03:10:55|0.0009859
03:10:56|0.0009859
03:10:57|0.0009859
03:10:58|0.0009862
03:10:59|0.0009862
03:11:00|0.0009862
03:11:01|0.0009862
03:11:02|0.0009862
03:11:03|0.0009862
03:11:04|0.0009864
03:11:05|0.0009862
03:11:06|0.0009865
03:11:07|0.0009866
03:11:08|0.0009864
03:11:09|0.0009864
03:11:10|0.0009862
03:11:11|0.0009862
03:11:12|0.0009862
03:11:13|0.0009862
03:11:14|0.0009862
03:11:15|0.0009857
03:11:16|0.0009857
03:11:17|0.0009864
03:11:18|0.0009864
03:11:19|0.0009864
03:11:21|0.0009864
03:11:21|0.0009864
03:11:23|0.0009864
03:11:23|0.0009864
03:11:24|0.0009864
03:11:25|0.0009864
03:11:26|0.0009864
03:11:27|0.0009864
03:11:28|0.0009864
03:11:29|0.0009864
03:11:30|0.0009868
03:11:31|0.0009868
03:11:32|0.0009876
03:11:33|0.0009876
03:11:35|0.0009876
03:11:35|0.0009876
03:11:37|0.0009875
03:11:39|0.0009875
03:11:40|0.0009872
03:11:40|0.0009872
03:11:42|0.0009872
03:11:43|0.0009872
03:11:44|0.0009872
03:11:45|0.0009872
03:11:46|0.0009872
03:11:47|0.0009882
03:11:48|0.0009882
03:11:49|0.0009882
03:11:50|0.0009882
03:11:51|0.0009882
03:11:52|0.0009882
03:11:53|0.0009882
03:11:54|0.0009882
03:11:55|0.0009882
03:11:56|0.0009882
03:11:57|0.0009882
03:11:58|0.0009882
03:11:59|0.0009882
03:12:00|0.0009882
03:12:01|0.0009882
03:12:02|0.0009882
03:12:03|0.0009882
03:12:04|0.0009882
03:12:05|0.0009882
03:12:06|0.0009882
03:12:07|0.0009882
03:12:08|0.0009887
03:12:09|0.0009887
03:12:10|0.0009887
03:12:12|0.0009887
03:12:12|0.0009887
03:12:13|0.0009887
03:12:14|0.0009887
03:12:16|0.0009887
03:12:16|0.0009887
03:12:17|0.0009887
03:12:18|0.0009887
03:12:19|0.0009887
03:12:20|0.0009887
03:12:21|0.0009887
03:12:22|0.0009887
03:12:23|0.0009887
03:12:24|0.0009887
03:12:26|0.0009887
03:12:26|0.0009887
03:12:27|0.0009874
03:12:28|0.0009874
03:12:29|0.0009869
03:12:30|0.0009869
03:12:31|0.0009869
03:12:32|0.0009869
03:12:33|0.0009869
03:12:35|0.0009869
03:12:36|0.0009869
03:12:37|0.0009869
03:12:39|0.0009865
03:12:40|0.0009865
03:12:40|0.0009865
03:12:41|0.0009865
03:12:42|0.0009865
03:12:43|0.0009865
03:12:45|0.0009865
03:12:46|0.0009865
03:12:47|0.0009865
03:12:48|0.0009874
03:12:49|0.0009874
03:12:50|0.0009874
03:12:51|0.0009874
03:12:52|0.0009874
03:12:53|0.0009874
03:12:54|0.0009874
03:12:55|0.0009874
03:12:56|0.0009874
03:12:57|0.0009874
03:12:58|0.0009874
03:12:59|0.0009874
03:13:01|0.0009874
03:13:02|0.0009874
03:13:02|0.0009874
03:13:03|0.0009874
03:13:04|0.0009874
03:13:06|0.0009874
03:13:06|0.0009874
03:13:08|0.0009877
03:13:08|0.0009877
03:13:09|0.0009877
03:13:10|0.0009877
03:13:11|0.0009877
03:13:13|0.0009877
03:13:14|0.0009877
03:13:15|0.0009877
03:13:16|0.0009877
03:13:17|0.0009877
03:13:18|0.0009877
03:13:18|0.0009877
03:13:20|0.0009877
03:13:22|0.0009877
03:13:22|0.0009877
03:13:23|0.0009877
03:13:24|0.0009877
03:13:25|0.0009877
03:13:26|0.0009877
03:13:27|0.0009877
03:13:29|0.0009877
03:13:30|0.0009877
03:13:30|0.0009877
03:13:32|0.0009877
03:13:33|0.0009874
03:13:35|0.0009874
03:13:37|0.0009874
03:13:37|0.0009874
03:13:38|0.0009874
03:13:39|0.0009874
03:13:40|0.0009874
03:13:42|0.0009874
03:13:43|0.0009874
03:13:45|0.000987
03:13:46|0.000987
03:13:46|0.000987
03:13:47|0.000987
03:13:49|0.000987
03:13:50|0.000987
03:13:50|0.000987
03:13:52|0.000987
03:13:53|0.000987
03:13:54|0.000987
03:13:54|0.000987
03:13:56|0.000987
03:13:57|0.000987
03:13:58|0.000987
03:13:59|0.000987
03:13:59|0.000987
03:14:01|0.000987
03:14:02|0.000987
03:14:02|0.000987
03:14:04|0.0009869
03:14:04|0.0009869
03:14:05|0.0009869
03:14:07|0.0009869
03:14:08|0.0009869
03:14:08|0.0009869
03:14:10|0.0009869
03:14:11|0.0009869
03:14:12|0.0009869
03:14:13|0.0009869
03:14:13|0.0009869
03:14:14|0.0009869
03:14:15|0.0009869
03:14:16|0.0009869
03:14:17|0.0009869
03:14:20|0.0009869
03:14:20|0.0009859
03:14:21|0.0009859
03:14:22|0.0009859
03:14:23|0.0009859
03:14:24|0.0009859
03:14:25|0.0009859
03:14:26|0.0009859
03:14:27|0.0009859
03:14:28|0.0009859
03:14:29|0.0009859
03:14:30|0.0009859
03:14:31|0.0009859
03:14:33|0.0009859
03:14:34|0.0009859
03:14:34|0.0009859
03:14:35|0.0009859
03:14:37|0.0009859
03:14:38|0.0009859
03:14:40|0.0009859
03:14:40|0.0009859
03:14:41|0.0009859
03:14:43|0.0009859
03:14:44|0.0009859
03:14:44|0.0009859
03:14:46|0.0009859
03:14:46|0.0009859
03:14:47|0.0009859
03:14:49|0.0009859
03:14:49|0.0009859
03:14:51|0.0009859
03:14:52|0.0009859
03:14:52|0.0009859
03:14:54|0.0009859
03:14:55|0.0009859
03:14:56|0.0009859
03:14:57|0.0009856
03:14:58|0.0009856
03:14:58|0.0009856
03:15:00|0.0009856
03:15:01|0.0009863
03:15:01|0.0009863
03:15:02|0.0009863
03:15:04|0.0009863
03:15:05|0.0009863
03:15:07|0.0009863
03:15:07|0.0009863
03:15:08|0.0009863
03:15:10|0.0009857
03:15:11|0.0009857
03:15:12|0.0009857
03:15:13|0.0009857
03:15:13|0.0009857
03:15:15|0.0009857
03:15:16|0.0009857
03:15:17|0.0009857
03:15:18|0.000986
03:15:18|0.000986
03:15:20|0.000986
03:15:21|0.000986
03:15:22|0.000986
03:15:23|0.000986
03:15:24|0.000986
03:15:25|0.000986
03:15:26|0.000986
03:15:27|0.000986
03:15:28|0.000986
03:15:29|0.000986
03:15:30|0.000986
03:15:32|0.000986
03:15:32|0.000986
03:15:34|0.000986
03:15:34|0.000986
03:15:35|0.000986
03:15:37|0.000986
03:15:37|0.000986
03:15:39|0.000986
03:15:39|0.000986
03:15:41|0.000986
03:15:42|0.000986
03:15:43|0.000986
03:15:43|0.000986
03:15:44|0.000986
03:15:47|0.000986
03:15:47|0.000986
03:15:49|0.000986
03:15:50|0.000986
03:15:51|0.0009857
03:15:51|0.0009857
03:15:53|0.0009857
03:15:54|0.0009857
03:15:55|0.0009857
03:15:56|0.0009857
03:15:57|0.0009857
03:15:58|0.0009857
03:15:59|0.0009857
03:16:00|0.0009857
03:16:01|0.0009857
03:16:02|0.0009857
03:16:03|0.0009857
03:16:04|0.0009854
03:16:05|0.0009854
03:16:06|0.0009853
03:16:07|0.0009853
03:16:08|0.0009853
03:16:09|0.0009851
03:16:10|0.0009851
03:16:11|0.0009851
03:16:12|0.0009851
03:16:13|0.0009851
03:16:14|0.0009851
03:16:15|0.0009851
03:16:16|0.0009851
03:16:17|0.0009851
03:16:18|0.0009849
03:16:19|0.0009849
03:16:20|0.0009849
03:16:21|0.0009849
03:16:22|0.0009849
03:16:23|0.0009849
03:16:24|0.0009849
03:16:25|0.0009849
03:16:26|0.0009849
03:16:27|0.0009849
03:16:28|0.0009849
03:16:29|0.0009849
03:16:30|0.0009849
03:16:31|0.0009849
03:16:33|0.0009849
03:16:34|0.0009848
03:16:36|0.0009848
03:16:36|0.0009848
03:16:38|0.0009848
03:16:39|0.0009848
03:16:40|0.0009846
03:16:42|0.0009845
03:16:43|0.0009845
03:16:44|0.0009842
03:16:45|0.0009842
03:16:46|0.0009844
03:16:47|0.0009842
03:16:48|0.0009842
03:16:49|0.0009842
03:16:50|0.0009842
03:16:51|0.0009842
03:16:52|0.0009842
03:16:53|0.0009842
03:16:54|0.0009842
03:16:55|0.0009842
03:16:56|0.0009841
03:16:57|0.0009841
03:16:58|0.0009841
03:17:00|0.0009847
03:17:01|0.0009847
03:17:01|0.0009847
03:17:03|0.0009847
03:17:04|0.0009847
03:17:04|0.0009847
03:17:05|0.0009847
03:17:06|0.0009844
03:17:07|0.0009844
03:17:08|0.0009844
03:17:09|0.0009844
03:17:10|0.0009844
03:17:11|0.0009844
03:17:12|0.0009845
03:17:13|0.0009845
03:17:15|0.0009845
03:17:16|0.0009845
03:17:17|0.0009845
03:17:18|0.0009845
03:17:19|0.0009845
03:17:20|0.0009845
03:17:21|0.0009845
03:17:22|0.0009845
03:17:23|0.0009845
03:17:24|0.0009845
03:17:25|0.0009845
03:17:26|0.0009845
03:17:27|0.0009845
03:17:28|0.0009845
03:17:29|0.0009845
03:17:30|0.0009845
03:17:32|0.0009858
03:17:32|0.0009855
03:17:33|0.0009855
03:17:34|0.0009855
03:17:36|0.0009855
03:17:36|0.0009855
03:17:38|0.0009855
03:17:38|0.0009855
03:17:40|0.0009854
03:17:41|0.0009854
03:17:41|0.0009854
03:17:43|0.0009851
03:17:44|0.0009851
03:17:45|0.0009847
03:17:45|0.0009852
03:17:47|0.0009852
03:17:48|0.0009852
03:17:49|0.0009851
03:17:50|0.0009852
03:17:51|0.000985
03:17:52|0.0009852
03:17:53|0.0009849
03:17:54|0.0009852
03:17:55|0.0009849
03:17:56|0.0009849
03:17:57|0.0009849
03:17:59|0.0009849
03:17:59|0.0009849
03:18:00|0.0009849
03:18:01|0.0009849
03:18:02|0.0009849
03:18:03|0.0009849
03:18:04|0.000985
03:18:06|0.0009852
03:18:06|0.0009851
03:18:07|0.0009851
03:18:09|0.0009851
03:18:10|0.0009851
03:18:10|0.0009851
03:18:12|0.0009851
03:18:12|0.0009851
03:18:13|0.000985
03:18:14|0.000985
03:18:15|0.000985
03:18:17|0.000985
03:18:18|0.000985
03:18:19|0.000985
03:18:19|0.000985
03:18:20|0.000985
03:18:21|0.000985
03:18:23|0.000985
03:18:24|0.000985
03:18:25|0.000985
03:18:25|0.000985
03:18:27|0.000985
03:18:27|0.000985
03:18:29|0.000985
03:18:29|0.000985
03:18:31|0.0009847
03:18:32|0.0009846
03:18:34|0.0009846
03:18:35|0.0009846
03:18:35|0.0009846
03:18:36|0.0009846
03:18:38|0.0009849
03:18:39|0.0009849
03:18:40|0.0009849
03:18:41|0.0009847
03:18:42|0.0009847
03:18:42|0.0009847
03:18:44|0.0009847
03:18:45|0.0009847
03:18:46|0.0009847
03:18:47|0.0009851
03:18:49|0.0009847
03:18:49|0.0009847
03:18:50|0.0009847
03:18:52|0.0009847
03:18:52|0.000985
03:18:53|0.0009851
03:18:54|0.0009848
03:18:55|0.0009848
03:18:57|0.0009848
03:18:57|0.0009846
03:18:58|0.0009846
03:18:59|0.0009846
03:19:00|0.0009846
03:19:01|0.0009846
03:19:02|0.0009846
03:19:03|0.0009846
03:19:04|0.0009846
03:19:05|0.0009846
03:19:06|0.0009846
03:19:07|0.0009846
03:19:09|0.0009846
03:19:09|0.0009857
03:19:10|0.0009857
03:19:11|0.0009857
03:19:12|0.0009857
03:19:13|0.0009857
03:19:15|0.0009857
03:19:15|0.0009857
03:19:17|0.0009857
03:19:17|0.0009857
03:19:18|0.0009857
03:19:19|0.0009857
03:19:21|0.0009857
03:19:21|0.0009857
03:19:22|0.0009857
03:19:23|0.0009857
03:19:24|0.0009857
03:19:26|0.0009857
03:19:26|0.0009857
03:19:28|0.0009857
03:19:28|0.0009857
03:19:29|0.0009857
03:19:30|0.0009857
03:19:32|0.0009857
03:19:32|0.0009857
03:19:34|0.0009857
03:19:35|0.0009857
03:19:36|0.0009857
03:19:37|0.0009852
03:19:38|0.0009848
03:19:39|0.0009848
03:19:40|0.0009848
03:19:42|0.0009848
03:19:43|0.0009848
03:19:44|0.0009848
03:19:45|0.0009848
03:19:46|0.0009848
03:19:46|0.0009846
03:19:47|0.0009847
03:19:48|0.0009848
03:19:50|0.0009848
03:19:51|0.0009854
03:19:52|0.0009854
03:19:53|0.0009854
03:19:54|0.0009847
03:19:55|0.0009847
03:19:55|0.0009847
03:19:57|0.0009848
03:19:58|0.000985
03:19:59|0.0009848
03:19:59|0.0009848
03:20:01|0.0009848
03:20:02|0.0009848
03:20:03|0.0009848
03:20:04|0.0009848
03:20:05|0.0009848
03:20:06|0.0009848
03:20:07|0.0009848
03:20:08|0.0009848
03:20:09|0.0009848
03:20:10|0.0009848
03:20:11|0.0009848
03:20:12|0.0009848
03:20:13|0.0009848
03:20:14|0.0009848
03:20:15|0.0009848
03:20:16|0.0009848
03:20:17|0.0009848
03:20:18|0.0009848
03:20:19|0.0009848
03:20:20|0.0009848
03:20:21|0.0009848
03:20:22|0.0009848
03:20:23|0.0009848
03:20:24|0.0009848
03:20:25|0.0009848
03:20:26|0.0009849
03:20:27|0.0009848
03:20:28|0.0009848
03:20:29|0.0009848
03:20:30|0.0009848
03:20:31|0.0009848
03:20:32|0.0009848
03:20:34|0.0009848
03:20:35|0.0009848
03:20:35|0.0009848
03:20:37|0.0009848
03:20:38|0.0009848
03:20:39|0.0009848
03:20:40|0.0009848
03:20:41|0.0009848
03:20:42|0.0009848
03:20:43|0.0009848
03:20:43|0.0009848
03:20:44|0.0009848
03:20:46|0.0009848
03:20:47|0.0009846
03:20:47|0.0009846
03:20:49|0.0009846
03:20:49|0.0009846
03:20:51|0.0009846
03:20:52|0.0009846
03:20:53|0.0009846
03:20:54|0.0009846
03:20:55|0.0009829
03:20:55|0.0009829
03:20:57|0.0009829
03:20:58|0.0009825
03:21:00|0.0009831
03:21:00|0.0009822
03:21:01|0.0009822
03:21:02|0.0009822
03:21:03|0.0009821
03:21:04|0.0009821
03:21:06|0.0009821
03:21:06|0.0009821
03:21:07|0.0009815
03:21:08|0.0009815
03:21:09|0.0009815
03:21:11|0.0009811
03:21:11|0.0009811
03:21:12|0.0009811
03:21:13|0.0009811
03:21:15|0.0009811
03:21:15|0.0009811
03:21:16|0.0009811
03:21:17|0.0009811
03:21:18|0.0009811
03:21:20|0.0009811
03:21:20|0.0009811
03:21:21|0.0009811
03:21:22|0.0009811
03:21:23|0.0009811
03:21:24|0.0009811
03:21:25|0.0009811
03:21:26|0.0009811
03:21:28|0.0009811
03:21:28|0.000982
03:21:29|0.0009826
03:21:30|0.0009826
03:21:31|0.0009826
03:21:32|0.0009826
03:21:34|0.0009827
03:21:35|0.0009827
03:21:36|0.0009827
03:21:37|0.0009827
03:21:38|0.0009827
03:21:40|0.0009827
03:21:41|0.0009827
03:21:42|0.0009827
03:21:42|0.0009827
03:21:44|0.0009827
03:21:45|0.000982
03:21:45|0.000982
03:21:46|0.000982
03:21:48|0.000982
03:21:49|0.000982
03:21:49|0.000982
03:21:50|0.000982
03:21:51|0.000982
03:21:52|0.000982
03:21:53|0.000982
03:21:54|0.0009822
03:21:56|0.0009822
03:21:57|0.0009822
03:21:57|0.0009822
03:21:59|0.0009822
03:21:59|0.0009822
03:22:01|0.0009822
03:22:01|0.0009822
03:22:02|0.0009822
03:22:04|0.0009822
03:22:04|0.0009817
03:22:06|0.0009817
03:22:06|0.0009815
03:22:08|0.0009815
03:22:08|0.0009815
03:22:09|0.0009815
03:22:10|0.0009815
03:22:11|0.0009815
03:22:13|0.0009815
03:22:14|0.0009815
03:22:15|0.0009815
03:22:15|0.0009815
03:22:17|0.0009802
03:22:18|0.0009802
03:22:18|0.0009802
03:22:19|0.0009802
03:22:20|0.0009802
03:22:22|0.0009802
03:22:23|0.0009802
03:22:24|0.0009802
03:22:25|0.0009802
03:22:25|0.0009802
03:22:26|0.0009802
03:22:28|0.0009802
03:22:29|0.00098
03:22:29|0.00098
03:22:30|0.00098
03:22:32|0.0009805
03:22:32|0.0009805
03:22:33|0.0009805
03:22:36|0.0009805
03:22:37|0.0009805
03:22:38|0.0009805
03:22:39|0.0009805
03:22:41|0.0009805
03:22:41|0.0009805
03:22:43|0.0009812
03:22:44|0.0009812
03:22:44|0.0009812
03:22:46|0.0009812
03:22:46|0.0009812
03:22:48|0.0009812
03:22:48|0.0009812
03:22:50|0.0009812
03:22:51|0.0009812
03:22:52|0.0009812
03:22:53|0.0009812
03:22:54|0.0009812
03:22:56|0.0009812
03:22:56|0.0009812
03:22:57|0.0009812
03:22:58|0.0009812
03:22:59|0.0009812
03:23:00|0.0009812
03:23:01|0.0009812
03:23:02|0.0009808
03:23:04|0.0009808
03:23:04|0.0009808
03:23:05|0.0009808
03:23:06|0.0009808
03:23:07|0.0009808
03:23:08|0.0009808
03:23:09|0.0009808
03:23:11|0.0009808
03:23:11|0.0009808
03:23:12|0.0009808
03:23:13|0.0009807
03:23:14|0.0009807
03:23:15|0.0009807
03:23:18|0.0009807
03:23:18|0.0009807
03:23:19|0.0009807
03:23:20|0.0009807
03:23:22|0.0009807
03:23:22|0.000982
03:23:23|0.0009825
03:23:24|0.0009825
03:23:25|0.0009825
03:23:26|0.0009822
03:23:27|0.0009822
03:23:28|0.0009822
03:23:29|0.0009822
03:23:30|0.0009821
03:23:31|0.0009821
03:23:32|0.0009821
03:23:33|0.0009821
03:23:34|0.0009821
03:23:36|0.0009821
03:23:37|0.0009821
03:23:38|0.0009821
03:23:39|0.0009821
03:23:40|0.0009821
03:23:41|0.0009821
03:23:42|0.0009821
03:23:43|0.0009821
03:23:45|0.0009821
03:23:45|0.0009822
03:23:46|0.0009822
03:23:47|0.0009822
03:23:49|0.0009822
03:23:50|0.0009822
03:23:50|0.0009822
03:23:51|0.0009822
03:23:52|0.0009822
03:23:53|0.0009822
03:23:54|0.0009822
03:23:55|0.0009821
03:23:57|0.0009821
03:23:57|0.0009821
03:23:59|0.0009821
03:23:59|0.0009821
03:24:00|0.0009821
03:24:01|0.0009821
03:24:02|0.0009821
03:24:03|0.0009821
03:24:05|0.0009821
03:24:06|0.0009821
03:24:07|0.0009821
03:24:08|0.0009821
03:24:09|0.0009821
03:24:10|0.0009821
03:24:11|0.0009821
03:24:12|0.0009821
03:24:13|0.0009821
03:24:14|0.0009821
03:24:15|0.0009821
03:24:17|0.0009821
03:24:17|0.0009821
03:24:18|0.0009821
03:24:19|0.0009821
03:24:20|0.0009821
03:24:21|0.0009821
03:24:22|0.0009821
03:24:23|0.0009821
03:24:25|0.0009821
03:24:26|0.0009821
03:24:26|0.0009821
03:24:27|0.0009821
03:24:28|0.0009821
03:24:30|0.0009821
03:24:31|0.0009821
03:24:32|0.0009821
03:24:32|0.0009821
03:24:35|0.0009817
03:24:35|0.0009817
03:24:37|0.0009817
03:24:39|0.0009817
03:24:39|0.0009811
03:24:40|0.0009811
03:24:41|0.0009811
03:24:42|0.0009811
03:24:44|0.0009811
03:24:45|0.0009811
03:24:46|0.0009811
03:24:47|0.0009804
03:24:48|0.0009804
03:24:48|0.0009804
03:24:50|0.0009804
03:24:51|0.0009804
03:24:52|0.0009804
03:24:53|0.0009804
03:24:54|0.0009804
03:24:55|0.0009802
03:24:55|0.00098
03:24:57|0.00098
03:24:58|0.00098
03:24:59|0.00098
03:25:00|0.00098
03:25:01|0.00098
03:25:02|0.00098
03:25:03|0.00098
03:25:04|0.00098
03:25:05|0.00098
03:25:06|0.00098
03:25:07|0.00098
03:25:09|0.00098
03:25:09|0.00098
03:25:10|0.0009802
03:25:11|0.0009802
03:25:12|0.0009802
03:25:13|0.0009802
03:25:15|0.0009804
03:25:15|0.0009804
03:25:16|0.0009804
03:25:17|0.0009804
03:25:19|0.0009804
03:25:19|0.0009804
03:25:21|0.0009804
03:25:21|0.0009804
03:25:23|0.0009804
03:25:23|0.0009804
03:25:24|0.0009804
03:25:25|0.0009804
03:25:26|0.0009804
03:25:27|0.0009804
03:25:28|0.0009804
03:25:29|0.0009804
03:25:30|0.0009804
03:25:31|0.0009804
03:25:33|0.0009804
03:25:35|0.0009804
03:25:35|0.0009804
03:25:37|0.0009804
03:25:38|0.0009804
03:25:38|0.0009804
03:25:40|0.0009804
03:25:41|0.0009804
03:25:42|0.0009804
03:25:42|0.0009804
03:25:44|0.0009804
03:25:45|0.0009804
03:25:46|0.0009804
03:25:46|0.0009804
03:25:48|0.0009804
03:25:48|0.0009804
03:25:51|0.0009804
03:25:51|0.0009804
03:25:52|0.0009804
03:25:53|0.0009804
03:25:55|0.0009804
03:25:55|0.0009804
03:25:57|0.0009804
03:25:58|0.0009804
03:25:58|0.0009804
03:25:59|0.0009804
03:26:00|0.0009804
03:26:01|0.0009804
03:26:02|0.00098
03:26:04|0.00098
03:26:04|0.00098
03:26:05|0.00098
03:26:06|0.00098
03:26:07|0.00098
03:26:08|0.00098
03:26:09|0.00098
03:26:10|0.00098
03:26:11|0.00098
03:26:13|0.00098
03:26:14|0.00098
03:26:14|0.00098
03:26:15|0.00098
03:26:16|0.00098
03:26:17|0.00098
03:26:18|0.00098
03:26:19|0.00098
03:26:20|0.00098
03:26:21|0.00098
03:26:22|0.00098
03:26:24|0.0009803
03:26:25|0.0009803
03:26:25|0.0009803
03:26:26|0.0009803
03:26:27|0.0009803
03:26:28|0.0009803
03:26:30|0.0009803
03:26:31|0.0009803
03:26:32|0.0009803
03:26:33|0.0009803
03:26:34|0.0009803
03:26:35|0.0009803
03:26:36|0.0009803
03:26:37|0.0009803
03:26:38|0.0009803
03:26:39|0.0009803
03:26:40|0.0009803
03:26:41|0.0009803
03:26:42|0.0009803
03:26:43|0.0009803
03:26:45|0.00098
03:26:46|0.00098
03:26:47|0.00098
03:26:48|0.00098
03:26:50|0.00098
03:26:50|0.00098
03:26:52|0.0009782
03:26:53|0.0009785
03:26:53|0.0009785
03:26:55|0.0009784
03:26:55|0.0009784
03:26:56|0.0009784
03:26:57|0.0009784
03:26:59|0.0009784
03:26:59|0.0009784
03:27:00|0.0009784
03:27:01|0.0009786
03:27:02|0.0009786
03:27:03|0.0009786
03:27:04|0.0009786
03:27:06|0.0009786
03:27:07|0.0009789
03:27:07|0.0009789
03:27:08|0.0009789
03:27:09|0.0009789
03:27:11|0.0009789
03:27:12|0.0009789
03:27:13|0.0009789
03:27:13|0.0009789
03:27:14|0.0009789
03:27:15|0.0009789
03:27:17|0.0009789
03:27:18|0.0009789
03:27:19|0.0009789
03:27:20|0.0009789
03:27:21|0.0009795
03:27:22|0.0009795
03:27:23|0.0009795
03:27:24|0.0009795
03:27:25|0.0009795
03:27:26|0.0009795
03:27:27|0.0009795
03:27:28|0.0009795
03:27:29|0.0009795
03:27:30|0.0009795
03:27:31|0.0009795
03:27:32|0.0009795
03:27:33|0.0009795
03:27:34|0.0009795
03:27:35|0.0009795
03:27:36|0.0009795
03:27:37|0.0009795
03:27:38|0.0009795
03:27:39|0.0009795
03:27:40|0.0009795
03:27:42|0.0009795
03:27:42|0.0009795
03:27:43|0.0009795
03:27:44|0.0009795
03:27:45|0.0009795
03:27:46|0.0009795
03:27:48|0.0009795
03:27:48|0.0009795
03:27:50|0.0009795
03:27:50|0.0009795
03:27:51|0.0009795
03:27:52|0.0009795
03:27:53|0.0009794
03:27:54|0.0009794
03:27:55|0.0009794
03:27:56|0.0009794
03:27:58|0.0009794
03:27:59|0.0009794
03:27:59|0.0009794
03:28:00|0.0009794
03:28:01|0.0009794
03:28:02|0.0009794
03:28:03|0.0009794
03:28:04|0.0009794
03:28:05|0.0009794
03:28:06|0.0009794
03:28:07|0.0009794
03:28:08|0.0009794
03:28:10|0.0009794
03:28:10|0.0009794
03:28:11|0.000979
03:28:12|0.000979
03:28:13|0.000979
03:28:14|0.000979
03:28:16|0.000979
03:28:16|0.000979
03:28:17|0.000979
03:28:18|0.000979
03:28:19|0.000979
03:28:21|0.000979
03:28:21|0.000979
03:28:22|0.000979
03:28:24|0.000979
03:28:25|0.000979
03:28:26|0.000979
03:28:27|0.000979
03:28:27|0.000979
03:28:29|0.000979
03:28:30|0.000979
03:28:31|0.000979
03:28:32|0.000979
03:28:34|0.000979
03:28:34|0.000979
03:28:35|0.000979
03:28:37|0.000979
03:28:37|0.000979
03:28:38|0.000979
03:28:39|0.000979
03:28:40|0.000979
03:28:41|0.000979
03:28:42|0.000979
03:28:43|0.000979
03:28:44|0.000979
03:28:45|0.000979
03:28:46|0.000979
03:28:47|0.000979
03:28:49|0.000979
03:28:49|0.000979
03:28:50|0.000979
03:28:52|0.000979
03:28:53|0.000979
03:28:54|0.000979
03:28:54|0.000979
03:28:55|0.000979
03:28:56|0.000979
03:28:58|0.000979
03:28:59|0.000979
03:29:00|0.000979
03:29:00|0.000979
03:29:02|0.000979
03:29:03|0.0009787
03:29:03|0.0009787
03:29:05|0.0009787
03:29:06|0.0009787
03:29:06|0.0009787
03:29:08|0.0009787
03:29:09|0.0009787
03:29:10|0.0009787
03:29:10|0.0009787
03:29:11|0.0009787
03:29:12|0.000979
03:29:14|0.000979
03:29:15|0.000979
03:29:15|0.000979
03:29:17|0.000979
03:29:17|0.000979
03:29:19|0.000979
03:29:19|0.000979
03:29:21|0.000979
03:29:22|0.000979
03:29:24|0.000979
03:29:24|0.000979
03:29:26|0.000979
03:29:27|0.000979
03:29:28|0.000979
03:29:29|0.000979
03:29:30|0.000979
03:29:30|0.000979
03:29:31|0.000979
03:29:33|0.000979
03:29:33|0.000979
03:29:35|0.000979
03:29:35|0.000979
03:29:37|0.000979
03:29:37|0.000979
03:29:39|0.0009792
03:29:40|0.0009792
03:29:41|0.0009792
03:29:42|0.0009792
03:29:43|0.0009795
03:29:44|0.0009795
03:29:45|0.0009795
03:29:46|0.0009795
03:29:47|0.0009795
03:29:48|0.0009795
03:29:49|0.0009791
03:29:50|0.0009791
03:29:51|0.0009795
03:29:52|0.0009795
03:29:53|0.0009795
03:29:54|0.0009795
03:29:55|0.0009797
03:29:56|0.0009797
03:29:57|0.0009797
03:29:58|0.0009797
03:29:59|0.0009797
03:30:00|0.0009797
03:30:01|0.0009797
03:30:02|0.0009797
03:30:03|0.0009797
03:30:04|0.0009797
03:30:05|0.0009797
03:30:06|0.0009797
03:30:07|0.0009797
03:30:08|0.0009797
03:30:09|0.0009797
03:30:10|0.0009797
03:30:11|0.0009797
03:30:12|0.0009797
03:30:13|0.0009798
03:30:14|0.0009798
03:30:15|0.0009798
03:30:16|0.0009798
03:30:17|0.0009798
03:30:18|0.0009798
03:30:19|0.0009798
03:30:20|0.0009798
03:30:21|0.0009798
03:30:22|0.0009798
03:30:24|0.0009798
03:30:26|0.0009798
03:30:27|0.0009798
03:30:28|0.0009798
03:30:28|0.0009798
03:30:29|0.0009797
03:30:30|0.0009797
03:30:31|0.0009797
03:30:33|0.0009797
03:30:33|0.0009793
03:30:34|0.0009793
03:30:36|0.0009793
03:30:37|0.0009793
03:30:37|0.0009793
03:30:40|0.0009793
03:30:40|0.0009793
03:30:41|0.0009793
03:30:42|0.0009793
03:30:43|0.0009793
03:30:45|0.0009793
03:30:45|0.0009793
03:30:46|0.0009793
03:30:48|0.0009793
03:30:48|0.0009793
03:30:49|0.0009793
03:30:50|0.0009793
03:30:52|0.0009793
03:30:52|0.0009793
03:30:53|0.0009793
03:30:54|0.0009793
03:30:56|0.0009793
03:30:56|0.0009793
03:30:57|0.0009784
03:30:58|0.0009784
03:30:59|0.0009785
03:31:01|0.0009785
03:31:02|0.0009785
03:31:02|0.0009785
03:31:03|0.0009785
03:31:04|0.0009791
03:31:05|0.0009791
03:31:06|0.0009799
03:31:07|0.0009799
03:31:08|0.0009799
03:31:10|0.0009799
03:31:10|0.0009799
03:31:11|0.0009799
03:31:12|0.0009804
03:31:14|0.0009804
03:31:14|0.0009804
03:31:16|0.0009804
03:31:16|0.0009804
03:31:17|0.0009811
03:31:18|0.0009811
03:31:19|0.0009809
03:31:20|0.0009809
03:31:21|0.0009809
03:31:23|0.0009809
03:31:25|0.0009809
03:31:25|0.0009809
03:31:27|0.0009809
03:31:27|0.0009809
03:31:29|0.0009809
03:31:29|0.0009809
03:31:30|0.0009809
03:31:31|0.0009809
03:31:33|0.0009809
03:31:33|0.0009809
03:31:35|0.0009809
03:31:35|0.0009809
03:31:37|0.0009809
03:31:37|0.0009809
03:31:38|0.0009809
03:31:40|0.0009809
03:31:41|0.0009808
03:31:42|0.0009808
03:31:43|0.0009808
03:31:44|0.0009808
03:31:45|0.0009808
03:31:46|0.0009814
03:31:47|0.0009814
03:31:48|0.0009813
03:31:49|0.0009813
03:31:50|0.0009813
03:31:51|0.0009819
03:31:52|0.0009819
03:31:53|0.0009819
03:31:54|0.0009822
03:31:55|0.0009815
03:31:56|0.0009815
03:31:57|0.0009815
03:31:59|0.0009815
03:31:59|0.0009815
03:32:00|0.0009815
03:32:01|0.0009815
03:32:02|0.0009815
03:32:03|0.0009815
03:32:04|0.0009815
03:32:05|0.0009815
03:32:06|0.0009812
03:32:07|0.0009812
03:32:08|0.0009812
03:32:09|0.0009812
03:32:10|0.0009812
03:32:11|0.0009812
03:32:12|0.0009812
03:32:13|0.0009812
03:32:14|0.0009812
03:32:15|0.000981
03:32:17|0.000981
03:32:17|0.000981
03:32:18|0.000981
03:32:19|0.000981
03:32:20|0.000981
03:32:21|0.0009813
03:32:22|0.0009813
03:32:23|0.0009813
03:32:24|0.0009816
03:32:25|0.0009816
03:32:26|0.0009812
03:32:28|0.0009812
03:32:28|0.0009812
03:32:29|0.0009812
03:32:30|0.0009812
03:32:31|0.0009812
03:32:32|0.0009812
03:32:33|0.0009812
03:32:34|0.0009812
03:32:35|0.0009812
03:32:36|0.0009812
03:32:37|0.0009812
03:32:38|0.0009812
03:32:39|0.0009812
03:32:41|0.0009812
03:32:42|0.0009812
03:32:42|0.0009809
03:32:43|0.0009809
03:32:44|0.0009809
03:32:45|0.0009809
03:32:46|0.0009809
03:32:47|0.0009809
03:32:48|0.0009809
03:32:49|0.0009809
03:32:51|0.0009808
03:32:51|0.0009809
03:32:52|0.0009809
03:32:53|0.0009809
03:32:55|0.0009809
03:32:55|0.0009802
03:32:56|0.0009797
03:32:57|0.0009797
03:32:58|0.0009797
03:32:59|0.0009797
03:33:01|0.0009797
03:33:01|0.0009797
03:33:02|0.0009796
03:33:03|0.0009796
03:33:04|0.0009792
03:33:05|0.0009792
03:33:06|0.0009796
03:33:07|0.0009785
03:33:08|0.0009785
03:33:09|0.0009785
03:33:12|0.0009785
03:33:12|0.0009785
03:33:13|0.0009785
03:33:14|0.0009785
03:33:15|0.0009785
03:33:16|0.0009785
03:33:17|0.0009785
03:33:18|0.0009785
03:33:19|0.0009785
03:33:20|0.0009785
03:33:21|0.0009785
03:33:22|0.0009785
03:33:24|0.0009785
03:33:24|0.0009785
03:33:25|0.0009785
03:33:26|0.0009785
03:33:28|0.0009785
03:33:28|0.0009785
03:33:30|0.0009785
03:33:30|0.0009785
03:33:31|0.0009785
03:33:32|0.0009785
03:33:34|0.0009785
03:33:35|0.0009785
03:33:36|0.0009785
03:33:36|0.0009785
03:33:37|0.0009785
03:33:38|0.0009785
03:33:39|0.0009796
03:33:40|0.0009796
03:33:41|0.0009796
03:33:43|0.0009802
03:33:44|0.0009802
03:33:45|0.0009802
03:33:46|0.0009802
03:33:46|0.0009802
03:33:47|0.0009802
03:33:49|0.0009805
03:33:50|0.0009805
03:33:51|0.0009805
03:33:52|0.0009805
03:33:53|0.0009804
03:33:54|0.0009795
03:33:55|0.0009795
03:33:56|0.0009795
03:33:57|0.0009795
03:33:58|0.0009795
03:33:59|0.0009795
03:34:00|0.0009795
03:34:01|0.0009795
03:34:02|0.0009794
03:34:03|0.0009794
03:34:04|0.0009794
03:34:05|0.0009794
03:34:06|0.0009794
03:34:07|0.0009794
03:34:08|0.0009794
03:34:09|0.0009791
03:34:10|0.0009791
03:34:11|0.0009791
03:34:12|0.0009791
03:34:13|0.0009791
03:34:14|0.0009791
03:34:15|0.0009798
03:34:16|0.0009798
03:34:17|0.0009798
03:34:18|0.0009798
03:34:19|0.0009798
03:34:20|0.0009791
03:34:21|0.0009791
03:34:22|0.0009791
03:34:23|0.0009794
03:34:24|0.0009794
03:34:26|0.0009794
03:34:26|0.0009795
03:34:28|0.0009795
03:34:29|0.0009789
03:34:30|0.0009789
03:34:31|0.0009788
03:34:33|0.0009792
03:34:33|0.0009792
03:34:35|0.0009792
03:34:35|0.0009785
03:34:36|0.0009785
03:34:37|0.0009779
03:34:39|0.0009779
03:34:39|0.0009779
03:34:40|0.0009779
03:34:41|0.0009787
03:34:42|0.0009787
03:34:44|0.0009787
03:34:44|0.0009787
03:34:46|0.0009787
03:34:46|0.0009787
03:34:48|0.0009787
03:34:49|0.0009787
03:34:50|0.0009787
03:34:51|0.0009783
03:34:52|0.0009783
03:34:53|0.0009783
03:34:54|0.0009783
03:34:54|0.0009783
03:34:56|0.0009788
03:34:57|0.0009788
03:34:58|0.0009787
03:34:58|0.0009787
03:35:00|0.0009787
03:35:00|0.0009787
03:35:02|0.0009787
03:35:03|0.0009787
03:35:04|0.0009787
03:35:04|0.0009788
03:35:06|0.0009788
03:35:07|0.0009788
03:35:08|0.0009788
03:35:09|0.0009788
03:35:10|0.0009788
03:35:11|0.0009788
03:35:12|0.0009788
03:35:13|0.0009788
03:35:14|0.0009788
03:35:14|0.0009788
03:35:15|0.0009788
03:35:17|0.0009788
03:35:17|0.0009788
03:35:18|0.0009788
03:35:20|0.0009788
03:35:20|0.0009787
03:35:22|0.0009787
03:35:22|0.0009787
03:35:24|0.0009787
03:35:25|0.0009787
03:35:26|0.0009787
03:35:27|0.0009787
03:35:28|0.0009787
03:35:29|0.0009787
03:35:30|0.0009787
03:35:31|0.0009787
03:35:32|0.0009787
03:35:34|0.0009784
03:35:35|0.0009783
03:35:36|0.0009783
03:35:37|0.0009783
03:35:38|0.0009783
03:35:38|0.0009783
03:35:40|0.0009783
03:35:40|0.0009783
03:35:41|0.0009783
03:35:43|0.0009783
03:35:44|0.0009779
03:35:44|0.0009779
03:35:45|0.0009756
03:35:47|0.0009756
03:35:48|0.0009758
03:35:49|0.0009758
03:35:49|0.0009758
03:35:50|0.0009767
03:35:51|0.0009766
03:35:53|0.0009764
03:35:54|0.0009766
03:35:54|0.0009766
03:35:56|0.0009766
03:35:57|0.0009764
03:35:57|0.0009764
03:35:59|0.0009764
03:36:00|0.0009764
03:36:00|0.0009764
03:36:01|0.0009764
03:36:03|0.0009764
03:36:04|0.0009764
03:36:05|0.0009764
03:36:06|0.0009764
03:36:07|0.0009764
03:36:08|0.0009766
03:36:08|0.0009766
03:36:10|0.0009766
03:36:11|0.0009762
03:36:11|0.0009762
03:36:13|0.0009762
03:36:14|0.0009762
03:36:15|0.0009763
03:36:16|0.0009763
03:36:17|0.0009763
03:36:17|0.0009763
03:36:19|0.0009763
03:36:20|0.0009763
03:36:21|0.0009763
03:36:22|0.0009763
03:36:23|0.0009763
03:36:24|0.0009763
03:36:25|0.0009763
03:36:26|0.0009763
03:36:27|0.0009763
03:36:29|0.0009763
03:36:30|0.0009763
03:36:31|0.0009763
03:36:32|0.0009763
03:36:33|0.0009763
03:36:34|0.0009763
03:36:35|0.0009763
03:36:36|0.0009763
03:36:38|0.0009763
03:36:38|0.0009763
03:36:40|0.0009763
03:36:40|0.0009763
03:36:42|0.0009763
03:36:42|0.0009756
03:36:43|0.0009756
03:36:44|0.0009756
03:36:45|0.0009745
03:36:46|0.0009745
03:36:48|0.0009745
03:36:48|0.0009745
03:36:49|0.0009745
03:36:50|0.0009748
03:36:52|0.0009748
03:36:53|0.0009748
03:36:53|0.0009741
03:36:54|0.000974
03:36:55|0.000974
03:36:56|0.000974
03:36:57|0.0009741
03:36:59|0.0009741
03:36:59|0.0009741
03:37:00|0.0009741
03:37:01|0.0009741
03:37:02|0.0009743
03:37:04|0.0009743
03:37:05|0.0009739
03:37:06|0.0009739
03:37:07|0.0009739
03:37:08|0.0009742
03:37:09|0.0009742
03:37:10|0.0009743
03:37:10|0.0009743
03:37:11|0.0009742
03:37:13|0.0009743
03:37:14|0.0009748
03:37:15|0.000975
03:37:15|0.000975
03:37:16|0.000975
03:37:18|0.000975
03:37:18|0.0009749
03:37:20|0.0009748
03:37:21|0.0009748
03:37:21|0.0009748
03:37:23|0.0009748
03:37:23|0.000975
03:37:25|0.000975
03:37:26|0.0009749
03:37:28|0.0009749
03:37:29|0.0009753
03:37:30|0.0009753
03:37:30|0.0009761
03:37:31|0.0009756
03:37:33|0.0009756
03:37:33|0.0009756
03:37:34|0.0009756
03:37:35|0.0009756
03:37:37|0.0009756
03:37:38|0.0009756
03:37:38|0.0009756
03:37:39|0.0009756
03:37:41|0.0009756
03:37:41|0.0009756
03:37:43|0.0009762
03:37:43|0.0009762
03:37:44|0.0009762
03:37:46|0.0009762
03:37:47|0.0009762
03:37:48|0.0009762
03:37:49|0.0009762
03:37:50|0.0009762
03:37:51|0.0009762
03:37:52|0.0009762
03:37:52|0.0009762
03:37:54|0.0009762
03:37:55|0.0009762
03:37:56|0.0009762
03:37:57|0.0009762
03:37:58|0.0009762
03:37:59|0.0009762
03:38:00|0.0009762
03:38:01|0.0009762
03:38:02|0.0009762
03:38:03|0.0009762
03:38:04|0.0009762
03:38:06|0.0009762
03:38:06|0.0009762
03:38:07|0.0009762
03:38:08|0.0009762
03:38:09|0.0009762
03:38:10|0.0009762
03:38:11|0.0009762
03:38:12|0.0009762
03:38:14|0.0009762
03:38:14|0.0009762
03:38:15|0.0009762
03:38:16|0.0009762
03:38:17|0.0009762
03:38:18|0.000975
03:38:19|0.000975
03:38:20|0.000975
03:38:21|0.000975
03:38:23|0.0009748
03:38:23|0.0009748
03:38:24|0.0009741
03:38:25|0.0009741
03:38:26|0.0009741
03:38:28|0.0009741
03:38:29|0.0009741
03:38:30|0.0009741
03:38:32|0.0009738
03:38:32|0.0009738
03:38:34|0.0009738
03:38:35|0.0009746
03:38:35|0.0009746
03:38:37|0.0009736
03:38:37|0.0009741
03:38:38|0.0009741
03:38:39|0.0009741
03:38:40|0.0009741
03:38:41|0.0009741
03:38:43|0.0009741
03:38:43|0.0009741
03:38:45|0.0009741
03:38:46|0.0009733
03:38:48|0.0009733
03:38:49|0.0009733
03:38:50|0.0009733
03:38:51|0.0009733
03:38:52|0.0009733
03:38:52|0.0009737
03:38:54|0.0009729
03:38:55|0.0009729
03:38:56|0.0009729
03:38:57|0.0009729
03:38:58|0.0009729
03:38:59|0.0009729
03:39:00|0.0009729
03:39:01|0.0009729
03:39:02|0.0009729
03:39:03|0.0009729
03:39:03|0.0009729
03:39:05|0.0009729
03:39:06|0.0009734
03:39:07|0.000973
03:39:08|0.000973
03:39:09|0.000973
03:39:10|0.000973
03:39:11|0.000973
03:39:12|0.000973
03:39:13|0.0009725
03:39:14|0.0009725
03:39:15|0.0009725
03:39:16|0.0009725
03:39:17|0.0009725
03:39:18|0.0009725
03:39:19|0.0009725
03:39:20|0.0009725
03:39:21|0.0009725
03:39:22|0.0009725
03:39:23|0.0009725
03:39:24|0.0009731
03:39:25|0.0009731
03:39:26|0.0009731
03:39:27|0.0009738
03:39:28|0.0009738
03:39:29|0.0009738
03:39:30|0.0009738
03:39:32|0.0009738
03:39:32|0.0009738
03:39:34|0.0009738
03:39:34|0.0009738
03:39:36|0.0009738
03:39:37|0.0009738
03:39:38|0.0009738
03:39:40|0.0009732
03:39:41|0.0009731
03:39:42|0.0009731
03:39:43|0.0009731
03:39:44|0.0009731
03:39:45|0.0009731
03:39:46|0.0009731
03:39:46|0.0009731
03:39:48|0.0009731
03:39:49|0.0009726
03:39:50|0.0009727
03:39:51|0.0009727
03:39:53|0.0009727
03:39:54|0.0009727
03:39:55|0.0009731
03:39:56|0.0009731
03:39:57|0.0009731
03:39:58|0.0009731
03:39:59|0.0009731
03:40:00|0.0009731
03:40:01|0.0009731
03:40:03|0.0009731
03:40:03|0.0009731
03:40:04|0.0009731
03:40:05|0.0009731
03:40:06|0.0009731
03:40:07|0.0009731
03:40:08|0.0009731
03:40:09|0.0009731
03:40:10|0.0009737
03:40:11|0.0009737
03:40:12|0.0009742
03:40:13|0.0009737
03:40:14|0.0009737
03:40:15|0.0009737
03:40:18|0.0009737
03:40:18|0.0009737
03:40:19|0.0009737
03:40:20|0.0009737
03:40:21|0.0009737
03:40:22|0.0009737
03:40:23|0.0009741
03:40:24|0.0009735
03:40:25|0.0009735
03:40:26|0.0009735
03:40:27|0.0009735
03:40:29|0.0009735
03:40:31|0.0009735
03:40:31|0.0009735
03:40:33|0.0009735
03:40:34|0.0009735
03:40:35|0.0009735
03:40:36|0.0009735
03:40:37|0.0009735
03:40:38|0.0009735
03:40:39|0.0009735
03:40:40|0.0009735
03:40:41|0.0009752
03:40:42|0.0009752
03:40:43|0.0009752
03:40:44|0.0009752
03:40:45|0.0009752
03:40:46|0.0009752
03:40:47|0.0009752
03:40:48|0.0009752
03:40:49|0.0009752
03:40:50|0.0009752
03:40:51|0.0009752
03:40:52|0.0009752
03:40:53|0.0009752
03:40:54|0.0009752
03:40:55|0.0009745
03:40:57|0.0009745
03:40:58|0.0009745
03:40:58|0.0009745
03:40:59|0.0009745
03:41:01|0.0009745
03:41:01|0.0009745
03:41:03|0.0009746
03:41:04|0.0009746
03:41:05|0.0009746
03:41:06|0.0009746
03:41:07|0.0009746
03:41:08|0.0009748
03:41:09|0.0009748
03:41:10|0.0009748
03:41:13|0.0009748
03:41:13|0.0009748
03:41:14|0.0009748
03:41:15|0.0009748
03:41:16|0.0009748
03:41:17|0.000975
03:41:18|0.000975
03:41:19|0.000975
03:41:20|0.000975
03:41:21|0.000975
03:41:22|0.000975
03:41:23|0.000975
03:41:24|0.000975
03:41:25|0.0009746
03:41:26|0.0009746
03:41:27|0.0009746
03:41:28|0.0009746
03:41:29|0.0009754
03:41:31|0.0009754
03:41:31|0.0009757
03:41:34|0.0009757
03:41:34|0.0009757
03:41:35|0.0009759
03:41:36|0.0009759
03:41:38|0.0009759
03:41:39|0.0009759
03:41:39|0.0009759
03:41:41|0.0009759
03:41:41|0.0009759
03:41:42|0.0009759
03:41:43|0.0009759
03:41:44|0.0009759
03:41:45|0.0009759
03:41:46|0.0009759
03:41:47|0.0009759
03:41:48|0.0009759
03:41:49|0.0009759
03:41:51|0.0009759
03:41:51|0.0009759
03:41:53|0.0009759
03:41:54|0.0009759
03:41:55|0.0009759
03:41:56|0.0009759
03:41:56|0.0009759
03:41:57|0.0009759
03:41:59|0.0009759
03:42:00|0.0009759
03:42:01|0.0009759
03:42:02|0.0009759
03:42:03|0.0009759
03:42:04|0.0009759
03:42:05|0.0009759
03:42:06|0.0009759
03:42:07|0.0009759
03:42:08|0.0009759
03:42:09|0.0009759
03:42:10|0.0009759
03:42:11|0.0009759
03:42:12|0.0009759
03:42:13|0.0009759
03:42:14|0.0009759
03:42:15|0.0009759
03:42:16|0.0009759
03:42:17|0.0009759
03:42:18|0.0009759
03:42:19|0.0009759
03:42:20|0.0009759
03:42:21|0.0009768
03:42:22|0.0009768
03:42:23|0.0009768
03:42:24|0.0009768
03:42:25|0.0009768
03:42:26|0.0009768
03:42:27|0.0009768
03:42:28|0.0009768
03:42:29|0.0009768
03:42:30|0.0009768
03:42:31|0.0009773
03:42:33|0.0009773
03:42:33|0.0009773
03:42:36|0.0009775
03:42:37|0.0009775
03:42:38|0.0009775
03:42:40|0.0009775
03:42:40|0.0009775
03:42:42|0.0009775
03:42:42|0.0009775
03:42:43|0.0009775
03:42:44|0.0009775
03:42:46|0.0009775
03:42:46|0.0009775
03:42:48|0.0009775
03:42:48|0.0009775
03:42:49|0.0009775
03:42:50|0.0009775
03:42:51|0.0009775
03:42:52|0.0009775
03:42:53|0.0009775
03:42:55|0.0009775
03:42:55|0.0009775
03:42:56|0.0009775
03:42:57|0.0009775
03:42:58|0.0009775
03:42:59|0.0009775
03:43:01|0.0009775
03:43:01|0.0009775
03:43:02|0.0009775
03:43:03|0.0009775
03:43:04|0.0009775
03:43:05|0.0009775
03:43:06|0.0009775
03:43:07|0.0009775
03:43:09|0.0009775
03:43:10|0.0009775
03:43:11|0.0009775
03:43:12|0.0009775
03:43:13|0.0009775
03:43:14|0.000977
03:43:15|0.0009767
03:43:16|0.000977
03:43:17|0.000977
03:43:18|0.000977
03:43:19|0.000977
03:43:20|0.000977
03:43:21|0.000977
03:43:22|0.000977
03:43:23|0.000977
03:43:24|0.0009789
03:43:25|0.0009789
03:43:26|0.0009789
03:43:27|0.0009789
03:43:28|0.0009789
03:43:29|0.0009789
03:43:30|0.0009789
03:43:31|0.0009789
03:43:32|0.0009789
03:43:33|0.0009789
03:43:34|0.0009789
03:43:35|0.0009789
03:43:37|0.0009789
03:43:37|0.0009789
03:43:39|0.0009789
03:43:40|0.0009789
03:43:40|0.0009789
03:43:41|0.0009789
03:43:42|0.0009789
03:43:43|0.0009789
03:43:45|0.0009789
03:43:46|0.0009789
03:43:46|0.0009785
03:43:48|0.0009785
03:43:48|0.0009785
03:43:49|0.0009785
03:43:50|0.0009785
03:43:52|0.0009785
03:43:53|0.0009785
03:43:54|0.0009785
03:43:55|0.0009785
03:43:56|0.0009785
03:43:57|0.0009785
03:43:58|0.0009785
03:43:59|0.0009785
03:44:00|0.0009785
03:44:02|0.0009785
03:44:03|0.0009785
03:44:04|0.0009785
03:44:05|0.0009785
03:44:06|0.0009785
03:44:06|0.0009785
03:44:07|0.0009786
03:44:09|0.0009786
03:44:10|0.0009786
03:44:11|0.0009786
03:44:12|0.0009786
03:44:12|0.0009791
03:44:14|0.0009791
03:44:15|0.0009791
03:44:15|0.0009791
03:44:17|0.000979
03:44:18|0.0009783
03:44:19|0.0009783
03:44:19|0.0009783
03:44:21|0.0009783
03:44:21|0.0009783
03:44:23|0.0009783
03:44:23|0.0009783
03:44:24|0.0009783
03:44:26|0.0009783
03:44:27|0.0009783
03:44:27|0.0009783
03:44:29|0.0009783
03:44:29|0.0009783
03:44:30|0.0009783
03:44:32|0.0009783
03:44:34|0.0009783
03:44:34|0.0009783
03:44:35|0.0009783
03:44:36|0.0009783
03:44:38|0.0009783
03:44:39|0.0009783
03:44:39|0.0009783
03:44:41|0.0009783
03:44:42|0.0009783
03:44:42|0.0009783
03:44:43|0.0009783
03:44:45|0.0009783
03:44:46|0.0009783
03:44:46|0.0009783
03:44:47|0.0009783
03:44:49|0.0009783
03:44:50|0.0009783
03:44:51|0.0009783
03:44:52|0.0009783
03:44:52|0.0009783
03:44:54|0.0009783
03:44:55|0.0009783
03:44:56|0.0009783
03:44:57|0.0009783
03:44:58|0.0009783
03:45:00|0.0009783
03:45:00|0.0009783
03:45:02|0.0009783
03:45:02|0.0009784
03:45:03|0.0009784
03:45:05|0.0009784
03:45:06|0.0009784
03:45:06|0.0009784
03:45:08|0.0009784
03:45:09|0.0009784
03:45:10|0.0009784
03:45:12|0.0009784
03:45:12|0.0009784
03:45:13|0.0009784
03:45:14|0.0009788
03:45:15|0.0009788
03:45:16|0.0009788
03:45:17|0.0009788
03:45:18|0.0009788
03:45:19|0.0009788
03:45:20|0.0009788
03:45:22|0.0009788
03:45:23|0.0009788
03:45:23|0.0009788
03:45:24|0.0009788
03:45:25|0.0009788
03:45:27|0.0009788
03:45:28|0.0009788
03:45:29|0.0009788
03:45:30|0.0009788
03:45:31|0.0009788
03:45:32|0.0009788
03:45:34|0.0009788
03:45:34|0.0009788
03:45:35|0.0009788
03:45:36|0.0009788
03:45:38|0.0009788
03:45:39|0.0009788
03:45:40|0.0009788
03:45:41|0.0009788
03:45:41|0.0009788
03:45:42|0.0009788
03:45:43|0.0009788
03:45:44|0.0009788
03:45:45|0.0009788
03:45:47|0.0009788
03:45:47|0.0009788
03:45:49|0.0009788
03:45:50|0.0009788
03:45:51|0.0009788
03:45:51|0.0009788
03:45:52|0.0009788
03:45:53|0.0009788
03:45:55|0.0009788
03:45:56|0.0009788
03:45:56|0.0009788
03:45:57|0.0009788
03:45:58|0.0009788
03:46:00|0.0009788
03:46:00|0.0009787
03:46:02|0.0009787
03:46:02|0.0009787
03:46:03|0.0009787
03:46:05|0.0009787
03:46:06|0.0009787
03:46:06|0.0009787
03:46:08|0.0009787
03:46:08|0.0009787
03:46:10|0.0009787
03:46:11|0.0009787
03:46:12|0.0009787
03:46:13|0.0009787
03:46:14|0.0009787
03:46:15|0.0009787
03:46:16|0.0009787
03:46:17|0.0009787
03:46:18|0.0009787
03:46:19|0.0009787
03:46:20|0.0009787
03:46:21|0.0009787
03:46:22|0.0009787
03:46:23|0.0009789
03:46:24|0.0009789
03:46:25|0.0009789
03:46:26|0.0009787
03:46:27|0.0009787
03:46:28|0.0009787
03:46:29|0.0009787
03:46:30|0.0009787
03:46:31|0.0009787
03:46:32|0.0009787
03:46:33|0.0009787
03:46:35|0.0009787
03:46:36|0.0009787
03:46:37|0.0009787
03:46:38|0.0009787
03:46:39|0.0009787
03:46:39|0.0009787
03:46:40|0.0009787
03:46:42|0.0009787
03:46:42|0.0009787
03:46:44|0.0009787
03:46:45|0.0009787
03:46:46|0.0009787
03:46:48|0.0009787
03:46:48|0.0009787
03:46:49|0.0009787
03:46:50|0.0009787
03:46:52|0.0009787
03:46:53|0.0009787
03:46:53|0.0009787
03:46:54|0.0009787
03:46:56|0.0009787
03:46:57|0.0009787
03:46:58|0.0009787
03:46:59|0.0009787
03:47:00|0.0009787
03:47:00|0.0009787
03:47:01|0.0009787
03:47:03|0.0009787
03:47:03|0.0009787
03:47:06|0.0009787
03:47:06|0.0009787
03:47:07|0.0009787
03:47:08|0.0009787
03:47:10|0.0009787
03:47:10|0.0009787
03:47:11|0.0009787
03:47:12|0.0009787
03:47:13|0.0009787
03:47:15|0.0009786
03:47:15|0.0009786
03:47:16|0.0009786
03:47:17|0.0009786
03:47:18|0.0009786
03:47:19|0.0009786
03:47:20|0.0009786
03:47:21|0.0009776
03:47:22|0.0009776
03:47:23|0.0009776
03:47:24|0.0009776
03:47:25|0.0009765
03:47:26|0.0009765
03:47:27|0.0009765
03:47:28|0.0009765
03:47:29|0.0009765
03:47:30|0.0009765
03:47:31|0.0009765
03:47:33|0.0009765
03:47:35|0.0009765
03:47:36|0.0009774
03:47:37|0.0009774
03:47:38|0.0009774
03:47:39|0.0009774
03:47:40|0.0009774
03:47:41|0.0009774
03:47:42|0.0009774
03:47:43|0.0009774
03:47:44|0.0009774
03:47:45|0.0009767
03:47:46|0.0009767
03:47:47|0.0009767
03:47:48|0.0009767
03:47:49|0.0009767
03:47:50|0.0009767
03:47:51|0.0009767
03:47:52|0.0009767
03:47:53|0.0009767
03:47:54|0.0009767
03:47:55|0.0009767
03:47:56|0.0009767
03:47:57|0.0009767
03:47:58|0.0009767
03:47:59|0.0009767
03:48:00|0.0009767
03:48:01|0.0009767
03:48:02|0.0009767
03:48:03|0.0009767
03:48:04|0.0009767
03:48:05|0.0009767
03:48:06|0.0009767
03:48:07|0.0009768
03:48:08|0.0009768
03:48:09|0.0009768
03:48:10|0.0009768
03:48:11|0.0009768
03:48:12|0.0009768
03:48:13|0.0009768
03:48:14|0.0009768
03:48:15|0.0009768
03:48:16|0.0009768
03:48:17|0.0009768
03:48:19|0.0009768
03:48:19|0.0009768
03:48:20|0.0009768
03:48:21|0.0009768
03:48:22|0.0009768
03:48:23|0.0009768
03:48:24|0.0009768
03:48:25|0.0009768
03:48:26|0.0009768
03:48:27|0.0009768
03:48:28|0.0009768
03:48:29|0.0009768
03:48:30|0.0009768
03:48:31|0.0009768
03:48:32|0.0009768
03:48:34|0.0009768
03:48:35|0.0009768
03:48:36|0.0009768
03:48:37|0.0009768
03:48:38|0.0009776
03:48:39|0.0009776
03:48:40|0.0009776
03:48:41|0.0009776
03:48:42|0.0009776
03:48:43|0.0009776
03:48:45|0.0009776
03:48:46|0.0009776
03:48:47|0.0009776
03:48:47|0.0009776
03:48:48|0.0009776
03:48:49|0.0009777
03:48:50|0.0009777
03:48:51|0.0009777
03:48:53|0.0009777
03:48:53|0.000977
03:48:55|0.000977
03:48:56|0.000977
03:48:57|0.000977
03:48:58|0.000977
03:48:58|0.000977
03:49:00|0.000977
03:49:00|0.000977
03:49:01|0.000977
03:49:03|0.000977
03:49:04|0.000977
03:49:05|0.000977
03:49:06|0.000977
03:49:08|0.000977
03:49:08|0.000977
03:49:09|0.000977
03:49:10|0.000977
03:49:11|0.000977
03:49:12|0.000977
03:49:14|0.000977
03:49:14|0.000977
03:49:15|0.000977
03:49:17|0.000977
03:49:17|0.000977
03:49:19|0.000977
03:49:20|0.000977
03:49:20|0.0009778
03:49:22|0.0009778
03:49:23|0.0009778
03:49:24|0.0009778
03:49:26|0.0009776
03:49:26|0.0009774
03:49:28|0.0009774
03:49:29|0.0009774
03:49:29|0.0009774
03:49:31|0.0009774
03:49:31|0.0009774
03:49:33|0.0009774
03:49:34|0.0009774
03:49:34|0.0009774
03:49:37|0.0009776
03:49:38|0.0009776
03:49:39|0.0009776
03:49:40|0.0009776
03:49:41|0.0009776
03:49:42|0.0009776
03:49:44|0.0009776
03:49:44|0.0009776
03:49:45|0.0009776
03:49:46|0.0009776
03:49:47|0.0009776
03:49:49|0.0009776
03:49:50|0.0009776
03:49:50|0.0009773
03:49:52|0.0009773
03:49:53|0.0009773
03:49:53|0.0009773
03:49:54|0.0009773
03:49:55|0.0009773
03:49:56|0.0009773
03:49:58|0.0009773
03:49:58|0.0009773
03:50:00|0.0009776
03:50:00|0.0009776
03:50:01|0.000978
03:50:02|0.000978
03:50:04|0.000978
03:50:05|0.000978
03:50:06|0.000978
03:50:07|0.000978
03:50:08|0.000978
03:50:09|0.000978
03:50:10|0.000978
03:50:11|0.000978
03:50:12|0.0009775
03:50:13|0.0009775
03:50:14|0.0009775
03:50:15|0.0009775
03:50:16|0.0009775
03:50:17|0.0009775
03:50:18|0.0009775
03:50:19|0.0009775
03:50:21|0.0009775
03:50:21|0.0009775
03:50:22|0.000977
03:50:23|0.000977
03:50:24|0.000977
03:50:25|0.000977
03:50:26|0.000977
03:50:27|0.000977
03:50:28|0.000977
03:50:29|0.000977
03:50:31|0.000977
03:50:31|0.000977
03:50:32|0.000977
03:50:33|0.000977
03:50:35|0.000977
03:50:36|0.000977
03:50:36|0.000977
03:50:37|0.0009778
03:50:38|0.0009778
03:50:40|0.0009778
03:50:41|0.0009778
03:50:42|0.0009778
03:50:43|0.0009778
03:50:44|0.0009778
03:50:45|0.0009778
03:50:46|0.0009778
03:50:47|0.0009778
03:50:48|0.0009778
03:50:49|0.0009778
03:50:50|0.0009778
03:50:50|0.0009778
03:50:52|0.0009767
03:50:53|0.0009767
03:50:54|0.0009767
03:50:55|0.0009767
03:50:56|0.0009767
03:50:57|0.0009767
03:50:58|0.0009767
03:50:59|0.0009767
03:51:00|0.0009766
03:51:01|0.0009766
03:51:02|0.0009764
03:51:03|0.0009765
03:51:04|0.0009765
03:51:05|0.0009765
03:51:06|0.0009763
03:51:07|0.0009763
03:51:08|0.0009764
03:51:09|0.0009764
03:51:10|0.0009764
03:51:11|0.0009764
03:51:12|0.0009764
03:51:13|0.0009764
03:51:14|0.0009764
03:51:15|0.0009764
03:51:16|0.0009763
03:51:17|0.0009763
03:51:18|0.0009761
03:51:19|0.0009765
03:51:20|0.0009765
03:51:22|0.0009765
03:51:23|0.0009765
03:51:23|0.0009765
03:51:24|0.0009765
03:51:26|0.000976
03:51:27|0.000976
03:51:27|0.000976
03:51:29|0.0009764
03:51:29|0.0009764
03:51:30|0.0009764
03:51:31|0.0009765
03:51:32|0.0009765
03:51:33|0.0009765
03:51:34|0.0009765
03:51:35|0.0009765
03:51:37|0.0009764
03:51:39|0.0009765
03:51:39|0.0009765
03:51:41|0.0009765
03:51:42|0.0009765
03:51:43|0.0009764
03:51:44|0.0009764
03:51:46|0.0009764
03:51:47|0.0009765
03:51:48|0.0009765
03:51:49|0.0009763
03:51:50|0.0009763
03:51:51|0.0009763
03:51:52|0.0009763
03:51:53|0.0009763
03:51:54|0.0009764
03:51:55|0.0009764
03:51:56|0.0009764
03:51:57|0.0009764
03:51:58|0.0009763
03:51:59|0.0009764
03:52:00|0.0009764
03:52:01|0.0009764
03:52:02|0.0009764
03:52:03|0.0009764
03:52:04|0.0009764
03:52:05|0.0009764
03:52:06|0.0009764
03:52:07|0.0009764
03:52:08|0.0009764
03:52:09|0.0009764
03:52:10|0.0009764
03:52:11|0.0009764
03:52:12|0.000976
03:52:13|0.0009755
03:52:14|0.0009755
03:52:15|0.0009755
03:52:16|0.0009755
03:52:17|0.0009755
03:52:18|0.0009755
03:52:19|0.0009755
03:52:20|0.0009755
03:52:21|0.0009753
03:52:22|0.0009753
03:52:23|0.0009753
03:52:24|0.0009753
03:52:25|0.0009749
03:52:26|0.0009749
03:52:27|0.0009749
03:52:28|0.0009749
03:52:29|0.0009749
03:52:30|0.0009749
03:52:31|0.0009749
03:52:32|0.0009749
03:52:34|0.0009749
03:52:34|0.0009749
03:52:35|0.0009749
03:52:37|0.0009749
03:52:37|0.0009749
03:52:38|0.0009749
03:52:41|0.0009749
03:52:41|0.0009749
03:52:43|0.0009749
03:52:44|0.0009749
03:52:45|0.0009749
03:52:46|0.0009749
03:52:46|0.0009749
03:52:48|0.0009749
03:52:49|0.0009749
03:52:49|0.0009759
03:52:51|0.0009759
03:52:53|0.0009759
03:52:54|0.0009759
03:52:55|0.0009759
03:52:56|0.0009759
03:52:56|0.0009758
03:52:57|0.0009758
03:52:59|0.0009758
03:53:00|0.0009758
03:53:01|0.0009758
03:53:02|0.0009758
03:53:03|0.0009758
03:53:03|0.0009758
03:53:04|0.0009758
03:53:06|0.0009758
03:53:07|0.0009758
03:53:08|0.0009758
03:53:09|0.0009758
03:53:10|0.0009758
03:53:11|0.0009758
03:53:11|0.0009758
03:53:13|0.0009758
03:53:13|0.0009764
03:53:16|0.0009764
03:53:16|0.0009764
03:53:17|0.0009764
03:53:18|0.0009764
03:53:20|0.0009762
03:53:21|0.0009763
03:53:21|0.0009763
03:53:23|0.0009763
03:53:24|0.0009763
03:53:24|0.0009763
03:53:25|0.0009763
03:53:27|0.0009763
03:53:28|0.0009763
03:53:28|0.0009763
03:53:29|0.0009766
03:53:30|0.0009766
03:53:31|0.0009766
03:53:32|0.0009766
03:53:34|0.0009766
03:53:35|0.0009766
03:53:35|0.0009766
03:53:36|0.0009766
03:53:39|0.0009766
03:53:40|0.0009766
03:53:40|0.0009766
03:53:42|0.0009766
03:53:43|0.0009766
03:53:44|0.0009766
03:53:45|0.0009766
03:53:46|0.0009766
03:53:47|0.0009764
03:53:48|0.0009764
03:53:50|0.0009764
03:53:50|0.0009757
03:53:51|0.0009757
03:53:52|0.0009757
03:53:53|0.0009757
03:53:55|0.0009757
03:53:56|0.0009757
03:53:57|0.0009757
03:53:58|0.0009757
03:53:59|0.0009757
03:54:00|0.0009757
03:54:02|0.0009757
03:54:03|0.0009757
03:54:04|0.0009757
03:54:05|0.0009757
03:54:05|0.0009757
03:54:07|0.0009757
03:54:07|0.0009757
03:54:09|0.0009757
03:54:11|0.0009757
03:54:11|0.0009757
03:54:12|0.0009757
03:54:13|0.0009757
03:54:14|0.0009757
03:54:15|0.0009757
03:54:17|0.0009757
03:54:17|0.0009757
03:54:18|0.0009757
03:54:19|0.0009763
03:54:21|0.0009763
03:54:21|0.0009763
03:54:22|0.0009763
03:54:23|0.0009763
03:54:24|0.0009763
03:54:25|0.0009763
03:54:26|0.0009772
03:54:27|0.0009772
03:54:29|0.0009772
03:54:30|0.0009772
03:54:30|0.0009772
03:54:32|0.0009772
03:54:33|0.0009772
03:54:33|0.0009772
03:54:34|0.0009772
03:54:35|0.0009772
03:54:36|0.0009776
03:54:37|0.0009776
03:54:38|0.0009776
03:54:40|0.0009776
03:54:41|0.0009776
03:54:42|0.0009778
03:54:43|0.0009778
03:54:43|0.0009778
03:54:44|0.0009778
03:54:46|0.0009778
03:54:46|0.0009778
03:54:47|0.0009778
03:54:48|0.0009778
03:54:50|0.0009778
03:54:51|0.0009778
03:54:52|0.0009778
03:54:53|0.0009778
03:54:54|0.0009778
03:54:55|0.0009778
03:54:56|0.0009778
03:54:57|0.0009778
03:54:58|0.0009783
03:54:59|0.0009783
03:55:00|0.0009783
03:55:01|0.0009783
03:55:02|0.0009783
03:55:03|0.0009783
03:55:04|0.0009783
03:55:05|0.0009783
03:55:06|0.0009783
03:55:07|0.0009783
03:55:08|0.0009783
03:55:09|0.0009783
03:55:10|0.0009783
03:55:12|0.0009783
03:55:12|0.0009783
03:55:13|0.0009783
03:55:15|0.0009783
03:55:16|0.0009783
03:55:16|0.0009783
03:55:17|0.0009783
03:55:18|0.0009783
03:55:19|0.0009783
03:55:20|0.0009783
03:55:21|0.0009783
03:55:22|0.0009783
03:55:23|0.0009783
03:55:24|0.0009783
03:55:25|0.0009783
03:55:26|0.0009783
03:55:27|0.0009783
03:55:28|0.0009783
03:55:29|0.0009783
03:55:30|0.0009783
03:55:31|0.0009783
03:55:32|0.0009783
03:55:33|0.0009783
03:55:34|0.0009783
03:55:35|0.0009778
03:55:36|0.0009778
03:55:37|0.0009778
03:55:38|0.0009778
03:55:39|0.0009778
03:55:40|0.0009778
03:55:42|0.0009778
03:55:43|0.0009778
03:55:44|0.0009778
03:55:45|0.0009778
03:55:46|0.0009778
03:55:47|0.0009778
03:55:48|0.0009778
03:55:49|0.000978
03:55:50|0.000978
03:55:52|0.000978
03:55:52|0.000978
03:55:54|0.000978
03:55:55|0.0009785
03:55:56|0.0009785
03:55:57|0.0009785
03:55:58|0.0009785
03:55:58|0.0009785
03:56:00|0.0009785
03:56:01|0.0009785
03:56:02|0.0009785
03:56:03|0.0009785
03:56:03|0.0009785
03:56:05|0.0009785
03:56:06|0.0009785
03:56:07|0.0009785
03:56:07|0.0009782
03:56:09|0.0009782
03:56:09|0.0009782
03:56:11|0.0009782
03:56:12|0.0009782
03:56:12|0.0009782
03:56:13|0.0009782
03:56:15|0.0009782
03:56:16|0.0009782
03:56:17|0.0009782
03:56:18|0.0009782
03:56:19|0.0009782
03:56:19|0.0009786
03:56:21|0.0009786
03:56:22|0.0009786
03:56:23|0.0009786
03:56:24|0.0009786
03:56:25|0.0009786
03:56:26|0.0009786
03:56:27|0.0009786
03:56:28|0.0009786
03:56:29|0.0009787
03:56:30|0.0009787
03:56:31|0.0009787
03:56:32|0.0009787
03:56:33|0.0009787
03:56:34|0.0009787
03:56:35|0.0009787
03:56:36|0.0009787
03:56:37|0.0009787
03:56:38|0.0009787
03:56:39|0.0009787
03:56:41|0.0009797
03:56:42|0.0009797
03:56:43|0.0009797
03:56:44|0.0009797
03:56:45|0.0009797
03:56:46|0.0009794
03:56:47|0.0009794
03:56:48|0.0009794
03:56:49|0.0009789
03:56:50|0.0009789
03:56:51|0.0009789
03:56:52|0.0009789
03:56:53|0.0009789
03:56:55|0.0009789
03:56:56|0.0009787
03:56:56|0.0009787
03:56:57|0.0009787
03:56:58|0.0009787
03:56:59|0.0009781
03:57:00|0.0009781
03:57:01|0.0009781
03:57:02|0.0009778
03:57:03|0.0009778
03:57:05|0.0009778
03:57:05|0.0009778
03:57:06|0.0009778
03:57:07|0.0009778
03:57:08|0.0009778
03:57:09|0.0009778
03:57:10|0.0009778
03:57:12|0.0009778
03:57:12|0.0009778
03:57:13|0.0009778
03:57:14|0.0009778
03:57:16|0.0009778
03:57:16|0.0009778
03:57:17|0.0009778
03:57:18|0.0009778
03:57:19|0.0009778
03:57:21|0.0009778
03:57:22|0.0009778
03:57:23|0.0009778
03:57:24|0.0009777
03:57:25|0.0009777
03:57:26|0.0009777
03:57:27|0.0009777
03:57:28|0.0009777
03:57:29|0.0009777
03:57:30|0.0009777
03:57:31|0.0009777
03:57:32|0.0009777
03:57:33|0.0009774
03:57:35|0.0009774
03:57:35|0.0009774
03:57:36|0.0009774
03:57:37|0.0009774
03:57:38|0.0009774
03:57:39|0.0009774
03:57:41|0.0009774
03:57:42|0.0009774
03:57:44|0.0009774
03:57:44|0.0009774
03:57:45|0.0009774
03:57:46|0.0009774
03:57:48|0.0009774
03:57:49|0.0009774
03:57:50|0.0009774
03:57:51|0.0009774
03:57:52|0.0009774
03:57:53|0.0009774
03:57:54|0.0009774
03:57:55|0.0009774
03:57:56|0.0009774
03:57:57|0.0009774
03:57:58|0.0009774
03:57:59|0.0009774
03:58:00|0.0009774
03:58:01|0.0009774
03:58:02|0.0009774
03:58:03|0.0009774
03:58:05|0.0009774
03:58:06|0.0009774
03:58:07|0.0009774
03:58:07|0.0009774
03:58:09|0.0009774
03:58:09|0.0009774
03:58:11|0.0009774
03:58:12|0.0009774
03:58:12|0.0009774
03:58:14|0.0009774
03:58:14|0.0009774
03:58:16|0.0009774
03:58:17|0.0009777
03:58:18|0.0009777
03:58:19|0.0009777
03:58:20|0.0009777
03:58:21|0.0009777
03:58:22|0.0009777
03:58:23|0.0009777
03:58:24|0.0009777
03:58:25|0.0009769
03:58:27|0.0009769
03:58:27|0.0009769
03:58:28|0.0009769
03:58:29|0.0009769
03:58:31|0.0009769
03:58:31|0.0009769
03:58:32|0.0009769
03:58:33|0.0009769
03:58:34|0.0009769
03:58:35|0.0009769
03:58:36|0.0009769
03:58:37|0.0009769
03:58:38|0.0009769
03:58:39|0.0009769
03:58:41|0.0009769
03:58:43|0.0009769
03:58:43|0.0009769
03:58:44|0.0009769
03:58:46|0.0009769
03:58:46|0.0009769
03:58:48|0.0009769
03:58:49|0.0009769
03:58:49|0.0009769
03:58:51|0.0009769
03:58:51|0.0009769
03:58:53|0.0009769
03:58:54|0.0009769
03:58:55|0.0009769
03:58:56|0.0009769
03:58:57|0.0009769
03:58:59|0.0009769
03:58:59|0.0009769
03:59:00|0.0009769
03:59:02|0.0009769
03:59:02|0.0009769
03:59:03|0.0009769
03:59:04|0.0009769
03:59:05|0.0009769
03:59:06|0.0009769
03:59:07|0.0009769
03:59:08|0.0009769
03:59:09|0.0009769
03:59:10|0.0009769
03:59:12|0.0009769
03:59:12|0.0009769
03:59:13|0.0009769
03:59:14|0.0009769
03:59:15|0.0009769
03:59:17|0.0009769
03:59:17|0.0009769
03:59:18|0.0009769
03:59:21|0.0009769
03:59:22|0.0009769
03:59:22|0.0009769
03:59:23|0.0009769
03:59:24|0.0009769
03:59:26|0.0009769
03:59:26|0.0009769
03:59:27|0.0009769
03:59:29|0.0009769
03:59:30|0.0009769
03:59:31|0.0009769
03:59:32|0.0009769
03:59:33|0.0009769
03:59:34|0.0009769
03:59:35|0.0009769
03:59:36|0.0009769
03:59:37|0.0009769
03:59:38|0.0009769
03:59:39|0.0009769
03:59:40|0.0009769
03:59:42|0.0009769
03:59:42|0.0009769
03:59:43|0.0009769
03:59:45|0.0009769
03:59:46|0.0009769
03:59:46|0.0009763
03:59:48|0.0009763
03:59:49|0.0009763
03:59:49|0.0009763
03:59:50|0.0009763
03:59:51|0.0009763
03:59:53|0.0009763
03:59:54|0.0009763
03:59:54|0.0009763
03:59:56|0.0009763
03:59:56|0.0009763
03:59:57|0.0009763
03:59:59|0.0009763
03:59:59|0.0009763
04:00:00|0.0009763
04:00:01|0.0009765
04:00:02|0.0009765
04:00:03|0.0009766
04:00:04|0.0009766
04:00:05|0.0009766
04:00:07|0.0009766
04:00:07|0.0009766
04:00:08|0.0009766
04:00:10|0.0009766
04:00:11|0.0009766
04:00:12|0.0009766
04:00:13|0.0009766
04:00:14|0.0009766
04:00:15|0.0009766
04:00:16|0.0009766
04:00:17|0.0009766
04:00:18|0.0009766
04:00:19|0.0009766
04:00:20|0.0009766
04:00:21|0.0009766
04:00:22|0.0009769
04:00:23|0.0009769
04:00:24|0.0009762
04:00:25|0.0009762
04:00:26|0.0009762
04:00:27|0.0009762
04:00:28|0.000976
04:00:29|0.000976
04:00:30|0.000976
04:00:31|0.000976
04:00:32|0.000976
04:00:33|0.000976
04:00:34|0.000976
04:00:35|0.000976
04:00:36|0.000976
04:00:37|0.000976
04:00:38|0.000976
04:00:39|0.000976
04:00:40|0.000976
04:00:41|0.000976
04:00:42|0.000976
04:00:44|0.000976
04:00:45|0.000976
04:00:45|0.000976
04:00:47|0.000976
04:00:47|0.000976
04:00:49|0.000976
04:00:49|0.000976
04:00:51|0.000976
04:00:52|0.000976
04:00:53|0.000976
04:00:54|0.000976
04:00:54|0.000976
04:00:56|0.000976
04:00:57|0.000976
04:00:58|0.000976
04:00:59|0.000976
04:01:00|0.000976
04:01:00|0.000976
04:01:02|0.000976
04:01:03|0.000976
04:01:04|0.000976
04:01:05|0.000976
04:01:06|0.000976
04:01:07|0.000976
04:01:08|0.000976
04:01:09|0.000976
04:01:09|0.000976
04:01:11|0.0009759
04:01:11|0.0009759
04:01:13|0.0009759
04:01:14|0.0009759
04:01:15|0.0009757
04:01:16|0.0009757
04:01:17|0.0009757
04:01:18|0.0009757
04:01:19|0.0009757
04:01:20|0.0009746
04:01:21|0.0009746
04:01:22|0.000975
04:01:23|0.000975
04:01:24|0.000975
04:01:25|0.000975
04:01:26|0.0009751
04:01:27|0.0009751
04:01:28|0.0009751
04:01:29|0.0009751
04:01:30|0.0009751
04:01:31|0.0009751
04:01:32|0.0009751
04:01:33|0.0009751
04:01:34|0.0009751
04:01:35|0.0009751
04:01:37|0.0009751
04:01:38|0.0009751
04:01:38|0.0009744
04:01:39|0.0009744
04:01:40|0.0009744
04:01:41|0.0009744
04:01:43|0.0009737
04:01:44|0.0009737
04:01:45|0.0009737
04:01:46|0.0009737
04:01:47|0.0009737
04:01:48|0.0009732
04:01:49|0.000973
04:01:50|0.0009727
04:01:51|0.0009727
04:01:52|0.0009723
04:01:53|0.0009723
04:01:54|0.0009723
04:01:55|0.0009719
04:01:56|0.0009714
04:01:57|0.0009707
04:01:59|0.0009711
04:01:59|0.0009713
04:02:00|0.0009713
04:02:02|0.0009717
04:02:03|0.000971
04:02:04|0.000971
04:02:05|0.000971
04:02:06|0.000971
04:02:07|0.0009709
04:02:08|0.0009709
04:02:09|0.000971
04:02:10|0.000971
04:02:11|0.000971
04:02:12|0.000971
04:02:12|0.000971
04:02:13|0.000971
04:02:15|0.000971
04:02:15|0.000971
04:02:17|0.000971
04:02:18|0.000971
04:02:18|0.0009705
04:02:20|0.0009703
04:02:21|0.0009703
04:02:22|0.0009703
04:02:23|0.0009703
04:02:24|0.0009701
04:02:25|0.0009701
04:02:26|0.0009701
04:02:27|0.0009701
04:02:28|0.0009703
04:02:29|0.0009709
04:02:30|0.0009709
04:02:31|0.0009709
04:02:32|0.0009709
04:02:33|0.0009711
04:02:34|0.0009709
04:02:35|0.0009709
04:02:36|0.0009709
04:02:37|0.0009709
04:02:38|0.0009709
04:02:39|0.0009709
04:02:40|0.0009709
04:02:41|0.0009709
04:02:42|0.0009709
04:02:43|0.0009709
04:02:44|0.0009709
04:02:46|0.0009709
04:02:47|0.0009709
04:02:47|0.0009709
04:02:48|0.0009709
04:02:50|0.0009711
04:02:51|0.0009711
04:02:52|0.0009711
04:02:54|0.0009704
04:02:54|0.0009704
04:02:55|0.0009704
04:02:57|0.0009704
04:02:57|0.0009704
04:02:59|0.0009704
04:02:59|0.0009701
04:03:00|0.0009701
04:03:01|0.0009701
04:03:02|0.0009705
04:03:03|0.0009701
04:03:05|0.0009701
04:03:05|0.0009701
04:03:07|0.0009701
04:03:08|0.0009701
04:03:09|0.0009701
04:03:10|0.0009701
04:03:11|0.0009701
04:03:12|0.0009701
04:03:12|0.0009701
04:03:15|0.0009701
04:03:15|0.0009701
04:03:16|0.0009701
04:03:17|0.0009701
04:03:18|0.0009704
04:03:19|0.0009704
04:03:20|0.0009704
04:03:21|0.0009704
04:03:22|0.0009704
04:03:23|0.0009709
04:03:24|0.0009709
04:03:25|0.0009709
04:03:26|0.0009709
04:03:27|0.0009709
04:03:28|0.0009704
04:03:29|0.0009704
04:03:30|0.0009704
04:03:31|0.0009704
04:03:32|0.0009704
04:03:34|0.0009704
04:03:34|0.0009704
04:03:35|0.0009704
04:03:36|0.0009704
04:03:38|0.0009704
04:03:38|0.0009704
04:03:39|0.0009704
04:03:40|0.0009704
04:03:41|0.0009711
04:03:42|0.0009711
04:03:43|0.0009711
04:03:44|0.0009711
04:03:45|0.0009711
04:03:46|0.0009711
04:03:47|0.0009711
04:03:48|0.0009711
04:03:49|0.0009711
04:03:51|0.0009711
04:03:51|0.0009711
04:03:53|0.0009711
04:03:54|0.0009711
04:03:54|0.0009711
04:03:55|0.0009711
04:03:56|0.0009711
04:03:57|0.0009711
04:03:58|0.0009711
04:03:59|0.0009711
04:04:00|0.0009715
04:04:01|0.0009715
04:04:03|0.0009715
04:04:04|0.0009715
04:04:05|0.0009715
04:04:06|0.0009715
04:04:07|0.0009715
04:04:08|0.0009715
04:04:09|0.0009715
04:04:10|0.0009715
04:04:11|0.0009715
04:04:12|0.0009715
04:04:13|0.0009715
04:04:14|0.0009715
04:04:15|0.0009715
04:04:16|0.0009707
04:04:17|0.0009707
04:04:18|0.0009707
04:04:19|0.0009707
04:04:20|0.0009707
04:04:21|0.0009707
04:04:22|0.0009707
04:04:23|0.0009707
04:04:24|0.0009707
04:04:25|0.0009707
04:04:26|0.0009707
04:04:27|0.0009707
04:04:28|0.0009707
04:04:29|0.0009715
04:04:30|0.0009715
04:04:31|0.0009713
04:04:32|0.0009713
04:04:33|0.0009713
04:04:34|0.0009713
04:04:35|0.0009713
04:04:36|0.0009713
04:04:38|0.0009713
04:04:38|0.0009713
04:04:39|0.0009713
04:04:40|0.0009713
04:04:41|0.0009713
04:04:42|0.0009713
04:04:44|0.0009713
04:04:45|0.0009713
04:04:47|0.0009713
04:04:47|0.0009713
04:04:48|0.0009713
04:04:49|0.0009713
04:04:50|0.0009713
04:04:51|0.0009713
04:04:52|0.0009713
04:04:54|0.0009713
04:04:56|0.0009713
04:04:56|0.0009713
04:04:57|0.0009713
04:04:58|0.0009713
04:05:00|0.0009713
04:05:00|0.0009706
04:05:01|0.0009706
04:05:02|0.0009706
04:05:03|0.0009706
04:05:04|0.0009706
04:05:05|0.0009706
04:05:06|0.0009706
04:05:07|0.0009706
04:05:08|0.0009706
04:05:09|0.0009706
04:05:10|0.0009706
04:05:11|0.0009701
04:05:12|0.0009701
04:05:13|0.0009701
04:05:14|0.0009706
04:05:15|0.0009706
04:05:17|0.0009706
04:05:17|0.0009706
04:05:18|0.0009706
04:05:19|0.0009706
04:05:20|0.0009706
04:05:21|0.0009706
04:05:22|0.0009706
04:05:24|0.0009706
04:05:25|0.0009706
04:05:26|0.0009706
04:05:27|0.0009705
04:05:28|0.0009705
04:05:29|0.0009705
04:05:30|0.0009705
04:05:31|0.0009707
04:05:32|0.0009707
04:05:33|0.0009707
04:05:34|0.0009707
04:05:35|0.0009707
04:05:36|0.0009707
04:05:37|0.0009707
04:05:38|0.0009707
04:05:39|0.0009707
04:05:40|0.0009707
04:05:41|0.0009706
04:05:42|0.0009706
04:05:43|0.0009706
04:05:44|0.0009706
04:05:45|0.0009708
04:05:46|0.0009708
04:05:47|0.0009708
04:05:48|0.0009711
04:05:49|0.0009708
04:05:50|0.0009706
04:05:51|0.0009706
04:05:52|0.0009711
04:05:53|0.0009711
04:05:54|0.0009711
04:05:55|0.0009708
04:05:56|0.0009708
04:05:57|0.0009708
04:05:58|0.0009708
04:05:59|0.0009708
04:06:00|0.0009707
04:06:01|0.0009707
04:06:02|0.0009708
04:06:03|0.0009707
04:06:04|0.0009708
04:06:05|0.0009712
04:06:06|0.0009709
04:06:07|0.0009709
04:06:08|0.0009712
04:06:09|0.0009709
04:06:10|0.0009709
04:06:11|0.0009709
04:06:13|0.0009709
04:06:13|0.0009708
04:06:14|0.0009712
04:06:17|0.0009708
04:06:18|0.0009709
04:06:18|0.0009709
04:06:19|0.0009709
04:06:20|0.0009708
04:06:21|0.0009706
04:06:22|0.0009711
04:06:23|0.0009707
04:06:24|0.0009707
04:06:26|0.000971
04:06:26|0.0009709
04:06:27|0.0009709
04:06:28|0.0009709
04:06:29|0.000971
04:06:30|0.0009708
04:06:32|0.0009709
04:06:32|0.0009709
04:06:33|0.0009709
04:06:34|0.0009708
04:06:35|0.0009708
04:06:37|0.0009714
04:06:38|0.0009709
04:06:38|0.0009708
04:06:39|0.0009708
04:06:40|0.0009712
04:06:42|0.0009712
04:06:42|0.0009712
04:06:43|0.0009712
04:06:44|0.0009712
04:06:45|0.0009712
04:06:48|0.0009712
04:06:48|0.0009712
04:06:50|0.0009712
04:06:50|0.0009712
04:06:51|0.0009712
04:06:53|0.0009716
04:06:53|0.0009721
04:06:55|0.0009717
04:06:55|0.0009718
04:06:57|0.0009718
04:06:58|0.0009718
04:06:58|0.0009718
04:07:00|0.0009712
04:07:00|0.0009712
04:07:02|0.0009711
04:07:03|0.0009711
04:07:04|0.0009711
04:07:05|0.0009711
04:07:05|0.0009706
04:07:07|0.0009704
04:07:08|0.0009705
04:07:08|0.0009704
04:07:09|0.0009704
04:07:11|0.0009704
04:07:12|0.0009706
04:07:13|0.0009707
04:07:14|0.0009707
04:07:15|0.0009707
04:07:16|0.0009707
04:07:17|0.0009707
04:07:18|0.0009708
04:07:19|0.0009708
04:07:20|0.0009707
04:07:21|0.0009707
04:07:22|0.0009707
04:07:23|0.0009707
04:07:24|0.0009707
04:07:25|0.0009707
04:07:26|0.0009708
04:07:27|0.0009708
04:07:28|0.0009708
04:07:29|0.0009708
04:07:30|0.0009708
04:07:31|0.0009708
04:07:32|0.0009708
04:07:33|0.0009708
04:07:34|0.0009708
04:07:35|0.0009708
04:07:36|0.0009709
04:07:37|0.0009707
04:07:38|0.0009707
04:07:39|0.0009707
04:07:40|0.0009707
04:07:41|0.0009707
04:07:42|0.0009707
04:07:43|0.0009707
04:07:44|0.0009707
04:07:45|0.0009707
04:07:46|0.0009701
04:07:47|0.0009703
04:07:49|0.0009703
04:07:50|0.0009703
04:07:52|0.0009703
04:07:52|0.0009703
04:07:54|0.0009703
04:07:55|0.0009702
04:07:56|0.0009702
04:07:56|0.0009704
04:07:57|0.0009702
04:07:58|0.0009702
04:07:59|0.0009703
04:08:00|0.0009703
04:08:02|0.0009703
04:08:02|0.0009703
04:08:03|0.0009703
04:08:04|0.0009703
04:08:06|0.0009703
04:08:06|0.0009703
04:08:08|0.0009705
04:08:08|0.0009705
04:08:09|0.0009705
04:08:10|0.0009705
04:08:12|0.0009705
04:08:12|0.0009705
04:08:14|0.0009705
04:08:14|0.0009705
04:08:16|0.0009705
04:08:17|0.0009705
04:08:17|0.0009705
04:08:19|0.0009705
04:08:20|0.0009705
04:08:21|0.0009705
04:08:22|0.0009705
04:08:22|0.0009711
04:08:24|0.0009711
04:08:25|0.0009711
04:08:25|0.0009708
04:08:26|0.0009708
04:08:28|0.0009708
04:08:29|0.0009708
04:08:30|0.0009708
04:08:31|0.0009708
04:08:32|0.0009708
04:08:33|0.0009708
04:08:34|0.0009711
04:08:35|0.0009715
04:08:36|0.0009711
04:08:37|0.0009711
04:08:38|0.0009715
04:08:39|0.0009711
04:08:40|0.0009713
04:08:41|0.0009713
04:08:42|0.0009713
04:08:43|0.0009713
04:08:44|0.0009713
04:08:45|0.0009713
04:08:46|0.0009713
04:08:47|0.0009713
04:08:48|0.0009713
04:08:50|0.0009711
04:08:50|0.000971
04:08:52|0.000971
04:08:53|0.000971
04:08:53|0.000971
04:08:54|0.000971
04:08:55|0.000971
04:08:57|0.000971
04:08:58|0.000971
04:08:59|0.000971
04:09:00|0.000971
04:09:01|0.000971
04:09:02|0.000971
04:09:04|0.000971
04:09:04|0.000971
04:09:05|0.0009716
04:09:06|0.0009714
04:09:07|0.0009714
04:09:08|0.0009714
04:09:09|0.0009714
04:09:11|0.0009714
04:09:12|0.0009714
04:09:12|0.0009714
04:09:13|0.0009714
04:09:14|0.0009714
04:09:15|0.0009714
04:09:16|0.0009714
04:09:17|0.0009714
04:09:18|0.0009714
04:09:19|0.0009714
04:09:21|0.0009714
04:09:21|0.0009733
04:09:22|0.0009738
04:09:23|0.0009743
04:09:24|0.0009743
04:09:25|0.0009743
04:09:26|0.0009743
04:09:27|0.0009743
04:09:29|0.0009743
04:09:29|0.0009743
04:09:31|0.0009743
04:09:31|0.0009743
04:09:32|0.0009743
04:09:34|0.0009743
04:09:34|0.0009743
04:09:35|0.0009743
04:09:37|0.0009743
04:09:37|0.0009743
04:09:38|0.0009743
04:09:40|0.0009743
04:09:40|0.0009743
04:09:41|0.0009743
04:09:42|0.0009743
04:09:43|0.0009743
04:09:44|0.0009743
04:09:45|0.0009743
04:09:46|0.0009743
04:09:48|0.0009743
04:09:49|0.0009743
04:09:50|0.0009743
04:09:51|0.0009743
04:09:52|0.0009727
04:09:53|0.0009727
04:09:54|0.0009727
04:09:55|0.0009727
04:09:56|0.0009727
04:09:57|0.0009727
04:09:58|0.0009727
04:09:59|0.0009727
04:10:00|0.0009727
04:10:01|0.0009727
04:10:02|0.0009727
04:10:03|0.0009727
04:10:04|0.0009727
04:10:06|0.000974
04:10:07|0.000974
04:10:08|0.000974
04:10:08|0.000974
04:10:09|0.000974
04:10:10|0.000974
04:10:11|0.000974
04:10:12|0.000974
04:10:13|0.000974
04:10:14|0.000974
04:10:15|0.000974
04:10:17|0.000974
04:10:17|0.000974
04:10:18|0.000974
04:10:19|0.000974
04:10:20|0.000974
04:10:21|0.000974
04:10:22|0.000974
04:10:23|0.000974
04:10:24|0.000974
04:10:25|0.000974
04:10:27|0.000974
04:10:27|0.000974
04:10:28|0.000974
04:10:29|0.000974
04:10:30|0.000974
04:10:31|0.000974
04:10:32|0.000974
04:10:34|0.000974
04:10:34|0.000974
04:10:35|0.000974
04:10:37|0.000974
04:10:37|0.000974
04:10:39|0.000974
04:10:40|0.000974
04:10:40|0.000974
04:10:41|0.000974
04:10:42|0.000974
04:10:43|0.000974
04:10:44|0.000974
04:10:45|0.000974
04:10:46|0.000974
04:10:47|0.000974
04:10:48|0.000974
04:10:50|0.000974
04:10:51|0.0009736
04:10:52|0.0009736
04:10:53|0.0009736
04:10:54|0.0009736
04:10:55|0.0009736
04:10:56|0.0009736
04:10:57|0.0009736
04:10:58|0.0009736
04:10:59|0.0009736
04:11:00|0.0009736
04:11:02|0.0009736
04:11:02|0.0009736
04:11:04|0.0009778
04:11:04|0.0009778
04:11:06|0.0009778
04:11:07|0.0009778
04:11:07|0.0009774
04:11:08|0.0009774
04:11:09|0.0009774
04:11:10|0.0009774
04:11:12|0.0009774
04:11:12|0.0009769
04:11:13|0.0009769
04:11:15|0.0009769
04:11:16|0.0009764
04:11:17|0.0009764
04:11:17|0.0009764
04:11:19|0.0009764
04:11:20|0.0009772
04:11:20|0.0009771
04:11:21|0.0009766
04:11:23|0.0009766
04:11:24|0.0009766
04:11:24|0.0009766
04:11:26|0.0009766
04:11:27|0.0009766
04:11:28|0.0009766
04:11:28|0.0009766
04:11:29|0.0009766
04:11:31|0.0009767
04:11:32|0.0009767
04:11:33|0.0009767
04:11:34|0.0009779
04:11:35|0.0009779
04:11:36|0.0009772
04:11:37|0.0009772
04:11:38|0.0009772
04:11:39|0.0009774
04:11:40|0.0009774
04:11:41|0.0009774
04:11:42|0.0009774
04:11:43|0.0009774
04:11:44|0.0009774
04:11:45|0.0009774
04:11:46|0.0009774
04:11:47|0.0009774
04:11:48|0.0009775
04:11:49|0.0009775
04:11:50|0.0009777
04:11:51|0.0009777
04:11:52|0.0009777
04:11:53|0.0009777
04:11:54|0.0009766
04:11:55|0.0009766
04:11:56|0.0009766
04:11:57|0.0009766
04:11:58|0.0009766
04:11:59|0.0009766
04:12:00|0.0009766
04:12:01|0.0009766
04:12:02|0.0009777
04:12:03|0.0009778
04:12:04|0.0009778
04:12:05|0.0009778
04:12:06|0.0009778
04:12:07|0.0009778
04:12:08|0.0009778
04:12:09|0.0009777
04:12:10|0.0009777
04:12:11|0.0009777
04:12:12|0.0009777
04:12:13|0.0009777
04:12:14|0.0009777
04:12:15|0.0009777
04:12:16|0.0009777
04:12:18|0.0009777
04:12:18|0.0009777
04:12:19|0.0009777
04:12:21|0.0009777
04:12:21|0.000977
04:12:23|0.000977
04:12:24|0.0009761
04:12:25|0.0009757
04:12:26|0.0009765
04:12:27|0.0009765
04:12:28|0.0009765
04:12:29|0.0009765
04:12:30|0.0009765
04:12:31|0.0009765
04:12:32|0.0009765
04:12:33|0.0009765
04:12:34|0.0009765
04:12:35|0.0009765
04:12:36|0.0009765
04:12:37|0.0009765
04:12:38|0.0009765
04:12:39|0.0009765
04:12:40|0.0009765
04:12:41|0.0009765
04:12:42|0.0009763
04:12:43|0.0009763
04:12:44|0.0009763
04:12:45|0.0009764
04:12:46|0.0009764
04:12:47|0.0009763
04:12:48|0.0009763
04:12:49|0.0009763
04:12:50|0.0009763
04:12:52|0.0009763
04:12:54|0.0009763
04:12:55|0.0009763
04:12:55|0.0009756
04:12:56|0.0009768
04:12:58|0.0009768
04:12:59|0.0009768
04:13:00|0.0009768
04:13:00|0.0009768
04:13:02|0.0009768
04:13:03|0.0009768
04:13:04|0.0009768
04:13:05|0.0009768
04:13:06|0.0009768
04:13:07|0.0009765
04:13:08|0.0009765
04:13:09|0.0009765
04:13:10|0.0009765
04:13:11|0.0009763
04:13:12|0.0009763
04:13:13|0.0009761
04:13:14|0.0009761
04:13:15|0.0009761
04:13:16|0.0009762
04:13:17|0.0009762
04:13:18|0.0009762
04:13:19|0.0009762
04:13:20|0.0009762
04:13:21|0.000976
04:13:22|0.000976
04:13:23|0.000976
04:13:24|0.000976
04:13:26|0.000976
04:13:26|0.0009756
04:13:27|0.0009755
04:13:28|0.0009756
04:13:29|0.0009756
04:13:30|0.0009756
04:13:32|0.0009756
04:13:33|0.0009756
04:13:34|0.0009764
04:13:34|0.0009764
04:13:36|0.0009764
04:13:36|0.0009764
04:13:38|0.0009764
04:13:38|0.0009756
04:13:40|0.0009757
04:13:41|0.0009757
04:13:42|0.0009757
04:13:43|0.0009756
04:13:43|0.0009756
04:13:44|0.0009756
04:13:45|0.0009756
04:13:46|0.0009756
04:13:48|0.0009756
04:13:48|0.0009756
04:13:49|0.0009756
04:13:50|0.0009756
04:13:51|0.0009756
04:13:53|0.0009756
04:13:54|0.0009756
04:13:55|0.0009756
04:13:55|0.0009756
04:13:57|0.0009756
04:13:58|0.0009756
04:13:59|0.0009756
04:14:00|0.0009756
04:14:01|0.0009756
04:14:02|0.0009756
04:14:03|0.0009756
04:14:04|0.0009756
04:14:04|0.0009756
04:14:06|0.0009756
04:14:07|0.0009763
04:14:08|0.0009759
04:14:10|0.0009759
04:14:10|0.0009759
04:14:12|0.0009759
04:14:12|0.0009759
04:14:14|0.0009759
04:14:14|0.0009759
04:14:16|0.000976
04:14:16|0.000976
04:14:17|0.000976
04:14:18|0.000976
04:14:19|0.000976
04:14:20|0.0009753
04:14:21|0.0009753
04:14:22|0.0009753
04:14:23|0.0009753
04:14:24|0.0009753
04:14:25|0.0009753
04:14:26|0.0009753
04:14:27|0.0009753
04:14:28|0.0009753
04:14:30|0.0009753
04:14:30|0.0009753
04:14:31|0.0009753
04:14:32|0.0009758
04:14:33|0.0009758
04:14:34|0.0009758
04:14:35|0.0009758
04:14:36|0.0009758
04:14:38|0.0009755
04:14:38|0.0009755
04:14:40|0.0009755
04:14:41|0.0009755
04:14:41|0.0009755
04:14:42|0.0009755
04:14:43|0.0009755
04:14:44|0.0009755
04:14:45|0.0009766
04:14:46|0.0009766
04:14:47|0.0009766
04:14:48|0.0009766
04:14:49|0.0009766
04:14:50|0.0009766
04:14:52|0.0009766
04:14:53|0.0009766
04:14:55|0.0009766
04:14:56|0.0009766
04:14:57|0.0009766
04:14:57|0.0009766
04:14:59|0.0009766
04:14:59|0.0009766
04:15:01|0.0009766
04:15:02|0.0009766
04:15:03|0.0009766
04:15:04|0.0009766
04:15:05|0.0009766
04:15:06|0.0009766
04:15:07|0.0009766
04:15:08|0.0009766
04:15:10|0.0009766
04:15:10|0.0009766
04:15:11|0.0009768
04:15:12|0.0009768
04:15:14|0.0009768
04:15:14|0.0009768
04:15:15|0.0009768
04:15:16|0.0009768
04:15:17|0.0009768
04:15:18|0.0009768
04:15:19|0.0009768
04:15:20|0.0009768
04:15:21|0.0009768
04:15:22|0.0009768
04:15:23|0.0009768
04:15:24|0.0009766
04:15:25|0.0009766
04:15:26|0.0009765
04:15:27|0.0009766
04:15:29|0.0009766
04:15:29|0.0009766
04:15:30|0.0009766
04:15:31|0.0009766
04:15:32|0.0009766
04:15:33|0.0009766
04:15:34|0.0009766
04:15:35|0.0009766
04:15:36|0.0009758
04:15:37|0.0009758
04:15:38|0.0009758
04:15:39|0.0009758
04:15:40|0.0009758
04:15:41|0.0009761
04:15:42|0.0009761
04:15:43|0.0009761
04:15:44|0.0009761
04:15:45|0.0009756
04:15:46|0.0009756
04:15:47|0.0009756
04:15:48|0.0009755
04:15:49|0.0009755
04:15:50|0.0009755
04:15:51|0.0009755
04:15:53|0.0009755
04:15:53|0.0009755
04:15:55|0.0009755
04:15:56|0.0009755
04:15:57|0.0009755
04:15:58|0.0009755
04:15:59|0.0009755
04:16:00|0.0009755
04:16:02|0.0009759
04:16:02|0.0009759
04:16:04|0.0009759
04:16:05|0.0009759
04:16:06|0.0009759
04:16:06|0.0009759
04:16:08|0.0009759
04:16:08|0.0009759
04:16:09|0.0009759
04:16:10|0.0009759
04:16:11|0.0009759
04:16:12|0.0009759
04:16:13|0.0009759
04:16:15|0.0009759
04:16:15|0.0009759
04:16:16|0.0009767
04:16:17|0.0009767
04:16:19|0.0009767
04:16:19|0.0009767
04:16:20|0.0009767
04:16:21|0.0009767
04:16:22|0.0009767
04:16:24|0.0009771
04:16:24|0.0009771
04:16:25|0.0009771
04:16:27|0.0009771
04:16:27|0.0009771
04:16:29|0.0009771
04:16:30|0.0009771
04:16:30|0.0009771
04:16:32|0.0009771
04:16:33|0.0009771
04:16:34|0.0009771
04:16:35|0.0009771
04:16:35|0.0009771
04:16:37|0.0009771
04:16:38|0.0009771
04:16:38|0.0009771
04:16:40|0.0009771
04:16:41|0.0009771
04:16:42|0.0009771
04:16:43|0.0009769
04:16:43|0.0009769
04:16:45|0.0009769
04:16:46|0.0009769
04:16:47|0.0009769
04:16:48|0.0009769
04:16:48|0.0009769
04:16:50|0.0009769
04:16:51|0.0009769
04:16:52|0.0009769
04:16:53|0.0009769
04:16:54|0.0009769
04:16:55|0.0009769
04:16:56|0.0009769
04:16:57|0.0009769
04:16:58|0.0009769
04:16:59|0.0009769
04:17:00|0.0009769
04:17:01|0.0009769
04:17:02|0.0009769
04:17:03|0.0009769
04:17:04|0.0009769
04:17:06|0.0009769
04:17:07|0.0009769
04:17:07|0.0009769
04:17:08|0.0009769
04:17:09|0.0009769
04:17:11|0.0009769
04:17:11|0.0009769
04:17:12|0.0009769
04:17:13|0.0009769
04:17:14|0.0009769
04:17:15|0.0009769
04:17:16|0.0009769
04:17:19|0.0009769
04:17:20|0.0009769
04:17:21|0.0009769
04:17:22|0.0009769
04:17:23|0.0009769
04:17:24|0.0009769
04:17:25|0.0009769
04:17:26|0.0009769
04:17:27|0.0009769
04:17:28|0.0009769
04:17:29|0.0009769
04:17:30|0.0009769
04:17:31|0.0009769
04:17:32|0.0009769
04:17:33|0.0009769
04:17:34|0.0009769
04:17:35|0.0009769
04:17:36|0.0009769
04:17:37|0.0009769
04:17:38|0.0009769
04:17:39|0.0009769
04:17:40|0.0009775
04:17:41|0.0009775
04:17:42|0.0009775
04:17:43|0.0009775
04:17:44|0.0009775
04:17:45|0.0009775
04:17:46|0.0009775
04:17:47|0.0009775
04:17:48|0.0009775
04:17:49|0.0009775
04:17:50|0.0009775
04:17:51|0.0009775
04:17:52|0.0009775
04:17:53|0.0009775
04:17:55|0.0009775
04:17:55|0.0009775
04:17:56|0.0009775
04:17:58|0.0009775
04:17:59|0.0009775
04:17:59|0.0009775
04:18:01|0.0009768
04:18:02|0.0009768
04:18:03|0.0009768
04:18:04|0.0009768
04:18:05|0.0009768
04:18:06|0.0009768
04:18:07|0.0009768
04:18:08|0.0009768
04:18:09|0.0009772
04:18:10|0.0009772
04:18:11|0.0009772
04:18:12|0.0009772
04:18:13|0.0009772
04:18:14|0.0009772
04:18:15|0.0009772
04:18:16|0.0009772
04:18:17|0.0009772
04:18:18|0.0009772
04:18:19|0.0009772
04:18:20|0.0009772
04:18:21|0.0009772
04:18:22|0.0009772
04:18:23|0.0009772
04:18:24|0.0009772
04:18:25|0.0009772
04:18:26|0.0009772
04:18:27|0.0009772
04:18:28|0.0009772
04:18:29|0.0009772
04:18:30|0.0009772
04:18:31|0.0009772
04:18:32|0.0009772
04:18:34|0.0009772
04:18:34|0.0009772
04:18:35|0.0009772
04:18:36|0.0009772
04:18:37|0.0009772
04:18:38|0.0009772
04:18:39|0.0009772
04:18:40|0.0009772
04:18:41|0.0009772
04:18:42|0.0009772
04:18:43|0.0009772
04:18:44|0.0009772
04:18:45|0.0009772
04:18:46|0.0009772
04:18:47|0.0009774
04:18:48|0.0009774
04:18:49|0.0009774
04:18:50|0.0009774
04:18:51|0.0009774
04:18:52|0.0009774
04:18:53|0.0009774
04:18:54|0.0009774
04:18:56|0.0009774
04:18:57|0.0009774
04:18:58|0.0009774
04:18:59|0.0009774
04:19:00|0.0009774
04:19:01|0.0009774
04:19:03|0.0009774
04:19:04|0.0009774
04:19:04|0.0009774
04:19:05|0.0009774
04:19:06|0.0009774
04:19:07|0.0009774
04:19:09|0.0009774
04:19:10|0.0009774
04:19:11|0.0009774
04:19:12|0.0009774
04:19:13|0.0009774
04:19:15|0.0009774
04:19:15|0.0009774
04:19:16|0.0009774
04:19:17|0.0009774
04:19:18|0.0009774
04:19:19|0.0009774
04:19:20|0.0009774
04:19:21|0.0009774
04:19:22|0.0009774
04:19:24|0.0009774
04:19:24|0.0009774
04:19:25|0.0009774
04:19:26|0.0009774
04:19:27|0.0009774
04:19:28|0.000977
04:19:29|0.000977
04:19:30|0.000977
04:19:32|0.000977
04:19:33|0.000977
04:19:34|0.000977
04:19:35|0.000977
04:19:35|0.000977
04:19:36|0.000977
04:19:37|0.0009766
04:19:39|0.0009766
04:19:40|0.000977
04:19:41|0.000977
04:19:42|0.000977
04:19:42|0.000977
04:19:43|0.0009764
04:19:45|0.0009762
04:19:46|0.0009762
04:19:47|0.0009762
04:19:48|0.0009762
04:19:49|0.0009762
04:19:49|0.0009762
04:19:51|0.0009762
04:19:51|0.0009762
04:19:53|0.0009755
04:19:54|0.0009755
04:19:54|0.0009755
04:19:57|0.0009755
04:19:58|0.0009755
04:19:59|0.0009755
04:20:00|0.0009755
04:20:01|0.0009744
04:20:02|0.0009744
04:20:03|0.0009744
04:20:04|0.0009744
04:20:05|0.0009755
04:20:07|0.0009755
04:20:07|0.0009755
04:20:08|0.0009755
04:20:09|0.0009755
04:20:10|0.000975
04:20:12|0.0009746
04:20:13|0.0009746
04:20:13|0.0009746
04:20:14|0.0009746
04:20:16|0.0009746
04:20:16|0.0009746
04:20:17|0.0009741
04:20:19|0.0009737
04:20:19|0.0009737
04:20:20|0.0009737
04:20:21|0.0009737
04:20:22|0.0009738
04:20:23|0.0009738
04:20:24|0.0009738
04:20:25|0.0009739
04:20:26|0.0009739
04:20:27|0.0009739
04:20:29|0.0009739
04:20:29|0.0009739
04:20:30|0.0009739
04:20:31|0.0009748
04:20:32|0.0009748
04:20:33|0.0009748
04:20:34|0.0009748
04:20:35|0.0009748
04:20:37|0.0009748
04:20:37|0.0009748
04:20:38|0.0009748
04:20:40|0.0009748
04:20:40|0.0009748
04:20:41|0.0009748
04:20:42|0.0009748
04:20:43|0.0009748
04:20:44|0.0009748
04:20:45|0.0009748
04:20:47|0.0009748
04:20:47|0.0009748
04:20:48|0.0009748
04:20:49|0.0009748
04:20:51|0.0009736
04:20:52|0.0009736
04:20:52|0.0009736
04:20:54|0.0009736
04:20:54|0.0009736
04:20:55|0.0009736
04:20:56|0.0009736
04:20:58|0.0009736
04:20:59|0.0009745
04:21:00|0.0009745
04:21:01|0.0009745
04:21:02|0.0009745
04:21:03|0.0009745
04:21:04|0.0009745
04:21:05|0.0009745
04:21:06|0.0009745
04:21:07|0.0009745
04:21:09|0.0009745
04:21:10|0.0009745
04:21:11|0.0009736
04:21:11|0.0009736
04:21:12|0.0009736
04:21:13|0.0009737
04:21:14|0.0009737
04:21:15|0.0009737
04:21:16|0.0009737
04:21:17|0.0009737
04:21:18|0.0009737
04:21:19|0.0009737
04:21:20|0.0009745
04:21:21|0.0009745
04:21:22|0.0009745
04:21:24|0.0009745
04:21:24|0.0009745
04:21:25|0.0009747
04:21:26|0.0009747
04:21:27|0.0009747
04:21:29|0.0009747
04:21:29|0.0009747
04:21:30|0.0009747
04:21:31|0.0009747
04:21:32|0.0009747
04:21:33|0.0009747
04:21:34|0.0009747
04:21:35|0.0009747
04:21:36|0.0009747
04:21:37|0.0009747
04:21:38|0.0009747
04:21:39|0.0009745
04:21:40|0.0009745
04:21:41|0.0009745
04:21:43|0.0009745
04:21:43|0.0009745
04:21:45|0.0009745
04:21:45|0.0009745
04:21:46|0.0009745
04:21:47|0.000975
04:21:49|0.000975
04:21:49|0.000975
04:21:50|0.000975
04:21:51|0.000975
04:21:53|0.000975
04:21:53|0.000975
04:21:54|0.000975
04:21:56|0.000975
04:21:56|0.000975
04:22:00|0.000975
04:22:01|0.000974
04:22:04|0.000974
04:22:04|0.000974
04:22:06|0.000974
04:22:07|0.000974
04:22:08|0.000974
04:22:09|0.000974
04:22:10|0.000974
04:22:11|0.000974
04:22:12|0.000974
04:22:13|0.0009751
04:22:14|0.0009751
04:22:15|0.0009751
04:22:16|0.0009751
04:22:17|0.0009751
04:22:18|0.0009751
04:22:19|0.0009751
04:22:21|0.0009751
04:22:21|0.0009751
04:22:22|0.0009751
04:22:23|0.0009751
04:22:24|0.0009751
04:22:25|0.0009751
04:22:26|0.0009751
04:22:27|0.0009751
04:22:28|0.0009751
04:22:29|0.0009751
04:22:30|0.0009751
04:22:31|0.0009751
04:22:33|0.0009753
04:22:33|0.0009753
04:22:35|0.0009753
04:22:35|0.0009753
04:22:36|0.0009758
04:22:37|0.0009758
04:22:38|0.0009758
04:22:39|0.0009758
04:22:41|0.0009758
04:22:41|0.0009758
04:22:42|0.0009758
04:22:44|0.0009758
04:22:44|0.0009758
04:22:45|0.000975
04:22:47|0.000975
04:22:48|0.0009751
04:22:49|0.0009751
04:22:50|0.0009751
04:22:50|0.0009746
04:22:51|0.0009746
04:22:53|0.0009746
04:22:53|0.0009746
04:22:54|0.0009746
04:22:55|0.0009747
04:22:56|0.0009744
04:22:57|0.0009744
04:22:59|0.0009746
04:23:01|0.0009746
04:23:02|0.0009746
04:23:03|0.0009747
04:23:04|0.0009747
04:23:06|0.0009747
04:23:07|0.0009747
04:23:08|0.0009747
04:23:09|0.0009747
04:23:09|0.0009747
04:23:10|0.0009747
04:23:11|0.0009747
04:23:14|0.0009757
04:23:15|0.0009757
04:23:15|0.0009771
04:23:17|0.0009771
04:23:17|0.0009771
04:23:18|0.0009766
04:23:19|0.0009764
04:23:20|0.0009764
04:23:21|0.0009764
04:23:23|0.0009764
04:23:23|0.000977
04:23:25|0.000977
04:23:26|0.000977
04:23:28|0.000977
04:23:29|0.0009761
04:23:29|0.0009767
04:23:31|0.0009767
04:23:32|0.0009767
04:23:33|0.0009767
04:23:34|0.0009767
04:23:35|0.0009767
04:23:36|0.0009767
04:23:37|0.0009767
04:23:38|0.0009767
04:23:39|0.0009767
04:23:40|0.0009767
04:23:42|0.0009767
04:23:43|0.0009767
04:23:43|0.0009767
04:23:45|0.0009767
04:23:45|0.0009755
04:23:47|0.0009755
04:23:47|0.0009755
04:23:49|0.0009752
04:23:50|0.0009752
04:23:51|0.0009752
04:23:52|0.0009752
04:23:53|0.0009752
04:23:54|0.0009752
04:23:55|0.0009752
04:23:56|0.0009753
04:23:57|0.0009753
04:23:58|0.0009756
04:23:59|0.0009756
04:24:01|0.0009756
04:24:02|0.0009756
04:24:04|0.0009756
04:24:05|0.0009756
04:24:06|0.0009756
04:24:06|0.0009756
04:24:08|0.0009756
04:24:09|0.0009756
04:24:10|0.0009756
04:24:10|0.0009756
04:24:11|0.0009756
04:24:12|0.0009756
04:24:14|0.0009756
04:24:14|0.0009756
04:24:16|0.0009756
04:24:17|0.0009756
04:24:18|0.0009756
04:24:19|0.0009756
04:24:20|0.0009756
04:24:21|0.0009756
04:24:22|0.0009756
04:24:23|0.0009756
04:24:23|0.0009756
04:24:25|0.0009756
04:24:26|0.0009756
04:24:27|0.0009741
04:24:28|0.0009741
04:24:29|0.0009741
04:24:29|0.0009741
04:24:31|0.0009741
04:24:32|0.0009741
04:24:33|0.0009741
04:24:34|0.0009741
04:24:35|0.0009741
04:24:36|0.0009743
04:24:37|0.0009743
04:24:38|0.0009743
04:24:39|0.0009744
04:24:40|0.0009744
04:24:41|0.0009744
04:24:42|0.0009744
04:24:43|0.0009744
04:24:44|0.0009744
04:24:45|0.0009744
04:24:46|0.0009744
04:24:47|0.0009744
04:24:48|0.0009744
04:24:49|0.0009744
04:24:50|0.0009744
04:24:51|0.0009744
04:24:52|0.0009744
04:24:53|0.0009744
04:24:54|0.0009744
04:24:55|0.0009744
04:24:56|0.0009744
04:24:57|0.0009744
04:24:58|0.0009744
04:24:59|0.0009744
04:25:01|0.0009744
04:25:02|0.0009744
04:25:03|0.0009744
04:25:04|0.0009744
04:25:05|0.0009744
04:25:06|0.0009744
04:25:07|0.0009744
04:25:08|0.0009744
04:25:09|0.0009744
04:25:10|0.0009744
04:25:11|0.0009745
04:25:12|0.0009745
04:25:13|0.0009745
04:25:14|0.0009745
04:25:15|0.0009745
04:25:16|0.0009745
04:25:17|0.0009745
04:25:18|0.0009745
04:25:19|0.0009745
04:25:20|0.0009745
04:25:21|0.0009745
04:25:22|0.0009745
04:25:23|0.0009745
04:25:24|0.0009745
04:25:25|0.0009745
04:25:26|0.0009745
04:25:27|0.0009745
04:25:28|0.0009745
04:25:29|0.0009745
04:25:30|0.0009745
04:25:31|0.0009741
04:25:32|0.0009741
04:25:33|0.0009741
04:25:34|0.0009741
04:25:35|0.0009741
04:25:36|0.0009743
04:25:37|0.0009743
04:25:38|0.0009739
04:25:39|0.0009739
04:25:40|0.0009739
04:25:41|0.0009739
04:25:42|0.0009739
04:25:43|0.0009739
04:25:44|0.0009739
04:25:45|0.0009739
04:25:46|0.0009739
04:25:48|0.0009739
04:25:48|0.0009739
04:25:49|0.0009738
04:25:50|0.0009738
04:25:51|0.0009737
04:25:52|0.0009737
04:25:53|0.0009737
04:25:54|0.0009737
04:25:55|0.0009737
04:25:56|0.0009737
04:25:57|0.0009737
04:25:59|0.0009737
04:26:00|0.0009737
04:26:02|0.0009737
04:26:03|0.0009737
04:26:03|0.0009737
04:26:04|0.0009737
04:26:06|0.0009737
04:26:07|0.0009737
04:26:08|0.0009737
04:26:08|0.0009737
04:26:09|0.0009737
04:26:10|0.0009737
04:26:11|0.0009737
04:26:13|0.0009737
04:26:13|0.0009736
04:26:14|0.0009736
04:26:16|0.0009736
04:26:16|0.0009736
04:26:17|0.0009736
04:26:19|0.0009729
04:26:19|0.0009729
04:26:20|0.0009729
04:26:21|0.0009733
04:26:23|0.0009733
04:26:24|0.0009733
04:26:24|0.0009733
04:26:25|0.0009733
04:26:27|0.0009733
04:26:28|0.0009733
04:26:29|0.0009733
04:26:30|0.0009735
04:26:32|0.0009735
04:26:32|0.0009735
04:26:33|0.0009729
04:26:35|0.0009733
04:26:35|0.0009731
04:26:36|0.0009731
04:26:37|0.0009731
04:26:38|0.0009731
04:26:40|0.0009731
04:26:40|0.0009731
04:26:42|0.0009731
04:26:42|0.0009731
04:26:44|0.0009731
04:26:45|0.000973
04:26:46|0.000973
04:26:47|0.000973
04:26:48|0.000973
04:26:49|0.000973
04:26:50|0.000973
04:26:51|0.000973
04:26:52|0.000973
04:26:53|0.000973
04:26:54|0.000973
04:26:55|0.000973
04:26:56|0.000973
04:26:57|0.000973
04:26:58|0.000973
04:27:00|0.000973
04:27:02|0.000973
04:27:02|0.0009736
04:27:04|0.0009736
04:27:05|0.0009733
04:27:06|0.0009733
04:27:07|0.0009733
04:27:07|0.0009733
04:27:08|0.0009733
04:27:10|0.0009733
04:27:10|0.0009733
04:27:11|0.0009733
04:27:12|0.0009733
04:27:14|0.0009733
04:27:15|0.0009733
04:27:15|0.0009733
04:27:16|0.0009733
04:27:17|0.0009733
04:27:18|0.0009733
04:27:19|0.0009733
04:27:20|0.0009733
04:27:21|0.0009733
04:27:23|0.0009733
04:27:24|0.0009734
04:27:25|0.0009734
04:27:25|0.0009734
04:27:27|0.0009734
04:27:28|0.0009734
04:27:29|0.0009734
04:27:30|0.0009734
04:27:30|0.0009734
04:27:32|0.0009734
04:27:33|0.0009734
04:27:33|0.0009736
04:27:35|0.0009739
04:27:36|0.0009739
04:27:37|0.0009739
04:27:38|0.0009739
04:27:38|0.0009739
04:27:40|0.0009739
04:27:40|0.0009739
04:27:42|0.0009739
04:27:42|0.0009739
04:27:44|0.0009739
04:27:45|0.0009739
04:27:46|0.0009736
04:27:47|0.0009736
04:27:47|0.0009736
04:27:49|0.0009736
04:27:50|0.0009736
04:27:50|0.0009736
04:27:51|0.0009736
04:27:54|0.0009736
04:27:54|0.0009736
04:27:56|0.0009736
04:27:57|0.000974
04:27:59|0.000974
04:28:00|0.000974
04:28:01|0.000974
04:28:01|0.000974
04:28:03|0.0009737
04:28:04|0.0009737
04:28:05|0.0009737
04:28:06|0.0009737
04:28:07|0.0009737
04:28:08|0.0009736
04:28:09|0.0009736
04:28:11|0.0009736
04:28:12|0.0009736
04:28:12|0.0009736
04:28:13|0.0009736
04:28:14|0.0009736
04:28:16|0.0009736
04:28:16|0.0009736
04:28:17|0.0009736
04:28:19|0.0009736
04:28:20|0.0009736
04:28:20|0.0009736
04:28:21|0.0009736
04:28:22|0.0009731
04:28:23|0.0009731
04:28:24|0.0009731
04:28:25|0.0009728
04:28:26|0.0009728
04:28:27|0.0009728
04:28:28|0.0009728
04:28:29|0.0009728
04:28:30|0.0009728
04:28:31|0.0009728
04:28:33|0.0009731
04:28:33|0.0009731
04:28:34|0.0009731
04:28:36|0.0009731
04:28:37|0.0009731
04:28:38|0.0009731
04:28:39|0.0009732
04:28:39|0.0009732
04:28:40|0.0009732
04:28:41|0.0009732
04:28:43|0.0009732
04:28:45|0.0009732
04:28:45|0.0009732
04:28:46|0.0009732
04:28:49|0.0009732
04:28:51|0.0009732
04:28:51|0.0009732
04:28:52|0.0009732
04:28:53|0.0009732
04:28:54|0.0009732
04:28:55|0.0009732
04:28:57|0.0009732
04:28:59|0.0009736
04:29:00|0.0009741
04:29:02|0.0009741
04:29:03|0.0009741
04:29:04|0.0009741
04:29:05|0.0009744
04:29:05|0.0009744
04:29:07|0.0009744
04:29:08|0.0009744
04:29:08|0.0009744
04:29:10|0.0009744
04:29:11|0.0009744
04:29:12|0.0009747
04:29:13|0.0009747
04:29:14|0.0009747
04:29:15|0.0009747
04:29:16|0.0009747
04:29:18|0.0009747
04:29:19|0.0009747
04:29:19|0.0009747
04:29:20|0.0009747
04:29:21|0.0009747
04:29:22|0.0009747
04:29:23|0.0009747
04:29:24|0.0009747
04:29:26|0.0009747
04:29:26|0.0009747
04:29:28|0.0009747
04:29:29|0.0009747
04:29:30|0.0009747
04:29:31|0.0009747
04:29:32|0.0009747
04:29:33|0.0009747
04:29:34|0.0009747
04:29:35|0.0009747
04:29:36|0.0009747
04:29:37|0.0009747
04:29:38|0.0009747
04:29:39|0.0009747
04:29:40|0.0009747
04:29:41|0.0009747
04:29:42|0.0009754
04:29:44|0.0009754
04:29:44|0.0009754
04:29:45|0.0009754
04:29:47|0.0009754
04:29:47|0.0009756
04:29:49|0.0009756
04:29:50|0.0009756
04:29:50|0.0009756
04:29:52|0.0009756
04:29:52|0.0009756
04:29:54|0.0009756
04:29:55|0.0009756
04:29:56|0.0009756
04:29:56|0.0009756
04:29:58|0.0009756
04:30:00|0.0009756
04:30:00|0.0009759
04:30:01|0.0009759
04:30:03|0.0009759
04:30:03|0.0009759
04:30:04|0.0009759
04:30:05|0.0009754
04:30:07|0.0009754
04:30:07|0.0009754
04:30:08|0.0009754
04:30:10|0.0009754
04:30:10|0.0009756
04:30:12|0.0009758
04:30:12|0.0009751
04:30:13|0.0009751
04:30:14|0.0009751
04:30:15|0.0009756
04:30:16|0.0009756
04:30:17|0.0009756
04:30:18|0.0009756
04:30:19|0.0009756
04:30:20|0.0009756
04:30:21|0.0009756
04:30:22|0.0009758
04:30:23|0.0009758
04:30:24|0.000976
04:30:25|0.000976
04:30:26|0.000976
04:30:27|0.000976
04:30:29|0.000976
04:30:29|0.000976
04:30:30|0.000976
04:30:32|0.000976
04:30:32|0.000976
04:30:33|0.000976
04:30:34|0.000976
04:30:35|0.000976
04:30:36|0.0009754
04:30:38|0.0009754
04:30:38|0.0009754
04:30:39|0.0009754
04:30:40|0.0009754
04:30:41|0.0009755
04:30:42|0.0009755
04:30:43|0.0009755
04:30:44|0.0009755
04:30:45|0.0009755
04:30:46|0.0009756
04:30:48|0.0009756
04:30:48|0.0009756
04:30:49|0.0009756
04:30:50|0.0009756
04:30:52|0.0009756
04:30:53|0.0009753
04:30:53|0.000975
04:30:54|0.000975
04:30:55|0.000975
04:30:56|0.000975
04:30:58|0.000975
04:30:59|0.000975
04:31:00|0.000975
04:31:02|0.000975
04:31:03|0.000975
04:31:04|0.000975
04:31:05|0.000975
04:31:06|0.000975
04:31:07|0.000975
04:31:07|0.000975
04:31:09|0.000975
04:31:10|0.000975
04:31:10|0.0009757
04:31:12|0.0009757
04:31:12|0.0009757
04:31:14|0.0009757
04:31:15|0.0009757
04:31:16|0.0009757
04:31:17|0.0009757
04:31:18|0.0009757
04:31:19|0.0009756
04:31:20|0.0009756
04:31:21|0.0009756
04:31:22|0.0009756
04:31:23|0.0009756
04:31:24|0.000976
04:31:25|0.000976
04:31:26|0.000976
04:31:27|0.000976
04:31:28|0.000976
04:31:29|0.000976
04:31:30|0.0009757
04:31:31|0.0009757
04:31:32|0.0009757
04:31:33|0.0009757
04:31:34|0.0009746
04:31:35|0.0009746
04:31:36|0.0009746
04:31:37|0.0009746
04:31:38|0.0009746
04:31:39|0.0009746
04:31:40|0.0009746
04:31:41|0.0009746
04:31:43|0.0009746
04:31:43|0.0009746
04:31:45|0.0009746
04:31:46|0.0009746
04:31:47|0.0009746
04:31:48|0.0009743
04:31:49|0.0009743
04:31:50|0.0009743
04:31:50|0.0009743
04:31:51|0.0009743
04:31:53|0.0009743
04:31:54|0.0009743
04:31:54|0.0009743
04:31:56|0.0009743
04:31:57|0.0009743
04:31:59|0.0009743
04:31:59|0.0009743
04:32:01|0.0009746
04:32:02|0.0009746
04:32:03|0.0009746
04:32:04|0.0009746
04:32:05|0.0009746
04:32:06|0.0009746
04:32:07|0.0009746
04:32:08|0.0009746
04:32:10|0.0009741
04:32:10|0.0009741
04:32:11|0.0009741
04:32:12|0.0009741
04:32:13|0.0009741
04:32:14|0.0009741
04:32:15|0.0009741
04:32:16|0.0009741
04:32:17|0.0009741
04:32:18|0.0009741
04:32:20|0.0009741
04:32:20|0.0009741
04:32:21|0.0009741
04:32:22|0.0009741
04:32:23|0.0009741
04:32:24|0.0009741
04:32:25|0.000974
04:32:26|0.000974
04:32:27|0.000974
04:32:28|0.000974
04:32:29|0.000974
04:32:30|0.000974
04:32:32|0.000974
04:32:32|0.000974
04:32:34|0.000974
04:32:34|0.000974
04:32:35|0.000974
04:32:37|0.000974
04:32:37|0.000974
04:32:38|0.0009746
04:32:39|0.0009746
04:32:40|0.0009746
04:32:42|0.0009746
04:32:42|0.0009746
04:32:43|0.0009746
04:32:45|0.0009746
04:32:46|0.0009746
04:32:46|0.0009746
04:32:47|0.0009746
04:32:48|0.0009746
04:32:49|0.0009745
04:32:50|0.0009745
04:32:52|0.0009745
04:32:52|0.0009745
04:32:53|0.0009745
04:32:54|0.0009745
04:32:56|0.0009745
04:32:56|0.0009745
04:32:57|0.0009745
04:32:58|0.0009745
04:32:59|0.0009745
04:33:01|0.0009745
04:33:02|0.0009745
04:33:03|0.0009745
04:33:04|0.0009745
04:33:06|0.0009745
04:33:07|0.0009745
04:33:08|0.0009745
04:33:09|0.0009745
04:33:09|0.0009754
04:33:11|0.0009754
04:33:11|0.000975
04:33:13|0.000975
04:33:14|0.000975
04:33:14|0.000975
04:33:16|0.0009753
04:33:17|0.0009753
04:33:19|0.0009753
04:33:19|0.0009753
04:33:21|0.0009753
04:33:22|0.0009753
04:33:22|0.0009753
04:33:24|0.0009753
04:33:25|0.0009755
04:33:25|0.0009758
04:33:27|0.0009758
04:33:28|0.0009758
04:33:28|0.0009758
04:33:29|0.0009758
04:33:31|0.0009758
04:33:32|0.0009758
04:33:33|0.0009765
04:33:33|0.0009765
04:33:35|0.000976
04:33:35|0.000976
04:33:37|0.000976
04:33:37|0.000976
04:33:38|0.000976
04:33:39|0.000976
04:33:41|0.000976
04:33:41|0.000976
04:33:43|0.000976
04:33:44|0.000976
04:33:45|0.000976
04:33:46|0.000976
04:33:47|0.000976
04:33:48|0.000976
04:33:49|0.000976
04:33:50|0.000976
04:33:50|0.000976
04:33:51|0.000976
04:33:52|0.000976
04:33:54|0.000976
04:33:54|0.000976
04:33:56|0.000976
04:33:57|0.0009753
04:33:58|0.0009753
04:33:59|0.0009761
04:34:01|0.0009761
04:34:02|0.0009752
04:34:03|0.0009752
04:34:04|0.0009749
04:34:05|0.0009749
04:34:06|0.0009749
04:34:06|0.0009752
04:34:08|0.0009752
04:34:08|0.0009752
04:34:10|0.0009752
04:34:11|0.0009752
04:34:12|0.0009752
04:34:13|0.0009752
04:34:14|0.0009752
04:34:15|0.0009752
04:34:16|0.0009752
04:34:17|0.0009752
04:34:18|0.0009752
04:34:19|0.0009752
04:34:20|0.0009756
04:34:21|0.0009756
04:34:22|0.0009756
04:34:23|0.0009756
04:34:24|0.0009756
04:34:25|0.0009756
04:34:26|0.0009756
04:34:27|0.0009756
04:34:28|0.0009756
04:34:29|0.0009756
04:34:30|0.0009756
04:34:31|0.0009756
04:34:33|0.0009756
04:34:33|0.0009756
04:34:34|0.0009756
04:34:35|0.0009756
04:34:36|0.0009756
04:34:37|0.0009756
04:34:38|0.0009756
04:34:39|0.0009756
04:34:40|0.0009756
04:34:41|0.0009752
04:34:42|0.0009752
04:34:43|0.0009752
04:34:44|0.0009748
04:34:45|0.0009748
04:34:47|0.0009748
04:34:47|0.0009748
04:34:49|0.0009748
04:34:49|0.0009748
04:34:51|0.0009748
04:34:52|0.0009748
04:34:53|0.0009748
04:34:53|0.0009748
04:34:54|0.0009748
04:34:55|0.0009749
04:34:56|0.0009749
04:34:57|0.0009749
04:34:59|0.0009749
04:34:59|0.0009749
04:35:01|0.0009749
04:35:02|0.0009747
04:35:04|0.0009747
04:35:05|0.0009747
04:35:06|0.0009745
04:35:07|0.0009744
04:35:08|0.0009746
04:35:09|0.0009746
04:35:10|0.0009746
04:35:10|0.0009746
04:35:12|0.0009746
04:35:13|0.0009747
04:35:14|0.0009747
04:35:14|0.0009747
04:35:16|0.0009747
04:35:17|0.0009747
04:35:18|0.0009747
04:35:19|0.0009745
04:35:19|0.0009747
04:35:21|0.0009747
04:35:22|0.0009747
04:35:24|0.0009747
04:35:24|0.0009748
04:35:25|0.0009748
04:35:27|0.0009745
04:35:28|0.0009745
04:35:28|0.0009745
04:35:29|0.0009745
04:35:30|0.0009746
04:35:31|0.0009746
04:35:32|0.0009746
04:35:33|0.0009746
04:35:35|0.0009744
04:35:35|0.0009744
04:35:36|0.0009744
04:35:37|0.0009742
04:35:38|0.0009741
04:35:39|0.0009741
04:35:40|0.0009742
04:35:41|0.0009741
04:35:42|0.000974
04:35:43|0.0009739
04:35:44|0.0009739
04:35:45|0.0009739
04:35:46|0.0009736
04:35:47|0.0009736
04:35:48|0.0009736
04:35:49|0.0009736
04:35:50|0.0009732
04:35:51|0.0009732
04:35:52|0.0009726
04:35:53|0.0009726
04:35:54|0.0009726
04:35:55|0.0009726
04:35:57|0.0009726
04:35:58|0.0009726
04:35:59|0.0009726
04:36:01|0.0009726
04:36:01|0.0009727
04:36:02|0.0009726
04:36:04|0.0009726
04:36:04|0.0009726
04:36:06|0.0009726
04:36:07|0.0009726
04:36:08|0.0009726
04:36:09|0.0009726
04:36:10|0.000972
04:36:11|0.0009718
04:36:12|0.0009719
04:36:13|0.0009719
04:36:14|0.0009719
04:36:15|0.0009719
04:36:16|0.0009719
04:36:17|0.0009719
04:36:18|0.0009719
04:36:19|0.0009723
04:36:20|0.0009723
04:36:21|0.0009723
04:36:22|0.0009719
04:36:23|0.0009719
04:36:24|0.0009719
04:36:25|0.0009719
04:36:26|0.0009719
04:36:27|0.0009719
04:36:28|0.0009719
04:36:29|0.0009719
04:36:30|0.0009719
04:36:31|0.0009719
04:36:32|0.0009716
04:36:33|0.0009716
04:36:34|0.0009717
04:36:35|0.0009716
04:36:36|0.000971
04:36:37|0.000971
04:36:38|0.000971
04:36:39|0.0009713
04:36:40|0.0009713
04:36:41|0.0009713
04:36:42|0.0009718
04:36:43|0.0009718
04:36:44|0.0009714
04:36:45|0.0009714
04:36:46|0.0009714
04:36:47|0.0009714
04:36:48|0.0009714
04:36:49|0.0009714
04:36:50|0.0009714
04:36:51|0.0009714
04:36:52|0.0009714
04:36:53|0.0009714
04:36:54|0.0009714
04:36:55|0.0009714
04:36:56|0.0009714
04:36:57|0.0009714
04:36:59|0.0009722
04:37:00|0.0009715
04:37:01|0.0009715
04:37:02|0.0009715
04:37:03|0.0009715
04:37:04|0.0009715
04:37:05|0.0009715
04:37:06|0.0009715
04:37:07|0.0009715
04:37:08|0.0009715
04:37:10|0.0009715
04:37:11|0.0009715
04:37:12|0.0009715
04:37:13|0.0009715
04:37:14|0.0009715
04:37:16|0.0009715
04:37:17|0.0009715
04:37:17|0.0009715
04:37:18|0.0009715
04:37:20|0.0009715
04:37:20|0.0009725
04:37:22|0.0009725
04:37:22|0.0009725
04:37:23|0.0009725
04:37:24|0.0009725
04:37:25|0.0009725
04:37:26|0.0009725
04:37:27|0.0009725
04:37:28|0.0009725
04:37:29|0.0009725
04:37:30|0.0009725
04:37:31|0.0009725
04:37:33|0.0009725
04:37:33|0.0009725
04:37:34|0.0009725
04:37:35|0.0009725
04:37:36|0.0009725
04:37:37|0.0009725
04:37:38|0.0009725
04:37:39|0.0009725
04:37:41|0.0009736
04:37:41|0.0009736
04:37:42|0.0009736
04:37:43|0.0009736
04:37:44|0.0009736
04:37:45|0.0009736
04:37:46|0.0009736
04:37:47|0.0009737
04:37:49|0.0009737
04:37:49|0.0009737
04:37:50|0.0009737
04:37:51|0.0009737
04:37:52|0.0009737
04:37:53|0.0009737
04:37:54|0.0009737
04:37:55|0.0009737
04:37:56|0.0009737
04:37:57|0.0009737
04:38:00|0.0009737
04:38:00|0.0009737
04:38:01|0.0009737
04:38:02|0.0009737
04:38:03|0.0009737
04:38:05|0.0009737
04:38:06|0.0009737
04:38:06|0.0009737
04:38:07|0.0009737
04:38:09|0.0009737
04:38:09|0.0009737
04:38:10|0.0009737
04:38:12|0.0009737
04:38:13|0.0009737
04:38:14|0.0009737
04:38:14|0.0009737
04:38:16|0.0009737
04:38:16|0.0009737
04:38:18|0.0009737
04:38:18|0.0009737
04:38:20|0.0009737
04:38:21|0.0009737
04:38:22|0.0009737
04:38:23|0.0009737
04:38:24|0.0009737
04:38:25|0.0009744
04:38:26|0.0009744
04:38:27|0.0009744
04:38:28|0.0009744
04:38:29|0.0009744
04:38:30|0.0009744
04:38:31|0.0009744
04:38:32|0.0009744
04:38:33|0.0009744
04:38:34|0.0009752
04:38:35|0.0009752
04:38:36|0.0009752
04:38:37|0.0009752
04:38:38|0.0009752
04:38:39|0.000975
04:38:40|0.000975
04:38:41|0.0009741
04:38:42|0.0009741
04:38:43|0.0009741
04:38:44|0.0009741
04:38:45|0.0009741
04:38:46|0.0009741
04:38:47|0.0009746
04:38:48|0.0009746
04:38:49|0.0009746
04:38:50|0.0009746
04:38:51|0.0009745
04:38:52|0.0009746
04:38:53|0.0009749
04:38:55|0.0009749
04:38:55|0.0009746
04:38:57|0.0009746
04:38:58|0.0009746
04:38:58|0.0009746
04:38:59|0.0009746
04:39:01|0.0009746
04:39:02|0.0009744
04:39:03|0.0009744
04:39:04|0.0009744
04:39:05|0.0009747
04:39:06|0.0009747
04:39:07|0.0009747
04:39:08|0.0009747
04:39:09|0.0009747
04:39:10|0.0009747
04:39:11|0.0009747
04:39:12|0.0009747
04:39:18|0.0009747
04:39:18|0.0009747
04:39:19|0.0009748
04:39:20|0.0009748
04:39:21|0.0009748
04:39:22|0.0009748
04:39:23|0.0009753
04:39:24|0.0009753
04:39:25|0.0009753
04:39:26|0.0009753
04:39:27|0.0009753
04:39:28|0.0009758
04:39:29|0.0009758
04:39:30|0.0009758
04:39:31|0.0009758
04:39:32|0.0009758
04:39:33|0.0009758
04:39:34|0.0009758
04:39:35|0.0009758
04:39:36|0.0009758
04:39:37|0.0009758
04:39:39|0.0009755
04:39:39|0.0009755
04:39:40|0.0009755
04:39:42|0.0009755
04:39:42|0.0009753
04:39:43|0.0009753
04:39:44|0.0009753
04:39:45|0.0009753
04:39:46|0.0009753
04:39:48|0.0009749
04:39:48|0.0009749
04:39:49|0.0009747
04:39:51|0.0009747
04:39:51|0.0009747
04:39:52|0.0009747
04:39:53|0.0009752
04:39:56|0.0009748
04:39:56|0.0009748
04:39:57|0.0009748
04:39:59|0.0009748
04:40:00|0.0009748
04:40:01|0.0009748
04:40:02|0.0009748
04:40:03|0.0009748
04:40:04|0.0009748
04:40:05|0.0009748
04:40:06|0.0009748
04:40:07|0.0009748
04:40:08|0.0009748
04:40:09|0.0009748
04:40:10|0.0009748
04:40:11|0.0009748
04:40:12|0.0009746
04:40:13|0.0009746
04:40:14|0.0009746
04:40:15|0.0009746
04:40:16|0.0009746
04:40:17|0.0009746
04:40:18|0.0009746
04:40:19|0.0009745
04:40:20|0.0009745
04:40:21|0.0009745
04:40:22|0.0009746
04:40:23|0.0009746
04:40:24|0.0009746
04:40:25|0.0009745
04:40:26|0.0009749
04:40:27|0.0009749
04:40:28|0.0009749
04:40:29|0.0009749
04:40:30|0.0009749
04:40:31|0.0009749
04:40:32|0.0009749
04:40:34|0.0009749
04:40:34|0.0009749
04:40:35|0.0009749
04:40:37|0.0009749
04:40:37|0.0009749
04:40:38|0.0009749
04:40:39|0.0009749
04:40:40|0.0009749
04:40:41|0.0009756
04:40:42|0.0009756
04:40:43|0.0009756
04:40:44|0.0009756
04:40:45|0.0009756
04:40:46|0.0009756
04:40:47|0.0009753
04:40:48|0.000975
04:40:50|0.000975
04:40:50|0.000975
04:40:51|0.000975
04:40:52|0.000975
04:40:53|0.000975
04:40:55|0.000975
04:40:56|0.0009747
04:40:57|0.0009744
04:40:58|0.0009744
04:40:59|0.0009744
04:41:00|0.0009744
04:41:01|0.0009743
04:41:01|0.0009743
04:41:02|0.0009743
04:41:04|0.0009743
04:41:05|0.0009743
04:41:06|0.0009743
04:41:07|0.0009743
04:41:08|0.0009743
04:41:09|0.0009743
04:41:10|0.0009743
04:41:11|0.0009743
04:41:12|0.0009743
04:41:13|0.0009743
04:41:14|0.0009743
04:41:15|0.0009743
04:41:16|0.0009738
04:41:17|0.0009738
04:41:18|0.0009738
04:41:19|0.0009738
04:41:20|0.0009738
04:41:21|0.0009738
04:41:22|0.000973
04:41:23|0.000973
04:41:24|0.000973
04:41:25|0.0009738
04:41:26|0.0009737
04:41:27|0.0009737
04:41:28|0.0009737
04:41:29|0.0009737
04:41:30|0.0009737
04:41:31|0.0009737
04:41:32|0.0009737
04:41:33|0.0009737
04:41:34|0.0009737
04:41:35|0.0009737
04:41:36|0.0009737
04:41:37|0.0009737
04:41:38|0.0009737
04:41:39|0.0009737
04:41:41|0.0009737
04:41:41|0.0009737
04:41:42|0.0009737
04:41:44|0.0009737
04:41:45|0.0009737
04:41:46|0.0009737
04:41:47|0.0009741
04:41:47|0.0009741
04:41:49|0.0009741
04:41:49|0.0009741
04:41:51|0.0009741
04:41:52|0.0009741
04:41:52|0.0009741
04:41:54|0.0009741
04:41:54|0.0009741
04:41:56|0.0009741
04:41:56|0.0009741
04:41:59|0.0009741
04:42:00|0.0009741
04:42:01|0.0009741
04:42:02|0.000973
04:42:02|0.000973
04:42:04|0.000973
04:42:04|0.0009729
04:42:06|0.0009729
04:42:07|0.0009729
04:42:08|0.0009729
04:42:09|0.0009729
04:42:09|0.0009729
04:42:11|0.0009729
04:42:11|0.0009733
04:42:12|0.0009733
04:42:14|0.0009733
04:42:15|0.0009733
04:42:16|0.0009733
04:42:17|0.0009733
04:42:18|0.0009733
04:42:19|0.0009733
04:42:20|0.0009733
04:42:21|0.0009733
04:42:22|0.0009733
04:42:22|0.0009733
04:42:24|0.0009728
04:42:25|0.0009728
04:42:26|0.0009728
04:42:27|0.0009728
04:42:28|0.0009727
04:42:29|0.0009727
04:42:30|0.0009727
04:42:31|0.0009732
04:42:32|0.0009732
04:42:33|0.0009732
04:42:34|0.0009733
04:42:35|0.0009733
04:42:36|0.0009733
04:42:37|0.0009733
04:42:38|0.0009733
04:42:39|0.0009733
04:42:40|0.0009733
04:42:41|0.0009733
04:42:42|0.0009733
04:42:43|0.0009733
04:42:44|0.0009733
04:42:45|0.0009733
04:42:46|0.0009738
04:42:47|0.0009743
04:42:48|0.0009743
04:42:49|0.0009743
04:42:50|0.0009743
04:42:51|0.0009747
04:42:52|0.0009746
04:42:53|0.0009746
04:42:54|0.0009746
04:42:55|0.0009746
04:42:56|0.0009746
04:42:57|0.0009746
04:42:58|0.0009747
04:42:59|0.0009747
04:43:00|0.0009747
04:43:01|0.0009746
04:43:02|0.0009746
04:43:03|0.0009746
04:43:04|0.0009746
04:43:05|0.0009746
04:43:06|0.0009746
04:43:07|0.0009746
04:43:08|0.0009746
04:43:09|0.0009739
04:43:10|0.0009739
04:43:11|0.0009739
04:43:12|0.0009739
04:43:13|0.0009741
04:43:14|0.0009741
04:43:15|0.0009741
04:43:16|0.0009741
04:43:17|0.0009741
04:43:18|0.0009741
04:43:19|0.0009746
04:43:20|0.0009746
04:43:21|0.0009746
04:43:22|0.0009746
04:43:23|0.0009746
04:43:25|0.0009746
04:43:25|0.0009746
04:43:26|0.0009746
04:43:27|0.0009746
04:43:28|0.0009746
04:43:29|0.0009746
04:43:30|0.0009746
04:43:32|0.0009746
04:43:32|0.0009746
04:43:33|0.0009746
04:43:34|0.0009746
04:43:35|0.0009746
04:43:36|0.0009746
04:43:37|0.0009742
04:43:38|0.0009742
04:43:39|0.0009742
04:43:41|0.0009742
04:43:41|0.0009742
04:43:42|0.0009742
04:43:43|0.0009742
04:43:44|0.0009742
04:43:46|0.0009742
04:43:47|0.0009742
04:43:47|0.0009742
04:43:49|0.0009739
04:43:50|0.0009739
04:43:52|0.0009739
04:43:52|0.0009739
04:43:53|0.0009739
04:43:54|0.0009739
04:43:56|0.0009739
04:43:58|0.0009739
04:43:59|0.0009739
04:44:00|0.0009737
04:44:00|0.0009737
04:44:02|0.0009737
04:44:02|0.0009737
04:44:04|0.0009737
04:44:04|0.0009737
04:44:05|0.0009737
04:44:06|0.0009736
04:44:08|0.0009736
04:44:08|0.0009736
04:44:09|0.0009736
04:44:11|0.0009726
04:44:11|0.0009726
04:44:12|0.0009726
04:44:14|0.0009726
04:44:15|0.0009726
04:44:16|0.0009726
04:44:17|0.0009722
04:44:18|0.0009717
04:44:20|0.0009717
04:44:20|0.0009717
04:44:21|0.0009717
04:44:22|0.0009717
04:44:23|0.0009717
04:44:24|0.0009717
04:44:25|0.0009717
04:44:26|0.0009717
04:44:27|0.0009719
04:44:28|0.0009719
04:44:29|0.0009717
04:44:30|0.0009717
04:44:31|0.0009717
04:44:33|0.0009717
04:44:33|0.0009717
04:44:34|0.0009717
04:44:35|0.0009717
04:44:36|0.0009717
04:44:37|0.0009717
04:44:38|0.0009717
04:44:39|0.0009717
04:44:40|0.0009717
04:44:42|0.0009715
04:44:42|0.0009715
04:44:44|0.0009715
04:44:46|0.0009717
04:44:47|0.0009717
04:44:47|0.0009717
04:44:48|0.0009717
04:44:49|0.0009717
04:44:50|0.0009719
04:44:51|0.0009721
04:44:52|0.0009721
04:44:53|0.0009721
04:44:54|0.0009716
04:44:56|0.0009716
04:44:57|0.0009716
04:44:59|0.0009716
04:45:00|0.0009716
04:45:01|0.0009716
04:45:02|0.0009716
04:45:03|0.0009717
04:45:04|0.0009717
04:45:05|0.0009718
04:45:06|0.0009718
04:45:07|0.0009719
04:45:08|0.0009719
04:45:09|0.0009719
04:45:10|0.0009723
04:45:11|0.0009726
04:45:12|0.0009726
04:45:13|0.0009725
04:45:14|0.0009725
04:45:15|0.0009725
04:45:16|0.0009725
04:45:17|0.0009725
04:45:18|0.0009725
04:45:19|0.0009725
04:45:20|0.0009725
04:45:21|0.0009725
04:45:22|0.0009725
04:45:23|0.0009732
04:45:24|0.0009732
04:45:25|0.0009732
04:45:26|0.0009732
04:45:27|0.0009732
04:45:28|0.0009732
04:45:29|0.0009732
04:45:30|0.0009732
04:45:31|0.0009732
04:45:32|0.0009732
04:45:33|0.0009732
04:45:34|0.0009732
04:45:35|0.0009732
04:45:36|0.0009732
04:45:37|0.0009732
04:45:38|0.0009732
04:45:39|0.0009732
04:45:40|0.0009732
04:45:41|0.0009732
04:45:42|0.0009732
04:45:43|0.0009732
04:45:44|0.0009732
04:45:45|0.0009732
04:45:46|0.0009732
04:45:47|0.0009732
04:45:48|0.0009732
04:45:50|0.0009732
04:45:50|0.0009732
04:45:51|0.0009732
04:45:52|0.0009732
04:45:53|0.0009732
04:45:54|0.0009723
04:45:55|0.0009723
04:45:57|0.0009723
04:45:57|0.0009723
04:45:59|0.0009723
04:46:01|0.0009723
04:46:02|0.0009724
04:46:02|0.0009724
04:46:03|0.0009724
04:46:05|0.0009724
04:46:05|0.0009728
04:46:06|0.0009728
04:46:08|0.0009728
04:46:08|0.0009729
04:46:10|0.0009729
04:46:11|0.000973
04:46:13|0.000973
04:46:13|0.000973
04:46:14|0.000973
04:46:15|0.000973
04:46:16|0.0009729
04:46:17|0.0009729
04:46:18|0.0009729
04:46:19|0.0009729
04:46:20|0.0009729
04:46:21|0.0009729
04:46:22|0.0009729
04:46:24|0.0009728
04:46:25|0.000972
04:46:26|0.000972
04:46:27|0.000972
04:46:27|0.000972
04:46:28|0.000972
04:46:30|0.000972
04:46:31|0.000972
04:46:32|0.000972
04:46:33|0.000972
04:46:34|0.000972
04:46:35|0.000972
04:46:36|0.000972
04:46:38|0.000972
04:46:38|0.000972
04:46:39|0.000972
04:46:40|0.000972
04:46:41|0.000972
04:46:42|0.000972
04:46:44|0.000972
04:46:44|0.0009727
04:46:45|0.0009727
04:46:46|0.0009727
04:46:48|0.0009727
04:46:49|0.0009727
04:46:49|0.0009727
04:46:50|0.0009727
04:46:52|0.0009727
04:46:52|0.0009726
04:46:53|0.0009726
04:46:54|0.0009726
04:46:55|0.0009726
04:46:57|0.0009726
04:46:57|0.0009726
04:46:58|0.0009726
04:47:00|0.0009726
04:47:01|0.0009726
04:47:01|0.0009726
04:47:04|0.0009726
04:47:04|0.0009726
04:47:05|0.0009726
04:47:06|0.0009726
04:47:08|0.0009726
04:47:08|0.0009726
04:47:10|0.0009728
04:47:11|0.0009728
04:47:12|0.0009728
04:47:14|0.0009728
04:47:14|0.0009728
04:47:15|0.0009728
04:47:16|0.0009728
04:47:17|0.0009728
04:47:19|0.0009728
04:47:20|0.0009728
04:47:21|0.0009728
04:47:21|0.0009728
04:47:22|0.0009728
04:47:23|0.0009728
04:47:25|0.0009728
04:47:25|0.0009728
04:47:27|0.0009728
04:47:27|0.0009728
04:47:28|0.0009726
04:47:29|0.0009726
04:47:30|0.0009726
04:47:32|0.0009726
04:47:33|0.0009728
04:47:34|0.0009728
04:47:35|0.0009728
04:47:36|0.0009728
04:47:36|0.0009728
04:47:38|0.0009728
04:47:38|0.0009728
04:47:40|0.0009728
04:47:41|0.0009728
04:47:41|0.0009728
04:47:43|0.0009728
04:47:44|0.0009729
04:47:45|0.0009729
04:47:45|0.0009729
04:47:47|0.0009729
04:47:48|0.0009729
04:47:48|0.000973
04:47:49|0.000973
04:47:51|0.000973
04:47:51|0.000973
04:47:53|0.000973
04:47:54|0.000973
04:47:54|0.000973
04:47:55|0.000973
04:47:57|0.000973
04:47:57|0.000973
04:47:59|0.000973
04:48:00|0.000973
04:48:02|0.000973
04:48:03|0.0009726
04:48:04|0.0009729
04:48:05|0.0009729
04:48:06|0.0009729
04:48:07|0.0009729
04:48:08|0.0009729
04:48:09|0.0009729
04:48:10|0.0009729
04:48:11|0.0009729
04:48:12|0.0009729
04:48:13|0.000973
04:48:14|0.000973
04:48:16|0.0009731
04:48:17|0.0009731
04:48:18|0.0009731
04:48:18|0.0009731
04:48:19|0.0009731
04:48:21|0.0009731
04:48:22|0.000973
04:48:23|0.000973
04:48:23|0.0009729
04:48:25|0.0009729
04:48:25|0.0009729
04:48:26|0.0009729
04:48:28|0.0009729
04:48:28|0.0009729
04:48:30|0.0009729
04:48:30|0.0009729
04:48:32|0.0009729
04:48:33|0.0009729
04:48:33|0.0009729
04:48:34|0.0009729
04:48:35|0.0009729
04:48:37|0.0009729
04:48:37|0.0009729
04:48:38|0.0009729
04:48:40|0.0009729
04:48:41|0.0009729
04:48:42|0.0009729
04:48:43|0.0009729
04:48:44|0.0009729
04:48:45|0.000973
04:48:46|0.000973
04:48:47|0.000973
04:48:49|0.0009726
04:48:49|0.0009726
04:48:50|0.0009726
04:48:51|0.000973
04:48:53|0.0009732
04:48:53|0.0009732
04:48:54|0.0009735
04:48:55|0.0009735
04:48:56|0.0009734
04:48:57|0.0009734
04:48:59|0.0009734
04:48:59|0.0009733
04:49:01|0.0009734
04:49:03|0.0009733
04:49:04|0.0009733
04:49:04|0.0009733
04:49:06|0.0009733
04:49:07|0.0009733
04:49:08|0.0009733
04:49:09|0.0009733
04:49:10|0.0009733
04:49:10|0.0009733
04:49:11|0.0009734
04:49:13|0.0009734
04:49:14|0.0009734
04:49:15|0.0009734
04:49:16|0.0009734
04:49:17|0.0009734
04:49:18|0.0009734
04:49:19|0.0009734
04:49:20|0.0009734
04:49:21|0.0009736
04:49:22|0.0009736
04:49:23|0.0009736
04:49:24|0.0009736
04:49:24|0.0009736
04:49:26|0.0009736
04:49:27|0.0009736
04:49:28|0.0009736
04:49:29|0.0009736
04:49:29|0.0009736
04:49:30|0.0009736
04:49:32|0.0009736
04:49:33|0.0009736
04:49:34|0.0009736
04:49:35|0.000974
04:49:36|0.000974
04:49:37|0.000974
04:49:38|0.000974
04:49:39|0.0009732
04:49:40|0.0009732
04:49:41|0.0009738
04:49:42|0.0009738
04:49:43|0.0009737
04:49:44|0.0009737
04:49:45|0.0009737
04:49:46|0.0009737
04:49:47|0.0009741
04:49:48|0.0009741
04:49:49|0.0009744
04:49:50|0.0009744
04:49:51|0.0009744
04:49:52|0.0009744
04:49:53|0.0009744
04:49:54|0.0009744
04:49:55|0.0009744
04:49:56|0.0009744
04:49:57|0.0009744
04:49:58|0.0009744
04:49:59|0.0009744
04:50:00|0.0009744
04:50:01|0.0009741
04:50:03|0.0009741
04:50:04|0.0009741
04:50:04|0.0009741
04:50:05|0.0009741
04:50:07|0.0009741
04:50:08|0.0009741
04:50:09|0.0009741
04:50:10|0.0009741
04:50:11|0.0009736
04:50:12|0.0009736
04:50:13|0.0009736
04:50:14|0.0009736
04:50:15|0.0009736
04:50:16|0.0009736
04:50:17|0.0009731
04:50:18|0.0009731
04:50:19|0.0009731
04:50:20|0.0009732
04:50:21|0.0009732
04:50:22|0.0009732
04:50:23|0.0009732
04:50:24|0.0009732
04:50:25|0.0009732
04:50:26|0.0009732
04:50:27|0.0009732
04:50:28|0.0009732
04:50:29|0.0009734
04:50:30|0.0009734
04:50:31|0.0009734
04:50:32|0.0009734
04:50:33|0.0009734
04:50:34|0.0009734
04:50:35|0.0009734
04:50:36|0.0009734
04:50:37|0.0009734
04:50:38|0.0009734
04:50:39|0.0009734
04:50:41|0.0009734
04:50:41|0.000973
04:50:42|0.000973
04:50:43|0.000973
04:50:44|0.0009724
04:50:45|0.0009724
04:50:46|0.0009723
04:50:47|0.0009723
04:50:48|0.0009723
04:50:49|0.0009723
04:50:50|0.0009726
04:50:51|0.0009726
04:50:52|0.0009726
04:50:53|0.0009726
04:50:54|0.0009726
04:50:55|0.0009726
04:50:56|0.0009726
04:50:58|0.0009726
04:50:58|0.0009726
04:50:59|0.0009726
04:51:00|0.0009726
04:51:01|0.0009728
04:51:03|0.0009728
04:51:05|0.0009728
04:51:05|0.0009728
04:51:07|0.0009728
04:51:08|0.0009723
04:51:09|0.0009723
04:51:10|0.0009723
04:51:11|0.0009723
04:51:12|0.0009735
04:51:13|0.0009735
04:51:14|0.0009735
04:51:15|0.0009729
04:51:17|0.0009729
04:51:17|0.0009729
04:51:18|0.0009732
04:51:19|0.0009731
04:51:20|0.000973
04:51:21|0.000973
04:51:23|0.000973
04:51:24|0.0009725
04:51:25|0.0009725
04:51:25|0.0009725
04:51:27|0.0009727
04:51:27|0.0009727
04:51:28|0.0009727
04:51:29|0.0009727
04:51:31|0.0009727
04:51:31|0.0009726
04:51:33|0.0009726
04:51:34|0.0009726
04:51:34|0.0009726
04:51:36|0.000972
04:51:37|0.000972
04:51:37|0.000972
04:51:39|0.000972
04:51:40|0.0009721
04:51:40|0.0009721
04:51:42|0.0009721
04:51:43|0.0009721
04:51:44|0.0009721
04:51:45|0.0009727
04:51:46|0.0009727
04:51:47|0.0009728
04:51:48|0.0009728
04:51:49|0.0009722
04:51:50|0.0009722
04:51:51|0.0009722
04:51:52|0.0009722
04:51:53|0.0009724
04:51:54|0.0009724
04:51:55|0.0009713
04:51:55|0.0009709
04:51:57|0.000971
04:51:58|0.000971
04:51:59|0.000971
04:52:00|0.000971
04:52:01|0.0009709
04:52:02|0.0009709
04:52:03|0.000971
04:52:04|0.0009711
04:52:05|0.0009711
04:52:06|0.000971
04:52:07|0.000971
04:52:08|0.0009711
04:52:10|0.0009711
04:52:10|0.0009711
04:52:12|0.0009711
04:52:12|0.0009711
04:52:13|0.0009711
04:52:14|0.0009711
04:52:15|0.0009711
04:52:16|0.0009711
04:52:17|0.0009711
04:52:18|0.0009711
04:52:20|0.0009711
04:52:20|0.0009716
04:52:22|0.0009716
04:52:23|0.0009716
04:52:24|0.0009716
04:52:25|0.0009724
04:52:26|0.0009724
04:52:26|0.0009724
04:52:28|0.0009724
04:52:29|0.0009724
04:52:30|0.0009724
04:52:31|0.0009724
04:52:32|0.0009724
04:52:33|0.0009724
04:52:33|0.0009724
04:52:34|0.0009724
04:52:35|0.000973
04:52:37|0.000973
04:52:38|0.000973
04:52:38|0.0009736
04:52:39|0.0009736
04:52:40|0.0009736
04:52:42|0.0009736
04:52:43|0.0009739
04:52:44|0.0009739
04:52:45|0.0009739
04:52:46|0.0009739
04:52:48|0.0009739
04:52:49|0.0009739
04:52:50|0.0009739
04:52:50|0.0009739
04:52:52|0.0009739
04:52:52|0.0009739
04:52:53|0.0009739
04:52:54|0.0009739
04:52:55|0.0009739
04:52:56|0.0009739
04:52:58|0.0009739
04:52:59|0.0009739
04:53:00|0.0009739
04:53:01|0.0009737
04:53:02|0.0009737
04:53:03|0.000973
04:53:04|0.000973
04:53:06|0.000973
04:53:07|0.000973
04:53:08|0.000973
04:53:09|0.000973
04:53:10|0.0009739
04:53:11|0.0009739
04:53:12|0.0009739
04:53:13|0.0009739
04:53:14|0.0009739
04:53:15|0.000974
04:53:16|0.000974
04:53:18|0.000974
04:53:19|0.000974
04:53:19|0.000974
04:53:20|0.000974
04:53:22|0.000974
04:53:22|0.000974
04:53:23|0.000974
04:53:25|0.0009739
04:53:25|0.0009739
04:53:27|0.0009739
04:53:28|0.0009739
04:53:28|0.0009739
04:53:29|0.0009738
04:53:31|0.0009742
04:53:31|0.000974
04:53:34|0.000974
04:53:34|0.000974
04:53:36|0.000974
04:53:36|0.0009735
04:53:38|0.0009735
04:53:39|0.0009735
04:53:39|0.0009735
04:53:40|0.0009735
04:53:41|0.0009735
04:53:43|0.0009735
04:53:43|0.0009735
04:53:44|0.0009735
04:53:45|0.0009735
04:53:47|0.0009735
04:53:48|0.0009735
04:53:48|0.0009735
04:53:49|0.0009735
04:53:50|0.0009735
04:53:52|0.0009735
04:53:52|0.0009735
04:53:53|0.0009735
04:53:54|0.0009735
04:53:55|0.0009735
04:53:57|0.0009735
04:53:57|0.0009735
04:53:58|0.0009735
04:54:00|0.0009735
04:54:00|0.0009735
04:54:02|0.0009735
04:54:02|0.0009735
04:54:04|0.0009735
04:54:05|0.0009735
04:54:07|0.0009735
04:54:07|0.0009735
04:54:08|0.0009739
04:54:09|0.0009739
04:54:10|0.0009739
04:54:11|0.0009739
04:54:13|0.0009739
04:54:13|0.0009739
04:54:15|0.0009739
04:54:16|0.0009739
04:54:16|0.0009739
04:54:17|0.0009739
04:54:18|0.0009739
04:54:20|0.0009739
04:54:20|0.0009733
04:54:21|0.000973
04:54:22|0.000973
04:54:23|0.000973
04:54:24|0.000973
04:54:25|0.000973
04:54:26|0.000973
04:54:27|0.000973
04:54:28|0.000973
04:54:29|0.000973
04:54:30|0.0009729
04:54:31|0.0009729
04:54:32|0.0009729
04:54:34|0.0009729
04:54:35|0.0009729
04:54:36|0.0009729
04:54:37|0.0009729
04:54:38|0.0009729
04:54:39|0.0009729
04:54:40|0.0009729
04:54:40|0.0009729
04:54:43|0.0009729
04:54:43|0.0009729
04:54:44|0.0009729
04:54:45|0.0009739
04:54:46|0.000974
04:54:48|0.000974
04:54:48|0.000974
04:54:49|0.000974
04:54:50|0.000974
04:54:51|0.000974
04:54:52|0.000974
04:54:53|0.000974
04:54:54|0.000974
04:54:55|0.000974
04:54:56|0.000974
04:54:57|0.000974
04:54:58|0.000974
04:54:59|0.000974
04:55:01|0.000974
04:55:01|0.000974
04:55:02|0.000974
04:55:03|0.000974
04:55:04|0.000974
04:55:05|0.000974
04:55:07|0.000974
04:55:09|0.000974
04:55:10|0.000974
04:55:10|0.000974
04:55:11|0.000974
04:55:12|0.000974
04:55:13|0.000974
04:55:14|0.000974
04:55:16|0.000974
04:55:17|0.000974
04:55:18|0.000974
04:55:19|0.000974
04:55:20|0.000974
04:55:21|0.000974
04:55:22|0.000974
04:55:23|0.000974
04:55:24|0.000974
04:55:25|0.000974
04:55:25|0.000974
04:55:26|0.0009733
04:55:28|0.0009733
04:55:29|0.0009733
04:55:30|0.0009733
04:55:31|0.0009733
04:55:32|0.0009731
04:55:33|0.0009731
04:55:34|0.0009731
04:55:35|0.0009731
04:55:36|0.0009733
04:55:37|0.0009733
04:55:38|0.0009742
04:55:39|0.0009742
04:55:40|0.0009742
04:55:41|0.0009744
04:55:42|0.0009744
04:55:43|0.0009744
04:55:44|0.0009744
04:55:45|0.0009744
04:55:46|0.0009744
04:55:47|0.0009744
04:55:48|0.0009744
04:55:49|0.0009744
04:55:51|0.0009744
04:55:51|0.0009744
04:55:52|0.0009744
04:55:54|0.0009745
04:55:54|0.0009745
04:55:55|0.0009745
04:55:56|0.0009745
04:55:57|0.0009745
04:55:58|0.0009745
04:56:00|0.0009745
04:56:00|0.0009745
04:56:01|0.0009745
04:56:02|0.0009745
04:56:03|0.0009745
04:56:04|0.0009745
04:56:06|0.0009745
04:56:06|0.0009745
04:56:08|0.0009745
04:56:10|0.0009745
04:56:10|0.0009745
04:56:11|0.0009745
04:56:12|0.0009746
04:56:13|0.0009749
04:56:14|0.0009749
04:56:16|0.0009749
04:56:17|0.0009749
04:56:18|0.0009749
04:56:19|0.0009749
04:56:20|0.0009749
04:56:21|0.0009749
04:56:23|0.0009749
04:56:24|0.0009749
04:56:25|0.0009749
04:56:25|0.0009749
04:56:26|0.0009749
04:56:27|0.0009749
04:56:28|0.0009755
04:56:29|0.0009755
04:56:31|0.0009755
04:56:32|0.0009755
04:56:33|0.0009763
04:56:34|0.0009763
04:56:35|0.0009763
04:56:36|0.0009763
04:56:37|0.0009763
04:56:38|0.0009763
04:56:39|0.0009763
04:56:40|0.0009763
04:56:41|0.0009763
04:56:42|0.0009763
04:56:43|0.0009763
04:56:44|0.0009763
04:56:45|0.0009763
04:56:46|0.0009764
04:56:47|0.0009764
04:56:49|0.0009764
04:56:49|0.0009764
04:56:50|0.0009764
04:56:51|0.0009765
04:56:52|0.0009765
04:56:53|0.0009765
04:56:54|0.0009765
04:56:55|0.0009765
04:56:56|0.0009769
04:56:57|0.0009769
04:56:58|0.0009769
04:56:59|0.0009769
04:57:00|0.0009769
04:57:02|0.0009769
04:57:02|0.000977
04:57:04|0.000977
04:57:04|0.000977
04:57:06|0.0009776
04:57:06|0.0009776
04:57:07|0.0009776
04:57:09|0.0009776
04:57:10|0.0009776
04:57:12|0.0009776
04:57:12|0.0009776
04:57:14|0.0009776
04:57:15|0.0009776
04:57:15|0.0009772
04:57:16|0.0009772
04:57:18|0.000977
04:57:18|0.000977
04:57:19|0.000977
04:57:21|0.000977
04:57:21|0.0009767
04:57:23|0.0009767
04:57:24|0.0009767
04:57:25|0.0009765
04:57:25|0.0009765
04:57:26|0.0009765
04:57:27|0.0009765
04:57:29|0.0009765
04:57:30|0.0009765
04:57:31|0.0009765
04:57:31|0.0009765
04:57:32|0.0009765
04:57:33|0.0009765
04:57:34|0.0009765
04:57:35|0.0009765
04:57:37|0.0009769
04:57:37|0.0009769
04:57:38|0.0009769
04:57:40|0.0009769
04:57:40|0.0009769
04:57:41|0.0009769
04:57:42|0.0009769
04:57:43|0.0009769
04:57:44|0.0009769
04:57:45|0.0009765
04:57:46|0.0009765
04:57:47|0.0009765
04:57:48|0.0009768
04:57:49|0.0009768
04:57:51|0.0009768
04:57:51|0.0009768
04:57:52|0.0009768
04:57:54|0.0009768
04:57:55|0.0009772
04:57:56|0.0009772
04:57:57|0.0009772
04:57:58|0.0009772
04:57:59|0.0009772
04:58:00|0.0009772
04:58:01|0.0009776
04:58:02|0.0009776
04:58:03|0.0009776
04:58:04|0.0009776
04:58:05|0.0009776
04:58:06|0.0009776
04:58:07|0.0009776
04:58:08|0.0009776
04:58:09|0.0009776
04:58:11|0.0009776
04:58:12|0.0009776
04:58:12|0.0009776
04:58:14|0.0009776
04:58:15|0.0009779
04:58:15|0.0009779
04:58:17|0.0009779
04:58:18|0.0009779
04:58:19|0.0009783
04:58:19|0.0009783
04:58:22|0.0009783
04:58:23|0.0009783
04:58:24|0.0009783
04:58:24|0.0009783
04:58:26|0.0009783
04:58:27|0.0009783
04:58:29|0.0009783
04:58:30|0.0009783
04:58:30|0.0009783
04:58:32|0.0009783
04:58:32|0.0009783
04:58:33|0.0009783
04:58:34|0.0009783
04:58:35|0.0009783
04:58:36|0.0009783
04:58:37|0.0009783
04:58:38|0.0009783
04:58:40|0.0009783
04:58:40|0.0009783
04:58:42|0.0009785
04:58:43|0.0009783
04:58:44|0.0009783
04:58:45|0.0009783
04:58:45|0.0009783
04:58:47|0.0009783
04:58:49|0.0009783
04:58:49|0.0009783
04:58:50|0.0009783
04:58:51|0.0009783
04:58:52|0.0009783
04:58:53|0.0009783
04:58:54|0.0009783
04:58:55|0.0009783
04:58:56|0.0009783
04:58:57|0.0009781
04:58:58|0.0009781
04:58:59|0.0009781
04:59:00|0.0009781
04:59:01|0.0009781
04:59:02|0.0009781
04:59:03|0.000978
04:59:04|0.000978
04:59:05|0.000978
04:59:06|0.000978
04:59:07|0.000978
04:59:08|0.000978
04:59:10|0.000978
04:59:11|0.000978
04:59:13|0.000978
04:59:13|0.000978
04:59:14|0.0009782
04:59:15|0.0009781
04:59:17|0.0009781
04:59:17|0.0009783
04:59:19|0.0009783
04:59:20|0.0009783
04:59:20|0.0009783
04:59:22|0.000978
04:59:22|0.000978
04:59:23|0.000978
04:59:24|0.000978
04:59:26|0.000978
04:59:26|0.000978
04:59:27|0.000978
04:59:29|0.000978
04:59:30|0.000978
04:59:30|0.000978
04:59:32|0.000978
04:59:33|0.000978
04:59:34|0.000978
04:59:34|0.000978
04:59:36|0.000978
04:59:36|0.000978
04:59:38|0.000978
04:59:39|0.000978
04:59:40|0.000978
04:59:41|0.000978
04:59:42|0.000978
04:59:43|0.000978
04:59:44|0.000978
04:59:45|0.000978
04:59:46|0.000979
04:59:47|0.0009789
04:59:48|0.0009791
04:59:49|0.0009792
04:59:50|0.0009792
04:59:51|0.0009792
04:59:52|0.0009788
04:59:53|0.0009788
04:59:54|0.0009788
04:59:55|0.0009788
04:59:56|0.0009788
04:59:57|0.0009788
04:59:58|0.0009788
04:59:59|0.0009788
05:00:00|0.0009788
05:00:01|0.0009783
05:00:02|0.0009783
05:00:03|0.0009783
05:00:04|0.0009783
05:00:05|0.0009783
05:00:07|0.0009783
05:00:07|0.0009783
05:00:08|0.0009786
05:00:09|0.0009786
05:00:10|0.0009786
05:00:12|0.0009786
05:00:14|0.0009786
05:00:15|0.0009784
05:00:16|0.0009784
05:00:17|0.0009784
05:00:18|0.0009784
05:00:19|0.0009784
05:00:21|0.0009784
05:00:22|0.000978
05:00:23|0.000978
05:00:23|0.000978
05:00:24|0.000978
05:00:25|0.000978
05:00:26|0.000978
05:00:27|0.000978
05:00:28|0.000978
05:00:29|0.000978
05:00:31|0.000978
05:00:32|0.0009791
05:00:32|0.0009791
05:00:34|0.0009791
05:00:35|0.0009791
05:00:36|0.0009791
05:00:37|0.0009791
05:00:37|0.0009791
05:00:39|0.0009791
05:00:40|0.0009791
05:00:41|0.0009787
05:00:42|0.0009787
05:00:43|0.0009787
05:00:44|0.0009787
05:00:44|0.0009787
05:00:45|0.000978
05:00:47|0.000978
05:00:48|0.000978
05:00:48|0.000978
05:00:50|0.000978
05:00:51|0.000978
05:00:52|0.0009782
05:00:52|0.0009782
05:00:53|0.0009782
05:00:54|0.0009782
05:00:55|0.0009782
05:00:57|0.0009782
05:00:58|0.0009782
05:00:59|0.0009782
05:01:00|0.0009782
05:01:01|0.0009782
05:01:02|0.0009782
05:01:03|0.0009782
05:01:04|0.0009782
05:01:05|0.0009782
05:01:06|0.0009782
05:01:07|0.0009782
05:01:08|0.0009782
05:01:09|0.0009782
05:01:10|0.0009782
05:01:11|0.0009782
05:01:12|0.0009782
05:01:14|0.0009782
05:01:14|0.0009782
05:01:16|0.0009782
05:01:16|0.0009782
05:01:18|0.0009782
05:01:18|0.0009782
05:01:20|0.0009793
05:01:21|0.0009793
05:01:22|0.0009793
05:01:23|0.0009793
05:01:23|0.0009793
05:01:25|0.0009793
05:01:26|0.0009793
05:01:27|0.0009793
05:01:28|0.0009793
05:01:29|0.0009793
05:01:30|0.0009799
05:01:30|0.0009799
05:01:33|0.0009799
05:01:33|0.0009799
05:01:34|0.0009799
05:01:35|0.0009799
05:01:36|0.0009799
05:01:37|0.0009799
05:01:38|0.0009799
05:01:39|0.0009799
05:01:40|0.0009799
05:01:41|0.0009799
05:01:42|0.0009799
05:01:43|0.0009795
05:01:44|0.0009795
05:01:45|0.0009795
05:01:46|0.0009795
05:01:47|0.0009795
05:01:49|0.0009795
05:01:49|0.0009795
05:01:51|0.0009795
05:01:52|0.0009795
05:01:53|0.0009795
05:01:54|0.0009795
05:01:55|0.0009795
05:01:56|0.0009795
05:01:56|0.0009799
05:01:57|0.00098
05:01:58|0.00098
05:02:00|0.00098
05:02:00|0.00098
05:02:02|0.00098
05:02:02|0.0009803
05:02:04|0.0009803
05:02:04|0.0009803
05:02:05|0.0009803
05:02:07|0.0009803
05:02:08|0.0009803
05:02:09|0.0009799
05:02:10|0.00098
05:02:11|0.00098
05:02:11|0.00098
05:02:13|0.00098
05:02:15|0.00098
05:02:15|0.00098
05:02:16|0.0009803
05:02:17|0.0009803
05:02:18|0.0009803
05:02:19|0.0009803
05:02:21|0.0009803
05:02:21|0.0009803
05:02:22|0.0009803
05:02:23|0.0009803
05:02:24|0.0009803
05:02:26|0.0009803
05:02:27|0.0009803
05:02:27|0.000981
05:02:29|0.000981
05:02:30|0.000981
05:02:30|0.0009813
05:02:31|0.0009813
05:02:33|0.0009813
05:02:33|0.0009813
05:02:35|0.0009813
05:02:35|0.0009813
05:02:36|0.0009818
05:02:37|0.0009818
05:02:38|0.0009818
05:02:40|0.0009818
05:02:41|0.0009818
05:02:41|0.0009818
05:02:42|0.0009818
05:02:43|0.000983
05:02:44|0.0009827
05:02:46|0.0009827
05:02:47|0.0009827
05:02:47|0.0009831
05:02:48|0.0009831
05:02:50|0.0009831
05:02:50|0.0009831
05:02:51|0.0009831
05:02:52|0.0009831
05:02:53|0.0009831
05:02:54|0.0009831
05:02:56|0.0009831
05:02:56|0.0009829
05:02:58|0.0009829
05:02:58|0.0009829
05:02:59|0.0009829
05:03:00|0.0009836
05:03:01|0.0009836
05:03:02|0.0009837
05:03:03|0.0009837
05:03:04|0.0009837
05:03:05|0.0009838
05:03:07|0.0009838
05:03:08|0.0009838
05:03:08|0.0009838
05:03:09|0.0009838
05:03:10|0.0009838
05:03:12|0.0009838
05:03:12|0.0009838
05:03:13|0.0009838
05:03:14|0.0009838
05:03:15|0.0009838
05:03:16|0.0009838
05:03:17|0.0009838
05:03:18|0.0009838
05:03:19|0.0009838
05:03:21|0.0009838
05:03:22|0.0009838
05:03:23|0.0009838
05:03:24|0.0009842
05:03:25|0.0009842
05:03:26|0.0009842
05:03:27|0.0009842
05:03:28|0.0009842
05:03:29|0.0009842
05:03:30|0.0009842
05:03:31|0.0009842
05:03:32|0.0009842
05:03:33|0.0009841
05:03:34|0.0009841
05:03:35|0.0009841
05:03:36|0.0009841
05:03:37|0.0009837
05:03:38|0.0009837
05:03:39|0.0009837
05:03:40|0.0009837
05:03:41|0.0009837
05:03:42|0.0009837
05:03:43|0.0009837
05:03:44|0.0009837
05:03:45|0.0009837
05:03:46|0.0009837
05:03:47|0.0009837
05:03:48|0.0009837
05:03:49|0.0009837
05:03:50|0.0009834
05:03:51|0.0009834
05:03:53|0.0009834
05:03:53|0.0009834
05:03:54|0.0009836
05:03:55|0.0009836
05:03:56|0.0009836
05:03:57|0.0009836
05:03:59|0.0009835
05:03:59|0.0009835
05:04:00|0.0009835
05:04:01|0.0009824
05:04:02|0.0009838
05:04:03|0.0009838
05:04:04|0.0009838
05:04:05|0.0009838
05:04:06|0.0009838
05:04:07|0.0009838
05:04:08|0.0009838
05:04:09|0.0009838
05:04:10|0.0009837
05:04:11|0.0009837
05:04:12|0.0009837
05:04:13|0.0009837
05:04:14|0.000984
05:04:16|0.000984
05:04:17|0.000984
05:04:18|0.000984
05:04:20|0.0009836
05:04:21|0.0009836
05:04:21|0.0009836
05:04:23|0.0009837
05:04:24|0.0009834
05:04:25|0.0009834
05:04:25|0.0009834
05:04:27|0.0009834
05:04:28|0.0009834
05:04:29|0.0009834
05:04:29|0.0009834
05:04:31|0.0009834
05:04:31|0.0009834
05:04:32|0.0009834
05:04:34|0.0009834
05:04:35|0.0009834
05:04:36|0.0009836
05:04:37|0.0009841
05:04:38|0.0009841
05:04:39|0.0009846
05:04:40|0.0009846
05:04:42|0.0009846
05:04:43|0.0009846
05:04:43|0.0009846
05:04:45|0.000985
05:04:46|0.000985
05:04:47|0.000985
05:04:48|0.000985
05:04:49|0.000985
05:04:50|0.000985
05:04:51|0.0009857
05:04:52|0.0009857
05:04:53|0.0009857
05:04:54|0.0009857
05:04:55|0.0009857
05:04:56|0.0009857
05:04:57|0.0009856
05:04:58|0.0009856
05:04:59|0.0009855
05:05:00|0.0009855
05:05:01|0.0009855
05:05:02|0.0009855
05:05:04|0.0009855
05:05:04|0.0009857
05:05:05|0.0009856
05:05:06|0.0009856
05:05:08|0.0009856
05:05:08|0.0009856
05:05:09|0.0009856
05:05:10|0.0009856
05:05:11|0.0009856
05:05:12|0.000986
05:05:14|0.000986
05:05:14|0.000986
05:05:16|0.0009863
05:05:18|0.0009863
05:05:18|0.0009863
05:05:19|0.0009866
05:05:20|0.0009866
05:05:22|0.0009866
05:05:23|0.000987
05:05:23|0.0009871
05:05:24|0.0009874
05:05:26|0.0009874
05:05:26|0.0009874
05:05:28|0.0009876
05:05:29|0.0009876
05:05:29|0.0009876
05:05:31|0.0009876
05:05:31|0.0009876
05:05:33|0.000988
05:05:33|0.000988
05:05:34|0.000988
05:05:36|0.000988
05:05:36|0.000988
05:05:38|0.000988
05:05:39|0.0009876
05:05:40|0.0009879
05:05:41|0.0009879
05:05:41|0.000988
05:05:43|0.000988
05:05:44|0.000988
05:05:45|0.000988
05:05:45|0.0009883
05:05:47|0.0009883
05:05:48|0.0009883
05:05:49|0.0009883
05:05:50|0.0009883
05:05:50|0.0009888
05:05:52|0.0009888
05:05:53|0.0009888
05:05:54|0.0009888
05:05:55|0.0009888
05:05:56|0.0009888
05:05:57|0.0009888
05:05:58|0.0009888
05:05:59|0.0009885
05:06:00|0.0009885
05:06:01|0.000989
05:06:02|0.0009887
05:06:03|0.0009887
05:06:04|0.0009887
05:06:05|0.0009887
05:06:06|0.0009889
05:06:07|0.0009889
05:06:08|0.0009888
05:06:09|0.0009859
05:06:10|0.000985
05:06:11|0.000985
05:06:12|0.000985
05:06:13|0.0009861
05:06:14|0.0009859
05:06:15|0.0009854
05:06:16|0.0009855
05:06:18|0.0009855
05:06:20|0.0009855
05:06:21|0.0009855
05:06:21|0.0009855
05:06:22|0.0009855
05:06:24|0.0009855
05:06:24|0.0009855
05:06:26|0.0009855
05:06:26|0.0009862
05:06:27|0.0009865
05:06:29|0.0009859
05:06:30|0.0009859
05:06:31|0.0009857
05:06:32|0.0009857
05:06:32|0.0009863
05:06:34|0.0009863
05:06:35|0.0009864
05:06:35|0.0009864
05:06:36|0.0009864
05:06:38|0.0009864
05:06:38|0.0009864
05:06:39|0.0009864
05:06:41|0.0009864
05:06:42|0.0009864
05:06:42|0.0009864
05:06:44|0.0009864
05:06:45|0.0009853
05:06:45|0.0009855
05:06:46|0.0009856
05:06:48|0.0009856
05:06:49|0.0009855
05:06:50|0.0009856
05:06:51|0.0009856
05:06:52|0.0009856
05:06:53|0.0009856
05:06:53|0.0009856
05:06:54|0.0009856
05:06:56|0.0009855
05:06:57|0.0009854
05:06:58|0.0009856
05:06:59|0.0009859
05:07:00|0.0009859
05:07:01|0.0009859
05:07:01|0.0009859
05:07:03|0.0009858
05:07:04|0.0009858
05:07:04|0.0009858
05:07:06|0.0009858
05:07:07|0.0009855
05:07:08|0.0009855
05:07:09|0.0009855
05:07:10|0.0009855
05:07:11|0.0009855
05:07:11|0.0009856
05:07:13|0.0009857
05:07:14|0.0009856
05:07:14|0.0009856
05:07:15|0.0009856
05:07:17|0.0009856
05:07:18|0.0009854
05:07:20|0.0009858
05:07:21|0.0009858
05:07:22|0.0009858
05:07:23|0.0009861
05:07:24|0.0009863
05:07:25|0.0009863
05:07:25|0.0009863
05:07:27|0.0009863
05:07:28|0.0009863
05:07:29|0.0009863
05:07:30|0.0009863
05:07:31|0.0009863
05:07:32|0.0009863
05:07:33|0.0009863
05:07:34|0.0009863
05:07:35|0.0009863
05:07:37|0.0009863
05:07:37|0.0009863
05:07:39|0.0009863
05:07:39|0.0009863
05:07:40|0.0009863
05:07:42|0.0009863
05:07:43|0.0009865
05:07:43|0.0009861
05:07:44|0.0009865
05:07:45|0.0009865
05:07:46|0.0009864
05:07:47|0.0009864
05:07:49|0.0009864
05:07:49|0.0009864
05:07:50|0.0009864
05:07:52|0.0009864
05:07:53|0.0009864
05:07:53|0.0009864
05:07:55|0.0009864
05:07:55|0.0009864
05:07:57|0.0009864
05:07:58|0.0009863
05:07:59|0.0009863
05:08:00|0.0009863
05:08:01|0.0009863
05:08:01|0.0009865
05:08:03|0.0009865
05:08:04|0.0009864
05:08:05|0.0009866
05:08:06|0.0009866
05:08:07|0.0009864
05:08:08|0.000986
05:08:09|0.0009864
05:08:10|0.0009861
05:08:11|0.0009861
05:08:12|0.0009861
05:08:13|0.0009861
05:08:14|0.0009861
05:08:15|0.0009861
05:08:16|0.0009864
05:08:17|0.0009864
05:08:18|0.0009864
05:08:19|0.0009864
05:08:21|0.0009864
05:08:22|0.000986
05:08:23|0.000986
05:08:23|0.0009861
05:08:25|0.0009861
05:08:26|0.0009864
05:08:27|0.0009864
05:08:29|0.0009864
05:08:29|0.0009864
05:08:30|0.0009864
05:08:31|0.0009864
05:08:32|0.0009864
05:08:33|0.0009862
05:08:34|0.0009856
05:08:36|0.0009855
05:08:36|0.0009855
05:08:37|0.0009855
05:08:38|0.0009855
05:08:39|0.0009855
05:08:40|0.0009855
05:08:41|0.0009855
05:08:43|0.0009855
05:08:43|0.0009855
05:08:45|0.0009855
05:08:45|0.0009849
05:08:46|0.0009849
05:08:47|0.0009849
05:08:48|0.0009849
05:08:49|0.0009849
05:08:50|0.0009849
05:08:52|0.0009849
05:08:52|0.0009849
05:08:54|0.0009849
05:08:54|0.000985
05:08:55|0.000985
05:08:56|0.000985
05:08:58|0.000985
05:08:59|0.0009849
05:08:59|0.0009857
05:09:00|0.0009857
05:09:01|0.0009857
05:09:02|0.0009855
05:09:03|0.0009855
05:09:05|0.0009855
05:09:06|0.0009855
05:09:08|0.0009855
05:09:08|0.0009855
05:09:09|0.0009855
05:09:10|0.0009855
05:09:11|0.0009855
05:09:12|0.0009855
05:09:13|0.0009854
05:09:14|0.0009854
05:09:16|0.0009854
05:09:16|0.0009854
05:09:17|0.0009854
05:09:18|0.0009855
05:09:20|0.0009855
05:09:21|0.0009855
05:09:23|0.0009855
05:09:23|0.0009855
05:09:24|0.000986
05:09:26|0.000986
05:09:26|0.0009864
05:09:28|0.0009864
05:09:28|0.0009864
05:09:30|0.0009864
05:09:30|0.0009864
05:09:32|0.0009864
05:09:33|0.0009864
05:09:34|0.0009864
05:09:35|0.0009864
05:09:36|0.0009845
05:09:37|0.0009844
05:09:38|0.0009844
05:09:39|0.0009844
05:09:40|0.0009848
05:09:41|0.0009848
05:09:42|0.0009848
05:09:43|0.0009848
05:09:44|0.0009848
05:09:45|0.0009848
05:09:46|0.0009848
05:09:47|0.0009848
05:09:48|0.0009848
05:09:49|0.0009848
05:09:50|0.0009848
05:09:51|0.0009848
05:09:52|0.0009848
05:09:53|0.0009848
05:09:54|0.0009848
05:09:55|0.0009848
05:09:56|0.0009848
05:09:57|0.0009848
05:09:58|0.0009848
05:09:59|0.0009847
05:10:00|0.0009852
05:10:01|0.0009848
05:10:02|0.0009848
05:10:03|0.0009844
05:10:05|0.0009844
05:10:05|0.0009844
05:10:06|0.0009848
05:10:07|0.0009849
05:10:08|0.0009849
05:10:09|0.0009851
05:10:11|0.0009851
05:10:11|0.0009851
05:10:13|0.0009851
05:10:14|0.0009851
05:10:15|0.0009851
05:10:16|0.0009855
05:10:16|0.0009855
05:10:17|0.0009855
05:10:18|0.0009855
05:10:19|0.0009853
05:10:20|0.0009853
05:10:21|0.0009853
05:10:23|0.0009853
05:10:24|0.0009853
05:10:25|0.0009853
05:10:26|0.0009853
05:10:27|0.0009853
05:10:28|0.0009853
05:10:29|0.0009884
05:10:30|0.0009891
05:10:31|0.0009899
05:10:32|0.0009901
05:10:33|0.0009902
05:10:34|0.0009903
05:10:35|0.0009903
05:10:36|0.0009903
05:10:38|0.0009903
05:10:39|0.0009908
05:10:39|0.0009913
05:10:41|0.0009913
05:10:42|0.0009913
05:10:43|0.0009913
05:10:43|0.0009914
05:10:45|0.0009914
05:10:46|0.0009914
05:10:47|0.0009917
05:10:48|0.0009922
05:10:49|0.0009924
05:10:50|0.0009922
05:10:51|0.0009922
05:10:52|0.0009919
05:10:53|0.0009922
05:10:54|0.0009922
05:10:55|0.0009922
05:10:56|0.0009922
05:10:57|0.0009923
05:10:58|0.0009927
05:10:59|0.0009931
05:11:00|0.0009936
05:11:01|0.0009934
05:11:02|0.0009932
05:11:03|0.0009932
05:11:04|0.0009932
05:11:05|0.000994
05:11:06|0.0009938
05:11:07|0.0009939
05:11:08|0.0009941
05:11:09|0.0009941
05:11:10|0.0009936
05:11:11|0.0009936
05:11:12|0.0009942
05:11:13|0.0009945
05:11:14|0.0009945
05:11:15|0.0009946
05:11:16|0.0009947
05:11:17|0.0009952
05:11:18|0.0009955
05:11:19|0.0009958
05:11:20|0.0009958
05:11:22|0.0009967
05:11:22|0.0009971
05:11:24|0.0009968
05:11:24|0.0009967
05:11:25|0.0009967
05:11:27|0.0009975
05:11:28|0.0009975
05:11:29|0.0009975
05:11:30|0.0009975
05:11:30|0.0009975
05:11:32|0.0009976
05:11:33|0.0009979
05:11:34|0.0009976
05:11:35|0.0009987
05:11:36|0.0009987
05:11:37|0.0009987
05:11:38|0.0009987
05:11:39|0.0009985
05:11:40|0.0009987
05:11:42|0.0009987
05:11:42|0.0009987
05:11:43|0.0009987
05:11:44|0.0009987
05:11:45|0.0009987
05:11:46|0.0009987
05:11:47|0.0009986
05:11:48|0.0009986
05:11:50|0.0009985
05:11:50|0.000999
05:11:52|0.0009987
05:11:53|0.0009986
05:11:54|0.0009987
05:11:54|0.001
05:11:55|0.0010009
05:11:56|0.0010012
05:11:57|0.0010016
05:11:58|0.0010016
05:11:59|0.0009998
05:12:00|0.0009999
05:12:01|0.0009979
05:12:02|0.0009984
05:12:04|0.0009975
05:12:04|0.000998
05:12:05|0.0009982
05:12:07|0.0009995
05:12:07|0.0010012
05:12:08|0.0010011
05:12:10|0.0010011
05:12:10|0.0010066
05:12:12|0.0010064
05:12:13|0.0010102
05:12:14|0.0010096
05:12:15|0.0010141
05:12:15|0.0010147
05:12:16|0.0010187
05:12:18|0.0010192
05:12:19|0.0010184
05:12:19|0.0010172
05:12:20|0.0010183
05:12:21|0.0010173
05:12:22|0.0010212
05:12:24|0.0010233
05:12:25|0.0010232
05:12:26|0.001024
05:12:27|0.0010243
05:12:29|0.0010249
05:12:29|0.0010263
05:12:31|0.0010292
05:12:32|0.0010316
05:12:32|0.0010382
05:12:33|0.0010372
05:12:35|0.0010331
05:12:36|0.0010341
05:12:36|0.001033
05:12:37|0.0010326
05:12:38|0.0010305
05:12:39|0.001028
05:12:40|0.0010283
05:12:41|0.0010294
05:12:43|0.0010286
05:12:44|0.0010289
05:12:45|0.0010287
05:12:46|0.001032
05:12:47|0.001033
05:12:47|0.0010339
05:12:49|0.0010339
05:12:49|0.0010324
05:12:51|0.0010328
05:12:51|0.0010361
05:12:52|0.0010346
05:12:53|0.0010346
05:12:55|0.0010348
05:12:55|0.0010357
05:12:57|0.0010377
05:12:58|0.0010383
05:12:59|0.001039
05:13:00|0.0010398
05:13:01|0.0010407
05:13:01|0.0010397
05:13:02|0.0010399
05:13:04|0.0010399
05:13:04|0.0010397
05:13:06|0.0010405
05:13:07|0.0010438
05:13:08|0.0010429
05:13:09|0.0010423
05:13:10|0.0010399
05:13:11|0.0010401
05:13:12|0.0010355
05:13:13|0.0010357
05:13:13|0.0010384
05:13:15|0.001036
05:13:15|0.0010358
05:13:17|0.0010345
05:13:17|0.0010352
05:13:18|0.0010352
05:13:20|0.0010368
05:13:20|0.0010387
05:13:22|0.0010401
05:13:22|0.0010406
05:13:25|0.0010403
05:13:26|0.0010436
05:13:26|0.0010447
05:13:27|0.0010492
05:13:29|0.0010482
05:13:29|0.0010449
05:13:31|0.0010432
05:13:32|0.0010404
05:13:33|0.0010399
05:13:34|0.0010405
05:13:35|0.0010387
05:13:37|0.0010393
05:13:38|0.0010401
05:13:38|0.00104
05:13:40|0.0010387
05:13:40|0.0010404
05:13:42|0.0010403
05:13:43|0.0010399
05:13:43|0.0010415
05:13:44|0.0010423
05:13:45|0.0010417
05:13:46|0.0010413
05:13:47|0.0010379
05:13:48|0.0010423
05:13:49|0.0010426
05:13:50|0.0010416
05:13:51|0.0010447
05:13:52|0.0010434
05:13:53|0.0010406
05:13:54|0.0010411
05:13:55|0.0010411
05:13:56|0.0010405
05:13:57|0.0010404
05:13:58|0.0010407
05:13:59|0.0010404
05:14:01|0.0010402
05:14:01|0.00104
05:14:02|0.00104
05:14:03|0.0010384
05:14:04|0.0010388
05:14:05|0.0010367
05:14:06|0.0010349
05:14:08|0.0010358
05:14:08|0.0010353
05:14:09|0.0010338
05:14:10|0.0010346
05:14:11|0.0010342
05:14:12|0.0010342
05:14:13|0.0010346
05:14:14|0.0010361
05:14:15|0.0010366
05:14:16|0.0010351
05:14:17|0.0010353
05:14:18|0.0010351
05:14:19|0.0010346
05:14:21|0.0010339
05:14:21|0.0010338
05:14:22|0.0010338
05:14:23|0.0010331
05:14:24|0.0010363
05:14:25|0.0010367
05:14:27|0.001036
05:14:28|0.0010367
05:14:29|0.0010367
05:14:30|0.0010369
05:14:31|0.0010364
05:14:32|0.0010364
05:14:33|0.0010361
05:14:34|0.0010375
05:14:35|0.0010391
05:14:36|0.0010391
05:14:37|0.0010391
05:14:38|0.0010395
05:14:39|0.0010395
05:14:40|0.0010396
05:14:41|0.0010396
05:14:42|0.0010395
05:14:43|0.0010395
05:14:44|0.0010395
05:14:45|0.0010385
05:14:46|0.0010391
05:14:47|0.0010383
05:14:48|0.0010395
05:14:49|0.0010395
05:14:50|0.0010407
05:14:51|0.0010407
05:14:52|0.0010407
05:14:53|0.0010406
05:14:54|0.0010409
05:14:55|0.0010409
05:14:56|0.0010402
05:14:57|0.0010393
05:14:58|0.0010392
05:14:59|0.0010392
05:15:00|0.0010396
05:15:01|0.0010394
05:15:02|0.0010398
05:15:03|0.0010398
05:15:04|0.0010381
05:15:05|0.0010381
05:15:06|0.0010384
05:15:07|0.0010384
05:15:08|0.0010366
05:15:09|0.0010366
05:15:10|0.0010366
05:15:11|0.0010392
05:15:12|0.0010385
05:15:14|0.0010388
05:15:15|0.0010378
05:15:15|0.0010373
05:15:17|0.0010383
05:15:17|0.0010383
05:15:18|0.0010376
05:15:19|0.0010375
05:15:20|0.0010371
05:15:22|0.0010377
05:15:23|0.0010375
05:15:24|0.0010372
05:15:25|0.0010369
05:15:26|0.0010372
05:15:27|0.0010368
05:15:29|0.0010368
05:15:30|0.0010378
05:15:31|0.0010396
05:15:32|0.0010386
05:15:32|0.0010385
05:15:34|0.0010389
05:15:35|0.0010387
05:15:36|0.0010383
05:15:37|0.0010373
05:15:39|0.0010391
05:15:39|0.0010421
05:15:40|0.0010421
05:15:42|0.0010435
05:15:42|0.0010438
05:15:43|0.0010472
05:15:45|0.0010467
05:15:45|0.0010494
05:15:46|0.0010485
05:15:47|0.0010485
05:15:48|0.0010473
05:15:49|0.0010464
05:15:50|0.0010464
05:15:51|0.0010456
05:15:53|0.0010463
05:15:53|0.0010453
05:15:55|0.001046
05:15:56|0.0010461
05:15:56|0.0010457
05:15:57|0.0010457
05:15:59|0.0010457
05:16:00|0.0010457
05:16:00|0.0010452
05:16:01|0.0010461
05:16:02|0.0010461
05:16:03|0.0010447
05:16:04|0.0010452
05:16:06|0.0010455
05:16:07|0.0010452
05:16:07|0.0010436
05:16:08|0.0010419
05:16:10|0.0010376
05:16:10|0.0010388
05:16:11|0.0010388
05:16:13|0.0010391
05:16:13|0.0010379
05:16:14|0.0010364
05:16:15|0.0010377
05:16:17|0.0010372
05:16:17|0.0010376
05:16:18|0.0010399
05:16:19|0.0010409
05:16:20|0.0010412
05:16:21|0.0010398
05:16:22|0.0010401
05:16:23|0.0010399
05:16:24|0.0010399
05:16:25|0.0010391
05:16:27|0.0010391
05:16:29|0.0010371
05:16:29|0.0010371
05:16:30|0.001038
05:16:31|0.0010385
05:16:33|0.0010385
05:16:33|0.001039
05:16:34|0.0010402
05:16:35|0.0010397
05:16:37|0.0010382
05:16:37|0.0010381
05:16:38|0.0010382
05:16:39|0.0010367
05:16:40|0.0010369
05:16:41|0.0010376
05:16:42|0.0010376
05:16:44|0.0010364
05:16:45|0.0010392
05:16:46|0.0010399
05:16:47|0.00104
05:16:48|0.0010389
05:16:49|0.0010389
05:16:49|0.0010392
05:16:52|0.0010392
05:16:52|0.001042
05:16:53|0.0010421
05:16:54|0.0010428
05:16:55|0.0010434
05:16:56|0.0010442
05:16:58|0.0010437
05:16:58|0.0010437
05:16:59|0.0010423
05:17:01|0.0010424
05:17:02|0.0010429
05:17:03|0.0010416
05:17:04|0.0010404
05:17:05|0.0010395
05:17:06|0.0010437
05:17:07|0.0010437
05:17:08|0.0010437
05:17:09|0.0010439
05:17:10|0.001044
05:17:11|0.001044
05:17:12|0.0010438
05:17:13|0.0010413
05:17:14|0.0010436
05:17:15|0.001044
05:17:16|0.001044
05:17:17|0.0010442
05:17:18|0.001049
05:17:19|0.001049
05:17:20|0.0010477
05:17:21|0.0010477
05:17:22|0.0010466
05:17:23|0.0010475
05:17:24|0.0010477
05:17:25|0.0010493
05:17:26|0.0010493
05:17:27|0.001049
05:17:29|0.0010496
05:17:30|0.0010508
05:17:31|0.0010537
05:17:32|0.0010513
05:17:33|0.0010479
05:17:34|0.0010493
05:17:35|0.0010494
05:17:36|0.0010493
05:17:37|0.0010481
05:17:38|0.0010488
05:17:39|0.0010467
05:17:40|0.0010447
05:17:41|0.0010462
05:17:42|0.0010445
05:17:43|0.0010449
05:17:44|0.0010443
05:17:45|0.0010469
05:17:46|0.0010464
05:17:47|0.0010464
05:17:48|0.0010468
05:17:50|0.001048
05:17:51|0.001048
05:17:51|0.0010468
05:17:52|0.0010468
05:17:53|0.0010475
05:17:54|0.0010478
05:17:55|0.0010478
05:17:56|0.0010501
05:17:57|0.0010493
05:17:58|0.0010485
05:17:59|0.0010497
05:18:00|0.0010502
05:18:02|0.0010508
05:18:02|0.0010505
05:18:03|0.0010508
05:18:04|0.0010515
05:18:06|0.0010517
05:18:06|0.0010501
05:18:07|0.0010494
05:18:08|0.0010542
05:18:09|0.0010546
05:18:10|0.0010518
05:18:11|0.0010528
05:18:12|0.0010523
05:18:13|0.0010525
05:18:14|0.00105
05:18:15|0.0010492
05:18:17|0.0010492
05:18:17|0.0010506
05:18:18|0.0010497
05:18:19|0.0010498
05:18:20|0.0010494
05:18:22|0.0010496
05:18:23|0.001048
05:18:23|0.0010476
05:18:24|0.0010468
05:18:25|0.0010463
05:18:26|0.0010463
05:18:27|0.0010471
05:18:28|0.0010477
05:18:30|0.0010487
05:18:31|0.0010492
05:18:32|0.0010483
05:18:33|0.001049
05:18:34|0.0010486
05:18:36|0.0010488
05:18:36|0.0010488
05:18:38|0.001049
05:18:39|0.0010491
05:18:39|0.001049
05:18:40|0.0010489
05:18:41|0.0010489
05:18:42|0.0010494
05:18:43|0.0010491
05:18:45|0.0010485
05:18:45|0.0010494
05:18:47|0.0010487
05:18:47|0.0010494
05:18:49|0.0010494
05:18:50|0.0010494
05:18:50|0.0010499
05:18:51|0.00105
05:18:52|0.0010499
05:18:53|0.0010498
05:18:55|0.0010532
05:18:55|0.0010528
05:18:56|0.0010525
05:18:57|0.0010525
05:18:59|0.0010518
05:18:59|0.0010528
05:19:01|0.0010527
05:19:02|0.0010486
05:19:03|0.0010492
05:19:03|0.0010492
05:19:05|0.001049
05:19:06|0.0010488
05:19:06|0.0010495
05:19:07|0.0010488
05:19:08|0.0010512
05:19:09|0.0010512
05:19:10|0.001049
05:19:11|0.0010502
05:19:13|0.0010495
05:19:14|0.0010495
05:19:14|0.0010506
05:19:15|0.0010513
05:19:17|0.0010505
05:19:18|0.0010507
05:19:19|0.0010502
05:19:19|0.0010518
05:19:20|0.0010518
05:19:22|0.0010515
05:19:23|0.0010516
05:19:24|0.0010508
05:19:25|0.0010505
05:19:26|0.0010508
05:19:26|0.0010511
05:19:28|0.0010508
05:19:29|0.001052
05:19:31|0.0010545
05:19:32|0.0010555
05:19:33|0.0010548
05:19:34|0.0010537
05:19:35|0.0010547
05:19:36|0.0010549
05:19:37|0.0010553
05:19:38|0.0010552
05:19:39|0.0010526
05:19:40|0.0010531
05:19:41|0.0010524
05:19:42|0.0010533
05:19:44|0.0010525
05:19:45|0.0010551
05:19:46|0.0010554
05:19:46|0.0010554
05:19:48|0.0010554
05:19:49|0.0010554
05:19:50|0.0010546
05:19:51|0.0010548
05:19:52|0.0010561
05:19:53|0.0010557
05:19:54|0.0010554
05:19:55|0.0010548
05:19:56|0.0010567
05:19:57|0.0010563
05:19:58|0.0010577
05:19:59|0.0010578
05:20:00|0.0010567
05:20:01|0.0010543
05:20:02|0.0010553
05:20:03|0.0010544
05:20:04|0.0010524
05:20:05|0.0010552
05:20:06|0.0010552
05:20:07|0.0010566
05:20:08|0.0010557
05:20:09|0.0010557
05:20:10|0.0010557
05:20:11|0.0010556
05:20:12|0.0010576
05:20:13|0.0010581
05:20:14|0.0010589
05:20:15|0.0010593
05:20:16|0.0010584
05:20:17|0.0010563
05:20:18|0.0010556
05:20:19|0.0010537
05:20:20|0.0010571
05:20:21|0.0010568
05:20:22|0.0010568
05:20:23|0.0010582
05:20:24|0.001057
05:20:25|0.0010559
05:20:26|0.0010541
05:20:27|0.0010547
05:20:28|0.001053
05:20:29|0.0010521
05:20:30|0.0010523
05:20:31|0.0010529
05:20:33|0.0010524
05:20:34|0.0010529
05:20:35|0.0010529
05:20:36|0.0010527
05:20:36|0.0010527
05:20:38|0.0010534
05:20:39|0.0010528
05:20:40|0.0010525
05:20:41|0.0010525
05:20:42|0.001052
05:20:43|0.001053
05:20:44|0.0010532
05:20:45|0.0010529
05:20:46|0.0010538
05:20:47|0.0010541
05:20:48|0.0010553
05:20:49|0.0010553
05:20:50|0.0010561
05:20:51|0.0010558
05:20:52|0.0010558
05:20:53|0.0010554
05:20:54|0.0010555
05:20:55|0.0010558
05:20:56|0.0010544
05:20:57|0.0010558
05:20:58|0.001056
05:21:00|0.001056
05:21:00|0.001056
05:21:02|0.0010566
05:21:02|0.0010567
05:21:03|0.0010577
05:21:04|0.0010578
05:21:05|0.0010578
05:21:06|0.0010578
05:21:08|0.0010578
05:21:08|0.0010576
05:21:09|0.0010581
05:21:10|0.0010581
05:21:11|0.0010584
05:21:12|0.0010583
05:21:13|0.0010591
05:21:14|0.0010581
05:21:15|0.001058
05:21:16|0.0010571
05:21:17|0.0010565
05:21:18|0.0010576
05:21:19|0.0010576
05:21:20|0.0010562
05:21:21|0.0010562
05:21:22|0.0010565
05:21:23|0.0010536
05:21:24|0.0010559
05:21:26|0.0010549
05:21:26|0.0010549
05:21:27|0.0010547
05:21:28|0.0010552
05:21:29|0.0010563
05:21:30|0.0010575
05:21:33|0.001058
05:21:33|0.0010585
05:21:35|0.0010584
05:21:35|0.0010586
05:21:36|0.0010586
05:21:38|0.0010595
05:21:38|0.0010599
05:21:40|0.0010605
05:21:41|0.00106
05:21:42|0.00106
05:21:43|0.00106
05:21:45|0.0010602
05:21:45|0.0010598
05:21:47|0.0010603
05:21:48|0.0010602
05:21:49|0.0010605
05:21:50|0.0010642
05:21:51|0.0010626
05:21:52|0.0010624
05:21:53|0.0010628
05:21:54|0.0010628
05:21:55|0.0010628
05:21:56|0.0010621
05:21:57|0.0010623
05:21:58|0.001063
05:21:59|0.001063
05:22:00|0.0010622
05:22:01|0.0010619
05:22:02|0.0010621
05:22:03|0.0010624
05:22:04|0.0010644
05:22:05|0.0010653
05:22:06|0.0010655
05:22:07|0.0010681
05:22:08|0.0010672
05:22:09|0.0010677
05:22:10|0.0010677
05:22:11|0.0010675
05:22:12|0.0010681
05:22:13|0.0010681
05:22:14|0.0010684
05:22:15|0.0010682
05:22:16|0.0010674
05:22:17|0.0010668
05:22:18|0.0010661
05:22:19|0.0010659
05:22:20|0.0010644
05:22:21|0.001062
05:22:22|0.0010623
05:22:23|0.0010622
05:22:24|0.001063
05:22:25|0.0010634
05:22:26|0.0010623
05:22:27|0.0010619
05:22:28|0.0010631
05:22:29|0.0010638
05:22:30|0.0010641
05:22:31|0.0010619
05:22:32|0.001061
05:22:34|0.0010599
05:22:34|0.001061
05:22:36|0.001061
05:22:36|0.001061
05:22:37|0.001061
05:22:38|0.0010617
05:22:39|0.001061
05:22:41|0.0010602
05:22:42|0.0010613
05:22:43|0.0010613
05:22:43|0.0010607
05:22:45|0.0010607
05:22:46|0.0010588
05:22:46|0.0010582
05:22:47|0.0010573
05:22:48|0.0010573
05:22:50|0.0010569
05:22:51|0.0010583
05:22:52|0.0010583
05:22:53|0.0010612
05:22:54|0.0010613
05:22:55|0.0010618
05:22:56|0.0010613
05:22:56|0.0010612
05:22:58|0.001062
05:22:59|0.0010606
05:23:00|0.0010606
05:23:01|0.0010612
05:23:02|0.0010593
05:23:02|0.0010581
05:23:04|0.0010568
05:23:05|0.0010568
05:23:06|0.0010566
05:23:07|0.0010565
05:23:08|0.001056
05:23:09|0.0010612
05:23:10|0.0010615
05:23:11|0.0010616
05:23:12|0.0010615
05:23:13|0.0010622
05:23:14|0.0010606
05:23:15|0.0010604
05:23:16|0.0010611
05:23:17|0.0010601
05:23:18|0.0010597
05:23:19|0.0010598
05:23:20|0.0010591
05:23:21|0.0010597
05:23:22|0.0010624
05:23:23|0.0010624
05:23:24|0.0010632
05:23:25|0.0010642
05:23:26|0.0010642
05:23:27|0.0010657
05:23:28|0.0010656
05:23:29|0.0010673
05:23:30|0.0010682
05:23:31|0.0010682
05:23:32|0.0010701
05:23:33|0.0010714
05:23:35|0.0010702
05:23:36|0.0010701
05:23:37|0.0010684
05:23:38|0.001063
05:23:39|0.0010645
05:23:40|0.0010607
05:23:41|0.0010593
05:23:41|0.0010593
05:23:44|0.0010575
05:23:44|0.001057
05:23:45|0.0010572
05:23:46|0.0010571
05:23:47|0.0010566
05:23:49|0.0010564
05:23:50|0.0010561
05:23:51|0.0010556
05:23:52|0.0010556
05:23:53|0.0010559
05:23:54|0.0010557
05:23:55|0.0010567
05:23:56|0.001059
05:23:57|0.0010578
05:23:58|0.0010586
05:23:59|0.0010591
05:24:00|0.0010596
05:24:01|0.0010579
05:24:02|0.0010577
05:24:03|0.0010584
05:24:04|0.0010584
05:24:05|0.0010584
05:24:06|0.0010581
05:24:07|0.0010581
05:24:08|0.0010565
05:24:09|0.0010579
05:24:10|0.0010579
05:24:11|0.0010594
05:24:12|0.0010581
05:24:13|0.0010581
05:24:14|0.0010581
05:24:15|0.0010581
05:24:16|0.0010581
05:24:17|0.0010581
05:24:18|0.0010582
05:24:19|0.001058
05:24:20|0.0010577
05:24:21|0.0010592
05:24:22|0.001058
05:24:23|0.0010588
05:24:24|0.001059
05:24:25|0.0010587
05:24:26|0.0010587
05:24:27|0.0010579
05:24:28|0.0010579
05:24:29|0.0010579
05:24:30|0.0010579
05:24:31|0.0010573
05:24:32|0.00106
05:24:33|0.0010591
05:24:34|0.0010592
05:24:36|0.0010592
05:24:36|0.0010592
05:24:38|0.0010592
05:24:38|0.0010591
05:24:39|0.001059
05:24:40|0.001059
05:24:41|0.0010589
05:24:43|0.0010586
05:24:43|0.0010575
05:24:45|0.0010557
05:24:45|0.0010573
05:24:47|0.0010559
05:24:48|0.0010567
05:24:49|0.0010562
05:24:51|0.0010558
05:24:51|0.0010556
05:24:53|0.0010556
05:24:53|0.0010556
05:24:54|0.0010558
05:24:55|0.0010558
05:24:56|0.0010574
05:24:57|0.0010573
05:24:58|0.0010564
05:24:59|0.0010564
05:25:00|0.0010563
05:25:01|0.0010567
05:25:02|0.0010578
05:25:03|0.0010574
05:25:05|0.001058
05:25:05|0.001058
05:25:06|0.001058
05:25:07|0.001058
05:25:09|0.0010571
05:25:10|0.0010571
05:25:11|0.001058
05:25:12|0.001058
05:25:13|0.0010562
05:25:14|0.0010567
05:25:15|0.0010567
05:25:16|0.001056
05:25:17|0.001056
05:25:18|0.0010566
05:25:19|0.001056
05:25:20|0.0010532
05:25:21|0.0010524
05:25:22|0.0010537
05:25:23|0.0010537
05:25:24|0.0010529
05:25:25|0.0010518
05:25:26|0.0010504
05:25:27|0.0010519
05:25:28|0.0010524
05:25:29|0.0010524
05:25:30|0.0010524
05:25:31|0.0010524
05:25:32|0.0010524
05:25:33|0.0010525
05:25:34|0.0010527
05:25:35|0.0010521
05:25:37|0.0010521
05:25:38|0.0010521
05:25:38|0.0010521
05:25:39|0.001053
05:25:41|0.0010494
05:25:42|0.0010476
05:25:43|0.0010472
05:25:44|0.0010487
05:25:44|0.0010472
05:25:46|0.0010472
05:25:46|0.0010474
05:25:48|0.0010458
05:25:49|0.0010464
05:25:50|0.0010464
05:25:51|0.0010463
05:25:52|0.0010476
05:25:53|0.0010478
05:25:54|0.0010468
05:25:55|0.0010489
05:25:56|0.0010464
05:25:57|0.001047
05:25:58|0.001047
05:25:59|0.0010459
05:26:00|0.0010457
05:26:02|0.0010427
05:26:02|0.0010409
05:26:03|0.0010423
05:26:05|0.0010415
05:26:05|0.0010427
05:26:06|0.0010425
05:26:07|0.0010425
05:26:08|0.001044
05:26:09|0.0010448
05:26:10|0.0010447
05:26:11|0.0010441
05:26:12|0.0010436
05:26:13|0.0010429
05:26:14|0.0010436
05:26:15|0.0010438
05:26:16|0.0010421
05:26:17|0.0010421
05:26:19|0.0010421
05:26:20|0.0010412
05:26:21|0.0010412
05:26:21|0.001041
05:26:23|0.0010418
05:26:24|0.0010409
05:26:24|0.0010409
05:26:25|0.0010411
05:26:26|0.0010417
05:26:28|0.0010418
05:26:29|0.0010412
05:26:29|0.0010417
05:26:30|0.00104
05:26:32|0.0010399
05:26:33|0.0010384
05:26:34|0.00104
05:26:35|0.00104
05:26:35|0.00104
05:26:38|0.0010388
05:26:38|0.0010395
05:26:39|0.0010378
05:26:40|0.0010364
05:26:42|0.0010367
05:26:43|0.0010351
05:26:43|0.0010351
05:26:44|0.0010358
05:26:46|0.001037
05:26:46|0.0010375
05:26:47|0.0010375
05:26:48|0.0010375
05:26:49|0.0010375
05:26:50|0.0010357
05:26:51|0.0010366
05:26:52|0.0010354
05:26:53|0.0010354
05:26:55|0.0010362
05:26:55|0.0010358
05:26:57|0.0010346
05:26:57|0.0010331
05:26:59|0.0010331
05:26:59|0.0010325
05:27:00|0.0010317
05:27:02|0.0010294
05:27:02|0.0010305
05:27:03|0.0010311
05:27:05|0.0010302
05:27:05|0.0010307
05:27:07|0.0010297
05:27:07|0.0010316
05:27:08|0.0010317
05:27:09|0.0010311
05:27:10|0.0010311
05:27:12|0.0010293
05:27:13|0.0010315
05:27:13|0.0010303
05:27:15|0.0010294
05:27:16|0.0010272
05:27:17|0.0010276
05:27:17|0.0010276
05:27:19|0.0010276
05:27:20|0.0010268
05:27:20|0.001026
05:27:21|0.001026
05:27:22|0.001026
05:27:23|0.001026
05:27:25|0.001026
05:27:25|0.001026
05:27:27|0.001025
05:27:27|0.0010236
05:27:29|0.0010228
05:27:30|0.0010213
05:27:30|0.0010216
05:27:32|0.0010216
05:27:32|0.0010209
05:27:33|0.0010197
05:27:34|0.0010202
05:27:35|0.0010202
05:27:37|0.00102
05:27:39|0.0010199
05:27:39|0.0010197
05:27:41|0.0010205
05:27:42|0.0010207
05:27:42|0.0010201
05:27:44|0.0010196
05:27:45|0.0010206
05:27:46|0.0010205
05:27:47|0.0010177
05:27:49|0.0010153
05:27:50|0.0010171
05:27:50|0.0010172
05:27:51|0.0010176
05:27:52|0.0010176
05:27:54|0.0010183
05:27:55|0.0010183
05:27:55|0.0010183
05:27:57|0.0010183
05:27:58|0.0010183
05:27:59|0.00102
05:28:00|0.0010203
05:28:01|0.0010203
05:28:02|0.0010203
05:28:03|0.0010203
05:28:04|0.0010203
05:28:05|0.0010191
05:28:06|0.0010167
05:28:07|0.0010187
05:28:08|0.0010186
05:28:09|0.0010193
05:28:10|0.0010181
05:28:11|0.0010181
05:28:12|0.0010181
05:28:13|0.0010181
05:28:14|0.0010181
05:28:15|0.0010187
05:28:16|0.0010189
05:28:17|0.0010177
05:28:18|0.0010192
05:28:19|0.0010192
05:28:20|0.0010192
05:28:21|0.0010188
05:28:22|0.0010181
05:28:23|0.0010192
05:28:24|0.001019
05:28:25|0.0010218
05:28:26|0.001022
05:28:27|0.001022
05:28:28|0.001022
05:28:29|0.001022
05:28:30|0.001022
05:28:31|0.001022
05:28:32|0.0010213
05:28:33|0.001022
05:28:34|0.0010241
05:28:35|0.0010243
05:28:36|0.0010247
05:28:37|0.0010237
05:28:38|0.0010237
05:28:40|0.0010237
05:28:41|0.0010237
05:28:42|0.0010244
05:28:43|0.0010247
05:28:44|0.0010247
05:28:44|0.0010247
05:28:46|0.0010246
05:28:47|0.0010244
05:28:48|0.001024
05:28:49|0.001024
05:28:50|0.0010228
05:28:50|0.0010234
05:28:51|0.0010234
05:28:53|0.0010234
05:28:54|0.001024
05:28:55|0.001024
05:28:56|0.0010239
05:28:57|0.0010239
05:28:58|0.0010233
05:28:59|0.0010233
05:29:00|0.0010231
05:29:01|0.0010231
05:29:02|0.0010231
05:29:04|0.0010231
05:29:04|0.0010226
05:29:05|0.0010232
05:29:06|0.0010231
05:29:07|0.0010245
05:29:08|0.0010245
05:29:09|0.0010246
05:29:11|0.0010246
05:29:11|0.0010246
05:29:13|0.0010246
05:29:13|0.0010253
05:29:14|0.0010249
05:29:15|0.0010239
05:29:16|0.0010239
05:29:17|0.0010246
05:29:18|0.0010237
05:29:19|0.0010233
05:29:20|0.0010233
05:29:21|0.0010233
05:29:22|0.0010262
05:29:23|0.0010258
05:29:25|0.0010274
05:29:26|0.0010274
05:29:26|0.0010271
05:29:27|0.0010276
05:29:28|0.0010279
05:29:29|0.0010286
05:29:30|0.0010286
05:29:31|0.0010286
05:29:32|0.0010286
05:29:33|0.0010292
05:29:34|0.0010292
05:29:35|0.0010305
05:29:37|0.0010301
05:29:37|0.00103
05:29:38|0.00103
05:29:40|0.0010309
05:29:42|0.0010318
05:29:43|0.0010318
05:29:44|0.0010309
05:29:45|0.0010305
05:29:46|0.001031
05:29:47|0.0010317
05:29:47|0.0010331
05:29:49|0.0010331
05:29:50|0.0010331
05:29:51|0.001033
05:29:52|0.001033
05:29:53|0.001033
05:29:54|0.001033
05:29:55|0.001033
05:29:56|0.001033
05:29:57|0.001033
05:29:58|0.0010326
05:29:59|0.0010326
05:30:00|0.001031
05:30:01|0.0010311
05:30:02|0.001033
05:30:03|0.0010345
05:30:04|0.0010345
05:30:05|0.0010363
05:30:06|0.0010377
05:30:07|0.0010376
05:30:09|0.0010377
05:30:10|0.0010335
05:30:11|0.0010312
05:30:11|0.0010296
05:30:12|0.0010316
05:30:14|0.0010316
05:30:14|0.0010303
05:30:15|0.0010303
05:30:17|0.0010306
05:30:17|0.0010301
05:30:18|0.0010301
05:30:19|0.0010303
05:30:20|0.0010303
05:30:22|0.0010303
05:30:22|0.0010303
05:30:24|0.0010302
05:30:24|0.0010302
05:30:25|0.0010302
05:30:26|0.0010297
05:30:27|0.0010301
05:30:28|0.0010307
05:30:30|0.0010322
05:30:31|0.0010318
05:30:31|0.0010318
05:30:33|0.0010318
05:30:33|0.0010301
05:30:34|0.0010301
05:30:35|0.0010301
05:30:37|0.0010293
05:30:38|0.0010285
05:30:39|0.0010279
05:30:40|0.0010279
05:30:41|0.0010279
05:30:42|0.0010279
05:30:43|0.0010283
05:30:44|0.0010281
05:30:45|0.0010281
05:30:46|0.0010281
05:30:47|0.0010283
05:30:48|0.0010283
05:30:49|0.0010283
05:30:50|0.0010287
05:30:51|0.0010286
05:30:52|0.0010287
05:30:53|0.0010291
05:30:54|0.0010291
05:30:55|0.0010291
05:30:56|0.0010297
05:30:57|0.0010291
05:30:58|0.0010296
05:30:59|0.0010296
05:31:00|0.0010296
05:31:01|0.0010296
05:31:02|0.0010296
05:31:03|0.0010296
05:31:04|0.0010291
05:31:05|0.0010291
05:31:06|0.0010291
05:31:07|0.0010291
05:31:08|0.0010291
05:31:09|0.0010291
05:31:10|0.0010291
05:31:11|0.0010291
05:31:13|0.0010286
05:31:14|0.0010286
05:31:14|0.001028
05:31:15|0.001028
05:31:16|0.001028
05:31:17|0.0010276
05:31:19|0.0010277
05:31:19|0.0010289
05:31:21|0.0010289
05:31:21|0.0010293
05:31:22|0.0010293
05:31:23|0.0010293
05:31:25|0.0010293
05:31:26|0.0010289
05:31:27|0.0010289
05:31:28|0.0010293
05:31:29|0.0010293
05:31:30|0.0010296
05:31:30|0.0010305
05:31:31|0.0010315
05:31:33|0.001032
05:31:34|0.001032
05:31:35|0.001032
05:31:36|0.001032
05:31:36|0.001031
05:31:37|0.001031
05:31:39|0.001031
05:31:40|0.0010317
05:31:40|0.0010317
05:31:43|0.0010317
05:31:44|0.0010309
05:31:45|0.0010309
05:31:46|0.0010309
05:31:47|0.0010309
05:31:48|0.0010309
05:31:49|0.0010296
05:31:49|0.001028
05:31:50|0.0010273
05:31:52|0.0010266
05:31:52|0.0010269
05:31:54|0.0010269
05:31:56|0.0010264
05:31:56|0.0010264
05:31:57|0.0010264
05:31:59|0.0010264
05:32:00|0.0010264
05:32:01|0.0010264
05:32:02|0.0010264
05:32:03|0.0010259
05:32:04|0.0010259
05:32:05|0.0010259
05:32:05|0.0010259
05:32:07|0.0010259
05:32:07|0.0010259
05:32:10|0.0010267
05:32:10|0.0010267
05:32:11|0.0010267
05:32:12|0.0010268
05:32:13|0.0010275
05:32:14|0.0010275
05:32:15|0.0010282
05:32:16|0.0010276
05:32:17|0.001028
05:32:18|0.001028
05:32:19|0.001028
05:32:21|0.0010268
05:32:21|0.0010279
05:32:22|0.0010272
05:32:23|0.0010272
05:32:24|0.0010272
05:32:25|0.0010272
05:32:27|0.0010272
05:32:27|0.0010272
05:32:28|0.0010272
05:32:30|0.0010278
05:32:30|0.0010266
05:32:32|0.0010266
05:32:33|0.0010266
05:32:33|0.0010266
05:32:35|0.0010266
05:32:35|0.0010266
05:32:37|0.0010266
05:32:38|0.0010279
05:32:39|0.0010269
05:32:40|0.0010269
05:32:41|0.0010269
05:32:42|0.0010279
05:32:43|0.0010288
05:32:45|0.0010288
05:32:46|0.0010288
05:32:47|0.0010295
05:32:48|0.0010279
05:32:48|0.0010279
05:32:50|0.0010279
05:32:50|0.0010279
05:32:52|0.0010279
05:32:53|0.0010279
05:32:54|0.0010278
05:32:55|0.0010269
05:32:55|0.0010266
05:32:57|0.0010264
05:32:57|0.0010264
05:32:59|0.0010264
05:33:00|0.0010264
05:33:01|0.0010258
05:33:01|0.0010259
05:33:03|0.0010258
05:33:04|0.0010258
05:33:05|0.0010258
05:33:05|0.0010258
05:33:06|0.0010258
05:33:07|0.0010258
05:33:09|0.0010259
05:33:10|0.0010264
05:33:11|0.0010264
05:33:12|0.0010264
05:33:13|0.0010254
05:33:14|0.0010249
05:33:15|0.0010254
05:33:16|0.0010243
05:33:17|0.0010242
05:33:18|0.0010227
05:33:19|0.0010218
05:33:20|0.0010225
05:33:21|0.0010225
05:33:22|0.0010217
05:33:23|0.0010217
05:33:24|0.0010217
05:33:25|0.0010214
05:33:27|0.001021
05:33:29|0.001022
05:33:29|0.0010227
05:33:31|0.0010223
05:33:31|0.0010223
05:33:33|0.0010223
05:33:34|0.0010222
05:33:35|0.0010222
05:33:36|0.0010232
05:33:37|0.0010223
05:33:38|0.0010219
05:33:39|0.0010218
05:33:40|0.0010207
05:33:41|0.0010223
05:33:42|0.0010223
05:33:43|0.0010223
05:33:45|0.0010214
05:33:46|0.0010208
05:33:46|0.0010227
05:33:48|0.0010219
05:33:49|0.0010212
05:33:50|0.00102
05:33:50|0.0010199
05:33:52|0.0010199
05:33:53|0.0010199
05:33:53|0.0010199
05:33:55|0.0010196
05:33:56|0.0010196
05:33:58|0.0010183
05:33:58|0.0010183
05:33:59|0.0010183
05:34:00|0.0010183
05:34:01|0.0010184
05:34:02|0.0010185
05:34:03|0.0010185
05:34:05|0.0010163
05:34:05|0.0010176
05:34:06|0.0010169
05:34:07|0.0010172
05:34:08|0.0010171
05:34:09|0.0010179
05:34:10|0.0010179
05:34:11|0.0010181
05:34:12|0.0010179
05:34:14|0.0010173
05:34:15|0.0010183
05:34:15|0.0010183
05:34:16|0.001019
05:34:17|0.001019
05:34:18|0.001019
05:34:20|0.0010193
05:34:20|0.0010201
05:34:21|0.0010201
05:34:22|0.0010201
05:34:23|0.0010201
05:34:24|0.0010201
05:34:25|0.0010201
05:34:26|0.001019
05:34:28|0.001019
05:34:29|0.0010194
05:34:29|0.0010196
05:34:31|0.0010196
05:34:31|0.00102
05:34:33|0.0010201
05:34:34|0.0010201
05:34:35|0.0010187
05:34:36|0.0010187
05:34:37|0.0010187
05:34:38|0.0010187
05:34:38|0.0010201
05:34:40|0.0010196
05:34:41|0.0010196
05:34:42|0.0010204
05:34:43|0.0010204
05:34:44|0.0010204
05:34:46|0.0010204
05:34:47|0.0010204
05:34:48|0.0010204
05:34:49|0.0010204
05:34:50|0.0010204
05:34:51|0.0010204
05:34:52|0.0010204
05:34:52|0.0010204
05:34:54|0.0010204
05:34:54|0.0010204
05:34:55|0.00102
05:34:56|0.00102
05:34:57|0.00102
05:34:58|0.00102
05:35:00|0.00102
05:35:01|0.00102
05:35:02|0.00102
05:35:02|0.00102
05:35:03|0.00102
05:35:04|0.00102
05:35:05|0.00102
05:35:07|0.0010194
05:35:07|0.0010209
05:35:08|0.0010209
05:35:10|0.0010209
05:35:11|0.0010209
05:35:11|0.0010203
05:35:12|0.0010191
05:35:13|0.0010191
05:35:14|0.001019
05:35:16|0.001019
05:35:16|0.001019
05:35:17|0.001019
05:35:18|0.0010181
05:35:19|0.0010183
05:35:21|0.0010183
05:35:21|0.0010184
05:35:22|0.0010184
05:35:23|0.001018
05:35:24|0.001018
05:35:26|0.001018
05:35:27|0.0010178
05:35:27|0.001016
05:35:28|0.001016
05:35:29|0.001016
05:35:31|0.0010162
05:35:32|0.0010162
05:35:32|0.0010152
05:35:33|0.0010152
05:35:34|0.0010156
05:35:35|0.0010156
05:35:36|0.0010142
05:35:38|0.0010163
05:35:39|0.0010138
05:35:40|0.0010133
05:35:40|0.0010137
05:35:41|0.0010128
05:35:42|0.0010142
05:35:44|0.0010142
05:35:44|0.0010142
05:35:45|0.0010141
05:35:47|0.0010141
05:35:48|0.0010142
05:35:49|0.0010142
05:35:49|0.0010134
05:35:51|0.0010142
05:35:52|0.0010142
05:35:53|0.0010142
05:35:54|0.0010125
05:35:55|0.0010128
05:35:56|0.0010135
05:35:57|0.0010135
05:35:58|0.0010135
05:35:59|0.0010135
05:36:00|0.0010142
05:36:01|0.001014
05:36:02|0.0010139
05:36:04|0.001014
05:36:04|0.001014
05:36:06|0.001014
05:36:07|0.0010124
05:36:07|0.0010136
05:36:08|0.0010136
05:36:10|0.0010146
05:36:10|0.0010146
05:36:11|0.0010146
05:36:13|0.0010133
05:36:14|0.0010133
05:36:14|0.0010133
05:36:16|0.0010132
05:36:17|0.0010132
05:36:18|0.0010132
05:36:19|0.0010132
05:36:20|0.0010146
05:36:21|0.0010146
05:36:22|0.0010146
05:36:23|0.0010138
05:36:24|0.0010138
05:36:25|0.0010138
05:36:26|0.0010138
05:36:27|0.0010138
05:36:28|0.0010142
05:36:29|0.0010142
05:36:30|0.0010142
05:36:31|0.0010139
05:36:32|0.0010139
05:36:33|0.0010139
05:36:34|0.0010139
05:36:35|0.0010139
05:36:36|0.0010139
05:36:37|0.0010139
05:36:38|0.001014
05:36:39|0.0010128
05:36:40|0.0010128
05:36:41|0.0010124
05:36:42|0.0010124
05:36:43|0.0010122
05:36:44|0.0010119
05:36:45|0.0010114
05:36:47|0.0010117
05:36:49|0.0010117
05:36:50|0.0010104
05:36:51|0.0010083
05:36:52|0.001009
05:36:53|0.0010093
05:36:54|0.00101
05:36:55|0.0010109
05:36:56|0.0010109
05:36:57|0.0010153
05:36:58|0.0010151
05:36:59|0.0010154
05:37:00|0.0010151
05:37:01|0.0010156
05:37:02|0.0010156
05:37:03|0.0010156
05:37:05|0.0010151
05:37:05|0.0010164
05:37:06|0.0010168
05:37:07|0.0010181
05:37:08|0.0010191
05:37:09|0.0010196
05:37:10|0.0010196
05:37:11|0.0010198
05:37:13|0.001019
05:37:14|0.0010181
05:37:15|0.0010181
05:37:16|0.0010181
05:37:17|0.0010181
05:37:18|0.0010181
05:37:19|0.0010181
05:37:20|0.0010181
05:37:21|0.0010181
05:37:22|0.0010181
05:37:24|0.0010191
05:37:24|0.0010193
05:37:26|0.0010193
05:37:26|0.0010193
05:37:28|0.0010193
05:37:28|0.0010193
05:37:29|0.0010193
05:37:31|0.0010193
05:37:31|0.0010193
05:37:32|0.0010193
05:37:33|0.0010163
05:37:34|0.0010173
05:37:35|0.0010174
05:37:36|0.0010174
05:37:37|0.0010165
05:37:39|0.0010165
05:37:39|0.0010165
05:37:40|0.0010163
05:37:41|0.0010163
05:37:42|0.0010163
05:37:44|0.0010241
05:37:45|0.001024
05:37:45|0.0010233
05:37:46|0.0010235
05:37:47|0.0010232
05:37:48|0.001021
05:37:50|0.0010233
05:37:51|0.0010232
05:37:52|0.0010232
05:37:53|0.0010232
05:37:54|0.0010248
05:37:55|0.001024
05:37:56|0.0010235
05:37:57|0.0010235
05:37:58|0.0010233
05:37:59|0.0010236
05:38:00|0.0010236
05:38:01|0.0010236
05:38:02|0.0010236
05:38:03|0.0010236
05:38:04|0.0010236
05:38:05|0.0010237
05:38:06|0.0010222
05:38:08|0.001021
05:38:08|0.0010211
05:38:09|0.0010214
05:38:10|0.0010216
05:38:11|0.0010219
05:38:12|0.0010219
05:38:13|0.0010226
05:38:14|0.0010227
05:38:16|0.0010227
05:38:17|0.0010229
05:38:18|0.001023
05:38:19|0.0010225
05:38:20|0.0010226
05:38:21|0.0010225
05:38:22|0.0010226
05:38:23|0.0010228
05:38:24|0.0010228
05:38:26|0.0010228
05:38:26|0.0010226
05:38:28|0.0010226
05:38:29|0.0010219
05:38:30|0.0010197
05:38:31|0.0010197
05:38:32|0.0010197
05:38:33|0.0010197
05:38:34|0.0010204
05:38:35|0.0010204
05:38:36|0.0010202
05:38:37|0.0010202
05:38:38|0.0010201
05:38:39|0.0010201
05:38:39|0.0010212
05:38:41|0.0010212
05:38:42|0.0010238
05:38:42|0.0010247
05:38:43|0.0010248
05:38:44|0.0010248
05:38:45|0.0010248
05:38:47|0.0010248
05:38:48|0.0010248
05:38:50|0.0010233
05:38:50|0.0010233
05:38:51|0.0010233
05:38:53|0.0010233
05:38:54|0.001023
05:38:56|0.001023
05:38:57|0.0010235
05:38:58|0.0010235
05:38:58|0.0010235
05:38:59|0.0010235
05:39:00|0.0010236
05:39:02|0.0010232
05:39:03|0.0010232
05:39:04|0.0010232
05:39:05|0.0010238
05:39:06|0.0010252
05:39:07|0.0010252
05:39:08|0.0010252
05:39:09|0.0010252
05:39:10|0.0010248
05:39:11|0.0010248
05:39:12|0.0010248
05:39:13|0.0010248
05:39:14|0.0010236
05:39:15|0.0010236
05:39:16|0.0010236
05:39:17|0.0010232
05:39:18|0.0010232
05:39:19|0.0010232
05:39:20|0.0010238
05:39:21|0.0010224
05:39:22|0.0010224
05:39:23|0.0010224
05:39:24|0.0010224
05:39:25|0.0010224
05:39:26|0.0010238
05:39:27|0.0010226
05:39:29|0.0010226
05:39:29|0.0010226
05:39:30|0.0010226
05:39:31|0.0010226
05:39:32|0.0010217
05:39:33|0.0010217
05:39:34|0.0010217
05:39:36|0.0010217
05:39:37|0.0010245
05:39:37|0.0010245
05:39:38|0.0010247
05:39:39|0.0010247
05:39:40|0.0010247
05:39:42|0.0010235
05:39:42|0.001023
05:39:43|0.001023
05:39:44|0.001023
05:39:45|0.001023
05:39:46|0.001023
05:39:47|0.001023
05:39:48|0.001023
05:39:50|0.0010221
05:39:52|0.0010221
05:39:52|0.001022
05:39:53|0.001022
05:39:54|0.001022
05:39:55|0.0010229
05:39:56|0.0010222
05:39:57|0.0010222
05:39:59|0.0010222
05:40:00|0.0010222
05:40:00|0.0010223
05:40:02|0.0010223
05:40:03|0.0010223
05:40:03|0.0010223
05:40:04|0.0010223
05:40:05|0.0010223
05:40:07|0.0010226
05:40:08|0.0010226
05:40:10|0.0010226
05:40:10|0.0010226
05:40:12|0.001024
05:40:12|0.001024
05:40:13|0.001024
05:40:14|0.001024
05:40:15|0.001024
05:40:16|0.0010245
05:40:17|0.0010237
05:40:18|0.0010237
05:40:19|0.0010223
05:40:20|0.0010218
05:40:22|0.0010218
05:40:23|0.0010221
05:40:23|0.0010221
05:40:24|0.0010224
05:40:25|0.0010224
05:40:26|0.0010224
05:40:27|0.0010224
05:40:28|0.0010224
05:40:29|0.0010225
05:40:30|0.0010217
05:40:31|0.0010225
05:40:32|0.0010225
05:40:33|0.0010225
05:40:34|0.0010225
05:40:35|0.0010225
05:40:36|0.0010225
05:40:37|0.0010225
05:40:38|0.0010225
05:40:39|0.0010225
05:40:41|0.0010225
05:40:41|0.0010225
05:40:43|0.0010225
05:40:43|0.0010225
05:40:44|0.0010225
05:40:45|0.0010222
05:40:46|0.0010222
05:40:48|0.0010219
05:40:48|0.0010218
05:40:49|0.0010226
05:40:50|0.0010229
05:40:53|0.0010225
05:40:53|0.0010226
05:40:55|0.0010226
05:40:55|0.001022
05:40:57|0.001022
05:40:58|0.001022
05:40:59|0.001022
05:41:00|0.0010209
05:41:01|0.0010209
05:41:02|0.0010209
05:41:04|0.00102
05:41:04|0.00102
05:41:06|0.0010194
05:41:07|0.0010196
05:41:08|0.0010185
05:41:08|0.0010185
05:41:10|0.0010193
05:41:11|0.0010193
05:41:12|0.0010193
05:41:13|0.0010193
05:41:15|0.0010193
05:41:16|0.0010193
05:41:17|0.0010196
05:41:18|0.0010196
05:41:19|0.0010196
05:41:19|0.0010196
05:41:21|0.0010191
05:41:21|0.0010197
05:41:23|0.0010197
05:41:24|0.0010197
05:41:24|0.0010197
05:41:25|0.0010197
05:41:28|0.0010177
05:41:28|0.0010177
05:41:29|0.001016
05:41:30|0.0010158
05:41:31|0.0010158
05:41:32|0.001015
05:41:33|0.0010158
05:41:34|0.0010164
05:41:35|0.0010164
05:41:36|0.0010164
05:41:38|0.0010155
05:41:38|0.0010155
05:41:39|0.0010155
05:41:40|0.0010155
05:41:41|0.0010155
05:41:42|0.0010155
05:41:43|0.0010153
05:41:44|0.0010153
05:41:46|0.0010153
05:41:46|0.0010148
05:41:47|0.0010148
05:41:49|0.0010148
05:41:49|0.0010148
05:41:51|0.0010148
05:41:52|0.0010148
05:41:54|0.0010141
05:41:55|0.0010141
05:41:56|0.0010135
05:41:56|0.0010135
05:41:58|0.0010135
05:41:59|0.0010135
05:42:00|0.0010135
05:42:01|0.0010135
05:42:02|0.0010135
05:42:03|0.001014
05:42:04|0.001014
05:42:05|0.001014
05:42:06|0.001016
05:42:07|0.001016
05:42:08|0.0010155
05:42:09|0.0010155
05:42:10|0.0010155
05:42:11|0.0010158
05:42:12|0.0010158
05:42:13|0.0010158
05:42:14|0.0010158
05:42:16|0.0010158
05:42:16|0.0010158
05:42:18|0.0010158
05:42:18|0.0010158
05:42:19|0.0010158
05:42:21|0.0010158
05:42:23|0.0010158
05:42:23|0.0010158
05:42:24|0.0010158
05:42:25|0.0010158
05:42:26|0.0010148
05:42:28|0.0010151
05:42:28|0.0010151
05:42:29|0.001014
05:42:30|0.0010161
05:42:32|0.0010161
05:42:33|0.0010161
05:42:33|0.0010161
05:42:35|0.0010161
05:42:36|0.0010162
05:42:37|0.0010162
05:42:38|0.0010162
05:42:39|0.0010162
05:42:40|0.0010162
05:42:41|0.0010162
05:42:42|0.0010162
05:42:43|0.0010162
05:42:44|0.0010162
05:42:45|0.0010162
05:42:46|0.0010162
05:42:47|0.0010152
05:42:48|0.0010152
05:42:49|0.0010152
05:42:50|0.0010152
05:42:51|0.0010152
05:42:52|0.0010152
05:42:54|0.0010152
05:42:55|0.0010152
05:42:56|0.0010152
05:42:56|0.0010152
05:42:57|0.0010154
05:42:59|0.0010154
05:43:00|0.0010154
05:43:01|0.0010154
05:43:02|0.0010154
05:43:03|0.0010154
05:43:05|0.0010154
05:43:06|0.0010154
05:43:06|0.0010154
05:43:08|0.0010165
05:43:08|0.0010165
05:43:09|0.0010165
05:43:13|0.0010165
05:43:14|0.0010165
05:43:15|0.001017
05:43:16|0.001017
05:43:17|0.001017
05:43:18|0.001017
05:43:19|0.001017
05:43:20|0.001017
05:43:21|0.001017
05:43:22|0.001017
05:43:23|0.001017
05:43:24|0.001017
05:43:25|0.001017
05:43:26|0.001017
05:43:27|0.001017
05:43:28|0.001017
05:43:29|0.001017
05:43:30|0.001017
05:43:32|0.001017
05:43:32|0.001017
05:43:33|0.001017
05:43:35|0.001017
05:43:35|0.0010167
05:43:36|0.0010167
05:43:37|0.0010167
05:43:39|0.0010167
05:43:39|0.0010167
05:43:41|0.0010167
05:43:42|0.0010167
05:43:42|0.0010167
05:43:43|0.0010167
05:43:44|0.0010167
05:43:46|0.0010167
05:43:46|0.0010167
05:43:47|0.0010167
05:43:49|0.0010167
05:43:49|0.0010167
05:43:50|0.0010167
05:43:51|0.0010167
05:43:52|0.0010167
05:43:54|0.0010167
05:43:55|0.0010161
05:43:56|0.0010161
05:43:57|0.0010161
05:43:58|0.0010161
05:43:59|0.0010166
05:44:00|0.0010166
05:44:01|0.0010166
05:44:02|0.0010164
05:44:03|0.001016
05:44:05|0.001016
05:44:06|0.001016
05:44:06|0.001015
05:44:07|0.0010141
05:44:09|0.0010141
05:44:09|0.0010141
05:44:11|0.0010141
05:44:11|0.0010141
05:44:12|0.0010141
05:44:13|0.0010141
05:44:15|0.0010146
05:44:16|0.0010141
05:44:17|0.0010141
05:44:18|0.0010141
05:44:19|0.0010141
05:44:19|0.0010141
05:44:20|0.0010141
05:44:21|0.0010141
05:44:23|0.0010141
05:44:24|0.0010141
05:44:24|0.0010141
05:44:25|0.0010141
05:44:27|0.0010133
05:44:27|0.0010133
05:44:28|0.0010144
05:44:29|0.0010144
05:44:31|0.0010144
05:44:32|0.0010144
05:44:33|0.0010144
05:44:34|0.0010144
05:44:35|0.0010139
05:44:36|0.0010139
05:44:37|0.0010139
05:44:38|0.0010139
05:44:39|0.0010128
05:44:40|0.0010129
05:44:41|0.0010129
05:44:42|0.0010129
05:44:43|0.0010129
05:44:44|0.0010129
05:44:45|0.0010129
05:44:47|0.0010129
05:44:47|0.0010134
05:44:48|0.0010136
05:44:49|0.0010136
05:44:51|0.0010136
05:44:53|0.0010136
05:44:54|0.0010136
05:44:55|0.0010145
05:44:57|0.0010142
05:44:58|0.0010142
05:45:00|0.0010142
05:45:00|0.0010142
05:45:02|0.0010142
05:45:04|0.0010142
05:45:05|0.0010142
05:45:06|0.0010142
05:45:07|0.0010142
05:45:08|0.0010142
05:45:09|0.0010142
05:45:10|0.0010142
05:45:11|0.0010142
05:45:13|0.0010153
05:45:14|0.0010153
05:45:15|0.0010153
05:45:16|0.001015
05:45:17|0.001015
05:45:18|0.0010145
05:45:19|0.0010145
05:45:20|0.0010133
05:45:21|0.0010133
05:45:22|0.0010133
05:45:23|0.0010124
05:45:24|0.0010125
05:45:25|0.0010121
05:45:26|0.0010124
05:45:27|0.0010118
05:45:28|0.0010121
05:45:29|0.0010119
05:45:30|0.0010119
05:45:31|0.0010119
05:45:32|0.0010118
05:45:33|0.0010143
05:45:34|0.0010143
05:45:35|0.0010138
05:45:36|0.0010146
05:45:37|0.0010145
05:45:38|0.0010145
05:45:39|0.0010145
05:45:40|0.0010145
05:45:41|0.0010145
05:45:42|0.0010145
05:45:43|0.0010145
05:45:44|0.0010145
05:45:45|0.0010145
05:45:46|0.0010145
05:45:47|0.0010145
05:45:48|0.0010145
05:45:49|0.001013
05:45:50|0.001013
05:45:52|0.001013
05:45:52|0.001013
05:45:54|0.001013
05:45:55|0.001013
05:45:56|0.001013
05:45:57|0.001013
05:45:58|0.001013
05:45:59|0.001013
05:46:00|0.0010123
05:46:01|0.0010123
05:46:02|0.0010123
05:46:03|0.0010123
05:46:05|0.0010123
05:46:05|0.0010123
05:46:07|0.0010141
05:46:08|0.0010141
05:46:09|0.0010141
05:46:10|0.0010141
05:46:11|0.0010141
05:46:12|0.0010138
05:46:13|0.0010138
05:46:14|0.0010138
05:46:15|0.0010147
05:46:15|0.0010141
05:46:18|0.0010141
05:46:18|0.0010141
05:46:20|0.0010141
05:46:20|0.001014
05:46:21|0.001014
05:46:22|0.001014
05:46:23|0.001014
05:46:24|0.001014
05:46:25|0.001014
05:46:27|0.001014
05:46:28|0.001014
05:46:28|0.001014
05:46:29|0.001014
05:46:30|0.001014
05:46:32|0.001014
05:46:32|0.001014
05:46:33|0.0010128
05:46:34|0.0010128
05:46:35|0.0010128
05:46:36|0.0010128
05:46:37|0.0010128
05:46:38|0.0010128
05:46:39|0.0010128
05:46:41|0.0010128
05:46:41|0.0010128
05:46:43|0.0010128
05:46:43|0.0010128
05:46:44|0.0010128
05:46:46|0.0010128
05:46:47|0.0010127
05:46:47|0.0010134
05:46:48|0.0010134
05:46:49|0.0010134
05:46:51|0.0010134
05:46:51|0.0010134
05:46:53|0.0010134
05:46:54|0.0010136
05:46:56|0.0010136
05:46:57|0.0010136
05:46:58|0.0010133
05:47:00|0.0010133
05:47:00|0.0010133
05:47:02|0.0010133
05:47:03|0.0010133
05:47:03|0.0010128
05:47:04|0.0010128
05:47:05|0.0010128
05:47:07|0.0010128
05:47:07|0.0010128
05:47:08|0.0010128
05:47:10|0.0010127
05:47:11|0.0010127
05:47:11|0.0010123
05:47:12|0.0010123
05:47:13|0.0010123
05:47:15|0.0010148
05:47:16|0.0010148
05:47:17|0.0010136
05:47:18|0.0010136
05:47:19|0.0010136
05:47:20|0.0010136
05:47:21|0.0010136
05:47:22|0.0010139
05:47:23|0.0010139
05:47:24|0.0010135
05:47:25|0.0010152
05:47:26|0.0010153
05:47:27|0.0010153
05:47:28|0.0010153
05:47:29|0.0010153
05:47:30|0.0010147
05:47:31|0.0010147
05:47:32|0.0010147
05:47:33|0.0010147
05:47:34|0.0010147
05:47:35|0.0010147
05:47:36|0.0010147
05:47:37|0.0010154
05:47:38|0.0010154
05:47:39|0.0010154
05:47:40|0.0010154
05:47:41|0.0010154
05:47:42|0.0010154
05:47:43|0.0010152
05:47:44|0.0010152
05:47:45|0.0010152
05:47:46|0.0010152
05:47:47|0.0010152
05:47:48|0.001014
05:47:49|0.001014
05:47:50|0.001014
05:47:51|0.001014
05:47:52|0.001014
05:47:53|0.001014
05:47:54|0.001014
05:47:56|0.001014
05:47:56|0.0010136
05:47:58|0.0010136
05:47:59|0.0010123
05:48:00|0.0010123
05:48:02|0.0010114
05:48:03|0.0010114
05:48:04|0.0010114
05:48:06|0.0010118
05:48:08|0.0010118
05:48:09|0.0010116
05:48:09|0.0010116
05:48:11|0.0010114
05:48:11|0.0010114
05:48:13|0.0010114
05:48:13|0.0010114
05:48:15|0.0010114
05:48:15|0.0010114
05:48:17|0.0010114
05:48:17|0.0010114
05:48:19|0.0010114
05:48:20|0.0010114
05:48:20|0.0010114
05:48:22|0.0010114
05:48:23|0.001011
05:48:24|0.001011
05:48:25|0.001011
05:48:25|0.001011
05:48:27|0.001011
05:48:28|0.001011
05:48:29|0.001011
05:48:30|0.001011
05:48:31|0.001011
05:48:33|0.001011
05:48:33|0.0010106
05:48:34|0.001011
05:48:36|0.0010113
05:48:36|0.0010113
05:48:37|0.0010113
05:48:39|0.0010113
05:48:39|0.0010115
05:48:41|0.0010115
05:48:41|0.0010126
05:48:42|0.0010126
05:48:43|0.0010123
05:48:45|0.0010123
05:48:45|0.0010123
05:48:46|0.0010123
05:48:47|0.0010133
05:48:48|0.0010131
05:48:49|0.0010131
05:48:50|0.0010131
05:48:51|0.0010131
05:48:52|0.0010131
05:48:53|0.0010131
05:48:54|0.0010131
05:48:56|0.0010131
05:48:58|0.001014
05:48:58|0.001014
05:48:59|0.0010135
05:49:00|0.0010135
05:49:01|0.0010135
05:49:02|0.0010135
05:49:04|0.0010135
05:49:05|0.0010132
05:49:06|0.0010132
05:49:07|0.0010132
05:49:09|0.0010132
05:49:10|0.0010132
05:49:11|0.001012
05:49:12|0.0010115
05:49:13|0.0010115
05:49:14|0.0010115
05:49:15|0.0010115
05:49:15|0.0010115
05:49:16|0.0010118
05:49:18|0.0010118
05:49:19|0.0010134
05:49:20|0.0010134
05:49:21|0.0010134
05:49:22|0.0010134
05:49:23|0.0010134
05:49:24|0.0010112
05:49:25|0.0010112
05:49:25|0.0010112
05:49:26|0.0010112
05:49:28|0.0010112
05:49:29|0.0010112
05:49:30|0.0010112
05:49:31|0.0010112
05:49:32|0.0010117
05:49:33|0.0010117
05:49:34|0.0010117
05:49:35|0.0010117
05:49:37|0.0010117
05:49:37|0.0010131
05:49:38|0.0010135
05:49:39|0.0010133
05:49:40|0.0010129
05:49:41|0.0010129
05:49:42|0.0010129
05:49:43|0.0010129
05:49:44|0.0010118
05:49:45|0.0010118
05:49:46|0.0010118
05:49:47|0.0010118
05:49:48|0.0010118
05:49:49|0.0010118
05:49:51|0.0010118
05:49:52|0.0010118
05:49:52|0.0010118
05:49:54|0.0010119
05:49:55|0.0010114
05:49:56|0.0010114
05:49:58|0.0010114
05:49:58|0.0010114
05:49:59|0.0010118
05:50:00|0.0010118
05:50:02|0.0010118
05:50:03|0.0010118
05:50:04|0.0010122
05:50:05|0.0010122
05:50:06|0.0010122
05:50:07|0.0010122
05:50:08|0.0010124
05:50:09|0.0010126
05:50:10|0.0010126
05:50:11|0.0010126
05:50:12|0.0010136
05:50:13|0.0010136
05:50:14|0.0010136
05:50:15|0.0010136
05:50:16|0.0010134
05:50:17|0.0010127
05:50:18|0.0010127
05:50:19|0.0010127
05:50:20|0.0010127
05:50:21|0.0010127
05:50:22|0.0010127
05:50:23|0.0010127
05:50:24|0.0010127
05:50:25|0.0010127
05:50:26|0.0010127
05:50:27|0.0010127
05:50:28|0.0010127
05:50:29|0.0010127
05:50:30|0.0010127
05:50:31|0.001011
05:50:32|0.001011
05:50:33|0.001011
05:50:34|0.001011
05:50:35|0.001011
05:50:36|0.001011
05:50:37|0.001011
05:50:38|0.001011
05:50:39|0.001011
05:50:40|0.0010114
05:50:41|0.0010114
05:50:42|0.0010114
05:50:43|0.0010114
05:50:44|0.0010114
05:50:45|0.0010114
05:50:46|0.0010125
05:50:47|0.0010128
05:50:48|0.0010128
05:50:49|0.0010128
05:50:50|0.0010128
05:50:51|0.0010131
05:50:52|0.0010126
05:50:53|0.0010126
05:50:54|0.0010126
05:50:55|0.0010126
05:50:56|0.0010126
05:50:58|0.0010126
05:50:58|0.0010126
05:51:01|0.0010126
05:51:02|0.001012
05:51:04|0.001012
05:51:04|0.001012
05:51:05|0.001012
05:51:07|0.001012
05:51:08|0.001012
05:51:09|0.001012
05:51:11|0.0010125
05:51:11|0.0010117
05:51:13|0.0010117
05:51:13|0.0010124
05:51:14|0.0010124
05:51:15|0.0010124
05:51:16|0.001012
05:51:17|0.0010119
05:51:18|0.0010119
05:51:19|0.0010112
05:51:21|0.0010111
05:51:21|0.0010111
05:51:22|0.0010115
05:51:23|0.0010115
05:51:25|0.0010115
05:51:25|0.0010111
05:51:26|0.0010115
05:51:28|0.0010115
05:51:28|0.0010112
05:51:29|0.0010112
05:51:30|0.0010112
05:51:32|0.0010111
05:51:32|0.0010111
05:51:33|0.0010111
05:51:34|0.0010111
05:51:35|0.0010111
05:51:36|0.0010111
05:51:37|0.0010111
05:51:39|0.0010111
05:51:39|0.0010111
05:51:41|0.0010111
05:51:42|0.0010111
05:51:42|0.0010111
05:51:43|0.0010111
05:51:44|0.0010111
05:51:46|0.0010111
05:51:47|0.0010111
05:51:47|0.0010111
05:51:48|0.0010111
05:51:50|0.0010111
05:51:50|0.00101
05:51:51|0.0010104
05:51:52|0.0010104
05:51:53|0.0010103
05:51:54|0.0010103
05:51:55|0.0010103
05:51:57|0.0010103
05:51:57|0.0010093
05:52:00|0.0010094
05:52:00|0.0010094
05:52:02|0.0010094
05:52:03|0.0010115
05:52:05|0.0010102
05:52:06|0.0010106
05:52:08|0.0010106
05:52:08|0.0010114
05:52:09|0.0010114
05:52:11|0.0010114
05:52:12|0.0010114
05:52:13|0.0010114
05:52:14|0.0010114
05:52:15|0.0010114
05:52:16|0.0010114
05:52:17|0.0010114
05:52:18|0.0010114
05:52:19|0.0010115
05:52:20|0.0010115
05:52:21|0.0010115
05:52:22|0.0010115
05:52:23|0.0010115
05:52:24|0.0010115
05:52:25|0.0010115
05:52:26|0.0010115
05:52:27|0.0010101
05:52:28|0.0010101
05:52:30|0.0010108
05:52:30|0.0010109
05:52:31|0.0010109
05:52:32|0.0010109
05:52:33|0.0010109
05:52:35|0.0010123
05:52:35|0.0010115
05:52:36|0.0010115
05:52:37|0.0010118
05:52:38|0.0010099
05:52:39|0.0010099
05:52:40|0.0010099
05:52:41|0.0010099
05:52:43|0.0010099
05:52:43|0.0010099
05:52:44|0.0010106
05:52:45|0.0010104
05:52:46|0.0010104
05:52:47|0.0010104
05:52:48|0.0010104
05:52:49|0.0010104
05:52:50|0.0010104
05:52:51|0.0010104
05:52:52|0.0010119
05:52:53|0.0010114
05:52:54|0.0010113
05:52:55|0.0010113
05:52:57|0.0010113
05:52:57|0.0010113
05:52:58|0.0010113
05:53:00|0.0010117
05:53:02|0.0010113
05:53:03|0.0010113
05:53:03|0.0010139
05:53:05|0.0010139
05:53:06|0.0010129
05:53:07|0.0010128
05:53:08|0.001013
05:53:10|0.001013
05:53:11|0.001013
05:53:12|0.0010132
05:53:12|0.0010132
05:53:13|0.0010132
05:53:14|0.0010132
05:53:15|0.0010128
05:53:16|0.0010128
05:53:17|0.0010128
05:53:18|0.0010128
05:53:19|0.0010128
05:53:21|0.0010128
05:53:22|0.0010128
05:53:23|0.0010128
05:53:23|0.0010128
05:53:25|0.0010128
05:53:25|0.0010128
05:53:26|0.0010114
05:53:28|0.0010114
05:53:28|0.0010114
05:53:29|0.0010114
05:53:30|0.0010114
05:53:31|0.0010114
05:53:32|0.0010114
05:53:33|0.0010114
05:53:35|0.0010114
05:53:35|0.0010105
05:53:37|0.0010113
05:53:38|0.0010113
05:53:39|0.0010113
05:53:40|0.0010113
05:53:41|0.0010099
05:53:42|0.0010099
05:53:43|0.0010094
05:53:43|0.0010091
05:53:45|0.0010091
05:53:46|0.0010091
05:53:47|0.0010091
05:53:48|0.0010091
05:53:49|0.0010091
05:53:50|0.0010091
05:53:51|0.0010091
05:53:52|0.0010091
05:53:53|0.0010091
05:53:54|0.0010091
05:53:55|0.0010082
05:53:56|0.0010082
05:53:57|0.0010081
05:53:58|0.0010081
05:54:00|0.0010082
05:54:01|0.0010082
05:54:03|0.001009
05:54:04|0.001009
05:54:05|0.001009
05:54:07|0.0010092
05:54:07|0.0010091
05:54:08|0.0010091
05:54:09|0.0010091
05:54:11|0.0010091
05:54:11|0.0010091
05:54:13|0.0010091
05:54:13|0.0010091
05:54:15|0.0010091
05:54:16|0.0010091
05:54:16|0.0010091
05:54:18|0.0010091
05:54:18|0.0010091
05:54:19|0.0010091
05:54:21|0.0010091
05:54:22|0.0010091
05:54:23|0.0010091
05:54:24|0.0010091
05:54:25|0.0010091
05:54:27|0.0010083
05:54:28|0.0010083
05:54:28|0.0010081
05:54:29|0.0010081
05:54:31|0.0010081
05:54:32|0.0010081
05:54:32|0.0010085
05:54:33|0.0010091
05:54:35|0.0010088
05:54:36|0.0010091
05:54:37|0.0010091
05:54:37|0.0010091
05:54:38|0.0010091
05:54:40|0.0010091
05:54:40|0.0010091
05:54:41|0.0010091
05:54:42|0.0010086
05:54:43|0.0010086
05:54:45|0.0010086
05:54:46|0.0010088
05:54:46|0.0010088
05:54:48|0.0010088
05:54:49|0.0010088
05:54:50|0.0010091
05:54:50|0.0010091
05:54:51|0.0010091
05:54:52|0.0010095
05:54:54|0.0010095
05:54:55|0.0010096
05:54:55|0.0010096
05:54:57|0.0010096
05:54:58|0.0010096
05:54:58|0.0010096
05:54:59|0.0010096
05:55:01|0.0010096
05:55:01|0.0010096
05:55:04|0.0010096
05:55:05|0.0010088
05:55:05|0.0010088
05:55:06|0.0010088
05:55:08|0.0010081
05:55:09|0.0010081
05:55:09|0.0010081
05:55:10|0.0010081
05:55:12|0.0010081
05:55:12|0.0010081
05:55:13|0.0010081
05:55:14|0.0010081
05:55:16|0.0010081
05:55:16|0.00101
05:55:18|0.00101
05:55:18|0.00101
05:55:19|0.0010092
05:55:20|0.0010092
05:55:22|0.0010092
05:55:22|0.0010095
05:55:24|0.0010095
05:55:25|0.0010095
05:55:25|0.0010095
05:55:26|0.0010095
05:55:27|0.0010095
05:55:29|0.0010093
05:55:29|0.0010093
05:55:30|0.0010097
05:55:31|0.0010097
05:55:33|0.0010097
05:55:33|0.0010097
05:55:34|0.0010099
05:55:35|0.0010099
05:55:36|0.0010099
05:55:38|0.0010107
05:55:39|0.0010106
05:55:39|0.0010106
05:55:41|0.0010106
05:55:41|0.0010106
05:55:43|0.0010118
05:55:44|0.0010119
05:55:45|0.0010121
05:55:45|0.0010121
05:55:46|0.0010121
05:55:48|0.0010132
05:55:49|0.0010134
05:55:50|0.0010134
05:55:51|0.0010134
05:55:52|0.0010137
05:55:53|0.001013
05:55:54|0.001013
05:55:55|0.001013
05:55:56|0.001013
05:55:57|0.0010128
05:55:59|0.0010128
05:56:00|0.0010128
05:56:01|0.0010128
05:56:02|0.0010128
05:56:04|0.0010128
05:56:05|0.0010144
05:56:06|0.0010144
05:56:08|0.0010137
05:56:09|0.0010137
05:56:09|0.0010137
05:56:11|0.0010137
05:56:11|0.0010137
05:56:12|0.0010137
05:56:13|0.0010137
05:56:14|0.0010137
05:56:15|0.0010137
05:56:17|0.0010137
05:56:17|0.0010137
05:56:18|0.0010137
05:56:19|0.0010137
05:56:21|0.0010137
05:56:22|0.0010137
05:56:23|0.0010137
05:56:24|0.0010124
05:56:25|0.0010124
05:56:26|0.0010124
05:56:27|0.0010124
05:56:28|0.0010124
05:56:29|0.0010124
05:56:31|0.0010124
05:56:31|0.0010108
05:56:32|0.0010108
05:56:34|0.0010102
05:56:34|0.0010102
05:56:35|0.0010102
05:56:37|0.0010102
05:56:37|0.0010102
05:56:38|0.0010102
05:56:39|0.0010102
05:56:40|0.0010102
05:56:41|0.0010102
05:56:42|0.0010102
05:56:43|0.0010102
05:56:45|0.0010102
05:56:45|0.0010102
05:56:47|0.0010102
05:56:48|0.0010103
05:56:49|0.0010103
05:56:50|0.001011
05:56:51|0.001011
05:56:52|0.001011
05:56:53|0.0010122
05:56:54|0.0010122
05:56:55|0.0010122
05:56:56|0.0010116
05:56:57|0.0010116
05:56:58|0.0010116
05:56:59|0.0010116
05:57:00|0.0010117
05:57:01|0.0010112
05:57:02|0.0010112
05:57:03|0.0010112
05:57:05|0.0010112
05:57:06|0.0010112
05:57:07|0.0010112
05:57:09|0.0010112
05:57:09|0.001011
05:57:10|0.001011
05:57:12|0.001011
05:57:12|0.001011
05:57:13|0.001011
05:57:15|0.001011
05:57:16|0.001011
05:57:16|0.0010096
05:57:17|0.0010107
05:57:18|0.0010107
05:57:19|0.0010107
05:57:20|0.0010107
05:57:21|0.0010107
05:57:22|0.0010107
05:57:24|0.0010104
05:57:24|0.0010104
05:57:26|0.0010104
05:57:27|0.0010104
05:57:27|0.0010104
05:57:29|0.0010104
05:57:30|0.0010104
05:57:30|0.0010104
05:57:32|0.0010104
05:57:32|0.0010104
05:57:34|0.0010104
05:57:35|0.0010104
05:57:35|0.0010104
05:57:37|0.00101
05:57:38|0.00101
05:57:39|0.00101
05:57:40|0.00101
05:57:41|0.00101
05:57:42|0.00101
05:57:42|0.00101
05:57:44|0.00101
05:57:45|0.00101
05:57:46|0.0010091
05:57:47|0.0010091
05:57:48|0.0010091
05:57:49|0.0010104
05:57:50|0.0010104
05:57:51|0.001011
05:57:52|0.0010107
05:57:53|0.0010107
05:57:54|0.0010105
05:57:55|0.0010105
05:57:56|0.0010104
05:57:57|0.001011
05:57:58|0.0010109
05:57:59|0.0010109
05:58:00|0.0010109
05:58:01|0.0010105
05:58:02|0.0010105
05:58:03|0.001011
05:58:04|0.0010119
05:58:05|0.0010123
05:58:06|0.0010123
05:58:07|0.0010123
05:58:08|0.0010123
05:58:09|0.0010121
05:58:10|0.0010112
05:58:11|0.0010112
05:58:12|0.0010112
05:58:13|0.0010112
05:58:14|0.0010112
05:58:15|0.0010112
05:58:16|0.0010112
05:58:17|0.0010114
05:58:18|0.0010114
05:58:19|0.0010114
05:58:20|0.0010114
05:58:21|0.0010114
05:58:22|0.0010114
05:58:24|0.0010114
05:58:24|0.0010114
05:58:26|0.0010114
05:58:27|0.0010114
05:58:27|0.0010114
05:58:28|0.0010114
05:58:29|0.0010104
05:58:31|0.0010104
05:58:31|0.0010099
05:58:32|0.0010099
05:58:35|0.0010097
05:58:35|0.0010097
05:58:37|0.0010097
05:58:37|0.0010097
05:58:39|0.0010097
05:58:39|0.0010091
05:58:40|0.0010091
05:58:41|0.0010091
05:58:43|0.0010091
05:58:43|0.0010091
05:58:44|0.0010091
05:58:45|0.0010091
05:58:46|0.0010091
05:58:48|0.0010101
05:58:48|0.0010101
05:58:49|0.0010101
05:58:51|0.0010101
05:58:52|0.0010108
05:58:52|0.0010108
05:58:53|0.0010108
05:58:55|0.0010108
05:58:55|0.0010108
05:58:56|0.0010104
05:58:57|0.0010081
05:58:58|0.0010084
05:58:59|0.0010084
05:59:00|0.0010084
05:59:01|0.0010084
05:59:02|0.0010084
05:59:03|0.0010084
05:59:04|0.0010084
05:59:06|0.0010084
05:59:08|0.0010084
05:59:08|0.0010087
05:59:11|0.0010079
05:59:11|0.0010079
05:59:12|0.0010079
05:59:14|0.001008
05:59:14|0.001008
05:59:15|0.001008
05:59:16|0.0010084
05:59:18|0.0010084
05:59:19|0.0010084
05:59:19|0.0010087
05:59:21|0.0010087
05:59:22|0.0010087
05:59:23|0.0010087
05:59:24|0.0010079
05:59:25|0.0010079
05:59:25|0.0010079
05:59:27|0.0010089
05:59:28|0.0010089
05:59:29|0.0010078
05:59:30|0.0010078
05:59:31|0.0010078
05:59:32|0.0010078
05:59:33|0.0010078
05:59:33|0.0010092
05:59:34|0.0010092
05:59:36|0.0010092
05:59:37|0.0010092
05:59:38|0.0010092
05:59:38|0.0010092
05:59:40|0.0010095
05:59:41|0.0010095
05:59:42|0.0010095
05:59:43|0.0010095
05:59:44|0.0010095
05:59:45|0.0010095
05:59:46|0.0010095
05:59:47|0.0010095
05:59:47|0.0010071
05:59:49|0.0010071
05:59:50|0.0010071
05:59:51|0.0010071
05:59:52|0.0010071
05:59:53|0.0010075
05:59:54|0.0010075
05:59:55|0.0010081
05:59:56|0.0010075
05:59:57|0.0010075
05:59:58|0.0010074
05:59:59|0.0010074
06:00:00|0.0010074
06:00:01|0.0010061
06:00:02|0.0010061
06:00:03|0.0010063
06:00:04|0.0010051
06:00:05|0.0010052
06:00:06|0.0010029
06:00:08|0.0010044
06:00:09|0.0010049
06:00:10|0.0010022
06:00:11|0.0010036
06:00:12|0.0010041
06:00:12|0.0010045
06:00:14|0.0010045
06:00:15|0.0010043
06:00:16|0.0010042
06:00:17|0.0010042
06:00:18|0.0010048
06:00:19|0.0010037
06:00:20|0.0010037
06:00:21|0.0010037
06:00:22|0.0010034
06:00:23|0.0010034
06:00:24|0.0010036
06:00:25|0.0010036
06:00:26|0.0010039
06:00:27|0.0010039
06:00:28|0.0010032
06:00:30|0.0010032
06:00:31|0.0010031
06:00:31|0.0010031
06:00:32|0.0010031
06:00:34|0.0010031
06:00:34|0.0010031
06:00:35|0.0010031
06:00:36|0.0010036
06:00:37|0.0010036
06:00:38|0.0010036
06:00:39|0.0010034
06:00:40|0.0010034
06:00:42|0.0010034
06:00:42|0.0010037
06:00:44|0.0010037
06:00:44|0.0010037
06:00:45|0.0010037
06:00:47|0.0010029
06:00:48|0.0010029
06:00:48|0.0010029
06:00:50|0.0010044
06:00:51|0.001005
06:00:52|0.001006
06:00:53|0.001006
06:00:53|0.001006
06:00:55|0.001006
06:00:56|0.001006
06:00:57|0.001006
06:00:58|0.0010043
06:00:59|0.0010043
06:01:01|0.0010043
06:01:01|0.0010043
06:01:02|0.0010041
06:01:04|0.001004
06:01:04|0.001004
06:01:05|0.001004
06:01:06|0.001004
06:01:08|0.0010044
06:01:10|0.0010044
06:01:11|0.0010044
06:01:13|0.0010044
06:01:14|0.0010044
06:01:14|0.0010044
06:01:15|0.0010044
06:01:17|0.0010044
06:01:18|0.0010048
06:01:19|0.0010047
06:01:20|0.0010049
06:01:21|0.0010049
06:01:22|0.0010049
06:01:23|0.0010049
06:01:24|0.0010044
06:01:25|0.0010044
06:01:26|0.0010044
06:01:27|0.0010044
06:01:27|0.0010044
06:01:28|0.0010037
06:01:30|0.0010037
06:01:30|0.0010037
06:01:31|0.0010047
06:01:32|0.0010047
06:01:34|0.0010048
06:01:35|0.0010049
06:01:36|0.0010049
06:01:37|0.0010049
06:01:38|0.0010049
06:01:40|0.0010049
06:01:40|0.0010057
06:01:41|0.0010057
06:01:42|0.0010057
06:01:44|0.0010057
06:01:45|0.0010057
06:01:46|0.0010049
06:01:47|0.0010049
06:01:48|0.0010049
06:01:49|0.0010049
06:01:50|0.0010049
06:01:51|0.0010045
06:01:52|0.0010045
06:01:53|0.0010036
06:01:54|0.0010036
06:01:55|0.0010033
06:01:56|0.0010033
06:01:57|0.0010033
06:01:58|0.0010051
06:01:59|0.0010051
06:02:00|0.0010051
06:02:01|0.0010051
06:02:02|0.0010033
06:02:03|0.0010015
06:02:04|0.0010015
06:02:05|0.001002
06:02:06|0.001002
06:02:07|0.001002
06:02:09|0.0010018
06:02:10|0.0010011
06:02:11|0.0010008
06:02:12|0.0010008
06:02:13|0.0010013
06:02:14|0.0010011
06:02:15|0.0010011
06:02:16|0.0010011
06:02:17|0.0010011
06:02:18|0.0010011
06:02:19|0.0010011
06:02:20|0.0010014
06:02:21|0.0010004
06:02:22|0.0010004
06:02:23|0.0010004
06:02:24|0.0010004
06:02:25|0.0010011
06:02:27|0.0010007
06:02:27|0.0010007
06:02:29|0.0010008
06:02:29|0.001001
06:02:31|0.0009999
06:02:31|0.0009999
06:02:32|0.0009999
06:02:33|0.0010003
06:02:34|0.0010001
06:02:36|0.0010001
06:02:36|0.0010001
06:02:37|0.0010001
06:02:38|0.0010001
06:02:39|0.0010001
06:02:40|0.0010001
06:02:42|0.0010007
06:02:42|0.0010002
06:02:44|0.0010001
06:02:45|0.0010007
06:02:46|0.0010007
06:02:46|0.0009995
06:02:47|0.0009998
06:02:48|0.0009994
06:02:49|0.0009998
06:02:50|0.0009997
06:02:52|0.0009997
06:02:52|0.0009997
06:02:54|0.0009997
06:02:54|0.0009997
06:02:55|0.0009997
06:02:56|0.0009997
06:02:58|0.0009997
06:02:59|0.0009997
06:02:59|0.0009997
06:03:01|0.0009997
06:03:01|0.0010011
06:03:02|0.001001
06:03:03|0.0010024
06:03:05|0.0010038
06:03:06|0.0010049
06:03:07|0.0010068
06:03:07|0.001006
06:03:09|0.0010088
06:03:10|0.0010109
06:03:12|0.0010115
06:03:13|0.001014
06:03:13|0.0010146
06:03:14|0.001014
06:03:16|0.0010106
06:03:16|0.0010106
06:03:18|0.0010106
06:03:19|0.0010103
06:03:20|0.0010104
06:03:21|0.0010104
06:03:22|0.0010099
06:03:22|0.0010099
06:03:24|0.0010093
06:03:25|0.0010095
06:03:26|0.0010095
06:03:27|0.0010095
06:03:27|0.0010095
06:03:29|0.0010093
06:03:30|0.001008
06:03:31|0.001008
06:03:32|0.001008
06:03:32|0.0010075
06:03:33|0.0010075
06:03:34|0.0010074
06:03:35|0.0010082
06:03:37|0.0010082
06:03:38|0.0010082
06:03:39|0.0010082
06:03:40|0.0010082
06:03:41|0.0010082
06:03:42|0.0010082
06:03:43|0.0010082
06:03:44|0.0010082
06:03:45|0.0010084
06:03:46|0.0010071
06:03:47|0.0010071
06:03:48|0.0010068
06:03:49|0.0010065
06:03:50|0.0010055
06:03:51|0.0010068
06:03:52|0.0010061
06:03:53|0.0010061
06:03:54|0.0010068
06:03:55|0.0010062
06:03:56|0.0010062
06:03:57|0.001006
06:03:58|0.0010068
06:03:59|0.0010078
06:04:00|0.0010078
06:04:01|0.0010087
06:04:02|0.0010085
06:04:03|0.0010085
06:04:04|0.0010106
06:04:05|0.0010109
06:04:06|0.0010121
06:04:07|0.0010121
06:04:08|0.0010121
06:04:09|0.001012
06:04:10|0.001012
06:04:11|0.0010121
06:04:13|0.0010121
06:04:14|0.0010118
06:04:15|0.0010128
06:04:16|0.0010129
06:04:17|0.0010129
06:04:18|0.0010129
06:04:19|0.0010129
06:04:20|0.0010157
06:04:21|0.001016
06:04:23|0.0010156
06:04:24|0.0010161
06:04:25|0.0010153
06:04:25|0.0010169
06:04:26|0.0010165
06:04:28|0.0010164
06:04:29|0.0010173
06:04:30|0.0010173
06:04:31|0.001018
06:04:32|0.0010184
06:04:34|0.0010216
06:04:34|0.0010227
06:04:35|0.0010199
06:04:37|0.0010228
06:04:38|0.0010228
06:04:38|0.001022
06:04:40|0.0010239
06:04:40|0.0010238
06:04:41|0.0010247
06:04:42|0.0010254
06:04:43|0.0010255
06:04:45|0.0010267
06:04:46|0.0010266
06:04:47|0.0010276
06:04:48|0.0010274
06:04:49|0.0010267
06:04:50|0.001026
06:04:51|0.001025
06:04:52|0.0010283
06:04:53|0.0010283
06:04:54|0.0010291
06:04:55|0.0010292
06:04:57|0.0010292
06:04:58|0.0010291
06:04:58|0.0010296
06:05:00|0.0010296
06:05:01|0.0010296
06:05:02|0.0010296
06:05:03|0.0010268
06:05:04|0.0010261
06:05:05|0.0010236
06:05:06|0.001022
06:05:07|0.0010208
06:05:08|0.00102
06:05:09|0.0010201
06:05:10|0.0010208
06:05:12|0.0010206
06:05:13|0.0010206
06:05:14|0.0010211
06:05:15|0.0010202
06:05:16|0.0010213
06:05:17|0.0010222
06:05:18|0.0010222
06:05:19|0.0010205
06:05:20|0.0010198
06:05:21|0.0010194
06:05:22|0.0010194
06:05:23|0.0010224
06:05:24|0.0010255
06:05:25|0.0010244
06:05:26|0.001024
06:05:27|0.001024
06:05:28|0.0010244
06:05:29|0.0010256
06:05:30|0.0010256
06:05:31|0.0010256
06:05:32|0.0010257
06:05:33|0.0010248
06:05:35|0.0010242
06:05:35|0.0010242
06:05:37|0.0010266
06:05:38|0.0010271
06:05:39|0.0010271
06:05:39|0.0010281
06:05:40|0.0010296
06:05:41|0.0010316
06:05:42|0.0010318
06:05:43|0.0010335
06:05:45|0.0010345
06:05:46|0.0010337
06:05:46|0.0010347
06:05:48|0.0010345
06:05:48|0.0010345
06:05:49|0.0010375
06:05:50|0.0010399
06:05:51|0.0010433
06:05:53|0.0010468
06:05:54|0.0010461
06:05:55|0.0010472
06:05:55|0.0010465
06:05:58|0.0010461
06:05:58|0.001045
06:05:59|0.0010464
06:06:00|0.0010449
06:06:01|0.0010447
06:06:02|0.0010456
06:06:03|0.0010444
06:06:04|0.0010454
06:06:05|0.0010449
06:06:06|0.0010435
06:06:07|0.0010448
06:06:08|0.0010433
06:06:09|0.0010433
06:06:10|0.0010433
06:06:11|0.0010433
06:06:12|0.0010433
06:06:14|0.0010433
06:06:15|0.0010433
06:06:15|0.0010431
06:06:17|0.001041
06:06:18|0.0010399
06:06:19|0.0010399
06:06:20|0.0010402
06:06:20|0.0010395
06:06:22|0.0010402
06:06:23|0.0010402
06:06:23|0.0010698
06:06:25|0.0010666
06:06:25|0.0010652
06:06:27|0.0010708
06:06:28|0.0010723
06:06:30|0.0010712
06:06:30|0.0010693
06:06:31|0.0010679
06:06:33|0.0010696
06:06:34|0.00107
06:06:34|0.0010729
06:06:36|0.0010733
06:06:37|0.0010733
06:06:38|0.0010722
06:06:39|0.0010718
06:06:39|0.001072
06:06:41|0.001072
06:06:42|0.001072
06:06:42|0.0010727
06:06:44|0.0010746
06:06:44|0.0010738
06:06:46|0.0010736
06:06:47|0.0010741
06:06:48|0.0010738
06:06:48|0.0010735
06:06:50|0.0010743
06:06:50|0.0010745
06:06:51|0.0010724
06:06:53|0.0010717
06:06:53|0.0010732
06:06:55|0.0010735
06:06:56|0.0010734
06:06:56|0.0010717
06:06:57|0.0010719
06:06:59|0.0010726
06:07:00|0.001078
06:07:01|0.0010781
06:07:02|0.0010749
06:07:03|0.0010732
06:07:04|0.0010751
06:07:05|0.0010685
06:07:06|0.0010689
06:07:07|0.0010671
06:07:08|0.0010674
06:07:09|0.0010674
06:07:10|0.0010702
06:07:11|0.0010713
06:07:12|0.0010701
06:07:14|0.0010711
06:07:14|0.0010715
06:07:16|0.0010701
06:07:17|0.0010745
06:07:19|0.0010747
06:07:20|0.0010741
06:07:21|0.001073
06:07:22|0.0010727
06:07:22|0.0010712
06:07:23|0.0010708
06:07:24|0.0010704
06:07:25|0.0010713
06:07:27|0.0010715
06:07:28|0.0010698
06:07:29|0.0010679
06:07:29|0.0010698
06:07:31|0.0010725
06:07:31|0.0010698
06:07:32|0.0010689
06:07:33|0.0010679
06:07:35|0.00107
06:07:35|0.0010698
06:07:36|0.0010712
06:07:38|0.0010713
06:07:39|0.0010705
06:07:39|0.0010705
06:07:40|0.0010736
06:07:41|0.0010684
06:07:42|0.0010691
06:07:43|0.0010706
06:07:44|0.0010679
06:07:46|0.0010666
06:07:46|0.0010687
06:07:47|0.0010688
06:07:49|0.0010686
06:07:49|0.0010689
06:07:51|0.0010687
06:07:52|0.0010712
06:07:53|0.0010724
06:07:53|0.0010714
06:07:54|0.0010697
06:07:56|0.0010688
06:07:57|0.0010695
06:07:57|0.0010703
06:07:59|0.0010703
06:08:00|0.0010702
06:08:01|0.001072
06:08:02|0.0010782
06:08:03|0.0010784
06:08:04|0.0010766
06:08:06|0.0010752
06:08:06|0.0010742
06:08:08|0.001076
06:08:08|0.0010743
06:08:09|0.0010744
06:08:10|0.0010736
06:08:11|0.0010738
06:08:12|0.0010748
06:08:14|0.0010734
06:08:15|0.0010737
06:08:16|0.0010732
06:08:17|0.0010737
06:08:18|0.0010737
06:08:19|0.0010727
06:08:20|0.0010716
06:08:22|0.0010723
06:08:23|0.00107
06:08:24|0.0010711
06:08:25|0.0010701
06:08:26|0.0010707
06:08:26|0.00107
06:08:27|0.0010701
06:08:29|0.0010699
06:08:29|0.00107
06:08:30|0.001071
06:08:32|0.0010714
06:08:33|0.0010707
06:08:33|0.0010707
06:08:35|0.001071
06:08:36|0.0010702
06:08:36|0.0010704
06:08:37|0.0010704
06:08:39|0.0010607
06:08:39|0.0010636
06:08:41|0.0010645
06:08:42|0.0010644
06:08:42|0.0010629
06:08:43|0.001064
06:08:44|0.0010654
06:08:46|0.0010652
06:08:47|0.0010665
06:08:47|0.0010688
06:08:49|0.0010688
06:08:50|0.0010693
06:08:51|0.0010689
06:08:52|0.0010688
06:08:52|0.00107
06:08:54|0.0010695
06:08:54|0.00107
06:08:55|0.0010696
06:08:57|0.0010682
06:08:57|0.0010681
06:08:58|0.0010681
06:09:00|0.0010689
06:09:01|0.0010694
06:09:01|0.0010702
06:09:03|0.001069
06:09:04|0.0010691
06:09:04|0.001069
06:09:06|0.00107
06:09:07|0.00107
06:09:08|0.0010685
06:09:08|0.0010684
06:09:09|0.0010686
06:09:12|0.0010673
06:09:12|0.0010673
06:09:14|0.0010673
06:09:15|0.00107
06:09:16|0.00107
06:09:17|0.0010699
06:09:18|0.001069
06:09:20|0.0010655
06:09:21|0.0010679
06:09:21|0.0010688
06:09:22|0.001067
06:09:23|0.0010672
06:09:24|0.001069
06:09:25|0.0010694
06:09:27|0.0010695
06:09:27|0.00107
06:09:29|0.0010702
06:09:29|0.0010699
06:09:30|0.0010699
06:09:31|0.0010703
06:09:32|0.0010691
06:09:33|0.0010693
06:09:34|0.0010703
06:09:36|0.0010699
06:09:36|0.0010693
06:09:37|0.0010693
06:09:38|0.0010695
06:09:39|0.0010691
06:09:40|0.0010699
06:09:41|0.0010694
06:09:42|0.0010699
06:09:44|0.0010689
06:09:45|0.0010691
06:09:46|0.0010687
06:09:47|0.0010692
06:09:47|0.0010691
06:09:48|0.0010691
06:09:49|0.0010683
06:09:50|0.0010688
06:09:51|0.0010691
06:09:52|0.0010699
06:09:53|0.0010697
06:09:54|0.0010697
06:09:56|0.0010685
06:09:57|0.001069
06:09:57|0.0010687
06:09:58|0.0010684
06:10:00|0.0010684
06:10:01|0.0010675
06:10:02|0.0010675
06:10:03|0.0010671
06:10:04|0.0010671
06:10:05|0.0010657
06:10:06|0.0010659
06:10:07|0.0010649
06:10:08|0.0010651
06:10:09|0.0010647
06:10:10|0.0010668
06:10:11|0.001066
06:10:12|0.0010665
06:10:13|0.0010665
06:10:14|0.0010672
06:10:15|0.0010674
06:10:16|0.0010683
06:10:18|0.0010679
06:10:19|0.0010679
06:10:19|0.0010689
06:10:20|0.0010681
06:10:21|0.0010691
06:10:23|0.0010685
06:10:25|0.0010678
06:10:26|0.0010679
06:10:27|0.0010679
06:10:27|0.0010674
06:10:29|0.0010683
06:10:29|0.0010674
06:10:30|0.0010674
06:10:31|0.0010668
06:10:32|0.0010668
06:10:33|0.0010673
06:10:35|0.0010669
06:10:36|0.0010635
06:10:37|0.0010645
06:10:38|0.0010645
06:10:39|0.0010652
06:10:40|0.0010652
06:10:41|0.0010636
06:10:43|0.001063
06:10:43|0.001063
06:10:45|0.0010624
06:10:46|0.001063
06:10:47|0.0010616
06:10:48|0.0010614
06:10:49|0.0010614
06:10:50|0.0010607
06:10:51|0.0010645
06:10:52|0.0010655
06:10:53|0.0010655
06:10:54|0.0010632
06:10:55|0.0010628
06:10:56|0.0010645
06:10:57|0.0010645
06:10:58|0.001065
06:10:59|0.0010657
06:11:00|0.0010657
06:11:01|0.0010649
06:11:02|0.0010649
06:11:03|0.0010665
06:11:04|0.001066
06:11:05|0.001066
06:11:06|0.0010641
06:11:07|0.0010641
06:11:08|0.0010623
06:11:09|0.0010618
06:11:10|0.0010622
06:11:11|0.0010622
06:11:12|0.0010621
06:11:13|0.0010621
06:11:14|0.0010624
06:11:15|0.0010631
06:11:16|0.0010612
06:11:18|0.001062
06:11:19|0.0010619
06:11:20|0.0010617
06:11:22|0.0010625
06:11:24|0.0010627
06:11:24|0.0010626
06:11:26|0.0010631
06:11:26|0.0010623
06:11:27|0.0010622
06:11:29|0.0010623
06:11:30|0.0010623
06:11:31|0.0010621
06:11:32|0.0010625
06:11:33|0.0010621
06:11:34|0.0010622
06:11:35|0.0010616
06:11:36|0.0010616
06:11:37|0.0010616
06:11:38|0.0010616
06:11:40|0.0010609
06:11:41|0.0010608
06:11:41|0.0010608
06:11:43|0.0010608
06:11:43|0.0010609
06:11:45|0.0010609
06:11:46|0.0010607
06:11:47|0.0010607
06:11:48|0.0010607
06:11:49|0.0010606
06:11:50|0.0010606
06:11:51|0.0010607
06:11:52|0.0010607
06:11:53|0.0010607
06:11:54|0.0010607
06:11:55|0.0010607
06:11:56|0.0010606
06:11:57|0.0010606
06:11:58|0.0010619
06:11:59|0.0010611
06:12:01|0.001061
06:12:01|0.0010612
06:12:02|0.0010612
06:12:04|0.0010612
06:12:04|0.0010607
06:12:05|0.0010607
06:12:06|0.0010595
06:12:07|0.00106
06:12:08|0.0010583
06:12:09|0.0010575
06:12:10|0.0010578
06:12:11|0.0010595
06:12:12|0.0010607
06:12:13|0.0010612
06:12:15|0.0010598
06:12:15|0.0010591
06:12:16|0.0010595
06:12:18|0.0010591
06:12:18|0.0010599
06:12:20|0.0010599
06:12:21|0.0010596
06:12:22|0.0010596
06:12:23|0.0010593
06:12:24|0.0010593
06:12:25|0.0010589
06:12:26|0.0010589
06:12:29|0.0010593
06:12:30|0.001058
06:12:31|0.001059
06:12:32|0.0010586
06:12:33|0.0010582
06:12:34|0.0010582
06:12:35|0.0010577
06:12:35|0.0010568
06:12:36|0.0010572
06:12:38|0.0010572
06:12:39|0.0010602
06:12:41|0.0010608
06:12:41|0.0010599
06:12:42|0.0010589
06:12:43|0.0010589
06:12:44|0.0010592
06:12:45|0.0010582
06:12:46|0.0010581
06:12:47|0.0010581
06:12:48|0.0010581
06:12:49|0.001059
06:12:51|0.0010582
06:12:51|0.0010573
06:12:52|0.0010573
06:12:54|0.0010575
06:12:55|0.0010575
06:12:55|0.0010576
06:12:56|0.0010571
06:12:57|0.0010575
06:12:59|0.0010575
06:13:00|0.0010575
06:13:01|0.0010575
06:13:02|0.0010588
06:13:02|0.0010588
06:13:03|0.0010581
06:13:04|0.0010604
06:13:05|0.0010588
06:13:06|0.0010588
06:13:08|0.0010586
06:13:08|0.0010584
06:13:09|0.0010585
06:13:10|0.0010581
06:13:11|0.0010581
06:13:13|0.0010592
06:13:13|0.0010595
06:13:14|0.001059
06:13:16|0.0010593
06:13:16|0.0010593
06:13:18|0.001057
06:13:20|0.0010601
06:13:21|0.0010598
06:13:22|0.0010602
06:13:24|0.0010595
06:13:24|0.0010593
06:13:25|0.0010593
06:13:27|0.0010593
06:13:27|0.0010593
06:13:29|0.0010596
06:13:29|0.0010596
06:13:30|0.0010596
06:13:32|0.00106
06:13:33|0.00106
06:13:35|0.00106
06:13:36|0.0010596
06:13:37|0.0010596
06:13:38|0.00106
06:13:39|0.0010601
06:13:39|0.0010614
06:13:40|0.0010634
06:13:42|0.0010638
06:13:42|0.001064
06:13:43|0.0010639
06:13:45|0.0010639
06:13:45|0.001065
06:13:47|0.0010648
06:13:48|0.0010648
06:13:49|0.0010641
06:13:50|0.0010638
06:13:50|0.0010646
06:13:52|0.0010638
06:13:53|0.0010638
06:13:53|0.0010626
06:13:55|0.0010635
06:13:55|0.0010635
06:13:57|0.0010635
06:13:57|0.0010618
06:13:58|0.0010618
06:14:00|0.0010617
06:14:00|0.001062
06:14:01|0.001062
06:14:03|0.0010597
06:14:04|0.0010588
06:14:05|0.0010581
06:14:05|0.0010594
06:14:07|0.0010596
06:14:08|0.0010587
06:14:09|0.0010587
06:14:09|0.0010603
06:14:10|0.0010603
06:14:12|0.0010588
06:14:13|0.0010596
06:14:14|0.0010596
06:14:15|0.0010581
06:14:16|0.0010594
06:14:17|0.0010594
06:14:17|0.0010594
06:14:19|0.0010593
06:14:21|0.0010587
06:14:22|0.0010594
06:14:23|0.0010594
06:14:25|0.0010604
06:14:25|0.0010603
06:14:26|0.0010603
06:14:27|0.0010603
06:14:29|0.0010591
06:14:30|0.0010594
06:14:32|0.0010598
06:14:32|0.0010597
06:14:33|0.0010597
06:14:34|0.0010584
06:14:36|0.0010576
06:14:36|0.0010576
06:14:37|0.0010593
06:14:39|0.0010591
06:14:40|0.0010581
06:14:40|0.0010591
06:14:42|0.0010591
06:14:43|0.001059
06:14:44|0.0010585
06:14:45|0.0010585
06:14:45|0.0010585
06:14:46|0.0010585
06:14:47|0.0010585
06:14:48|0.0010585
06:14:49|0.0010585
06:14:51|0.0010585
06:14:51|0.0010585
06:14:53|0.0010588
06:14:54|0.0010588
06:14:55|0.0010588
06:14:56|0.0010588
06:14:57|0.0010588
06:14:58|0.0010591
06:14:59|0.0010591
06:15:00|0.0010585
06:15:02|0.0010589
06:15:02|0.0010589
06:15:03|0.0010591
06:15:04|0.0010575
06:15:05|0.0010575
06:15:06|0.001057
06:15:08|0.0010567
06:15:08|0.0010567
06:15:09|0.0010567
06:15:11|0.001057
06:15:12|0.0010552
06:15:13|0.0010571
06:15:14|0.0010564
06:15:15|0.0010538
06:15:15|0.0010539
06:15:17|0.0010525
06:15:18|0.0010516
06:15:19|0.0010516
06:15:21|0.001052
06:15:22|0.0010516
06:15:24|0.0010519
06:15:25|0.00105
06:15:26|0.00105
06:15:27|0.0010497
06:15:28|0.0010486
06:15:29|0.00105
06:15:30|0.0010504
06:15:31|0.0010504
06:15:32|0.0010504
06:15:34|0.00105
06:15:34|0.0010506
06:15:35|0.0010511
06:15:36|0.0010511
06:15:37|0.0010508
06:15:38|0.0010508
06:15:40|0.001051
06:15:40|0.001051
06:15:41|0.001051
06:15:43|0.001051
06:15:44|0.0010503
06:15:44|0.0010503
06:15:46|0.0010503
06:15:47|0.0010503
06:15:47|0.0010503
06:15:48|0.0010503
06:15:50|0.0010499
06:15:50|0.0010532
06:15:52|0.0010544
06:15:53|0.0010516
06:15:54|0.0010516
06:15:55|0.0010508
06:15:56|0.0010508
06:15:57|0.0010501
06:15:58|0.0010497
06:15:59|0.00105
06:16:00|0.0010499
06:16:01|0.0010499
06:16:02|0.0010499
06:16:03|0.0010494
06:16:04|0.0010495
06:16:05|0.0010495
06:16:06|0.0010495
06:16:07|0.00105
06:16:08|0.0010491
06:16:09|0.0010491
06:16:10|0.0010493
06:16:11|0.0010495
06:16:12|0.0010492
06:16:13|0.0010492
06:16:15|0.0010486
06:16:15|0.0010486
06:16:16|0.0010473
06:16:18|0.0010477
06:16:19|0.0010456
06:16:20|0.0010444
06:16:20|0.001047
06:16:21|0.0010456
06:16:23|0.0010456
06:16:24|0.0010456
06:16:25|0.0010449
06:16:26|0.0010445
06:16:27|0.0010445
06:16:28|0.0010446
06:16:29|0.0010459
06:16:29|0.0010451
06:16:31|0.0010451
06:16:31|0.0010459
06:16:32|0.0010459
06:16:33|0.0010459
06:16:35|0.0010459
06:16:36|0.0010459
06:16:37|0.0010436
06:16:38|0.0010419
06:16:38|0.0010419
06:16:40|0.0010423
06:16:40|0.0010423
06:16:42|0.0010404
06:16:43|0.0010414
06:16:44|0.0010413
06:16:45|0.00104
06:16:45|0.0010424
06:16:47|0.0010401
06:16:47|0.0010381
06:16:48|0.0010376
06:16:49|0.0010376
06:16:51|0.0010384
06:16:52|0.0010377
06:16:53|0.0010377
06:16:55|0.0010389
06:16:55|0.0010385
06:16:57|0.0010388
06:16:57|0.0010386
06:16:59|0.0010386
06:16:59|0.0010386
06:17:01|0.0010386
06:17:02|0.0010389
06:17:03|0.0010382
06:17:03|0.0010385
06:17:05|0.0010385
06:17:06|0.0010397
06:17:06|0.001039
06:17:08|0.0010405
06:17:09|0.0010418
06:17:10|0.0010419
06:17:11|0.0010418
06:17:12|0.0010421
06:17:13|0.0010421
06:17:14|0.0010421
06:17:15|0.0010423
06:17:16|0.0010418
06:17:17|0.0010418
06:17:18|0.0010418
06:17:19|0.0010418
06:17:20|0.0010418
06:17:22|0.0010401
06:17:22|0.0010401
06:17:24|0.0010399
06:17:26|0.0010401
06:17:27|0.0010401
06:17:28|0.0010388
06:17:29|0.0010388
06:17:30|0.0010395
06:17:31|0.0010401
06:17:31|0.0010395
06:17:33|0.0010421
06:17:34|0.0010406
06:17:35|0.0010409
06:17:36|0.0010435
06:17:37|0.0010449
06:17:38|0.0010436
06:17:38|0.0010418
06:17:40|0.0010418
06:17:41|0.0010416
06:17:43|0.0010415
06:17:43|0.0010426
06:17:44|0.0010422
06:17:46|0.0010411
06:17:47|0.0010411
06:17:47|0.0010415
06:17:49|0.0010415
06:17:49|0.0010415
06:17:50|0.0010422
06:17:52|0.0010426
06:17:53|0.0010435
06:17:53|0.0010429
06:17:55|0.0010429
06:17:56|0.0010435
06:17:57|0.0010435
06:17:58|0.0010431
06:17:59|0.0010457
06:18:00|0.0010469
06:18:02|0.0010471
06:18:03|0.0010464
06:18:05|0.0010469
06:18:05|0.0010467
06:18:06|0.0010466
06:18:07|0.0010469
06:18:08|0.001047
06:18:09|0.0010471
06:18:10|0.0010479
06:18:11|0.0010489
06:18:13|0.0010494
06:18:14|0.0010509
06:18:14|0.0010509
06:18:15|0.0010517
06:18:16|0.0010523
06:18:17|0.0010516
06:18:19|0.001054
06:18:20|0.0010555
06:18:20|0.0010558
06:18:22|0.0010548
06:18:23|0.0010559
06:18:24|0.0010555
06:18:25|0.0010542
06:18:27|0.0010537
06:18:28|0.0010537
06:18:28|0.0010544
06:18:30|0.0010524
06:18:30|0.0010548
06:18:31|0.0010555
06:18:32|0.0010568
06:18:33|0.0010614
06:18:34|0.0010603
06:18:35|0.001059
06:18:37|0.001058
06:18:38|0.0010565
06:18:39|0.001055
06:18:40|0.0010562
06:18:41|0.0010561
06:18:41|0.0010557
06:18:42|0.0010578
06:18:44|0.001058
06:18:45|0.0010547
06:18:47|0.0010547
06:18:48|0.0010546
06:18:49|0.001056
06:18:49|0.0010549
06:18:50|0.0010562
06:18:52|0.0010552
06:18:52|0.0010564
06:18:54|0.0010559
06:18:54|0.0010574
06:18:56|0.0010574
06:18:57|0.0010583
06:18:57|0.0010589
06:18:58|0.0010601
06:18:59|0.0010589
06:19:00|0.0010607
06:19:02|0.00106
06:19:03|0.001061
06:19:04|0.0010609
06:19:05|0.0010624
06:19:06|0.0010606
06:19:07|0.0010594
06:19:08|0.0010594
06:19:09|0.0010584
06:19:11|0.0010598
06:19:11|0.0010598
06:19:13|0.0010591
06:19:13|0.0010623
06:19:14|0.0010623
06:19:15|0.0010632
06:19:16|0.0010632
06:19:17|0.0010634
06:19:19|0.001064
06:19:20|0.0010632
06:19:20|0.0010632
06:19:21|0.0010638
06:19:23|0.001064
06:19:24|0.0010663
06:19:25|0.0010672
06:19:26|0.0010679
06:19:27|0.0010673
06:19:28|0.0010671
06:19:29|0.0010657
06:19:30|0.0010648
06:19:31|0.0010649
06:19:32|0.0010666
06:19:33|0.0010668
06:19:34|0.0010668
06:19:35|0.0010673
06:19:37|0.0010681
06:19:38|0.0010681
06:19:39|0.0010681
06:19:40|0.0010681
06:19:41|0.0010681
06:19:42|0.0010686
06:19:43|0.0010684
06:19:44|0.0010689
06:19:45|0.0010705
06:19:45|0.0010708
06:19:47|0.0010707
06:19:48|0.0010702
06:19:48|0.0010703
06:19:50|0.0010709
06:19:51|0.0010713
06:19:52|0.0010701
06:19:53|0.0010713
06:19:53|0.0010713
06:19:55|0.0010724
06:19:56|0.0010718
06:19:58|0.0010718
06:19:58|0.0010745
06:19:59|0.0010736
06:20:01|0.0010734
06:20:01|0.0010733
06:20:02|0.0010733
06:20:03|0.0010741
06:20:04|0.001075
06:20:05|0.0010745
06:20:07|0.0010745
06:20:07|0.0010736
06:20:08|0.001074
06:20:09|0.001075
06:20:10|0.0010756
06:20:11|0.001076
06:20:12|0.001076
06:20:13|0.0010759
06:20:14|0.001076
06:20:15|0.001076
06:20:16|0.0010757
06:20:17|0.001076
06:20:18|0.001076
06:20:19|0.0010753
06:20:20|0.0010736
06:20:21|0.0010714
06:20:22|0.0010721
06:20:24|0.0010716
06:20:25|0.0010718
06:20:26|0.0010718
06:20:28|0.0010714
06:20:28|0.0010722
06:20:29|0.0010721
06:20:31|0.0010717
06:20:31|0.0010715
06:20:33|0.0010721
06:20:33|0.0010701
06:20:35|0.0010713
06:20:37|0.0010713
06:20:38|0.0010718
06:20:39|0.0010718
06:20:40|0.0010718
06:20:40|0.0010717
06:20:42|0.0010728
06:20:43|0.0010733
06:20:43|0.001073
06:20:44|0.0010768
06:20:45|0.001074
06:20:47|0.001075
06:20:48|0.001075
06:20:49|0.0010769
06:20:50|0.0010762
06:20:51|0.0010754
06:20:52|0.0010761
06:20:53|0.0010772
06:20:54|0.001079
06:20:54|0.0010783
06:20:55|0.0010805
06:20:57|0.0010805
06:20:58|0.001079
06:20:58|0.0010808
06:21:00|0.0010814
06:21:00|0.0010803
06:21:01|0.0010812
06:21:03|0.0010777
06:21:04|0.0010795
06:21:05|0.0010785
06:21:05|0.00108
06:21:06|0.0010812
06:21:08|0.0010805
06:21:08|0.0010805
06:21:10|0.0010785
06:21:11|0.0010796
06:21:11|0.0010785
06:21:12|0.0010778
06:21:13|0.0010778
06:21:15|0.0010804
06:21:16|0.0010812
06:21:16|0.0010809
06:21:18|0.0010809
06:21:18|0.0010798
06:21:20|0.00108
06:21:20|0.0010795
06:21:21|0.0010796
06:21:22|0.0010793
06:21:23|0.0010793
06:21:26|0.0010796
06:21:26|0.0010759
06:21:28|0.001074
06:21:28|0.0010744
06:21:29|0.001073
06:21:31|0.001073
06:21:31|0.0010719
06:21:33|0.0010725
06:21:34|0.0010732
06:21:35|0.0010732
06:21:36|0.0010732
06:21:37|0.0010745
06:21:38|0.0010715
06:21:39|0.0010718
06:21:40|0.0010713
06:21:41|0.0010713
06:21:42|0.00107
06:21:43|0.0010701
06:21:44|0.0010705
06:21:45|0.0010703
06:21:47|0.0010715
06:21:47|0.0010715
06:21:49|0.0010715
06:21:49|0.0010757
06:21:51|0.0010734
06:21:51|0.0010734
06:21:52|0.0010734
06:21:53|0.0010713
06:21:54|0.0010713
06:21:56|0.0010726
06:21:56|0.0010715
06:21:57|0.001071
06:21:58|0.0010707
06:21:59|0.0010707
06:22:01|0.0010706
06:22:01|0.0010693
06:22:02|0.0010694
06:22:03|0.0010694
06:22:04|0.0010685
06:22:06|0.0010693
06:22:07|0.0010711
06:22:08|0.0010703
06:22:08|0.0010719
06:22:10|0.0010721
06:22:11|0.0010726
06:22:12|0.0010738
06:22:13|0.0010731
06:22:14|0.0010728
06:22:15|0.0010727
06:22:15|0.0010727
06:22:17|0.0010742
06:22:17|0.0010753
06:22:19|0.0010753
06:22:20|0.0010767
06:22:21|0.0010778
06:22:21|0.0010781
06:22:22|0.0010781
06:22:24|0.0010781
06:22:26|0.0010779
06:22:27|0.0010791
06:22:28|0.0010808
06:22:29|0.0010813
06:22:30|0.0010826
06:22:31|0.0010832
06:22:32|0.0010824
06:22:33|0.0010836
06:22:34|0.0010835
06:22:35|0.0010832
06:22:36|0.0010828
06:22:37|0.001083
06:22:38|0.0010812
06:22:39|0.0010829
06:22:40|0.0010809
06:22:41|0.0010809
06:22:42|0.0010808
06:22:43|0.0010808
06:22:44|0.0010821
06:22:45|0.001081
06:22:46|0.0010807
06:22:47|0.0010812
06:22:48|0.0010817
06:22:49|0.0010806
06:22:50|0.0010806
06:22:51|0.0010806
06:22:52|0.0010808
06:22:53|0.0010808
06:22:54|0.0010835
06:22:55|0.001084
06:22:56|0.0010834
06:22:57|0.0010835
06:22:59|0.0010827
06:22:59|0.0010827
06:23:01|0.001083
06:23:02|0.0010823
06:23:02|0.0010823
06:23:04|0.0010806
06:23:05|0.00108
06:23:06|0.0010813
06:23:07|0.0010793
06:23:08|0.0010791
06:23:09|0.0010791
06:23:10|0.0010783
06:23:11|0.0010761
06:23:11|0.0010783
06:23:13|0.0010781
06:23:14|0.0010777
06:23:15|0.0010759
06:23:16|0.0010759
06:23:17|0.0010745
06:23:19|0.0010745
06:23:19|0.0010744
06:23:21|0.0010713
06:23:21|0.0010773
06:23:23|0.0010781
06:23:23|0.0010784
06:23:25|0.0010749
06:23:26|0.0010749
06:23:28|0.0010726
06:23:29|0.0010726
06:23:29|0.0010727
06:23:30|0.0010727
06:23:32|0.0010732
06:23:33|0.0010732
06:23:34|0.0010736
06:23:34|0.0010726
06:23:36|0.0010726
06:23:37|0.0010732
06:23:38|0.0010732
06:23:39|0.0010732
06:23:40|0.0010732
06:23:41|0.0010731
06:23:42|0.0010731
06:23:44|0.0010722
06:23:45|0.0010711
06:23:46|0.0010697
06:23:47|0.0010692
06:23:48|0.0010699
06:23:49|0.0010699
06:23:49|0.0010731
06:23:50|0.0010731
06:23:51|0.0010731
06:23:52|0.001072
06:23:53|0.001072
06:23:54|0.0010712
06:23:55|0.0010709
06:23:57|0.0010712
06:23:57|0.0010715
06:23:58|0.0010715
06:23:59|0.0010708
06:24:00|0.0010708
06:24:01|0.0010705
06:24:02|0.0010699
06:24:03|0.0010694
06:24:04|0.0010679
06:24:05|0.0010687
06:24:06|0.0010679
06:24:08|0.0010677
06:24:08|0.001066
06:24:10|0.0010724
06:24:11|0.0010712
06:24:11|0.0010735
06:24:13|0.0010734
06:24:13|0.001075
06:24:15|0.0010771
06:24:16|0.0010784
06:24:17|0.0010781
06:24:19|0.0010771
06:24:20|0.0010748
06:24:20|0.001075
06:24:21|0.001075
06:24:22|0.0010752
06:24:23|0.0010747
06:24:24|0.0010751
06:24:26|0.0010748
06:24:27|0.0010729
06:24:28|0.0010728
06:24:29|0.0010708
06:24:31|0.0010708
06:24:32|0.0010725
06:24:33|0.0010759
06:24:34|0.0010746
06:24:35|0.0010747
06:24:36|0.0010763
06:24:38|0.0010752
06:24:39|0.0010751
06:24:39|0.0010769
06:24:40|0.0010769
06:24:41|0.0010769
06:24:43|0.0010756
06:24:44|0.0010748
06:24:45|0.0010744
06:24:46|0.0010741
06:24:47|0.0010729
06:24:48|0.001074
06:24:49|0.001074
06:24:50|0.0010753
06:24:51|0.0010741
06:24:51|0.001074
06:24:52|0.0010741
06:24:54|0.0010734
06:24:55|0.0010741
06:24:56|0.0010737
06:24:57|0.0010737
06:24:59|0.0010736
06:24:59|0.001074
06:25:00|0.001074
06:25:02|0.0010732
06:25:02|0.0010728
06:25:03|0.0010736
06:25:04|0.0010744
06:25:06|0.001075
06:25:06|0.0010733
06:25:07|0.0010719
06:25:09|0.0010716
06:25:10|0.0010716
06:25:10|0.0010723
06:25:11|0.0010732
06:25:12|0.0010716
06:25:13|0.0010722
06:25:15|0.0010716
06:25:16|0.0010713
06:25:16|0.0010705
06:25:18|0.0010723
06:25:18|0.0010744
06:25:20|0.0010724
06:25:21|0.0010724
06:25:22|0.0010744
06:25:23|0.001074
06:25:24|0.001074
06:25:25|0.0010754
06:25:26|0.0010754
06:25:27|0.0010754
06:25:29|0.0010754
06:25:29|0.0010756
06:25:30|0.0010756
06:25:31|0.0010757
06:25:32|0.001076
06:25:33|0.0010751
06:25:35|0.0010757
06:25:36|0.0010757
06:25:36|0.0010765
06:25:38|0.0010765
06:25:38|0.001076
06:25:39|0.0010775
06:25:40|0.0010769
06:25:42|0.0010771
06:25:43|0.0010765
06:25:43|0.0010765
06:25:44|0.0010765
06:25:46|0.0010764
06:25:47|0.001076
06:25:47|0.0010765
06:25:48|0.0010775
06:25:50|0.0010781
06:25:50|0.0010775
06:25:52|0.0010774
06:25:52|0.0010757
06:25:53|0.0010769
06:25:54|0.0010767
06:25:55|0.0010767
06:25:57|0.0010768
06:25:57|0.0010757
06:25:59|0.0010778
06:26:00|0.0010778
06:26:01|0.0010778
06:26:02|0.0010752
06:26:03|0.001073
06:26:04|0.001075
06:26:05|0.0010742
06:26:06|0.0010736
06:26:08|0.0010738
06:26:08|0.0010725
06:26:09|0.0010723
06:26:11|0.0010714
06:26:11|0.0010708
06:26:13|0.0010708
06:26:14|0.0010708
06:26:14|0.0010702
06:26:16|0.0010702
06:26:16|0.0010692
06:26:18|0.0010672
06:26:19|0.0010671
06:26:20|0.0010671
06:26:21|0.0010669
06:26:22|0.0010675
06:26:22|0.0010666
06:26:23|0.0010666
06:26:24|0.0010674
06:26:25|0.0010674
06:26:27|0.0010675
06:26:28|0.0010675
06:26:30|0.0010677
06:26:30|0.0010676
06:26:31|0.0010676
06:26:32|0.0010674
06:26:34|0.0010679
06:26:35|0.0010685
06:26:36|0.0010674
06:26:36|0.0010672
06:26:37|0.001068
06:26:39|0.0010672
06:26:39|0.0010672
06:26:40|0.001067
06:26:42|0.001067
06:26:42|0.001067
06:26:43|0.001067
06:26:44|0.0010693
06:26:46|0.0010676
06:26:46|0.0010676
06:26:48|0.0010687
06:26:49|0.0010709
06:26:50|0.0010705
06:26:50|0.0010705
06:26:52|0.0010705
06:26:53|0.0010705
06:26:54|0.0010688
06:26:54|0.0010689
06:26:56|0.0010692
06:26:57|0.0010696
06:26:58|0.0010696
06:26:59|0.0010715
06:27:00|0.0010698
06:27:01|0.0010698
06:27:03|0.0010692
06:27:03|0.0010692
06:27:05|0.0010684
06:27:05|0.0010683
06:27:06|0.0010683
06:27:07|0.0010669
06:27:08|0.0010665
06:27:09|0.0010668
06:27:10|0.0010651
06:27:11|0.0010651
06:27:12|0.0010651
06:27:13|0.0010651
06:27:14|0.0010659
06:27:15|0.0010659
06:27:16|0.0010656
06:27:17|0.0010655
06:27:18|0.0010663
06:27:19|0.0010676
06:27:20|0.0010671
06:27:21|0.0010671
06:27:22|0.0010675
06:27:23|0.0010673
06:27:24|0.0010673
06:27:25|0.0010674
06:27:26|0.00107
06:27:27|0.0010709
06:27:28|0.0010718
06:27:30|0.0010719
06:27:31|0.0010719
06:27:32|0.0010719
06:27:33|0.001071
06:27:35|0.0010696
06:27:37|0.0010701
06:27:37|0.0010702
06:27:38|0.0010702
06:27:39|0.0010702
06:27:40|0.0010702
06:27:42|0.0010699
06:27:42|0.0010695
06:27:43|0.0010696
06:27:45|0.0010696
06:27:46|0.0010696
06:27:46|0.0010696
06:27:47|0.001068
06:27:48|0.0010671
06:27:50|0.0010671
06:27:50|0.0010664
06:27:52|0.0010664
06:27:52|0.0010664
06:27:53|0.0010664
06:27:54|0.0010664
06:27:55|0.0010661
06:27:57|0.0010663
06:27:57|0.0010664
06:27:58|0.0010675
06:28:00|0.0010675
06:28:00|0.0010675
06:28:02|0.0010675
06:28:02|0.001066
06:28:03|0.001066
06:28:04|0.001066
06:28:05|0.0010664
06:28:07|0.0010664
06:28:08|0.0010667
06:28:09|0.0010675
06:28:10|0.0010668
06:28:11|0.0010666
06:28:11|0.0010666
06:28:13|0.0010666
06:28:14|0.0010654
06:28:14|0.0010654
06:28:16|0.0010645
06:28:17|0.0010644
06:28:18|0.0010644
06:28:19|0.0010644
06:28:19|0.0010647
06:28:21|0.0010628
06:28:22|0.0010628
06:28:22|0.0010623
06:28:24|0.0010628
06:28:25|0.001064
06:28:25|0.0010634
06:28:27|0.0010648
06:28:28|0.0010637
06:28:29|0.0010631
06:28:31|0.0010631
06:28:32|0.0010633
06:28:33|0.0010633
06:28:34|0.0010635
06:28:35|0.0010635
06:28:37|0.0010635
06:28:38|0.001064
06:28:39|0.001064
06:28:40|0.001064
06:28:41|0.0010632
06:28:42|0.001064
06:28:43|0.001064
06:28:44|0.0010625
06:28:44|0.0010629
06:28:45|0.0010629
06:28:47|0.0010629
06:28:48|0.0010639
06:28:49|0.0010637
06:28:50|0.0010637
06:28:51|0.0010637
06:28:51|0.0010637
06:28:52|0.0010635
06:28:54|0.0010635
06:28:54|0.001064
06:28:56|0.0010621
06:28:56|0.0010623
06:28:58|0.0010623
06:28:59|0.0010627
06:28:59|0.0010627
06:29:00|0.0010626
06:29:02|0.0010626
06:29:03|0.0010623
06:29:04|0.0010622
06:29:04|0.0010622
06:29:06|0.001062
06:29:06|0.0010619
06:29:08|0.0010619
06:29:09|0.001058
06:29:10|0.0010589
06:29:11|0.001058
06:29:12|0.0010581
06:29:13|0.0010568
06:29:14|0.0010568
06:29:15|0.0010582
06:29:16|0.0010582
06:29:17|0.0010582
06:29:18|0.0010582
06:29:19|0.001057
06:29:20|0.001057
06:29:21|0.0010575
06:29:22|0.0010584
06:29:23|0.0010584
06:29:24|0.0010586
06:29:25|0.0010585
06:29:26|0.0010583
06:29:27|0.001059
06:29:28|0.001059
06:29:29|0.001059
06:29:30|0.001059
06:29:32|0.001059
06:29:33|0.0010578
06:29:34|0.0010578
06:29:35|0.0010589
06:29:36|0.0010582
06:29:37|0.0010582
06:29:38|0.0010582
06:29:39|0.0010582
06:29:40|0.0010793
06:29:41|0.0010779
06:29:42|0.0010749
06:29:43|0.0010738
06:29:44|0.0010784
06:29:45|0.0010779
06:29:46|0.0010779
06:29:47|0.001079
06:29:48|0.0010788
06:29:50|0.0010769
06:29:52|0.0010787
06:29:52|0.0010793
06:29:53|0.0010786
06:29:55|0.001081
06:29:55|0.0010814
06:29:57|0.0010809
06:29:57|0.0010806
06:29:58|0.0010807
06:29:59|0.0010812
06:30:00|0.0010834
06:30:01|0.0010819
06:30:02|0.0010835
06:30:04|0.0010838
06:30:04|0.0010844
06:30:05|0.001083
06:30:06|0.001083
06:30:08|0.0010812
06:30:08|0.001081
06:30:09|0.0010806
06:30:10|0.0010816
06:30:11|0.0010809
06:30:12|0.0010823
06:30:13|0.0010823
06:30:15|0.0010827
06:30:15|0.0010814
06:30:16|0.0010829
06:30:17|0.0010829
06:30:19|0.001082
06:30:19|0.0010828
06:30:20|0.00108
06:30:21|0.0010818
06:30:22|0.0010818
06:30:23|0.0010811
06:30:24|0.0010803
06:30:25|0.0010785
06:30:27|0.0010779
06:30:27|0.0010767
06:30:28|0.0010764
06:30:29|0.0010765
06:30:30|0.0010765
06:30:32|0.0010782
06:30:32|0.0010774
06:30:34|0.0010776
06:30:34|0.0010792
06:30:36|0.0010758
06:30:37|0.0010808
06:30:38|0.0010793
06:30:38|0.0010794
06:30:40|0.0010797
06:30:40|0.0010796
06:30:42|0.0010803
06:30:43|0.0010811
06:30:44|0.0010812
06:30:45|0.0010828
06:30:46|0.001084
06:30:46|0.0010848
06:30:48|0.0010843
06:30:49|0.001085
06:30:50|0.0010845
06:30:51|0.001085
06:30:52|0.0010851
06:30:52|0.0010828
06:30:53|0.0010839
06:30:55|0.0010845
06:30:55|0.0010846
06:30:57|0.0010848
06:30:58|0.0010848
06:30:59|0.0010848
06:31:00|0.001084
06:31:01|0.001084
06:31:02|0.001084
06:31:03|0.001084
06:31:04|0.0010841
06:31:05|0.0010849
06:31:06|0.0010869
06:31:07|0.0010866
06:31:08|0.0010875
06:31:09|0.0010863
06:31:10|0.0010879
06:31:11|0.001088
06:31:12|0.0010889
06:31:13|0.0010884
06:31:14|0.0010897
06:31:15|0.0010908
06:31:16|0.0010893
06:31:17|0.0010906
06:31:18|0.0010895
06:31:19|0.0010895
06:31:20|0.0010898
06:31:21|0.0010917
06:31:22|0.0010912
06:31:23|0.0010927
06:31:24|0.001091
06:31:25|0.0010894
06:31:26|0.0010899
06:31:27|0.001094
06:31:28|0.0010917
06:31:29|0.0010924
06:31:30|0.0010939
06:31:31|0.0010947
06:31:32|0.0010963
06:31:33|0.0010956
06:31:34|0.0010955
06:31:35|0.0010964
06:31:37|0.0011019
06:31:37|0.001099
06:31:39|0.001101
06:31:39|0.0010961
06:31:41|0.0010975
06:31:42|0.0010978
06:31:43|0.0010991
06:31:44|0.0010984
06:31:45|0.0010994
06:31:46|0.0010996
06:31:46|0.0010991
06:31:48|0.0011
06:31:49|0.0011001
06:31:50|0.0011016
06:31:51|0.0011004
06:31:51|0.0011004
06:31:53|0.0011055
06:31:54|0.0011072
06:31:55|0.0011066
06:31:56|0.00111
06:31:57|0.001111
06:31:58|0.0011093
06:31:59|0.0011092
06:32:00|0.0011066
06:32:01|0.0011077
06:32:02|0.0011083
06:32:03|0.0011082
06:32:04|0.0011072
06:32:05|0.0011118
06:32:06|0.0011112
06:32:07|0.0011117
06:32:08|0.0011125
06:32:10|0.0011131
06:32:10|0.0011126
06:32:11|0.0011118
06:32:12|0.0011129
06:32:13|0.0011173
06:32:14|0.0011145
06:32:15|0.0011153
06:32:16|0.0011169
06:32:17|0.0011119
06:32:18|0.0011134
06:32:19|0.0011131
06:32:21|0.001113
06:32:21|0.001111
06:32:22|0.0011116
06:32:23|0.0011115
06:32:24|0.0011116
06:32:25|0.001113
06:32:26|0.0011149
06:32:27|0.001115
06:32:28|0.0011154
06:32:29|0.0011151
06:32:30|0.0011127
06:32:32|0.0011118
06:32:33|0.0011106
06:32:35|0.0011047
06:32:36|0.0011043
06:32:37|0.0011048
06:32:38|0.0011027
06:32:39|0.0011005
06:32:40|0.0011004
06:32:41|0.0010992
06:32:41|0.0010984
06:32:44|0.0010988
06:32:44|0.0010989
06:32:45|0.0010986
06:32:47|0.0010982
06:32:48|0.001099
06:32:48|0.001097
06:32:49|0.001099
06:32:51|0.0010982
06:32:51|0.0010987
06:32:52|0.001098
06:32:53|0.0010946
06:32:54|0.0010946
06:32:55|0.0010937
06:32:57|0.0010952
06:32:58|0.0010952
06:32:59|0.0010985
06:33:00|0.0010972
06:33:00|0.001098
06:33:02|0.0011006
06:33:02|0.0011024
06:33:04|0.0011017
06:33:05|0.0010984
06:33:06|0.0010982
06:33:07|0.0010982
06:33:08|0.0010961
06:33:09|0.0010956
06:33:10|0.0010976
06:33:11|0.0010963
06:33:12|0.0010974
06:33:13|0.0010975
06:33:14|0.0010969
06:33:15|0.0010972
06:33:16|0.0010974
06:33:17|0.0010974
06:33:18|0.0010971
06:33:19|0.0010971
06:33:20|0.0010964
06:33:21|0.0010953
06:33:22|0.0010965
06:33:23|0.0010965
06:33:24|0.001095
06:33:25|0.0010943
06:33:26|0.001094
06:33:27|0.001094
06:33:28|0.001094
06:33:29|0.001096
06:33:30|0.0010972
06:33:31|0.0010982
06:33:32|0.0010966
06:33:33|0.0010956
06:33:34|0.0010956
06:33:36|0.001096
06:33:37|0.0010957
06:33:38|0.0010945
06:33:38|0.0010947
06:33:40|0.0010948
06:33:41|0.0010956
06:33:42|0.0010957
06:33:43|0.0010957
06:33:44|0.0010959
06:33:45|0.0010938
06:33:46|0.0010919
06:33:46|0.00109
06:33:48|0.0010893
06:33:49|0.0010893
06:33:50|0.0010888
06:33:51|0.0010926
06:33:52|0.001093
06:33:53|0.0010911
06:33:54|0.0010882
06:33:55|0.001086
06:33:56|0.0010866
06:33:57|0.001085
06:33:58|0.0010853
06:33:59|0.0010868
06:34:00|0.0010876
06:34:01|0.0010872
06:34:02|0.0010897
06:34:03|0.0010902
06:34:04|0.001089
06:34:05|0.0010925
06:34:06|0.001092
06:34:07|0.0010915
06:34:08|0.0010896
06:34:09|0.0010901
06:34:10|0.0010922
06:34:11|0.0010905
06:34:12|0.0010906
06:34:13|0.0010912
06:34:14|0.00109
06:34:15|0.0010915
06:34:16|0.0010904
06:34:17|0.0010913
06:34:18|0.0010903
06:34:19|0.0010908
06:34:20|0.0010921
06:34:21|0.0010918
06:34:22|0.0010914
06:34:23|0.0010908
06:34:25|0.00109
06:34:25|0.0010883
06:34:26|0.0010883
06:34:27|0.0010898
06:34:28|0.0010895
06:34:30|0.0010895
06:34:30|0.0010895
06:34:31|0.0010901
06:34:32|0.0010911
06:34:33|0.0010909
06:34:35|0.0010921
06:34:36|0.0010936
06:34:38|0.0010956
06:34:39|0.0010963
06:34:40|0.0010969
06:34:40|0.0010977
06:34:42|0.0010967
06:34:43|0.0010968
06:34:44|0.0010966
06:34:45|0.0010951
06:34:46|0.0010947
06:34:47|0.0010957
06:34:48|0.001095
06:34:48|0.001095
06:34:50|0.0010964
06:34:51|0.0010959
06:34:52|0.0010962
06:34:53|0.0010967
06:34:54|0.0010967
06:34:55|0.0010968
06:34:56|0.0010963
06:34:57|0.0010976
06:34:58|0.0010979
06:34:59|0.0010983
06:35:00|0.0010991
06:35:01|0.0010996
06:35:02|0.0011008
06:35:03|0.0010975
06:35:04|0.0010975
06:35:05|0.0010982
06:35:07|0.0010977
06:35:07|0.0011026
06:35:09|0.001101
06:35:10|0.0011009
06:35:11|0.0011009
06:35:12|0.0010989
06:35:13|0.0010984
06:35:13|0.001097
06:35:14|0.001097
06:35:16|0.0010969
06:35:16|0.0010968
06:35:18|0.0011
06:35:19|0.0010999
06:35:20|0.0010968
06:35:21|0.0010973
06:35:21|0.0010972
06:35:22|0.0010972
06:35:24|0.0010973
06:35:25|0.0010968
06:35:26|0.0010963
06:35:27|0.0010952
06:35:28|0.0010951
06:35:29|0.0010947
06:35:30|0.0010944
06:35:31|0.0010948
06:35:32|0.0010952
06:35:33|0.0010951
06:35:34|0.0010953
06:35:35|0.0010966
06:35:37|0.0010959
06:35:37|0.0010955
06:35:38|0.0010956
06:35:40|0.0010951
06:35:41|0.0010944
06:35:43|0.0010947
06:35:44|0.0010948
06:35:44|0.0010951
06:35:45|0.0010949
06:35:46|0.001096
06:35:48|0.0010995
06:35:49|0.0011
06:35:50|0.0011007
06:35:51|0.0011005
06:35:52|0.0010994
06:35:53|0.0010985
06:35:54|0.0010986
06:35:55|0.0011005
06:35:56|0.0011
06:35:57|0.0011014
06:35:58|0.0011011
06:35:59|0.0011009
06:36:00|0.0010974
06:36:01|0.0010983
06:36:02|0.0010983
06:36:03|0.001098
06:36:04|0.001098
06:36:05|0.0010971
06:36:06|0.0010965
06:36:08|0.0010977
06:36:09|0.001099
06:36:10|0.0010979
06:36:10|0.0010977
06:36:12|0.0010966
06:36:12|0.0010961
06:36:14|0.0010968
06:36:15|0.0011006
06:36:16|0.0011008
06:36:17|0.0011005
06:36:17|0.0010992
06:36:18|0.0010993
06:36:20|0.0010993
06:36:21|0.0010993
06:36:22|0.0010993
06:36:23|0.0010977
06:36:24|0.0010984
06:36:25|0.0010977
06:36:26|0.0010979
06:36:27|0.0010978
06:36:28|0.0010978
06:36:29|0.0010982
06:36:30|0.0010982
06:36:31|0.0010984
06:36:32|0.0011002
06:36:34|0.0011004
06:36:34|0.0010993
06:36:35|0.0010992
06:36:37|0.0010989
06:36:38|0.0010991
06:36:40|0.0010988
06:36:41|0.0010988
06:36:42|0.0010988
06:36:43|0.0010974
06:36:44|0.0010971
06:36:46|0.001096
06:36:47|0.0010961
06:36:48|0.0010974
06:36:49|0.0011012
06:36:50|0.0011025
06:36:51|0.0011045
06:36:51|0.0011048
06:36:53|0.0011044
06:36:53|0.0011011
06:36:55|0.0011027
06:36:56|0.0011038
06:36:57|0.0011029
06:36:58|0.0011025
06:36:59|0.0011025
06:37:00|0.0011014
06:37:01|0.0011014
06:37:02|0.0011012
06:37:03|0.0011004
06:37:05|0.0010996
06:37:05|0.0010992
06:37:06|0.0010992
06:37:08|0.0010975
06:37:09|0.0010966
06:37:09|0.0010955
06:37:11|0.0010966
06:37:11|0.0010968
06:37:13|0.0010963
06:37:13|0.0010966
06:37:14|0.0010954
06:37:16|0.0010965
06:37:17|0.0010963
06:37:17|0.0010963
06:37:18|0.0010956
06:37:19|0.0010956
06:37:20|0.0010946
06:37:21|0.0010917
06:37:23|0.0010922
06:37:23|0.0010916
06:37:24|0.0010891
06:37:25|0.0010891
06:37:26|0.0010892
06:37:28|0.0010921
06:37:28|0.0010924
06:37:30|0.0010927
06:37:30|0.0010921
06:37:31|0.001092
06:37:32|0.001092
06:37:33|0.0010946
06:37:34|0.0010949
06:37:36|0.0010944
06:37:36|0.0010944
06:37:39|0.0010929
06:37:40|0.001093
06:37:41|0.001093
06:37:42|0.0010923
06:37:43|0.0010911
06:37:44|0.0010922
06:37:45|0.0010907
06:37:46|0.0010911
06:37:47|0.0010911
06:37:48|0.0010907
06:37:49|0.0010908
06:37:50|0.0010911
06:37:51|0.0010917
06:37:52|0.0010927
06:37:53|0.0010938
06:37:54|0.0010936
06:37:55|0.001093
06:37:56|0.0010931
06:37:57|0.0010934
06:37:58|0.0010946
06:37:59|0.0010941
06:38:00|0.0010933
06:38:01|0.0010936
06:38:02|0.0010927
06:38:03|0.0010933
06:38:04|0.0010934
06:38:05|0.0010939
06:38:07|0.0010935
06:38:07|0.0010937
06:38:09|0.0010941
06:38:10|0.0010928
06:38:11|0.0010972
06:38:11|0.0010976
06:38:12|0.0010978
06:38:14|0.0010979
06:38:14|0.0010974
06:38:16|0.0010964
06:38:17|0.0010959
06:38:18|0.0010959
06:38:19|0.0010953
06:38:20|0.001095
06:38:21|0.0010944
06:38:21|0.0010941
06:38:23|0.0010953
06:38:24|0.0010956
06:38:25|0.0010955
06:38:26|0.0010964
06:38:27|0.0010951
06:38:27|0.0010957
06:38:28|0.001096
06:38:29|0.0010957
06:38:31|0.0010955
06:38:31|0.001095
06:38:33|0.0010949
06:38:34|0.001093
06:38:34|0.0010933
06:38:36|0.0010939
06:38:37|0.0010901
06:38:38|0.0010911
06:38:42|0.0010926
06:38:43|0.001092
06:38:43|0.0010926
06:38:45|0.0010923
06:38:46|0.001092
06:38:46|0.0010922
06:38:48|0.0010933
06:38:49|0.0010925
06:38:50|0.0010915
06:38:51|0.0010914
06:38:52|0.0010918
06:38:54|0.0010924
06:38:54|0.0010913
06:38:56|0.0010919
06:38:56|0.0010927
06:38:57|0.001093
06:38:58|0.0010934
06:38:59|0.0010917
06:39:00|0.0010917
06:39:01|0.0010917
06:39:02|0.001091
06:39:04|0.0010916
06:39:04|0.0010916
06:39:05|0.0010929
06:39:07|0.0010924
06:39:08|0.0010932
06:39:09|0.0010929
06:39:10|0.0010925
06:39:10|0.001093
06:39:11|0.0010927
06:39:12|0.0010927
06:39:13|0.0010927
06:39:14|0.0010927
06:39:16|0.0010933
06:39:16|0.0010937
06:39:18|0.0010957
06:39:18|0.0010951
06:39:20|0.0010944
06:39:21|0.0010936
06:39:21|0.0010929
06:39:23|0.0010939
06:39:23|0.0010932
06:39:24|0.0010933
06:39:26|0.0010933
06:39:26|0.0010938
06:39:27|0.001096
06:39:29|0.001097
06:39:30|0.0010982
06:39:31|0.0010975
06:39:31|0.0010975
06:39:33|0.0010968
06:39:34|0.0010959
06:39:35|0.0010951
06:39:36|0.0010954
06:39:37|0.0010954
06:39:38|0.0010967
06:39:38|0.0010956
06:39:41|0.0010956
06:39:42|0.001096
06:39:43|0.001096
06:39:45|0.001096
06:39:45|0.0010956
06:39:47|0.0010956
06:39:48|0.001096
06:39:49|0.001096
06:39:50|0.001096
06:39:51|0.0010958
06:39:51|0.0010958
06:39:52|0.0010986
06:39:53|0.0010983
06:39:55|0.0010981
06:39:56|0.001098
06:39:56|0.0010981
06:39:58|0.001097
06:39:58|0.001097
06:39:59|0.0010982
06:40:01|0.0010971
06:40:02|0.001097
06:40:02|0.0010974
06:40:04|0.001098
06:40:05|0.0010978
06:40:06|0.0010977
06:40:07|0.0010977
06:40:07|0.0010971
06:40:08|0.0010972
06:40:10|0.0010972
06:40:11|0.001095
06:40:12|0.0010957
06:40:13|0.0010951
06:40:14|0.0010944
06:40:15|0.0010943
06:40:16|0.0010939
06:40:17|0.0010939
06:40:18|0.0010941
06:40:19|0.0010959
06:40:20|0.0010955
06:40:21|0.0010959
06:40:22|0.0010959
06:40:23|0.0010959
06:40:24|0.0010963
06:40:25|0.0010952
06:40:26|0.0010961
06:40:27|0.0010961
06:40:28|0.0010961
06:40:29|0.0010946
06:40:30|0.0010931
06:40:31|0.0010933
06:40:32|0.0010933
06:40:33|0.0010924
06:40:34|0.0010923
06:40:35|0.0010925
06:40:36|0.0010925
06:40:37|0.0010924
06:40:38|0.0010924
06:40:39|0.0010934
06:40:40|0.0010936
06:40:42|0.0010932
06:40:42|0.0010924
06:40:44|0.0010931
06:40:45|0.0010924
06:40:46|0.0010923
06:40:46|0.001093
06:40:48|0.0010933
06:40:49|0.0010929
06:40:50|0.0010931
06:40:51|0.0010932
06:40:52|0.0010935
06:40:53|0.0010935
06:40:55|0.0010933
06:40:55|0.0010935
06:40:56|0.0010935
06:40:57|0.0010934
06:40:59|0.0010937
06:40:59|0.0010935
06:41:00|0.0010936
06:41:01|0.0010936
06:41:02|0.0010936
06:41:03|0.0010925
06:41:04|0.0010924
06:41:05|0.0010924
06:41:06|0.0010911
06:41:07|0.0010911
06:41:09|0.001092
06:41:10|0.001092
06:41:10|0.001092
06:41:12|0.001092
06:41:12|0.001092
06:41:14|0.00109
06:41:15|0.0010936
06:41:15|0.0010941
06:41:17|0.0010945
06:41:17|0.0010947
06:41:18|0.0010959
06:41:19|0.001095
06:41:20|0.0010999
06:41:21|0.0010998
06:41:22|0.0011014
06:41:23|0.001101
06:41:24|0.0011014
06:41:25|0.0011031
06:41:26|0.0011058
06:41:27|0.0011063
06:41:28|0.001102
06:41:30|0.0011018
06:41:30|0.0011014
06:41:31|0.0011043
06:41:32|0.0011042
06:41:33|0.001104
06:41:34|0.0011029
06:41:35|0.0011033
06:41:36|0.0011034
06:41:37|0.0011034
06:41:39|0.0011032
06:41:39|0.0011033
06:41:41|0.0011028
06:41:42|0.0011028
06:41:43|0.0011001
06:41:44|0.0011003
06:41:45|0.0011
06:41:46|0.0010989
06:41:47|0.0010989
06:41:48|0.0010992
06:41:49|0.0011013
06:41:50|0.0011012
06:41:51|0.0011003
06:41:52|0.0011037
06:41:53|0.0011014
06:41:54|0.0011013
06:41:55|0.0011013
06:41:56|0.0011006
06:41:57|0.0011006
06:41:58|0.0011005
06:42:00|0.0011005
06:42:01|0.0011005
06:42:02|0.0011005
06:42:03|0.0011009
06:42:04|0.0011009
06:42:05|0.0011006
06:42:06|0.0011
06:42:06|0.0011004
06:42:08|0.0011005
06:42:09|0.0011004
06:42:10|0.0011004
06:42:11|0.0011004
06:42:12|0.0011004
06:42:13|0.0011017
06:42:15|0.001101
06:42:15|0.001101
06:42:17|0.0010994
06:42:17|0.0011005
06:42:19|0.0011001
06:42:19|0.0010998
06:42:20|0.0011003
06:42:21|0.001102
06:42:22|0.0011041
06:42:23|0.0011045
06:42:25|0.0011046
06:42:26|0.001103
06:42:26|0.001103
06:42:27|0.0011027
06:42:29|0.0011027
06:42:30|0.0011027
06:42:31|0.001105
06:42:32|0.0011041
06:42:33|0.0011116
06:42:34|0.0011099
06:42:35|0.0011093
06:42:36|0.0011086
06:42:37|0.0011104
06:42:38|0.0011108
06:42:39|0.0011108
06:42:40|0.00111
06:42:41|0.0011126
06:42:42|0.0011137
06:42:43|0.0011125
06:42:44|0.0011116
06:42:45|0.0011091
06:42:46|0.0011097
06:42:47|0.0011103
06:42:48|0.0011104
06:42:49|0.0011114
06:42:50|0.0011113
06:42:51|0.0011091
06:42:52|0.0011109
06:42:53|0.0011094
06:42:54|0.0011096
06:42:55|0.0011106
06:42:56|0.0011106
06:42:57|0.0011106
06:42:59|0.0011117
06:42:59|0.0011106
06:43:00|0.0011083
06:43:01|0.001106
06:43:03|0.0011043
06:43:03|0.0011053
06:43:04|0.0011058
06:43:05|0.0011058
06:43:06|0.0011054
06:43:08|0.001104
06:43:08|0.001106
06:43:10|0.001106
06:43:11|0.001106
06:43:11|0.001106
06:43:13|0.001106
06:43:13|0.0011062
06:43:15|0.0011052
06:43:15|0.0011055
06:43:16|0.0011057
06:43:17|0.00111
06:43:18|0.0011095
06:43:20|0.0011088
06:43:20|0.0011058
06:43:21|0.0011086
06:43:22|0.0011086
06:43:23|0.0011085
06:43:25|0.0011085
06:43:26|0.001108
06:43:27|0.0011078
06:43:28|0.0011058
06:43:28|0.0011045
06:43:30|0.0011043
06:43:31|0.0011043
06:43:31|0.0011046
06:43:32|0.0011046
06:43:34|0.0011046
06:43:35|0.0011038
06:43:36|0.0011039
06:43:37|0.001104
06:43:38|0.0011034
06:43:38|0.0011029
06:43:40|0.0011029
06:43:41|0.0011016
06:43:42|0.0011014
06:43:42|0.0011005
06:43:45|0.0011001
06:43:45|0.0010994
06:43:47|0.0011006
06:43:48|0.0011008
06:43:48|0.0011018
06:43:50|0.0011006
06:43:51|0.0010994
06:43:51|0.0011001
06:43:53|0.0010996
06:43:53|0.0011002
06:43:55|0.0011006
06:43:56|0.001101
06:43:57|0.0011005
06:43:58|0.0011
06:43:58|0.0010997
06:43:59|0.0010994
06:44:01|0.0010989
06:44:03|0.0010986
06:44:04|0.0010989
06:44:05|0.0010994
06:44:06|0.0010988
06:44:07|0.0010987
06:44:07|0.0010989
06:44:08|0.0011009
06:44:10|0.0011009
06:44:10|0.0011001
06:44:11|0.0011002
06:44:12|0.0011004
06:44:14|0.0011012
06:44:15|0.0011008
06:44:15|0.0011007
06:44:16|0.0010997
06:44:17|0.0010997
06:44:18|0.0011002
06:44:19|0.0010997
06:44:21|0.0010995
06:44:21|0.0011002
06:44:22|0.0011001
06:44:23|0.0011001
06:44:25|0.0010995
06:44:25|0.0011007
06:44:27|0.0011
06:44:28|0.0011006
06:44:28|0.001101
06:44:30|0.0011024
06:44:30|0.0011032
06:44:32|0.0011038
06:44:32|0.0011065
06:44:33|0.0011057
06:44:34|0.0011064
06:44:35|0.0011064
06:44:36|0.0011063
06:44:37|0.0011055
06:44:38|0.0011057
06:44:39|0.0011056
06:44:40|0.0011056
06:44:41|0.0011063
06:44:42|0.0011063
06:44:44|0.0011063
06:44:45|0.0011061
06:44:46|0.0011056
06:44:47|0.0011048
06:44:48|0.0011048
06:44:49|0.0011038
06:44:50|0.0011056
06:44:52|0.001105
06:44:53|0.0011048
06:44:54|0.0011063
06:44:55|0.0011064
06:44:56|0.0011081
06:44:57|0.0011064
06:44:58|0.0011064
06:44:59|0.0011064
06:45:00|0.0011066
06:45:02|0.0011051
06:45:03|0.0011062
06:45:04|0.0011055
06:45:04|0.0011028
06:45:06|0.0011014
06:45:07|0.001101
06:45:08|0.0011
06:45:09|0.0010985
06:45:10|0.0011075
06:45:11|0.0011105
06:45:12|0.0011099
06:45:13|0.0011104
06:45:14|0.0011095
06:45:15|0.001108
06:45:16|0.0011072
06:45:18|0.0011101
06:45:18|0.0011096
06:45:19|0.0011099
06:45:21|0.0011101
06:45:21|0.0011098
06:45:23|0.0011103
06:45:24|0.0011123
06:45:25|0.0011135
06:45:26|0.001115
06:45:27|0.001116
06:45:28|0.0011186
06:45:29|0.0011174
06:45:30|0.0011203
06:45:30|0.0011196
06:45:32|0.0011198
06:45:33|0.0011158
06:45:34|0.0011174
06:45:35|0.0011155
06:45:35|0.0011156
06:45:38|0.0011178
06:45:38|0.0011191
06:45:39|0.0011193
06:45:40|0.0011192
06:45:41|0.0011195
06:45:42|0.0011172
06:45:44|0.0011182
06:45:46|0.0011148
06:45:47|0.0011177
06:45:48|0.0011186
06:45:48|0.0011176
06:45:50|0.0011157
06:45:50|0.0011149
06:45:51|0.0011149
06:45:53|0.0011152
06:45:54|0.0011171
06:45:54|0.0011167
06:45:56|0.0011168
06:45:57|0.0011161
06:45:58|0.0011159
06:45:59|0.001116
06:46:00|0.0011158
06:46:01|0.001115
06:46:02|0.001115
06:46:03|0.0011148
06:46:04|0.0011142
06:46:05|0.0011141
06:46:06|0.0011144
06:46:07|0.0011145
06:46:08|0.0011189
06:46:10|0.0011145
06:46:10|0.0011139
06:46:11|0.0011152
06:46:13|0.0011162
06:46:13|0.0011152
06:46:15|0.0011152
06:46:16|0.0011152
06:46:17|0.0011152
06:46:18|0.0011152
06:46:19|0.0011152
06:46:21|0.0011158
06:46:21|0.0011156
06:46:23|0.0011157
06:46:24|0.0011182
06:46:25|0.0011169
06:46:25|0.0011159
06:46:26|0.0011152
06:46:28|0.0011151
06:46:29|0.0011149
06:46:30|0.001112
06:46:30|0.0011086
06:46:32|0.0011108
06:46:33|0.0011106
06:46:33|0.0011105
06:46:34|0.0011116
06:46:36|0.0011107
06:46:37|0.0011126
06:46:37|0.0011127
06:46:38|0.0011112
06:46:39|0.001109
06:46:40|0.0011088
06:46:42|0.0011081
06:46:42|0.0011065
06:46:43|0.0011066
06:46:46|0.0011065
06:46:46|0.0011064
06:46:48|0.0011055
06:46:49|0.0011054
06:46:50|0.0011051
06:46:51|0.0011061
06:46:52|0.0011058
06:46:54|0.0011072
06:46:54|0.0011072
06:46:55|0.0011071
06:46:57|0.0011047
06:46:57|0.0011053
06:46:59|0.0011047
06:47:00|0.0011051
06:47:01|0.001105
06:47:02|0.0011034
06:47:03|0.0011023
06:47:03|0.0011002
06:47:04|0.0011002
06:47:05|0.0011016
06:47:07|0.0011016
06:47:07|0.0010992
06:47:08|0.0010963
06:47:09|0.0011052
06:47:11|0.0011058
06:47:11|0.001103
06:47:12|0.0011064
06:47:13|0.001109
06:47:14|0.0011089
06:47:16|0.0011087
06:47:16|0.001107
06:47:17|0.0011068
06:47:18|0.0011049
06:47:20|0.0011057
06:47:21|0.0011054
06:47:21|0.0011056
06:47:23|0.001105
06:47:24|0.0011047
06:47:25|0.0011025
06:47:26|0.0011008
06:47:27|0.0011004
06:47:27|0.0011003
06:47:28|0.0010999
06:47:30|0.0011003
06:47:31|0.0011003
06:47:32|0.0011003
06:47:33|0.0011014
06:47:34|0.0010997
06:47:34|0.0011012
06:47:36|0.0010994
06:47:37|0.0011001
06:47:38|0.0011007
06:47:39|0.0011004
06:47:40|0.0010994
06:47:41|0.0010986
06:47:42|0.0010985
06:47:43|0.0010996
06:47:44|0.0010996
06:47:45|0.0010995
06:47:46|0.0011016
06:47:48|0.0011023
06:47:48|0.0011016
06:47:49|0.0011016
06:47:51|0.001102
06:47:52|0.0011017
06:47:52|0.0011017
06:47:54|0.0011017
06:47:54|0.0011017
06:47:55|0.0011036
06:47:56|0.0011044
06:47:57|0.0011045
06:47:59|0.0011051
06:48:00|0.0011055
06:48:00|0.0011057
06:48:02|0.0011062
06:48:02|0.001105
06:48:04|0.0011058
06:48:04|0.0011026
06:48:05|0.0011037
06:48:06|0.0011031
06:48:08|0.0011031
06:48:09|0.0011031
06:48:10|0.0011031
06:48:11|0.0011021
06:48:12|0.001102
06:48:13|0.001102
06:48:14|0.001102
06:48:15|0.001102
06:48:16|0.001102
06:48:17|0.0011007
06:48:18|0.0011006
06:48:19|0.0011006
06:48:20|0.0011002
06:48:21|0.0011002
06:48:22|0.0011002
06:48:23|0.0011008
06:48:24|0.0011005
06:48:25|0.0011005
06:48:26|0.0011005
06:48:27|0.001102
06:48:28|0.001102
06:48:29|0.0011013
06:48:30|0.0011013
06:48:31|0.0011013
06:48:32|0.0011001
06:48:33|0.0011003
06:48:34|0.0011016
06:48:35|0.0011017
06:48:36|0.0011017
06:48:37|0.0011017
06:48:38|0.0011028
06:48:39|0.0011044
06:48:40|0.0011056
06:48:41|0.0011053
06:48:42|0.0011032
06:48:43|0.0011028
06:48:44|0.0011033
06:48:45|0.0011033
06:48:46|0.0011033
06:48:47|0.0011023
06:48:49|0.0011023
06:48:49|0.0011062
06:48:51|0.0011055
06:48:51|0.0011055
06:48:52|0.0011055
06:48:54|0.0011037
06:48:55|0.0011041
06:48:56|0.0011036
06:48:56|0.0011033
06:48:58|0.001103
06:48:58|0.001103
06:49:00|0.0011035
06:49:00|0.0011035
06:49:02|0.0011035
06:49:03|0.0011035
06:49:04|0.0011035
06:49:06|0.001105
06:49:06|0.001105
06:49:08|0.001105
06:49:08|0.0011042
06:49:09|0.001103
06:49:10|0.001103
06:49:12|0.001103
06:49:12|0.001103
06:49:13|0.0011032
06:49:14|0.0011048
06:49:16|0.0011039
06:49:17|0.0011031
06:49:18|0.001103
06:49:18|0.0011025
06:49:20|0.0011025
06:49:20|0.0011024
06:49:22|0.0011023
06:49:22|0.0011023
06:49:23|0.0011023
06:49:25|0.0011024
06:49:26|0.0011024
06:49:27|0.0011023
06:49:28|0.0011024
06:49:29|0.0011035
06:49:30|0.0011048
06:49:31|0.0011046
06:49:32|0.0011038
06:49:33|0.0011032
06:49:34|0.0011032
06:49:35|0.0011032
06:49:36|0.0011024
06:49:37|0.0011022
06:49:38|0.0011022
06:49:39|0.0011013
06:49:40|0.0011014
06:49:41|0.0011041
06:49:42|0.0011042
06:49:43|0.0011041
06:49:44|0.0011029
06:49:45|0.0011021
06:49:46|0.001101
06:49:47|0.0011028
06:49:49|0.0011024
06:49:50|0.0011027
06:49:50|0.0011031
06:49:52|0.001104
06:49:53|0.0011052
06:49:54|0.001105
06:49:55|0.001104
06:49:55|0.001103
06:49:57|0.0011026
06:49:58|0.0011016
06:49:59|0.0011028
06:50:00|0.0011029
06:50:01|0.0011032
06:50:02|0.0011033
06:50:03|0.001103
06:50:04|0.001103
06:50:06|0.001103
06:50:06|0.001102
06:50:07|0.0011008
06:50:08|0.0011006
06:50:10|0.0011006
06:50:10|0.0011012
06:50:11|0.0011006
06:50:12|0.0011008
06:50:13|0.0011008
06:50:14|0.0011008
06:50:15|0.0011008
06:50:16|0.0011021
06:50:17|0.0011021
06:50:19|0.0011021
06:50:20|0.0011021
06:50:21|0.0011021
06:50:22|0.001102
06:50:22|0.001102
06:50:23|0.0011021
06:50:24|0.0011021
06:50:25|0.0011008
06:50:26|0.0010998
06:50:28|0.0011
06:50:28|0.0011006
06:50:29|0.0010994
06:50:30|0.0010994
06:50:32|0.0011016
06:50:32|0.0011028
06:50:33|0.0011015
06:50:34|0.0010996
06:50:35|0.0010982
06:50:36|0.0010967
06:50:37|0.0010959
06:50:38|0.0010949
06:50:39|0.0010948
06:50:40|0.0010946
06:50:41|0.0010948
06:50:43|0.0010939
06:50:43|0.0010912
06:50:44|0.0010912
06:50:45|0.0010912
06:50:46|0.0010939
06:50:47|0.0010939
06:50:49|0.001096
06:50:51|0.0010964
06:50:53|0.0010943
06:50:54|0.0010956
06:50:55|0.0010957
06:50:56|0.0010956
06:50:57|0.0010956
06:50:58|0.0010959
06:50:59|0.0010956
06:51:00|0.0010944
06:51:02|0.0010944
06:51:03|0.0010941
06:51:03|0.001095
06:51:04|0.0010957
06:51:05|0.001097
06:51:06|0.0010991
06:51:08|0.0010975
06:51:09|0.0010991
06:51:10|0.0010996
06:51:11|0.0010996
06:51:12|0.0010995
06:51:13|0.0011001
06:51:14|0.0010996
06:51:15|0.0011005
06:51:16|0.0011015
06:51:17|0.0011021
06:51:18|0.0011021
06:51:19|0.0011006
06:51:20|0.0011021
06:51:21|0.0011023
06:51:22|0.0011035
06:51:23|0.0011029
06:51:23|0.0011029
06:51:25|0.0011009
06:51:26|0.0011009
06:51:27|0.0011001
06:51:28|0.0011001
06:51:29|0.0010998
06:51:30|0.0011001
06:51:31|0.0011001
06:51:32|0.0011002
06:51:33|0.0011002
06:51:34|0.0011014
06:51:35|0.0011014
06:51:36|0.0011014
06:51:37|0.0011014
06:51:38|0.0010997
06:51:39|0.0011001
06:51:40|0.0010991
06:51:41|0.0010991
06:51:42|0.0010993
06:51:43|0.0010993
06:51:44|0.0011003
06:51:45|0.0010996
06:51:46|0.0010997
06:51:47|0.0011008
06:51:49|0.0011001
06:51:50|0.0011001
06:51:52|0.001102
06:51:52|0.0011015
06:51:53|0.0011015
06:51:55|0.0011015
06:51:56|0.0011015
06:51:56|0.0011008
06:51:58|0.0011008
06:51:58|0.0011019
06:51:59|0.0011019
06:52:01|0.0011019
06:52:02|0.0011021
06:52:03|0.0011021
06:52:04|0.0011007
06:52:05|0.0011017
06:52:07|0.0011017
06:52:07|0.001103
06:52:09|0.0011025
06:52:09|0.0011025
06:52:10|0.001102
06:52:11|0.001101
06:52:12|0.0011019
06:52:14|0.0011022
06:52:14|0.0011023
06:52:16|0.0011019
06:52:17|0.0011028
06:52:17|0.0011028
06:52:18|0.0011028
06:52:20|0.0011012
06:52:20|0.0011009
06:52:21|0.0011021
06:52:22|0.0011
06:52:23|0.0010998
06:52:24|0.0011023
06:52:26|0.001102
06:52:26|0.0011025
06:52:28|0.0011025
06:52:29|0.0011025
06:52:29|0.0011025
06:52:30|0.0011025
06:52:31|0.0011017
06:52:33|0.0011017
06:52:33|0.0011017
06:52:35|0.0011006
06:52:36|0.0011006
06:52:36|0.0011006
06:52:37|0.0011006
06:52:38|0.0011
06:52:39|0.0011
06:52:41|0.0010992
06:52:41|0.0011004
06:52:43|0.0011012
06:52:43|0.0011012
06:52:44|0.0011012
06:52:45|0.0011012
06:52:46|0.0010992
06:52:48|0.0010985
06:52:48|0.0010986
06:52:50|0.0010986
06:52:52|0.0010975
06:52:53|0.0010965
06:52:54|0.0010965
06:52:55|0.0010956
06:52:56|0.0010955
06:52:57|0.0010974
06:52:59|0.0010972
06:52:59|0.0010972
06:53:00|0.0010952
06:53:02|0.0010952
06:53:03|0.0010952
06:53:04|0.0010952
06:53:05|0.0010934
06:53:06|0.0010934
06:53:07|0.0010939
06:53:08|0.0010939
06:53:09|0.0010932
06:53:10|0.0010935
06:53:11|0.0010942
06:53:12|0.0010942
06:53:13|0.0010942
06:53:15|0.0010942
06:53:16|0.0010935
06:53:16|0.0010937
06:53:17|0.0010937
06:53:18|0.001094
06:53:20|0.0010929
06:53:21|0.0010929
06:53:22|0.0010929
06:53:23|0.0010917
06:53:24|0.0010926
06:53:25|0.0010929
06:53:26|0.0010929
06:53:27|0.0010908
06:53:28|0.0010904
06:53:29|0.0010901
06:53:30|0.0010901
06:53:31|0.0010901
06:53:32|0.001091
06:53:33|0.0010919
06:53:34|0.0010919
06:53:35|0.0010919
06:53:36|0.0010901
06:53:37|0.0010901
06:53:38|0.0010903
06:53:39|0.0010903
06:53:40|0.0010906
06:53:41|0.0010911
06:53:42|0.0010901
06:53:43|0.0010905
06:53:44|0.0010905
06:53:45|0.0010905
06:53:46|0.0010924
06:53:47|0.0010926
06:53:48|0.0010926
06:53:49|0.0010931
06:53:50|0.0010953
06:53:52|0.0010936
06:53:53|0.0010936
06:53:53|0.0010936
06:53:54|0.0010935
06:53:55|0.0010915
06:53:57|0.0010915
06:53:58|0.0010903
06:53:59|0.0010888
06:54:01|0.0010894
06:54:01|0.0010892
06:54:03|0.0010898
06:54:03|0.0010898
06:54:04|0.00109
06:54:06|0.0010898
06:54:06|0.0010896
06:54:08|0.00109
06:54:09|0.00109
06:54:09|0.00109
06:54:11|0.00109
06:54:12|0.0010885
06:54:13|0.0010905
06:54:13|0.0010933
06:54:15|0.0010915
06:54:16|0.001091
06:54:16|0.0010925
06:54:18|0.0010928
06:54:19|0.0010962
06:54:20|0.0010983
06:54:21|0.0010961
06:54:22|0.0010965
06:54:23|0.0010964
06:54:24|0.0010948
06:54:25|0.0010984
06:54:26|0.0010986
06:54:27|0.0011001
06:54:29|0.0010989
06:54:29|0.0010983
06:54:30|0.001097
06:54:31|0.0010969
06:54:32|0.0010958
06:54:34|0.0010954
06:54:34|0.0010965
06:54:35|0.001096
06:54:36|0.001096
06:54:37|0.0010959
06:54:38|0.0010961
06:54:39|0.0010976
06:54:40|0.0010969
06:54:41|0.0010964
06:54:43|0.0010964
06:54:43|0.0010955
06:54:44|0.0010945
06:54:45|0.0010946
06:54:46|0.0010946
06:54:47|0.0010933
06:54:48|0.0010928
06:54:49|0.0010929
06:54:50|0.0010914
06:54:51|0.0010915
06:54:52|0.0010916
06:54:54|0.0010916
06:54:56|0.0010916
06:54:56|0.0010924
06:54:57|0.001093
06:54:58|0.0010931
06:55:00|0.0010933
06:55:01|0.0010933
06:55:02|0.0010933
06:55:03|0.0010933
06:55:03|0.0010944
06:55:05|0.0010932
06:55:07|0.001094
06:55:07|0.0010948
06:55:08|0.0010948
06:55:10|0.0010957
06:55:11|0.0010947
06:55:12|0.0010947
06:55:13|0.0010952
06:55:14|0.0010952
06:55:15|0.0010952
06:55:16|0.0010951
06:55:18|0.001096
06:55:18|0.001096
06:55:19|0.001096
06:55:20|0.0010947
06:55:21|0.0010955
06:55:22|0.0010955
06:55:23|0.0010955
06:55:24|0.0010955
06:55:25|0.0010946
06:55:26|0.0010946
06:55:28|0.0010946
06:55:28|0.0010935
06:55:29|0.0010925
06:55:30|0.0010931
06:55:32|0.0010911
06:55:32|0.0010919
06:55:33|0.0010919
06:55:35|0.0010919
06:55:35|0.0010919
06:55:37|0.0010919
06:55:37|0.0010919
06:55:38|0.0010912
06:55:39|0.0010912
06:55:40|0.0010927
06:55:41|0.0010924
06:55:42|0.0010924
06:55:43|0.0010929
06:55:44|0.001093
06:55:45|0.001093
06:55:46|0.0010925
06:55:48|0.001093
06:55:48|0.001093
06:55:49|0.0010908
06:55:51|0.0010908
06:55:53|0.0010908
06:55:54|0.0010922
06:55:54|0.0010922
06:55:56|0.0010918
06:55:56|0.0010918
06:55:58|0.0010918
06:55:59|0.0010918
06:56:00|0.0010909
06:56:01|0.0010941
06:56:02|0.0010941
06:56:04|0.0010947
06:56:04|0.0010949
06:56:06|0.0010969
06:56:06|0.001096
06:56:08|0.0010966
06:56:08|0.0010975
06:56:09|0.001098
06:56:10|0.0010979
06:56:11|0.0010979
06:56:13|0.0010979
06:56:13|0.0010979
06:56:15|0.0010969
06:56:16|0.0010965
06:56:17|0.0010964
06:56:18|0.0010964
06:56:19|0.0010968
06:56:20|0.0010968
06:56:20|0.0010956
06:56:22|0.0010956
06:56:23|0.0010964
06:56:24|0.0010966
06:56:25|0.0010977
06:56:26|0.0010979
06:56:27|0.0010979
06:56:27|0.0010992
06:56:29|0.0010992
06:56:29|0.0010987
06:56:30|0.0010992
06:56:31|0.0010989
06:56:33|0.0010985
06:56:34|0.0010985
06:56:35|0.0010992
06:56:36|0.0010992
06:56:37|0.0010995
06:56:38|0.0010999
06:56:39|0.0010996
06:56:40|0.0010985
06:56:41|0.0010985
06:56:43|0.0010981
06:56:43|0.0010989
06:56:44|0.0010989
06:56:45|0.0010976
06:56:46|0.0010976
06:56:47|0.0010983
06:56:48|0.0010983
06:56:50|0.0010983
06:56:51|0.0010982
06:56:52|0.0010982
06:56:52|0.0010973
06:56:54|0.0010974
06:56:55|0.0010974
06:56:55|0.0010981
06:56:57|0.0010984
06:56:57|0.0010982
06:56:59|0.0010982
06:56:59|0.0010984
06:57:01|0.0010982
06:57:02|0.0010981
06:57:03|0.001098
06:57:04|0.0010992
06:57:05|0.0010992
06:57:06|0.0011002
06:57:07|0.0010976
06:57:08|0.0010992
06:57:08|0.001099
06:57:10|0.0010983
06:57:11|0.0010977
06:57:12|0.0010974
06:57:13|0.0010973
06:57:14|0.0010981
06:57:16|0.0010977
06:57:16|0.0010977
06:57:18|0.0010976
06:57:19|0.0010972
06:57:19|0.0010973
06:57:20|0.0010975
06:57:21|0.001098
06:57:23|0.001098
06:57:23|0.0010972
06:57:24|0.0010972
06:57:25|0.0010974
06:57:27|0.0010967
06:57:27|0.0010949
06:57:28|0.0010964
06:57:30|0.001103
06:57:30|0.0011021
06:57:32|0.0011017
06:57:33|0.0010995
06:57:34|0.0011002
06:57:36|0.0011
06:57:37|0.0011
06:57:37|0.0010997
06:57:39|0.0010999
06:57:41|0.0010996
06:57:41|0.0010999
06:57:43|0.0010987
06:57:43|0.0010981
06:57:44|0.0010965
06:57:46|0.0010968
06:57:46|0.001097
06:57:48|0.0011008
06:57:49|0.0010993
06:57:50|0.0010996
06:57:51|0.0010994
06:57:51|0.0010986
06:57:53|0.0010984
06:57:54|0.0010978
06:57:55|0.001098
06:57:56|0.0010961
06:57:57|0.0010972
06:57:58|0.0010974
06:57:59|0.0010982
06:58:00|0.0010987
06:58:02|0.0010975
06:58:03|0.0010978
06:58:03|0.0010978
06:58:05|0.0010978
06:58:06|0.0010984
06:58:06|0.0010971
06:58:08|0.001098
06:58:08|0.0010986
06:58:09|0.0010979
06:58:11|0.0010979
06:58:11|0.0010979
06:58:12|0.0010993
06:58:14|0.0011006
06:58:15|0.0011006
06:58:15|0.0011009
06:58:16|0.0010991
06:58:17|0.001099
06:58:18|0.001099
06:58:20|0.0010974
06:58:20|0.0010976
06:58:21|0.001097
06:58:22|0.0010976
06:58:24|0.0010976
06:58:25|0.0010977
06:58:26|0.0010977
06:58:26|0.001098
06:58:28|0.001098
06:58:29|0.001098
06:58:30|0.0010975
06:58:31|0.0010975
06:58:32|0.0010978
06:58:33|0.0010978
06:58:34|0.0010972
06:58:35|0.001097
06:58:36|0.001097
06:58:37|0.0010969
06:58:38|0.0010992
06:58:39|0.0010964
06:58:40|0.0010998
06:58:41|0.0010988
06:58:43|0.0010989
06:58:43|0.0010989
06:58:45|0.0010975
06:58:46|0.001097
06:58:48|0.0010974
06:58:48|0.0010972
06:58:50|0.001097
06:58:51|0.001097
06:58:53|0.001097
06:58:54|0.0010969
06:58:55|0.0010969
06:58:55|0.0010969
06:58:57|0.0011003
06:58:58|0.0011008
06:58:59|0.0010978
06:59:00|0.0010978
06:59:01|0.0010978
06:59:02|0.0010973
06:59:03|0.0010967
06:59:05|0.0010965
06:59:05|0.0010965
06:59:07|0.0010965
06:59:08|0.0010965
06:59:09|0.0010968
06:59:09|0.0010974
06:59:11|0.001097
06:59:12|0.0010966
06:59:12|0.0010966
06:59:13|0.0010952
06:59:15|0.0010952
06:59:17|0.0010952
06:59:17|0.001095
06:59:19|0.001095
06:59:20|0.0010973
06:59:20|0.0010973
06:59:23|0.0010956
06:59:23|0.001096
06:59:24|0.0010957
06:59:25|0.0010957
06:59:26|0.0010957
06:59:28|0.0010957
06:59:28|0.0010963
06:59:29|0.0010963
06:59:30|0.0010968
06:59:31|0.0010964
06:59:32|0.0010964
06:59:34|0.001097
06:59:34|0.0010969
06:59:35|0.0010961
06:59:36|0.0010963
06:59:37|0.0010963
06:59:38|0.0010963
06:59:39|0.0010959
06:59:40|0.0010957
06:59:42|0.0010958
06:59:43|0.0010957
06:59:44|0.0010961
06:59:44|0.0010963
06:59:46|0.0010963
06:59:47|0.0010963
06:59:47|0.0010957
06:59:49|0.0010962
06:59:50|0.0010957
06:59:50|0.0010957
06:59:52|0.0010958
06:59:53|0.0010958
06:59:54|0.0010958
06:59:55|0.0010957
06:59:56|0.0010957
06:59:57|0.0010952
06:59:58|0.0010962
06:59:59|0.0010961
07:00:00|0.0010959
07:00:01|0.0010959
07:00:02|0.0010951
07:00:04|0.0010955
07:00:05|0.0010954
07:00:05|0.001095
07:00:06|0.0010935
07:00:07|0.001094
07:00:09|0.0010941
07:00:10|0.0010945
07:00:10|0.001096
07:00:11|0.001097
07:00:13|0.0010988
07:00:13|0.0010976
07:00:14|0.0010976
07:00:16|0.0010972
07:00:16|0.0010974
07:00:18|0.0010955
07:00:19|0.0010958
07:00:19|0.0010949
07:00:21|0.0010962
07:00:22|0.0010962
07:00:23|0.0010962
07:00:24|0.0010962
07:00:24|0.0010962
07:00:26|0.0010962
07:00:27|0.0010944
07:00:28|0.0010937
07:00:29|0.0010937
07:00:30|0.0010947
07:00:31|0.0010951
07:00:32|0.0010968
07:00:33|0.0010972
07:00:34|0.0010972
07:00:35|0.0010972
07:00:36|0.001097
07:00:37|0.0010968
07:00:38|0.0010968
07:00:39|0.0010968
07:00:40|0.0010973
07:00:42|0.0010999
07:00:43|0.0010992
07:00:44|0.0011
07:00:45|0.0011004
07:00:46|0.0010997
07:00:48|0.0010992
07:00:49|0.0010995
07:00:50|0.0010982
07:00:52|0.0010971
07:00:53|0.0010969
07:00:54|0.0010969
07:00:55|0.0010971
07:00:56|0.0010969
07:00:57|0.0010969
07:00:58|0.0010967
07:00:59|0.0010961
07:01:01|0.0010961
07:01:01|0.0010955
07:01:03|0.0010955
07:01:04|0.0010955
07:01:04|0.0010948
07:01:05|0.0010948
07:01:07|0.0010948
07:01:07|0.0010961
07:01:08|0.0010963
07:01:10|0.0010962
07:01:11|0.0010959
07:01:11|0.0010959
07:01:13|0.0010959
07:01:13|0.0010964
07:01:14|0.0010985
07:01:15|0.0010985
07:01:17|0.0010981
07:01:18|0.0010981
07:01:19|0.0010982
07:01:20|0.0010977
07:01:21|0.0010972
07:01:22|0.0010972
07:01:23|0.0010972
07:01:24|0.0010981
07:01:25|0.0010981
07:01:27|0.0010987
07:01:28|0.0010999
07:01:28|0.0010987
07:01:29|0.0010987
07:01:30|0.0010987
07:01:31|0.0010987
07:01:32|0.0010987
07:01:33|0.0010987
07:01:34|0.0010985
07:01:35|0.0010991
07:01:36|0.0010999
07:01:37|0.0011016
07:01:38|0.0011016
07:01:39|0.0011007
07:01:40|0.001099
07:01:41|0.0011001
07:01:42|0.0011001
07:01:44|0.0011001
07:01:46|0.001102
07:01:46|0.0011024
07:01:48|0.0011014
07:01:48|0.0011023
07:01:50|0.0010982
07:01:51|0.0010982
07:01:52|0.0010982
07:01:53|0.0010982
07:01:54|0.0010982
07:01:55|0.0010996
07:01:56|0.001099
07:01:57|0.0010986
07:01:58|0.0010991
07:01:59|0.0010991
07:02:00|0.0010991
07:02:01|0.0010996
07:02:02|0.0010996
07:02:03|0.0010996
07:02:04|0.0010996
07:02:05|0.0011001
07:02:06|0.0011007
07:02:07|0.0011012
07:02:08|0.0011012
07:02:09|0.001102
07:02:10|0.001102
07:02:11|0.001102
07:02:12|0.0011008
07:02:13|0.0011012
07:02:14|0.0011019
07:02:16|0.0011019
07:02:17|0.0011012
07:02:17|0.0011007
07:02:18|0.0011007
07:02:20|0.0011007
07:02:20|0.0011007
07:02:22|0.0011007
07:02:22|0.0011
07:02:24|0.0011
07:02:25|0.0011009
07:02:26|0.0010993
07:02:27|0.0010975
07:02:27|0.0010972
07:02:29|0.0010975
07:02:29|0.0010972
07:02:31|0.0010971
07:02:32|0.001097
07:02:32|0.0010968
07:02:34|0.0010976
07:02:35|0.0010973
07:02:35|0.0010973
07:02:37|0.0010979
07:02:38|0.0010979
07:02:39|0.0010979
07:02:40|0.0010979
07:02:41|0.0010976
07:02:42|0.0010976
07:02:43|0.0010973
07:02:44|0.0010973
07:02:45|0.0010975
07:02:46|0.0010975
07:02:47|0.0010975
07:02:49|0.001097
07:02:50|0.001097
07:02:51|0.001097
07:02:51|0.0010988
07:02:53|0.0010988
07:02:54|0.0010988
07:02:55|0.0010988
07:02:56|0.0010989
07:02:58|0.0010989
07:02:58|0.0010989
07:03:00|0.0010979
07:03:01|0.0010979
07:03:01|0.0010979
07:03:03|0.0010988
07:03:03|0.001099
07:03:05|0.001099
07:03:06|0.001099
07:03:07|0.001099
07:03:08|0.0010982
07:03:09|0.0010982
07:03:10|0.0010976
07:03:11|0.0010973
07:03:12|0.0010973
07:03:13|0.0010971
07:03:14|0.0010961
07:03:15|0.0010961
07:03:16|0.0010961
07:03:17|0.0010978
07:03:18|0.0010973
07:03:19|0.0010967
07:03:20|0.0010967
07:03:21|0.0010952
07:03:22|0.0010952
07:03:23|0.0010926
07:03:24|0.0010914
07:03:25|0.0010916
07:03:26|0.0010927
07:03:27|0.0010944
07:03:28|0.0010936
07:03:29|0.0010937
07:03:30|0.0010937
07:03:31|0.0010938
07:03:32|0.0010957
07:03:33|0.0010959
07:03:34|0.0010959
07:03:35|0.0010955
07:03:36|0.0010955
07:03:37|0.0010959
07:03:38|0.001096
07:03:39|0.0010966
07:03:40|0.0010966
07:03:41|0.0010965
07:03:42|0.0010965
07:03:43|0.0010965
07:03:44|0.0010965
07:03:45|0.0010968
07:03:47|0.0010965
07:03:48|0.0010971
07:03:49|0.0010971
07:03:50|0.0010971
07:03:51|0.0010971
07:03:53|0.0010972
07:03:53|0.0010972
07:03:54|0.0010972
07:03:55|0.001096
07:03:56|0.001096
07:03:58|0.001095
07:03:58|0.001095
07:03:59|0.001095
07:04:01|0.001095
07:04:01|0.0010943
07:04:02|0.0010955
07:04:03|0.0010952
07:04:04|0.0010943
07:04:05|0.0010952
07:04:07|0.0010944
07:04:07|0.0010944
07:04:08|0.0010944
07:04:09|0.0010944
07:04:10|0.0010934
07:04:11|0.0010959
07:04:13|0.0010957
07:04:14|0.0010966
07:04:15|0.0010962
07:04:16|0.0010962
07:04:17|0.0010949
07:04:18|0.0010921
07:04:19|0.0010935
07:04:20|0.0010945
07:04:21|0.0010953
07:04:22|0.0010953
07:04:23|0.0010944
07:04:24|0.0010946
07:04:25|0.0010945
07:04:26|0.0010945
07:04:27|0.0010945
07:04:28|0.0010949
07:04:29|0.0010949
07:04:30|0.0010949
07:04:31|0.0010949
07:04:32|0.0010942
07:04:33|0.0010942
07:04:34|0.0010942
07:04:35|0.0010934
07:04:36|0.0010937
07:04:37|0.0010937
07:04:38|0.0010937
07:04:39|0.0010937
07:04:40|0.0010935
07:04:41|0.0010933
07:04:42|0.0010933
07:04:43|0.0010936
07:04:44|0.0010935
07:04:45|0.0010904
07:04:46|0.001092
07:04:47|0.001092
07:04:49|0.0010926
07:04:51|0.0010932
07:04:51|0.0010928
07:04:52|0.0010928
07:04:53|0.0010907
07:04:54|0.0010898
07:04:56|0.0010902
07:04:57|0.0010884
07:04:58|0.0010888
07:04:58|0.0010891
07:05:00|0.0010884
07:05:01|0.0010884
07:05:03|0.0010874
07:05:04|0.0010874
07:05:04|0.0010874
07:05:05|0.0010862
07:05:06|0.001086
07:05:07|0.0010859
07:05:08|0.0010867
07:05:10|0.001086
07:05:10|0.0010858
07:05:12|0.0010871
07:05:12|0.0010854
07:05:13|0.0010854
07:05:14|0.0010843
07:05:15|0.0010851
07:05:16|0.0010856
07:05:18|0.001085
07:05:18|0.001085
07:05:20|0.0010861
07:05:20|0.0010865
07:05:21|0.0010841
07:05:22|0.0010856
07:05:23|0.0010855
07:05:24|0.0010855
07:05:25|0.0010851
07:05:27|0.0010851
07:05:28|0.0010858
07:05:28|0.0010858
07:05:29|0.0010855
07:05:30|0.0010852
07:05:32|0.0010854
07:05:32|0.0010854
07:05:33|0.0010857
07:05:35|0.0010856
07:05:35|0.0010848
07:05:36|0.001084
07:05:37|0.0010852
07:05:38|0.0010852
07:05:40|0.0010859
07:05:40|0.0010853
07:05:41|0.0010849
07:05:42|0.0010847
07:05:43|0.0010858
07:05:44|0.0010858
07:05:45|0.0010849
07:05:46|0.0010849
07:05:48|0.0010849
07:05:49|0.0010854
07:05:51|0.001084
07:05:51|0.001084
07:05:53|0.0010838
07:05:53|0.0010835
07:05:55|0.001082
07:05:56|0.0010835
07:05:57|0.0010835
07:05:58|0.0010839
07:05:59|0.0010816
07:06:00|0.0010816
07:06:02|0.0010827
07:06:02|0.0010825
07:06:03|0.0010825
07:06:04|0.0010823
07:06:05|0.0010808
07:06:06|0.0010831
07:06:08|0.0010835
07:06:09|0.001085
07:06:09|0.0010848
07:06:10|0.0010849
07:06:11|0.0010849
07:06:13|0.0010847
07:06:13|0.0010853
07:06:14|0.0010856
07:06:15|0.0010856
07:06:17|0.0010862
07:06:17|0.0010862
07:06:18|0.0010862
07:06:19|0.0010862
07:06:20|0.0010862
07:06:21|0.0010857
07:06:22|0.0010857
07:06:23|0.0010845
07:06:24|0.0010844
07:06:25|0.0010844
07:06:26|0.0010844
07:06:27|0.001084
07:06:29|0.0010832
07:06:29|0.0010842
07:06:31|0.0010843
07:06:32|0.0010843
07:06:33|0.0010843
07:06:33|0.001083
07:06:35|0.0010837
07:06:35|0.0010837
07:06:37|0.0010845
07:06:38|0.0010844
07:06:39|0.0010844
07:06:40|0.0010844
07:06:41|0.0010844
07:06:42|0.0010844
07:06:42|0.0010856
07:06:44|0.001086
07:06:45|0.0010859
07:06:46|0.0010859
07:06:47|0.0010859
07:06:48|0.0010858
07:06:49|0.0010858
07:06:50|0.0010845
07:06:51|0.0010843
07:06:52|0.0010873
07:06:53|0.0010872
07:06:54|0.0010868
07:06:55|0.0010863
07:06:56|0.0010864
07:06:57|0.0010868
07:06:58|0.0010868
07:06:59|0.0010868
07:07:00|0.0010861
07:07:01|0.0010861
07:07:02|0.0010867
07:07:04|0.0010867
07:07:05|0.0010881
07:07:05|0.0010881
07:07:06|0.0010883
07:07:07|0.0010879
07:07:08|0.0010884
07:07:09|0.0010893
07:07:11|0.0010893
07:07:11|0.0010881
07:07:13|0.0010885
07:07:13|0.0010895
07:07:15|0.0010885
07:07:15|0.001088
07:07:17|0.0010869
07:07:18|0.0010868
07:07:19|0.0010857
07:07:20|0.0010861
07:07:20|0.0010859
07:07:22|0.0010859
07:07:23|0.0010859
07:07:24|0.0010852
07:07:24|0.0010851
07:07:26|0.001085
07:07:27|0.001085
07:07:28|0.0010843
07:07:29|0.0010843
07:07:30|0.0010838
07:07:31|0.0010838
07:07:32|0.001084
07:07:33|0.001084
07:07:34|0.001084
07:07:35|0.0010844
07:07:36|0.0010844
07:07:37|0.0010844
07:07:38|0.0010851
07:07:39|0.0010853
07:07:40|0.0010847
07:07:41|0.0010851
07:07:42|0.001085
07:07:43|0.0010838
07:07:44|0.0010839
07:07:45|0.0010832
07:07:46|0.0010841
07:07:47|0.0010841
07:07:48|0.0010841
07:07:49|0.0010842
07:07:51|0.0010846
07:07:52|0.001082
07:07:54|0.0010843
07:07:55|0.0010844
07:07:55|0.001085
07:07:56|0.001085
07:07:58|0.0010849
07:07:59|0.0010851
07:08:00|0.0010851
07:08:00|0.0010863
07:08:01|0.0010863
07:08:02|0.0010867
07:08:03|0.0010867
07:08:04|0.0010867
07:08:06|0.0010866
07:08:08|0.0010866
07:08:09|0.0010864
07:08:11|0.0010871
07:08:12|0.0010875
07:08:13|0.0010874
07:08:13|0.0010877
07:08:14|0.0010877
07:08:16|0.0010877
07:08:16|0.0010876
07:08:18|0.0010876
07:08:18|0.0010876
07:08:19|0.0010868
07:08:21|0.0010854
07:08:21|0.0010854
07:08:23|0.0010854
07:08:23|0.001085
07:08:25|0.0010858
07:08:26|0.0010858
07:08:26|0.0010858
07:08:28|0.0010858
07:08:29|0.0010858
07:08:29|0.0010858
07:08:31|0.0010858
07:08:31|0.0010852
07:08:33|0.0010852
07:08:34|0.0010853
07:08:35|0.0010853
07:08:36|0.0010853
07:08:37|0.0010858
07:08:37|0.0010858
07:08:38|0.0010863
07:08:40|0.0010852
07:08:41|0.0010852
07:08:42|0.0010852
07:08:42|0.0010852
07:08:44|0.0010852
07:08:45|0.0010841
07:08:45|0.0010847
07:08:47|0.0010847
07:08:48|0.0010837
07:08:49|0.0010837
07:08:50|0.0010829
07:08:52|0.0010832
07:08:52|0.0010837
07:08:54|0.0010837
07:08:55|0.0010837
07:08:56|0.0010838
07:08:57|0.0010833
07:08:58|0.0010838
07:08:59|0.0010838
07:09:01|0.0010838
07:09:01|0.0010838
07:09:03|0.0010838
07:09:04|0.0010846
07:09:04|0.0010856
07:09:05|0.0010856
07:09:07|0.001086
07:09:08|0.0010868
07:09:09|0.0010857
07:09:09|0.0010866
07:09:11|0.0010863
07:09:11|0.0010863
07:09:12|0.0010863
07:09:13|0.0010863
07:09:14|0.0010863
07:09:15|0.0010863
07:09:16|0.0010863
07:09:18|0.0010863
07:09:18|0.0010863
07:09:20|0.0010871
07:09:20|0.0010865
07:09:22|0.0010865
07:09:23|0.0010865
07:09:23|0.0010865
07:09:25|0.0010865
07:09:26|0.0010865
07:09:27|0.0010844
07:09:28|0.0010834
07:09:29|0.0010834
07:09:30|0.0010834
07:09:31|0.001084
07:09:32|0.001084
07:09:33|0.0010836
07:09:34|0.0010836
07:09:35|0.0010827
07:09:36|0.0010825
07:09:37|0.0010825
07:09:38|0.0010822
07:09:39|0.0010831
07:09:40|0.0010821
07:09:41|0.0010837
07:09:42|0.001084
07:09:43|0.001084
07:09:44|0.001084
07:09:45|0.0010818
07:09:46|0.0010818
07:09:47|0.0010818
07:09:48|0.001083
07:09:49|0.0010833
07:09:50|0.0010823
07:09:51|0.0010823
07:09:52|0.0010819
07:09:54|0.001082
07:09:56|0.0010819
07:09:56|0.0010819
07:09:57|0.0010817
07:09:59|0.0010822
07:09:59|0.0010831
07:10:00|0.0010821
07:10:02|0.0010821
07:10:02|0.0010821
07:10:03|0.0010824
07:10:05|0.0010828
07:10:06|0.0010825
07:10:07|0.0010827
07:10:08|0.0010827
07:10:09|0.0010827
07:10:10|0.0010827
07:10:11|0.0010827
07:10:12|0.0010821
07:10:13|0.0010821
07:10:14|0.0010821
07:10:15|0.0010822
07:10:16|0.0010822
07:10:17|0.0010817
07:10:18|0.0010817
07:10:19|0.0010817
07:10:20|0.0010815
07:10:21|0.0010815
07:10:23|0.0010814
07:10:24|0.0010814
07:10:24|0.0010814
07:10:25|0.0010814
07:10:26|0.0010812
07:10:27|0.0010812
07:10:28|0.0010812
07:10:29|0.0010813
07:10:30|0.0010813
07:10:31|0.0010791
07:10:32|0.0010801
07:10:33|0.0010794
07:10:34|0.0010796
07:10:36|0.0010808
07:10:36|0.0010804
07:10:37|0.0010804
07:10:38|0.00108
07:10:39|0.00108
07:10:40|0.00108
07:10:41|0.0010798
07:10:42|0.0010797
07:10:43|0.001079
07:10:44|0.0010793
07:10:45|0.0010789
07:10:46|0.0010789
07:10:47|0.0010789
07:10:48|0.0010789
07:10:49|0.0010782
07:10:50|0.0010782
07:10:51|0.0010782
07:10:52|0.0010791
07:10:54|0.0010791
07:10:55|0.0010791
07:10:56|0.0010789
07:10:56|0.0010784
07:10:58|0.0010781
07:10:59|0.0010786
07:11:00|0.0010775
07:11:01|0.0010775
07:11:02|0.0010778
07:11:03|0.0010778
07:11:04|0.0010771
07:11:05|0.0010789
07:11:06|0.0010789
07:11:07|0.0010781
07:11:08|0.0010789
07:11:09|0.001078
07:11:10|0.0010773
07:11:11|0.0010775
07:11:12|0.0010775
07:11:13|0.0010814
07:11:14|0.0010804
07:11:15|0.0010794
07:11:16|0.0010799
07:11:17|0.0010794
07:11:18|0.0010794
07:11:19|0.0010798
07:11:20|0.00108
07:11:21|0.0010813
07:11:22|0.0010818
07:11:23|0.0010818
07:11:24|0.0010818
07:11:25|0.0010818
07:11:26|0.0010818
07:11:27|0.0010822
07:11:28|0.0010822
07:11:29|0.0010813
07:11:30|0.0010799
07:11:31|0.0010799
07:11:32|0.0010804
07:11:33|0.0010804
07:11:34|0.0010804
07:11:35|0.0010808
07:11:36|0.0010808
07:11:37|0.0010816
07:11:38|0.0010816
07:11:39|0.0010816
07:11:40|0.0010816
07:11:41|0.0010804
07:11:42|0.0010804
07:11:43|0.0010793
07:11:45|0.0010793
07:11:45|0.0010815
07:11:46|0.0010815
07:11:48|0.0010815
07:11:48|0.0010811
07:11:49|0.0010811
07:11:50|0.0010825
07:11:51|0.0010813
07:11:53|0.0010813
07:11:54|0.0010813
07:11:56|0.0010812
07:11:57|0.0010798
07:11:57|0.0010809
07:11:59|0.0010804
07:12:00|0.0010805
07:12:01|0.0010794
07:12:02|0.0010795
07:12:03|0.0010799
07:12:04|0.0010795
07:12:06|0.0010791
07:12:06|0.0010791
07:12:08|0.0010787
07:12:08|0.0010786
07:12:10|0.0010774
07:12:10|0.0010774
07:12:12|0.001076
07:12:12|0.0010753
07:12:14|0.001075
07:12:15|0.0010755
07:12:16|0.0010755
07:12:17|0.0010756
07:12:17|0.0010756
07:12:19|0.001076
07:12:19|0.0010757
07:12:20|0.0010759
07:12:22|0.0010768
07:12:23|0.0010768
07:12:24|0.0010768
07:12:25|0.0010768
07:12:26|0.0010771
07:12:27|0.001077
07:12:28|0.0010774
07:12:29|0.0010774
07:12:30|0.0010769
07:12:31|0.0010767
07:12:32|0.001077
07:12:33|0.001077
07:12:34|0.001077
07:12:35|0.001077
07:12:36|0.0010784
07:12:37|0.0010774
07:12:38|0.0010774
07:12:39|0.0010774
07:12:40|0.0010774
07:12:41|0.0010774
07:12:42|0.0010774
07:12:43|0.0010774
07:12:44|0.0010774
07:12:45|0.0010774
07:12:46|0.0010784
07:12:47|0.0010784
07:12:48|0.0010784
07:12:49|0.0010784
07:12:50|0.0010784
07:12:51|0.0010784
07:12:52|0.0010766
07:12:53|0.0010766
07:12:54|0.0010766
07:12:55|0.0010766
07:12:57|0.0010774
07:12:58|0.0010781
07:12:59|0.0010781
07:13:01|0.0010792
07:13:01|0.0010794
07:13:03|0.0010794
07:13:05|0.0010794
07:13:05|0.0010794
07:13:07|0.0010794
07:13:08|0.0010794
07:13:09|0.0010806
07:13:09|0.0010808
07:13:10|0.0010808
07:13:12|0.0010808
07:13:13|0.0010797
07:13:14|0.0010797
07:13:15|0.0010796
07:13:15|0.0010796
07:13:16|0.0010784
07:13:17|0.0010784
07:13:19|0.0010784
07:13:19|0.0010784
07:13:20|0.0010784
07:13:21|0.0010779
07:13:22|0.0010783
07:13:23|0.0010783
07:13:25|0.0010783
07:13:26|0.0010779
07:13:27|0.0010779
07:13:28|0.0010779
07:13:29|0.0010779
07:13:30|0.0010779
07:13:30|0.0010777
07:13:31|0.0010777
07:13:32|0.0010779
07:13:34|0.0010779
07:13:35|0.0010779
07:13:35|0.0010779
07:13:37|0.0010779
07:13:38|0.0010779
07:13:39|0.0010782
07:13:39|0.0010782
07:13:40|0.0010783
07:13:42|0.0010783
07:13:43|0.0010785
07:13:43|0.0010785
07:13:44|0.0010785
07:13:46|0.0010785
07:13:47|0.0010785
07:13:47|0.0010779
07:13:49|0.0010779
07:13:50|0.0010779
07:13:51|0.0010779
07:13:52|0.0010779
07:13:53|0.0010782
07:13:54|0.0010782
07:13:56|0.0010782
07:13:57|0.0010782
07:13:57|0.0010782
07:13:58|0.0010791
07:13:59|0.0010817
07:14:01|0.0010812
07:14:02|0.0010808
07:14:03|0.0010801
07:14:04|0.0010806
07:14:06|0.0010806
07:14:06|0.0010801
07:14:07|0.0010802
07:14:09|0.0010802
07:14:10|0.0010802
07:14:11|0.0010796
07:14:11|0.0010796
07:14:13|0.0010794
07:14:13|0.0010794
07:14:14|0.0010794
07:14:15|0.00108
07:14:16|0.00108
07:14:17|0.00108
07:14:18|0.0010795
07:14:19|0.001079
07:14:20|0.001079
07:14:21|0.001079
07:14:22|0.001079
07:14:24|0.00108
07:14:24|0.00108
07:14:25|0.00108
07:14:26|0.0010801
07:14:27|0.0010801
07:14:28|0.0010801
07:14:29|0.0010801
07:14:31|0.0010801
07:14:31|0.0010816
07:14:32|0.0010816
07:14:34|0.0010816
07:14:34|0.0010816
07:14:36|0.0010816
07:14:37|0.0010807
07:14:37|0.0010807
07:14:38|0.0010807
07:14:40|0.0010807
07:14:41|0.0010807
07:14:41|0.0010807
07:14:42|0.0010807
07:14:44|0.0010807
07:14:44|0.0010807
07:14:45|0.0010807
07:14:47|0.0010807
07:14:48|0.0010806
07:14:49|0.0010806
07:14:50|0.0010805
07:14:51|0.0010793
07:14:52|0.0010791
07:14:53|0.0010787
07:14:53|0.0010791
07:14:54|0.0010791
07:14:57|0.00108
07:14:58|0.00108
07:14:59|0.00108
07:14:59|0.00108
07:15:01|0.0010811
07:15:03|0.0010811
07:15:03|0.0010811
07:15:05|0.0010811
07:15:05|0.0010811
07:15:07|0.0010811
07:15:08|0.0010811
07:15:08|0.0010805
07:15:09|0.0010789
07:15:10|0.0010789
07:15:12|0.0010789
07:15:13|0.0010801
07:15:13|0.0010801
07:15:14|0.0010801
07:15:15|0.0010801
07:15:16|0.0010801
07:15:18|0.0010801
07:15:19|0.0010801
07:15:19|0.0010789
07:15:20|0.0010789
07:15:21|0.0010793
07:15:23|0.0010793
07:15:24|0.0010793
07:15:25|0.0010793
07:15:26|0.0010793
07:15:27|0.0010793
07:15:28|0.0010793
07:15:29|0.0010793
07:15:30|0.0010784
07:15:31|0.0010784
07:15:32|0.0010784
07:15:33|0.0010784
07:15:34|0.0010784
07:15:35|0.0010784
07:15:36|0.0010784
07:15:37|0.0010788
07:15:38|0.0010786
07:15:39|0.0010787
07:15:40|0.0010787
07:15:41|0.0010787
07:15:42|0.0010787
07:15:43|0.0010787
07:15:44|0.0010783
07:15:45|0.0010782
07:15:46|0.0010782
07:15:47|0.0010782
07:15:48|0.0010782
07:15:49|0.0010782
07:15:50|0.0010782
07:15:51|0.0010782
07:15:52|0.0010782
07:15:53|0.0010782
07:15:54|0.0010782
07:15:55|0.0010792
07:15:56|0.0010788
07:15:59|0.0010789
07:16:00|0.0010788
07:16:01|0.0010788
07:16:01|0.0010788
07:16:03|0.0010784
07:16:04|0.0010783
07:16:04|0.0010783
07:16:06|0.0010783
07:16:07|0.0010779
07:16:08|0.0010782
07:16:09|0.0010782
07:16:10|0.0010782
07:16:11|0.0010782
07:16:12|0.0010782
07:16:14|0.0010782
07:16:15|0.0010784
07:16:16|0.0010784
07:16:17|0.0010784
07:16:17|0.0010784
07:16:18|0.0010784
07:16:20|0.0010784
07:16:20|0.0010784
07:16:22|0.0010784
07:16:23|0.0010784
07:16:24|0.0010776
07:16:25|0.0010779
07:16:26|0.0010769
07:16:26|0.0010769
07:16:28|0.0010769
07:16:29|0.0010769
07:16:30|0.0010769
07:16:31|0.0010769
07:16:32|0.0010769
07:16:34|0.0010769
07:16:35|0.0010769
07:16:36|0.0010766
07:16:36|0.0010766
07:16:37|0.0010766
07:16:39|0.0010766
07:16:39|0.0010766
07:16:41|0.0010766
07:16:41|0.0010746
07:16:43|0.0010746
07:16:43|0.0010746
07:16:44|0.0010746
07:16:45|0.0010745
07:16:46|0.0010745
07:16:48|0.0010745
07:16:48|0.0010745
07:16:49|0.0010745
07:16:50|0.0010738
07:16:52|0.0010737
07:16:52|0.0010749
07:16:53|0.0010749
07:16:55|0.0010736
07:16:56|0.0010748
07:16:58|0.0010748
07:16:59|0.0010745
07:16:59|0.0010745
07:17:01|0.0010744
07:17:02|0.001074
07:17:03|0.001075
07:17:04|0.0010758
07:17:05|0.0010758
07:17:06|0.0010758
07:17:07|0.0010763
07:17:08|0.0010763
07:17:10|0.0010763
07:17:10|0.0010763
07:17:12|0.0010763
07:17:12|0.0010763
07:17:13|0.0010763
07:17:15|0.0010763
07:17:15|0.0010762
07:17:16|0.0010744
07:17:17|0.0010744
07:17:18|0.0010745
07:17:19|0.0010744
07:17:20|0.0010744
07:17:21|0.0010744
07:17:23|0.0010742
07:17:24|0.0010742
07:17:24|0.0010739
07:17:25|0.0010739
07:17:26|0.0010737
07:17:27|0.0010737
07:17:28|0.0010752
07:17:29|0.001075
07:17:30|0.0010759
07:17:31|0.0010759
07:17:32|0.0010759
07:17:34|0.0010756
07:17:34|0.0010756
07:17:36|0.001075
07:17:36|0.0010745
07:17:37|0.0010745
07:17:38|0.0010745
07:17:39|0.0010759
07:17:40|0.0010752
07:17:42|0.0010752
07:17:42|0.0010752
07:17:44|0.0010752
07:17:44|0.0010752
07:17:46|0.0010752
07:17:46|0.0010747
07:17:48|0.0010748
07:17:48|0.001075
07:17:49|0.0010749
07:17:51|0.001075
07:17:51|0.0010757
07:17:52|0.0010757
07:17:53|0.0010757
07:17:54|0.0010757
07:17:55|0.0010757
07:17:56|0.0010747
07:17:59|0.001076
07:18:00|0.001076
07:18:01|0.0010756
07:18:02|0.0010753
07:18:03|0.0010753
07:18:04|0.0010753
07:18:05|0.0010762
07:18:06|0.0010762
07:18:07|0.0010762
07:18:08|0.0010762
07:18:09|0.0010761
07:18:10|0.0010761
07:18:11|0.0010761
07:18:12|0.0010761
07:18:13|0.0010763
07:18:14|0.0010763
07:18:15|0.0010763
07:18:16|0.0010763
07:18:17|0.0010748
07:18:18|0.0010748
07:18:19|0.0010747
07:18:20|0.0010749
07:18:21|0.0010749
07:18:22|0.0010749
07:18:24|0.0010749
07:18:24|0.001075
07:18:25|0.001075
07:18:26|0.001075
07:18:27|0.001075
07:18:28|0.0010719
07:18:30|0.0010727
07:18:30|0.0010716
07:18:32|0.001074
07:18:32|0.0010744
07:18:34|0.0010744
07:18:34|0.0010744
07:18:35|0.0010734
07:18:36|0.0010738
07:18:37|0.0010738
07:18:39|0.001074
07:18:39|0.0010743
07:18:40|0.0010744
07:18:41|0.0010742
07:18:42|0.0010749
07:18:43|0.0010758
07:18:44|0.001074
07:18:46|0.0010752
07:18:46|0.0010745
07:18:48|0.0010745
07:18:49|0.0010745
07:18:50|0.0010748
07:18:51|0.0010752
07:18:52|0.001075
07:18:52|0.0010746
07:18:53|0.001074
07:18:55|0.0010745
07:18:57|0.0010745
07:18:58|0.0010745
07:18:59|0.0010745
07:19:01|0.0010739
07:19:02|0.0010725
07:19:04|0.0010739
07:19:04|0.0010739
07:19:05|0.0010739
07:19:06|0.0010731
07:19:08|0.0010731
07:19:08|0.0010738
07:19:09|0.0010738
07:19:11|0.0010736
07:19:12|0.0010736
07:19:13|0.0010736
07:19:13|0.001074
07:19:14|0.0010739
07:19:16|0.0010739
07:19:17|0.0010737
07:19:17|0.001074
07:19:19|0.0010733
07:19:20|0.0010741
07:19:21|0.0010742
07:19:21|0.0010742
07:19:23|0.0010742
07:19:24|0.0010743
07:19:25|0.0010743
07:19:26|0.0010741
07:19:27|0.001075
07:19:28|0.0010752
07:19:29|0.0010744
07:19:30|0.0010745
07:19:31|0.0010741
07:19:32|0.0010747
07:19:33|0.0010747
07:19:34|0.0010747
07:19:35|0.0010741
07:19:36|0.0010737
07:19:37|0.0010741
07:19:38|0.0010736
07:19:39|0.0010741
07:19:40|0.0010741
07:19:41|0.0010732
07:19:42|0.0010742
07:19:43|0.0010744
07:19:44|0.0010744
07:19:45|0.0010748
07:19:46|0.0010748
07:19:47|0.0010732
07:19:48|0.0010718
07:19:49|0.0010734
07:19:50|0.0010737
07:19:51|0.0010733
07:19:52|0.0010733
07:19:53|0.0010731
07:19:54|0.0010731
07:19:55|0.0010732
07:19:56|0.0010732
07:19:58|0.0010732
07:19:59|0.0010728
07:20:00|0.0010731
07:20:02|0.0010731
07:20:03|0.0010732
07:20:05|0.0010732
07:20:06|0.0010714
07:20:07|0.0010709
07:20:08|0.0010709
07:20:09|0.0010718
07:20:10|0.0010713
07:20:11|0.0010724
07:20:12|0.0010724
07:20:13|0.0010721
07:20:14|0.0010732
07:20:15|0.0010732
07:20:16|0.0010732
07:20:17|0.0010723
07:20:18|0.0010723
07:20:19|0.0010723
07:20:20|0.0010723
07:20:21|0.0010726
07:20:22|0.0010731
07:20:23|0.0010722
07:20:24|0.0010729
07:20:25|0.0010726
07:20:26|0.0010727
07:20:27|0.0010727
07:20:28|0.0010727
07:20:29|0.0010727
07:20:30|0.0010727
07:20:31|0.0010723
07:20:32|0.0010723
07:20:33|0.0010723
07:20:34|0.001072
07:20:35|0.0010716
07:20:36|0.0010716
07:20:37|0.0010716
07:20:38|0.0010716
07:20:40|0.001071
07:20:40|0.0010717
07:20:41|0.0010703
07:20:42|0.0010708
07:20:43|0.0010708
07:20:44|0.0010708
07:20:45|0.00107
07:20:46|0.00107
07:20:48|0.00107
07:20:48|0.00107
07:20:49|0.00107
07:20:50|0.00107
07:20:51|0.0010707
07:20:52|0.0010705
07:20:53|0.0010703
07:20:54|0.0010703
07:20:55|0.0010703
07:20:56|0.0010703
07:20:57|0.0010703
07:20:58|0.0010703
07:21:00|0.0010703
07:21:02|0.00107
07:21:03|0.0010695
07:21:05|0.0010693
07:21:05|0.0010693
07:21:06|0.0010695
07:21:08|0.00107
07:21:09|0.00107
07:21:10|0.00107
07:21:11|0.0010703
07:21:12|0.0010703
07:21:13|0.0010691
07:21:14|0.0010695
07:21:15|0.0010703
07:21:16|0.0010695
07:21:17|0.0010694
07:21:18|0.0010701
07:21:19|0.0010693
07:21:20|0.0010693
07:21:21|0.0010693
07:21:22|0.0010694
07:21:23|0.0010692
07:21:24|0.0010692
07:21:25|0.0010692
07:21:26|0.0010699
07:21:27|0.0010701
07:21:28|0.0010689
07:21:29|0.0010689
07:21:30|0.0010689
07:21:31|0.0010689
07:21:32|0.0010728
07:21:33|0.0010709
07:21:34|0.0010709
07:21:35|0.0010711
07:21:36|0.0010707
07:21:37|0.0010704
07:21:38|0.0010704
07:21:39|0.0010688
07:21:40|0.0010715
07:21:41|0.0010693
07:21:42|0.0010705
07:21:43|0.0010705
07:21:44|0.0010714
07:21:45|0.0010714
07:21:46|0.0010714
07:21:47|0.0010714
07:21:48|0.0010714
07:21:49|0.0010734
07:21:50|0.0010733
07:21:51|0.0010717
07:21:52|0.0010736
07:21:53|0.0010736
07:21:54|0.0010736
07:21:55|0.0010736
07:21:56|0.0010736
07:21:57|0.0010725
07:21:58|0.0010725
07:21:59|0.0010739
07:22:00|0.0010709
07:22:02|0.0010709
07:22:03|0.0010709
07:22:04|0.0010709
07:22:04|0.0010709
07:22:06|0.0010709
07:22:07|0.0010709
07:22:08|0.0010709
07:22:09|0.0010715
07:22:10|0.0010715
07:22:11|0.0010715
07:22:11|0.0010727
07:22:12|0.0010732
07:22:13|0.0010732
07:22:14|0.0010732
07:22:16|0.0010734
07:22:16|0.0010729
07:22:18|0.0010734
07:22:18|0.0010734
07:22:20|0.0010734
07:22:21|0.0010708
07:22:22|0.0010708
07:22:23|0.0010702
07:22:24|0.0010708
07:22:25|0.0010706
07:22:26|0.00107
07:22:27|0.00107
07:22:28|0.0010715
07:22:29|0.0010715
07:22:30|0.0010708
07:22:31|0.0010707
07:22:32|0.001071
07:22:33|0.0010707
07:22:34|0.0010707
07:22:35|0.0010707
07:22:36|0.0010692
07:22:37|0.0010693
07:22:38|0.0010681
07:22:39|0.0010684
07:22:40|0.0010616
07:22:41|0.001058
07:22:42|0.001059
07:22:43|0.0010598
07:22:44|0.0010598
07:22:45|0.0010628
07:22:46|0.0010624
07:22:47|0.0010626
07:22:48|0.0010625
07:22:49|0.0010626
07:22:50|0.0010625
07:22:51|0.0010619
07:22:52|0.0010619
07:22:53|0.0010619
07:22:54|0.0010619
07:22:55|0.0010619
07:22:56|0.0010619
07:22:57|0.0010625
07:22:58|0.0010628
07:22:59|0.0010628
07:23:00|0.0010628
07:23:01|0.0010628
07:23:03|0.0010622
07:23:03|0.0010622
07:23:04|0.0010635
07:23:05|0.0010632
07:23:06|0.0010632
07:23:08|0.0010632
07:23:09|0.0010638
07:23:09|0.0010638
07:23:10|0.0010624
07:23:11|0.0010624
07:23:13|0.0010624
07:23:13|0.0010623
07:23:14|0.0010626
07:23:16|0.0010631
07:23:17|0.0010631
07:23:18|0.0010631
07:23:19|0.0010632
07:23:20|0.0010632
07:23:20|0.0010631
07:23:21|0.0010631
07:23:23|0.0010631
07:23:24|0.0010631
07:23:25|0.0010639
07:23:25|0.0010635
07:23:27|0.0010635
07:23:27|0.0010635
07:23:29|0.0010635
07:23:30|0.0010635
07:23:31|0.0010635
07:23:32|0.0010635
07:23:33|0.0010639
07:23:34|0.0010629
07:23:35|0.0010626
07:23:36|0.0010626
07:23:37|0.0010626
07:23:38|0.0010626
07:23:39|0.0010624
07:23:40|0.0010624
07:23:41|0.0010641
07:23:42|0.0010641
07:23:43|0.0010641
07:23:44|0.0010632
07:23:45|0.0010632
07:23:46|0.0010626
07:23:47|0.0010634
07:23:48|0.0010634
07:23:49|0.0010634
07:23:50|0.0010633
07:23:51|0.001063
07:23:52|0.001063
07:23:53|0.0010613
07:23:54|0.0010613
07:23:55|0.0010613
07:23:56|0.0010625
07:23:57|0.0010622
07:23:58|0.0010621
07:23:59|0.0010622
07:24:00|0.0010623
07:24:01|0.0010623
07:24:02|0.0010623
07:24:04|0.0010653
07:24:05|0.0010638
07:24:05|0.0010638
07:24:07|0.0010638
07:24:07|0.0010651
07:24:09|0.0010662
07:24:09|0.0010647
07:24:10|0.0010645
07:24:12|0.0010632
07:24:14|0.0010632
07:24:14|0.0010632
07:24:16|0.0010632
07:24:17|0.0010641
07:24:17|0.0010641
07:24:18|0.0010641
07:24:20|0.0010662
07:24:21|0.0010668
07:24:21|0.0010668
07:24:22|0.0010668
07:24:24|0.0010663
07:24:24|0.0010664
07:24:25|0.0010673
07:24:27|0.0010673
07:24:28|0.0010675
07:24:28|0.0010675
07:24:29|0.0010658
07:24:30|0.0010658
07:24:31|0.0010663
07:24:32|0.0010663
07:24:33|0.001066
07:24:35|0.001066
07:24:35|0.001066
07:24:36|0.001066
07:24:37|0.001066
07:24:38|0.001066
07:24:40|0.001065
07:24:40|0.001065
07:24:41|0.0010663
07:24:42|0.001066
07:24:43|0.001066
07:24:45|0.001066
07:24:46|0.0010666
07:24:47|0.0010666
07:24:48|0.0010665
07:24:50|0.0010665
07:24:50|0.0010664
07:24:51|0.001066
07:24:52|0.001066
07:24:53|0.001066
07:24:54|0.001066
07:24:55|0.001066
07:24:56|0.001066
07:24:57|0.001066
07:24:58|0.001066
07:25:00|0.0010679
07:25:01|0.001066
07:25:01|0.001067
07:25:02|0.0010669
07:25:04|0.001067
07:25:05|0.0010673
07:25:06|0.0010668
07:25:08|0.0010668
07:25:09|0.0010668
07:25:09|0.0010668
07:25:10|0.0010668
07:25:12|0.0010668
07:25:12|0.0010668
07:25:13|0.0010668
07:25:14|0.0010668
07:25:15|0.0010661
07:25:16|0.0010669
07:25:18|0.0010669
07:25:19|0.0010669
07:25:20|0.0010668
07:25:21|0.0010668
07:25:22|0.001067
07:25:22|0.0010667
07:25:24|0.0010669
07:25:25|0.0010679
07:25:25|0.0010679
07:25:27|0.0010668
07:25:27|0.0010668
07:25:29|0.0010668
07:25:30|0.0010668
07:25:31|0.0010667
07:25:31|0.0010676
07:25:33|0.0010671
07:25:34|0.0010671
07:25:35|0.0010671
07:25:36|0.0010671
07:25:37|0.0010666
07:25:38|0.0010654
07:25:38|0.0010651
07:25:41|0.0010651
07:25:41|0.0010651
07:25:42|0.0010651
07:25:43|0.0010651
07:25:45|0.0010651
07:25:46|0.0010651
07:25:46|0.0010651
07:25:47|0.0010651
07:25:48|0.0010638
07:25:49|0.0010638
07:25:50|0.0010638
07:25:52|0.0010638
07:25:52|0.0010638
07:25:53|0.0010636
07:25:54|0.0010636
07:25:55|0.0010641
07:25:57|0.0010654
07:25:58|0.0010648
07:25:59|0.0010648
07:26:00|0.0010648
07:26:01|0.0010663
07:26:02|0.0010666
07:26:03|0.0010666
07:26:05|0.0010666
07:26:05|0.0010665
07:26:06|0.0010665
07:26:07|0.0010659
07:26:09|0.0010659
07:26:10|0.0010658
07:26:10|0.0010658
07:26:12|0.0010656
07:26:12|0.0010658
07:26:14|0.0010658
07:26:15|0.0010658
07:26:15|0.0010658
07:26:17|0.0010657
07:26:18|0.0010659
07:26:19|0.0010659
07:26:19|0.0010664
07:26:20|0.0010664
07:26:22|0.0010671
07:26:23|0.0010671
07:26:24|0.0010671
07:26:25|0.0010671
07:26:26|0.0010671
07:26:26|0.0010664
07:26:27|0.0010664
07:26:29|0.0010664
07:26:29|0.0010664
07:26:32|0.0010664
07:26:32|0.0010664
07:26:33|0.0010665
07:26:34|0.0010665
07:26:35|0.0010665
07:26:36|0.0010665
07:26:37|0.0010659
07:26:38|0.0010659
07:26:40|0.0010659
07:26:40|0.001066
07:26:41|0.001066
07:26:42|0.001066
07:26:43|0.001066
07:26:44|0.001066
07:26:45|0.001066
07:26:46|0.001066
07:26:47|0.001066
07:26:49|0.001066
07:26:49|0.001066
07:26:50|0.001066
07:26:52|0.001066
07:26:52|0.001066
07:26:53|0.001066
07:26:54|0.0010661
07:26:55|0.0010664
07:26:56|0.0010664
07:26:57|0.0010664
07:26:58|0.0010664
07:27:00|0.0010664
07:27:00|0.0010664
07:27:01|0.0010665
07:27:02|0.0010665
07:27:04|0.0010665
07:27:05|0.0010665
07:27:06|0.0010665
07:27:07|0.0010661
07:27:08|0.0010661
07:27:10|0.0010648
07:27:10|0.0010648
07:27:12|0.0010648
07:27:13|0.0010656
07:27:14|0.0010656
07:27:15|0.0010658
07:27:16|0.0010655
07:27:17|0.0010655
07:27:19|0.0010655
07:27:20|0.0010666
07:27:21|0.0010664
07:27:22|0.001066
07:27:22|0.001066
07:27:23|0.0010665
07:27:25|0.0010665
07:27:25|0.0010665
07:27:26|0.0010665
07:27:27|0.0010665
07:27:29|0.0010665
07:27:29|0.0010665
07:27:31|0.0010666
07:27:31|0.0010666
07:27:32|0.0010666
07:27:34|0.0010665
07:27:34|0.0010665
07:27:35|0.001066
07:27:37|0.001066
07:27:38|0.001066
07:27:39|0.0010666
07:27:40|0.001066
07:27:41|0.0010635
07:27:42|0.0010635
07:27:43|0.0010635
07:27:44|0.0010635
07:27:45|0.0010636
07:27:46|0.0010644
07:27:47|0.0010644
07:27:48|0.001065
07:27:49|0.0010658
07:27:50|0.0010661
07:27:51|0.0010656
07:27:52|0.001066
07:27:53|0.001066
07:27:54|0.001065
07:27:55|0.001065
07:27:56|0.001065
07:27:57|0.001065
07:27:58|0.001065
07:27:59|0.001065
07:28:00|0.001065
07:28:01|0.001065
07:28:02|0.0010644
07:28:03|0.0010644
07:28:04|0.0010644
07:28:05|0.0010644
07:28:07|0.0010644
07:28:09|0.0010644
07:28:10|0.0010644
07:28:10|0.0010652
07:28:11|0.0010664
07:28:13|0.0010664
07:28:14|0.0010664
07:28:15|0.0010664
07:28:16|0.0010664
07:28:17|0.0010664
07:28:18|0.0010664
07:28:19|0.0010665
07:28:20|0.0010656
07:28:21|0.0010645
07:28:21|0.0010645
07:28:23|0.0010645
07:28:23|0.0010645
07:28:24|0.0010656
07:28:26|0.0010656
07:28:26|0.0010656
07:28:28|0.0010656
07:28:28|0.0010653
07:28:29|0.0010653
07:28:31|0.0010653
07:28:32|0.0010654
07:28:33|0.0010654
07:28:34|0.0010654
07:28:35|0.0010654
07:28:36|0.0010655
07:28:37|0.0010655
07:28:38|0.0010655
07:28:39|0.0010646
07:28:39|0.0010646
07:28:41|0.0010646
07:28:41|0.0010646
07:28:42|0.0010646
07:28:44|0.0010646
07:28:45|0.0010653
07:28:46|0.0010665
07:28:47|0.0010649
07:28:48|0.0010649
07:28:49|0.0010657
07:28:50|0.0010652
07:28:51|0.0010652
07:28:52|0.0010652
07:28:53|0.0010655
07:28:55|0.0010655
07:28:55|0.0010655
07:28:56|0.0010655
07:28:57|0.0010654
07:28:58|0.0010655
07:28:59|0.0010655
07:29:01|0.0010655
07:29:01|0.0010657
07:29:02|0.0010657
07:29:03|0.0010657
07:29:05|0.0010661
07:29:06|0.0010661
07:29:07|0.0010659
07:29:08|0.0010659
07:29:09|0.0010659
07:29:10|0.0010659
07:29:11|0.0010661
07:29:12|0.0010661
07:29:13|0.0010655
07:29:14|0.0010659
07:29:15|0.0010659
07:29:16|0.0010656
07:29:17|0.0010656
07:29:18|0.0010656
07:29:19|0.0010659
07:29:20|0.0010659
07:29:21|0.0010659
07:29:22|0.0010659
07:29:23|0.0010656
07:29:24|0.0010656
07:29:25|0.0010658
07:29:26|0.0010658
07:29:27|0.0010658
07:29:28|0.0010658
07:29:30|0.0010653
07:29:30|0.0010653
07:29:31|0.0010649
07:29:32|0.0010649
07:29:33|0.001065
07:29:34|0.001065
07:29:36|0.001065
07:29:37|0.0010649
07:29:37|0.0010649
07:29:38|0.0010651
07:29:39|0.0010657
07:29:40|0.0010657
07:29:41|0.0010654
07:29:43|0.0010652
07:29:43|0.0010644
07:29:44|0.0010652
07:29:45|0.0010651
07:29:46|0.0010652
07:29:47|0.0010644
07:29:48|0.0010635
07:29:50|0.0010635
07:29:50|0.0010636
07:29:51|0.0010632
07:29:52|0.0010624
07:29:53|0.0010627
07:29:54|0.0010627
07:29:55|0.0010625
07:29:56|0.0010625
07:29:58|0.0010625
07:29:58|0.0010622
07:30:00|0.0010622
07:30:00|0.0010624
07:30:01|0.0010624
07:30:02|0.0010624
07:30:03|0.0010626
07:30:05|0.0010626
07:30:06|0.0010623
07:30:07|0.0010623
07:30:08|0.0010628
07:30:09|0.0010624
07:30:10|0.0010631
07:30:11|0.0010634
07:30:12|0.0010632
07:30:13|0.0010653
07:30:14|0.0010657
07:30:15|0.0010653
07:30:16|0.0010653
07:30:17|0.0010653
07:30:18|0.0010653
07:30:19|0.0010645
07:30:20|0.001065
07:30:21|0.001065
07:30:22|0.0010644
07:30:23|0.001065
07:30:24|0.0010665
07:30:26|0.0010668
07:30:26|0.0010669
07:30:28|0.001067
07:30:28|0.001066
07:30:29|0.0010665
07:30:30|0.0010665
07:30:32|0.0010665
07:30:32|0.0010658
07:30:34|0.0010664
07:30:34|0.0010664
07:30:36|0.001067
07:30:36|0.001067
07:30:37|0.0010677
07:30:38|0.0010677
07:30:39|0.0010677
07:30:40|0.0010664
07:30:41|0.0010664
07:30:42|0.0010666
07:30:43|0.0010666
07:30:45|0.0010666
07:30:45|0.0010666
07:30:47|0.0010666
07:30:47|0.0010656
07:30:48|0.0010672
07:30:49|0.0010678
07:30:50|0.0010678
07:30:52|0.0010678
07:30:53|0.001067
07:30:54|0.001067
07:30:55|0.001067
07:30:56|0.001067
07:30:56|0.001067
07:30:58|0.001067
07:30:59|0.001067
07:30:59|0.0010673
07:31:00|0.0010673
07:31:02|0.0010679
07:31:03|0.0010679
07:31:04|0.0010679
07:31:05|0.0010685
07:31:06|0.0010693
07:31:08|0.0010686
07:31:08|0.0010694
07:31:10|0.0010705
07:31:12|0.0010711
07:31:12|0.0010711
07:31:13|0.0010716
07:31:15|0.001071
07:31:15|0.001071
07:31:17|0.001071
07:31:18|0.0010712
07:31:18|0.0010712
07:31:20|0.0010712
07:31:20|0.0010709
07:31:22|0.0010709
07:31:23|0.0010719
07:31:24|0.0010717
07:31:25|0.0010719
07:31:26|0.0010719
07:31:27|0.0010719
07:31:28|0.0010718
07:31:29|0.0010718
07:31:31|0.0010718
07:31:32|0.0010719
07:31:33|0.0010719
07:31:34|0.0010719
07:31:35|0.0010719
07:31:36|0.0010719
07:31:38|0.0010719
07:31:38|0.0010708
07:31:39|0.0010706
07:31:41|0.0010704
07:31:41|0.0010704
07:31:42|0.0010702
07:31:43|0.0010699
07:31:44|0.0010689
07:31:45|0.0010692
07:31:46|0.0010692
07:31:47|0.0010706
07:31:49|0.00107
07:31:49|0.0010718
07:31:50|0.0010728
07:31:51|0.0010728
07:31:52|0.0010731
07:31:53|0.0010729
07:31:54|0.0010729
07:31:55|0.0010731
07:31:57|0.0010731
07:31:58|0.0010731
07:31:58|0.0010727
07:31:59|0.0010727
07:32:00|0.0010724
07:32:01|0.0010724
07:32:03|0.0010724
07:32:04|0.0010724
07:32:05|0.0010724
07:32:05|0.0010724
07:32:08|0.0010734
07:32:08|0.0010734
07:32:09|0.0010734
07:32:10|0.0010749
07:32:11|0.0010749
07:32:13|0.0010749
07:32:13|0.0010745
07:32:15|0.0010755
07:32:16|0.0010755
07:32:17|0.0010743
07:32:17|0.001075
07:32:18|0.001075
07:32:20|0.001075
07:32:20|0.001075
07:32:22|0.001075
07:32:23|0.001075
07:32:24|0.001075
07:32:25|0.001075
07:32:26|0.001075
07:32:27|0.001075
07:32:28|0.0010755
07:32:28|0.0010752
07:32:30|0.0010752
07:32:31|0.0010755
07:32:32|0.0010754
07:32:33|0.0010754
07:32:34|0.0010754
07:32:36|0.0010754
07:32:36|0.0010742
07:32:37|0.0010742
07:32:38|0.0010744
07:32:39|0.0010744
07:32:41|0.0010744
07:32:41|0.0010736
07:32:42|0.0010738
07:32:44|0.0010737
07:32:44|0.0010751
07:32:45|0.0010743
07:32:46|0.0010743
07:32:47|0.0010744
07:32:48|0.0010744
07:32:49|0.001074
07:32:50|0.0010737
07:32:51|0.0010743
07:32:52|0.0010741
07:32:54|0.0010741
07:32:54|0.0010739
07:32:56|0.0010739
07:32:57|0.0010739
07:32:57|0.0010744
07:32:58|0.0010751
07:32:59|0.0010751
07:33:00|0.0010751
07:33:01|0.0010751
07:33:03|0.0010751
07:33:03|0.0010755
07:33:05|0.0010751
07:33:05|0.0010746
07:33:07|0.0010741
07:33:07|0.0010741
07:33:09|0.0010741
07:33:11|0.0010741
07:33:11|0.0010741
07:33:12|0.0010742
07:33:14|0.0010742
07:33:15|0.0010738
07:33:16|0.0010738
07:33:17|0.0010738
07:33:18|0.0010738
07:33:19|0.0010738
07:33:20|0.0010738
07:33:21|0.0010738
07:33:22|0.0010738
07:33:23|0.0010738
07:33:24|0.0010738
07:33:26|0.0010753
07:33:27|0.0010753
07:33:27|0.0010767
07:33:29|0.0010767
07:33:30|0.0010767
07:33:31|0.0010765
07:33:32|0.0010765
07:33:33|0.0010756
07:33:34|0.0010756
07:33:35|0.0010759
07:33:36|0.0010758
07:33:37|0.0010753
07:33:38|0.0010753
07:33:39|0.0010753
07:33:39|0.0010753
07:33:40|0.0010755
07:33:41|0.0010755
07:33:43|0.0010754
07:33:44|0.0010766
07:33:45|0.0010764
07:33:46|0.0010762
07:33:46|0.0010764
07:33:48|0.0010791
07:33:48|0.0010786
07:33:49|0.0010781
07:33:50|0.0010781
07:33:52|0.0010782
07:33:53|0.0010781
07:33:53|0.0010781
07:33:55|0.0010783
07:33:56|0.0010783
07:33:57|0.0010785
07:33:58|0.0010785
07:33:59|0.0010785
07:34:00|0.0010785
07:34:01|0.0010785
07:34:02|0.0010785
07:34:03|0.0010784
07:34:04|0.0010779
07:34:04|0.0010779
07:34:06|0.0010779
07:34:07|0.0010781
07:34:07|0.0010787
07:34:10|0.0010775
07:34:11|0.0010775
07:34:11|0.0010804
07:34:12|0.0010808
07:34:13|0.0010817
07:34:14|0.0010811
07:34:16|0.0010811
07:34:16|0.0010811
07:34:18|0.0010811
07:34:19|0.0010806
07:34:20|0.0010804
07:34:21|0.0010804
07:34:22|0.0010804
07:34:24|0.0010804
07:34:25|0.0010807
07:34:26|0.0010812
07:34:27|0.0010812
07:34:27|0.0010812
07:34:29|0.0010812
07:34:30|0.0010812
07:34:31|0.0010812
07:34:32|0.0010808
07:34:33|0.0010808
07:34:33|0.0010799
07:34:35|0.0010799
07:34:36|0.0010799
07:34:37|0.0010799
07:34:37|0.0010799
07:34:39|0.0010799
07:34:40|0.0010799
07:34:41|0.0010795
07:34:42|0.0010795
07:34:43|0.0010794
07:34:44|0.0010794
07:34:45|0.0010819
07:34:46|0.0010816
07:34:47|0.0010815
07:34:48|0.0010818
07:34:49|0.0010818
07:34:50|0.0010819
07:34:51|0.0010816
07:34:52|0.0010814
07:34:52|0.0010814
07:34:54|0.0010814
07:34:54|0.0010809
07:34:56|0.0010809
07:34:56|0.0010807
07:34:57|0.0010807
07:34:59|0.0010802
07:35:00|0.0010802
07:35:01|0.0010821
07:35:02|0.0010815
07:35:03|0.0010801
07:35:04|0.0010801
07:35:04|0.0010795
07:35:06|0.0010796
07:35:06|0.0010796
07:35:08|0.0010795
07:35:09|0.0010795
07:35:11|0.0010795
07:35:11|0.0010796
07:35:13|0.0010821
07:35:15|0.0010813
07:35:16|0.0010812
07:35:17|0.0010812
07:35:18|0.0010812
07:35:19|0.0010808
07:35:20|0.0010805
07:35:21|0.0010802
07:35:22|0.0010802
07:35:23|0.0010798
07:35:24|0.0010798
07:35:25|0.0010798
07:35:26|0.0010795
07:35:27|0.0010795
07:35:28|0.0010795
07:35:29|0.0010796
07:35:30|0.0010795
07:35:31|0.0010795
07:35:32|0.0010795
07:35:33|0.0010799
07:35:34|0.0010799
07:35:35|0.0010793
07:35:36|0.0010793
07:35:37|0.0010793
07:35:38|0.0010793
07:35:39|0.0010793
07:35:40|0.0010793
07:35:41|0.0010794
07:35:42|0.0010792
07:35:43|0.0010792
07:35:44|0.0010792
07:35:45|0.0010792
07:35:46|0.0010792
07:35:47|0.0010792
07:35:48|0.0010797
07:35:49|0.0010802
07:35:50|0.0010806
07:35:51|0.0010806
07:35:52|0.0010806
07:35:53|0.0010806
07:35:54|0.0010806
07:35:55|0.0010806
07:35:56|0.0010806
07:35:57|0.0010806
07:35:58|0.0010806
07:35:59|0.0010806
07:36:00|0.0010806
07:36:01|0.0010805
07:36:02|0.0010805
07:36:03|0.0010805
07:36:04|0.0010805
07:36:05|0.0010805
07:36:06|0.0010805
07:36:07|0.001081
07:36:09|0.001081
07:36:10|0.001081
07:36:11|0.001081
07:36:11|0.001081
07:36:13|0.001081
07:36:14|0.001081
07:36:15|0.001081
07:36:15|0.0010806
07:36:17|0.0010813
07:36:18|0.0010804
07:36:19|0.00108
07:36:20|0.00108
07:36:22|0.00108
07:36:23|0.0010791
07:36:23|0.0010793
07:36:25|0.0010793
07:36:25|0.0010798
07:36:27|0.0010793
07:36:27|0.0010793
07:36:28|0.0010793
07:36:29|0.0010793
07:36:31|0.0010796
07:36:31|0.0010799
07:36:32|0.0010799
07:36:33|0.0010803
07:36:34|0.0010796
07:36:36|0.0010796
07:36:36|0.0010793
07:36:38|0.0010793
07:36:39|0.0010793
07:36:40|0.0010793
07:36:40|0.001079
07:36:41|0.001079
07:36:42|0.001079
07:36:43|0.001079
07:36:45|0.0010777
07:36:45|0.0010775
07:36:47|0.0010771
07:36:47|0.0010775
07:36:49|0.0010775
07:36:50|0.0010772
07:36:51|0.0010772
07:36:52|0.0010772
07:36:53|0.0010792
07:36:54|0.0010792
07:36:54|0.0010792
07:36:55|0.0010782
07:36:57|0.0010782
07:36:59|0.0010776
07:36:59|0.0010772
07:37:00|0.0010772
07:37:01|0.0010772
07:37:02|0.0010772
07:37:04|0.0010772
07:37:04|0.0010772
07:37:06|0.0010772
07:37:06|0.0010776
07:37:08|0.0010776
07:37:09|0.0010769
07:37:10|0.0010769
07:37:10|0.0010769
07:37:13|0.0010769
07:37:14|0.0010769
07:37:15|0.0010769
07:37:16|0.0010769
07:37:16|0.0010769
07:37:18|0.0010769
07:37:19|0.0010769
07:37:20|0.0010769
07:37:20|0.0010766
07:37:21|0.0010766
07:37:23|0.0010766
07:37:23|0.0010766
07:37:25|0.0010766
07:37:26|0.0010763
07:37:27|0.0010763
07:37:28|0.0010769
07:37:29|0.0010769
07:37:30|0.0010769
07:37:31|0.0010769
07:37:32|0.0010769
07:37:33|0.0010769
07:37:34|0.0010769
07:37:36|0.0010757
07:37:36|0.0010757
07:37:38|0.0010759
07:37:38|0.0010759
07:37:39|0.0010759
07:37:40|0.0010748
07:37:41|0.0010742
07:37:43|0.0010741
07:37:43|0.0010733
07:37:44|0.0010733
07:37:45|0.0010733
07:37:46|0.0010739
07:37:47|0.0010739
07:37:48|0.0010739
07:37:49|0.0010737
07:37:50|0.0010737
07:37:51|0.0010737
07:37:52|0.0010734
07:37:53|0.0010735
07:37:54|0.0010735
07:37:55|0.0010732
07:37:56|0.0010741
07:37:57|0.001074
07:37:58|0.0010746
07:37:59|0.0010739
07:38:00|0.0010739
07:38:01|0.001074
07:38:02|0.001074
07:38:03|0.001074
07:38:04|0.001074
07:38:05|0.0010738
07:38:06|0.0010743
07:38:07|0.0010739
07:38:08|0.0010745
07:38:09|0.0010746
07:38:11|0.0010729
07:38:13|0.0010728
07:38:14|0.0010728
07:38:15|0.0010728
07:38:15|0.0010728
07:38:17|0.0010728
07:38:18|0.0010728
07:38:18|0.0010732
07:38:21|0.0010732
07:38:21|0.0010732
07:38:22|0.0010732
07:38:24|0.0010732
07:38:25|0.0010732
07:38:25|0.0010732
07:38:26|0.0010732
07:38:28|0.0010732
07:38:29|0.0010728
07:38:30|0.0010728
07:38:31|0.0010729
07:38:31|0.0010729
07:38:33|0.0010729
07:38:34|0.0010729
07:38:34|0.0010726
07:38:36|0.0010726
07:38:37|0.0010726
07:38:38|0.0010718
07:38:39|0.0010718
07:38:40|0.0010722
07:38:41|0.0010722
07:38:42|0.001072
07:38:42|0.001072
07:38:44|0.001072
07:38:45|0.001072
07:38:45|0.001072
07:38:47|0.001072
07:38:47|0.0010718
07:38:49|0.0010718
07:38:49|0.0010726
07:38:51|0.0010726
07:38:51|0.0010726
07:38:53|0.0010726
07:38:54|0.0010726
07:38:55|0.0010726
07:38:56|0.0010726
07:38:57|0.0010726
07:38:58|0.0010726
07:38:59|0.0010726
07:38:59|0.0010726
07:39:01|0.0010726
07:39:01|0.0010719
07:39:03|0.0010719
07:39:03|0.0010719
07:39:05|0.0010719
07:39:06|0.0010735
07:39:07|0.0010735
07:39:08|0.0010735
07:39:09|0.0010735
07:39:09|0.0010735
07:39:11|0.0010735
07:39:13|0.0010735
07:39:14|0.0010735
07:39:15|0.0010733
07:39:16|0.0010751
07:39:17|0.0010751
07:39:19|0.0010755
07:39:19|0.0010759
07:39:21|0.0010759
07:39:21|0.0010752
07:39:22|0.0010752
07:39:23|0.0010752
07:39:25|0.0010739
07:39:25|0.0010739
07:39:27|0.0010739
07:39:27|0.0010739
07:39:28|0.0010739
07:39:29|0.0010739
07:39:30|0.0010739
07:39:32|0.0010739
07:39:32|0.0010728
07:39:33|0.0010729
07:39:34|0.0010729
07:39:36|0.001072
07:39:36|0.001072
07:39:38|0.0010718
07:39:39|0.0010718
07:39:40|0.0010726
07:39:41|0.0010726
07:39:41|0.0010726
07:39:43|0.0010726
07:39:44|0.0010726
07:39:44|0.0010726
07:39:46|0.001073
07:39:47|0.001073
07:39:47|0.0010732
07:39:48|0.0010732
07:39:50|0.0010732
07:39:51|0.0010732
07:39:51|0.0010732
07:39:53|0.0010728
07:39:54|0.0010728
07:39:54|0.0010734
07:39:55|0.0010736
07:39:56|0.001075
07:39:58|0.0010759
07:39:59|0.0010759
07:40:00|0.001077
07:40:01|0.0010771
07:40:02|0.0010771
07:40:03|0.0010758
07:40:04|0.0010758
07:40:05|0.0010748
07:40:06|0.0010748
07:40:07|0.0010754
07:40:08|0.0010754
07:40:09|0.0010749
07:40:10|0.0010745
07:40:11|0.001075
07:40:12|0.0010748
07:40:13|0.0010748
07:40:15|0.0010746
07:40:18|0.0010745
07:40:18|0.0010745
07:40:20|0.0010745
07:40:21|0.0010745
07:40:21|0.0010744
07:40:22|0.0010744
07:40:23|0.0010744
07:40:25|0.0010744
07:40:25|0.0010744
07:40:27|0.0010744
07:40:28|0.0010744
07:40:28|0.0010744
07:40:29|0.0010744
07:40:31|0.0010744
07:40:31|0.0010744
07:40:33|0.0010746
07:40:33|0.0010746
07:40:34|0.001075
07:40:35|0.001075
07:40:36|0.001075
07:40:37|0.0010756
07:40:38|0.0010756
07:40:39|0.0010751
07:40:40|0.0010744
07:40:41|0.0010723
07:40:42|0.0010717
07:40:44|0.0010712
07:40:44|0.0010712
07:40:45|0.0010719
07:40:46|0.0010719
07:40:47|0.0010719
07:40:49|0.0010719
07:40:49|0.0010727
07:40:50|0.0010727
07:40:52|0.0010727
07:40:52|0.0010727
07:40:53|0.0010727
07:40:54|0.0010727
07:40:56|0.0010743
07:40:56|0.0010743
07:40:58|0.0010743
07:40:58|0.0010743
07:41:00|0.0010732
07:41:01|0.0010732
07:41:01|0.0010716
07:41:02|0.0010716
07:41:03|0.0010703
07:41:05|0.0010705
07:41:06|0.0010705
07:41:07|0.0010703
07:41:08|0.0010703
07:41:09|0.001071
07:41:10|0.0010712
07:41:10|0.0010712
07:41:12|0.0010712
07:41:13|0.0010714
07:41:13|0.0010708
07:41:16|0.0010709
07:41:17|0.0010709
07:41:18|0.0010709
07:41:18|0.0010709
07:41:20|0.0010716
07:41:21|0.0010716
07:41:22|0.0010716
07:41:23|0.0010715
07:41:24|0.0010715
07:41:25|0.0010715
07:41:25|0.0010726
07:41:27|0.0010726
07:41:27|0.0010739
07:41:28|0.0010739
07:41:29|0.0010739
07:41:30|0.0010739
07:41:32|0.0010744
07:41:33|0.0010744
07:41:34|0.0010744
07:41:35|0.0010744
07:41:37|0.001075
07:41:38|0.001075
07:41:39|0.001075
07:41:39|0.001075
07:41:41|0.001075
07:41:42|0.001075
07:41:43|0.0010745
07:41:44|0.0010745
07:41:45|0.0010745
07:41:46|0.0010749
07:41:47|0.0010749
07:41:48|0.0010749
07:41:49|0.0010759
07:41:50|0.0010765
07:41:51|0.0010765
07:41:51|0.0010765
07:41:53|0.0010765
07:41:54|0.0010765
07:41:55|0.0010765
07:41:56|0.0010765
07:41:56|0.0010765
07:41:58|0.0010765
07:41:59|0.0010765
07:42:00|0.0010751
07:42:01|0.0010759
07:42:02|0.0010759
07:42:03|0.0010759
07:42:04|0.0010764
07:42:06|0.0010764
07:42:06|0.0010764
07:42:07|0.0010764
07:42:08|0.0010751
07:42:09|0.0010756
07:42:10|0.0010756
07:42:11|0.0010759
07:42:13|0.0010766
07:42:14|0.0010766
07:42:16|0.0010766
07:42:17|0.001077
07:42:18|0.001077
07:42:19|0.0010772
07:42:20|0.0010773
07:42:21|0.0010773
07:42:22|0.0010785
07:42:23|0.0010785
07:42:24|0.0010785
07:42:25|0.001078
07:42:26|0.001078
07:42:27|0.0010779
07:42:28|0.0010779
07:42:29|0.0010776
07:42:30|0.0010771
07:42:31|0.0010762
07:42:32|0.0010767
07:42:33|0.001077
07:42:34|0.0010781
07:42:35|0.0010781
07:42:37|0.0010776
07:42:38|0.0010776
07:42:39|0.0010776
07:42:39|0.0010776
07:42:40|0.0010776
07:42:42|0.0010776
07:42:43|0.0010776
07:42:44|0.001077
07:42:45|0.001077
07:42:46|0.0010768
07:42:47|0.0010763
07:42:47|0.0010763
07:42:49|0.001077
07:42:49|0.0010762
07:42:51|0.0010762
07:42:51|0.0010762
07:42:53|0.0010766
07:42:53|0.0010766
07:42:54|0.001077
07:42:56|0.001077
07:42:56|0.0010769
07:42:58|0.0010769
07:42:59|0.0010769
07:43:00|0.0010761
07:43:01|0.0010761
07:43:02|0.0010759
07:43:03|0.0010779
07:43:03|0.0010784
07:43:05|0.0010784
07:43:06|0.0010791
07:43:07|0.0010791
07:43:08|0.0010791
07:43:08|0.0010791
07:43:09|0.0010794
07:43:11|0.0010796
07:43:12|0.0010791
07:43:13|0.0010791
07:43:13|0.0010769
07:43:16|0.0010775
07:43:16|0.0010778
07:43:19|0.0010787
07:43:20|0.0010787
07:43:21|0.0010779
07:43:22|0.0010779
07:43:22|0.0010779
07:43:24|0.0010779
07:43:24|0.0010779
07:43:25|0.0010792
07:43:27|0.0010792
07:43:28|0.0010789
07:43:29|0.0010787
07:43:30|0.0010789
07:43:31|0.0010788
07:43:31|0.0010788
07:43:33|0.0010781
07:43:34|0.0010773
07:43:35|0.0010767
07:43:36|0.001076
07:43:37|0.0010764
07:43:38|0.0010777
07:43:39|0.0010792
07:43:40|0.0010772
07:43:41|0.0010792
07:43:43|0.0010785
07:43:43|0.0010782
07:43:44|0.0010782
07:43:46|0.001079
07:43:46|0.0010797
07:43:47|0.0010786
07:43:48|0.001079
07:43:50|0.001079
07:43:51|0.001079
07:43:51|0.00108
07:43:52|0.0010792
07:43:53|0.0010793
07:43:54|0.0010793
07:43:55|0.0010808
07:43:56|0.0010797
07:43:57|0.0010809
07:43:58|0.0010792
07:43:59|0.0010816
07:44:00|0.0010819
07:44:01|0.001084
07:44:02|0.0010828
07:44:04|0.0010827
07:44:04|0.0010827
07:44:06|0.0010831
07:44:07|0.0010831
07:44:07|0.0010845
07:44:08|0.001083
07:44:09|0.001083
07:44:10|0.0010842
07:44:11|0.0010832
07:44:12|0.0010822
07:44:13|0.0010821
07:44:15|0.0010828
07:44:17|0.0010835
07:44:19|0.0010835
07:44:20|0.0010831
07:44:21|0.0010827
07:44:21|0.0010827
07:44:23|0.001083
07:44:23|0.0010827
07:44:24|0.0010827
07:44:26|0.0010846
07:44:26|0.0010841
07:44:27|0.0010844
07:44:29|0.0010845
07:44:29|0.0010843
07:44:30|0.0010843
07:44:31|0.0010844
07:44:32|0.0010836
07:44:34|0.001083
07:44:34|0.0010842
07:44:36|0.0010854
07:44:37|0.0010833
07:44:38|0.0010833
07:44:38|0.0010849
07:44:40|0.0010838
07:44:41|0.0010838
07:44:41|0.0010833
07:44:42|0.001083
07:44:44|0.0010834
07:44:45|0.0010831
07:44:45|0.001083
07:44:47|0.001083
07:44:48|0.001083
07:44:49|0.0010827
07:44:49|0.0010828
07:44:50|0.0010818
07:44:52|0.0010818
07:44:53|0.0010818
07:44:54|0.0010834
07:44:54|0.0010843
07:44:56|0.0010838
07:44:57|0.0010839
07:44:57|0.0010834
07:44:58|0.0010835
07:45:00|0.0010837
07:45:00|0.0010831
07:45:02|0.0010826
07:45:03|0.0010824
07:45:04|0.0010824
07:45:05|0.0010814
07:45:06|0.0010814
07:45:07|0.001082
07:45:07|0.0010834
07:45:08|0.0010834
07:45:10|0.001083
07:45:11|0.0010837
07:45:12|0.0010834
07:45:13|0.0010833
07:45:13|0.0010833
07:45:14|0.0010833
07:45:17|0.0010827
07:45:17|0.001083
07:45:18|0.001083
07:45:20|0.001083
07:45:21|0.0010835
07:45:22|0.0010832
07:45:23|0.0010826
07:45:24|0.0010829
07:45:25|0.0010822
07:45:26|0.0010822
07:45:28|0.001083
07:45:30|0.001083
07:45:31|0.001083
07:45:32|0.001083
07:45:33|0.0010828
07:45:34|0.0010844
07:45:35|0.0010841
07:45:36|0.0010851
07:45:37|0.0010851
07:45:38|0.0010851
07:45:39|0.001087
07:45:40|0.001087
07:45:41|0.0010905
07:45:42|0.0010896
07:45:43|0.0010893
07:45:44|0.0010896
07:45:45|0.0010903
07:45:46|0.0010904
07:45:47|0.0010911
07:45:48|0.0010934
07:45:49|0.001094
07:45:50|0.001093
07:45:51|0.0010929
07:45:52|0.0010933
07:45:53|0.0010928
07:45:54|0.0010931
07:45:55|0.0010925
07:45:57|0.0010927
07:45:57|0.0010919
07:45:58|0.0010919
07:45:59|0.0010918
07:46:00|0.0010912
07:46:01|0.0010904
07:46:02|0.0010907
07:46:03|0.00109
07:46:05|0.0010891
07:46:05|0.0010887
07:46:06|0.0010884
07:46:07|0.0010907
07:46:08|0.0010912
07:46:09|0.0010946
07:46:10|0.0010935
07:46:11|0.0010933
07:46:12|0.0010933
07:46:13|0.0010937
07:46:15|0.0010933
07:46:15|0.0010933
07:46:16|0.0010934
07:46:18|0.0010934
07:46:19|0.0010934
07:46:20|0.0010953
07:46:21|0.0010944
07:46:23|0.0010967
07:46:24|0.0010977
07:46:25|0.0010977
07:46:26|0.0010977
07:46:27|0.0010981
07:46:28|0.0010971
07:46:29|0.0010971
07:46:30|0.0010971
07:46:31|0.0010972
07:46:33|0.0010961
07:46:34|0.0010956
07:46:35|0.0010956
07:46:35|0.0010953
07:46:37|0.0010954
07:46:38|0.0010951
07:46:39|0.0010954
07:46:40|0.0010953
07:46:41|0.0010953
07:46:42|0.0010965
07:46:43|0.0010963
07:46:44|0.001096
07:46:45|0.0010955
07:46:46|0.0010947
07:46:47|0.0010963
07:46:48|0.0010952
07:46:49|0.0010954
07:46:50|0.001095
07:46:51|0.0010938
07:46:52|0.0010939
07:46:53|0.0010936
07:46:54|0.0010936
07:46:55|0.0010938
07:46:56|0.0010937
07:46:57|0.0010937
07:46:58|0.0010937
07:46:59|0.0010945
07:47:00|0.0010965
07:47:01|0.0010957
07:47:02|0.0010982
07:47:03|0.001098
07:47:04|0.0010972
07:47:05|0.0010973
07:47:06|0.0010974
07:47:07|0.0010977
07:47:08|0.0010974
07:47:10|0.0010966
07:47:10|0.0010965
07:47:12|0.0010963
07:47:12|0.0010963
07:47:13|0.0010963
07:47:14|0.0010951
07:47:15|0.0010942
07:47:17|0.0010946
07:47:18|0.0010943
07:47:19|0.0010945
07:47:20|0.0010943
07:47:21|0.0010942
07:47:23|0.0010946
07:47:24|0.0010946
07:47:25|0.0010946
07:47:26|0.0010942
07:47:27|0.0010941
07:47:28|0.0010943
07:47:29|0.001094
07:47:30|0.0010938
07:47:31|0.0010948
07:47:32|0.0010948
07:47:34|0.0010941
07:47:34|0.0010941
07:47:35|0.0010936
07:47:36|0.0010926
07:47:38|0.0010921
07:47:39|0.0010922
07:47:40|0.0010931
07:47:41|0.0010924
07:47:42|0.0010924
07:47:43|0.0010924
07:47:44|0.0010924
07:47:44|0.0010924
07:47:46|0.0010924
07:47:47|0.0010924
07:47:48|0.0010924
07:47:49|0.001091
07:47:49|0.0010908
07:47:51|0.0010908
07:47:51|0.0010908
07:47:53|0.001091
07:47:54|0.001091
07:47:55|0.0010902
07:47:56|0.0010902
07:47:56|0.0010907
07:47:58|0.0010903
07:47:58|0.0010903
07:48:00|0.0010902
07:48:00|0.0010902
07:48:01|0.0010903
07:48:03|0.0010909
07:48:05|0.0010909
07:48:05|0.0010904
07:48:06|0.0010909
07:48:07|0.001091
07:48:08|0.001091
07:48:10|0.0010916
07:48:10|0.0010916
07:48:12|0.0010921
07:48:13|0.0010921
07:48:13|0.0010921
07:48:15|0.0010921
07:48:16|0.0010921
07:48:17|0.0010923
07:48:19|0.0010924
07:48:20|0.0010917
07:48:22|0.0010944
07:48:22|0.0010944
07:48:24|0.0010934
07:48:24|0.0010944
07:48:25|0.0010944
07:48:26|0.0010944
07:48:28|0.0010944
07:48:29|0.0010954
07:48:29|0.0010954
07:48:31|0.0010954
07:48:32|0.0010954
07:48:33|0.0010954
07:48:34|0.0010954
07:48:35|0.0010948
07:48:36|0.0010946
07:48:37|0.0010946
07:48:37|0.0010946
07:48:39|0.0010945
07:48:40|0.0010952
07:48:41|0.001094
07:48:42|0.001094
07:48:42|0.0010939
07:48:44|0.0010938
07:48:45|0.0010938
07:48:46|0.0010938
07:48:47|0.0010938
07:48:48|0.0010963
07:48:48|0.0010962
07:48:49|0.0010962
07:48:51|0.0010962
07:48:52|0.0010962
07:48:53|0.0010962
07:48:54|0.0010949
07:48:55|0.0010949
07:48:55|0.0010949
07:48:57|0.0010953
07:48:58|0.0010953
07:48:59|0.0010953
07:49:00|0.0010953
07:49:01|0.0010953
07:49:02|0.0010953
07:49:03|0.0010953
07:49:04|0.0010947
07:49:06|0.0010947
07:49:07|0.0010947
07:49:07|0.0010947
07:49:08|0.0010955
07:49:09|0.0010955
07:49:11|0.0010955
07:49:11|0.0010964
07:49:12|0.0010964
07:49:13|0.0010964
07:49:14|0.0010965
07:49:15|0.0010965
07:49:16|0.0010965
07:49:17|0.0010965
07:49:18|0.0010965
07:49:20|0.0010965
07:49:21|0.0010962
07:49:22|0.001094
07:49:24|0.0010928
07:49:25|0.0010927
07:49:26|0.0010926
07:49:27|0.0010925
07:49:28|0.0010925
07:49:29|0.0010925
07:49:30|0.0010925
07:49:31|0.0010925
07:49:33|0.0010932
07:49:33|0.0010932
07:49:34|0.0010932
07:49:36|0.0010932
07:49:37|0.0010932
07:49:37|0.0010932
07:49:39|0.0010932
07:49:39|0.0010932
07:49:40|0.0010932
07:49:41|0.0010932
07:49:42|0.0010932
07:49:43|0.0010942
07:49:45|0.0010942
07:49:45|0.0010942
07:49:46|0.0010942
07:49:47|0.0010942
07:49:48|0.0010938
07:49:50|0.0010938
07:49:51|0.0010935
07:49:51|0.0010932
07:49:52|0.0010934
07:49:53|0.0010934
07:49:55|0.0010934
07:49:56|0.0010934
07:49:57|0.001093
07:49:58|0.001093
07:49:59|0.001091
07:50:00|0.0010913
07:50:01|0.0010919
07:50:01|0.0010919
07:50:04|0.0010921
07:50:05|0.0010921
07:50:05|0.0010921
07:50:07|0.0010921
07:50:07|0.0010939
07:50:09|0.0010939
07:50:09|0.0010945
07:50:10|0.0010945
07:50:11|0.0010945
07:50:12|0.0010949
07:50:13|0.001096
07:50:14|0.001096
07:50:15|0.001096
07:50:17|0.001096
07:50:17|0.001096
07:50:18|0.001096
07:50:20|0.0010952
07:50:21|0.0010952
07:50:22|0.0010952
07:50:23|0.001095
07:50:24|0.001095
07:50:25|0.0010946
07:50:26|0.0010937
07:50:27|0.0010937
07:50:28|0.0010935
07:50:29|0.0010932
07:50:30|0.0010932
07:50:31|0.0010932
07:50:32|0.0010933
07:50:33|0.0010933
07:50:35|0.0010933
07:50:36|0.0010941
07:50:37|0.0010948
07:50:38|0.0010932
07:50:39|0.0010928
07:50:40|0.0010927
07:50:40|0.0010923
07:50:42|0.0010926
07:50:43|0.0010926
07:50:43|0.0010939
07:50:45|0.0010939
07:50:45|0.001093
07:50:46|0.001093
07:50:48|0.0010932
07:50:49|0.001093
07:50:49|0.0010927
07:50:51|0.0010925
07:50:52|0.0010925
07:50:52|0.0010925
07:50:54|0.0010925
07:50:54|0.0010923
07:50:55|0.0010929
07:50:56|0.0010948
07:50:58|0.0010948
07:51:00|0.0010948
07:51:00|0.0010951
07:51:01|0.0010951
07:51:02|0.0010951
07:51:03|0.001096
07:51:04|0.001096
07:51:06|0.001096
07:51:06|0.0010959
07:51:07|0.0010965
07:51:08|0.0010969
07:51:09|0.0010967
07:51:10|0.0010967
07:51:11|0.0010967
07:51:13|0.001097
07:51:13|0.0010967
07:51:14|0.0010967
07:51:15|0.0010963
07:51:16|0.0010963
07:51:17|0.0010963
07:51:18|0.0010963
07:51:19|0.0010967
07:51:21|0.0010967
07:51:22|0.0010973
07:51:24|0.0010973
07:51:25|0.0010965
07:51:26|0.0010971
07:51:27|0.0010964
07:51:28|0.0010964
07:51:28|0.0010964
07:51:29|0.0010972
07:51:30|0.0010976
07:51:31|0.0010992
07:51:32|0.0011
07:51:33|0.0010997
07:51:35|0.0010997
07:51:35|0.0010997
07:51:36|0.0011004
07:51:37|0.0011021
07:51:39|0.0011025
07:51:39|0.0011031
07:51:41|0.001103
07:51:41|0.0011028
07:51:43|0.0011026
07:51:44|0.0011021
07:51:44|0.0011016
07:51:46|0.0011016
07:51:46|0.0011007
07:51:48|0.0011007
07:51:49|0.0011029
07:51:49|0.0011034
07:51:51|0.0011056
07:51:51|0.0011052
07:51:53|0.0011053
07:51:53|0.0011049
07:51:54|0.0011046
07:51:55|0.0011046
07:51:56|0.0011043
07:51:57|0.0011043
07:51:58|0.001104
07:51:59|0.0011046
07:52:00|0.0011046
07:52:01|0.0011063
07:52:02|0.0011062
07:52:03|0.0011054
07:52:04|0.0011054
07:52:06|0.0011054
07:52:07|0.0011051
07:52:08|0.0011055
07:52:09|0.0011053
07:52:10|0.0011051
07:52:11|0.001104
07:52:12|0.0011024
07:52:13|0.0011018
07:52:14|0.0011046
07:52:15|0.001104
07:52:16|0.001105
07:52:17|0.001105
07:52:18|0.001105
07:52:19|0.001105
07:52:20|0.0011046
07:52:21|0.0011047
07:52:23|0.0011047
07:52:24|0.0011047
07:52:25|0.0011043
07:52:26|0.0011043
07:52:27|0.0011043
07:52:28|0.0011038
07:52:29|0.0011029
07:52:30|0.0011024
07:52:32|0.0011024
07:52:33|0.0011022
07:52:34|0.0011021
07:52:35|0.0011019
07:52:35|0.0011019
07:52:37|0.0011022
07:52:38|0.0011014
07:52:39|0.0011015
07:52:40|0.0011015
07:52:41|0.0011012
07:52:42|0.0011003
07:52:43|0.0011008
07:52:44|0.0011001
07:52:45|0.0010995
07:52:46|0.0010986
07:52:47|0.0010994
07:52:48|0.0010994
07:52:50|0.0010994
07:52:50|0.0010994
07:52:51|0.0010992
07:52:52|0.0010992
07:52:54|0.0010985
07:52:55|0.0010985
07:52:56|0.0010986
07:52:56|0.0010984
07:52:57|0.0010988
07:52:58|0.0010989
07:53:00|0.0010982
07:53:01|0.0010979
07:53:02|0.0010981
07:53:03|0.0010967
07:53:04|0.0010967
07:53:05|0.0010961
07:53:06|0.0010961
07:53:07|0.0010961
07:53:08|0.0010966
07:53:09|0.0010969
07:53:10|0.0010969
07:53:11|0.0010969
07:53:12|0.0010967
07:53:13|0.0010967
07:53:14|0.0010967
07:53:15|0.0010971
07:53:16|0.0010971
07:53:17|0.001096
07:53:18|0.001096
07:53:19|0.0010961
07:53:20|0.0010946
07:53:21|0.0010942
07:53:22|0.0010942
07:53:23|0.0010942
07:53:25|0.0010942
07:53:26|0.0010943
07:53:27|0.001096
07:53:28|0.0010963
07:53:29|0.0010957
07:53:30|0.0010968
07:53:31|0.0010968
07:53:33|0.0010965
07:53:33|0.0010965
07:53:34|0.0010989
07:53:35|0.0010973
07:53:37|0.0010972
07:53:37|0.0010967
07:53:39|0.0010967
07:53:39|0.001097
07:53:41|0.0010952
07:53:41|0.0010952
07:53:42|0.0010944
07:53:44|0.0010945
07:53:44|0.0010937
07:53:46|0.0010934
07:53:47|0.0010934
07:53:48|0.0010941
07:53:49|0.0010941
07:53:49|0.0010934
07:53:51|0.0010934
07:53:52|0.001095
07:53:53|0.001095
07:53:55|0.0010944
07:53:56|0.0010957
07:53:56|0.0010972
07:53:57|0.0010976
07:53:58|0.0010983
07:53:59|0.0010983
07:54:00|0.0010983
07:54:01|0.0010991
07:54:02|0.0010982
07:54:03|0.001098
07:54:05|0.001098
07:54:05|0.0010979
07:54:06|0.0010979
07:54:07|0.0010973
07:54:08|0.0010972
07:54:09|0.0010972
07:54:11|0.0010957
07:54:11|0.0010961
07:54:12|0.0010961
07:54:13|0.0010966
07:54:14|0.0010966
07:54:15|0.0010987
07:54:16|0.0010987
07:54:17|0.0010987
07:54:18|0.0010984
07:54:19|0.0010984
07:54:20|0.0010984
07:54:21|0.0010984
07:54:22|0.0010984
07:54:23|0.0010984
07:54:24|0.0011005
07:54:26|0.0011005
07:54:26|0.0011005
07:54:28|0.0011005
07:54:29|0.0011005
07:54:30|0.0011005
07:54:31|0.0011005
07:54:32|0.0011005
07:54:33|0.0011005
07:54:34|0.0010992
07:54:35|0.001098
07:54:36|0.001098
07:54:37|0.0010979
07:54:39|0.0010997
07:54:41|0.0010991
07:54:42|0.0010991
07:54:42|0.0010981
07:54:44|0.001098
07:54:44|0.001098
07:54:45|0.0010975
07:54:46|0.0010975
07:54:48|0.0010975
07:54:48|0.001098
07:54:49|0.0010975
07:54:50|0.0010975
07:54:51|0.0010975
07:54:52|0.0010975
07:54:53|0.0010977
07:54:54|0.0010977
07:54:55|0.0010989
07:54:57|0.0010989
07:54:57|0.0010989
07:54:58|0.0010991
07:54:59|0.0010991
07:55:00|0.0010991
07:55:01|0.0011004
07:55:02|0.0011004
07:55:03|0.0010997
07:55:04|0.0010997
07:55:05|0.0010997
07:55:07|0.001099
07:55:07|0.001099
07:55:09|0.001099
07:55:09|0.001099
07:55:11|0.001099
07:55:11|0.0010986
07:55:12|0.0010988
07:55:13|0.0010983
07:55:14|0.0010983
07:55:15|0.0010983
07:55:16|0.0010984
07:55:17|0.0010984
07:55:18|0.0010984
07:55:19|0.0010984
07:55:20|0.0010985
07:55:21|0.0010985
07:55:22|0.0010985
07:55:24|0.0010982
07:55:25|0.0010992
07:55:26|0.0010989
07:55:27|0.0010989
07:55:28|0.0010989
07:55:30|0.0010989
07:55:30|0.0010989
07:55:32|0.0010978
07:55:33|0.0010976
07:55:33|0.0010976
07:55:35|0.0010975
07:55:35|0.0010967
07:55:37|0.0010962
07:55:38|0.0010965
07:55:39|0.001095
07:55:40|0.001095
07:55:41|0.001095
07:55:42|0.0010948
07:55:43|0.0010956
07:55:44|0.0010956
07:55:44|0.0010956
07:55:46|0.0010956
07:55:47|0.0010956
07:55:48|0.0010962
07:55:49|0.0010962
07:55:50|0.0010962
07:55:50|0.0010967
07:55:51|0.0010971
07:55:53|0.0010971
07:55:54|0.0010971
07:55:54|0.0010971
07:55:55|0.0010971
07:55:57|0.0010962
07:55:58|0.0010962
07:55:59|0.0010962
07:56:00|0.0010965
07:56:01|0.0010966
07:56:03|0.0010964
07:56:03|0.0010964
07:56:04|0.001097
07:56:05|0.0010975
07:56:06|0.0010975
07:56:07|0.0010975
07:56:09|0.0010975
07:56:09|0.0010975
07:56:10|0.0010972
07:56:11|0.0010969
07:56:12|0.0010996
07:56:13|0.0010992
07:56:14|0.0011016
07:56:15|0.0010993
07:56:17|0.0010991
07:56:17|0.0010991
07:56:18|0.0010994
07:56:20|0.0010984
07:56:20|0.0010984
07:56:21|0.0010997
07:56:23|0.0010988
07:56:24|0.0010988
07:56:24|0.0010996
07:56:26|0.0010984
07:56:27|0.0010985
07:56:28|0.0010985
07:56:29|0.0010985
07:56:30|0.0010985
07:56:31|0.0010985
07:56:32|0.001098
07:56:33|0.001098
07:56:34|0.001096
07:56:35|0.001096
07:56:36|0.001096
07:56:37|0.0010966
07:56:38|0.0010965
07:56:39|0.001096
07:56:40|0.0010958
07:56:41|0.0010968
07:56:42|0.001097
07:56:43|0.001097
07:56:44|0.0010971
07:56:45|0.0010971
07:56:46|0.0010967
07:56:47|0.0010967
07:56:48|0.0010953
07:56:50|0.001097
07:56:50|0.0010969
07:56:51|0.0010966
07:56:53|0.0010966
07:56:54|0.0010966
07:56:55|0.0010967
07:56:55|0.0010967
07:56:56|0.0010967
07:56:57|0.0010967
07:56:58|0.0010967
07:56:59|0.0010967
07:57:01|0.001097
07:57:02|0.001097
07:57:03|0.0010973
07:57:04|0.0010967
07:57:05|0.0010967
07:57:06|0.0010967
07:57:06|0.001094
07:57:08|0.0010935
07:57:08|0.0010935
07:57:10|0.0010936
07:57:11|0.0010936
07:57:12|0.0010936
07:57:12|0.0010936
07:57:14|0.0010934
07:57:15|0.0010933
07:57:16|0.0010927
07:57:16|0.0010931
07:57:18|0.0010931
07:57:19|0.0010931
07:57:19|0.0010936
07:57:20|0.0010936
07:57:21|0.0010936
07:57:22|0.0010936
07:57:24|0.0010936
07:57:24|0.0010938
07:57:26|0.0010941
07:57:26|0.0010952
07:57:29|0.0010945
07:57:30|0.0010943
07:57:31|0.0010951
07:57:32|0.0010945
07:57:33|0.0010944
07:57:34|0.0010956
07:57:35|0.0010956
07:57:36|0.0010956
07:57:38|0.0010956
07:57:38|0.0010983
07:57:40|0.0010983
07:57:41|0.0010983
07:57:41|0.0010983
07:57:43|0.0010983
07:57:43|0.0010983
07:57:44|0.0010983
07:57:45|0.0010985
07:57:46|0.0010985
07:57:49|0.0010985
07:57:49|0.0010997
07:57:51|0.0010997
07:57:51|0.0011006
07:57:52|0.0011006
07:57:53|0.0011009
07:57:55|0.0011008
07:57:55|0.0011008
07:57:57|0.0011013
07:57:57|0.0011017
07:57:58|0.0011028
07:57:59|0.0011014
07:58:00|0.0011014
07:58:01|0.0011004
07:58:02|0.0011004
07:58:03|0.0011025
07:58:05|0.0011025
07:58:06|0.0011025
07:58:06|0.001103
07:58:07|0.001103
07:58:08|0.0011027
07:58:09|0.0011016
07:58:10|0.0011016
07:58:12|0.0011005
07:58:12|0.0011006
07:58:13|0.0010991
07:58:15|0.0011008
07:58:15|0.0011007
07:58:16|0.0011014
07:58:18|0.0011014
07:58:18|0.0011015
07:58:20|0.0011015
07:58:21|0.0011015
07:58:22|0.0011005
07:58:23|0.0010996
07:58:24|0.0010997
07:58:25|0.0010997
07:58:26|0.0010997
07:58:27|0.0010997
07:58:29|0.0010996
07:58:31|0.0011012
07:58:32|0.0011011
07:58:32|0.0011007
07:58:33|0.0011007
07:58:35|0.0011
07:58:36|0.0011
07:58:36|0.0011001
07:58:38|0.0011001
07:58:39|0.0011001
07:58:40|0.0011001
07:58:41|0.0011001
07:58:42|0.0011001
07:58:43|0.0011001
07:58:44|0.0010991
07:58:45|0.0010991
07:58:46|0.0010991
07:58:47|0.0010998
07:58:48|0.0011007
07:58:49|0.0011013
07:58:50|0.0011022
07:58:51|0.0011016
07:58:52|0.0011017
07:58:53|0.0011002
07:58:55|0.001101
07:58:55|0.0011007
07:58:57|0.0011007
07:58:57|0.0011007
07:58:59|0.0011007
07:58:59|0.0011007
07:59:00|0.0011007
07:59:01|0.0011007
07:59:03|0.0011007
07:59:04|0.0011001
07:59:04|0.001101
07:59:05|0.0011006
07:59:06|0.001101
07:59:07|0.001101
07:59:09|0.001101
07:59:09|0.001101
07:59:11|0.0011003
07:59:12|0.0010999
07:59:13|0.0011011
07:59:14|0.0011001
07:59:15|0.0011024
07:59:16|0.0011031
07:59:17|0.0011035
07:59:18|0.0011035
07:59:19|0.0011024
07:59:20|0.0011024
07:59:21|0.0011033
07:59:22|0.0011037
07:59:23|0.0011109
07:59:24|0.0011121
07:59:25|0.00111
07:59:26|0.0011089
07:59:27|0.00111
07:59:28|0.001109
07:59:29|0.0011084
07:59:30|0.0011093
07:59:31|0.0011093
07:59:32|0.0011091
07:59:33|0.0011099
07:59:34|0.0011093
07:59:35|0.0011092
07:59:36|0.0011077
07:59:37|0.0011067
07:59:38|0.0011065
07:59:39|0.0011052
07:59:40|0.0011041
07:59:42|0.0011059
07:59:42|0.0011062
07:59:44|0.0011072
07:59:44|0.0011056
07:59:45|0.001105
07:59:47|0.0011051
07:59:47|0.001105
07:59:49|0.0011064
07:59:49|0.0011049
07:59:51|0.0011048
07:59:52|0.0011045
07:59:52|0.0011054
07:59:54|0.0011052
07:59:55|0.0011051
07:59:57|0.001104
07:59:58|0.0011037
07:59:59|0.0011037
07:59:59|0.0011037
08:00:00|0.0011037
08:00:02|0.001105
08:00:02|0.0011029
08:00:04|0.0011029
08:00:05|0.0011049
08:00:05|0.0011071
08:00:06|0.0011075
08:00:08|0.0011076
08:00:09|0.0011036
08:00:10|0.0011052
08:00:10|0.0011054
08:00:12|0.0011054
08:00:12|0.001104
08:00:14|0.001104
08:00:15|0.0011055
08:00:16|0.001105
08:00:17|0.001105
08:00:17|0.0011044
08:00:19|0.0011053
08:00:20|0.0011055
08:00:21|0.0011061
08:00:22|0.0011057
08:00:23|0.0011062
08:00:24|0.001106
08:00:25|0.001106
08:00:26|0.0011042
08:00:27|0.0011042
08:00:28|0.0011042
08:00:30|0.0011064
08:00:31|0.0011064
08:00:31|0.0011064
08:00:32|0.0011053
08:00:33|0.0011066
08:00:35|0.0011066
08:00:36|0.0011062
08:00:37|0.0011049
08:00:38|0.0011035
08:00:39|0.0011019
08:00:40|0.0011019
08:00:42|0.0011032
08:00:43|0.0011029
08:00:44|0.0011026
08:00:45|0.0011019
08:00:46|0.0011015
08:00:47|0.0011003
08:00:48|0.0011006
08:00:49|0.0010987
08:00:50|0.0010985
08:00:51|0.0010995
08:00:52|0.001098
08:00:53|0.001098
08:00:54|0.001098
08:00:55|0.0010975
08:00:55|0.0010975
08:00:57|0.0010975
08:00:58|0.0010982
08:00:59|0.0010992
08:01:00|0.0010981
08:01:01|0.0010981
08:01:01|0.0010975
08:01:03|0.0010964
08:01:04|0.0010958
08:01:04|0.0010955
08:01:06|0.0010956
08:01:07|0.0010945
08:01:08|0.0010947
08:01:10|0.001096
08:01:10|0.0010955
08:01:11|0.0010977
08:01:12|0.0010965
08:01:13|0.0010967
08:01:15|0.0010984
08:01:15|0.0010976
08:01:16|0.0010976
08:01:17|0.0010976
08:01:18|0.0010976
08:01:19|0.0010959
08:01:20|0.0010962
08:01:21|0.0010957
08:01:22|0.001096
08:01:23|0.001096
08:01:24|0.0010963
08:01:26|0.0010969
08:01:26|0.0010969
08:01:27|0.0010957
08:01:28|0.001096
08:01:30|0.0010968
08:01:31|0.0010977
08:01:32|0.0010963
08:01:33|0.0010963
08:01:35|0.0010956
08:01:35|0.0010956
08:01:37|0.0010972
08:01:38|0.001096
08:01:39|0.0010957
08:01:40|0.0010957
08:01:41|0.0010964
08:01:41|0.0010955
08:01:43|0.0010956
08:01:44|0.0010956
08:01:45|0.0010956
08:01:46|0.0010952
08:01:47|0.0010955
08:01:48|0.0010955
08:01:49|0.0010941
08:01:50|0.001095
08:01:51|0.0010948
08:01:52|0.0010946
08:01:53|0.0010946
08:01:54|0.0010946
08:01:55|0.0010952
08:01:56|0.0010953
08:01:57|0.0010957
08:01:58|0.0010948
08:01:59|0.0010948
08:02:00|0.0010958
08:02:01|0.0010958
08:02:02|0.0010958
08:02:03|0.0010958
08:02:04|0.0010954
08:02:05|0.0010956
08:02:06|0.0010956
08:02:07|0.0010958
08:02:08|0.0010947
08:02:09|0.0010947
08:02:10|0.0010947
08:02:11|0.0010947
08:02:12|0.0010947
08:02:13|0.0010947
08:02:14|0.0010956
08:02:15|0.0010956
08:02:16|0.0010956
08:02:17|0.0010956
08:02:18|0.0010962
08:02:19|0.0010962
08:02:20|0.0010962
08:02:21|0.0010962
08:02:22|0.0010962
08:02:23|0.0010962
08:02:24|0.0010962
08:02:25|0.0010962
08:02:26|0.001096
08:02:27|0.001096
08:02:28|0.001096
08:02:30|0.001096
08:02:31|0.001096
08:02:32|0.001096
08:02:32|0.0010961
08:02:33|0.0010961
08:02:35|0.0010961
08:02:36|0.0010966
08:02:37|0.0010966
08:02:38|0.0010966
08:02:38|0.0010966
08:02:40|0.0010966
08:02:42|0.0010966
08:02:43|0.0010966
08:02:43|0.0010966
08:02:44|0.001097
08:02:45|0.001097
08:02:46|0.001097
08:02:47|0.0010974
08:02:48|0.0010974
08:02:49|0.0010972
08:02:51|0.0010977
08:02:51|0.0010977
08:02:53|0.0010977
08:02:53|0.0010977
08:02:55|0.0010977
08:02:55|0.0010977
08:02:58|0.0010977
08:02:59|0.0010977
08:02:59|0.001098
08:03:00|0.001098
08:03:02|0.001098
08:03:03|0.0010984
08:03:03|0.0010988
08:03:05|0.0010999
08:03:06|0.0010999
08:03:06|0.0011001
08:03:08|0.0010998
08:03:08|0.0010998
08:03:09|0.0010998
08:03:11|0.0010998
08:03:11|0.0010998
08:03:12|0.0011002
08:03:13|0.0011002
08:03:15|0.0011002
08:03:15|0.0011002
08:03:16|0.0010997
08:03:17|0.0010988
08:03:19|0.0010988
08:03:20|0.0010988
08:03:20|0.0010988
08:03:21|0.0010997
08:03:22|0.0011002
08:03:23|0.0011006
08:03:25|0.0011002
08:03:26|0.0011
08:03:26|0.001099
08:03:27|0.001099
08:03:28|0.001099
08:03:29|0.0010985
08:03:31|0.0010985
08:03:31|0.0010985
08:03:32|0.0010985
08:03:34|0.0010985
08:03:34|0.0010985
08:03:36|0.0010985
08:03:37|0.0011001
08:03:38|0.0011001
08:03:39|0.0011001
08:03:39|0.0010998
08:03:40|0.0010998
08:03:41|0.0010998
08:03:43|0.0010998
08:03:44|0.0010992
08:03:44|0.0011001
08:03:46|0.0011001
08:03:47|0.0011
08:03:48|0.0010996
08:03:49|0.0010996
08:03:49|0.0010995
08:03:51|0.0010995
08:03:52|0.0010995
08:03:53|0.0010995
08:03:54|0.0010994
08:03:55|0.0010994
08:03:56|0.0011008
08:03:58|0.0011008
08:03:58|0.0011008
08:03:59|0.001102
08:04:00|0.0011015
08:04:01|0.0011015
08:04:02|0.0011015
08:04:03|0.0011015
08:04:04|0.0011022
08:04:05|0.0011023
08:04:06|0.0011023
08:04:07|0.0011025
08:04:08|0.0011035
08:04:09|0.0011015
08:04:10|0.0011016
08:04:11|0.0011016
08:04:12|0.0011012
08:04:13|0.0011007
08:04:14|0.0011008
08:04:16|0.0011
08:04:16|0.0011
08:04:17|0.0010986
08:04:19|0.0010984
08:04:19|0.0010992
08:04:20|0.0010992
08:04:21|0.0010984
08:04:22|0.0010984
08:04:23|0.0010984
08:04:24|0.0010984
08:04:25|0.0010986
08:04:26|0.0010986
08:04:27|0.0010986
08:04:29|0.0010986
08:04:29|0.0010986
08:04:31|0.0010986
08:04:32|0.001101
08:04:33|0.0010998
08:04:35|0.0010998
08:04:35|0.0011004
08:04:36|0.0011004
08:04:37|0.0010996
08:04:39|0.0010988
08:04:39|0.0010988
08:04:40|0.0010988
08:04:42|0.0010988
08:04:43|0.0010996
08:04:43|0.0010996
08:04:44|0.0010996
08:04:46|0.0010996
08:04:46|0.0010996
08:04:47|0.0010996
08:04:48|0.0011001
08:04:50|0.0011001
08:04:51|0.0011001
08:04:52|0.0011001
08:04:53|0.0011001
08:04:54|0.0010999
08:04:55|0.0010999
08:04:56|0.0010985
08:04:56|0.0010985
08:04:57|0.0010996
08:04:59|0.0010996
08:05:00|0.0010996
08:05:00|0.0010996
08:05:02|0.0010996
08:05:02|0.0010996
08:05:03|0.0010983
08:05:05|0.0010983
08:05:05|0.0010996
08:05:06|0.0010996
08:05:08|0.0011001
08:05:09|0.0011001
08:05:10|0.0011001
08:05:11|0.0011001
08:05:12|0.0011031
08:05:12|0.0011031
08:05:14|0.0011051
08:05:15|0.0011061
08:05:16|0.0011072
08:05:17|0.0011081
08:05:18|0.001108
08:05:19|0.0011089
08:05:20|0.0011087
08:05:20|0.0011081
08:05:22|0.0011086
08:05:23|0.0011078
08:05:24|0.0011083
08:05:24|0.001107
08:05:26|0.001108
08:05:26|0.001108
08:05:28|0.0011075
08:05:29|0.0011069
08:05:29|0.0011076
08:05:32|0.0011079
08:05:33|0.0011069
08:05:33|0.0011054
08:05:35|0.001105
08:05:36|0.0011043
08:05:37|0.0011032
08:05:38|0.0011028
08:05:38|0.0011022
08:05:40|0.001103
08:05:40|0.001103
08:05:42|0.0011017
08:05:42|0.0011016
08:05:44|0.0011016
08:05:44|0.0011016
08:05:46|0.0011021
08:05:47|0.0011031
08:05:48|0.0011027
08:05:48|0.0011027
08:05:50|0.0011037
08:05:51|0.0011023
08:05:51|0.001104
08:05:52|0.0011034
08:05:53|0.0011032
08:05:54|0.0011032
08:05:56|0.0011032
08:05:56|0.0011021
08:05:58|0.0011021
08:05:58|0.0011024
08:06:00|0.0011017
08:06:01|0.0011011
08:06:01|0.0011021
08:06:02|0.0011024
08:06:03|0.0011015
08:06:04|0.0011018
08:06:06|0.0011024
08:06:07|0.0011018
08:06:08|0.0011021
08:06:09|0.0011021
08:06:10|0.0011026
08:06:10|0.0011026
08:06:12|0.0011026
08:06:13|0.0011026
08:06:13|0.0011018
08:06:15|0.0011018
08:06:16|0.0011025
08:06:16|0.0011025
08:06:18|0.0011025
08:06:20|0.0011028
08:06:20|0.0011019
08:06:21|0.0011019
08:06:22|0.0011019
08:06:23|0.0011019
08:06:24|0.0011019
08:06:25|0.0011019
08:06:26|0.0011014
08:06:27|0.0011014
08:06:29|0.0011017
08:06:29|0.0011017
08:06:30|0.0011017
08:06:31|0.001101
08:06:33|0.0011014
08:06:34|0.0011027
08:06:35|0.0011021
08:06:36|0.0011021
08:06:37|0.0011018
08:06:38|0.0011019
08:06:39|0.0011019
08:06:40|0.0011019
08:06:42|0.0011022
08:06:42|0.0011022
08:06:44|0.0011022
08:06:44|0.0011021
08:06:45|0.0011013
08:06:46|0.0011002
08:06:47|0.0011002
08:06:48|0.0011002
08:06:49|0.0011022
08:06:50|0.001102
08:06:52|0.0011021
08:06:52|0.0011034
08:06:53|0.0011034
08:06:55|0.0011021
08:06:56|0.0011021
08:06:57|0.0011021
08:06:58|0.0011045
08:06:59|0.0011045
08:07:00|0.0011045
08:07:01|0.0011042
08:07:02|0.0011037
08:07:03|0.0011027
08:07:04|0.0011027
08:07:06|0.0011069
08:07:06|0.0011069
08:07:07|0.0011069
08:07:08|0.0011069
08:07:09|0.0011069
08:07:10|0.0011059
08:07:12|0.0011052
08:07:12|0.0011045
08:07:13|0.0011054
08:07:15|0.0011058
08:07:15|0.0011066
08:07:16|0.0011054
08:07:18|0.001106
08:07:18|0.001106
08:07:19|0.001106
08:07:20|0.001104
08:07:22|0.001104
08:07:23|0.001104
08:07:23|0.0011053
08:07:25|0.0011046
08:07:26|0.0011044
08:07:27|0.0011044
08:07:28|0.0011049
08:07:30|0.0011052
08:07:30|0.0011052
08:07:31|0.0011056
08:07:33|0.0011049
08:07:34|0.0011049
08:07:35|0.0011056
08:07:36|0.0011057
08:07:37|0.0011059
08:07:38|0.0011063
08:07:39|0.0011064
08:07:41|0.0011064
08:07:41|0.0011064
08:07:42|0.0011064
08:07:43|0.0011064
08:07:44|0.0011068
08:07:46|0.0011061
08:07:47|0.0011061
08:07:48|0.0011061
08:07:49|0.0011067
08:07:50|0.0011067
08:07:50|0.0011067
08:07:52|0.0011064
08:07:53|0.0011064
08:07:54|0.0011065
08:07:54|0.0011065
08:07:56|0.0011063
08:07:57|0.0011063
08:07:58|0.0011057
08:07:59|0.001107
08:08:00|0.0011048
08:08:01|0.0011065
08:08:02|0.0011064
08:08:03|0.0011054
08:08:04|0.0011062
08:08:05|0.0011065
08:08:06|0.0011062
08:08:07|0.0011067
08:08:08|0.0011069
08:08:09|0.0011065
08:08:10|0.0011065
08:08:11|0.0011065
08:08:12|0.0011065
08:08:13|0.0011066
08:08:14|0.0011066
08:08:15|0.0011067
08:08:16|0.0011064
08:08:18|0.0011064
08:08:19|0.0011065
08:08:20|0.0011066
08:08:20|0.0011066
08:08:21|0.0011067
08:08:22|0.0011061
08:08:23|0.0011061
08:08:25|0.0011061
08:08:26|0.0011061
08:08:27|0.0011061
08:08:27|0.0011057
08:08:28|0.0011057
08:08:29|0.001105
08:08:30|0.0011053
08:08:31|0.001105
08:08:32|0.0011046
08:08:33|0.0011046
08:08:36|0.0011045
08:08:36|0.0011042
08:08:37|0.001104
08:08:38|0.0011039
08:08:39|0.0011017
08:08:40|0.001101
08:08:42|0.0011003
08:08:42|0.0011003
08:08:44|0.0011003
08:08:45|0.0011012
08:08:46|0.0011012
08:08:47|0.0011011
08:08:48|0.0011018
08:08:49|0.0011018
08:08:50|0.0011018
08:08:51|0.0011018
08:08:52|0.0011018
08:08:53|0.0011011
08:08:54|0.0011006
08:08:55|0.0011006
08:08:56|0.0011006
08:08:57|0.0011007
08:08:58|0.0011006
08:08:59|0.0011014
08:09:00|0.0011027
08:09:01|0.0011022
08:09:02|0.0011022
08:09:03|0.0011032
08:09:04|0.0011032
08:09:05|0.0011026
08:09:06|0.0011026
08:09:07|0.0011024
08:09:08|0.0011024
08:09:10|0.0011024
08:09:11|0.0011024
08:09:11|0.0011024
08:09:12|0.0011025
08:09:14|0.001102
08:09:15|0.0011013
08:09:15|0.0011019
08:09:16|0.0011019
08:09:18|0.0011016
08:09:19|0.0011016
08:09:20|0.0011012
08:09:21|0.0011013
08:09:22|0.0011009
08:09:23|0.0011009
08:09:24|0.0011005
08:09:25|0.0011005
08:09:26|0.0010998
08:09:26|0.0010998
08:09:28|0.0010989
08:09:29|0.0010997
08:09:30|0.0010997
08:09:31|0.0010997
08:09:32|0.0010997
08:09:33|0.0011002
08:09:34|0.0011002
08:09:36|0.0010991
08:09:37|0.0010991
08:09:37|0.0010991
08:09:39|0.0010991
08:09:40|0.0010991
08:09:41|0.0010991
08:09:41|0.0010991
08:09:42|0.0010989
08:09:43|0.0010989
08:09:45|0.0010986
08:09:45|0.0010986
08:09:47|0.0010986
08:09:48|0.0010986
08:09:50|0.0010991
08:09:50|0.0010983
08:09:52|0.0010983
08:09:53|0.0010969
08:09:53|0.001095
08:09:54|0.001095
08:09:56|0.0010972
08:09:57|0.0010972
08:09:57|0.0010972
08:09:58|0.0010983
08:09:59|0.0010983
08:10:01|0.0010983
08:10:02|0.0010983
08:10:03|0.0010983
08:10:04|0.0010968
08:10:05|0.0010956
08:10:06|0.0010961
08:10:07|0.0010961
08:10:08|0.0010961
08:10:09|0.0010961
08:10:10|0.0010965
08:10:11|0.0010965
08:10:12|0.0010965
08:10:13|0.0010965
08:10:14|0.0010975
08:10:15|0.0010975
08:10:16|0.0010976
08:10:17|0.0010965
08:10:18|0.0010969
08:10:19|0.0010969
08:10:20|0.0010969
08:10:21|0.0010969
08:10:22|0.0010972
08:10:23|0.001096
08:10:24|0.001095
08:10:25|0.0010943
08:10:26|0.0010915
08:10:27|0.0010907
08:10:28|0.0010907
08:10:30|0.0010905
08:10:30|0.0010904
08:10:31|0.0010902
08:10:32|0.0010902
08:10:33|0.0010902
08:10:34|0.0010902
08:10:35|0.0010904
08:10:37|0.0010899
08:10:38|0.0010891
08:10:39|0.0010894
08:10:40|0.0010891
08:10:41|0.0010891
08:10:42|0.0010888
08:10:43|0.0010889
08:10:44|0.0010896
08:10:45|0.0010894
08:10:46|0.0010892
08:10:47|0.0010893
08:10:48|0.0010893
08:10:49|0.0010888
08:10:50|0.0010894
08:10:51|0.0010894
08:10:52|0.00109
08:10:53|0.0010892
08:10:54|0.0010893
08:10:55|0.0010891
08:10:56|0.0010891
08:10:57|0.0010891
08:10:59|0.0010882
08:10:59|0.0010886
08:11:01|0.0010886
08:11:01|0.0010879
08:11:02|0.0010882
08:11:04|0.0010882
08:11:04|0.0010866
08:11:06|0.0010869
08:11:06|0.001087
08:11:07|0.001086
08:11:08|0.0010861
08:11:09|0.0010851
08:11:10|0.0010851
08:11:11|0.0010851
08:11:13|0.0010851
08:11:13|0.001086
08:11:14|0.0010862
08:11:16|0.0010862
08:11:16|0.0010862
08:11:17|0.0010862
08:11:18|0.0010861
08:11:20|0.001085
08:11:21|0.0010863
08:11:21|0.0010863
08:11:22|0.0010863
08:11:23|0.0010862
08:11:24|0.0010855
08:11:25|0.001085
08:11:26|0.001085
08:11:27|0.0010832
08:11:28|0.0010832
08:11:30|0.0010832
08:11:31|0.0010851
08:11:31|0.0010851
08:11:32|0.0010851
08:11:33|0.0010863
08:11:34|0.0010866
08:11:35|0.0010866
08:11:37|0.0010866
08:11:38|0.001086
08:11:39|0.0010863
08:11:41|0.0010863
08:11:42|0.0010863
08:11:43|0.0010863
08:11:44|0.0010863
08:11:45|0.0010863
08:11:45|0.0010863
08:11:47|0.0010863
08:11:48|0.0010863
08:11:49|0.0010841
08:11:51|0.0010841
08:11:51|0.0010841
08:11:53|0.0010849
08:11:54|0.0010849
08:11:54|0.0010866
08:11:56|0.0010871
08:11:57|0.0010873
08:11:57|0.0010886
08:11:59|0.0010877
08:11:59|0.0010877
08:12:01|0.0010877
08:12:01|0.0010877
08:12:02|0.0010877
08:12:03|0.0010877
08:12:04|0.0010877
08:12:05|0.0010868
08:12:06|0.0010867
08:12:08|0.0010867
08:12:08|0.001086
08:12:10|0.001086
08:12:10|0.001086
08:12:11|0.0010855
08:12:12|0.0010855
08:12:13|0.0010862
08:12:15|0.0010862
08:12:16|0.0010862
08:12:17|0.0010854
08:12:17|0.0010854
08:12:18|0.0010862
08:12:20|0.0010859
08:12:21|0.0010859
08:12:22|0.0010872
08:12:22|0.0010868
08:12:24|0.001087
08:12:24|0.0010872
08:12:25|0.0010869
08:12:27|0.0010871
08:12:27|0.0010885
08:12:29|0.0010885
08:12:29|0.001089
08:12:31|0.0010893
08:12:32|0.0010893
08:12:33|0.0010895
08:12:33|0.0010894
08:12:35|0.0010898
08:12:36|0.0010898
08:12:37|0.0010893
08:12:38|0.0010899
08:12:39|0.0010908
08:12:40|0.00109
08:12:41|0.00109
08:12:43|0.00109
08:12:43|0.0010887
08:12:45|0.0010887
08:12:45|0.0010887
08:12:47|0.0010885
08:12:48|0.0010892
08:12:48|0.0010892
08:12:50|0.0010885
08:12:50|0.0010885
08:12:52|0.0010885
08:12:52|0.0010886
08:12:54|0.0010882
08:12:55|0.0010882
08:12:55|0.0010898
08:12:56|0.0010898
08:12:58|0.0010898
08:12:58|0.0010898
08:13:00|0.0010898
08:13:00|0.0010911
08:13:01|0.0010909
08:13:02|0.0010909
08:13:03|0.0010909
08:13:04|0.0010906
08:13:05|0.0010906
08:13:06|0.0010903
08:13:08|0.0010903
08:13:09|0.0010912
08:13:10|0.0010912
08:13:13|0.0010912
08:13:14|0.0010912
08:13:15|0.0010909
08:13:16|0.0010908
08:13:17|0.001091
08:13:18|0.001091
08:13:19|0.001091
08:13:20|0.001091
08:13:21|0.001091
08:13:23|0.0010903
08:13:23|0.0010903
08:13:24|0.0010894
08:13:25|0.0010894
08:13:26|0.0010894
08:13:27|0.0010889
08:13:28|0.0010889
08:13:29|0.0010888
08:13:31|0.0010887
08:13:32|0.0010886
08:13:33|0.0010905
08:13:33|0.0010902
08:13:34|0.0010902
08:13:35|0.0010909
08:13:36|0.0010903
08:13:37|0.0010909
08:13:39|0.0010905
08:13:41|0.0010904
08:13:42|0.0010909
08:13:44|0.0010909
08:13:45|0.0010909
08:13:46|0.0010904
08:13:47|0.0010904
08:13:48|0.0010904
08:13:48|0.0010902
08:13:50|0.0010903
08:13:51|0.0010909
08:13:51|0.0010902
08:13:53|0.0010906
08:13:54|0.0010906
08:13:55|0.0010903
08:13:56|0.0010901
08:13:57|0.0010906
08:13:58|0.0010915
08:13:59|0.0010915
08:14:00|0.0010931
08:14:01|0.0010941
08:14:02|0.0010942
08:14:03|0.0010944
08:14:04|0.0010944
08:14:05|0.0010944
08:14:06|0.0010944
08:14:07|0.0010947
08:14:08|0.0010948
08:14:09|0.0010945
08:14:10|0.0010945
08:14:11|0.0010956
08:14:12|0.0010956
08:14:13|0.001095
08:14:14|0.0010954
08:14:15|0.0010973
08:14:16|0.0010978
08:14:17|0.0010978
08:14:18|0.0010978
08:14:19|0.0010978
08:14:20|0.0010978
08:14:21|0.0010978
08:14:22|0.0010948
08:14:23|0.0010948
08:14:24|0.0010948
08:14:25|0.0010941
08:14:26|0.0010935
08:14:27|0.0010928
08:14:29|0.0010913
08:14:29|0.0010913
08:14:30|0.0010919
08:14:32|0.0010936
08:14:33|0.0010936
08:14:34|0.0010936
08:14:34|0.0010936
08:14:35|0.0010936
08:14:36|0.0010936
08:14:37|0.0010936
08:14:38|0.0010936
08:14:40|0.0010936
08:14:42|0.0010936
08:14:43|0.0010936
08:14:44|0.0010936
08:14:45|0.0010936
08:14:45|0.0010922
08:14:47|0.0010922
08:14:48|0.0010913
08:14:49|0.0010915
08:14:50|0.0010912
08:14:51|0.0010906
08:14:52|0.0010906
08:14:53|0.00109
08:14:54|0.00109
08:14:55|0.00109
08:14:56|0.0010883
08:14:57|0.0010883
08:14:58|0.0010878
08:14:59|0.0010878
08:15:00|0.0010872
08:15:01|0.0010872
08:15:02|0.0010873
08:15:03|0.0010873
08:15:04|0.0010874
08:15:05|0.0010871
08:15:06|0.0010862
08:15:07|0.0010872
08:15:08|0.0010872
08:15:09|0.0010872
08:15:10|0.0010872
08:15:11|0.0010863
08:15:12|0.0010863
08:15:13|0.0010863
08:15:14|0.0010863
08:15:15|0.0010874
08:15:16|0.0010873
08:15:17|0.0010873
08:15:18|0.0010883
08:15:19|0.0010883
08:15:20|0.0010883
08:15:21|0.0010883
08:15:22|0.0010883
08:15:23|0.0010883
08:15:24|0.0010883
08:15:25|0.0010883
08:15:26|0.0010883
08:15:27|0.0010883
08:15:28|0.0010883
08:15:29|0.0010883
08:15:30|0.0010883
08:15:31|0.0010863
08:15:32|0.0010863
08:15:33|0.0010863
08:15:34|0.0010863
08:15:35|0.0010863
08:15:36|0.0010863
08:15:37|0.0010872
08:15:38|0.0010872
08:15:39|0.0010872
08:15:40|0.0010872
08:15:41|0.0010872
08:15:43|0.0010872
08:15:43|0.0010863
08:15:45|0.0010863
08:15:46|0.0010883
08:15:47|0.0010883
08:15:48|0.0010883
08:15:49|0.001088
08:15:50|0.001088
08:15:51|0.001088
08:15:52|0.001088
08:15:53|0.0010881
08:15:54|0.001087
08:15:55|0.001087
08:15:57|0.001087
08:15:58|0.001087
08:15:58|0.001087
08:15:59|0.001087
08:16:00|0.001087
08:16:01|0.001087
08:16:02|0.0010879
08:16:03|0.0010879
08:16:04|0.0010879
08:16:05|0.0010892
08:16:06|0.0010892
08:16:07|0.0010892
08:16:08|0.0010896
08:16:10|0.0010897
08:16:10|0.0010901
08:16:11|0.0010901
08:16:13|0.0010901
08:16:13|0.0010905
08:16:14|0.0010905
08:16:15|0.0010905
08:16:17|0.0010905
08:16:17|0.0010905
08:16:18|0.0010905
08:16:19|0.0010911
08:16:21|0.0010911
08:16:22|0.0010911
08:16:24|0.0010911
08:16:24|0.0010911
08:16:25|0.0010911
08:16:26|0.0010911
08:16:27|0.0010911
08:16:28|0.0010911
08:16:29|0.0010911
08:16:30|0.0010905
08:16:31|0.0010905
08:16:32|0.0010905
08:16:33|0.0010905
08:16:34|0.0010905
08:16:35|0.0010906
08:16:36|0.0010906
08:16:37|0.0010911
08:16:38|0.0010911
08:16:39|0.0010911
08:16:40|0.0010911
08:16:42|0.0010904
08:16:44|0.0010904
08:16:45|0.0010904
08:16:46|0.0010904
08:16:47|0.0010895
08:16:49|0.0010895
08:16:50|0.0010901
08:16:51|0.0010902
08:16:52|0.00109
08:16:53|0.0010915
08:16:53|0.0010915
08:16:55|0.0010915
08:16:55|0.0010924
08:16:57|0.0010921
08:16:58|0.0010921
08:16:59|0.0010921
08:17:00|0.0010927
08:17:00|0.0010927
08:17:02|0.0010927
08:17:03|0.0010927
08:17:04|0.0010918
08:17:05|0.0010918
08:17:06|0.0010924
08:17:07|0.0010917
08:17:08|0.0010917
08:17:09|0.0010917
08:17:10|0.0010917
08:17:11|0.0010917
08:17:12|0.0010914
08:17:13|0.0010914
08:17:14|0.0010914
08:17:15|0.0010928
08:17:17|0.0010928
08:17:18|0.001092
08:17:18|0.001092
08:17:19|0.001092
08:17:21|0.001092
08:17:21|0.001092
08:17:22|0.001092
08:17:23|0.001092
08:17:24|0.0010928
08:17:25|0.0010928
08:17:26|0.0010922
08:17:27|0.0010922
08:17:28|0.0010922
08:17:29|0.0010913
08:17:30|0.0010913
08:17:31|0.0010919
08:17:32|0.0010923
08:17:34|0.0010943
08:17:34|0.0010945
08:17:35|0.0010947
08:17:36|0.0010949
08:17:37|0.0010959
08:17:38|0.0010959
08:17:39|0.0010959
08:17:40|0.0010959
08:17:41|0.0010966
08:17:43|0.0010966
08:17:43|0.0010966
08:17:45|0.0010966
08:17:46|0.0010969
08:17:47|0.0010969
08:17:48|0.0010969
08:17:49|0.0010963
08:17:49|0.0010963
08:17:50|0.0010954
08:17:52|0.0010954
08:17:52|0.0010954
08:17:53|0.0010954
08:17:55|0.0010954
08:17:55|0.0010952
08:17:57|0.0010971
08:17:57|0.0010971
08:17:59|0.0010972
08:18:00|0.0010972
08:18:00|0.0010972
08:18:01|0.0010972
08:18:03|0.0010972
08:18:04|0.0010972
08:18:05|0.0010972
08:18:05|0.0010972
08:18:06|0.0010972
08:18:08|0.0010972
08:18:09|0.0010963
08:18:10|0.0010963
08:18:11|0.0010972
08:18:12|0.0010972
08:18:13|0.0010972
08:18:14|0.0010972
08:18:15|0.0010972
08:18:16|0.0010972
08:18:17|0.0010975
08:18:18|0.0010975
08:18:19|0.0010993
08:18:20|0.0010986
08:18:21|0.0010986
08:18:22|0.0010992
08:18:23|0.0010992
08:18:24|0.0010992
08:18:25|0.0010992
08:18:26|0.0010992
08:18:27|0.0010992
08:18:28|0.0010992
08:18:29|0.0010992
08:18:30|0.0010992
08:18:31|0.0010992
08:18:32|0.0010993
08:18:33|0.0010998
08:18:34|0.0010998
08:18:35|0.0010998
08:18:37|0.0011
08:18:38|0.0010998
08:18:39|0.0011006
08:18:40|0.0011006
08:18:40|0.0011006
08:18:41|0.0011006
08:18:43|0.0011006
08:18:43|0.0010995
08:18:46|0.001098
08:18:47|0.0010977
08:18:48|0.0010981
08:18:49|0.0010992
08:18:50|0.0010999
08:18:51|0.0010998
08:18:52|0.0010998
08:18:53|0.0011022
08:18:55|0.0011014
08:18:56|0.0011014
08:18:57|0.001101
08:18:57|0.001101
08:18:58|0.0011017
08:18:59|0.0011027
08:19:01|0.0011027
08:19:01|0.0011027
08:19:02|0.0011027
08:19:04|0.0011027
08:19:04|0.0011039
08:19:05|0.0011033
08:19:06|0.0011033
08:19:08|0.0011033
08:19:08|0.0011033
08:19:09|0.0011033
08:19:10|0.0011033
08:19:12|0.0011033
08:19:13|0.001103
08:19:14|0.001103
08:19:14|0.001103
08:19:15|0.001103
08:19:17|0.0011009
08:19:18|0.0011019
08:19:18|0.0011019
08:19:20|0.0011012
08:19:21|0.0010969
08:19:21|0.0010975
08:19:22|0.001098
08:19:24|0.001098
08:19:24|0.0010974
08:19:26|0.0010974
08:19:27|0.0010974
08:19:27|0.0010964
08:19:29|0.0010964
08:19:30|0.0010964
08:19:31|0.0010968
08:19:32|0.0010968
08:19:33|0.0010968
08:19:34|0.0010979
08:19:35|0.0010979
08:19:36|0.0010979
08:19:37|0.0010979
08:19:38|0.0010979
08:19:39|0.0010979
08:19:40|0.0010979
08:19:41|0.0010979
08:19:42|0.0010971
08:19:43|0.0010969
08:19:44|0.0010965
08:19:45|0.0010965
08:19:47|0.0010965
08:19:48|0.0010965
08:19:49|0.0010965
08:19:50|0.0010965
08:19:50|0.0010963
08:19:52|0.0010963
08:19:53|0.0010963
08:19:54|0.0010963
08:19:55|0.0010972
08:19:55|0.0010972
08:19:57|0.0010972
08:19:58|0.0010972
08:19:58|0.0010974
08:20:00|0.0010965
08:20:00|0.0010965
08:20:02|0.0010965
08:20:02|0.0010965
08:20:04|0.0010965
08:20:05|0.0010965
08:20:06|0.0010963
08:20:07|0.0010963
08:20:08|0.0010963
08:20:09|0.0010963
08:20:10|0.0010963
08:20:11|0.0010964
08:20:12|0.0010964
08:20:13|0.001097
08:20:14|0.001098
08:20:15|0.0011005
08:20:16|0.0011005
08:20:17|0.0011005
08:20:18|0.0010988
08:20:19|0.0010984
08:20:20|0.0010984
08:20:21|0.0010984
08:20:22|0.001098
08:20:23|0.001098
08:20:24|0.0010981
08:20:25|0.0010981
08:20:26|0.0010981
08:20:27|0.0010981
08:20:28|0.0010981
08:20:29|0.0010981
08:20:30|0.0010981
08:20:31|0.0010964
08:20:32|0.0010966
08:20:33|0.0010966
08:20:34|0.0010965
08:20:35|0.0010965
08:20:36|0.0010965
08:20:37|0.0010965
08:20:38|0.0010965
08:20:39|0.0010965
08:20:40|0.0010965
08:20:41|0.0010965
08:20:42|0.0010971
08:20:43|0.0010971
08:20:44|0.0010971
08:20:45|0.0010979
08:20:46|0.0010979
08:20:48|0.0010979
08:20:48|0.0010979
08:20:50|0.0010979
08:20:50|0.0010981
08:20:51|0.0010974
08:20:53|0.001096
08:20:55|0.001096
08:20:55|0.0010958
08:20:57|0.0010958
08:20:57|0.0010958
08:20:58|0.0010955
08:20:59|0.0010967
08:21:00|0.0010967
08:21:01|0.0010964
08:21:02|0.0010964
08:21:04|0.0010964
08:21:04|0.0010967
08:21:05|0.0010977
08:21:06|0.0010977
08:21:08|0.0010966
08:21:09|0.0010966
08:21:10|0.0010976
08:21:11|0.0010976
08:21:11|0.0010976
08:21:13|0.0010986
08:21:13|0.0010986
08:21:14|0.0010986
08:21:16|0.0010986
08:21:16|0.0010986
08:21:17|0.0010988
08:21:18|0.0010988
08:21:19|0.0010992
08:21:20|0.0010992
08:21:21|0.0010992
08:21:23|0.0010999
08:21:23|0.0010999
08:21:25|0.0010999
08:21:26|0.0010999
08:21:27|0.0010999
08:21:28|0.0010999
08:21:28|0.0010972
08:21:30|0.0010972
08:21:31|0.0010972
08:21:32|0.0010984
08:21:33|0.0010984
08:21:34|0.0010984
08:21:35|0.0010984
08:21:36|0.0010984
08:21:36|0.0010984
08:21:38|0.0011004
08:21:38|0.0011004
08:21:40|0.0011004
08:21:42|0.0010997
08:21:42|0.0010997
08:21:43|0.0010997
08:21:44|0.0010997
08:21:45|0.0010997
08:21:47|0.0010997
08:21:48|0.0010997
08:21:50|0.0010997
08:21:50|0.0010997
08:21:51|0.001101
08:21:53|0.001101
08:21:54|0.0010995
08:21:54|0.0010984
08:21:56|0.0010984
08:21:57|0.0010984
08:21:58|0.0010984
08:21:58|0.0010968
08:21:59|0.0010968
08:22:00|0.0010963
08:22:01|0.0010968
08:22:02|0.001098
08:22:03|0.0010968
08:22:05|0.0010958
08:22:05|0.0010916
08:22:07|0.0010916
08:22:08|0.0010928
08:22:09|0.0010928
08:22:10|0.0010944
08:22:11|0.0010932
08:22:12|0.0010932
08:22:13|0.0010932
08:22:14|0.0010932
08:22:16|0.0010932
08:22:17|0.0010942
08:22:17|0.0010942
08:22:18|0.0010937
08:22:19|0.0010931
08:22:21|0.0010931
08:22:22|0.0010931
08:22:22|0.0010931
08:22:23|0.0010931
08:22:24|0.0010931
08:22:25|0.0010931
08:22:27|0.0010931
08:22:27|0.0010931
08:22:28|0.0010931
08:22:30|0.0010933
08:22:30|0.0010933
08:22:31|0.0010933
08:22:32|0.0010939
08:22:34|0.0010939
08:22:34|0.0010939
08:22:35|0.0010939
08:22:36|0.0010939
08:22:37|0.0010929
08:22:39|0.0010931
08:22:39|0.0010931
08:22:41|0.00109
08:22:41|0.00109
08:22:42|0.0010897
08:22:43|0.0010897
08:22:44|0.0010894
08:22:46|0.0010895
08:22:46|0.0010907
08:22:48|0.0010907
08:22:49|0.0010907
08:22:50|0.0010907
08:22:51|0.0010907
08:22:52|0.0010906
08:22:53|0.0010906
08:22:54|0.0010906
08:22:55|0.0010906
08:22:56|0.0010902
08:22:58|0.0010902
08:22:59|0.0010902
08:23:00|0.0010902
08:23:01|0.0010902
08:23:02|0.0010899
08:23:03|0.0010899
08:23:04|0.0010899
08:23:05|0.0010899
08:23:06|0.0010899
08:23:07|0.0010899
08:23:08|0.0010899
08:23:09|0.0010899
08:23:10|0.0010902
08:23:12|0.0010888
08:23:12|0.0010888
08:23:13|0.0010888
08:23:15|0.0010888
08:23:15|0.0010888
08:23:17|0.0010888
08:23:18|0.0010888
08:23:19|0.0010888
08:23:20|0.0010886
08:23:20|0.0010886
08:23:22|0.0010876
08:23:23|0.0010875
08:23:24|0.0010875
08:23:25|0.0010875
08:23:26|0.0010886
08:23:27|0.0010886
08:23:28|0.0010886
08:23:29|0.0010886
08:23:30|0.0010872
08:23:31|0.0010874
08:23:32|0.0010874
08:23:33|0.0010868
08:23:34|0.0010868
08:23:35|0.0010868
08:23:36|0.0010868
08:23:37|0.001087
08:23:38|0.001087
08:23:39|0.001087
08:23:40|0.001087
08:23:41|0.001087
08:23:42|0.001087
08:23:43|0.001087
08:23:44|0.001087
08:23:45|0.001087
08:23:46|0.001087
08:23:47|0.0010884
08:23:48|0.0010884
08:23:50|0.0010873
08:23:51|0.0010869
08:23:53|0.0010869
08:23:54|0.0010869
08:23:55|0.0010865
08:23:56|0.0010864
08:23:57|0.0010864
08:23:58|0.0010864
08:23:59|0.0010865
08:24:01|0.0010871
08:24:02|0.0010872
08:24:02|0.0010872
08:24:04|0.0010872
08:24:05|0.0010872
08:24:06|0.0010872
08:24:07|0.0010872
08:24:09|0.0010872
08:24:10|0.0010872
08:24:10|0.0010872
08:24:12|0.0010872
08:24:13|0.0010872
08:24:13|0.0010872
08:24:15|0.001087
08:24:16|0.001087
08:24:17|0.001087
08:24:18|0.001087
08:24:19|0.001086
08:24:20|0.0010857
08:24:21|0.0010857
08:24:22|0.0010857
08:24:23|0.0010857
08:24:24|0.0010857
08:24:25|0.0010857
08:24:26|0.0010859
08:24:27|0.0010869
08:24:28|0.0010869
08:24:29|0.0010869
08:24:30|0.0010869
08:24:31|0.0010869
08:24:32|0.0010869
08:24:33|0.0010869
08:24:34|0.001087
08:24:35|0.001087
08:24:36|0.001087
08:24:37|0.0010869
08:24:38|0.0010869
08:24:39|0.0010883
08:24:40|0.0010877
08:24:41|0.0010877
08:24:42|0.0010877
08:24:44|0.0010877
08:24:44|0.001087
08:24:45|0.001087
08:24:46|0.001087
08:24:47|0.001087
08:24:48|0.001087
08:24:49|0.0010864
08:24:51|0.0010864
08:24:52|0.0010864
08:24:53|0.0010876
08:24:54|0.0010876
08:24:55|0.0010874
08:24:56|0.0010874
08:24:57|0.0010863
08:24:58|0.0010863
08:25:00|0.0010863
08:25:01|0.0010863
08:25:02|0.0010863
08:25:02|0.0010866
08:25:03|0.0010866
08:25:04|0.0010862
08:25:05|0.0010865
08:25:06|0.0010865
08:25:08|0.001085
08:25:08|0.0010848
08:25:09|0.0010848
08:25:10|0.0010835
08:25:11|0.0010835
08:25:12|0.001084
08:25:13|0.0010833
08:25:14|0.0010837
08:25:15|0.0010842
08:25:17|0.0010838
08:25:18|0.0010825
08:25:18|0.0010825
08:25:19|0.0010825
08:25:20|0.0010821
08:25:22|0.0010825
08:25:22|0.0010832
08:25:24|0.0010826
08:25:25|0.0010832
08:25:25|0.0010835
08:25:27|0.0010816
08:25:28|0.0010812
08:25:29|0.0010811
08:25:29|0.0010812
08:25:31|0.0010812
08:25:31|0.0010823
08:25:33|0.0010816
08:25:33|0.0010823
08:25:35|0.0010835
08:25:36|0.0010816
08:25:37|0.0010823
08:25:37|0.0010813
08:25:38|0.0010813
08:25:39|0.0010833
08:25:41|0.0010826
08:25:42|0.0010826
08:25:43|0.0010836
08:25:44|0.0010836
08:25:44|0.0010836
08:25:46|0.0010836
08:25:47|0.0010828
08:25:48|0.0010818
08:25:49|0.0010818
08:25:50|0.0010812
08:25:52|0.0010804
08:25:52|0.0010804
08:25:53|0.0010812
08:25:54|0.0010812
08:25:56|0.0010812
08:25:57|0.0010809
08:25:58|0.0010816
08:25:59|0.0010816
08:26:00|0.0010816
08:26:01|0.0010808
08:26:02|0.0010808
08:26:03|0.0010808
08:26:04|0.0010799
08:26:05|0.0010809
08:26:06|0.0010791
08:26:07|0.0010786
08:26:08|0.0010808
08:26:09|0.0010808
08:26:10|0.0010808
08:26:11|0.0010808
08:26:12|0.0010805
08:26:13|0.0010805
08:26:15|0.001079
08:26:15|0.0010792
08:26:17|0.0010798
08:26:18|0.0010801
08:26:19|0.0010806
08:26:20|0.0010803
08:26:21|0.0010808
08:26:22|0.0010808
08:26:23|0.0010809
08:26:24|0.0010809
08:26:25|0.001081
08:26:26|0.001081
08:26:27|0.0010816
08:26:28|0.0010815
08:26:29|0.0010814
08:26:30|0.0010819
08:26:31|0.0010819
08:26:32|0.0010809
08:26:33|0.0010826
08:26:34|0.0010826
08:26:35|0.0010826
08:26:36|0.0010826
08:26:37|0.0010826
08:26:38|0.0010826
08:26:39|0.0010826
08:26:40|0.0010791
08:26:41|0.0010791
08:26:42|0.0010791
08:26:43|0.0010782
08:26:45|0.0010782
08:26:45|0.0010782
08:26:46|0.0010782
08:26:47|0.0010782
08:26:48|0.0010781
08:26:49|0.0010781
08:26:50|0.0010781
08:26:52|0.0010779
08:26:54|0.0010779
08:26:54|0.0010779
08:26:56|0.0010779
08:26:56|0.0010782
08:26:58|0.0010782
08:26:59|0.0010772
08:27:00|0.001077
08:27:01|0.001077
08:27:02|0.001077
08:27:03|0.001077
08:27:04|0.0010759
08:27:05|0.0010766
08:27:06|0.0010766
08:27:07|0.0010768
08:27:08|0.0010772
08:27:09|0.0010772
08:27:10|0.0010772
08:27:11|0.0010772
08:27:12|0.0010772
08:27:13|0.0010772
08:27:14|0.0010762
08:27:16|0.0010704
08:27:16|0.0010723
08:27:17|0.0010717
08:27:18|0.001073
08:27:19|0.0010731
08:27:20|0.0010742
08:27:22|0.001074
08:27:23|0.001074
08:27:23|0.0010754
08:27:24|0.0010755
08:27:26|0.0010761
08:27:27|0.0010753
08:27:28|0.0010767
08:27:28|0.0010768
08:27:30|0.0010761
08:27:30|0.0010761
08:27:31|0.0010761
08:27:33|0.0010765
08:27:34|0.0010771
08:27:34|0.0010759
08:27:35|0.0010772
08:27:37|0.0010772
08:27:37|0.001076
08:27:38|0.001076
08:27:39|0.0010762
08:27:41|0.0010762
08:27:42|0.0010762
08:27:43|0.0010758
08:27:44|0.0010762
08:27:45|0.0010761
08:27:46|0.0010769
08:27:47|0.0010761
08:27:48|0.0010756
08:27:49|0.0010731
08:27:50|0.0010731
08:27:51|0.001075
08:27:52|0.0010752
08:27:53|0.0010744
08:27:55|0.0010732
08:27:56|0.0010738
08:27:57|0.0010741
08:27:58|0.0010741
08:27:59|0.0010744
08:28:00|0.0010744
08:28:01|0.0010749
08:28:02|0.0010747
08:28:03|0.0010749
08:28:04|0.0010749
08:28:05|0.0010765
08:28:06|0.0010765
08:28:07|0.0010755
08:28:08|0.0010755
08:28:09|0.0010755
08:28:10|0.0010755
08:28:11|0.0010755
08:28:12|0.0010755
08:28:13|0.0010755
08:28:14|0.0010755
08:28:15|0.0010755
08:28:17|0.0010755
08:28:17|0.0010765
08:28:18|0.0010769
08:28:20|0.001076
08:28:20|0.0010756
08:28:21|0.0010772
08:28:22|0.0010769
08:28:23|0.0010765
08:28:25|0.0010768
08:28:25|0.0010768
08:28:26|0.0010768
08:28:28|0.0010771
08:28:28|0.0010771
08:28:29|0.0010771
08:28:30|0.0010771
08:28:32|0.0010771
08:28:32|0.0010771
08:28:34|0.0010784
08:28:34|0.0010784
08:28:35|0.0010784
08:28:36|0.0010777
08:28:37|0.0010777
08:28:38|0.0010777
08:28:40|0.0010787
08:28:40|0.0010787
08:28:41|0.0010787
08:28:42|0.0010787
08:28:44|0.0010787
08:28:44|0.0010787
08:28:45|0.0010787
08:28:46|0.0010787
08:28:47|0.0010787
08:28:48|0.0010787
08:28:49|0.0010787
08:28:50|0.0010787
08:28:51|0.0010788
08:28:53|0.0010789
08:28:55|0.0010789
08:28:56|0.0010792
08:28:57|0.0010792
08:28:59|0.0010791
08:28:59|0.0010791
08:29:00|0.0010791
08:29:02|0.0010791
08:29:03|0.0010798
08:29:03|0.0010811
08:29:05|0.0010811
08:29:05|0.0010814
08:29:07|0.0010814
08:29:08|0.0010813
08:29:08|0.0010813
08:29:09|0.0010808
08:29:11|0.0010808
08:29:12|0.0010808
08:29:13|0.0010808
08:29:14|0.0010808
08:29:15|0.0010808
08:29:16|0.0010808
08:29:17|0.0010808
08:29:18|0.0010808
08:29:19|0.0010808
08:29:20|0.0010779
08:29:21|0.001078
08:29:22|0.001078
08:29:23|0.001078
08:29:24|0.001078
08:29:25|0.001078
08:29:26|0.001078
08:29:27|0.0010777
08:29:28|0.0010777
08:29:29|0.0010777
08:29:31|0.0010777
08:29:31|0.0010777
08:29:33|0.0010777
08:29:33|0.0010777
08:29:35|0.0010772
08:29:36|0.0010772
08:29:36|0.0010798
08:29:37|0.0010801
08:29:38|0.0010801
08:29:39|0.0010805
08:29:41|0.0010805
08:29:42|0.0010805
08:29:42|0.0010805
08:29:43|0.0010805
08:29:45|0.0010805
08:29:46|0.0010805
08:29:46|0.0010806
08:29:47|0.0010806
08:29:49|0.0010806
08:29:50|0.0010806
08:29:50|0.0010802
08:29:51|0.0010802
08:29:53|0.0010801
08:29:54|0.0010801
08:29:55|0.0010796
08:29:56|0.0010796
08:29:58|0.00108
08:29:58|0.0010803
08:29:59|0.0010803
08:30:00|0.0010802
08:30:02|0.0010802
08:30:03|0.0010802
08:30:05|0.0010808
08:30:05|0.0010804
08:30:07|0.0010808
08:30:07|0.0010813
08:30:09|0.0010813
08:30:09|0.0010813
08:30:10|0.0010809
08:30:12|0.0010809
08:30:12|0.0010809
08:30:13|0.0010809
08:30:14|0.0010809
08:30:16|0.0010809
08:30:17|0.0010809
08:30:19|0.0010824
08:30:19|0.0010829
08:30:21|0.0010835
08:30:21|0.0010834
08:30:22|0.0010833
08:30:23|0.0010833
08:30:24|0.0010839
08:30:25|0.0010835
08:30:26|0.0010836
08:30:28|0.0010836
08:30:29|0.0010852
08:30:30|0.0010837
08:30:31|0.0010838
08:30:31|0.0010838
08:30:32|0.0010838
08:30:33|0.0010838
08:30:34|0.0010838
08:30:36|0.0010838
08:30:36|0.0010838
08:30:37|0.0010839
08:30:38|0.0010839
08:30:39|0.0010839
08:30:40|0.0010839
08:30:41|0.0010839
08:30:43|0.0010839
08:30:43|0.0010839
08:30:45|0.0010841
08:30:45|0.0010837
08:30:46|0.0010837
08:30:47|0.0010838
08:30:48|0.0010836
08:30:50|0.0010836
08:30:50|0.0010835
08:30:51|0.0010835
08:30:52|0.0010835
08:30:53|0.0010835
08:30:55|0.0010846
08:30:56|0.0010846
08:30:58|0.0010842
08:30:58|0.0010839
08:31:00|0.0010839
08:31:01|0.0010848
08:31:02|0.0010848
08:31:03|0.0010848
08:31:03|0.0010848
08:31:05|0.0010863
08:31:06|0.0010863
08:31:07|0.0010862
08:31:08|0.0010862
08:31:08|0.0010866
08:31:10|0.0010882
08:31:10|0.0010882
08:31:12|0.0010882
08:31:13|0.001088
08:31:14|0.001088
08:31:14|0.001088
08:31:16|0.001088
08:31:16|0.001088
08:31:18|0.001088
08:31:19|0.001088
08:31:20|0.0010885
08:31:21|0.0010885
08:31:22|0.0010885
08:31:23|0.0010885
08:31:24|0.0010885
08:31:25|0.0010882
08:31:25|0.0010882
08:31:27|0.0010877
08:31:28|0.0010875
08:31:29|0.0010898
08:31:30|0.0010898
08:31:30|0.0010898
08:31:31|0.00109
08:31:32|0.00109
08:31:34|0.00109
08:31:35|0.00109
08:31:35|0.00109
08:31:36|0.00109
08:31:38|0.0010898
08:31:38|0.0010898
08:31:40|0.0010898
08:31:41|0.0010896
08:31:42|0.0010896
08:31:43|0.0010898
08:31:44|0.0010898
08:31:45|0.0010898
08:31:46|0.0010904
08:31:47|0.0010903
08:31:48|0.0010903
08:31:49|0.0010911
08:31:50|0.001091
08:31:51|0.001091
08:31:52|0.001091
08:31:53|0.0010922
08:31:54|0.0010922
08:31:55|0.0010922
08:31:56|0.0010915
08:31:57|0.0010915
08:31:58|0.0010915
08:31:59|0.0010915
08:32:00|0.0010915
08:32:01|0.0010926
08:32:02|0.0010926
08:32:03|0.001092
08:32:04|0.001092
08:32:05|0.001092
08:32:07|0.001092
08:32:08|0.0010934
08:32:08|0.0010934
08:32:09|0.0010934
08:32:10|0.0010934
08:32:12|0.0010921
08:32:13|0.0010927
08:32:14|0.0010927
08:32:15|0.0010927
08:32:16|0.0010927
08:32:17|0.0010927
08:32:18|0.0010927
08:32:19|0.0010927
08:32:20|0.0010927
08:32:21|0.0010927
08:32:21|0.0010921
08:32:22|0.0010921
08:32:23|0.0010921
08:32:25|0.0010921
08:32:26|0.0010921
08:32:27|0.0010921
08:32:28|0.0010921
08:32:28|0.0010921
08:32:29|0.0010936
08:32:31|0.0010936
08:32:32|0.0010936
08:32:33|0.0010936
08:32:34|0.0010932
08:32:35|0.0010932
08:32:36|0.0010932
08:32:37|0.0010928
08:32:38|0.0010928
08:32:39|0.0010928
08:32:40|0.0010928
08:32:41|0.0010917
08:32:42|0.0010917
08:32:43|0.0010917
08:32:45|0.0010917
08:32:45|0.0010916
08:32:46|0.0010916
08:32:48|0.0010916
08:32:48|0.0010916
08:32:49|0.0010915
08:32:50|0.0010917
08:32:52|0.0010917
08:32:52|0.0010921
08:32:54|0.0010921
08:32:54|0.0010921
08:32:55|0.0010927
08:32:57|0.0010927
08:32:58|0.0010927
08:32:59|0.0010927
08:33:00|0.0010927
08:33:01|0.0010936
08:33:02|0.0010936
08:33:03|0.0010936
08:33:03|0.0010939
08:33:06|0.0010939
08:33:07|0.0010939
08:33:08|0.0010939
08:33:09|0.0010939
08:33:09|0.0010939
08:33:10|0.0010939
08:33:12|0.0010939
08:33:13|0.0010935
08:33:13|0.0010935
08:33:15|0.0010939
08:33:16|0.0010939
08:33:16|0.0010941
08:33:18|0.0010941
08:33:18|0.0010941
08:33:19|0.0010951
08:33:21|0.0010949
08:33:22|0.0010949
08:33:23|0.0010949
08:33:24|0.0010952
08:33:25|0.0010956
08:33:25|0.0010957
08:33:27|0.0010966
08:33:28|0.0010966
08:33:29|0.0010966
08:33:29|0.0010966
08:33:30|0.0010956
08:33:32|0.0010951
08:33:33|0.0010951
08:33:34|0.0010951
08:33:36|0.0010951
08:33:36|0.0010937
08:33:37|0.001093
08:33:38|0.001093
08:33:39|0.0010922
08:33:40|0.001093
08:33:41|0.0010927
08:33:42|0.0010927
08:33:43|0.0010926
08:33:44|0.0010933
08:33:45|0.0010933
08:33:46|0.0010927
08:33:47|0.0010927
08:33:48|0.0010927
08:33:49|0.0010927
08:33:50|0.0010927
08:33:51|0.0010927
08:33:52|0.0010927
08:33:53|0.0010927
08:33:54|0.0010927
08:33:55|0.0010927
08:33:56|0.0010927
08:33:58|0.0010927
08:33:59|0.0010926
08:33:59|0.0010926
08:34:01|0.0010926
08:34:01|0.0010927
08:34:03|0.0010927
08:34:04|0.0010926
08:34:05|0.0010926
08:34:06|0.0010926
08:34:07|0.0010926
08:34:08|0.0010926
08:34:09|0.0010926
08:34:10|0.0010948
08:34:11|0.0010948
08:34:12|0.0010948
08:34:13|0.0010948
08:34:14|0.0010948
08:34:15|0.0010948
08:34:16|0.0010948
08:34:17|0.0010948
08:34:18|0.0010948
08:34:19|0.0010948
08:34:20|0.0010948
08:34:21|0.0010963
08:34:22|0.0010963
08:34:23|0.0010963
08:34:25|0.0010963
08:34:25|0.0010954
08:34:26|0.0010954
08:34:27|0.0010961
08:34:29|0.001096
08:34:29|0.0010954
08:34:30|0.0010954
08:34:31|0.0010967
08:34:33|0.0010965
08:34:33|0.0010965
08:34:34|0.0010965
08:34:35|0.0010965
08:34:36|0.0010965
08:34:37|0.0010965
08:34:38|0.0010982
08:34:39|0.0010986
08:34:40|0.0010986
08:34:41|0.0010986
08:34:43|0.0010995
08:34:44|0.0011014
08:34:44|0.0011013
08:34:46|0.0011013
08:34:46|0.0011013
08:34:47|0.0011016
08:34:48|0.0011025
08:34:49|0.0011027
08:34:50|0.0011023
08:34:51|0.0011043
08:34:52|0.0011047
08:34:53|0.0011045
08:34:54|0.0011046
08:34:55|0.0011034
08:34:56|0.0011048
08:34:58|0.0011025
08:34:58|0.0011021
08:34:59|0.001099
08:35:01|0.0010988
08:35:02|0.0010988
08:35:03|0.0010994
08:35:04|0.0010994
08:35:05|0.0010996
08:35:07|0.0010996
08:35:08|0.0011019
08:35:08|0.0011019
08:35:09|0.0011019
08:35:10|0.0011019
08:35:11|0.001099
08:35:12|0.0010951
08:35:14|0.0010971
08:35:15|0.0010994
08:35:15|0.0010967
08:35:16|0.0010975
08:35:17|0.0010978
08:35:19|0.0010991
08:35:20|0.0010987
08:35:21|0.0010987
08:35:21|0.0010992
08:35:22|0.0010992
08:35:23|0.0010992
08:35:25|0.0010992
08:35:25|0.0010992
08:35:26|0.0010992
08:35:28|0.0010992
08:35:28|0.0010996
08:35:29|0.0010996
08:35:30|0.0010996
08:35:32|0.0010975
08:35:32|0.0010975
08:35:34|0.0010975
08:35:34|0.0010982
08:35:35|0.0010982
08:35:37|0.0010982
08:35:38|0.0010982
08:35:39|0.0010982
08:35:40|0.0010989
08:35:41|0.0010989
08:35:42|0.0010989
08:35:43|0.001098
08:35:44|0.001098
08:35:45|0.001098
08:35:47|0.001098
08:35:48|0.0010977
08:35:48|0.0010977
08:35:49|0.0010977
08:35:50|0.0010977
08:35:51|0.0010977
08:35:52|0.001098
08:35:53|0.001098
08:35:54|0.0010975
08:35:55|0.0010975
08:35:56|0.0010975
08:35:57|0.0010943
08:35:58|0.0010943
08:36:00|0.0010943
08:36:01|0.0010943
08:36:03|0.0010945
08:36:04|0.0010945
08:36:05|0.0010945
08:36:06|0.0010946
08:36:07|0.0010946
08:36:08|0.0010946
08:36:09|0.0010946
08:36:10|0.0010946
08:36:12|0.0010946
08:36:12|0.0010952
08:36:13|0.0010952
08:36:14|0.001095
08:36:16|0.001095
08:36:16|0.001095
08:36:17|0.001095
08:36:18|0.001095
08:36:19|0.001095
08:36:20|0.001095
08:36:21|0.001095
08:36:22|0.001095
08:36:24|0.001095
08:36:25|0.001095
08:36:25|0.001095
08:36:26|0.001095
08:36:28|0.0010951
08:36:28|0.0010951
08:36:30|0.0010951
08:36:30|0.001095
08:36:31|0.0010949
08:36:33|0.0010949
08:36:33|0.0010949
08:36:35|0.001095
08:36:35|0.0010944
08:36:36|0.0010944
08:36:37|0.0010944
08:36:38|0.0010942
08:36:39|0.0010934
08:36:40|0.0010934
08:36:41|0.0010934
08:36:42|0.0010942
08:36:43|0.0010959
08:36:44|0.0010959
08:36:46|0.0010959
08:36:46|0.0010959
08:36:48|0.0010943
08:36:48|0.0010943
08:36:49|0.0010943
08:36:50|0.0010954
08:36:51|0.0010954
08:36:52|0.0010954
08:36:53|0.0010954
08:36:54|0.0010954
08:36:55|0.0010969
08:36:57|0.0010976
08:36:57|0.0010973
08:36:58|0.0010971
08:36:59|0.001096
08:37:01|0.0010963
08:37:03|0.0010963
08:37:04|0.0010972
08:37:05|0.0010978
08:37:05|0.0010978
08:37:07|0.0010978
08:37:08|0.0010961
08:37:09|0.0010961
08:37:10|0.001096
08:37:11|0.0010962
08:37:11|0.0010962
08:37:13|0.0010965
08:37:13|0.0010965
08:37:15|0.0010965
08:37:15|0.0010965
08:37:17|0.0010965
08:37:18|0.0010959
08:37:19|0.0010965
08:37:20|0.0010962
08:37:21|0.0010962
08:37:22|0.0010962
08:37:23|0.0010962
08:37:24|0.0010962
08:37:24|0.0010962
08:37:26|0.0010958
08:37:27|0.0010958
08:37:28|0.0010958
08:37:29|0.0010958
08:37:30|0.0010958
08:37:31|0.0010958
08:37:32|0.0010957
08:37:33|0.0010957
08:37:34|0.0010957
08:37:35|0.0010957
08:37:36|0.0010949
08:37:37|0.0010949
08:37:38|0.0010951
08:37:39|0.0010951
08:37:40|0.0010951
08:37:41|0.0010952
08:37:42|0.0010952
08:37:43|0.0010952
08:37:44|0.0010952
08:37:45|0.0010952
08:37:46|0.0010952
08:37:47|0.0010952
08:37:48|0.0010952
08:37:49|0.0010952
08:37:50|0.0010952
08:37:51|0.0010952
08:37:52|0.0010941
08:37:53|0.0010941
08:37:54|0.0010939
08:37:55|0.0010939
08:37:57|0.0010939
08:37:57|0.0010939
08:37:58|0.0010939
08:38:00|0.0010939
08:38:00|0.0010939
08:38:02|0.0010939
08:38:04|0.0010932
08:38:05|0.0010932
08:38:07|0.0010932
08:38:07|0.0010934
08:38:10|0.0010947
08:38:10|0.0010937
08:38:11|0.0010937
08:38:13|0.0010937
08:38:14|0.0010942
08:38:14|0.0010942
08:38:16|0.0010942
08:38:16|0.0010942
08:38:17|0.0010952
08:38:19|0.001095
08:38:19|0.001095
08:38:20|0.001095
08:38:21|0.001095
08:38:22|0.0010952
08:38:24|0.001095
08:38:25|0.001095
08:38:26|0.001095
08:38:26|0.001095
08:38:28|0.001095
08:38:29|0.001095
08:38:29|0.001095
08:38:30|0.001095
08:38:32|0.001095
08:38:33|0.001095
08:38:33|0.001095
08:38:35|0.001095
08:38:35|0.001095
08:38:36|0.001095
08:38:37|0.001095
08:38:38|0.0010943
08:38:39|0.0010943
08:38:40|0.0010943
08:38:41|0.0010943
08:38:42|0.0010943
08:38:44|0.0010943
08:38:44|0.0010943
08:38:46|0.0010943
08:38:46|0.0010937
08:38:47|0.0010944
08:38:49|0.0010939
08:38:50|0.0010939
08:38:51|0.0010939
08:38:52|0.0010947
08:38:53|0.0010947
08:38:54|0.0010947
08:38:55|0.0010947
08:38:56|0.0010947
08:38:57|0.0010947
08:38:58|0.0010947
08:38:59|0.0010939
08:39:00|0.0010939
08:39:01|0.0010939
08:39:02|0.0010951
08:39:04|0.0010942
08:39:04|0.0010952
08:39:06|0.0010952
08:39:07|0.001095
08:39:08|0.001095
08:39:08|0.001095
08:39:09|0.0010946
08:39:10|0.0010946
08:39:12|0.0010946
08:39:13|0.0010946
08:39:14|0.0010947
08:39:15|0.0010947
08:39:16|0.0010946
08:39:17|0.0010946
08:39:17|0.0010969
08:39:19|0.0010967
08:39:20|0.0010967
08:39:21|0.0010967
08:39:22|0.0010967
08:39:23|0.001098
08:39:24|0.001098
08:39:24|0.001098
08:39:26|0.001098
08:39:27|0.001098
08:39:28|0.0010981
08:39:29|0.0010981
08:39:29|0.0010987
08:39:31|0.0010987
08:39:32|0.0010987
08:39:32|0.0010986
08:39:34|0.0010988
08:39:35|0.0010989
08:39:36|0.0010989
08:39:37|0.001098
08:39:38|0.0010975
08:39:39|0.0010966
08:39:40|0.0010966
08:39:40|0.0010966
08:39:42|0.0010966
08:39:43|0.0010966
08:39:44|0.0010966
08:39:45|0.0010966
08:39:46|0.0010957
08:39:47|0.0010956
08:39:48|0.0010967
08:39:49|0.0010967
08:39:50|0.0010967
08:39:51|0.0010967
08:39:52|0.0010967
08:39:53|0.0010942
08:39:54|0.0010942
08:39:55|0.0010941
08:39:56|0.0010941
08:39:57|0.001096
08:39:58|0.001096
08:39:59|0.001096
08:40:00|0.001096
08:40:02|0.0010941
08:40:02|0.0010941
08:40:04|0.001094
08:40:06|0.0010942
08:40:07|0.0010955
08:40:08|0.0010955
08:40:09|0.001096
08:40:10|0.001096
08:40:11|0.0010963
08:40:12|0.0010963
08:40:13|0.0010963
08:40:14|0.0010954
08:40:15|0.0010952
08:40:16|0.0010952
08:40:17|0.0010952
08:40:18|0.0010954
08:40:19|0.0010954
08:40:20|0.0010954
08:40:21|0.001095
08:40:22|0.001095
08:40:23|0.0010941
08:40:24|0.0010935
08:40:25|0.0010935
08:40:27|0.0010935
08:40:27|0.0010934
08:40:28|0.0010934
08:40:29|0.0010934
08:40:31|0.0010932
08:40:31|0.0010933
08:40:32|0.001093
08:40:33|0.001093
08:40:34|0.0010937
08:40:35|0.0010937
08:40:36|0.001094
08:40:38|0.001094
08:40:39|0.001094
08:40:39|0.0010951
08:40:41|0.0010951
08:40:42|0.0010951
08:40:43|0.0010951
08:40:44|0.0010951
08:40:45|0.0010951
08:40:46|0.0010951
08:40:47|0.0010949
08:40:48|0.0010949
08:40:49|0.0010949
08:40:50|0.0010946
08:40:51|0.0010946
08:40:52|0.0010946
08:40:53|0.0010946
08:40:54|0.0010946
08:40:55|0.0010946
08:40:56|0.0010946
08:40:57|0.0010954
08:40:58|0.0010948
08:40:59|0.0010948
08:41:00|0.0010948
08:41:01|0.0010948
08:41:02|0.0010948
08:41:03|0.0010948
08:41:04|0.0010948
08:41:06|0.0010948
08:41:07|0.0010948
08:41:07|0.0010948
08:41:09|0.0010948
08:41:09|0.0010947
08:41:11|0.0010947
08:41:12|0.0010947
08:41:13|0.0010947
08:41:14|0.0010947
08:41:15|0.0010947
08:41:16|0.0010947
08:41:17|0.0010947
08:41:18|0.0010947
08:41:18|0.0010947
08:41:20|0.0010947
08:41:21|0.0010947
08:41:23|0.0010947
08:41:23|0.0010946
08:41:25|0.0010946
08:41:26|0.0010946
08:41:27|0.0010946
08:41:27|0.0010946
08:41:29|0.0010963
08:41:29|0.0010963
08:41:30|0.0010963
08:41:32|0.0010965
08:41:33|0.0010961
08:41:34|0.001096
08:41:34|0.0010992
08:41:35|0.0010996
08:41:36|0.0010994
08:41:38|0.0011003
08:41:38|0.0011003
08:41:39|0.001101
08:41:40|0.001101
08:41:41|0.0011014
08:41:42|0.0011007
08:41:43|0.0011007
08:41:44|0.0011007
08:41:45|0.0011003
08:41:47|0.0011003
08:41:47|0.0011
08:41:49|0.0011
08:41:49|0.0011
08:41:51|0.0010987
08:41:52|0.0010987
08:41:52|0.0010987
08:41:53|0.0010967
08:41:55|0.0010982
08:41:56|0.0010998
08:41:56|0.0010996
08:41:58|0.0010996
08:41:59|0.0010996
08:41:59|0.0010975
08:42:01|0.001099
08:42:02|0.0010971
08:42:03|0.0010968
08:42:03|0.0010968
08:42:05|0.001096
08:42:07|0.001096
08:42:08|0.0010961
08:42:08|0.0010957
08:42:10|0.0010955
08:42:11|0.0010955
08:42:13|0.0010955
08:42:13|0.0010955
08:42:15|0.0010955
08:42:15|0.0010955
08:42:16|0.0010965
08:42:18|0.0010969
08:42:18|0.0010969
08:42:19|0.0010969
08:42:20|0.0010969
08:42:22|0.0010976
08:42:22|0.0010969
08:42:23|0.0010961
08:42:24|0.001095
08:42:25|0.001095
08:42:26|0.001095
08:42:27|0.001095
08:42:28|0.0010949
08:42:29|0.0010952
08:42:31|0.0010952
08:42:32|0.0010952
08:42:32|0.0010952
08:42:33|0.0010952
08:42:35|0.0010952
08:42:36|0.001095
08:42:36|0.001095
08:42:37|0.0010951
08:42:38|0.0010944
08:42:40|0.0010948
08:42:41|0.0010951
08:42:41|0.0010951
08:42:42|0.0010951
08:42:43|0.0010951
08:42:45|0.0010951
08:42:46|0.0010951
08:42:46|0.0010951
08:42:48|0.0010951
08:42:49|0.0010948
08:42:50|0.0010948
08:42:51|0.0010948
08:42:52|0.0010948
08:42:53|0.0010948
08:42:54|0.0010948
08:42:54|0.0010943
08:42:55|0.0010943
08:42:57|0.0010949
08:42:57|0.0010949
08:42:59|0.0010949
08:42:59|0.0010949
08:43:00|0.0010949
08:43:02|0.0010949
08:43:03|0.0010949
08:43:04|0.0010949
08:43:05|0.0010949
08:43:06|0.0010943
08:43:08|0.0010943
08:43:08|0.0010945
08:43:10|0.0010945
08:43:11|0.0010945
08:43:12|0.0010945
08:43:13|0.0010945
08:43:14|0.0010959
08:43:16|0.0010968
08:43:17|0.0010969
08:43:18|0.0010969
08:43:19|0.0010972
08:43:20|0.0010972
08:43:21|0.0010968
08:43:22|0.0010968
08:43:23|0.0010974
08:43:24|0.0010974
08:43:25|0.0010974
08:43:26|0.0010974
08:43:27|0.0010974
08:43:28|0.0010974
08:43:29|0.0010967
08:43:30|0.0010967
08:43:30|0.0010967
08:43:32|0.0010967
08:43:33|0.0010967
08:43:33|0.0010967
08:43:35|0.0010967
08:43:36|0.0010967
08:43:37|0.0010967
08:43:38|0.0010967
08:43:39|0.0010967
08:43:40|0.0010967
08:43:41|0.0010967
08:43:42|0.0010973
08:43:43|0.0010972
08:43:44|0.0010972
08:43:45|0.0010972
08:43:46|0.0010972
08:43:47|0.0010988
08:43:48|0.0010988
08:43:49|0.0010988
08:43:50|0.0010988
08:43:51|0.0010988
08:43:52|0.0010988
08:43:53|0.0010988
08:43:54|0.0010987
08:43:55|0.0010996
08:43:56|0.0010996
08:43:57|0.0010996
08:43:58|0.0010996
08:43:59|0.0010983
08:44:00|0.0010983
08:44:01|0.0010983
08:44:02|0.0010983
08:44:03|0.0010983
08:44:04|0.0010983
08:44:05|0.0010984
08:44:06|0.0010984
08:44:07|0.0010994
08:44:09|0.001102
08:44:10|0.0011024
08:44:11|0.0011024
08:44:12|0.0011034
08:44:13|0.001104
08:44:14|0.0011054
08:44:15|0.0011054
08:44:16|0.001104
08:44:18|0.001104
08:44:18|0.001104
08:44:20|0.0011036
08:44:21|0.0011034
08:44:22|0.0011045
08:44:23|0.001104
08:44:24|0.001104
08:44:25|0.001104
08:44:26|0.0011025
08:44:27|0.0011036
08:44:28|0.0011015
08:44:29|0.0011008
08:44:30|0.0011008
08:44:32|0.0011008
08:44:33|0.0011008
08:44:33|0.0010991
08:44:35|0.0010992
08:44:35|0.0010992
08:44:36|0.0010984
08:44:37|0.0010984
08:44:38|0.0010992
08:44:39|0.0010984
08:44:40|0.0010984
08:44:41|0.0010984
08:44:42|0.0010984
08:44:43|0.0010984
08:44:44|0.0010984
08:44:46|0.0010995
08:44:47|0.0010995
08:44:48|0.0010995
08:44:49|0.0010995
08:44:50|0.0010995
08:44:51|0.0010983
08:44:52|0.0011004
08:44:53|0.0011004
08:44:54|0.0011008
08:44:55|0.0011008
08:44:56|0.0011016
08:44:57|0.0011018
08:44:58|0.0011018
08:44:59|0.0011011
08:45:00|0.001101
08:45:01|0.0011009
08:45:02|0.0011009
08:45:03|0.0011009
08:45:04|0.0011009
08:45:05|0.0011004
08:45:06|0.001102
08:45:07|0.0011015
08:45:08|0.0011015
08:45:09|0.0011015
08:45:11|0.0011011
08:45:11|0.0011012
08:45:13|0.0011014
08:45:14|0.0011014
08:45:15|0.0011027
08:45:16|0.0011019
08:45:17|0.0011019
08:45:17|0.001102
08:45:18|0.0011028
08:45:20|0.0011028
08:45:21|0.0011042
08:45:22|0.0011042
08:45:22|0.0011038
08:45:23|0.0011052
08:45:25|0.0011042
08:45:26|0.0011042
08:45:27|0.0011042
08:45:28|0.0011034
08:45:29|0.0011049
08:45:30|0.0011049
08:45:31|0.0011049
08:45:32|0.0011049
08:45:33|0.0011033
08:45:34|0.0011028
08:45:35|0.0011045
08:45:36|0.0011045
08:45:37|0.0011045
08:45:38|0.0011044
08:45:39|0.0011044
08:45:40|0.0011052
08:45:41|0.0011053
08:45:42|0.0011053
08:45:43|0.0011061
08:45:44|0.0011064
08:45:45|0.0011055
08:45:46|0.0011055
08:45:47|0.0011055
08:45:48|0.0011055
08:45:49|0.0011041
08:45:50|0.001101
08:45:51|0.0011023
08:45:52|0.0011023
08:45:53|0.0011031
08:45:54|0.0011023
08:45:55|0.0011026
08:45:56|0.0011032
08:45:57|0.0011025
08:45:58|0.0011025
08:45:59|0.0011025
08:46:00|0.0011028
08:46:01|0.0011028
08:46:02|0.0011028
08:46:03|0.0011029
08:46:04|0.0011037
08:46:05|0.0011037
08:46:06|0.0011037
08:46:07|0.0011037
08:46:08|0.0011039
08:46:09|0.0011037
08:46:11|0.0011046
08:46:12|0.001103
08:46:12|0.0011011
08:46:13|0.001101
08:46:14|0.0011011
08:46:16|0.0011011
08:46:17|0.0011011
08:46:17|0.0011011
08:46:18|0.0011011
08:46:19|0.0011015
08:46:21|0.0011032
08:46:22|0.0011039
08:46:24|0.0011037
08:46:24|0.0011037
08:46:26|0.0011037
08:46:26|0.0011037
08:46:27|0.0011037
08:46:29|0.0011037
08:46:30|0.0011037
08:46:30|0.0011024
08:46:32|0.0011024
08:46:32|0.0011024
08:46:34|0.0011024
08:46:34|0.0011024
08:46:36|0.0011024
08:46:37|0.0011024
08:46:38|0.0011023
08:46:39|0.0011023
08:46:39|0.0011023
08:46:40|0.0011023
08:46:42|0.0011023
08:46:43|0.0011023
08:46:44|0.0011023
08:46:45|0.0011031
08:46:46|0.0011031
08:46:47|0.0011027
08:46:48|0.001104
08:46:49|0.0011018
08:46:50|0.0011041
08:46:50|0.0011034
08:46:52|0.0011034
08:46:53|0.0011038
08:46:54|0.0011038
08:46:55|0.0011053
08:46:56|0.0011045
08:46:57|0.001106
08:46:58|0.0011069
08:46:59|0.0011069
08:47:00|0.0011068
08:47:01|0.0011068
08:47:02|0.0011068
08:47:03|0.0011066
08:47:04|0.0011068
08:47:05|0.0011059
08:47:06|0.0011059
08:47:07|0.0011055
08:47:08|0.0011055
08:47:09|0.0011049
08:47:10|0.0011049
08:47:12|0.0011038
08:47:13|0.0011068
08:47:14|0.0011068
08:47:15|0.0011068
08:47:16|0.0011068
08:47:17|0.0011068
08:47:18|0.0011064
08:47:19|0.0011056
08:47:20|0.0011056
08:47:21|0.0011056
08:47:23|0.0011051
08:47:23|0.0011051
08:47:25|0.0011051
08:47:25|0.0011051
08:47:27|0.0011051
08:47:28|0.0011073
08:47:29|0.0011073
08:47:30|0.0011083
08:47:31|0.001107
08:47:32|0.0011069
08:47:33|0.0011071
08:47:34|0.0011071
08:47:35|0.0011075
08:47:36|0.0011073
08:47:38|0.0011079
08:47:38|0.0011079
08:47:39|0.0011079
08:47:40|0.0011079
08:47:41|0.0011079
08:47:42|0.0011079
08:47:43|0.0011075
08:47:45|0.0011075
08:47:46|0.0011064
08:47:46|0.0011053
08:47:48|0.0011053
08:47:49|0.0011052
08:47:49|0.001106
08:47:51|0.0011064
08:47:51|0.0011066
08:47:52|0.0011066
08:47:53|0.0011071
08:47:54|0.001107
08:47:55|0.0011066
08:47:56|0.0011066
08:47:57|0.0011066
08:47:58|0.0011066
08:47:59|0.0011066
08:48:00|0.0011066
08:48:01|0.0011059
08:48:02|0.001107
08:48:03|0.001107
08:48:04|0.0011068
08:48:05|0.0011071
08:48:06|0.0011071
08:48:08|0.0011071
08:48:08|0.0011074
08:48:10|0.0011081
08:48:10|0.0011081
08:48:11|0.0011081
08:48:13|0.0011081
08:48:14|0.0011081
08:48:15|0.0011081
08:48:16|0.0011058
08:48:17|0.0011059
08:48:18|0.0011059
08:48:19|0.0011057
08:48:21|0.0011061
08:48:21|0.0011061
08:48:22|0.0011061
08:48:23|0.0011052
08:48:24|0.0011052
08:48:25|0.0011052
08:48:26|0.0011055
08:48:27|0.0011055
08:48:29|0.0011039
08:48:30|0.0011046
08:48:30|0.0011062
08:48:32|0.001105
08:48:32|0.001105
08:48:33|0.0011052
08:48:35|0.0011062
08:48:35|0.0011062
08:48:36|0.0011062
08:48:37|0.0011073
08:48:38|0.0011076
08:48:39|0.0011082
08:48:40|0.0011082
08:48:41|0.0011084
08:48:42|0.0011084
08:48:43|0.0011089
08:48:44|0.0011099
08:48:45|0.0011099
08:48:47|0.0011109
08:48:47|0.0011108
08:48:49|0.0011108
08:48:50|0.0011098
08:48:50|0.0011098
08:48:51|0.0011082
08:48:53|0.0011082
08:48:53|0.0011087
08:48:54|0.0011083
08:48:55|0.0011091
08:48:56|0.0011088
08:48:58|0.0011099
08:48:58|0.0011085
08:49:00|0.0011085
08:49:01|0.0011089
08:49:01|0.0011089
08:49:02|0.0011085
08:49:04|0.0011085
08:49:04|0.0011085
08:49:05|0.0011085
08:49:07|0.0011099
08:49:07|0.0011088
08:49:08|0.0011085
08:49:10|0.0011085
08:49:10|0.0011085
08:49:12|0.0011094
08:49:12|0.0011095
08:49:14|0.0011095
08:49:16|0.0011089
08:49:17|0.0011093
08:49:18|0.0011093
08:49:19|0.0011093
08:49:20|0.0011102
08:49:21|0.0011108
08:49:22|0.0011125
08:49:23|0.0011124
08:49:24|0.0011136
08:49:25|0.0011121
08:49:26|0.0011121
08:49:27|0.0011107
08:49:28|0.0011109
08:49:28|0.0011113
08:49:30|0.0011107
08:49:31|0.0011119
08:49:32|0.0011119
08:49:33|0.0011119
08:49:34|0.0011132
08:49:35|0.0011124
08:49:37|0.0011142
08:49:37|0.0011128
08:49:38|0.0011128
08:49:39|0.0011132
08:49:40|0.0011113
08:49:41|0.0011126
08:49:43|0.0011119
08:49:43|0.0011119
08:49:44|0.0011132
08:49:45|0.0011132
08:49:46|0.0011125
08:49:47|0.0011125
08:49:48|0.0011126
08:49:50|0.0011125
08:49:51|0.0011125
08:49:52|0.0011125
08:49:52|0.0011128
08:49:53|0.0011125
08:49:54|0.0011095
08:49:55|0.0011094
08:49:56|0.0011094
08:49:57|0.0011089
08:49:58|0.0011104
08:49:59|0.0011109
08:50:00|0.0011109
08:50:02|0.0011118
08:50:02|0.0011118
08:50:04|0.0011115
08:50:04|0.0011127
08:50:05|0.0011132
08:50:06|0.0011143
08:50:08|0.0011134
08:50:09|0.0011134
08:50:09|0.0011129
08:50:11|0.0011125
08:50:12|0.0011125
08:50:13|0.0011125
08:50:14|0.0011143
08:50:15|0.0011147
08:50:16|0.0011147
08:50:18|0.0011132
08:50:18|0.0011132
08:50:19|0.0011142
08:50:21|0.0011128
08:50:21|0.0011128
08:50:23|0.0011134
08:50:24|0.0011134
08:50:25|0.0011123
08:50:26|0.0011114
08:50:27|0.0011119
08:50:28|0.0011119
08:50:29|0.0011113
08:50:30|0.001113
08:50:32|0.001113
08:50:33|0.0011115
08:50:33|0.0011116
08:50:34|0.0011116
08:50:36|0.0011118
08:50:36|0.0011118
08:50:38|0.0011117
08:50:39|0.0011117
08:50:39|0.0011123
08:50:40|0.0011126
08:50:41|0.0011126
08:50:42|0.0011126
08:50:43|0.0011126
08:50:44|0.0011126
08:50:45|0.0011123
08:50:46|0.0011131
08:50:48|0.0011131
08:50:49|0.0011131
08:50:49|0.0011115
08:50:50|0.0011129
08:50:52|0.0011129
08:50:52|0.0011123
08:50:53|0.0011123
08:50:54|0.0011119
08:50:55|0.0011119
08:50:56|0.0011119
08:50:58|0.0011119
08:50:58|0.0011121
08:50:59|0.0011121
08:51:00|0.0011121
08:51:02|0.0011121
08:51:02|0.0011121
08:51:03|0.0011121
08:51:04|0.0011133
08:51:05|0.0011143
08:51:06|0.001115
08:51:07|0.001115
08:51:09|0.001115
08:51:10|0.001115
08:51:10|0.0011149
08:51:11|0.0011149
08:51:12|0.0011136
08:51:14|0.0011136
08:51:16|0.0011139
08:51:17|0.0011144
08:51:17|0.0011143
08:51:18|0.0011143
08:51:19|0.0011143
08:51:21|0.0011144
08:51:21|0.0011129
08:51:23|0.0011114
08:51:24|0.0011114
08:51:25|0.0011114
08:51:25|0.0011095
08:51:26|0.0011084
08:51:27|0.0011084
08:51:29|0.0011086
08:51:29|0.0011088
08:51:31|0.0011088
08:51:32|0.0011089
08:51:33|0.0011089
08:51:34|0.0011089
08:51:35|0.0011085
08:51:36|0.0011085
08:51:37|0.0011071
08:51:37|0.001107
08:51:39|0.001106
08:51:40|0.0011065
08:51:40|0.0011064
08:51:43|0.0011074
08:51:44|0.0011066
08:51:44|0.0011061
08:51:45|0.001104
08:51:46|0.0011044
08:51:48|0.0011044
08:51:49|0.0011036
08:51:50|0.0011044
08:51:51|0.0011035
08:51:53|0.0011038
08:51:53|0.0011028
08:51:55|0.0011041
08:51:55|0.001105
08:51:56|0.0011051
08:51:57|0.0011051
08:51:59|0.0011051
08:51:59|0.0011044
08:52:01|0.0011045
08:52:02|0.0011059
08:52:02|0.0011059
08:52:04|0.0011059
08:52:04|0.0011061
08:52:06|0.0011061
08:52:07|0.0011061
08:52:08|0.001105
08:52:08|0.0011053
08:52:09|0.0011053
08:52:10|0.0011053
08:52:11|0.0011053
08:52:12|0.0011053
08:52:14|0.0011053
08:52:15|0.0011053
08:52:15|0.0011053
08:52:17|0.0011045
08:52:17|0.0011052
08:52:19|0.0011053
08:52:19|0.0011053
08:52:21|0.0011053
08:52:21|0.0011042
08:52:22|0.0011039
08:52:23|0.0011039
08:52:25|0.0011039
08:52:25|0.0011033
08:52:27|0.0011033
08:52:27|0.0011033
08:52:29|0.001104
08:52:30|0.0011042
08:52:31|0.0011035
08:52:32|0.0010983
08:52:33|0.0011014
08:52:35|0.0011003
08:52:36|0.0011003
08:52:37|0.0011004
08:52:38|0.0011004
08:52:39|0.0011004
08:52:40|0.0011004
08:52:40|0.0011004
08:52:42|0.0011004
08:52:43|0.0010991
08:52:44|0.0010991
08:52:45|0.0010991
08:52:45|0.0010991
08:52:47|0.0010994
08:52:47|0.0010993
08:52:49|0.0010993
08:52:49|0.0010993
08:52:50|0.0010993
08:52:51|0.0010992
08:52:52|0.0010992
08:52:53|0.0010986
08:52:54|0.0010981
08:52:55|0.0010981
08:52:57|0.0010981
08:52:58|0.0010981
08:52:59|0.0010981
08:53:00|0.0010979
08:53:01|0.0010984
08:53:02|0.0010986
08:53:03|0.0010985
08:53:04|0.0010987
08:53:05|0.0010987
08:53:05|0.0010987
08:53:07|0.0010987
08:53:07|0.0010987
08:53:09|0.0010987
08:53:10|0.0010987
08:53:11|0.0010987
08:53:11|0.001098
08:53:13|0.001098
08:53:14|0.001098
08:53:15|0.001098
08:53:17|0.001098
08:53:18|0.001098
08:53:19|0.001098
08:53:20|0.001098
08:53:21|0.0010981
08:53:22|0.0010971
08:53:23|0.0010964
08:53:24|0.0010964
08:53:26|0.001095
08:53:27|0.0010947
08:53:27|0.0010941
08:53:29|0.0010948
08:53:30|0.0010946
08:53:30|0.0010946
08:53:32|0.0010946
08:53:33|0.0010944
08:53:34|0.0010944
08:53:35|0.0010944
08:53:36|0.0010936
08:53:37|0.0010936
08:53:38|0.001094
08:53:39|0.001094
08:53:40|0.0010948
08:53:41|0.0010956
08:53:42|0.0010956
08:53:43|0.001097
08:53:44|0.0010973
08:53:45|0.0010963
08:53:46|0.0010956
08:53:47|0.0010956
08:53:48|0.0010951
08:53:49|0.0010951
08:53:50|0.0010951
08:53:51|0.0010954
08:53:52|0.0010954
08:53:53|0.0010954
08:53:54|0.0010954
08:53:55|0.001094
08:53:56|0.0010941
08:53:57|0.0010941
08:53:58|0.0010941
08:53:59|0.0010941
08:54:00|0.0010941
08:54:01|0.0010931
08:54:02|0.0010934
08:54:03|0.0010934
08:54:04|0.0010934
08:54:05|0.0010934
08:54:07|0.0010939
08:54:08|0.0010939
08:54:08|0.001094
08:54:09|0.0010943
08:54:10|0.0010944
08:54:11|0.0010943
08:54:12|0.0010943
08:54:13|0.0010943
08:54:14|0.0010943
08:54:15|0.0010943
08:54:17|0.0010943
08:54:18|0.0010943
08:54:20|0.0010943
08:54:21|0.0010956
08:54:21|0.0010948
08:54:23|0.0010948
08:54:24|0.0010948
08:54:25|0.0010948
08:54:25|0.0010954
08:54:27|0.0010951
08:54:28|0.0010954
08:54:29|0.0010947
08:54:29|0.0010947
08:54:30|0.0010952
08:54:32|0.0010952
08:54:33|0.0010956
08:54:34|0.0010968
08:54:34|0.0010964
08:54:36|0.0010964
08:54:36|0.0010966
08:54:37|0.0010962
08:54:39|0.0010979
08:54:40|0.0010979
08:54:41|0.0010979
08:54:42|0.0010979
08:54:43|0.0010979
08:54:44|0.0010979
08:54:45|0.0010989
08:54:46|0.0010994
08:54:46|0.0010998
08:54:47|0.0010998
08:54:48|0.0010986
08:54:49|0.0010979
08:54:50|0.0010979
08:54:52|0.0010978
08:54:53|0.0010975
08:54:54|0.0010984
08:54:54|0.0010997
08:54:55|0.001099
08:54:57|0.0010972
08:54:58|0.0010972
08:54:59|0.0010971
08:55:00|0.0010974
08:55:01|0.0010976
08:55:03|0.0010976
08:55:03|0.0010976
08:55:04|0.0010976
08:55:05|0.0010988
08:55:06|0.0010988
08:55:07|0.0010986
08:55:08|0.0010986
08:55:09|0.0010961
08:55:10|0.0010968
08:55:12|0.0010968
08:55:12|0.0010973
08:55:14|0.0010967
08:55:15|0.0010961
08:55:15|0.0010966
08:55:17|0.0010966
08:55:17|0.0010975
08:55:18|0.0010975
08:55:20|0.001097
08:55:22|0.001097
08:55:23|0.001097
08:55:24|0.001097
08:55:25|0.001097
08:55:26|0.0010967
08:55:26|0.0010967
08:55:28|0.0010967
08:55:29|0.0010967
08:55:30|0.0010967
08:55:31|0.0010967
08:55:32|0.0010967
08:55:33|0.0010967
08:55:34|0.0010967
08:55:35|0.0010975
08:55:37|0.0010955
08:55:38|0.0010948
08:55:38|0.0010948
08:55:39|0.0010948
08:55:40|0.0010948
08:55:42|0.0010948
08:55:43|0.0010948
08:55:44|0.0010948
08:55:45|0.0010948
08:55:46|0.0010935
08:55:47|0.0010921
08:55:48|0.0010921
08:55:48|0.0010921
08:55:50|0.0010925
08:55:51|0.0010929
08:55:52|0.0010931
08:55:53|0.0010929
08:55:54|0.0010927
08:55:55|0.0010926
08:55:56|0.0010925
08:55:57|0.0010925
08:55:58|0.0010925
08:55:59|0.001092
08:56:00|0.001092
08:56:01|0.001093
08:56:02|0.0010911
08:56:03|0.0010911
08:56:04|0.0010911
08:56:05|0.001092
08:56:06|0.0010917
08:56:07|0.0010929
08:56:08|0.0010929
08:56:09|0.001093
08:56:10|0.001093
08:56:11|0.0010927
08:56:12|0.0010927
08:56:13|0.0010929
08:56:14|0.0010929
08:56:15|0.0010929
08:56:16|0.0010928
08:56:17|0.0010901
08:56:18|0.00109
08:56:20|0.0010895
08:56:21|0.0010918
08:56:22|0.0010918
08:56:23|0.0010915
08:56:23|0.0010922
08:56:25|0.0010922
08:56:26|0.0010922
08:56:28|0.0010917
08:56:28|0.0010917
08:56:30|0.0010917
08:56:31|0.0010913
08:56:31|0.0010913
08:56:32|0.0010913
08:56:34|0.0010927
08:56:35|0.0010935
08:56:35|0.0010949
08:56:37|0.0010949
08:56:38|0.0010949
08:56:39|0.0010949
08:56:40|0.0010949
08:56:41|0.0010949
08:56:42|0.0010937
08:56:43|0.0010936
08:56:43|0.0010936
08:56:45|0.0010934
08:56:46|0.0010941
08:56:46|0.0010936
08:56:47|0.0010917
08:56:48|0.0010928
08:56:50|0.0010928
08:56:50|0.0010928
08:56:52|0.0010928
08:56:53|0.0010928
08:56:53|0.0010928
08:56:55|0.0010928
08:56:56|0.0010928
08:56:56|0.0010928
08:56:58|0.001093
08:56:59|0.001093
08:57:00|0.001093
08:57:01|0.001093
08:57:01|0.0010941
08:57:03|0.0010941
08:57:04|0.0010941
08:57:04|0.0010941
08:57:06|0.0010941
08:57:07|0.0010941
08:57:08|0.0010941
08:57:09|0.0010941
08:57:10|0.0010947
08:57:11|0.0010934
08:57:13|0.0010913
08:57:13|0.0010913
08:57:14|0.0010915
08:57:15|0.0010915
08:57:16|0.0010915
08:57:17|0.0010915
08:57:18|0.0010915
08:57:20|0.001093
08:57:21|0.001093
08:57:22|0.001093
08:57:24|0.001093
08:57:24|0.001093
08:57:25|0.001093
08:57:26|0.001093
08:57:28|0.0010912
08:57:29|0.0010912
08:57:29|0.0010912
08:57:31|0.0010907
08:57:31|0.0010907
08:57:32|0.0010903
08:57:34|0.0010903
08:57:35|0.0010903
08:57:36|0.0010888
08:57:37|0.0010892
08:57:38|0.0010876
08:57:40|0.0010889
08:57:40|0.0010889
08:57:41|0.0010889
08:57:43|0.0010889
08:57:43|0.0010889
08:57:44|0.0010889
08:57:45|0.0010889
08:57:46|0.0010884
08:57:47|0.0010889
08:57:49|0.0010889
08:57:49|0.0010889
08:57:50|0.0010889
08:57:52|0.00109
08:57:52|0.00109
08:57:53|0.00109
08:57:54|0.0010905
08:57:56|0.0010902
08:57:56|0.0010902
08:57:57|0.0010902
08:57:58|0.0010902
08:57:59|0.0010902
08:58:00|0.0010899
08:58:01|0.0010881
08:58:03|0.0010896
08:58:04|0.0010896
08:58:05|0.0010896
08:58:05|0.0010896
08:58:07|0.0010896
08:58:08|0.0010896
08:58:09|0.00109
08:58:10|0.00109
08:58:11|0.0010908
08:58:12|0.0010908
08:58:13|0.0010908
08:58:14|0.0010908
08:58:15|0.0010914
08:58:17|0.0010899
08:58:17|0.0010899
08:58:19|0.0010899
08:58:20|0.0010899
08:58:21|0.0010899
08:58:22|0.0010899
08:58:23|0.0010899
08:58:24|0.0010899
08:58:25|0.0010893
08:58:27|0.0010893
08:58:28|0.0010893
08:58:29|0.0010893
08:58:30|0.0010888
08:58:31|0.0010889
08:58:32|0.0010898
08:58:32|0.0010898
08:58:34|0.0010898
08:58:35|0.0010898
08:58:37|0.0010898
08:58:38|0.0010915
08:58:39|0.0010915
08:58:41|0.0010913
08:58:42|0.0010913
08:58:43|0.0010913
08:58:44|0.0010913
08:58:46|0.0010915
08:58:46|0.0010915
08:58:48|0.0010913
08:58:48|0.0010925
08:58:50|0.0010934
08:58:50|0.0010942
08:58:51|0.0010942
08:58:53|0.0010941
08:58:53|0.0010941
08:58:55|0.0010929
08:58:55|0.0010929
08:58:56|0.0010923
08:58:57|0.0010923
08:58:58|0.0010923
08:58:59|0.0010922
08:59:00|0.0010919
08:59:01|0.0010916
08:59:02|0.0010916
08:59:03|0.0010918
08:59:05|0.0010919
08:59:05|0.0010919
08:59:06|0.0010919
08:59:08|0.0010919
08:59:09|0.0010919
08:59:09|0.0010919
08:59:10|0.0010919
08:59:11|0.0010919
08:59:12|0.0010919
08:59:14|0.0010927
08:59:14|0.0010927
08:59:15|0.0010927
08:59:16|0.0010926
08:59:17|0.0010932
08:59:18|0.0010932
08:59:20|0.0010946
08:59:20|0.0010946
08:59:21|0.0010938
08:59:23|0.0010938
08:59:24|0.001094
08:59:26|0.0010939
08:59:27|0.0010927
08:59:27|0.0010925
08:59:29|0.0010925
08:59:29|0.0010925
08:59:30|0.0010925
08:59:32|0.0010925
08:59:32|0.0010925
08:59:34|0.0010925
08:59:35|0.0010943
08:59:36|0.0010928
08:59:36|0.0010925
08:59:37|0.0010925
08:59:39|0.0010939
08:59:39|0.0010939
08:59:41|0.0010942
08:59:42|0.0010942
08:59:42|0.0010942
08:59:44|0.0010942
08:59:45|0.0010946
08:59:45|0.0010949
08:59:46|0.0010949
08:59:48|0.0010959
08:59:49|0.0010959
08:59:49|0.0010959
08:59:51|0.0010957
08:59:51|0.0010957
08:59:52|0.0010957
08:59:54|0.0010958
08:59:55|0.0010958
08:59:55|0.0010958
08:59:57|0.0010958
08:59:57|0.0010958
08:59:59|0.0010958
08:59:59|0.0010958
09:00:01|0.0010958
09:00:02|0.0010961
09:00:02|0.0010961
09:00:04|0.0010961
09:00:04|0.0010961
09:00:06|0.0010961
09:00:07|0.0010944
09:00:07|0.001095
09:00:09|0.0010936
09:00:10|0.001094
09:00:11|0.001094
09:00:12|0.001094
09:00:13|0.001094
09:00:14|0.001094
09:00:15|0.001094
09:00:15|0.001094
09:00:16|0.0010957
09:00:18|0.0010957
09:00:18|0.001095
09:00:20|0.001095
09:00:20|0.001095
09:00:22|0.0010953
09:00:24|0.0010953
09:00:24|0.0010953
09:00:26|0.0010953
09:00:27|0.0010951
09:00:27|0.0010948
09:00:29|0.0010948
09:00:30|0.0010946
09:00:31|0.0010948
09:00:32|0.0010948
09:00:33|0.0010948
09:00:34|0.0010948
09:00:35|0.0010937
09:00:36|0.0010933
09:00:37|0.0010946
09:00:38|0.0010952
09:00:38|0.0010952
09:00:39|0.0010952
09:00:40|0.0010952
09:00:42|0.0010952
09:00:43|0.0010953
09:00:44|0.0010954
09:00:45|0.0010951
09:00:46|0.0010959
09:00:47|0.0010959
09:00:48|0.0010959
09:00:49|0.0010944
09:00:50|0.0010944
09:00:51|0.0010944
09:00:52|0.0010944
09:00:53|0.001093
09:00:54|0.0010942
09:00:55|0.001094
09:00:56|0.0010942
09:00:57|0.001094
09:00:58|0.001094
09:00:59|0.001094
09:01:00|0.001094
09:01:01|0.001094
09:01:02|0.001094
09:01:03|0.001094
09:01:04|0.0010942
09:01:05|0.0010942
09:01:06|0.0010951
09:01:07|0.0010951
09:01:08|0.0010951
09:01:09|0.0010951
09:01:10|0.0010951
09:01:11|0.0010951
09:01:12|0.0010951
09:01:13|0.0010961
09:01:14|0.0010961
09:01:15|0.0010951
09:01:16|0.0010951
09:01:17|0.001094
09:01:18|0.0010941
09:01:19|0.0010942
09:01:20|0.0010936
09:01:21|0.0010936
09:01:22|0.0010922
09:01:23|0.0010923
09:01:24|0.0010923
09:01:25|0.0010921
09:01:26|0.0010917
09:01:28|0.0010917
09:01:29|0.0010917
09:01:30|0.0010911
09:01:30|0.0010913
09:01:32|0.0010913
09:01:33|0.0010905
09:01:34|0.0010908
09:01:35|0.0010908
09:01:35|0.0010911
09:01:37|0.0010911
09:01:38|0.0010911
09:01:40|0.0010904
09:01:40|0.0010908
09:01:41|0.0010908
09:01:42|0.0010908
09:01:43|0.0010907
09:01:44|0.0010905
09:01:46|0.0010905
09:01:46|0.0010908
09:01:48|0.0010906
09:01:48|0.0010898
09:01:49|0.0010898
09:01:51|0.0010898
09:01:52|0.0010898
09:01:52|0.0010919
09:01:54|0.0010921
09:01:55|0.0010927
09:01:56|0.0010909
09:01:56|0.0010909
09:01:57|0.0010909
09:01:58|0.0010914
09:01:59|0.0010914
09:02:01|0.00109
09:02:01|0.0010897
09:02:02|0.0010896
09:02:05|0.001088
09:02:05|0.001088
09:02:06|0.0010893
09:02:07|0.0010884
09:02:08|0.0010884
09:02:09|0.0010884
09:02:11|0.0010884
09:02:11|0.0010884
09:02:13|0.0010902
09:02:13|0.0010884
09:02:15|0.0010884
09:02:15|0.0010883
09:02:16|0.0010883
09:02:17|0.0010885
09:02:18|0.0010885
09:02:19|0.0010886
09:02:21|0.0010886
09:02:22|0.0010886
09:02:23|0.0010886
09:02:24|0.0010886
09:02:25|0.0010886
09:02:26|0.0010886
09:02:27|0.0010886
09:02:28|0.0010881
09:02:29|0.0010897
09:02:30|0.0010916
09:02:31|0.0010918
09:02:32|0.0010918
09:02:33|0.0010918
09:02:34|0.001092
09:02:35|0.0010926
09:02:36|0.0010923
09:02:37|0.0010941
09:02:38|0.0010941
09:02:39|0.0010941
09:02:40|0.001095
09:02:42|0.0010945
09:02:43|0.0010945
09:02:44|0.0010945
09:02:45|0.0010945
09:02:46|0.0010945
09:02:46|0.0010943
09:02:47|0.0010943
09:02:49|0.0010948
09:02:50|0.0010948
09:02:50|0.0010948
09:02:52|0.0010948
09:02:53|0.0010948
09:02:54|0.0010946
09:02:55|0.0010946
09:02:56|0.0010946
09:02:57|0.0010924
09:02:57|0.0010922
09:02:59|0.0010917
09:03:00|0.0010917
09:03:00|0.0010924
09:03:02|0.0010901
09:03:03|0.0010895
09:03:04|0.0010895
09:03:05|0.0010895
09:03:06|0.0010892
09:03:07|0.0010921
09:03:08|0.0010904
09:03:09|0.0010902
09:03:10|0.0010894
09:03:11|0.0010894
09:03:12|0.0010894
09:03:13|0.0010894
09:03:14|0.0010894
09:03:15|0.0010894
09:03:16|0.001088
09:03:17|0.001088
09:03:18|0.0010876
09:03:19|0.0010877
09:03:20|0.0010877
09:03:21|0.0010883
09:03:22|0.0010879
09:03:23|0.0010879
09:03:24|0.0010888
09:03:25|0.0010888
09:03:27|0.0010882
09:03:28|0.0010882
09:03:29|0.0010882
09:03:30|0.001088
09:03:32|0.001088
09:03:33|0.001088
09:03:34|0.0010871
09:03:35|0.001087
09:03:36|0.001087
09:03:36|0.0010858
09:03:38|0.0010862
09:03:38|0.0010862
09:03:40|0.0010862
09:03:41|0.0010862
09:03:42|0.0010862
09:03:42|0.0010868
09:03:44|0.0010868
09:03:45|0.0010871
09:03:46|0.0010871
09:03:47|0.0010871
09:03:48|0.0010871
09:03:49|0.0010871
09:03:50|0.0010861
09:03:51|0.0010861
09:03:52|0.0010861
09:03:53|0.0010861
09:03:54|0.0010866
09:03:55|0.0010872
09:03:56|0.0010872
09:03:57|0.0010872
09:03:58|0.0010856
09:03:59|0.0010866
09:04:00|0.0010866
09:04:01|0.0010866
09:04:02|0.0010866
09:04:03|0.001086
09:04:04|0.001086
09:04:05|0.001086
09:04:06|0.001086
09:04:07|0.0010863
09:04:08|0.0010863
09:04:09|0.0010863
09:04:10|0.0010863
09:04:11|0.0010863
09:04:12|0.0010863
09:04:14|0.0010863
09:04:14|0.0010861
09:04:16|0.0010861
09:04:17|0.0010861
09:04:17|0.0010861
09:04:18|0.001085
09:04:19|0.0010854
09:04:20|0.0010854
09:04:21|0.0010848
09:04:22|0.0010846
09:04:23|0.0010846
09:04:24|0.0010846
09:04:25|0.0010849
09:04:27|0.0010849
09:04:28|0.0010848
09:04:29|0.0010848
09:04:30|0.0010848
09:04:31|0.0010846
09:04:32|0.0010846
09:04:33|0.0010846
09:04:35|0.0010846
09:04:36|0.0010853
09:04:37|0.0010855
09:04:38|0.0010855
09:04:39|0.0010855
09:04:40|0.0010856
09:04:41|0.0010856
09:04:42|0.0010853
09:04:43|0.0010853
09:04:44|0.0010851
09:04:45|0.0010851
09:04:46|0.0010851
09:04:47|0.0010851
09:04:48|0.0010851
09:04:49|0.0010851
09:04:50|0.0010851
09:04:51|0.0010851
09:04:52|0.0010851
09:04:53|0.0010851
09:04:54|0.0010851
09:04:55|0.0010851
09:04:56|0.0010851
09:04:57|0.0010847
09:04:58|0.0010859
09:04:59|0.0010859
09:05:00|0.0010859
09:05:01|0.0010865
09:05:02|0.0010865
09:05:03|0.001086
09:05:04|0.0010866
09:05:05|0.0010866
09:05:06|0.0010861
09:05:07|0.0010858
09:05:08|0.0010858
09:05:09|0.0010858
09:05:10|0.0010858
09:05:11|0.001085
09:05:12|0.001085
09:05:13|0.001085
09:05:15|0.001085
09:05:15|0.001085
09:05:16|0.001085
09:05:17|0.001085
09:05:18|0.001085
09:05:19|0.001085
09:05:20|0.001085
09:05:21|0.0010858
09:05:22|0.0010858
09:05:23|0.0010858
09:05:24|0.0010858
09:05:25|0.0010858
09:05:26|0.0010858
09:05:28|0.0010858
09:05:28|0.0010858
09:05:31|0.0010858
09:05:32|0.0010858
09:05:33|0.0010858
09:05:33|0.0010854
09:05:34|0.0010854
09:05:35|0.0010854
09:05:36|0.0010854
09:05:37|0.0010854
09:05:39|0.0010854
09:05:39|0.0010854
09:05:41|0.0010854
09:05:42|0.0010854
09:05:42|0.0010856
09:05:43|0.0010856
09:05:44|0.0010856
09:05:46|0.0010861
09:05:46|0.0010863
09:05:47|0.0010863
09:05:48|0.0010841
09:05:49|0.0010841
09:05:50|0.0010841
09:05:51|0.0010841
09:05:52|0.0010856
09:05:54|0.0010849
09:05:54|0.0010851
09:05:55|0.0010851
09:05:57|0.0010856
09:05:58|0.0010856
09:05:59|0.0010856
09:05:59|0.0010856
09:06:01|0.0010856
09:06:02|0.0010856
09:06:03|0.0010857
09:06:03|0.0010856
09:06:04|0.0010857
09:06:05|0.0010871
09:06:06|0.0010876
09:06:07|0.0010876
09:06:08|0.0010876
09:06:09|0.0010876
09:06:11|0.0010876
09:06:11|0.0010876
09:06:12|0.001087
09:06:13|0.001087
09:06:15|0.0010879
09:06:16|0.0010879
09:06:16|0.0010879
09:06:17|0.0010879
09:06:18|0.0010879
09:06:19|0.0010879
09:06:20|0.001088
09:06:21|0.001088
09:06:22|0.0010878
09:06:23|0.0010878
09:06:24|0.0010878
09:06:25|0.0010878
09:06:27|0.0010878
09:06:27|0.0010895
09:06:29|0.0010895
09:06:31|0.0010895
09:06:32|0.0010898
09:06:32|0.0010898
09:06:33|0.0010898
09:06:35|0.001091
09:06:35|0.001091
09:06:37|0.001091
09:06:38|0.001091
09:06:39|0.001091
09:06:39|0.001091
09:06:41|0.001091
09:06:42|0.001091
09:06:43|0.0010913
09:06:44|0.0010913
09:06:45|0.0010913
09:06:47|0.0010904
09:06:47|0.0010903
09:06:48|0.0010903
09:06:49|0.0010896
09:06:50|0.0010918
09:06:51|0.0010918
09:06:52|0.0010918
09:06:53|0.0010918
09:06:54|0.0010931
09:06:55|0.0010937
09:06:57|0.0010927
09:06:58|0.0010927
09:06:59|0.0010906
09:06:59|0.001091
09:07:01|0.001091
09:07:01|0.001091
09:07:02|0.0010901
09:07:03|0.00109
09:07:04|0.0010911
09:07:05|0.0010904
09:07:06|0.0010904
09:07:07|0.0010904
09:07:08|0.0010904
09:07:09|0.0010905
09:07:10|0.0010905
09:07:11|0.0010912
09:07:12|0.0010912
09:07:13|0.0010912
09:07:14|0.0010904
09:07:15|0.0010902
09:07:16|0.0010902
09:07:17|0.0010902
09:07:18|0.0010891
09:07:19|0.0010897
09:07:20|0.00109
09:07:21|0.00109
09:07:22|0.00109
09:07:23|0.00109
09:07:24|0.00109
09:07:25|0.00109
09:07:26|0.0010899
09:07:27|0.00109
09:07:28|0.00109
09:07:29|0.00109
09:07:30|0.0010879
09:07:31|0.001089
09:07:33|0.0010891
09:07:34|0.0010891
09:07:35|0.00109
09:07:36|0.00109
09:07:37|0.0010902
09:07:38|0.0010903
09:07:39|0.0010908
09:07:40|0.0010899
09:07:42|0.0010899
09:07:42|0.0010901
09:07:43|0.0010901
09:07:44|0.0010901
09:07:45|0.0010901
09:07:46|0.0010902
09:07:47|0.0010912
09:07:49|0.0010904
09:07:49|0.0010906
09:07:50|0.0010906
09:07:51|0.0010898
09:07:52|0.0010903
09:07:53|0.001091
09:07:54|0.0010928
09:07:55|0.0010928
09:07:56|0.0010925
09:07:57|0.0010925
09:07:58|0.0010937
09:08:00|0.0010937
09:08:00|0.0010938
09:08:02|0.0010938
09:08:02|0.0010938
09:08:04|0.0010938
09:08:04|0.001094
09:08:06|0.001094
09:08:06|0.001094
09:08:08|0.0010904
09:08:09|0.0010888
09:08:09|0.0010888
09:08:10|0.0010888
09:08:11|0.0010907
09:08:12|0.0010901
09:08:14|0.0010901
09:08:15|0.0010901
09:08:15|0.0010901
09:08:17|0.0010901
09:08:17|0.0010907
09:08:18|0.0010916
09:08:19|0.0010904
09:08:21|0.0010904
09:08:22|0.0010904
09:08:23|0.00109
09:08:24|0.00109
09:08:25|0.00109
09:08:27|0.00109
09:08:27|0.00109
09:08:29|0.00109
09:08:29|0.00109
09:08:31|0.0010897
09:08:33|0.0010897
09:08:33|0.0010897
09:08:35|0.0010897
09:08:35|0.0010897
09:08:36|0.0010897
09:08:38|0.0010897
09:08:38|0.0010897
09:08:40|0.0010897
09:08:41|0.0010897
09:08:41|0.0010897
09:08:42|0.0010897
09:08:44|0.0010904
09:08:44|0.0010899
09:08:45|0.0010899
09:08:46|0.0010899
09:08:48|0.0010899
09:08:49|0.0010899
09:08:50|0.0010899
09:08:51|0.0010899
09:08:51|0.0010899
09:08:52|0.0010899
09:08:54|0.0010899
09:08:55|0.0010899
09:08:56|0.0010899
09:08:57|0.0010899
09:08:58|0.0010903
09:08:58|0.00109
09:09:00|0.0010899
09:09:01|0.0010899
09:09:01|0.00109
09:09:02|0.0010904
09:09:04|0.0010883
09:09:05|0.001088
09:09:06|0.0010888
09:09:06|0.0010884
09:09:08|0.0010884
09:09:08|0.0010887
09:09:09|0.0010887
09:09:11|0.0010887
09:09:12|0.0010887
09:09:12|0.0010878
09:09:14|0.0010888
09:09:14|0.0010887
09:09:16|0.0010885
09:09:17|0.0010886
09:09:18|0.0010887
09:09:19|0.001088
09:09:20|0.0010884
09:09:21|0.0010884
09:09:22|0.0010885
09:09:23|0.0010886
09:09:24|0.0010885
09:09:25|0.0010887
09:09:26|0.0010886
09:09:27|0.0010886
09:09:28|0.0010887
09:09:29|0.0010888
09:09:30|0.0010888
09:09:32|0.0010887
09:09:34|0.0010914
09:09:35|0.0010913
09:09:36|0.0010916
09:09:36|0.001092
09:09:38|0.001092
09:09:40|0.0010921
09:09:40|0.0010921
09:09:42|0.0010922
09:09:43|0.0010923
09:09:43|0.0010933
09:09:45|0.0010931
09:09:45|0.0010943
09:09:47|0.001095
09:09:48|0.0010944
09:09:49|0.001092
09:09:50|0.0010934
09:09:51|0.0010932
09:09:52|0.0010934
09:09:53|0.0010936
09:09:54|0.0010925
09:09:55|0.0010925
09:09:56|0.0010926
09:09:57|0.0010929
09:09:58|0.0010912
09:09:59|0.0010912
09:10:00|0.0010913
09:10:01|0.0010915
09:10:02|0.0010919
09:10:04|0.001092
09:10:04|0.0010929
09:10:05|0.0010948
09:10:06|0.001096
09:10:07|0.0010964
09:10:08|0.0010966
09:10:09|0.0010956
09:10:10|0.0010961
09:10:12|0.0010946
09:10:13|0.0010945
09:10:13|0.0010954
09:10:15|0.0010967
09:10:16|0.0010968
09:10:17|0.0010978
09:10:18|0.0010985
09:10:19|0.0010983
09:10:20|0.0010979
09:10:21|0.0010963
09:10:22|0.0010972
09:10:22|0.0010972
09:10:23|0.0010965
09:10:24|0.001097
09:10:26|0.0010973
09:10:27|0.0010971
09:10:28|0.0010972
09:10:29|0.0010973
09:10:30|0.0010974
09:10:31|0.0010973
09:10:32|0.0010973
09:10:33|0.0010973
09:10:34|0.0010971
09:10:35|0.0010971
09:10:36|0.0010971
09:10:37|0.0010951
09:10:38|0.0010949
09:10:39|0.0010951
09:10:40|0.0010952
09:10:41|0.0010952
09:10:42|0.0010952
09:10:43|0.0010955
09:10:44|0.0010958
09:10:45|0.001096
09:10:46|0.0010963
09:10:47|0.0010963
09:10:48|0.0010964
09:10:49|0.0010966
09:10:50|0.0010971
09:10:51|0.001097
09:10:52|0.0010971
09:10:54|0.0010971
09:10:55|0.001097
09:10:55|0.0010977
09:10:57|0.0010975
09:10:57|0.0010976
09:10:58|0.0010977
09:10:59|0.0010976
09:11:01|0.0010977
09:11:01|0.0010977
09:11:02|0.0010979
09:11:04|0.0010979
09:11:05|0.0010979
09:11:05|0.0010981
09:11:06|0.0010981
09:11:07|0.0010985
09:11:08|0.0010985
09:11:09|0.0010985
09:11:10|0.0010985
09:11:11|0.0010986
09:11:13|0.0010988
09:11:13|0.0010989
09:11:14|0.001099
09:11:15|0.001099
09:11:17|0.0010991
09:11:17|0.0010972
09:11:18|0.001099
09:11:20|0.001099
09:11:21|0.0010988
09:11:21|0.0010983
09:11:22|0.0010975
09:11:24|0.0010975
09:11:24|0.0010975
09:11:25|0.0010989
09:11:26|0.0010989
09:11:28|0.0010989
09:11:28|0.0010995
09:11:29|0.0011001
09:11:30|0.0011003
09:11:31|0.0011005
09:11:33|0.0011005
09:11:34|0.0011
09:11:35|0.0010981
09:11:36|0.001098
09:11:37|0.0010975
09:11:38|0.0010981
09:11:39|0.0010984
09:11:40|0.0010988
09:11:41|0.0010988
09:11:42|0.0010991
09:11:43|0.001099
09:11:44|0.0010987
09:11:45|0.0010987
09:11:46|0.0010991
09:11:47|0.0010995
09:11:48|0.0010995
09:11:49|0.0010979
09:11:50|0.0010979
09:11:51|0.0010995
09:11:53|0.0010983
09:11:53|0.0010983
09:11:55|0.0010979
09:11:56|0.0010979
09:11:57|0.0010974
09:11:58|0.0010972
09:11:59|0.0010965
09:12:00|0.0010965
09:12:01|0.0010965
09:12:02|0.0010974
09:12:03|0.0010965
09:12:04|0.0010984
09:12:05|0.0010963
09:12:06|0.0010963
09:12:07|0.0010965
09:12:09|0.0010969
09:12:09|0.0010975
09:12:10|0.0010975
09:12:11|0.0010975
09:12:13|0.0010983
09:12:13|0.0010983
09:12:14|0.0010983
09:12:15|0.0010983
09:12:16|0.0010984
09:12:18|0.0010984
09:12:18|0.0010984
09:12:19|0.0010984
09:12:20|0.0010984
09:12:21|0.0010984
09:12:22|0.001099
09:12:23|0.0010993
09:12:24|0.0010993
09:12:25|0.0011003
09:12:26|0.0011007
09:12:27|0.0011017
09:12:28|0.0011022
09:12:29|0.0011036
09:12:31|0.0011042
09:12:31|0.0011051
09:12:32|0.0011056
09:12:33|0.0011053
09:12:34|0.0011048
09:12:36|0.0011044
09:12:37|0.0011044
09:12:37|0.0011044
09:12:39|0.0011044
09:12:40|0.0011046
09:12:41|0.0011016
09:12:42|0.0011006
09:12:42|0.0011006
09:12:43|0.0011013
09:12:44|0.0011013
09:12:45|0.0011013
09:12:46|0.0011013
09:12:47|0.0011013
09:12:49|0.0011028
09:12:50|0.001103
09:12:51|0.0011041
09:12:52|0.0011028
09:12:53|0.0011028
09:12:54|0.0011036
09:12:56|0.0011036
09:12:56|0.0011036
09:12:58|0.0011024
09:12:58|0.0011024
09:12:59|0.0011016
09:13:00|0.0011016
09:13:01|0.0011007
09:13:03|0.0011012
09:13:03|0.0011012
09:13:05|0.0011012
09:13:05|0.0011012
09:13:07|0.0011012
09:13:07|0.0011012
09:13:08|0.0011012
09:13:09|0.0011012
09:13:10|0.0011012
09:13:11|0.0011012
09:13:12|0.0011011
09:13:14|0.0011011
09:13:14|0.0011011
09:13:15|0.0011011
09:13:16|0.0011016
09:13:17|0.0011016
09:13:18|0.0011016
09:13:19|0.0011015
09:13:20|0.0011024
09:13:21|0.0011024
09:13:22|0.0011024
09:13:23|0.0011032
09:13:24|0.0011022
09:13:25|0.0011015
09:13:27|0.0011014
09:13:27|0.0011014
09:13:28|0.0011012
09:13:29|0.0011012
09:13:30|0.0011012
09:13:31|0.0011017
09:13:32|0.0011017
09:13:33|0.0011013
09:13:34|0.0011014
09:13:35|0.0011023
09:13:36|0.0011023
09:13:37|0.0011029
09:13:38|0.001103
09:13:40|0.0011025
09:13:41|0.0011025
09:13:41|0.0011025
09:13:42|0.0011025
09:13:44|0.0011031
09:13:45|0.0011031
09:13:46|0.0011033
09:13:47|0.0011046
09:13:47|0.0011046
09:13:49|0.0011046
09:13:49|0.0011046
09:13:50|0.0011036
09:13:51|0.001104
09:13:52|0.0011026
09:13:53|0.0011026
09:13:55|0.0011026
09:13:55|0.0011032
09:13:57|0.0011038
09:13:57|0.0011038
09:13:58|0.0011031
09:13:59|0.0011031
09:14:01|0.0011031
09:14:01|0.0011048
09:14:02|0.0011048
09:14:03|0.0011048
09:14:05|0.0011046
09:14:06|0.0011041
09:14:06|0.001104
09:14:07|0.001104
09:14:08|0.001104
09:14:09|0.0011051
09:14:10|0.0011051
09:14:12|0.0011048
09:14:13|0.0011059
09:14:13|0.0011058
09:14:15|0.0011076
09:14:16|0.0011075
09:14:17|0.0011068
09:14:18|0.0011068
09:14:18|0.0011075
09:14:19|0.0011096
09:14:21|0.0011088
09:14:22|0.0011069
09:14:22|0.0011107
09:14:23|0.0011107
09:14:24|0.0011107
09:14:25|0.0011102
09:14:26|0.001111
09:14:28|0.0011138
09:14:29|0.0011128
09:14:29|0.0011134
09:14:31|0.0011118
09:14:31|0.0011133
09:14:33|0.001112
09:14:33|0.0011123
09:14:35|0.0011135
09:14:36|0.0011135
09:14:38|0.0011135
09:14:39|0.0011138
09:14:40|0.001114
09:14:40|0.0011143
09:14:42|0.0011143
09:14:43|0.0011143
09:14:45|0.0011158
09:14:46|0.0011147
09:14:47|0.0011147
09:14:48|0.0011146
09:14:48|0.0011149
09:14:50|0.0011148
09:14:51|0.0011193
09:14:52|0.0011205
09:14:53|0.0011202
09:14:54|0.0011199
09:14:55|0.0011199
09:14:56|0.0011204
09:14:57|0.0011201
09:14:58|0.0011211
09:14:59|0.0011228
09:15:00|0.0011245
09:15:01|0.001124
09:15:02|0.0011248
09:15:03|0.0011231
09:15:04|0.0011205
09:15:05|0.0011268
09:15:06|0.0011322
09:15:07|0.0011324
09:15:08|0.0011292
09:15:10|0.0011292
09:15:10|0.0011274
09:15:12|0.0011258
09:15:13|0.0011255
09:15:13|0.001125
09:15:14|0.001121
09:15:16|0.00112
09:15:17|0.0011258
09:15:18|0.0011236
09:15:19|0.0011224
09:15:20|0.00112
09:15:21|0.0011195
09:15:22|0.0011205
09:15:23|0.0011205
09:15:24|0.0011225
09:15:25|0.0011215
09:15:26|0.0011236
09:15:27|0.0011261
09:15:28|0.0011288
09:15:29|0.0011278
09:15:30|0.0011274
09:15:31|0.0011288
09:15:32|0.0011302
09:15:33|0.0011297
09:15:34|0.0011287
09:15:35|0.0011302
09:15:36|0.0011297
09:15:37|0.0011373
09:15:39|0.0011322
09:15:39|0.0011321
09:15:40|0.0011327
09:15:41|0.0011311
09:15:43|0.0011359
09:15:43|0.0011389
09:15:45|0.0011388
09:15:46|0.0011367
09:15:47|0.0011379
09:15:48|0.0011379
09:15:49|0.0011351
09:15:50|0.001139
09:15:51|0.0011404
09:15:52|0.0011422
09:15:53|0.0011429
09:15:54|0.0011423
09:15:55|0.0011429
09:15:56|0.0011425
09:15:57|0.0011417
09:15:58|0.0011437
09:15:59|0.0011482
09:16:00|0.0011489
09:16:01|0.0011443
09:16:02|0.0011483
09:16:03|0.0011482
09:16:05|0.0011511
09:16:05|0.0011515
09:16:06|0.0011501
09:16:07|0.0011519
09:16:08|0.0011502
09:16:09|0.0011501
09:16:10|0.0011489
09:16:12|0.0011465
09:16:12|0.0011495
09:16:14|0.0011465
09:16:14|0.0011468
09:16:15|0.0011468
09:16:16|0.0011465
09:16:17|0.0011433
09:16:18|0.0011455
09:16:20|0.0011426
09:16:20|0.0011418
09:16:21|0.0011404
09:16:23|0.0011388
09:16:23|0.001142
09:16:24|0.0011425
09:16:25|0.0011411
09:16:26|0.0011405
09:16:28|0.0011404
09:16:29|0.0011373
09:16:30|0.0011386
09:16:31|0.0011362
09:16:32|0.0011315
09:16:33|0.0011311
09:16:34|0.0011271
09:16:35|0.0011287
09:16:36|0.0011304
09:16:37|0.0011315
09:16:38|0.0011341
09:16:40|0.0011306
09:16:40|0.0011316
09:16:42|0.0011341
09:16:43|0.0011332
09:16:44|0.0011339
09:16:45|0.0011346
09:16:46|0.0011357
09:16:47|0.0011356
09:16:47|0.0011358
09:16:48|0.0011343
09:16:50|0.0011315
09:16:51|0.001131
09:16:52|0.0011322
09:16:53|0.0011307
09:16:54|0.0011307
09:16:55|0.0011301
09:16:57|0.00113
09:16:57|0.0011374
09:16:58|0.0011345
09:17:00|0.0011371
09:17:00|0.0011371
09:17:01|0.0011438
09:17:03|0.0011471
09:17:04|0.0011449
09:17:05|0.0011468
09:17:05|0.0011464
09:17:07|0.0011471
09:17:08|0.0011499
09:17:08|0.0011526
09:17:10|0.001157
09:17:10|0.0011582
09:17:12|0.001155
09:17:12|0.0011548
09:17:13|0.0011559
09:17:15|0.0011568
09:17:16|0.0011555
09:17:17|0.0011557
09:17:18|0.0011596
09:17:18|0.0011586
09:17:20|0.001161
09:17:20|0.0011609
09:17:22|0.0011584
09:17:23|0.0011595
09:17:24|0.0011542
09:17:25|0.00115
09:17:26|0.0011488
09:17:27|0.0011491
09:17:28|0.0011479
09:17:29|0.0011461
09:17:30|0.0011435
09:17:31|0.0011449
09:17:32|0.0011437
09:17:33|0.0011464
09:17:34|0.0011475
09:17:35|0.0011495
09:17:36|0.0011493
09:17:37|0.0011503
09:17:38|0.0011496
09:17:39|0.0011507
09:17:41|0.0011525
09:17:42|0.0011553
09:17:43|0.0011568
09:17:44|0.0011535
09:17:46|0.0011529
09:17:46|0.0011516
09:17:48|0.0011515
09:17:49|0.0011515
09:17:50|0.0011537
09:17:51|0.0011525
09:17:52|0.0011525
09:17:53|0.0011489
09:17:53|0.0011504
09:17:55|0.0011487
09:17:56|0.0011503
09:17:56|0.00115
09:17:58|0.0011521
09:17:59|0.0011517
09:18:01|0.0011499
09:18:01|0.0011494
09:18:03|0.0011459
09:18:04|0.0011433
09:18:04|0.0011475
09:18:05|0.0011473
09:18:06|0.0011472
09:18:07|0.0011493
09:18:08|0.0011506
09:18:09|0.0011484
09:18:10|0.0011478
09:18:12|0.0011477
09:18:12|0.0011469
09:18:13|0.001149
09:18:14|0.0011489
09:18:15|0.0011485
09:18:16|0.0011495
09:18:17|0.001149
09:18:18|0.0011505
09:18:19|0.0011489
09:18:20|0.0011478
09:18:22|0.0011485
09:18:23|0.0011486
09:18:23|0.0011484
09:18:24|0.0011486
09:18:25|0.0011495
09:18:26|0.0011509
09:18:27|0.0011508
09:18:28|0.0011503
09:18:29|0.0011507
09:18:31|0.0011515
09:18:32|0.0011506
09:18:32|0.001147
09:18:34|0.0011515
09:18:36|0.0011563
09:18:36|0.0011568
09:18:37|0.0011568
09:18:38|0.0011534
09:18:39|0.0011529
09:18:41|0.0011529
09:18:42|0.0011548
09:18:44|0.0011577
09:18:45|0.0011566
09:18:45|0.0011575
09:18:48|0.0011575
09:18:48|0.0011555
09:18:50|0.0011521
09:18:50|0.0011586
09:18:51|0.0011611
09:18:52|0.0011621
09:18:53|0.0011582
09:18:54|0.0011567
09:18:55|0.0011581
09:18:56|0.0011592
09:18:57|0.0011595
09:18:58|0.0011596
09:18:59|0.0011583
09:19:01|0.001155
09:19:01|0.0011514
09:19:02|0.0011522
09:19:04|0.0011541
09:19:04|0.0011493
09:19:05|0.0011478
09:19:06|0.0011475
09:19:07|0.0011496
09:19:08|0.0011492
09:19:10|0.0011481
09:19:10|0.0011485
09:19:11|0.0011499
09:19:12|0.0011491
09:19:13|0.0011498
09:19:15|0.0011511
09:19:16|0.0011512
09:19:17|0.0011514
09:19:18|0.0011532
09:19:18|0.0011529
09:19:20|0.0011529
09:19:21|0.0011509
09:19:22|0.0011568
09:19:23|0.0011557
09:19:24|0.0011492
09:19:25|0.0011494
09:19:26|0.0011493
09:19:27|0.0011543
09:19:28|0.0011515
09:19:29|0.0011516
09:19:30|0.0011528
09:19:31|0.0011534
09:19:32|0.001153
09:19:33|0.0011538
09:19:35|0.0011543
09:19:35|0.0011542
09:19:36|0.0011544
09:19:37|0.001156
09:19:38|0.0011577
09:19:40|0.0011584
09:19:40|0.0011573
09:19:41|0.001155
09:19:42|0.001155
09:19:44|0.0011553
09:19:45|0.0011553
09:19:46|0.0011536
09:19:47|0.0011535
09:19:48|0.0011537
09:19:49|0.0011538
09:19:51|0.001154
09:19:52|0.0011503
09:19:52|0.0011508
09:19:53|0.0011512
09:19:54|0.0011512
09:19:55|0.0011549
09:19:57|0.0011564
09:19:57|0.0011562
09:19:58|0.0011562
09:19:59|0.0011563
09:20:00|0.0011566
09:20:01|0.0011568
09:20:02|0.001157
09:20:03|0.0011585
09:20:05|0.0011576
09:20:06|0.001158
09:20:06|0.0011605
09:20:07|0.0011598
09:20:08|0.0011616
09:20:09|0.0011611
09:20:10|0.0011615
09:20:11|0.001162
09:20:12|0.0011606
09:20:13|0.0011613
09:20:14|0.0011608
09:20:15|0.0011608
09:20:16|0.0011599
09:20:17|0.0011599
09:20:18|0.0011572
09:20:19|0.0011555
09:20:20|0.0011544
09:20:21|0.0011544
09:20:23|0.0011547
09:20:23|0.0011546
09:20:24|0.0011537
09:20:25|0.0011524
09:20:27|0.0011514
09:20:27|0.001153
09:20:29|0.001154
09:20:29|0.001154
09:20:30|0.0011548
09:20:31|0.0011547
09:20:32|0.0011521
09:20:34|0.0011517
09:20:34|0.0011506
09:20:36|0.0011507
09:20:36|0.0011493
09:20:38|0.0011493
09:20:39|0.001148
09:20:40|0.0011483
09:20:40|0.0011489
09:20:42|0.0011479
09:20:44|0.0011498
09:20:44|0.0011491
09:20:45|0.0011501
09:20:47|0.0011504
09:20:47|0.0011497
09:20:49|0.0011479
09:20:50|0.0011478
09:20:51|0.0011476
09:20:51|0.0011484
09:20:52|0.0011471
09:20:53|0.0011469
09:20:54|0.0011476
09:20:55|0.0011491
09:20:57|0.001151
09:20:58|0.00115
09:20:59|0.00115
09:20:59|0.0011482
09:21:01|0.0011479
09:21:02|0.0011473
09:21:03|0.0011454
09:21:04|0.0011466
09:21:05|0.0011467
09:21:05|0.0011462
09:21:06|0.0011462
09:21:07|0.0011454
09:21:09|0.0011454
09:21:10|0.0011464
09:21:10|0.001147
09:21:12|0.0011471
09:21:13|0.0011486
09:21:14|0.0011493
09:21:15|0.0011504
09:21:16|0.0011509
09:21:16|0.0011515
09:21:18|0.0011515
09:21:18|0.0011517
09:21:20|0.001153
09:21:20|0.0011538
09:21:22|0.0011564
09:21:22|0.001156
09:21:24|0.0011574
09:21:25|0.0011547
09:21:26|0.001158
09:21:27|0.0011599
09:21:28|0.0011605
09:21:29|0.0011619
09:21:30|0.0011609
09:21:31|0.0011596
09:21:32|0.0011606
09:21:33|0.0011613
09:21:34|0.0011583
09:21:35|0.001158
09:21:36|0.0011586
09:21:37|0.0011582
09:21:38|0.0011584
09:21:39|0.0011589
09:21:40|0.0011579
09:21:41|0.0011583
09:21:42|0.0011583
09:21:43|0.0011579
09:21:44|0.0011559
09:21:45|0.0011552
09:21:46|0.0011545
09:21:47|0.0011542
09:21:48|0.0011527
09:21:49|0.0011527
09:21:50|0.0011535
09:21:51|0.0011553
09:21:53|0.0011563
09:21:53|0.0011581
09:21:55|0.001157
09:21:55|0.0011575
09:21:56|0.0011556
09:21:57|0.001155
09:21:59|0.0011555
09:21:59|0.0011537
09:22:00|0.0011537
09:22:01|0.0011525
09:22:02|0.001151
09:22:03|0.001151
09:22:04|0.0011513
09:22:06|0.0011518
09:22:06|0.0011536
09:22:07|0.0011532
09:22:09|0.0011506
09:22:09|0.001152
09:22:10|0.0011514
09:22:11|0.0011529
09:22:12|0.0011529
09:22:13|0.0011505
09:22:15|0.0011508
09:22:15|0.0011508
09:22:17|0.0011503
09:22:17|0.0011507
09:22:18|0.0011498
09:22:20|0.0011498
09:22:20|0.0011508
09:22:22|0.0011505
09:22:22|0.00115
09:22:23|0.001151
09:22:25|0.0011509
09:22:25|0.0011509
09:22:26|0.0011509
09:22:28|0.0011509
09:22:29|0.0011559
09:22:30|0.0011559
09:22:30|0.0011527
09:22:31|0.0011514
09:22:32|0.001153
09:22:33|0.0011532
09:22:34|0.0011526
09:22:36|0.0011506
09:22:36|0.0011521
09:22:37|0.001151
09:22:39|0.0011506
09:22:39|0.0011504
09:22:40|0.0011516
09:22:41|0.0011512
09:22:43|0.0011556
09:22:44|0.0011564
09:22:45|0.0011543
09:22:47|0.0011543
09:22:47|0.0011531
09:22:48|0.0011534
09:22:49|0.0011525
09:22:50|0.0011525
09:22:51|0.0011527
09:22:52|0.0011541
09:22:53|0.0011541
09:22:54|0.0011534
09:22:56|0.0011551
09:22:57|0.0011542
09:22:58|0.0011545
09:22:59|0.001154
09:23:00|0.0011547
09:23:01|0.0011534
09:23:02|0.0011543
09:23:02|0.0011534
09:23:04|0.0011514
09:23:05|0.0011486
09:23:06|0.001151
09:23:07|0.0011525
09:23:08|0.0011494
09:23:09|0.0011486
09:23:10|0.0011486
09:23:10|0.0011486
09:23:12|0.0011481
09:23:12|0.0011481
09:23:14|0.001147
09:23:15|0.001147
09:23:15|0.0011464
09:23:17|0.001145
09:23:18|0.001145
09:23:19|0.0011454
09:23:19|0.0011441
09:23:21|0.0011457
09:23:21|0.0011457
09:23:23|0.0011456
09:23:24|0.0011457
09:23:25|0.0011456
09:23:26|0.0011465
09:23:27|0.001145
09:23:27|0.0011457
09:23:29|0.0011452
09:23:29|0.0011472
09:23:31|0.0011465
09:23:32|0.0011464
09:23:32|0.0011455
09:23:33|0.0011447
09:23:35|0.0011444
09:23:36|0.0011463
09:23:37|0.0011441
09:23:38|0.0011469
09:23:39|0.001147
09:23:40|0.0011475
09:23:41|0.0011491
09:23:42|0.0011496
09:23:43|0.0011491
09:23:44|0.0011476
09:23:45|0.0011476
09:23:46|0.0011463
09:23:48|0.0011483
09:23:49|0.0011477
09:23:50|0.0011477
09:23:51|0.001147
09:23:52|0.0011463
09:23:53|0.0011463
09:23:54|0.0011463
09:23:55|0.0011457
09:23:56|0.001147
09:23:57|0.0011468
09:23:59|0.0011468
09:23:59|0.0011494
09:24:00|0.0011477
09:24:02|0.0011484
09:24:02|0.0011484
09:24:04|0.0011484
09:24:04|0.0011484
09:24:05|0.0011484
09:24:07|0.0011484
09:24:08|0.001147
09:24:09|0.0011472
09:24:10|0.0011472
09:24:11|0.0011472
09:24:12|0.0011472
09:24:13|0.0011463
09:24:14|0.0011457
09:24:16|0.0011463
09:24:17|0.0011459
09:24:18|0.0011459
09:24:19|0.0011469
09:24:20|0.0011465
09:24:21|0.0011473
09:24:22|0.0011474
09:24:23|0.0011474
09:24:24|0.0011471
09:24:25|0.0011462
09:24:26|0.0011462
09:24:27|0.0011462
09:24:28|0.001146
09:24:29|0.001146
09:24:30|0.0011461
09:24:31|0.001146
09:24:32|0.0011475
09:24:33|0.0011475
09:24:34|0.0011467
09:24:35|0.0011469
09:24:36|0.0011467
09:24:37|0.0011461
09:24:38|0.0011461
09:24:39|0.0011461
09:24:40|0.001145
09:24:41|0.0011455
09:24:42|0.0011455
09:24:43|0.0011455
09:24:44|0.001145
09:24:45|0.0011453
09:24:46|0.0011474
09:24:47|0.0011474
09:24:48|0.0011465
09:24:49|0.0011435
09:24:50|0.0011439
09:24:51|0.0011439
09:24:52|0.0011436
09:24:53|0.0011455
09:24:55|0.0011456
09:24:56|0.0011456
09:24:56|0.0011459
09:24:57|0.0011448
09:24:59|0.0011419
09:24:59|0.0011419
09:25:00|0.0011429
09:25:01|0.0011429
09:25:03|0.0011433
09:25:04|0.0011433
09:25:05|0.0011439
09:25:07|0.0011454
09:25:07|0.0011459
09:25:08|0.0011452
09:25:09|0.0011431
09:25:10|0.0011416
09:25:12|0.0011426
09:25:12|0.0011418
09:25:14|0.0011413
09:25:14|0.0011414
09:25:15|0.0011407
09:25:16|0.0011405
09:25:17|0.0011399
09:25:18|0.0011388
09:25:19|0.001138
09:25:20|0.0011372
09:25:21|0.0011362
09:25:22|0.0011379
09:25:23|0.0011367
09:25:24|0.0011372
09:25:25|0.0011372
09:25:26|0.0011372
09:25:28|0.0011382
09:25:28|0.0011378
09:25:29|0.0011378
09:25:30|0.0011378
09:25:31|0.0011378
09:25:32|0.0011381
09:25:34|0.0011371
09:25:34|0.0011371
09:25:35|0.0011371
09:25:36|0.0011371
09:25:37|0.0011349
09:25:39|0.0011358
09:25:40|0.0011358
09:25:40|0.0011346
09:25:41|0.0011333
09:25:43|0.0011336
09:25:44|0.0011336
09:25:45|0.0011362
09:25:45|0.0011357
09:25:46|0.0011357
09:25:49|0.0011361
09:25:50|0.0011361
09:25:51|0.0011364
09:25:52|0.0011346
09:25:53|0.0011346
09:25:54|0.0011346
09:25:55|0.0011354
09:25:56|0.0011354
09:25:57|0.0011387
09:25:58|0.0011388
09:25:59|0.0011392
09:26:00|0.0011382
09:26:01|0.0011368
09:26:02|0.0011369
09:26:04|0.0011375
09:26:05|0.0011375
09:26:06|0.0011337
09:26:07|0.0011337
09:26:08|0.0011325
09:26:09|0.0011332
09:26:10|0.0011331
09:26:11|0.001134
09:26:12|0.001133
09:26:13|0.0011331
09:26:14|0.0011325
09:26:15|0.0011321
09:26:16|0.0011302
09:26:17|0.0011314
09:26:18|0.0011323
09:26:19|0.0011324
09:26:20|0.0011314
09:26:21|0.0011314
09:26:22|0.0011325
09:26:23|0.001132
09:26:24|0.0011317
09:26:25|0.0011321
09:26:27|0.0011318
09:26:27|0.0011321
09:26:29|0.0011321
09:26:29|0.0011318
09:26:30|0.0011325
09:26:31|0.001131
09:26:32|0.0011323
09:26:33|0.0011328
09:26:34|0.0011314
09:26:35|0.0011286
09:26:36|0.001129
09:26:37|0.0011287
09:26:39|0.0011275
09:26:41|0.0011275
09:26:42|0.0011275
09:26:42|0.0011238
09:26:44|0.0011242
09:26:44|0.0011251
09:26:45|0.001127
09:26:46|0.001127
09:26:48|0.0011266
09:26:49|0.0011275
09:26:50|0.0011275
09:26:51|0.0011281
09:26:52|0.0011298
09:26:53|0.0011298
09:26:54|0.0011297
09:26:55|0.0011301
09:26:57|0.001126
09:26:58|0.0011267
09:26:59|0.0011265
09:27:00|0.0011265
09:27:01|0.0011264
09:27:02|0.0011264
09:27:04|0.001125
09:27:04|0.0011254
09:27:06|0.0011266
09:27:07|0.0011272
09:27:07|0.0011272
09:27:09|0.0011265
09:27:10|0.0011265
09:27:11|0.0011265
09:27:12|0.0011276
09:27:13|0.0011259
09:27:14|0.0011261
09:27:15|0.0011246
09:27:16|0.0011244
09:27:17|0.0011252
09:27:18|0.0011264
09:27:19|0.0011264
09:27:20|0.001126
09:27:21|0.001126
09:27:22|0.001126
09:27:23|0.001126
09:27:24|0.001126
09:27:25|0.001126
09:27:26|0.0011247
09:27:27|0.0011256
09:27:28|0.001126
09:27:29|0.001124
09:27:30|0.0011255
09:27:31|0.0011264
09:27:32|0.0011265
09:27:33|0.0011269
09:27:34|0.001126
09:27:35|0.0011258
09:27:36|0.0011252
09:27:37|0.0011243
09:27:38|0.001124
09:27:39|0.001124
09:27:40|0.0011236
09:27:41|0.0011225
09:27:42|0.0011239
09:27:43|0.0011237
09:27:44|0.0011237
09:27:45|0.0011255
09:27:46|0.0011255
09:27:47|0.0011255
09:27:48|0.0011239
09:27:50|0.0011239
09:27:51|0.0011239
09:27:53|0.0011234
09:27:53|0.0011246
09:27:55|0.0011238
09:27:56|0.0011238
09:27:56|0.0011239
09:27:57|0.0011238
09:27:59|0.0011236
09:28:00|0.0011236
09:28:01|0.0011236
09:28:02|0.0011236
09:28:03|0.0011249
09:28:04|0.0011258
09:28:04|0.0011267
09:28:05|0.001126
09:28:06|0.0011245
09:28:08|0.001125
09:28:09|0.0011227
09:28:10|0.0011258
09:28:11|0.0011258
09:28:12|0.0011258
09:28:13|0.0011255
09:28:14|0.0011255
09:28:15|0.001125
09:28:16|0.001124
09:28:17|0.001124
09:28:18|0.0011259
09:28:19|0.0011259
09:28:20|0.0011248
09:28:21|0.0011248
09:28:22|0.0011244
09:28:23|0.0011244
09:28:24|0.0011267
09:28:25|0.001126
09:28:26|0.001126
09:28:27|0.001126
09:28:28|0.0011263
09:28:29|0.0011268
09:28:30|0.0011264
09:28:31|0.0011264
09:28:32|0.0011267
09:28:33|0.0011271
09:28:34|0.0011266
09:28:35|0.0011266
09:28:36|0.0011256
09:28:37|0.0011256
09:28:38|0.0011256
09:28:39|0.0011256
09:28:40|0.0011256
09:28:41|0.0011256
09:28:42|0.0011204
09:28:43|0.0011204
09:28:44|0.0011206
09:28:45|0.0011214
09:28:46|0.001121
09:28:47|0.001121
09:28:48|0.001121
09:28:49|0.00112
09:28:50|0.001114
09:28:52|0.001114
09:28:52|0.0011121
09:28:53|0.0011101
09:28:55|0.0011083
09:28:56|0.0011093
09:28:57|0.0011112
09:28:58|0.0011103
09:28:59|0.0011103
09:29:00|0.0011096
09:29:01|0.0011096
09:29:02|0.0011118
09:29:03|0.0011121
09:29:05|0.0011121
09:29:06|0.001114
09:29:07|0.0011141
09:29:08|0.0011146
09:29:09|0.0011146
09:29:10|0.001114
09:29:11|0.0011146
09:29:12|0.0011143
09:29:13|0.0011143
09:29:13|0.001114
09:29:15|0.001112
09:29:16|0.0011117
09:29:16|0.0011121
09:29:17|0.0011116
09:29:19|0.0011116
09:29:20|0.0011116
09:29:20|0.0011116
09:29:22|0.0011118
09:29:22|0.0011121
09:29:23|0.0011121
09:29:24|0.0011125
09:29:25|0.0011125
09:29:27|0.0011121
09:29:28|0.0011115
09:29:29|0.0011114
09:29:30|0.0011091
09:29:31|0.001109
09:29:32|0.0011094
09:29:33|0.0011093
09:29:34|0.0011101
09:29:35|0.0011109
09:29:36|0.0011125
09:29:37|0.0011134
09:29:38|0.0011134
09:29:39|0.0011134
09:29:40|0.0011134
09:29:41|0.0011138
09:29:42|0.0011138
09:29:44|0.0011146
09:29:44|0.0011146
09:29:45|0.0011146
09:29:46|0.0011145
09:29:48|0.0011147
09:29:49|0.0011145
09:29:50|0.0011145
09:29:50|0.0011145
09:29:52|0.0011145
09:29:54|0.0011142
09:29:54|0.001113
09:29:56|0.0011135
09:29:56|0.0011135
09:29:58|0.0011135
09:29:58|0.0011131
09:30:00|0.0011131
09:30:01|0.001113
09:30:01|0.001113
09:30:02|0.001113
09:30:03|0.0011116
09:30:04|0.0011116
09:30:06|0.0011115
09:30:07|0.0011124
09:30:08|0.0011136
09:30:08|0.0011115
09:30:09|0.0011115
09:30:10|0.0011115
09:30:11|0.0011148
09:30:12|0.0011148
09:30:13|0.0011156
09:30:15|0.0011138
09:30:16|0.0011138
09:30:17|0.0011138
09:30:17|0.0011138
09:30:18|0.0011152
09:30:19|0.0011146
09:30:21|0.0011139
09:30:22|0.0011142
09:30:22|0.0011153
09:30:23|0.0011153
09:30:24|0.0011152
09:30:26|0.0011152
09:30:26|0.0011151
09:30:28|0.0011172
09:30:28|0.0011152
09:30:29|0.0011133
09:30:30|0.0011114
09:30:32|0.0011118
09:30:32|0.0011121
09:30:33|0.0011121
09:30:34|0.0011115
09:30:35|0.001112
09:30:36|0.001112
09:30:37|0.001112
09:30:39|0.0011109
09:30:40|0.0011105
09:30:41|0.0011105
09:30:42|0.0011105
09:30:43|0.00111
09:30:45|0.00111
09:30:45|0.0011095
09:30:46|0.0011091
09:30:47|0.0011091
09:30:48|0.0011116
09:30:50|0.0011116
09:30:51|0.0011116
09:30:53|0.0011126
09:30:53|0.0011126
09:30:55|0.001112
09:30:56|0.0011111
09:30:57|0.001111
09:30:58|0.0011119
09:30:59|0.0011119
09:31:01|0.0011119
09:31:01|0.0011119
09:31:02|0.001112
09:31:03|0.001112
09:31:05|0.001111
09:31:06|0.001111
09:31:07|0.001111
09:31:08|0.001111
09:31:09|0.001111
09:31:10|0.001111
09:31:11|0.0011094
09:31:12|0.0011082
09:31:14|0.0011087
09:31:14|0.0011094
09:31:15|0.0011114
09:31:17|0.0011126
09:31:18|0.0011153
09:31:18|0.0011153
09:31:19|0.0011128
09:31:20|0.001114
09:31:22|0.0011146
09:31:22|0.0011145
09:31:23|0.0011135
09:31:25|0.0011143
09:31:25|0.0011149
09:31:26|0.0011147
09:31:27|0.0011152
09:31:28|0.0011152
09:31:29|0.001115
09:31:30|0.001116
09:31:32|0.001116
09:31:32|0.001116
09:31:33|0.001117
09:31:34|0.001117
09:31:35|0.0011169
09:31:36|0.0011169
09:31:37|0.0011175
09:31:38|0.0011173
09:31:40|0.0011161
09:31:40|0.0011168
09:31:41|0.0011162
09:31:42|0.0011162
09:31:43|0.0011165
09:31:45|0.0011164
09:31:45|0.0011164
09:31:47|0.0011164
09:31:47|0.0011164
09:31:48|0.0011166
09:31:49|0.0011167
09:31:50|0.0011161
09:31:51|0.0011161
09:31:53|0.0011196
09:31:54|0.0011185
09:31:56|0.0011191
09:31:56|0.0011188
09:31:57|0.0011199
09:31:58|0.0011186
09:32:00|0.0011187
09:32:00|0.0011187
09:32:02|0.0011187
09:32:02|0.0011187
09:32:03|0.0011199
09:32:04|0.0011187
09:32:05|0.0011175
09:32:06|0.001116
09:32:07|0.0011134
09:32:09|0.001114
09:32:09|0.0011142
09:32:10|0.001114
09:32:11|0.001114
09:32:12|0.0011135
09:32:13|0.0011149
09:32:15|0.0011119
09:32:15|0.0011126
09:32:16|0.0011154
09:32:18|0.0011131
09:32:19|0.0011123
09:32:19|0.0011154
09:32:20|0.001114
09:32:21|0.001114
09:32:22|0.0011149
09:32:23|0.0011149
09:32:25|0.0011145
09:32:25|0.0011145
09:32:26|0.0011136
09:32:27|0.0011135
09:32:29|0.0011133
09:32:30|0.0011133
09:32:30|0.0011133
09:32:32|0.0011141
09:32:32|0.0011139
09:32:33|0.0011128
09:32:35|0.0011128
09:32:36|0.0011127
09:32:37|0.0011129
09:32:38|0.0011129
09:32:39|0.0011129
09:32:40|0.0011141
09:32:41|0.0011141
09:32:42|0.0011134
09:32:43|0.0011134
09:32:44|0.0011134
09:32:45|0.0011124
09:32:46|0.0011117
09:32:47|0.0011104
09:32:48|0.0011104
09:32:49|0.0011046
09:32:50|0.0011051
09:32:51|0.0011064
09:32:52|0.001107
09:32:53|0.0011062
09:32:55|0.0011062
09:32:56|0.001108
09:32:57|0.0011072
09:32:58|0.0011073
09:32:59|0.0011073
09:32:59|0.0011063
09:33:01|0.0011072
09:33:02|0.001107
09:33:02|0.0011062
09:33:04|0.0011062
09:33:05|0.0011067
09:33:06|0.0011079
09:33:07|0.0011079
09:33:08|0.0011079
09:33:09|0.001108
09:33:10|0.001108
09:33:11|0.0011072
09:33:13|0.0011094
09:33:13|0.0011084
09:33:14|0.0011084
09:33:16|0.0011081
09:33:17|0.0011069
09:33:17|0.0011072
09:33:19|0.0011072
09:33:20|0.0011072
09:33:21|0.0011072
09:33:21|0.0011072
09:33:23|0.0011073
09:33:23|0.001107
09:33:25|0.0011075
09:33:26|0.0011075
09:33:27|0.0011073
09:33:28|0.0011069
09:33:29|0.0011069
09:33:30|0.0011069
09:33:31|0.0011069
09:33:32|0.0011069
09:33:33|0.0011078
09:33:34|0.0011086
09:33:35|0.001109
09:33:36|0.001109
09:33:37|0.001108
09:33:38|0.0011081
09:33:39|0.0011081
09:33:40|0.0011081
09:33:41|0.0011093
09:33:42|0.0011085
09:33:43|0.0011085
09:33:44|0.0011085
09:33:45|0.0011085
09:33:46|0.0011085
09:33:47|0.0011086
09:33:48|0.0011086
09:33:49|0.0011081
09:33:50|0.0011081
09:33:51|0.0011083
09:33:52|0.00111
09:33:53|0.00111
09:33:54|0.00111
09:33:55|0.00111
09:33:56|0.00111
09:33:58|0.0011092
09:33:59|0.0011103
09:33:59|0.0011103
09:34:01|0.0011114
09:34:02|0.0011106
09:34:03|0.0011108
09:34:03|0.0011103
09:34:05|0.0011103
09:34:05|0.0011116
09:34:07|0.0011116
09:34:08|0.0011116
09:34:09|0.0011115
09:34:09|0.0011115
09:34:11|0.0011101
09:34:11|0.0011101
09:34:13|0.0011106
09:34:14|0.0011111
09:34:15|0.001111
09:34:16|0.0011113
09:34:17|0.0011107
09:34:18|0.0011107
09:34:19|0.0011107
09:34:20|0.0011106
09:34:21|0.0011106
09:34:22|0.0011106
09:34:23|0.0011106
09:34:24|0.0011103
09:34:25|0.0011118
09:34:26|0.0011118
09:34:27|0.0011118
09:34:28|0.0011118
09:34:29|0.0011118
09:34:30|0.0011118
09:34:31|0.0011118
09:34:32|0.0011114
09:34:33|0.0011114
09:34:34|0.0011114
09:34:35|0.0011114
09:34:36|0.0011114
09:34:37|0.0011114
09:34:38|0.0011106
09:34:39|0.0011106
09:34:40|0.0011106
09:34:41|0.0011108
09:34:42|0.0011108
09:34:43|0.0011108
09:34:44|0.0011099
09:34:45|0.0011099
09:34:46|0.0011099
09:34:47|0.0011099
09:34:48|0.0011099
09:34:49|0.0011099
09:34:50|0.0011099
09:34:51|0.0011107
09:34:52|0.0011097
09:34:53|0.0011093
09:34:55|0.0011093
09:34:56|0.0011091
09:34:57|0.0011091
09:34:58|0.0011091
09:34:59|0.0011091
09:35:00|0.0011085
09:35:01|0.0011085
09:35:02|0.0011106
09:35:03|0.0011096
09:35:03|0.001109
09:35:04|0.001109
09:35:06|0.001109
09:35:07|0.001109
09:35:08|0.0011072
09:35:09|0.0011072
09:35:10|0.0011078
09:35:11|0.001108
09:35:11|0.001108
09:35:13|0.001108
09:35:14|0.001108
09:35:15|0.0011083
09:35:16|0.0011083
09:35:17|0.0011083
09:35:18|0.0011083
09:35:19|0.0011083
09:35:20|0.0011079
09:35:21|0.0011079
09:35:22|0.0011094
09:35:23|0.0011094
09:35:24|0.0011094
09:35:25|0.0011094
09:35:26|0.0011094
09:35:27|0.001108
09:35:28|0.0011075
09:35:29|0.001108
09:35:30|0.001108
09:35:31|0.001108
09:35:32|0.001108
09:35:33|0.0011072
09:35:34|0.0011072
09:35:35|0.0011062
09:35:36|0.0011062
09:35:37|0.0011055
09:35:38|0.0011055
09:35:39|0.0011059
09:35:40|0.0011054
09:35:41|0.0011046
09:35:42|0.001105
09:35:43|0.001105
09:35:44|0.0011045
09:35:45|0.0011048
09:35:46|0.0011057
09:35:47|0.0011066
09:35:48|0.001105
09:35:49|0.001105
09:35:50|0.001105
09:35:51|0.001108
09:35:52|0.0011084
09:35:53|0.0011083
09:35:54|0.0011093
09:35:55|0.0011091
09:35:57|0.0011091
09:35:58|0.0011091
09:35:58|0.0011091
09:36:00|0.0011091
09:36:01|0.0011087
09:36:02|0.00111
09:36:03|0.0011106
09:36:04|0.0011075
09:36:05|0.0011075
09:36:06|0.0011075
09:36:07|0.0011075
09:36:08|0.0011085
09:36:09|0.0011077
09:36:10|0.0011077
09:36:11|0.0011077
09:36:12|0.0011077
09:36:13|0.0011077
09:36:15|0.0011077
09:36:16|0.0011077
09:36:16|0.0011082
09:36:17|0.0011082
09:36:18|0.0011082
09:36:19|0.0011082
09:36:20|0.0011082
09:36:21|0.0011082
09:36:22|0.0011082
09:36:23|0.0011092
09:36:24|0.0011092
09:36:25|0.0011092
09:36:26|0.0011092
09:36:27|0.0011119
09:36:28|0.0011119
09:36:29|0.0011119
09:36:30|0.0011119
09:36:31|0.0011119
09:36:32|0.0011101
09:36:34|0.0011107
09:36:34|0.0011107
09:36:35|0.0011124
09:36:37|0.0011124
09:36:38|0.001112
09:36:38|0.001112
09:36:40|0.001112
09:36:40|0.001112
09:36:41|0.001112
09:36:42|0.0011106
09:36:43|0.0011106
09:36:44|0.0011106
09:36:45|0.0011106
09:36:46|0.0011089
09:36:48|0.0011092
09:36:48|0.0011092
09:36:49|0.0011096
09:36:50|0.0011095
09:36:51|0.0011095
09:36:52|0.0011083
09:36:53|0.0011081
09:36:54|0.0011086
09:36:56|0.0011086
09:36:57|0.0011086
09:36:58|0.0011086
09:36:58|0.0011086
09:37:01|0.0011101
09:37:02|0.0011101
09:37:03|0.0011101
09:37:04|0.0011098
09:37:05|0.0011098
09:37:06|0.0011111
09:37:07|0.0011088
09:37:08|0.0011088
09:37:09|0.0011088
09:37:10|0.0011088
09:37:12|0.0011088
09:37:13|0.0011079
09:37:14|0.0011075
09:37:14|0.0011067
09:37:15|0.0011067
09:37:16|0.0011065
09:37:18|0.0011069
09:37:18|0.0011069
09:37:19|0.001106
09:37:21|0.0011062
09:37:21|0.001106
09:37:22|0.001106
09:37:23|0.0011056
09:37:24|0.0011056
09:37:25|0.0011057
09:37:26|0.0011051
09:37:27|0.0011051
09:37:28|0.0011051
09:37:29|0.0011051
09:37:30|0.0011053
09:37:31|0.0011056
09:37:32|0.0011056
09:37:33|0.001106
09:37:34|0.0011054
09:37:35|0.0011054
09:37:36|0.0011054
09:37:37|0.001105
09:37:39|0.001105
09:37:39|0.001105
09:37:41|0.001105
09:37:41|0.001105
09:37:42|0.001105
09:37:43|0.001105
09:37:44|0.001105
09:37:45|0.001105
09:37:46|0.001105
09:37:48|0.0011065
09:37:48|0.0011069
09:37:49|0.0011066
09:37:51|0.0011065
09:37:52|0.001106
09:37:53|0.0011065
09:37:53|0.0011065
09:37:54|0.0011064
09:37:55|0.0011064
09:37:57|0.0011064
09:37:57|0.0011064
09:38:00|0.001106
09:38:00|0.0011048
09:38:02|0.0011048
09:38:03|0.0011044
09:38:04|0.0011044
09:38:05|0.0011043
09:38:06|0.0011043
09:38:07|0.0011043
09:38:08|0.0011047
09:38:09|0.0011047
09:38:10|0.0011047
09:38:11|0.0011047
09:38:13|0.0011048
09:38:14|0.0011048
09:38:15|0.0011046
09:38:15|0.0011046
09:38:16|0.0011038
09:38:18|0.0011038
09:38:18|0.0011038
09:38:19|0.0011039
09:38:20|0.0011039
09:38:21|0.0011039
09:38:22|0.0011039
09:38:24|0.0011034
09:38:25|0.0011034
09:38:26|0.0011034
09:38:26|0.0011034
09:38:27|0.0011034
09:38:28|0.0011033
09:38:29|0.0011043
09:38:31|0.0011044
09:38:31|0.0011044
09:38:32|0.0011044
09:38:33|0.0011044
09:38:34|0.0011044
09:38:35|0.0011033
09:38:36|0.0011033
09:38:37|0.0011033
09:38:39|0.0011033
09:38:40|0.0011038
09:38:40|0.0011034
09:38:41|0.0011034
09:38:43|0.0011034
09:38:43|0.0011034
09:38:45|0.0011033
09:38:45|0.0011043
09:38:46|0.0011044
09:38:47|0.0011046
09:38:48|0.0011046
09:38:50|0.0011047
09:38:50|0.0011047
09:38:51|0.0011037
09:38:52|0.0011037
09:38:53|0.0011037
09:38:55|0.0011037
09:38:56|0.0011037
09:38:57|0.0011037
09:38:57|0.0011037
09:38:59|0.0011038
09:39:01|0.0011038
09:39:02|0.0011035
09:39:03|0.0011035
09:39:04|0.0011035
09:39:05|0.0011035
09:39:06|0.0011033
09:39:07|0.0011038
09:39:08|0.0011038
09:39:09|0.0011038
09:39:10|0.0011038
09:39:11|0.0011038
09:39:12|0.0011038
09:39:13|0.0011045
09:39:14|0.0011045
09:39:15|0.0011045
09:39:16|0.0011038
09:39:17|0.0011035
09:39:18|0.0011035
09:39:20|0.0011035
09:39:21|0.0011043
09:39:21|0.0011041
09:39:22|0.0011041
09:39:23|0.0011008
09:39:24|0.0011013
09:39:26|0.0010985
09:39:26|0.0010989
09:39:28|0.0010998
09:39:29|0.0011003
09:39:30|0.0010997
09:39:31|0.001099
09:39:32|0.0010991
09:39:32|0.0010989
09:39:33|0.0010988
09:39:35|0.0010989
09:39:36|0.0010996
09:39:36|0.0010993
09:39:37|0.0011016
09:39:39|0.0011016
09:39:39|0.0011016
09:39:41|0.0011021
09:39:42|0.0011015
09:39:43|0.0011023
09:39:44|0.0011016
09:39:45|0.0011016
09:39:45|0.0011012
09:39:47|0.0011012
09:39:48|0.0011012
09:39:48|0.0011024
09:39:50|0.0011024
09:39:51|0.0011029
09:39:51|0.0011031
09:39:52|0.0011031
09:39:54|0.0011037
09:39:55|0.0011033
09:39:56|0.0011047
09:39:57|0.0011053
09:39:58|0.0011055
09:39:59|0.0011062
09:40:00|0.0011062
09:40:02|0.0011066
09:40:02|0.0011057
09:40:04|0.0011052
09:40:05|0.001102
09:40:05|0.001102
09:40:07|0.0011026
09:40:07|0.0011026
09:40:09|0.0011024
09:40:10|0.0011024
09:40:11|0.0011027
09:40:11|0.0011027
09:40:13|0.001102
09:40:14|0.0011018
09:40:15|0.0011025
09:40:16|0.0011025
09:40:17|0.0011025
09:40:18|0.0011025
09:40:19|0.0011031
09:40:20|0.0011031
09:40:21|0.0011031
09:40:22|0.0011031
09:40:23|0.0011031
09:40:23|0.0011031
09:40:25|0.0011034
09:40:26|0.0011034
09:40:27|0.0011049
09:40:28|0.001107
09:40:29|0.001107
09:40:30|0.001107
09:40:31|0.001107
09:40:32|0.0011075
09:40:33|0.0011059
09:40:34|0.0011059
09:40:34|0.0011059
09:40:36|0.0011058
09:40:37|0.0011058
09:40:38|0.0011063
09:40:39|0.001107
09:40:40|0.0011069
09:40:40|0.0011042
09:40:41|0.0011042
09:40:43|0.0011051
09:40:43|0.0011051
09:40:45|0.0011047
09:40:46|0.0011047
09:40:46|0.0011047
09:40:47|0.0011047
09:40:49|0.0011047
09:40:50|0.0011052
09:40:51|0.0011042
09:40:52|0.0011042
09:40:53|0.0011042
09:40:54|0.0011042
09:40:55|0.0011042
09:40:56|0.0011045
09:40:57|0.0011045
09:40:58|0.0011041
09:40:59|0.001104
09:41:00|0.0011023
09:41:01|0.0011023
09:41:03|0.0011028
09:41:03|0.0011039
09:41:04|0.0011039
09:41:06|0.0011039
09:41:06|0.0011039
09:41:07|0.0011038
09:41:08|0.0011021
09:41:10|0.0011021
09:41:10|0.0011021
09:41:12|0.0011021
09:41:13|0.0011044
09:41:14|0.0011044
09:41:14|0.0011045
09:41:16|0.0011045
09:41:16|0.001105
09:41:18|0.001105
09:41:18|0.001105
09:41:19|0.001105
09:41:21|0.0011048
09:41:22|0.0011048
09:41:23|0.0011041
09:41:24|0.0011041
09:41:24|0.0011036
09:41:25|0.0011036
09:41:27|0.0011036
09:41:28|0.0011049
09:41:28|0.0011051
09:41:30|0.0011051
09:41:31|0.0011051
09:41:32|0.0011051
09:41:33|0.0011068
09:41:34|0.0011068
09:41:35|0.0011077
09:41:36|0.0011083
09:41:37|0.0011083
09:41:38|0.0011083
09:41:39|0.0011079
09:41:40|0.0011067
09:41:41|0.001107
09:41:42|0.0011085
09:41:43|0.0011085
09:41:44|0.0011085
09:41:45|0.0011083
09:41:46|0.0011083
09:41:47|0.0011089
09:41:48|0.0011096
09:41:49|0.0011107
09:41:50|0.0011107
09:41:52|0.0011092
09:41:52|0.0011092
09:41:54|0.0011092
09:41:55|0.0011101
09:41:56|0.0011103
09:41:57|0.0011119
09:41:58|0.0011119
09:41:59|0.0011065
09:41:59|0.0011072
09:42:00|0.001106
09:42:02|0.0011074
09:42:03|0.0011085
09:42:04|0.0011083
09:42:04|0.001108
09:42:06|0.001108
09:42:06|0.001108
09:42:08|0.0011066
09:42:09|0.0011066
09:42:10|0.0011066
09:42:11|0.0011066
09:42:12|0.0011066
09:42:13|0.0011065
09:42:14|0.0011076
09:42:15|0.0011069
09:42:16|0.0011069
09:42:17|0.0011066
09:42:18|0.0011066
09:42:19|0.0011066
09:42:20|0.0011079
09:42:21|0.0011058
09:42:22|0.0011058
09:42:23|0.0011058
09:42:24|0.0011058
09:42:25|0.0011058
09:42:26|0.0011058
09:42:27|0.0011058
09:42:28|0.0011034
09:42:29|0.0011023
09:42:30|0.0011026
09:42:31|0.0011026
09:42:32|0.0011028
09:42:33|0.0011023
09:42:34|0.0011025
09:42:35|0.0011018
09:42:37|0.0011015
09:42:37|0.0011013
09:42:38|0.0011013
09:42:40|0.0010992
09:42:40|0.0010992
09:42:41|0.0011006
09:42:42|0.0011006
09:42:43|0.0011007
09:42:44|0.0011
09:42:45|0.0011004
09:42:47|0.0011
09:42:47|0.0011009
09:42:48|0.0011009
09:42:49|0.0011009
09:42:50|0.0011009
09:42:52|0.0011009
09:42:52|0.0011009
09:42:53|0.0011009
09:42:54|0.0011008
09:42:55|0.0011008
09:42:57|0.0011008
09:42:57|0.0011008
09:42:58|0.0011008
09:42:59|0.0011
09:43:00|0.0011
09:43:01|0.001101
09:43:02|0.001101
09:43:04|0.001101
09:43:06|0.001101
09:43:06|0.0010988
09:43:08|0.0010993
09:43:10|0.0010993
09:43:11|0.0010987
09:43:12|0.0010987
09:43:13|0.0010987
09:43:14|0.0010987
09:43:15|0.0010987
09:43:17|0.0010987
09:43:17|0.0010987
09:43:18|0.0010995
09:43:19|0.001099
09:43:20|0.0010985
09:43:21|0.0010984
09:43:22|0.0010983
09:43:23|0.0010978
09:43:25|0.0010978
09:43:25|0.0010978
09:43:26|0.0010978
09:43:27|0.0010978
09:43:28|0.0010978
09:43:29|0.0010984
09:43:30|0.0010984
09:43:31|0.0010975
09:43:32|0.0010975
09:43:33|0.0010966
09:43:35|0.0010966
09:43:35|0.0010964
09:43:36|0.0010964
09:43:37|0.0010977
09:43:38|0.0010972
09:43:39|0.0010972
09:43:41|0.0010972
09:43:41|0.0010972
09:43:42|0.0010972
09:43:44|0.0010972
09:43:45|0.0010972
09:43:45|0.0010972
09:43:46|0.0010966
09:43:47|0.0010966
09:43:48|0.0010966
09:43:49|0.0010971
09:43:50|0.0010969
09:43:51|0.0010954
09:43:53|0.0010954
09:43:53|0.0010951
09:43:54|0.0010952
09:43:55|0.0010947
09:43:56|0.0010954
09:43:57|0.0010954
09:43:59|0.0010957
09:43:59|0.0010957
09:44:00|0.0010957
09:44:02|0.0010958
09:44:03|0.0010958
09:44:04|0.0010961
09:44:06|0.0010958
09:44:06|0.0010958
09:44:08|0.0010958
09:44:08|0.0010954
09:44:10|0.0010954
09:44:10|0.0010954
09:44:11|0.0010951
09:44:12|0.0010957
09:44:14|0.0010954
09:44:14|0.0010954
09:44:16|0.0010954
09:44:17|0.0010954
09:44:18|0.0010954
09:44:18|0.0010947
09:44:20|0.0010947
09:44:21|0.0010945
09:44:22|0.0010952
09:44:23|0.0010957
09:44:23|0.0010968
09:44:25|0.0010966
09:44:26|0.0010966
09:44:27|0.0010969
09:44:28|0.0010967
09:44:29|0.0010968
09:44:30|0.001096
09:44:31|0.001096
09:44:32|0.001096
09:44:33|0.001096
09:44:34|0.001096
09:44:35|0.001095
09:44:36|0.0010956
09:44:37|0.0010953
09:44:38|0.0010962
09:44:39|0.0010962
09:44:40|0.001098
09:44:41|0.001098
09:44:42|0.001098
09:44:43|0.0010983
09:44:44|0.001098
09:44:45|0.0010982
09:44:46|0.0010982
09:44:47|0.0010982
09:44:48|0.0010982
09:44:49|0.0010975
09:44:50|0.0010975
09:44:51|0.0010975
09:44:52|0.0010975
09:44:53|0.0010975
09:44:54|0.0010975
09:44:55|0.0010975
09:44:56|0.0010975
09:44:57|0.0010975
09:44:58|0.0010975
09:44:59|0.0010943
09:45:00|0.0010943
09:45:01|0.0010943
09:45:02|0.0010943
09:45:03|0.0010943
09:45:04|0.0010938
09:45:05|0.0010936
09:45:06|0.0010936
09:45:07|0.0010936
09:45:08|0.0010937
09:45:09|0.0010956
09:45:11|0.0010956
09:45:11|0.0010956
09:45:12|0.0010955
09:45:14|0.0010963
09:45:14|0.0010963
09:45:15|0.0010935
09:45:16|0.0010935
09:45:17|0.0010944
09:45:18|0.0010949
09:45:19|0.0010949
09:45:20|0.0010949
09:45:21|0.0010945
09:45:22|0.001094
09:45:23|0.001094
09:45:25|0.001094
09:45:26|0.001094
09:45:27|0.001094
09:45:28|0.0010939
09:45:29|0.0010944
09:45:30|0.0010944
09:45:31|0.0010958
09:45:32|0.0010958
09:45:34|0.0010958
09:45:35|0.0010953
09:45:36|0.0010935
09:45:37|0.0010935
09:45:38|0.0010936
09:45:39|0.0010936
09:45:40|0.0010936
09:45:41|0.0010932
09:45:42|0.0010932
09:45:43|0.0010919
09:45:44|0.0010919
09:45:45|0.0010929
09:45:46|0.0010927
09:45:47|0.0010927
09:45:48|0.0010917
09:45:49|0.0010913
09:45:50|0.0010915
09:45:51|0.0010915
09:45:52|0.0010915
09:45:54|0.0010921
09:45:54|0.0010915
09:45:55|0.0010915
09:45:57|0.0010924
09:45:57|0.0010916
09:45:58|0.0010909
09:45:59|0.0010908
09:46:00|0.0010908
09:46:02|0.0010908
09:46:03|0.0010908
09:46:03|0.0010907
09:46:05|0.0010907
09:46:05|0.0010907
09:46:07|0.0010907
09:46:09|0.0010915
09:46:10|0.0010919
09:46:10|0.0010919
09:46:12|0.0010919
09:46:12|0.0010919
09:46:13|0.0010924
09:46:14|0.0010921
09:46:15|0.0010921
09:46:17|0.0010921
09:46:18|0.0010921
09:46:18|0.001091
09:46:20|0.0010909
09:46:21|0.0010908
09:46:22|0.0010908
09:46:22|0.0010913
09:46:24|0.001091
09:46:24|0.0010913
09:46:26|0.0010913
09:46:27|0.0010905
09:46:28|0.0010905
09:46:29|0.00109
09:46:31|0.0010877
09:46:32|0.0010882
09:46:33|0.0010882
09:46:33|0.0010862
09:46:34|0.0010866
09:46:35|0.0010858
09:46:36|0.0010858
09:46:37|0.0010879
09:46:38|0.0010879
09:46:40|0.0010878
09:46:41|0.0010877
09:46:42|0.0010877
09:46:43|0.0010878
09:46:44|0.0010884
09:46:45|0.0010879
09:46:46|0.0010879
09:46:47|0.0010879
09:46:48|0.0010879
09:46:49|0.0010866
09:46:50|0.0010864
09:46:51|0.001087
09:46:52|0.001087
09:46:53|0.0010869
09:46:54|0.0010866
09:46:56|0.0010874
09:46:57|0.0010891
09:46:57|0.0010892
09:46:59|0.0010884
09:46:59|0.0010887
09:47:01|0.0010886
09:47:01|0.0010881
09:47:02|0.0010891
09:47:04|0.0010895
09:47:05|0.0010876
09:47:06|0.0010876
09:47:07|0.0010873
09:47:09|0.0010869
09:47:10|0.0010863
09:47:12|0.0010876
09:47:13|0.001087
09:47:13|0.001088
09:47:14|0.0010874
09:47:15|0.0010863
09:47:16|0.0010862
09:47:17|0.0010872
09:47:18|0.0010874
09:47:20|0.0010874
09:47:21|0.0010874
09:47:22|0.0010873
09:47:23|0.0010865
09:47:24|0.0010866
09:47:26|0.0010869
09:47:26|0.0010861
09:47:27|0.0010861
09:47:28|0.0010861
09:47:29|0.0010861
09:47:31|0.0010861
09:47:31|0.0010865
09:47:32|0.0010865
09:47:33|0.0010865
09:47:34|0.0010865
09:47:35|0.001087
09:47:36|0.0010872
09:47:38|0.0010872
09:47:38|0.0010872
09:47:39|0.0010871
09:47:40|0.0010871
09:47:41|0.0010871
09:47:42|0.0010871
09:47:43|0.0010871
09:47:44|0.0010796
09:47:45|0.0010761
09:47:46|0.0010782
09:47:48|0.0010781
09:47:48|0.0010772
09:47:49|0.001079
09:47:50|0.001079
09:47:51|0.0010803
09:47:52|0.0010794
09:47:54|0.0010778
09:47:54|0.0010775
09:47:55|0.0010764
09:47:56|0.0010752
09:47:57|0.001076
09:47:59|0.0010758
09:47:59|0.0010748
09:48:01|0.0010741
09:48:01|0.0010733
09:48:02|0.0010741
09:48:03|0.0010757
09:48:05|0.0010767
09:48:05|0.0010774
09:48:06|0.0010781
09:48:07|0.0010802
09:48:10|0.0010793
09:48:11|0.0010787
09:48:12|0.0010735
09:48:13|0.0010742
09:48:14|0.0010748
09:48:15|0.0010756
09:48:16|0.0010756
09:48:17|0.0010759
09:48:18|0.0010774
09:48:19|0.0010769
09:48:20|0.0010772
09:48:21|0.0010765
09:48:22|0.0010776
09:48:23|0.0010776
09:48:24|0.0010776
09:48:26|0.0010755
09:48:27|0.0010755
09:48:27|0.0010751
09:48:28|0.0010752
09:48:29|0.0010752
09:48:30|0.0010752
09:48:31|0.0010756
09:48:32|0.0010772
09:48:33|0.0010772
09:48:34|0.0010716
09:48:35|0.0010719
09:48:37|0.001072
09:48:37|0.0010725
09:48:38|0.0010736
09:48:39|0.0010729
09:48:40|0.0010729
09:48:41|0.0010736
09:48:43|0.0010736
09:48:43|0.0010718
09:48:44|0.0010735
09:48:45|0.0010732
09:48:46|0.0010732
09:48:47|0.0010732
09:48:48|0.0010722
09:48:49|0.0010727
09:48:50|0.0010727
09:48:51|0.0010727
09:48:52|0.0010727
09:48:53|0.0010727
09:48:54|0.001072
09:48:55|0.0010722
09:48:56|0.0010741
09:48:57|0.001073
09:48:59|0.0010734
09:49:00|0.0010749
09:49:01|0.0010752
09:49:02|0.0010742
09:49:03|0.0010742
09:49:04|0.0010742
09:49:05|0.0010742
09:49:05|0.0010742
09:49:06|0.0010744
09:49:07|0.0010744
09:49:09|0.0010765
09:49:11|0.0010751
09:49:11|0.0010751
09:49:13|0.0010745
09:49:14|0.0010756
09:49:14|0.0010756
09:49:15|0.0010751
09:49:17|0.0010751
09:49:17|0.0010749
09:49:18|0.0010744
09:49:19|0.0010744
09:49:20|0.0010735
09:49:22|0.0010731
09:49:22|0.0010734
09:49:23|0.0010731
09:49:24|0.0010731
09:49:26|0.001072
09:49:28|0.001072
09:49:29|0.001072
09:49:29|0.0010713
09:49:30|0.0010713
09:49:31|0.0010723
09:49:33|0.0010723
09:49:33|0.0010729
09:49:34|0.0010728
09:49:36|0.0010728
09:49:36|0.0010728
09:49:37|0.0010728
09:49:39|0.0010728
09:49:39|0.0010728
09:49:40|0.001073
09:49:42|0.001073
09:49:42|0.001073
09:49:43|0.001073
09:49:44|0.001073
09:49:46|0.001073
09:49:46|0.001073
09:49:47|0.001073
09:49:48|0.0010735
09:49:50|0.0010738
09:49:50|0.0010739
09:49:51|0.0010742
09:49:52|0.0010742
09:49:53|0.0010744
09:49:54|0.0010746
09:49:55|0.0010748
09:49:57|0.0010748
09:49:57|0.0010746
09:49:58|0.0010731
09:49:59|0.0010741
09:50:00|0.0010737
09:50:01|0.0010737
09:50:02|0.0010737
09:50:03|0.0010734
09:50:04|0.0010745
09:50:05|0.0010745
09:50:06|0.0010745
09:50:07|0.0010745
09:50:09|0.0010737
09:50:10|0.001074
09:50:10|0.001074
09:50:12|0.0010743
09:50:13|0.0010743
09:50:14|0.0010742
09:50:15|0.0010734
09:50:17|0.0010753
09:50:17|0.0010749
09:50:18|0.0010749
09:50:19|0.0010761
09:50:20|0.001076
09:50:21|0.001076
09:50:23|0.0010762
09:50:23|0.0010757
09:50:25|0.001076
09:50:27|0.001076
09:50:27|0.0010759
09:50:28|0.0010766
09:50:30|0.0010768
09:50:30|0.0010768
09:50:31|0.0010767
09:50:33|0.0010766
09:50:34|0.0010766
09:50:35|0.0010767
09:50:36|0.001077
09:50:37|0.0010769
09:50:38|0.0010769
09:50:39|0.0010769
09:50:40|0.0010769
09:50:41|0.0010773
09:50:41|0.0010773
09:50:43|0.0010773
09:50:45|0.0010781
09:50:46|0.0010779
09:50:47|0.0010788
09:50:47|0.0010788
09:50:49|0.0010774
09:50:50|0.0010789
09:50:51|0.0010787
09:50:52|0.0010787
09:50:54|0.0010787
09:50:54|0.0010787
09:50:55|0.0010786
09:50:56|0.0010786
09:50:57|0.0010787
09:50:58|0.0010791
09:50:59|0.0010786
09:51:00|0.0010792
09:51:01|0.0010802
09:51:02|0.0010801
09:51:03|0.0010794
09:51:04|0.0010794
09:51:05|0.0010803
09:51:06|0.0010813
09:51:07|0.0010798
09:51:08|0.0010798
09:51:09|0.0010807
09:51:10|0.0010807
09:51:12|0.0010806
09:51:14|0.0010814
09:51:14|0.0010814
09:51:15|0.0010814
09:51:16|0.0010814
09:51:17|0.0010785
09:51:18|0.0010793
09:51:19|0.0010793
09:51:21|0.0010795
09:51:21|0.0010794
09:51:23|0.0010794
09:51:23|0.0010796
09:51:25|0.0010796
09:51:25|0.0010806
09:51:26|0.0010806
09:51:27|0.0010811
09:51:28|0.0010811
09:51:29|0.0010819
09:51:30|0.0010819
09:51:31|0.0010821
09:51:32|0.0010834
09:51:33|0.0010828
09:51:34|0.001083
09:51:36|0.001083
09:51:37|0.001083
09:51:38|0.0010834
09:51:38|0.0010834
09:51:39|0.0010828
09:51:40|0.0010828
09:51:42|0.0010828
09:51:43|0.0010828
09:51:45|0.0010838
09:51:45|0.001084
09:51:46|0.001084
09:51:47|0.001084
09:51:48|0.0010843
09:51:49|0.0010843
09:51:50|0.0010843
09:51:51|0.0010843
09:51:52|0.001085
09:51:53|0.0010854
09:51:54|0.0010849
09:51:55|0.0010849
09:51:56|0.0010844
09:51:57|0.0010844
09:51:58|0.0010844
09:51:59|0.0010859
09:52:00|0.0010859
09:52:01|0.0010865
09:52:02|0.0010865
09:52:03|0.0010865
09:52:05|0.0010875
09:52:05|0.0010869
09:52:06|0.0010869
09:52:07|0.0010863
09:52:08|0.0010863
09:52:09|0.0010863
09:52:11|0.0010863
09:52:11|0.0010833
09:52:13|0.0010836
09:52:15|0.0010843
09:52:16|0.0010842
09:52:17|0.0010842
09:52:18|0.0010842
09:52:19|0.0010842
09:52:20|0.0010845
09:52:22|0.0010841
09:52:22|0.0010843
09:52:24|0.0010843
09:52:25|0.0010834
09:52:25|0.0010834
09:52:26|0.0010819
09:52:28|0.0010803
09:52:28|0.0010812
09:52:29|0.0010814
09:52:30|0.0010817
09:52:32|0.001082
09:52:32|0.0010822
09:52:33|0.0010825
09:52:34|0.001084
09:52:36|0.0010842
09:52:36|0.0010849
09:52:37|0.0010857
09:52:39|0.0010852
09:52:39|0.0010851
09:52:40|0.0010857
09:52:41|0.0010851
09:52:42|0.0010856
09:52:44|0.0010856
09:52:45|0.0010856
09:52:46|0.0010863
09:52:47|0.0010863
09:52:48|0.0010863
09:52:48|0.0010857
09:52:50|0.0010857
09:52:50|0.0010862
09:52:52|0.0010862
09:52:53|0.0010863
09:52:54|0.0010863
09:52:55|0.0010863
09:52:56|0.0010865
09:52:57|0.0010875
09:52:58|0.0010875
09:52:59|0.0010875
09:53:00|0.0010875
09:53:02|0.0010878
09:53:02|0.0010878
09:53:03|0.0010876
09:53:04|0.0010876
09:53:05|0.0010876
09:53:07|0.0010889
09:53:07|0.0010876
09:53:08|0.0010876
09:53:10|0.0010876
09:53:10|0.0010886
09:53:11|0.0010886
09:53:12|0.0010886
09:53:14|0.0010883
09:53:16|0.0010883
09:53:17|0.0010883
09:53:18|0.0010881
09:53:19|0.0010881
09:53:20|0.0010881
09:53:21|0.0010881
09:53:22|0.0010881
09:53:23|0.0010885
09:53:24|0.0010885
09:53:25|0.0010874
09:53:26|0.0010883
09:53:27|0.0010879
09:53:28|0.0010879
09:53:29|0.0010886
09:53:30|0.00109
09:53:31|0.0010899
09:53:32|0.0010899
09:53:33|0.0010897
09:53:34|0.0010897
09:53:35|0.0010878
09:53:36|0.0010883
09:53:37|0.0010883
09:53:38|0.0010883
09:53:39|0.0010878
09:53:40|0.0010878
09:53:41|0.0010878
09:53:42|0.0010875
09:53:43|0.0010874
09:53:44|0.0010869
09:53:45|0.0010869
09:53:46|0.0010869
09:53:47|0.0010869
09:53:48|0.0010869
09:53:49|0.0010869
09:53:50|0.0010863
09:53:51|0.0010858
09:53:52|0.0010858
09:53:53|0.0010858
09:53:55|0.0010858
09:53:56|0.0010858
09:53:57|0.0010849
09:53:58|0.0010843
09:53:59|0.0010843
09:54:00|0.0010839
09:54:01|0.0010839
09:54:02|0.0010839
09:54:03|0.0010853
09:54:04|0.0010851
09:54:05|0.0010851
09:54:06|0.0010851
09:54:07|0.0010851
09:54:08|0.0010851
09:54:09|0.0010851
09:54:10|0.0010851
09:54:11|0.0010851
09:54:12|0.001085
09:54:13|0.001085
09:54:14|0.001085
09:54:15|0.0010847
09:54:16|0.0010846
09:54:17|0.0010846
09:54:19|0.0010846
09:54:20|0.0010831
09:54:20|0.0010821
09:54:21|0.0010815
09:54:23|0.0010815
09:54:24|0.0010805
09:54:24|0.0010812
09:54:26|0.0010812
09:54:27|0.0010812
09:54:27|0.0010818
09:54:28|0.0010813
09:54:30|0.0010813
09:54:31|0.0010828
09:54:32|0.0010828
09:54:33|0.0010824
09:54:34|0.0010825
09:54:35|0.0010825
09:54:36|0.0010825
09:54:36|0.0010825
09:54:38|0.0010836
09:54:39|0.0010845
09:54:40|0.0010845
09:54:40|0.0010834
09:54:41|0.0010834
09:54:43|0.0010835
09:54:44|0.0010838
09:54:45|0.0010829
09:54:45|0.0010829
09:54:47|0.0010829
09:54:48|0.0010819
09:54:49|0.0010818
09:54:50|0.0010818
09:54:51|0.0010819
09:54:52|0.0010831
09:54:53|0.0010833
09:54:54|0.0010833
09:54:55|0.0010833
09:54:56|0.0010833
09:54:57|0.0010833
09:54:58|0.0010829
09:54:59|0.0010829
09:55:00|0.0010829
09:55:01|0.0010831
09:55:02|0.0010834
09:55:03|0.0010821
09:55:04|0.0010816
09:55:05|0.0010816
09:55:06|0.001083
09:55:07|0.0010828
09:55:08|0.0010826
09:55:09|0.0010829
09:55:10|0.0010829
09:55:11|0.0010822
09:55:12|0.0010808
09:55:13|0.0010808
09:55:14|0.0010808
09:55:15|0.0010808
09:55:17|0.0010808
09:55:19|0.0010808
09:55:19|0.0010808
09:55:20|0.0010805
09:55:21|0.0010805
09:55:23|0.0010805
09:55:23|0.0010805
09:55:25|0.0010805
09:55:26|0.0010805
09:55:27|0.0010805
09:55:28|0.0010809
09:55:29|0.0010815
09:55:30|0.001082
09:55:31|0.001082
09:55:32|0.001082
09:55:33|0.001082
09:55:34|0.0010825
09:55:35|0.0010825
09:55:36|0.0010827
09:55:37|0.0010827
09:55:38|0.001084
09:55:39|0.001084
09:55:40|0.001084
09:55:41|0.001084
09:55:42|0.0010844
09:55:43|0.0010844
09:55:44|0.0010844
09:55:45|0.0010844
09:55:46|0.0010844
09:55:47|0.0010844
09:55:48|0.0010844
09:55:49|0.0010838
09:55:50|0.0010838
09:55:51|0.0010838
09:55:52|0.0010841
09:55:53|0.0010831
09:55:54|0.0010834
09:55:55|0.0010834
09:55:56|0.0010834
09:55:57|0.0010834
09:55:58|0.0010834
09:55:59|0.0010834
09:56:00|0.0010834
09:56:01|0.0010843
09:56:02|0.0010843
09:56:03|0.0010847
09:56:04|0.0010847
09:56:05|0.0010839
09:56:06|0.0010853
09:56:08|0.0010853
09:56:08|0.0010853
09:56:09|0.0010854
09:56:10|0.0010861
09:56:11|0.0010869
09:56:12|0.0010869
09:56:13|0.0010874
09:56:14|0.0010874
09:56:15|0.0010874
09:56:17|0.001087
09:56:17|0.001086
09:56:19|0.001086
09:56:20|0.001086
09:56:21|0.001086
09:56:22|0.001086
09:56:23|0.001086
09:56:24|0.0010856
09:56:26|0.0010856
09:56:26|0.0010856
09:56:27|0.0010853
09:56:29|0.0010853
09:56:29|0.0010856
09:56:30|0.0010873
09:56:31|0.0010873
09:56:32|0.0010873
09:56:33|0.0010873
09:56:34|0.0010858
09:56:36|0.0010858
09:56:36|0.0010858
09:56:38|0.0010854
09:56:38|0.0010854
09:56:39|0.001085
09:56:40|0.001085
09:56:42|0.0010859
09:56:42|0.0010859
09:56:43|0.0010859
09:56:44|0.0010859
09:56:45|0.0010859
09:56:46|0.0010859
09:56:47|0.0010859
09:56:48|0.0010859
09:56:49|0.0010859
09:56:51|0.0010845
09:56:51|0.0010845
09:56:53|0.0010845
09:56:53|0.0010845
09:56:54|0.0010845
09:56:55|0.0010845
09:56:56|0.0010845
09:56:58|0.0010845
09:56:58|0.0010847
09:56:59|0.0010847
09:57:00|0.0010847
09:57:01|0.0010847
09:57:03|0.0010824
09:57:03|0.0010824
09:57:04|0.0010824
09:57:05|0.0010824
09:57:06|0.0010827
09:57:07|0.0010827
09:57:08|0.0010827
09:57:09|0.0010829
09:57:11|0.001084
09:57:11|0.001084
09:57:12|0.0010846
09:57:13|0.0010835
09:57:14|0.0010834
09:57:15|0.0010822
09:57:16|0.0010822
09:57:17|0.0010822
09:57:19|0.0010819
09:57:21|0.0010827
09:57:22|0.0010814
09:57:23|0.0010809
09:57:25|0.0010801
09:57:25|0.0010801
09:57:27|0.0010801
09:57:28|0.00108
09:57:29|0.00108
09:57:29|0.0010789
09:57:30|0.0010792
09:57:31|0.0010792
09:57:32|0.0010783
09:57:33|0.0010792
09:57:34|0.0010792
09:57:35|0.0010789
09:57:36|0.0010787
09:57:37|0.0010802
09:57:38|0.0010797
09:57:39|0.0010796
09:57:40|0.0010796
09:57:42|0.00108
09:57:43|0.00108
09:57:43|0.0010801
09:57:44|0.00108
09:57:45|0.00108
09:57:46|0.0010808
09:57:47|0.0010807
09:57:48|0.0010807
09:57:50|0.0010811
09:57:50|0.0010813
09:57:52|0.0010813
09:57:52|0.0010813
09:57:53|0.0010824
09:57:54|0.0010824
09:57:56|0.0010818
09:57:57|0.0010818
09:57:58|0.0010818
09:57:59|0.0010818
09:57:59|0.0010818
09:58:00|0.0010806
09:58:01|0.0010806
09:58:02|0.0010798
09:58:03|0.0010798
09:58:04|0.0010798
09:58:06|0.0010798
09:58:07|0.0010798
09:58:09|0.0010798
09:58:09|0.0010804
09:58:10|0.0010804
09:58:11|0.00108
09:58:12|0.00108
09:58:14|0.00108
09:58:14|0.00108
09:58:15|0.00108
09:58:16|0.00108
09:58:17|0.00108
09:58:19|0.00108
09:58:21|0.00108
09:58:22|0.00108
09:58:24|0.00108
09:58:24|0.00108
09:58:25|0.00108
09:58:27|0.00108
09:58:27|0.0010798
09:58:29|0.0010798
09:58:30|0.0010798
09:58:31|0.0010798
09:58:32|0.00108
09:58:32|0.0010799
09:58:34|0.0010799
09:58:35|0.0010799
09:58:36|0.0010799
09:58:37|0.0010799
09:58:38|0.0010799
09:58:39|0.0010799
09:58:39|0.0010799
09:58:41|0.0010799
09:58:41|0.0010799
09:58:43|0.0010799
09:58:44|0.0010799
09:58:45|0.0010799
09:58:46|0.0010799
09:58:48|0.0010799
09:58:48|0.0010793
09:58:49|0.0010793
09:58:50|0.0010791
09:58:51|0.0010791
09:58:52|0.0010791
09:58:53|0.0010791
09:58:54|0.0010791
09:58:55|0.0010791
09:58:56|0.0010792
09:58:58|0.0010792
09:58:58|0.0010792
09:58:59|0.0010792
09:59:00|0.0010792
09:59:01|0.0010792
09:59:02|0.0010792
09:59:04|0.0010792
09:59:04|0.0010792
09:59:05|0.0010792
09:59:06|0.0010794
09:59:08|0.0010793
09:59:08|0.0010793
09:59:10|0.0010792
09:59:11|0.0010792
09:59:11|0.0010792
09:59:12|0.0010792
09:59:14|0.0010796
09:59:15|0.0010796
09:59:15|0.0010796
09:59:16|0.0010796
09:59:17|0.00108
09:59:18|0.00108
09:59:20|0.0010802
09:59:21|0.0010802
09:59:22|0.0010802
09:59:23|0.0010802
09:59:24|0.0010802
09:59:26|0.0010807
09:59:27|0.0010807
09:59:28|0.0010807
09:59:29|0.0010805
09:59:30|0.0010805
09:59:31|0.0010805
09:59:32|0.0010805
09:59:32|0.0010805
09:59:34|0.0010808
09:59:35|0.0010808
09:59:37|0.0010808
09:59:37|0.0010811
09:59:39|0.0010811
09:59:39|0.0010811
09:59:41|0.0010811
09:59:41|0.0010825
09:59:43|0.0010825
09:59:43|0.0010825
09:59:45|0.0010825
09:59:45|0.0010827
09:59:47|0.0010827
09:59:47|0.0010827
09:59:48|0.0010827
09:59:50|0.0010827
09:59:50|0.0010827
09:59:51|0.0010818
09:59:52|0.0010821
09:59:53|0.0010821
09:59:55|0.0010812
09:59:55|0.0010812
09:59:56|0.0010812
09:59:57|0.0010812
09:59:59|0.0010812
10:00:00|0.0010812
10:00:01|0.0010812
10:00:01|0.0010812
10:00:02|0.0010812
10:00:03|0.0010795
10:00:05|0.0010795
10:00:05|0.0010804
10:00:06|0.0010808
10:00:07|0.0010814
10:00:09|0.0010814
10:00:10|0.0010814
10:00:11|0.0010814
10:00:11|0.0010808
10:00:13|0.0010804
10:00:14|0.0010804
10:00:14|0.0010804
10:00:15|0.0010799
10:00:17|0.0010799
10:00:17|0.0010799
10:00:19|0.0010799
10:00:20|0.0010799
10:00:21|0.0010799
10:00:23|0.0010799
10:00:24|0.0010804
10:00:25|0.0010794
10:00:25|0.0010781
10:00:27|0.0010782
10:00:28|0.0010776
10:00:28|0.0010776
10:00:29|0.0010776
10:00:30|0.0010773
10:00:32|0.0010773
10:00:33|0.0010782
10:00:34|0.0010782
10:00:35|0.0010782
10:00:35|0.001079
10:00:36|0.0010786
10:00:37|0.0010782
10:00:39|0.0010782
10:00:40|0.0010782
10:00:41|0.0010782
10:00:42|0.0010782
10:00:43|0.0010773
10:00:44|0.0010777
10:00:45|0.0010777
10:00:46|0.0010777
10:00:47|0.0010773
10:00:48|0.0010773
10:00:49|0.001077
10:00:50|0.001077
10:00:51|0.0010773
10:00:52|0.0010792
10:00:53|0.0010792
10:00:54|0.0010806
10:00:55|0.0010803
10:00:56|0.0010791
10:00:57|0.001079
10:00:58|0.001079
10:00:59|0.0010788
10:01:01|0.0010797
10:01:01|0.0010792
10:01:02|0.0010792
10:01:03|0.0010787
10:01:04|0.0010788
10:01:05|0.0010788
10:01:06|0.001079
10:01:07|0.001079
10:01:08|0.0010776
10:01:09|0.0010769
10:01:10|0.0010777
10:01:11|0.0010757
10:01:13|0.0010757
10:01:13|0.0010757
10:01:14|0.0010778
10:01:15|0.0010778
10:01:16|0.0010778
10:01:17|0.0010765
10:01:18|0.0010764
10:01:19|0.0010764
10:01:20|0.0010762
10:01:22|0.0010762
10:01:24|0.0010767
10:01:25|0.0010758
10:01:25|0.0010758
10:01:26|0.0010758
10:01:29|0.0010758
10:01:29|0.0010758
10:01:30|0.0010758
10:01:32|0.0010755
10:01:34|0.0010768
10:01:34|0.0010765
10:01:35|0.0010762
10:01:36|0.0010762
10:01:38|0.0010765
10:01:39|0.0010774
10:01:39|0.0010768
10:01:41|0.0010768
10:01:41|0.0010773
10:01:42|0.0010773
10:01:44|0.0010773
10:01:45|0.0010781
10:01:45|0.0010781
10:01:46|0.0010781
10:01:48|0.0010781
10:01:48|0.0010781
10:01:50|0.001078
10:01:51|0.0010764
10:01:51|0.0010764
10:01:53|0.0010764
10:01:54|0.0010764
10:01:55|0.001076
10:01:56|0.001076
10:01:57|0.0010762
10:01:58|0.0010773
10:01:59|0.0010773
10:02:00|0.0010773
10:02:01|0.001078
10:02:02|0.0010773
10:02:03|0.001078
10:02:04|0.0010764
10:02:05|0.0010765
10:02:06|0.0010784
10:02:07|0.0010785
10:02:08|0.0010786
10:02:09|0.0010787
10:02:10|0.0010787
10:02:11|0.0010798
10:02:12|0.0010796
10:02:13|0.0010796
10:02:14|0.0010798
10:02:15|0.00108
10:02:16|0.0010826
10:02:17|0.0010826
10:02:18|0.0010837
10:02:19|0.0010837
10:02:20|0.0010836
10:02:21|0.0010836
10:02:22|0.0010836
10:02:24|0.0010836
10:02:25|0.0010835
10:02:27|0.0010835
10:02:28|0.0010835
10:02:28|0.0010834
10:02:30|0.0010834
10:02:31|0.0010834
10:02:32|0.0010834
10:02:33|0.0010834
10:02:34|0.0010834
10:02:34|0.0010826
10:02:36|0.0010835
10:02:37|0.0010813
10:02:37|0.0010813
10:02:39|0.0010813
10:02:40|0.0010813
10:02:41|0.0010809
10:02:42|0.0010801
10:02:43|0.0010801
10:02:44|0.0010801
10:02:46|0.0010801
10:02:46|0.0010801
10:02:47|0.0010801
10:02:49|0.0010801
10:02:49|0.0010801
10:02:50|0.0010822
10:02:52|0.0010822
10:02:52|0.0010824
10:02:53|0.0010824
10:02:54|0.00108
10:02:55|0.0010795
10:02:56|0.0010795
10:02:57|0.0010814
10:02:58|0.0010811
10:02:59|0.0010811
10:03:00|0.0010811
10:03:01|0.0010811
10:03:02|0.0010811
10:03:04|0.0010811
10:03:04|0.0010811
10:03:05|0.0010811
10:03:06|0.0010832
10:03:07|0.0010843
10:03:08|0.0010846
10:03:09|0.0010851
10:03:10|0.0010848
10:03:11|0.0010848
10:03:12|0.0010849
10:03:13|0.0010846
10:03:14|0.0010846
10:03:15|0.0010846
10:03:16|0.0010846
10:03:17|0.0010835
10:03:18|0.0010835
10:03:19|0.0010835
10:03:21|0.0010835
10:03:21|0.0010847
10:03:22|0.0010847
10:03:24|0.0010848
10:03:26|0.0010849
10:03:26|0.0010849
10:03:28|0.0010848
10:03:29|0.0010846
10:03:30|0.0010846
10:03:31|0.0010858
10:03:32|0.0010858
10:03:33|0.0010858
10:03:34|0.0010858
10:03:35|0.0010858
10:03:36|0.0010858
10:03:37|0.0010858
10:03:38|0.0010858
10:03:39|0.0010858
10:03:40|0.0010858
10:03:41|0.0010848
10:03:43|0.0010848
10:03:43|0.0010848
10:03:44|0.0010834
10:03:46|0.0010815
10:03:46|0.0010819
10:03:47|0.001083
10:03:49|0.0010819
10:03:51|0.0010819
10:03:51|0.0010819
10:03:52|0.0010819
10:03:53|0.0010828
10:03:55|0.0010828
10:03:55|0.0010828
10:03:57|0.0010828
10:03:58|0.0010828
10:03:58|0.0010822
10:03:59|0.0010822
10:04:00|0.0010822
10:04:01|0.0010808
10:04:03|0.0010808
10:04:03|0.0010808
10:04:05|0.0010808
10:04:05|0.0010805
10:04:06|0.0010805
10:04:07|0.00108
10:04:08|0.0010799
10:04:10|0.001079
10:04:11|0.0010783
10:04:11|0.0010783
10:04:13|0.0010783
10:04:13|0.0010791
10:04:15|0.0010791
10:04:15|0.0010791
10:04:17|0.0010791
10:04:17|0.0010791
10:04:18|0.0010775
10:04:20|0.0010775
10:04:20|0.0010775
10:04:21|0.0010775
10:04:22|0.0010775
10:04:23|0.0010775
10:04:25|0.0010775
10:04:27|0.0010785
10:04:27|0.0010798
10:04:29|0.0010814
10:04:30|0.0010815
10:04:32|0.0010815
10:04:32|0.0010825
10:04:33|0.0010833
10:04:35|0.001085
10:04:36|0.0010854
10:04:37|0.0010854
10:04:38|0.0010854
10:04:38|0.0010854
10:04:39|0.0010854
10:04:41|0.0010854
10:04:42|0.0010854
10:04:43|0.0010854
10:04:44|0.0010855
10:04:45|0.0010863
10:04:46|0.001087
10:04:47|0.0010882
10:04:48|0.0010888
10:04:48|0.001087
10:04:50|0.001087
10:04:51|0.0010876
10:04:52|0.0010879
10:04:53|0.0010879
10:04:53|0.0010886
10:04:55|0.0010886
10:04:56|0.001087
10:04:57|0.001087
10:04:58|0.0010887
10:04:59|0.0010887
10:05:01|0.0010887
10:05:01|0.0010887
10:05:02|0.0010887
10:05:03|0.0010887
10:05:04|0.0010887
10:05:05|0.0010891
10:05:06|0.001087
10:05:07|0.0010874
10:05:08|0.0010882
10:05:10|0.0010862
10:05:10|0.0010862
10:05:11|0.0010849
10:05:12|0.0010844
10:05:13|0.0010844
10:05:14|0.0010839
10:05:15|0.0010839
10:05:16|0.0010839
10:05:17|0.0010839
10:05:18|0.0010839
10:05:20|0.0010839
10:05:20|0.0010839
10:05:21|0.0010839
10:05:22|0.0010846
10:05:23|0.0010846
10:05:24|0.0010849
10:05:26|0.0010833
10:05:27|0.0010833
10:05:29|0.0010833
10:05:29|0.001085
10:05:30|0.0010829
10:05:31|0.0010865
10:05:33|0.0010865
10:05:34|0.0010845
10:05:35|0.0010845
10:05:36|0.0010845
10:05:37|0.0010845
10:05:38|0.0010849
10:05:39|0.0010849
10:05:40|0.0010849
10:05:40|0.0010849
10:05:42|0.0010849
10:05:42|0.0010856
10:05:44|0.0010856
10:05:45|0.0010847
10:05:46|0.0010836
10:05:46|0.0010836
10:05:48|0.0010836
10:05:49|0.0010836
10:05:50|0.001084
10:05:50|0.001084
10:05:52|0.0010843
10:05:52|0.0010843
10:05:54|0.0010843
10:05:55|0.0010836
10:05:56|0.0010829
10:05:56|0.0010829
10:05:58|0.0010829
10:05:59|0.0010828
10:06:00|0.0010828
10:06:00|0.0010841
10:06:01|0.0010834
10:06:03|0.0010833
10:06:04|0.0010849
10:06:05|0.0010857
10:06:06|0.0010857
10:06:07|0.0010857
10:06:08|0.0010857
10:06:09|0.0010836
10:06:10|0.0010836
10:06:11|0.0010836
10:06:12|0.001084
10:06:13|0.0010837
10:06:14|0.0010837
10:06:15|0.0010831
10:06:16|0.0010831
10:06:17|0.0010831
10:06:18|0.0010831
10:06:19|0.0010831
10:06:20|0.0010831
10:06:21|0.0010831
10:06:22|0.0010854
10:06:23|0.0010844
10:06:24|0.0010844
10:06:25|0.0010839
10:06:26|0.0010839
10:06:27|0.0010839
10:06:29|0.0010839
10:06:30|0.0010843
10:06:32|0.0010842
10:06:33|0.0010833
10:06:34|0.0010833
10:06:35|0.0010833
10:06:36|0.0010833
10:06:36|0.0010829
10:06:37|0.0010829
10:06:39|0.0010829
10:06:39|0.0010829
10:06:42|0.0010829
10:06:42|0.0010829
10:06:43|0.0010825
10:06:45|0.0010825
10:06:46|0.0010825
10:06:47|0.0010825
10:06:47|0.0010825
10:06:49|0.0010825
10:06:49|0.0010825
10:06:50|0.0010825
10:06:52|0.0010839
10:06:52|0.0010839
10:06:54|0.0010829
10:06:54|0.0010829
10:06:55|0.0010839
10:06:56|0.0010839
10:06:58|0.0010852
10:06:59|0.0010852
10:06:59|0.0010852
10:07:00|0.0010852
10:07:01|0.0010852
10:07:02|0.0010852
10:07:04|0.0010852
10:07:04|0.0010837
10:07:06|0.0010837
10:07:06|0.0010837
10:07:08|0.0010837
10:07:08|0.0010841
10:07:09|0.0010841
10:07:10|0.0010841
10:07:12|0.0010841
10:07:13|0.0010841
10:07:13|0.0010833
10:07:15|0.0010833
10:07:21|0.0010829
10:07:21|0.0010829
10:07:22|0.0010829
10:07:23|0.0010829
10:07:24|0.0010829
10:07:25|0.0010831
10:07:26|0.0010845
10:07:28|0.0010845
10:07:29|0.0010845
10:07:30|0.0010845
10:07:32|0.0010846
10:07:33|0.0010846
10:07:33|0.0010846
10:07:34|0.0010859
10:07:36|0.0010841
10:07:37|0.0010835
10:07:38|0.0010835
10:07:39|0.0010864
10:07:40|0.0010884
10:07:40|0.0010884
10:07:41|0.001089
10:07:43|0.001089
10:07:43|0.001088
10:07:44|0.0010867
10:07:46|0.0010866
10:07:47|0.0010873
10:07:48|0.0010877
10:07:49|0.0010885
10:07:51|0.0010885
10:07:51|0.0010893
10:07:52|0.0010893
10:07:54|0.0010898
10:07:54|0.0010898
10:07:55|0.0010898
10:07:56|0.001088
10:07:58|0.001088
10:07:59|0.001088
10:07:59|0.0010874
10:08:01|0.0010874
10:08:01|0.0010874
10:08:02|0.0010874
10:08:04|0.0010874
10:08:05|0.0010881
10:08:06|0.0010881
10:08:07|0.0010881
10:08:08|0.0010881
10:08:09|0.0010872
10:08:10|0.0010872
10:08:11|0.0010868
10:08:12|0.0010879
10:08:12|0.0010864
10:08:13|0.001087
10:08:15|0.001085
10:08:15|0.0010858
10:08:17|0.0010858
10:08:17|0.0010858
10:08:18|0.0010858
10:08:20|0.0010857
10:08:21|0.0010857
10:08:22|0.0010844
10:08:23|0.0010879
10:08:24|0.0010879
10:08:25|0.0010879
10:08:26|0.0010879
10:08:27|0.0010879
10:08:28|0.0010879
10:08:29|0.0010879
10:08:30|0.0010879
10:08:31|0.0010879
10:08:32|0.0010879
10:08:33|0.0010879
10:08:34|0.0010868
10:08:35|0.0010864
10:08:36|0.0010864
10:08:37|0.0010864
10:08:38|0.0010864
10:08:39|0.0010867
10:08:40|0.0010861
10:08:41|0.0010875
10:08:42|0.0010875
10:08:43|0.0010875
10:08:44|0.0010875
10:08:45|0.0010875
10:08:46|0.0010875
10:08:47|0.0010875
10:08:48|0.0010867
10:08:49|0.0010867
10:08:50|0.0010867
10:08:51|0.0010867
10:08:52|0.0010867
10:08:53|0.0010867
10:08:54|0.001086
10:08:55|0.0010855
10:08:56|0.0010855
10:08:57|0.0010855
10:08:58|0.0010855
10:09:00|0.0010848
10:09:00|0.0010848
10:09:01|0.0010865
10:09:02|0.0010865
10:09:03|0.0010865
10:09:04|0.0010865
10:09:06|0.0010871
10:09:06|0.0010871
10:09:07|0.0010867
10:09:08|0.0010889
10:09:09|0.0010889
10:09:10|0.0010879
10:09:11|0.0010879
10:09:12|0.0010879
10:09:13|0.0010877
10:09:14|0.0010877
10:09:15|0.0010877
10:09:16|0.0010886
10:09:18|0.0010891
10:09:18|0.0010891
10:09:19|0.0010891
10:09:20|0.0010886
10:09:21|0.0010886
10:09:22|0.0010886
10:09:23|0.0010908
10:09:24|0.0010901
10:09:25|0.0010908
10:09:26|0.0010908
10:09:27|0.0010906
10:09:28|0.0010906
10:09:30|0.00109
10:09:31|0.00109
10:09:31|0.00109
10:09:33|0.0010895
10:09:34|0.0010888
10:09:35|0.00109
10:09:36|0.0010912
10:09:37|0.0010924
10:09:38|0.0010928
10:09:39|0.001091
10:09:40|0.00109
10:09:41|0.00109
10:09:42|0.0010909
10:09:43|0.0010911
10:09:44|0.0010911
10:09:45|0.0010911
10:09:46|0.0010906
10:09:47|0.0010906
10:09:48|0.0010906
10:09:49|0.0010939
10:09:50|0.0010948
10:09:51|0.0010947
10:09:53|0.0010952
10:09:54|0.0010961
10:09:54|0.0010956
10:09:56|0.0010948
10:09:57|0.0010958
10:09:57|0.0010967
10:09:58|0.0010955
10:09:59|0.0010955
10:10:00|0.0010935
10:10:01|0.0010933
10:10:02|0.0010928
10:10:03|0.0010928
10:10:05|0.0010921
10:10:06|0.0010921
10:10:07|0.0010904
10:10:08|0.0010903
10:10:09|0.0010903
10:10:10|0.0010903
10:10:11|0.0010924
10:10:12|0.0010924
10:10:13|0.0010926
10:10:14|0.0010937
10:10:15|0.0010923
10:10:16|0.0010937
10:10:17|0.0010937
10:10:18|0.0010937
10:10:19|0.0010937
10:10:20|0.0010937
10:10:21|0.0010937
10:10:22|0.0010937
10:10:23|0.0010937
10:10:24|0.0010935
10:10:25|0.0010935
10:10:26|0.0010935
10:10:27|0.0010935
10:10:28|0.0010935
10:10:29|0.0010935
10:10:30|0.0010944
10:10:31|0.0010944
10:10:33|0.0010945
10:10:33|0.0010945
10:10:35|0.0010945
10:10:36|0.0010933
10:10:36|0.001094
10:10:38|0.0010932
10:10:39|0.0010932
10:10:40|0.0010932
10:10:41|0.0010932
10:10:42|0.0010932
10:10:42|0.0010932
10:10:44|0.0010932
10:10:44|0.0010934
10:10:45|0.0010934
10:10:47|0.001094
10:10:48|0.0010945
10:10:49|0.0010945
10:10:50|0.0010945
10:10:51|0.0010941
10:10:51|0.0010936
10:10:53|0.0010936
10:10:54|0.0010936
10:10:55|0.0010936
10:10:56|0.0010936
10:10:56|0.0010935
10:10:58|0.0010935
10:10:58|0.0010935
10:11:00|0.0010935
10:11:01|0.0010949
10:11:02|0.0010946
10:11:03|0.0010946
10:11:04|0.0010958
10:11:05|0.0010958
10:11:06|0.0010958
10:11:07|0.0010945
10:11:08|0.0010945
10:11:09|0.0010944
10:11:10|0.0010944
10:11:12|0.0010953
10:11:13|0.0010936
10:11:14|0.0010937
10:11:15|0.0010937
10:11:16|0.0010947
10:11:17|0.0010947
10:11:18|0.0010947
10:11:19|0.0010947
10:11:20|0.0010947
10:11:21|0.0010941
10:11:22|0.0010941
10:11:23|0.0010941
10:11:24|0.0010935
10:11:25|0.0010937
10:11:26|0.0010937
10:11:27|0.0010951
10:11:28|0.0010951
10:11:29|0.0010951
10:11:30|0.001094
10:11:32|0.001094
10:11:32|0.001094
10:11:33|0.0010932
10:11:35|0.0010921
10:11:36|0.0010928
10:11:37|0.0010935
10:11:38|0.0010935
10:11:39|0.0010936
10:11:40|0.0010928
10:11:41|0.0010928
10:11:43|0.0010928
10:11:43|0.0010942
10:11:44|0.0010942
10:11:45|0.001093
10:11:46|0.001093
10:11:48|0.0010937
10:11:48|0.0010937
10:11:49|0.0010935
10:11:50|0.0010935
10:11:51|0.0010935
10:11:52|0.0010924
10:11:53|0.0010924
10:11:54|0.0010924
10:11:55|0.0010924
10:11:56|0.0010924
10:11:57|0.0010924
10:11:58|0.0010924
10:11:59|0.0010955
10:12:00|0.0010957
10:12:01|0.0010968
10:12:02|0.0010963
10:12:03|0.0010966
10:12:04|0.001096
10:12:05|0.001096
10:12:06|0.001096
10:12:07|0.001097
10:12:08|0.001096
10:12:09|0.001096
10:12:10|0.0010957
10:12:11|0.0010957
10:12:12|0.0010952
10:12:13|0.0010952
10:12:14|0.0010952
10:12:15|0.0010945
10:12:16|0.0010927
10:12:17|0.0010927
10:12:19|0.0010954
10:12:20|0.001095
10:12:20|0.001095
10:12:21|0.001096
10:12:22|0.0010965
10:12:23|0.0010963
10:12:24|0.0010966
10:12:25|0.0010966
10:12:26|0.0010961
10:12:27|0.001095
10:12:28|0.0010945
10:12:29|0.0010945
10:12:30|0.0010945
10:12:31|0.0010945
10:12:33|0.0010921
10:12:35|0.0010921
10:12:36|0.0010929
10:12:37|0.0010932
10:12:37|0.001094
10:12:39|0.0010928
10:12:41|0.001093
10:12:41|0.0010926
10:12:42|0.001093
10:12:43|0.0010923
10:12:45|0.0010918
10:12:46|0.0010921
10:12:46|0.0010917
10:12:48|0.0010917
10:12:49|0.0010917
10:12:50|0.0010917
10:12:50|0.0010917
10:12:51|0.0010917
10:12:53|0.0010917
10:12:53|0.0010917
10:12:55|0.0010917
10:12:56|0.0010925
10:12:57|0.0010925
10:12:57|0.0010925
10:12:58|0.0010925
10:13:00|0.0010925
10:13:00|0.0010934
10:13:02|0.0010936
10:13:02|0.0010936
10:13:04|0.0010936
10:13:05|0.0010936
10:13:06|0.0010929
10:13:08|0.0010909
10:13:08|0.0010909
10:13:09|0.0010909
10:13:10|0.0010921
10:13:12|0.0010921
10:13:12|0.0010901
10:13:14|0.001088
10:13:15|0.001088
10:13:15|0.001088
10:13:16|0.0010881
10:13:17|0.0010881
10:13:19|0.0010881
10:13:20|0.0010881
10:13:21|0.0010881
10:13:21|0.0010881
10:13:23|0.0010885
10:13:24|0.0010885
10:13:25|0.0010899
10:13:26|0.0010892
10:13:27|0.0010892
10:13:28|0.0010886
10:13:29|0.0010881
10:13:30|0.0010881
10:13:31|0.0010881
10:13:32|0.0010881
10:13:33|0.0010894
10:13:35|0.0010892
10:13:35|0.001088
10:13:37|0.0010869
10:13:38|0.0010869
10:13:39|0.0010877
10:13:40|0.0010877
10:13:40|0.0010877
10:13:42|0.0010877
10:13:43|0.0010877
10:13:44|0.0010877
10:13:46|0.0010877
10:13:47|0.0010883
10:13:47|0.0010875
10:13:49|0.0010878
10:13:49|0.0010882
10:13:50|0.0010882
10:13:51|0.0010882
10:13:53|0.0010886
10:13:54|0.0010886
10:13:54|0.0010886
10:13:56|0.0010881
10:13:56|0.0010887
10:13:57|0.0010892
10:13:58|0.0010888
10:13:59|0.0010888
10:14:00|0.0010887
10:14:01|0.0010888
10:14:02|0.0010888
10:14:03|0.0010888
10:14:04|0.0010888
10:14:05|0.0010888
10:14:06|0.0010888
10:14:07|0.0010888
10:14:08|0.0010886
10:14:09|0.0010886
10:14:10|0.0010886
10:14:12|0.0010886
10:14:13|0.0010875
10:14:14|0.0010875
10:14:15|0.0010875
10:14:16|0.001088
10:14:17|0.001088
10:14:18|0.001088
10:14:19|0.0010882
10:14:20|0.0010882
10:14:21|0.0010882
10:14:22|0.001088
10:14:23|0.001088
10:14:24|0.0010884
10:14:25|0.0010881
10:14:26|0.001088
10:14:27|0.001088
10:14:28|0.001088
10:14:29|0.001088
10:14:30|0.001088
10:14:31|0.001088
10:14:32|0.001088
10:14:33|0.0010881
10:14:34|0.0010875
10:14:36|0.0010875
10:14:37|0.0010875
10:14:38|0.0010875
10:14:40|0.0010875
10:14:40|0.0010875
10:14:42|0.0010875
10:14:43|0.0010875
10:14:44|0.0010875
10:14:44|0.0010875
10:14:46|0.0010864
10:14:46|0.0010864
10:14:47|0.0010864
10:14:48|0.0010864
10:14:50|0.0010864
10:14:51|0.0010864
10:14:52|0.0010864
10:14:53|0.0010864
10:14:54|0.0010864
10:14:54|0.0010853
10:14:56|0.0010846
10:14:57|0.0010849
10:14:58|0.0010849
10:14:59|0.0010851
10:15:00|0.0010849
10:15:01|0.0010831
10:15:03|0.0010831
10:15:03|0.0010831
10:15:05|0.0010831
10:15:05|0.0010849
10:15:07|0.0010841
10:15:08|0.0010841
10:15:08|0.0010852
10:15:10|0.0010852
10:15:10|0.0010852
10:15:12|0.0010857
10:15:13|0.0010857
10:15:13|0.0010841
10:15:14|0.0010841
10:15:16|0.0010849
10:15:16|0.0010849
10:15:18|0.0010849
10:15:19|0.0010849
10:15:20|0.0010849
10:15:20|0.0010849
10:15:21|0.0010849
10:15:23|0.0010849
10:15:24|0.0010849
10:15:25|0.0010849
10:15:26|0.0010838
10:15:26|0.0010838
10:15:28|0.0010842
10:15:29|0.001084
10:15:29|0.0010842
10:15:30|0.0010843
10:15:31|0.0010832
10:15:32|0.0010832
10:15:33|0.0010832
10:15:34|0.0010832
10:15:37|0.0010838
10:15:38|0.0010838
10:15:39|0.0010838
10:15:40|0.0010838
10:15:41|0.0010838
10:15:43|0.0010803
10:15:43|0.001082
10:15:44|0.001082
10:15:45|0.001082
10:15:47|0.001082
10:15:48|0.001082
10:15:49|0.0010818
10:15:50|0.0010822
10:15:51|0.0010822
10:15:52|0.0010822
10:15:53|0.0010822
10:15:54|0.0010812
10:15:55|0.0010812
10:15:56|0.0010834
10:15:58|0.0010815
10:15:58|0.0010815
10:15:59|0.0010815
10:16:00|0.0010823
10:16:01|0.0010823
10:16:02|0.0010832
10:16:04|0.0010833
10:16:04|0.0010833
10:16:05|0.001084
10:16:06|0.001084
10:16:07|0.0010833
10:16:08|0.0010837
10:16:09|0.0010831
10:16:10|0.0010831
10:16:11|0.0010831
10:16:13|0.0010839
10:16:13|0.0010839
10:16:14|0.0010839
10:16:15|0.001084
10:16:16|0.001084
10:16:17|0.001083
10:16:18|0.001083
10:16:19|0.001083
10:16:20|0.001083
10:16:21|0.0010845
10:16:22|0.0010845
10:16:23|0.0010845
10:16:24|0.001085
10:16:25|0.001085
10:16:26|0.001085
10:16:28|0.001085
10:16:28|0.0010861
10:16:29|0.0010861
10:16:30|0.0010861
10:16:31|0.0010857
10:16:33|0.0010861
10:16:34|0.0010855
10:16:34|0.0010864
10:16:36|0.0010869
10:16:38|0.0010875
10:16:38|0.0010885
10:16:40|0.0010885
10:16:41|0.0010877
10:16:42|0.0010892
10:16:44|0.0010893
10:16:44|0.0010893
10:16:46|0.0010876
10:16:47|0.0010885
10:16:48|0.0010885
10:16:49|0.0010872
10:16:50|0.0010864
10:16:51|0.0010873
10:16:52|0.0010873
10:16:53|0.0010867
10:16:54|0.0010867
10:16:55|0.0010867
10:16:56|0.0010867
10:16:57|0.0010861
10:16:58|0.0010876
10:16:59|0.0010876
10:17:01|0.0010876
10:17:01|0.0010876
10:17:03|0.0010849
10:17:04|0.0010849
10:17:05|0.0010857
10:17:06|0.0010857
10:17:07|0.0010857
10:17:08|0.0010857
10:17:09|0.0010857
10:17:11|0.0010837
10:17:12|0.0010835
10:17:13|0.0010835
10:17:14|0.0010845
10:17:15|0.0010845
10:17:17|0.0010845
10:17:17|0.0010845
10:17:19|0.0010845
10:17:19|0.0010845
10:17:20|0.0010841
10:17:21|0.0010841
10:17:22|0.0010841
10:17:23|0.0010841
10:17:24|0.0010841
10:17:25|0.0010841
10:17:26|0.0010841
10:17:28|0.0010841
10:17:28|0.0010841
10:17:29|0.001085
10:17:30|0.001085
10:17:31|0.001085
10:17:33|0.001085
10:17:34|0.001085
10:17:35|0.001085
10:17:36|0.001085
10:17:37|0.001085
10:17:38|0.0010864
10:17:40|0.0010867
10:17:41|0.0010867
10:17:42|0.0010867
10:17:42|0.0010867
10:17:44|0.0010867
10:17:45|0.0010867
10:17:45|0.0010867
10:17:46|0.0010867
10:17:48|0.0010867
10:17:50|0.0010864
10:17:50|0.0010864
10:17:52|0.0010864
10:17:52|0.0010864
10:17:53|0.0010864
10:17:54|0.0010864
10:17:56|0.0010864
10:17:57|0.0010868
10:17:58|0.0010868
10:17:58|0.0010868
10:18:00|0.0010868
10:18:00|0.0010868
10:18:01|0.0010868
10:18:02|0.0010868
10:18:04|0.0010868
10:18:04|0.0010856
10:18:05|0.0010856
10:18:06|0.0010857
10:18:08|0.0010857
10:18:08|0.0010874
10:18:09|0.0010878
10:18:10|0.0010885
10:18:11|0.0010885
10:18:12|0.0010885
10:18:13|0.0010885
10:18:14|0.0010885
10:18:15|0.0010885
10:18:16|0.0010885
10:18:18|0.0010885
10:18:18|0.001088
10:18:19|0.001088
10:18:21|0.001088
10:18:21|0.001088
10:18:23|0.0010862
10:18:23|0.001088
10:18:24|0.001088
10:18:25|0.0010872
10:18:26|0.0010872
10:18:28|0.0010894
10:18:29|0.0010895
10:18:29|0.0010895
10:18:30|0.0010895
10:18:32|0.0010895
10:18:33|0.0010895
10:18:33|0.0010898
10:18:34|0.0010898
10:18:35|0.0010904
10:18:36|0.0010908
10:18:37|0.0010915
10:18:39|0.0010913
10:18:40|0.0010913
10:18:41|0.0010903
10:18:42|0.0010903
10:18:43|0.0010903
10:18:44|0.0010903
10:18:46|0.0010903
10:18:47|0.0010903
10:18:49|0.0010903
10:18:49|0.0010903
10:18:50|0.0010903
10:18:51|0.00109
10:18:52|0.0010891
10:18:53|0.0010891
10:18:54|0.0010891
10:18:55|0.0010891
10:18:56|0.0010891
10:18:57|0.0010893
10:18:59|0.0010893
10:18:59|0.0010893
10:19:00|0.0010893
10:19:02|0.0010895
10:19:03|0.0010895
10:19:03|0.0010895
10:19:05|0.0010916
10:19:06|0.0010916
10:19:06|0.0010904
10:19:07|0.0010904
10:19:08|0.0010904
10:19:09|0.0010904
10:19:11|0.0010904
10:19:11|0.0010906
10:19:12|0.0010906
10:19:13|0.0010926
10:19:14|0.0010926
10:19:16|0.0010926
10:19:17|0.0010926
10:19:18|0.0010931
10:19:18|0.0010931
10:19:19|0.001091
10:19:20|0.001091
10:19:22|0.0010907
10:19:23|0.0010907
10:19:23|0.001089
10:19:25|0.00109
10:19:25|0.00109
10:19:26|0.00109
10:19:27|0.00109
10:19:29|0.00109
10:19:30|0.0010902
10:19:30|0.0010902
10:19:31|0.0010902
10:19:33|0.0010896
10:19:34|0.0010896
10:19:34|0.0010896
10:19:36|0.0010896
10:19:37|0.0010896
10:19:38|0.001091
10:19:39|0.0010891
10:19:41|0.0010891
10:19:42|0.0010891
10:19:42|0.0010891
10:19:44|0.0010891
10:19:45|0.0010891
10:19:45|0.001088
10:19:47|0.001088
10:19:47|0.0010881
10:19:48|0.0010885
10:19:50|0.0010892
10:19:51|0.0010892
10:19:52|0.0010892
10:19:53|0.0010885
10:19:55|0.00109
10:19:55|0.00109
10:19:57|0.00109
10:19:57|0.00109
10:19:58|0.00109
10:19:59|0.001091
10:20:01|0.001091
10:20:01|0.001091
10:20:02|0.001091
10:20:04|0.0010917
10:20:05|0.0010918
10:20:06|0.0010918
10:20:07|0.0010918
10:20:08|0.0010918
10:20:09|0.0010918
10:20:10|0.0010918
10:20:11|0.0010918
10:20:12|0.0010911
10:20:13|0.001091
10:20:14|0.001092
10:20:15|0.0010923
10:20:16|0.0010923
10:20:17|0.0010923
10:20:18|0.0010923
10:20:19|0.0010923
10:20:20|0.0010923
10:20:21|0.0010923
10:20:22|0.0010923
10:20:23|0.0010923
10:20:24|0.0010907
10:20:25|0.0010907
10:20:26|0.001091
10:20:27|0.001091
10:20:28|0.001091
10:20:29|0.001091
10:20:30|0.0010914
10:20:31|0.0010914
10:20:32|0.0010917
10:20:33|0.0010908
10:20:34|0.0010908
10:20:35|0.0010908
10:20:36|0.0010908
10:20:37|0.0010913
10:20:39|0.0010923
10:20:39|0.0010923
10:20:40|0.001091
10:20:41|0.0010923
10:20:42|0.0010923
10:20:44|0.0010909
10:20:45|0.0010909
10:20:45|0.0010908
10:20:47|0.0010908
10:20:49|0.0010908
10:20:49|0.0010903
10:20:51|0.0010903
10:20:51|0.0010903
10:20:53|0.0010903
10:20:54|0.0010903
10:20:55|0.0010899
10:20:56|0.0010906
10:20:57|0.0010906
10:20:58|0.001091
10:20:59|0.0010909
10:21:00|0.0010909
10:21:01|0.0010907
10:21:02|0.0010907
10:21:03|0.0010907
10:21:04|0.0010911
10:21:05|0.0010911
10:21:07|0.0010905
10:21:08|0.0010909
10:21:08|0.0010909
10:21:10|0.0010906
10:21:10|0.0010906
10:21:11|0.0010906
10:21:13|0.0010906
10:21:13|0.0010902
10:21:14|0.0010897
10:21:16|0.0010897
10:21:17|0.0010897
10:21:17|0.0010897
10:21:19|0.0010897
10:21:19|0.0010897
10:21:20|0.0010897
10:21:21|0.0010884
10:21:22|0.0010883
10:21:24|0.0010883
10:21:24|0.0010898
10:21:25|0.0010894
10:21:27|0.0010894
10:21:27|0.0010881
10:21:28|0.001089
10:21:29|0.001089
10:21:30|0.001089
10:21:31|0.001089
10:21:32|0.0010885
10:21:33|0.0010889
10:21:34|0.0010889
10:21:35|0.0010889
10:21:36|0.0010889
10:21:37|0.0010889
10:21:39|0.0010889
10:21:39|0.00109
10:21:40|0.0010887
10:21:42|0.0010889
10:21:43|0.0010889
10:21:44|0.0010891
10:21:45|0.0010882
10:21:46|0.0010882
10:21:48|0.0010882
10:21:48|0.0010882
10:21:50|0.0010882
10:21:50|0.0010882
10:21:51|0.0010882
10:21:52|0.00109
10:21:53|0.00109
10:21:55|0.00109
10:21:55|0.00109
10:21:56|0.00109
10:21:57|0.0010884
10:21:59|0.0010884
10:21:59|0.0010884
10:22:00|0.0010884
10:22:01|0.0010884
10:22:03|0.0010884
10:22:03|0.0010884
10:22:04|0.0010886
10:22:05|0.0010886
10:22:06|0.0010886
10:22:07|0.0010886
10:22:08|0.0010886
10:22:09|0.0010886
10:22:10|0.0010886
10:22:11|0.00109
10:22:13|0.00109
10:22:14|0.0010896
10:22:14|0.0010896
10:22:16|0.0010896
10:22:16|0.0010896
10:22:17|0.0010896
10:22:18|0.0010878
10:22:20|0.0010878
10:22:20|0.0010869
10:22:21|0.0010872
10:22:23|0.0010872
10:22:23|0.0010872
10:22:24|0.0010867
10:22:25|0.0010867
10:22:26|0.0010872
10:22:28|0.0010884
10:22:28|0.0010884
10:22:29|0.0010884
10:22:30|0.0010873
10:22:31|0.0010873
10:22:32|0.0010873
10:22:33|0.0010873
10:22:34|0.0010875
10:22:35|0.0010875
10:22:36|0.0010875
10:22:38|0.0010875
10:22:38|0.0010875
10:22:40|0.0010866
10:22:41|0.0010861
10:22:41|0.0010854
10:22:43|0.0010849
10:22:44|0.0010849
10:22:45|0.001085
10:22:46|0.0010844
10:22:47|0.0010844
10:22:48|0.0010844
10:22:49|0.0010868
10:22:50|0.0010875
10:22:51|0.0010875
10:22:52|0.0010875
10:22:53|0.0010875
10:22:54|0.0010875
10:22:56|0.0010875
10:22:56|0.0010875
10:22:57|0.0010875
10:22:58|0.001086
10:23:00|0.001086
10:23:00|0.001083
10:23:01|0.0010837
10:23:02|0.0010837
10:23:03|0.0010837
10:23:04|0.0010837
10:23:05|0.0010837
10:23:06|0.0010837
10:23:07|0.001084
10:23:09|0.001084
10:23:09|0.001084
10:23:11|0.001084
10:23:12|0.001084
10:23:13|0.0010846
10:23:13|0.0010844
10:23:14|0.0010843
10:23:16|0.0010843
10:23:16|0.0010843
10:23:17|0.0010843
10:23:18|0.0010843
10:23:19|0.0010849
10:23:20|0.0010849
10:23:21|0.0010849
10:23:22|0.0010849
10:23:23|0.0010849
10:23:24|0.0010853
10:23:25|0.0010868
10:23:26|0.0010872
10:23:27|0.0010872
10:23:28|0.0010872
10:23:29|0.0010872
10:23:30|0.0010872
10:23:32|0.0010872
10:23:33|0.0010872
10:23:34|0.0010857
10:23:34|0.0010857
10:23:35|0.0010857
10:23:37|0.0010857
10:23:37|0.0010857
10:23:38|0.0010857
10:23:40|0.0010857
10:23:41|0.0010857
10:23:42|0.0010858
10:23:43|0.0010866
10:23:45|0.0010866
10:23:45|0.0010863
10:23:47|0.0010863
10:23:47|0.0010863
10:23:49|0.0010863
10:23:50|0.0010863
10:23:51|0.0010863
10:23:51|0.0010869
10:23:52|0.0010869
10:23:53|0.0010868
10:23:54|0.0010865
10:23:56|0.0010863
10:23:57|0.0010863
10:23:58|0.0010863
10:23:58|0.0010862
10:23:59|0.0010873
10:24:00|0.0010872
10:24:01|0.0010872
10:24:03|0.0010872
10:24:03|0.0010872
10:24:05|0.0010872
10:24:05|0.0010872
10:24:06|0.0010875
10:24:08|0.0010864
10:24:09|0.0010867
10:24:10|0.0010864
10:24:11|0.0010864
10:24:12|0.0010864
10:24:13|0.0010863
10:24:14|0.0010867
10:24:15|0.0010868
10:24:16|0.0010868
10:24:17|0.0010868
10:24:19|0.0010863
10:24:19|0.0010863
10:24:20|0.0010863
10:24:21|0.0010863
10:24:22|0.0010863
10:24:23|0.0010863
10:24:24|0.0010868
10:24:25|0.0010868
10:24:26|0.0010868
10:24:27|0.0010868
10:24:28|0.0010868
10:24:29|0.0010863
10:24:30|0.0010863
10:24:31|0.0010863
10:24:32|0.0010863
10:24:33|0.0010863
10:24:34|0.0010863
10:24:35|0.0010837
10:24:36|0.0010837
10:24:37|0.0010841
10:24:38|0.001083
10:24:39|0.001083
10:24:40|0.001083
10:24:41|0.001082
10:24:42|0.001082
10:24:43|0.001082
10:24:45|0.001082
10:24:45|0.001082
10:24:47|0.001082
10:24:47|0.0010838
10:24:49|0.0010838
10:24:50|0.0010838
10:24:52|0.0010838
10:24:53|0.0010838
10:24:53|0.0010838
10:24:54|0.0010824
10:24:56|0.0010835
10:24:56|0.0010835
10:24:57|0.0010835
10:24:59|0.0010838
10:25:01|0.0010838
10:25:02|0.0010838
10:25:02|0.0010829
10:25:03|0.0010815
10:25:04|0.0010815
10:25:05|0.0010815
10:25:06|0.0010815
10:25:07|0.0010815
10:25:09|0.0010815
10:25:09|0.0010809
10:25:10|0.0010809
10:25:11|0.0010809
10:25:12|0.0010809
10:25:13|0.0010809
10:25:14|0.00108
10:25:15|0.00108
10:25:16|0.00108
10:25:17|0.00108
10:25:18|0.00108
10:25:19|0.00108
10:25:21|0.00108
10:25:21|0.00108
10:25:22|0.0010798
10:25:23|0.0010795
10:25:25|0.0010794
10:25:25|0.0010794
10:25:26|0.0010794
10:25:28|0.0010794
10:25:28|0.0010784
10:25:30|0.0010784
10:25:30|0.0010784
10:25:32|0.0010784
10:25:33|0.0010791
10:25:33|0.0010791
10:25:35|0.0010791
10:25:36|0.0010791
10:25:37|0.0010791
10:25:38|0.0010791
10:25:39|0.0010791
10:25:40|0.0010791
10:25:41|0.0010791
10:25:42|0.0010791
10:25:43|0.001078
10:25:44|0.001078
10:25:45|0.0010783
10:25:46|0.0010783
10:25:47|0.0010783
10:25:49|0.0010783
10:25:49|0.0010783
10:25:50|0.0010783
10:25:51|0.0010783
10:25:52|0.0010783
10:25:54|0.0010783
10:25:54|0.0010783
10:25:55|0.0010783
10:25:57|0.0010783
10:25:58|0.0010783
10:25:59|0.0010783
10:26:00|0.0010783
10:26:01|0.0010783
10:26:02|0.0010766
10:26:03|0.0010764
10:26:04|0.0010761
10:26:05|0.0010757
10:26:06|0.0010761
10:26:07|0.001076
10:26:08|0.001076
10:26:09|0.0010757
10:26:10|0.0010764
10:26:10|0.0010764
10:26:12|0.0010764
10:26:13|0.0010764
10:26:14|0.0010764
10:26:14|0.0010752
10:26:16|0.0010752
10:26:17|0.0010744
10:26:18|0.0010744
10:26:19|0.0010751
10:26:19|0.0010751
10:26:21|0.0010742
10:26:22|0.0010742
10:26:22|0.0010744
10:26:23|0.0010744
10:26:25|0.0010744
10:26:26|0.0010746
10:26:26|0.0010746
10:26:28|0.0010746
10:26:29|0.0010746
10:26:29|0.0010752
10:26:31|0.0010752
10:26:32|0.0010752
10:26:32|0.0010752
10:26:34|0.0010751
10:26:34|0.0010751
10:26:36|0.0010751
10:26:37|0.0010753
10:26:37|0.0010752
10:26:38|0.0010755
10:26:40|0.0010755
10:26:41|0.0010755
10:26:41|0.0010755
10:26:43|0.0010755
10:26:44|0.0010755
10:26:44|0.0010755
10:26:45|0.0010755
10:26:47|0.0010755
10:26:49|0.0010754
10:26:49|0.0010754
10:26:51|0.0010756
10:26:52|0.0010746
10:26:52|0.0010746
10:26:54|0.0010756
10:26:55|0.0010756
10:26:56|0.0010756
10:26:57|0.0010746
10:26:57|0.0010756
10:26:59|0.0010756
10:26:59|0.0010756
10:27:02|0.0010756
10:27:03|0.0010754
10:27:03|0.0010754
10:27:04|0.0010743
10:27:05|0.001075
10:27:06|0.001075
10:27:07|0.001075
10:27:08|0.001075
10:27:09|0.0010754
10:27:10|0.0010754
10:27:11|0.0010756
10:27:12|0.0010756
10:27:13|0.0010759
10:27:14|0.0010759
10:27:15|0.0010767
10:27:16|0.0010763
10:27:17|0.0010763
10:27:18|0.0010742
10:27:19|0.0010748
10:27:20|0.001075
10:27:21|0.001075
10:27:24|0.0010755
10:27:25|0.0010752
10:27:26|0.0010756
10:27:27|0.0010748
10:27:28|0.0010748
10:27:29|0.0010748
10:27:30|0.0010748
10:27:31|0.0010752
10:27:32|0.0010752
10:27:33|0.0010752
10:27:34|0.0010752
10:27:35|0.0010752
10:27:36|0.0010752
10:27:37|0.001076
10:27:38|0.0010752
10:27:39|0.0010752
10:27:40|0.0010757
10:27:41|0.0010757
10:27:42|0.0010757
10:27:43|0.0010759
10:27:44|0.0010761
10:27:45|0.0010771
10:27:46|0.0010771
10:27:47|0.0010771
10:27:48|0.0010764
10:27:49|0.0010764
10:27:51|0.0010774
10:27:52|0.0010741
10:27:53|0.0010747
10:27:53|0.0010757
10:27:54|0.0010764
10:27:56|0.0010762
10:27:56|0.001077
10:27:57|0.0010766
10:27:58|0.0010762
10:27:59|0.0010762
10:28:01|0.0010762
10:28:02|0.0010762
10:28:03|0.0010762
10:28:04|0.0010762
10:28:05|0.0010762
10:28:06|0.001076
10:28:07|0.001076
10:28:07|0.0010762
10:28:08|0.0010762
10:28:10|0.0010762
10:28:11|0.0010761
10:28:11|0.0010761
10:28:13|0.001076
10:28:14|0.0010756
10:28:15|0.0010756
10:28:15|0.0010756
10:28:17|0.0010756
10:28:17|0.0010756
10:28:19|0.0010754
10:28:19|0.001075
10:28:21|0.0010757
10:28:22|0.0010762
10:28:22|0.0010762
10:28:24|0.0010751
10:28:25|0.0010751
10:28:25|0.0010751
10:28:26|0.001074
10:28:27|0.001074
10:28:28|0.001074
10:28:29|0.001074
10:28:30|0.001074
10:28:31|0.001074
10:28:32|0.001074
10:28:33|0.001074
10:28:35|0.001074
10:28:36|0.001074
10:28:36|0.001074
10:28:37|0.001074
10:28:39|0.0010749
10:28:40|0.0010749
10:28:41|0.0010749
10:28:41|0.0010749
10:28:43|0.0010749
10:28:44|0.0010749
10:28:45|0.0010749
10:28:46|0.0010763
10:28:47|0.0010763
10:28:48|0.0010763
10:28:50|0.0010765
10:28:50|0.0010766
10:28:52|0.0010766
10:28:53|0.0010766
10:28:53|0.0010768
10:28:55|0.0010766
10:28:56|0.0010766
10:28:57|0.0010767
10:28:58|0.0010768
10:28:59|0.0010766
10:29:00|0.0010768
10:29:01|0.0010761
10:29:02|0.0010764
10:29:04|0.0010766
10:29:04|0.0010767
10:29:05|0.0010767
10:29:07|0.0010767
10:29:07|0.0010766
10:29:09|0.0010768
10:29:09|0.0010768
10:29:10|0.0010768
10:29:12|0.0010768
10:29:12|0.0010768
10:29:13|0.0010768
10:29:15|0.0010756
10:29:15|0.001075
10:29:17|0.001075
10:29:18|0.0010756
10:29:19|0.001075
10:29:20|0.0010751
10:29:21|0.0010752
10:29:22|0.0010752
10:29:23|0.0010751
10:29:24|0.0010751
10:29:25|0.0010756
10:29:26|0.0010756
10:29:27|0.0010756
10:29:28|0.0010757
10:29:29|0.0010758
10:29:30|0.0010759
10:29:31|0.0010762
10:29:32|0.0010763
10:29:33|0.0010764
10:29:34|0.0010765
10:29:35|0.0010763
10:29:36|0.0010762
10:29:38|0.0010763
10:29:38|0.0010763
10:29:39|0.0010764
10:29:40|0.0010764
10:29:41|0.0010764
10:29:42|0.0010763
10:29:43|0.0010763
10:29:44|0.0010763
10:29:45|0.0010763
10:29:46|0.0010763
10:29:47|0.0010763
10:29:48|0.0010763
10:29:49|0.0010763
10:29:50|0.0010761
10:29:52|0.0010758
10:29:52|0.0010763
10:29:53|0.001077
10:29:55|0.001077
10:29:56|0.0010765
10:29:57|0.0010765
10:29:58|0.0010771
10:29:59|0.001077
10:29:59|0.001077
10:30:00|0.001077
10:30:02|0.001077
10:30:03|0.001077
10:30:04|0.001077
10:30:05|0.001077
10:30:06|0.001077
10:30:07|0.001077
10:30:08|0.001077
10:30:09|0.0010773
10:30:10|0.0010773
10:30:11|0.0010773
10:30:12|0.0010769
10:30:13|0.0010769
10:30:14|0.0010761
10:30:15|0.0010763
10:30:16|0.0010763
10:30:17|0.0010763
10:30:18|0.0010766
10:30:19|0.0010766
10:30:20|0.0010763
10:30:21|0.0010764
10:30:22|0.0010764
10:30:23|0.0010766
10:30:24|0.0010765
10:30:25|0.0010765
10:30:26|0.0010765
10:30:27|0.0010765
10:30:28|0.0010765
10:30:29|0.0010765
10:30:30|0.0010765
10:30:31|0.0010765
10:30:32|0.0010765
10:30:33|0.0010765
10:30:34|0.0010766
10:30:35|0.0010766
10:30:36|0.0010766
10:30:37|0.0010766
10:30:38|0.0010766
10:30:39|0.0010766
10:30:40|0.0010766
10:30:41|0.0010766
10:30:42|0.0010766
10:30:43|0.001076
10:30:44|0.0010764
10:30:45|0.0010764
10:30:46|0.0010764
10:30:47|0.0010764
10:30:48|0.0010764
10:30:49|0.0010764
10:30:50|0.0010764
10:30:51|0.0010764
10:30:52|0.0010762
10:30:53|0.0010762
10:30:54|0.0010763
10:30:55|0.0010763
10:30:56|0.0010763
10:30:57|0.0010763
10:30:58|0.0010763
10:31:00|0.0010763
10:31:00|0.0010764
10:31:01|0.0010764
10:31:02|0.0010764
10:31:03|0.0010764
10:31:04|0.0010764
10:31:05|0.0010773
10:31:06|0.0010773
10:31:07|0.0010772
10:31:08|0.0010773
10:31:09|0.0010773
10:31:11|0.0010773
10:31:12|0.0010773
10:31:13|0.0010774
10:31:13|0.0010773
10:31:15|0.0010773
10:31:15|0.0010773
10:31:17|0.0010773
10:31:17|0.0010773
10:31:18|0.001077
10:31:20|0.001077
10:31:21|0.001077
10:31:22|0.0010772
10:31:22|0.0010772
10:31:23|0.0010769
10:31:25|0.0010769
10:31:26|0.0010769
10:31:27|0.0010772
10:31:28|0.0010772
10:31:28|0.0010772
10:31:30|0.0010772
10:31:31|0.0010772
10:31:32|0.0010772
10:31:33|0.0010779
10:31:34|0.0010779
10:31:34|0.0010779
10:31:36|0.0010821
10:31:37|0.0010814
10:31:38|0.0010811
10:31:39|0.0010815
10:31:40|0.0010815
10:31:41|0.0010815
10:31:42|0.0010804
10:31:43|0.0010804
10:31:44|0.0010809
10:31:45|0.0010813
10:31:46|0.0010813
10:31:47|0.0010809
10:31:48|0.0010809
10:31:49|0.0010809
10:31:50|0.0010807
10:31:51|0.0010807
10:31:52|0.0010807
10:31:54|0.0010807
10:31:55|0.0010807
10:31:56|0.0010807
10:31:57|0.0010807
10:31:57|0.0010807
10:31:59|0.0010804
10:32:00|0.0010804
10:32:01|0.0010804
10:32:01|0.0010804
10:32:04|0.0010804
10:32:05|0.0010804
10:32:06|0.0010814
10:32:07|0.0010814
10:32:07|0.0010814
10:32:09|0.0010814
10:32:10|0.0010814
10:32:11|0.0010814
10:32:11|0.0010814
10:32:13|0.0010814
10:32:14|0.0010814
10:32:14|0.0010814
10:32:16|0.0010814
10:32:17|0.0010814
10:32:17|0.0010814
10:32:19|0.0010829
10:32:20|0.0010834
10:32:21|0.0010834
10:32:22|0.0010834
10:32:23|0.0010834
10:32:24|0.0010834
10:32:25|0.0010834
10:32:25|0.0010833
10:32:27|0.001083
10:32:27|0.0010834
10:32:29|0.0010831
10:32:29|0.0010831
10:32:30|0.0010831
10:32:31|0.0010831
10:32:33|0.0010831
10:32:34|0.0010831
10:32:35|0.0010831
10:32:35|0.0010831
10:32:38|0.0010831
10:32:38|0.0010831
10:32:39|0.0010837
10:32:40|0.0010841
10:32:41|0.0010841
10:32:42|0.0010858
10:32:43|0.0010858
10:32:44|0.0010861
10:32:46|0.0010861
10:32:46|0.0010859
10:32:47|0.0010863
10:32:49|0.0010865
10:32:49|0.0010865
10:32:50|0.0010865
10:32:51|0.0010865
10:32:53|0.0010861
10:32:54|0.0010859
10:32:55|0.0010859
10:32:56|0.0010859
10:32:57|0.0010859
10:32:58|0.0010859
10:32:59|0.0010859
10:33:00|0.0010859
10:33:01|0.0010859
10:33:02|0.0010859
10:33:03|0.0010859
10:33:04|0.0010859
10:33:05|0.0010863
10:33:06|0.0010863
10:33:07|0.0010863
10:33:08|0.0010863
10:33:09|0.0010863
10:33:11|0.0010863
10:33:12|0.0010863
10:33:13|0.0010863
10:33:14|0.0010863
10:33:14|0.0010863
10:33:15|0.0010871
10:33:17|0.0010871
10:33:17|0.0010867
10:33:19|0.0010867
10:33:19|0.0010862
10:33:21|0.0010862
10:33:21|0.0010862
10:33:22|0.0010862
10:33:24|0.0010862
10:33:24|0.0010862
10:33:25|0.0010862
10:33:26|0.0010862
10:33:28|0.0010862
10:33:28|0.0010862
10:33:29|0.0010862
10:33:31|0.0010862
10:33:31|0.0010862
10:33:32|0.0010862
10:33:34|0.0010862
10:33:34|0.0010862
10:33:35|0.0010862
10:33:36|0.0010862
10:33:37|0.0010862
10:33:38|0.0010875
10:33:40|0.0010875
10:33:40|0.0010875
10:33:41|0.0010875
10:33:43|0.0010857
10:33:44|0.0010862
10:33:44|0.0010862
10:33:45|0.0010862
10:33:46|0.0010862
10:33:47|0.0010862
10:33:49|0.0010862
10:33:49|0.0010862
10:33:51|0.0010862
10:33:51|0.0010862
10:33:53|0.0010862
10:33:55|0.0010857
10:33:56|0.0010857
10:33:57|0.0010855
10:33:57|0.0010855
10:33:58|0.0010855
10:34:00|0.0010862
10:34:02|0.0010862
10:34:02|0.0010862
10:34:03|0.0010862
10:34:05|0.0010862
10:34:07|0.0010862
10:34:08|0.0010862
10:34:09|0.0010862
10:34:10|0.0010862
10:34:10|0.0010862
10:34:12|0.0010862
10:34:12|0.0010862
10:34:14|0.0010862
10:34:15|0.0010862
10:34:16|0.0010862
10:34:17|0.0010862
10:34:18|0.0010862
10:34:18|0.0010862
10:34:20|0.0010862
10:34:21|0.0010862
10:34:22|0.0010866
10:34:23|0.0010866
10:34:25|0.0010866
10:34:25|0.0010866
10:34:27|0.0010866
10:34:28|0.0010866
10:34:29|0.0010869
10:34:30|0.0010869
10:34:31|0.0010869
10:34:32|0.0010869
10:34:33|0.0010869
10:34:34|0.0010869
10:34:35|0.0010869
10:34:36|0.0010869
10:34:36|0.0010869
10:34:37|0.0010869
10:34:39|0.0010869
10:34:40|0.0010878
10:34:41|0.0010878
10:34:41|0.0010878
10:34:42|0.0010878
10:34:44|0.0010878
10:34:45|0.0010878
10:34:46|0.0010878
10:34:47|0.0010878
10:34:48|0.0010878
10:34:49|0.0010878
10:34:50|0.0010878
10:34:51|0.0010878
10:34:52|0.0010878
10:34:53|0.0010878
10:34:54|0.0010878
10:34:56|0.0010878
10:34:57|0.0010878
10:34:58|0.0010878
10:34:59|0.0010878
10:35:00|0.0010878
10:35:01|0.0010885
10:35:02|0.0010886
10:35:03|0.0010886
10:35:04|0.0010889
10:35:05|0.0010889
10:35:06|0.0010889
10:35:07|0.0010889
10:35:08|0.0010889
10:35:09|0.0010889
10:35:10|0.0010894
10:35:11|0.0010892
10:35:12|0.001089
10:35:13|0.001089
10:35:14|0.001089
10:35:15|0.0010891
10:35:16|0.0010891
10:35:17|0.0010891
10:35:19|0.0010883
10:35:19|0.0010883
10:35:20|0.0010887
10:35:21|0.0010887
10:35:23|0.0010872
10:35:24|0.0010862
10:35:24|0.0010869
10:35:25|0.0010862
10:35:26|0.0010871
10:35:28|0.0010873
10:35:29|0.0010861
10:35:29|0.0010861
10:35:30|0.0010864
10:35:31|0.0010864
10:35:32|0.0010864
10:35:34|0.0010864
10:35:34|0.0010867
10:35:35|0.0010867
10:35:36|0.001088
10:35:37|0.001088
10:35:38|0.001088
10:35:40|0.001088
10:35:41|0.001088
10:35:42|0.001088
10:35:42|0.0010885
10:35:43|0.0010885
10:35:44|0.0010885
10:35:45|0.0010885
10:35:47|0.0010885
10:35:48|0.0010885
10:35:49|0.0010885
10:35:49|0.0010885
10:35:51|0.0010876
10:35:51|0.0010876
10:35:52|0.0010873
10:35:53|0.0010873
10:35:54|0.0010873
10:35:55|0.0010873
10:35:57|0.0010873
10:35:58|0.0010873
10:36:00|0.0010866
10:36:01|0.0010866
10:36:01|0.0010866
10:36:03|0.0010867
10:36:03|0.0010867
10:36:04|0.0010867
10:36:05|0.0010867
10:36:06|0.0010867
10:36:07|0.0010867
10:36:08|0.0010867
10:36:10|0.001087
10:36:10|0.001087
10:36:11|0.0010875
10:36:12|0.0010875
10:36:13|0.0010875
10:36:14|0.001088
10:36:16|0.001088
10:36:16|0.0010876
10:36:17|0.0010875
10:36:18|0.0010875
10:36:19|0.0010875
10:36:21|0.0010873
10:36:22|0.0010873
10:36:22|0.0010873
10:36:24|0.0010873
10:36:24|0.0010873
10:36:25|0.0010873
10:36:26|0.0010873
10:36:27|0.0010873
10:36:28|0.0010873
10:36:29|0.0010873
10:36:31|0.0010873
10:36:31|0.0010873
10:36:32|0.0010873
10:36:33|0.0010873
10:36:34|0.0010873
10:36:35|0.0010873
10:36:36|0.0010873
10:36:38|0.0010873
10:36:39|0.0010873
10:36:39|0.0010873
10:36:40|0.0010873
10:36:41|0.0010873
10:36:42|0.0010873
10:36:44|0.0010873
10:36:45|0.0010873
10:36:45|0.0010873
10:36:46|0.0010884
10:36:47|0.0010881
10:36:49|0.0010879
10:36:49|0.0010879
10:36:50|0.0010879
10:36:51|0.0010878
10:36:52|0.0010884
10:36:53|0.0010884
10:36:54|0.0010885
10:36:55|0.0010885
10:36:57|0.0010887
10:36:57|0.0010883
10:36:59|0.0010883
10:37:00|0.0010883
10:37:01|0.0010904
10:37:02|0.0010903
10:37:03|0.0010903
10:37:04|0.0010903
10:37:05|0.0010903
10:37:06|0.0010903
10:37:08|0.0010888
10:37:08|0.0010884
10:37:09|0.0010884
10:37:10|0.0010884
10:37:11|0.0010884
10:37:13|0.0010884
10:37:14|0.0010884
10:37:14|0.0010884
10:37:16|0.001087
10:37:17|0.0010865
10:37:18|0.0010855
10:37:19|0.0010858
10:37:20|0.0010858
10:37:21|0.0010858
10:37:23|0.0010858
10:37:24|0.0010858
10:37:24|0.0010858
10:37:25|0.0010858
10:37:26|0.0010858
10:37:27|0.0010858
10:37:28|0.0010858
10:37:30|0.0010856
10:37:31|0.0010856
10:37:32|0.0010853
10:37:32|0.0010853
10:37:33|0.0010853
10:37:35|0.001086
10:37:36|0.001086
10:37:37|0.001086
10:37:38|0.0010864
10:37:39|0.0010864
10:37:40|0.0010861
10:37:40|0.001086
10:37:41|0.001086
10:37:42|0.001086
10:37:44|0.0010856
10:37:44|0.0010853
10:37:45|0.0010853
10:37:46|0.0010855
10:37:47|0.0010855
10:37:49|0.0010855
10:37:49|0.0010855
10:37:51|0.0010855
10:37:52|0.0010855
10:37:53|0.0010855
10:37:54|0.0010855
10:37:54|0.0010855
10:37:55|0.0010856
10:37:58|0.0010856
10:38:00|0.0010856
10:38:01|0.0010856
10:38:01|0.0010854
10:38:03|0.0010854
10:38:03|0.0010851
10:38:04|0.0010851
10:38:06|0.0010851
10:38:07|0.0010859
10:38:08|0.0010859
10:38:08|0.0010859
10:38:10|0.0010853
10:38:11|0.0010858
10:38:12|0.0010858
10:38:12|0.0010861
10:38:13|0.0010858
10:38:14|0.0010857
10:38:15|0.0010859
10:38:17|0.0010859
10:38:17|0.0010855
10:38:19|0.0010855
10:38:20|0.0010857
10:38:21|0.0010857
10:38:22|0.0010858
10:38:22|0.0010858
10:38:23|0.0010858
10:38:24|0.0010858
10:38:26|0.0010858
10:38:26|0.0010855
10:38:28|0.0010855
10:38:28|0.0010859
10:38:30|0.0010859
10:38:30|0.0010859
10:38:31|0.0010859
10:38:32|0.0010866
10:38:33|0.0010871
10:38:35|0.0010873
10:38:36|0.0010873
10:38:36|0.0010875
10:38:37|0.0010875
10:38:39|0.0010875
10:38:40|0.0010872
10:38:41|0.0010872
10:38:42|0.0010872
10:38:43|0.0010875
10:38:44|0.0010875
10:38:45|0.0010875
10:38:46|0.0010869
10:38:47|0.0010869
10:38:48|0.0010869
10:38:49|0.0010862
10:38:50|0.0010862
10:38:51|0.0010862
10:38:53|0.0010862
10:38:53|0.0010862
10:38:54|0.0010862
10:38:56|0.0010862
10:38:56|0.0010862
10:38:57|0.0010862
10:38:58|0.0010862
10:39:00|0.0010862
10:39:00|0.0010861
10:39:02|0.0010861
10:39:04|0.0010861
10:39:05|0.0010861
10:39:06|0.0010861
10:39:07|0.0010862
10:39:08|0.0010862
10:39:09|0.0010862
10:39:10|0.0010862
10:39:11|0.0010862
10:39:12|0.0010862
10:39:13|0.0010862
10:39:14|0.0010851
10:39:15|0.0010851
10:39:16|0.0010851
10:39:17|0.0010851
10:39:18|0.0010851
10:39:19|0.0010854
10:39:20|0.0010854
10:39:21|0.0010846
10:39:22|0.0010846
10:39:23|0.0010846
10:39:24|0.0010855
10:39:25|0.0010855
10:39:26|0.0010855
10:39:27|0.0010855
10:39:28|0.0010855
10:39:29|0.0010845
10:39:30|0.0010845
10:39:31|0.0010845
10:39:32|0.0010845
10:39:33|0.0010845
10:39:34|0.0010845
10:39:36|0.0010845
10:39:36|0.0010842
10:39:37|0.0010842
10:39:39|0.0010832
10:39:39|0.0010832
10:39:40|0.0010832
10:39:41|0.0010828
10:39:42|0.0010828
10:39:43|0.0010828
10:39:44|0.0010828
10:39:45|0.0010828
10:39:47|0.0010828
10:39:47|0.0010831
10:39:48|0.0010831
10:39:49|0.0010831
10:39:50|0.0010831
10:39:52|0.0010831
10:39:52|0.0010831
10:39:53|0.0010831
10:39:54|0.0010831
10:39:55|0.0010831
10:39:56|0.0010828
10:39:57|0.0010826
10:39:58|0.0010828
10:39:59|0.0010828
10:40:01|0.0010828
10:40:03|0.0010828
10:40:04|0.0010828
10:40:05|0.0010828
10:40:06|0.0010828
10:40:07|0.0010828
10:40:08|0.0010836
10:40:08|0.0010836
10:40:09|0.0010845
10:40:10|0.0010845
10:40:12|0.0010845
10:40:12|0.0010845
10:40:14|0.0010845
10:40:15|0.0010845
10:40:16|0.0010845
10:40:17|0.0010845
10:40:18|0.0010845
10:40:19|0.0010837
10:40:20|0.0010837
10:40:21|0.0010837
10:40:22|0.0010837
10:40:22|0.0010837
10:40:23|0.0010837
10:40:25|0.0010837
10:40:26|0.0010821
10:40:26|0.0010816
10:40:28|0.0010816
10:40:28|0.0010816
10:40:30|0.0010816
10:40:31|0.0010816
10:40:32|0.0010816
10:40:32|0.0010816
10:40:33|0.0010816
10:40:36|0.0010816
10:40:36|0.0010812
10:40:37|0.0010812
10:40:38|0.0010812
10:40:39|0.0010821
10:40:40|0.0010824
10:40:41|0.0010824
10:40:42|0.0010824
10:40:43|0.0010829
10:40:44|0.0010829
10:40:45|0.0010829
10:40:46|0.0010829
10:40:47|0.0010829
10:40:49|0.0010829
10:40:49|0.0010829
10:40:50|0.0010829
10:40:51|0.0010829
10:40:52|0.0010825
10:40:53|0.0010825
10:40:55|0.0010825
10:40:55|0.0010825
10:40:56|0.0010825
10:40:57|0.0010828
10:40:58|0.0010828
10:40:59|0.0010828
10:41:00|0.0010828
10:41:01|0.0010834
10:41:03|0.001083
10:41:03|0.0010825
10:41:05|0.0010825
10:41:06|0.0010825
10:41:06|0.0010825
10:41:08|0.0010825
10:41:09|0.0010825
10:41:10|0.0010825
10:41:11|0.0010831
10:41:11|0.001083
10:41:14|0.001083
10:41:15|0.001083
10:41:16|0.001083
10:41:16|0.001083
10:41:18|0.001083
10:41:19|0.0010821
10:41:20|0.0010821
10:41:20|0.0010821
10:41:21|0.0010821
10:41:22|0.0010821
10:41:24|0.0010822
10:41:25|0.0010824
10:41:26|0.0010824
10:41:26|0.0010824
10:41:27|0.0010824
10:41:28|0.0010825
10:41:29|0.0010825
10:41:30|0.0010825
10:41:32|0.0010829
10:41:33|0.0010829
10:41:33|0.0010835
10:41:35|0.0010835
10:41:35|0.001085
10:41:36|0.001085
10:41:38|0.001085
10:41:38|0.001085
10:41:40|0.0010853
10:41:41|0.0010859
10:41:41|0.0010859
10:41:43|0.0010857
10:41:44|0.0010855
10:41:45|0.0010855
10:41:46|0.0010855
10:41:47|0.0010867
10:41:48|0.0010874
10:41:49|0.0010874
10:41:50|0.0010874
10:41:50|0.0010874
10:41:51|0.0010874
10:41:52|0.0010852
10:41:54|0.0010852
10:41:55|0.0010852
10:41:56|0.0010852
10:41:57|0.0010849
10:41:58|0.0010849
10:41:59|0.0010849
10:42:00|0.0010849
10:42:01|0.0010849
10:42:03|0.0010849
10:42:03|0.0010849
10:42:04|0.0010849
10:42:06|0.0010849
10:42:07|0.0010849
10:42:07|0.0010849
10:42:09|0.001084
10:42:10|0.001084
10:42:11|0.001084
10:42:12|0.0010844
10:42:13|0.0010844
10:42:14|0.0010844
10:42:15|0.0010844
10:42:16|0.0010844
10:42:16|0.0010844
10:42:17|0.0010823
10:42:18|0.0010823
10:42:20|0.0010825
10:42:21|0.0010825
10:42:22|0.0010825
10:42:23|0.0010825
10:42:24|0.0010823
10:42:25|0.0010819
10:42:26|0.0010819
10:42:27|0.0010819
10:42:27|0.0010814
10:42:28|0.0010814
10:42:30|0.0010814
10:42:31|0.0010814
10:42:31|0.0010814
10:42:32|0.0010814
10:42:33|0.0010814
10:42:35|0.0010814
10:42:35|0.0010814
10:42:37|0.0010813
10:42:38|0.0010813
10:42:39|0.0010813
10:42:40|0.0010813
10:42:41|0.0010813
10:42:42|0.0010815
10:42:43|0.0010815
10:42:43|0.0010811
10:42:44|0.0010811
10:42:46|0.0010811
10:42:47|0.0010811
10:42:48|0.0010811
10:42:49|0.0010811
10:42:49|0.0010811
10:42:50|0.0010811
10:42:52|0.0010811
10:42:53|0.0010811
10:42:54|0.0010811
10:42:54|0.0010811
10:42:55|0.0010811
10:42:56|0.0010811
10:42:58|0.0010811
10:42:58|0.0010811
10:43:00|0.0010811
10:43:01|0.0010811
10:43:02|0.0010809
10:43:04|0.0010809
10:43:04|0.0010809
10:43:06|0.0010816
10:43:06|0.0010816
10:43:07|0.0010816
10:43:08|0.0010816
10:43:09|0.0010816
10:43:10|0.0010817
10:43:12|0.0010817
10:43:14|0.0010811
10:43:14|0.0010811
10:43:16|0.0010811
10:43:17|0.0010806
10:43:17|0.0010806
10:43:19|0.0010802
10:43:19|0.0010802
10:43:21|0.0010796
10:43:21|0.0010796
10:43:23|0.0010796
10:43:23|0.0010796
10:43:25|0.0010796
10:43:25|0.0010796
10:43:27|0.0010795
10:43:28|0.0010795
10:43:28|0.0010795
10:43:29|0.0010795
10:43:30|0.0010795
10:43:31|0.0010795
10:43:32|0.0010795
10:43:33|0.0010795
10:43:34|0.0010795
10:43:36|0.0010795
10:43:37|0.0010795
10:43:37|0.0010795
10:43:38|0.0010795
10:43:39|0.0010795
10:43:40|0.0010795
10:43:41|0.0010795
10:43:42|0.0010795
10:43:43|0.0010795
10:43:45|0.0010804
10:43:45|0.0010804
10:43:46|0.0010804
10:43:47|0.0010804
10:43:48|0.0010805
10:43:49|0.0010805
10:43:50|0.0010805
10:43:51|0.0010806
10:43:52|0.0010806
10:43:53|0.001081
10:43:54|0.001081
10:43:55|0.001081
10:43:56|0.001081
10:43:57|0.0010804
10:43:58|0.0010804
10:43:59|0.0010804
10:44:00|0.0010804
10:44:02|0.0010804
10:44:03|0.0010804
10:44:04|0.0010804
10:44:05|0.0010804
10:44:06|0.0010804
10:44:08|0.001081
10:44:09|0.0010812
10:44:10|0.0010812
10:44:11|0.0010812
10:44:12|0.0010812
10:44:13|0.0010813
10:44:13|0.0010813
10:44:16|0.0010811
10:44:16|0.00108
10:44:17|0.00108
10:44:18|0.0010802
10:44:19|0.0010809
10:44:21|0.0010809
10:44:22|0.0010809
10:44:23|0.0010809
10:44:24|0.0010809
10:44:25|0.0010804
10:44:26|0.0010804
10:44:27|0.0010804
10:44:28|0.0010804
10:44:29|0.0010804
10:44:31|0.0010804
10:44:31|0.0010805
10:44:32|0.0010805
10:44:33|0.0010805
10:44:34|0.0010805
10:44:35|0.0010805
10:44:36|0.0010805
10:44:38|0.0010805
10:44:38|0.0010805
10:44:39|0.0010805
10:44:40|0.0010805
10:44:41|0.0010805
10:44:42|0.0010805
10:44:43|0.0010805
10:44:44|0.001081
10:44:45|0.001081
10:44:47|0.0010809
10:44:47|0.0010809
10:44:49|0.0010809
10:44:49|0.0010811
10:44:51|0.0010809
10:44:52|0.0010812
10:44:52|0.0010812
10:44:54|0.0010811
10:44:55|0.0010805
10:44:57|0.0010811
10:44:58|0.0010812
10:44:58|0.0010811
10:45:00|0.0010812
10:45:00|0.0010812
10:45:01|0.0010811
10:45:02|0.0010811
10:45:04|0.0010811
10:45:05|0.001081
10:45:06|0.0010811
10:45:08|0.0010811
10:45:09|0.0010805
10:45:11|0.0010792
10:45:12|0.0010785
10:45:12|0.0010786
10:45:13|0.0010787
10:45:14|0.0010787
10:45:16|0.0010788
10:45:16|0.0010792
10:45:17|0.0010791
10:45:18|0.0010792
10:45:19|0.001079
10:45:20|0.0010792
10:45:21|0.0010793
10:45:22|0.0010793
10:45:24|0.0010794
10:45:24|0.0010796
10:45:26|0.00108
10:45:27|0.0010799
10:45:28|0.0010799
10:45:29|0.0010795
10:45:30|0.0010797
10:45:31|0.0010797
10:45:32|0.0010797
10:45:33|0.0010797
10:45:34|0.0010797
10:45:35|0.0010796
10:45:36|0.0010796
10:45:37|0.0010797
10:45:38|0.0010809
10:45:39|0.0010813
10:45:40|0.0010807
10:45:41|0.0010812
10:45:42|0.0010822
10:45:43|0.0010828
10:45:45|0.0010828
10:45:45|0.0010828
10:45:46|0.0010828
10:45:48|0.0010828
10:45:48|0.0010828
10:45:50|0.0010819
10:45:50|0.0010819
10:45:52|0.0010821
10:45:52|0.0010821
10:45:54|0.0010821
10:45:54|0.0010821
10:45:55|0.0010821
10:45:56|0.0010821
10:45:57|0.0010821
10:45:58|0.0010821
10:45:59|0.0010827
10:46:00|0.0010827
10:46:01|0.0010827
10:46:02|0.0010827
10:46:04|0.0010827
10:46:05|0.0010812
10:46:07|0.0010813
10:46:08|0.0010813
10:46:10|0.0010811
10:46:11|0.0010811
10:46:11|0.0010811
10:46:13|0.0010819
10:46:13|0.0010821
10:46:14|0.0010818
10:46:16|0.0010835
10:46:17|0.0010835
10:46:17|0.0010835
10:46:19|0.0010835
10:46:19|0.0010835
10:46:21|0.0010835
10:46:22|0.0010835
10:46:23|0.0010836
10:46:23|0.0010836
10:46:24|0.0010836
10:46:26|0.0010836
10:46:26|0.0010837
10:46:28|0.0010837
10:46:29|0.0010841
10:46:29|0.0010841
10:46:30|0.0010841
10:46:31|0.0010841
10:46:32|0.0010841
10:46:34|0.0010841
10:46:34|0.0010841
10:46:35|0.0010835
10:46:37|0.0010835
10:46:38|0.0010844
10:46:39|0.0010836
10:46:40|0.0010836
10:46:41|0.0010836
10:46:42|0.0010836
10:46:42|0.0010824
10:46:44|0.0010819
10:46:45|0.001082
10:46:46|0.001082
10:46:47|0.001082
10:46:47|0.001082
10:46:48|0.001082
10:46:50|0.001082
10:46:51|0.0010821
10:46:51|0.0010821
10:46:53|0.0010821
10:46:54|0.0010821
10:46:55|0.0010825
10:46:56|0.0010825
10:46:56|0.0010819
10:46:58|0.0010819
10:46:58|0.0010819
10:47:00|0.0010819
10:47:01|0.0010819
10:47:02|0.0010819
10:47:03|0.0010819
10:47:04|0.0010819
10:47:06|0.0010819
10:47:06|0.0010819
10:47:08|0.0010819
10:47:09|0.0010828
10:47:11|0.0010828
10:47:11|0.0010828
10:47:13|0.0010828
10:47:14|0.0010828
10:47:15|0.0010828
10:47:16|0.0010828
10:47:16|0.0010828
10:47:18|0.0010828
10:47:19|0.0010828
10:47:20|0.0010828
10:47:21|0.0010828
10:47:22|0.0010828
10:47:23|0.0010819
10:47:24|0.0010819
10:47:25|0.0010819
10:47:26|0.0010819
10:47:27|0.0010819
10:47:28|0.0010819
10:47:29|0.0010819
10:47:30|0.0010819
10:47:31|0.0010819
10:47:32|0.0010819
10:47:34|0.0010819
10:47:34|0.0010819
10:47:35|0.0010819
10:47:36|0.0010819
10:47:37|0.0010818
10:47:38|0.0010818
10:47:39|0.0010818
10:47:41|0.0010818
10:47:41|0.0010818
10:47:43|0.0010818
10:47:43|0.0010818
10:47:44|0.0010818
10:47:45|0.0010818
10:47:46|0.0010818
10:47:47|0.0010818
10:47:49|0.0010818
10:47:50|0.0010818
10:47:51|0.0010818
10:47:52|0.0010818
10:47:53|0.0010811
10:47:53|0.0010811
10:47:55|0.0010811
10:47:55|0.0010811
10:47:57|0.0010811
10:47:58|0.001081
10:47:59|0.001081
10:47:59|0.001081
10:48:00|0.001081
10:48:02|0.001081
10:48:03|0.001081
10:48:04|0.001081
10:48:05|0.001081
10:48:05|0.001081
10:48:07|0.001081
10:48:09|0.001081
10:48:10|0.001081
10:48:11|0.001081
10:48:12|0.001081
10:48:13|0.001081
10:48:13|0.00108
10:48:15|0.00108
10:48:16|0.00108
10:48:17|0.00108
10:48:18|0.00108
10:48:19|0.0010805
10:48:20|0.0010805
10:48:21|0.0010805
10:48:22|0.0010805
10:48:23|0.0010805
10:48:24|0.0010805
10:48:25|0.0010805
10:48:26|0.0010805
10:48:27|0.0010805
10:48:28|0.0010805
10:48:29|0.0010805
10:48:30|0.0010805
10:48:31|0.0010803
10:48:32|0.0010803
10:48:33|0.0010803
10:48:34|0.0010803
10:48:35|0.0010803
10:48:36|0.0010803
10:48:37|0.0010809
10:48:38|0.0010809
10:48:39|0.0010809
10:48:40|0.0010801
10:48:41|0.0010801
10:48:42|0.0010801
10:48:43|0.0010801
10:48:45|0.0010801
10:48:45|0.0010801
10:48:46|0.0010804
10:48:47|0.0010804
10:48:48|0.0010804
10:48:49|0.0010804
10:48:50|0.0010804
10:48:51|0.0010804
10:48:53|0.0010804
10:48:54|0.0010808
10:48:55|0.0010808
10:48:56|0.0010811
10:48:57|0.0010811
10:48:58|0.0010811
10:48:59|0.0010811
10:49:01|0.0010811
10:49:01|0.0010811
10:49:03|0.0010811
10:49:03|0.0010811
10:49:04|0.0010811
10:49:05|0.0010811
10:49:06|0.0010811
10:49:08|0.0010811
10:49:10|0.0010815
10:49:10|0.0010817
10:49:11|0.0010817
10:49:12|0.0010817
10:49:14|0.0010817
10:49:15|0.0010817
10:49:16|0.0010817
10:49:16|0.0010813
10:49:18|0.0010818
10:49:18|0.0010818
10:49:20|0.0010818
10:49:20|0.0010818
10:49:21|0.001081
10:49:22|0.001081
10:49:23|0.001081
10:49:24|0.001081
10:49:26|0.001081
10:49:26|0.001081
10:49:27|0.001081
10:49:28|0.001081
10:49:29|0.001081
10:49:30|0.001081
10:49:31|0.001081
10:49:32|0.001081
10:49:33|0.001081
10:49:34|0.001081
10:49:35|0.001081
10:49:36|0.001081
10:49:37|0.001081
10:49:38|0.001081
10:49:39|0.001081
10:49:40|0.001081
10:49:41|0.001081
10:49:42|0.001081
10:49:43|0.001081
10:49:44|0.0010808
10:49:45|0.0010808
10:49:46|0.0010808
10:49:47|0.0010808
10:49:48|0.0010808
10:49:49|0.0010808
10:49:51|0.0010808
10:49:52|0.0010808
10:49:52|0.001081
10:49:53|0.001081
10:49:54|0.001081
10:49:55|0.001081
10:49:56|0.001081
10:49:57|0.00108
10:49:58|0.00108
10:50:00|0.0010807
10:50:01|0.0010807
10:50:01|0.0010807
10:50:03|0.0010807
10:50:03|0.0010807
10:50:04|0.0010807
10:50:05|0.0010807
10:50:06|0.0010807
10:50:07|0.0010807
10:50:08|0.0010807
10:50:09|0.0010797
10:50:11|0.0010794
10:50:12|0.0010794
10:50:12|0.0010794
10:50:14|0.0010785
10:50:14|0.0010784
10:50:16|0.0010784
10:50:16|0.0010778
10:50:18|0.0010778
10:50:18|0.0010771
10:50:20|0.0010771
10:50:21|0.0010771
10:50:21|0.0010771
10:50:23|0.0010762
10:50:24|0.0010762
10:50:25|0.0010762
10:50:26|0.0010762
10:50:27|0.0010762
10:50:28|0.0010766
10:50:29|0.0010766
10:50:30|0.0010766
10:50:31|0.0010766
10:50:32|0.0010762
10:50:32|0.0010762
10:50:34|0.0010762
10:50:35|0.0010762
10:50:36|0.0010762
10:50:37|0.001076
10:50:38|0.001076
10:50:38|0.001076
10:50:40|0.001076
10:50:41|0.001076
10:50:43|0.001076
10:50:43|0.001076
10:50:44|0.001076
10:50:45|0.001076
10:50:47|0.001076
10:50:47|0.001076
10:50:48|0.001076
10:50:49|0.0010762
10:50:50|0.0010762
10:50:51|0.0010762
10:50:52|0.0010762
10:50:53|0.0010762
10:50:54|0.0010762
10:50:55|0.0010762
10:50:56|0.0010762
10:50:57|0.0010766
10:50:58|0.0010766
10:50:59|0.0010766
10:51:00|0.0010769
10:51:02|0.0010769
10:51:02|0.0010769
10:51:03|0.0010769
10:51:04|0.0010766
10:51:05|0.0010766
10:51:06|0.0010766
10:51:07|0.0010766
10:51:08|0.0010766
10:51:09|0.0010766
10:51:11|0.001077
10:51:12|0.001077
10:51:13|0.0010771
10:51:15|0.0010772
10:51:15|0.0010774
10:51:16|0.0010774
10:51:17|0.0010774
10:51:19|0.001078
10:51:20|0.001078
10:51:20|0.001078
10:51:22|0.001078
10:51:23|0.001078
10:51:24|0.001078
10:51:25|0.001078
10:51:25|0.001078
10:51:27|0.001078
10:51:27|0.001078
10:51:28|0.0010783
10:51:30|0.0010783
10:51:30|0.0010783
10:51:31|0.0010781
10:51:32|0.0010781
10:51:34|0.0010781
10:51:34|0.0010769
10:51:35|0.0010769
10:51:37|0.0010769
10:51:37|0.0010769
10:51:39|0.0010769
10:51:41|0.0010769
10:51:41|0.0010765
10:51:42|0.0010765
10:51:43|0.0010765
10:51:45|0.0010765
10:51:45|0.0010765
10:51:47|0.0010765
10:51:48|0.0010765
10:51:48|0.0010765
10:51:50|0.0010765
10:51:51|0.0010765
10:51:51|0.0010765
10:51:52|0.0010765
10:51:53|0.0010765
10:51:54|0.0010765
10:51:56|0.0010765
10:51:56|0.0010765
10:51:57|0.0010765
10:51:58|0.0010765
10:51:59|0.0010765
10:52:01|0.0010765
10:52:02|0.0010765
10:52:02|0.0010766
10:52:04|0.0010766
10:52:05|0.0010766
10:52:06|0.0010766
10:52:06|0.0010766
10:52:08|0.0010765
10:52:09|0.0010765
10:52:10|0.0010777
10:52:10|0.0010777
10:52:13|0.0010777
10:52:14|0.0010765
10:52:15|0.0010765
10:52:16|0.0010759
10:52:18|0.0010758
10:52:19|0.0010735
10:52:20|0.0010737
10:52:20|0.0010735
10:52:22|0.001073
10:52:23|0.001073
10:52:24|0.001073
10:52:25|0.001073
10:52:26|0.001073
10:52:28|0.001073
10:52:28|0.001073
10:52:29|0.001073
10:52:30|0.001073
10:52:31|0.001073
10:52:33|0.001073
10:52:34|0.001073
10:52:34|0.0010731
10:52:35|0.0010731
10:52:36|0.0010731
10:52:37|0.0010731
10:52:39|0.0010731
10:52:39|0.0010731
10:52:40|0.0010731
10:52:41|0.0010731
10:52:42|0.0010736
10:52:44|0.0010736
10:52:45|0.0010736
10:52:45|0.0010735
10:52:46|0.0010735
10:52:48|0.0010736
10:52:48|0.0010736
10:52:49|0.0010729
10:52:50|0.0010731
10:52:51|0.0010731
10:52:52|0.0010731
10:52:53|0.0010727
10:52:54|0.0010727
10:52:56|0.0010727
10:52:56|0.0010727
10:52:57|0.0010727
10:52:58|0.0010727
10:52:59|0.0010727
10:53:01|0.0010727
10:53:02|0.0010727
10:53:03|0.0010727
10:53:04|0.0010727
10:53:05|0.0010727
10:53:07|0.001071
10:53:07|0.0010719
10:53:09|0.0010715
10:53:09|0.0010715
10:53:10|0.0010715
10:53:11|0.0010714
10:53:13|0.001071
10:53:14|0.0010721
10:53:15|0.0010717
10:53:16|0.0010722
10:53:17|0.0010717
10:53:17|0.001071
10:53:19|0.0010702
10:53:20|0.0010716
10:53:21|0.001071
10:53:22|0.001071
10:53:24|0.0010708
10:53:24|0.0010705
10:53:25|0.0010705
10:53:26|0.0010701
10:53:27|0.0010698
10:53:28|0.0010698
10:53:29|0.0010706
10:53:31|0.0010706
10:53:31|0.0010709
10:53:32|0.0010705
10:53:33|0.0010714
10:53:35|0.0010712
10:53:35|0.0010717
10:53:36|0.0010716
10:53:37|0.0010716
10:53:38|0.0010716
10:53:39|0.0010718
10:53:40|0.0010718
10:53:41|0.0010712
10:53:42|0.0010712
10:53:43|0.0010712
10:53:44|0.0010724
10:53:45|0.0010718
10:53:46|0.0010718
10:53:48|0.0010718
10:53:48|0.0010718
10:53:49|0.0010707
10:53:50|0.0010707
10:53:51|0.0010707
10:53:52|0.0010703
10:53:53|0.0010698
10:53:54|0.0010698
10:53:55|0.001069
10:53:56|0.0010692
10:53:57|0.0010699
10:53:58|0.0010692
10:53:59|0.0010686
10:54:00|0.0010686
10:54:01|0.0010686
10:54:02|0.0010686
10:54:03|0.0010686
10:54:04|0.001069
10:54:05|0.001069
10:54:06|0.0010693
10:54:07|0.0010715
10:54:08|0.0010704
10:54:09|0.0010705
10:54:10|0.0010705
10:54:11|0.0010703
10:54:12|0.0010703
10:54:14|0.0010703
10:54:16|0.0010703
10:54:16|0.0010703
10:54:18|0.00107
10:54:20|0.00107
10:54:20|0.00107
10:54:22|0.00107
10:54:23|0.00107
10:54:24|0.00107
10:54:25|0.00107
10:54:26|0.0010708
10:54:27|0.0010708
10:54:28|0.0010708
10:54:28|0.0010708
10:54:30|0.001071
10:54:30|0.001071
10:54:32|0.001071
10:54:33|0.001071
10:54:34|0.001071
10:54:35|0.0010703
10:54:37|0.0010703
10:54:37|0.0010703
10:54:39|0.0010703
10:54:40|0.0010703
10:54:40|0.0010703
10:54:42|0.0010703
10:54:42|0.0010703
10:54:43|0.0010703
10:54:44|0.0010703
10:54:45|0.0010703
10:54:46|0.0010713
10:54:48|0.0010713
10:54:49|0.0010717
10:54:50|0.0010717
10:54:51|0.0010717
10:54:52|0.0010717
10:54:53|0.0010717
10:54:54|0.0010709
10:54:55|0.0010707
10:54:56|0.0010705
10:54:57|0.0010704
10:54:58|0.00107
10:54:59|0.00107
10:55:00|0.0010692
10:55:01|0.0010691
10:55:02|0.0010706
10:55:03|0.0010706
10:55:04|0.0010687
10:55:05|0.0010689
10:55:06|0.0010689
10:55:07|0.0010689
10:55:08|0.0010689
10:55:09|0.0010689
10:55:10|0.0010689
10:55:11|0.0010689
10:55:12|0.0010699
10:55:13|0.0010699
10:55:14|0.0010699
10:55:16|0.0010698
10:55:17|0.0010698
10:55:19|0.0010698
10:55:20|0.0010698
10:55:21|0.0010693
10:55:21|0.0010693
10:55:22|0.0010693
10:55:24|0.0010693
10:55:24|0.0010693
10:55:26|0.0010693
10:55:27|0.0010693
10:55:27|0.0010693
10:55:29|0.0010675
10:55:30|0.0010685
10:55:31|0.0010685
10:55:33|0.0010678
10:55:33|0.0010684
10:55:35|0.0010682
10:55:35|0.0010682
10:55:37|0.0010672
10:55:37|0.0010677
10:55:38|0.0010678
10:55:39|0.0010678
10:55:40|0.0010678
10:55:41|0.0010678
10:55:42|0.0010678
10:55:43|0.0010678
10:55:44|0.0010678
10:55:45|0.0010678
10:55:46|0.0010678
10:55:48|0.0010678
10:55:49|0.0010678
10:55:49|0.0010678
10:55:50|0.0010678
10:55:52|0.0010688
10:55:53|0.0010686
10:55:54|0.0010674
10:55:54|0.001068
10:55:55|0.0010677
10:55:56|0.0010676
10:55:58|0.0010676
10:55:59|0.001067
10:55:59|0.0010659
10:56:00|0.0010659
10:56:01|0.0010665
10:56:02|0.0010665
10:56:03|0.0010665
10:56:05|0.0010659
10:56:06|0.0010668
10:56:06|0.0010668
10:56:07|0.0010681
10:56:09|0.0010683
10:56:10|0.0010674
10:56:10|0.0010671
10:56:11|0.0010671
10:56:13|0.0010671
10:56:13|0.0010671
10:56:14|0.001068
10:56:16|0.0010689
10:56:17|0.0010689
10:56:18|0.0010689
10:56:19|0.00107
10:56:21|0.0010696
10:56:21|0.0010698
10:56:23|0.0010698
10:56:23|0.0010686
10:56:25|0.0010686
10:56:26|0.0010694
10:56:27|0.0010694
10:56:28|0.0010694
10:56:29|0.0010686
10:56:30|0.0010689
10:56:31|0.0010695
10:56:32|0.0010695
10:56:34|0.0010695
10:56:34|0.0010697
10:56:35|0.0010697
10:56:37|0.0010697
10:56:37|0.0010697
10:56:39|0.0010697
10:56:39|0.0010691
10:56:41|0.0010691
10:56:41|0.0010691
10:56:42|0.0010691
10:56:43|0.0010704
10:56:45|0.0010698
10:56:45|0.0010698
10:56:46|0.0010698
10:56:47|0.0010697
10:56:48|0.0010701
10:56:49|0.0010701
10:56:51|0.0010696
10:56:52|0.0010671
10:56:52|0.0010668
10:56:53|0.0010668
10:56:54|0.0010668
10:56:55|0.0010668
10:56:56|0.0010668
10:56:57|0.0010668
10:56:59|0.0010668
10:57:00|0.0010668
10:57:00|0.0010671
10:57:02|0.0010671
10:57:02|0.0010671
10:57:03|0.0010671
10:57:04|0.0010662
10:57:06|0.0010664
10:57:07|0.0010664
10:57:08|0.0010664
10:57:09|0.0010664
10:57:10|0.0010664
10:57:11|0.0010664
10:57:12|0.0010664
10:57:13|0.0010664
10:57:14|0.0010664
10:57:15|0.0010664
10:57:16|0.0010664
10:57:18|0.0010666
10:57:19|0.0010664
10:57:20|0.0010664
10:57:21|0.0010664
10:57:23|0.0010668
10:57:24|0.0010668
10:57:24|0.0010668
10:57:25|0.0010668
10:57:26|0.0010663
10:57:27|0.0010665
10:57:28|0.0010668
10:57:29|0.0010668
10:57:30|0.0010668
10:57:31|0.0010668
10:57:32|0.0010668
10:57:33|0.0010668
10:57:35|0.0010668
10:57:35|0.0010675
10:57:37|0.0010675
10:57:38|0.0010675
10:57:38|0.0010667
10:57:39|0.0010682
10:57:40|0.0010682
10:57:41|0.0010682
10:57:43|0.0010684
10:57:44|0.0010684
10:57:45|0.0010684
10:57:46|0.0010676
10:57:47|0.0010676
10:57:48|0.0010676
10:57:49|0.0010676
10:57:50|0.0010676
10:57:51|0.0010676
10:57:52|0.0010676
10:57:53|0.0010673
10:57:53|0.0010673
10:57:55|0.0010673
10:57:56|0.0010673
10:57:57|0.0010684
10:57:58|0.0010701
10:57:59|0.0010686
10:57:59|0.0010686
10:58:00|0.0010686
10:58:02|0.0010686
10:58:03|0.0010686
10:58:04|0.0010686
10:58:05|0.0010693
10:58:06|0.0010696
10:58:07|0.0010696
10:58:08|0.0010696
10:58:09|0.0010696
10:58:10|0.0010696
10:58:11|0.0010696
10:58:12|0.0010696
10:58:13|0.0010696
10:58:14|0.0010696
10:58:15|0.0010686
10:58:16|0.0010686
10:58:17|0.0010686
10:58:19|0.0010682
10:58:21|0.0010682
10:58:22|0.0010682
10:58:23|0.0010697
10:58:24|0.0010697
10:58:25|0.0010697
10:58:26|0.0010697
10:58:27|0.0010697
10:58:28|0.0010697
10:58:29|0.0010697
10:58:30|0.0010697
10:58:32|0.0010686
10:58:33|0.0010686
10:58:34|0.001068
10:58:35|0.001068
10:58:35|0.001068
10:58:37|0.001065
10:58:38|0.0010668
10:58:40|0.0010671
10:58:40|0.0010671
10:58:41|0.0010671
10:58:42|0.0010652
10:58:43|0.0010652
10:58:44|0.0010652
10:58:45|0.0010652
10:58:46|0.0010652
10:58:47|0.0010652
10:58:49|0.0010655
10:58:49|0.0010655
10:58:50|0.0010655
10:58:51|0.0010648
10:58:52|0.0010645
10:58:53|0.0010654
10:58:54|0.0010654
10:58:56|0.0010656
10:58:56|0.0010656
10:58:57|0.0010656
10:58:59|0.0010656
10:58:59|0.0010656
10:59:00|0.0010656
10:59:02|0.0010656
10:59:02|0.0010656
10:59:04|0.0010651
10:59:05|0.0010651
10:59:05|0.0010656
10:59:07|0.0010656
10:59:08|0.0010669
10:59:08|0.0010668
10:59:10|0.0010658
10:59:10|0.0010658
10:59:11|0.0010658
10:59:13|0.0010666
10:59:14|0.0010671
10:59:15|0.0010656
10:59:15|0.0010656
10:59:17|0.0010656
10:59:17|0.001066
10:59:18|0.001066
10:59:21|0.0010665
10:59:21|0.0010665
10:59:23|0.0010665
10:59:23|0.0010665
10:59:24|0.0010665
10:59:26|0.0010653
10:59:27|0.0010653
10:59:27|0.0010653
10:59:29|0.0010647
10:59:30|0.0010643
10:59:31|0.0010643
10:59:32|0.0010643
10:59:33|0.0010607
10:59:35|0.0010595
10:59:36|0.001062
10:59:36|0.0010627
10:59:38|0.0010627
10:59:38|0.0010628
10:59:39|0.0010628
10:59:40|0.0010628
10:59:41|0.00106
10:59:42|0.0010616
10:59:44|0.0010616
10:59:44|0.0010616
10:59:46|0.0010619
10:59:46|0.0010619
10:59:47|0.0010616
10:59:48|0.0010616
10:59:49|0.0010612
10:59:51|0.0010602
10:59:51|0.0010606
10:59:53|0.0010606
10:59:54|0.00106
10:59:55|0.00106
10:59:55|0.00106
10:59:57|0.00106
10:59:58|0.00106
10:59:59|0.0010604
10:59:59|0.0010604
11:00:01|0.0010611
11:00:02|0.0010611
11:00:03|0.0010613
11:00:03|0.0010613
11:00:05|0.0010603
11:00:06|0.0010607
11:00:07|0.0010607
11:00:08|0.0010628
11:00:09|0.001062
11:00:10|0.0010612
11:00:11|0.0010612
11:00:12|0.0010619
11:00:12|0.0010614
11:00:14|0.0010615
11:00:15|0.0010615
11:00:15|0.0010615
11:00:16|0.0010624
11:00:17|0.0010624
11:00:19|0.0010624
11:00:20|0.0010623
11:00:21|0.0010623
11:00:23|0.0010607
11:00:23|0.0010615
11:00:25|0.0010619
11:00:26|0.0010619
11:00:27|0.0010619
11:00:28|0.0010616
11:00:28|0.0010611
11:00:30|0.0010611
11:00:31|0.0010611
11:00:32|0.0010611
11:00:33|0.0010619
11:00:34|0.0010618
11:00:35|0.0010618
11:00:36|0.0010618
11:00:36|0.0010618
11:00:38|0.0010618
11:00:39|0.0010624
11:00:41|0.0010624
11:00:42|0.0010628
11:00:43|0.0010624
11:00:44|0.0010624
11:00:45|0.0010624
11:00:46|0.0010624
11:00:47|0.0010624
11:00:48|0.0010627
11:00:49|0.0010624
11:00:50|0.0010627
11:00:51|0.0010629
11:00:51|0.0010629
11:00:53|0.0010629
11:00:53|0.0010624
11:00:55|0.0010624
11:00:56|0.0010631
11:00:57|0.0010631
11:00:58|0.0010631
11:00:59|0.0010631
11:01:00|0.0010631
11:01:01|0.0010631
11:01:01|0.0010631
11:01:03|0.0010631
11:01:04|0.0010631
11:01:06|0.0010623
11:01:06|0.0010623
11:01:08|0.001062
11:01:09|0.0010633
11:01:09|0.0010633
11:01:11|0.001063
11:01:11|0.001063
11:01:12|0.001063
11:01:14|0.0010635
11:01:14|0.001063
11:01:15|0.001063
11:01:16|0.0010622
11:01:17|0.0010636
11:01:18|0.0010636
11:01:20|0.0010636
11:01:20|0.0010636
11:01:22|0.0010642
11:01:23|0.0010633
11:01:24|0.0010633
11:01:25|0.0010642
11:01:26|0.0010642
11:01:27|0.0010637
11:01:28|0.0010641
11:01:29|0.0010641
11:01:30|0.0010641
11:01:31|0.0010651
11:01:32|0.00107
11:01:33|0.0010711
11:01:34|0.0010706
11:01:35|0.0010706
11:01:37|0.0010703
11:01:38|0.0010703
11:01:39|0.0010703
11:01:40|0.0010706
11:01:40|0.0010704
11:01:42|0.0010719
11:01:43|0.0010708
11:01:44|0.0010697
11:01:45|0.0010697
11:01:46|0.0010694
11:01:47|0.0010694
11:01:48|0.0010694
11:01:49|0.0010691
11:01:50|0.0010692
11:01:51|0.0010702
11:01:52|0.0010702
11:01:53|0.001071
11:01:54|0.0010708
11:01:56|0.0010708
11:01:57|0.0010736
11:01:57|0.0010727
11:01:58|0.0010724
11:01:59|0.0010726
11:02:00|0.0010734
11:02:01|0.0010734
11:02:02|0.0010738
11:02:04|0.0010742
11:02:04|0.0010742
11:02:05|0.0010741
11:02:06|0.0010738
11:02:07|0.0010735
11:02:08|0.001074
11:02:09|0.0010743
11:02:10|0.001074
11:02:11|0.001074
11:02:12|0.0010754
11:02:13|0.0010748
11:02:15|0.0010754
11:02:15|0.0010754
11:02:16|0.0010759
11:02:17|0.0010763
11:02:18|0.0010761
11:02:19|0.001076
11:02:21|0.0010759
11:02:22|0.0010764
11:02:22|0.0010751
11:02:24|0.0010751
11:02:26|0.0010748
11:02:27|0.0010739
11:02:29|0.0010732
11:02:29|0.0010732
11:02:30|0.0010732
11:02:31|0.0010732
11:02:33|0.0010732
11:02:33|0.0010732
11:02:34|0.0010731
11:02:36|0.0010731
11:02:36|0.0010731
11:02:37|0.0010738
11:02:38|0.0010738
11:02:39|0.0010738
11:02:40|0.0010738
11:02:41|0.0010732
11:02:43|0.0010732
11:02:43|0.0010725
11:02:45|0.0010719
11:02:45|0.0010719
11:02:47|0.0010719
11:02:47|0.0010717
11:02:48|0.0010722
11:02:49|0.0010722
11:02:50|0.0010722
11:02:51|0.0010722
11:02:52|0.0010726
11:02:53|0.0010726
11:02:55|0.0010726
11:02:55|0.0010726
11:02:56|0.0010726
11:02:58|0.0010726
11:02:59|0.0010737
11:03:00|0.0010737
11:03:00|0.0010737
11:03:02|0.0010744
11:03:03|0.0010744
11:03:03|0.0010744
11:03:04|0.0010744
11:03:06|0.0010741
11:03:06|0.0010741
11:03:07|0.0010725
11:03:08|0.0010736
11:03:09|0.0010746
11:03:10|0.0010763
11:03:11|0.0010763
11:03:12|0.0010763
11:03:13|0.0010742
11:03:14|0.0010732
11:03:15|0.0010732
11:03:16|0.0010725
11:03:17|0.0010731
11:03:18|0.0010731
11:03:19|0.0010723
11:03:21|0.0010721
11:03:21|0.0010721
11:03:22|0.0010721
11:03:24|0.0010727
11:03:26|0.0010736
11:03:26|0.0010736
11:03:28|0.0010736
11:03:29|0.001074
11:03:29|0.001074
11:03:30|0.0010748
11:03:31|0.0010751
11:03:32|0.0010751
11:03:34|0.0010761
11:03:35|0.0010758
11:03:35|0.0010772
11:03:37|0.0010772
11:03:37|0.0010769
11:03:39|0.0010767
11:03:40|0.0010767
11:03:40|0.0010767
11:03:41|0.0010767
11:03:42|0.001077
11:03:43|0.0010768
11:03:44|0.0010762
11:03:46|0.0010764
11:03:47|0.0010764
11:03:49|0.0010764
11:03:49|0.0010764
11:03:51|0.0010764
11:03:52|0.0010764
11:03:52|0.0010764
11:03:53|0.0010764
11:03:54|0.0010764
11:03:55|0.0010738
11:03:56|0.0010749
11:03:57|0.0010736
11:03:58|0.0010744
11:04:00|0.0010744
11:04:00|0.0010739
11:04:01|0.0010744
11:04:02|0.001074
11:04:03|0.0010738
11:04:04|0.0010738
11:04:06|0.0010738
11:04:07|0.0010737
11:04:07|0.0010736
11:04:08|0.0010729
11:04:09|0.0010737
11:04:10|0.0010737
11:04:11|0.0010737
11:04:12|0.0010737
11:04:13|0.0010728
11:04:14|0.0010728
11:04:16|0.0010721
11:04:17|0.0010735
11:04:17|0.0010735
11:04:18|0.0010735
11:04:19|0.0010735
11:04:21|0.0010735
11:04:21|0.0010714
11:04:22|0.0010714
11:04:24|0.0010714
11:04:25|0.0010713
11:04:26|0.0010712
11:04:27|0.0010712
11:04:28|0.0010704
11:04:29|0.0010705
11:04:30|0.0010705
11:04:32|0.0010705
11:04:33|0.0010707
11:04:34|0.0010707
11:04:35|0.0010711
11:04:35|0.0010714
11:04:37|0.0010714
11:04:38|0.0010714
11:04:39|0.0010717
11:04:40|0.0010717
11:04:41|0.0010717
11:04:42|0.0010717
11:04:43|0.001072
11:04:44|0.001072
11:04:45|0.001073
11:04:46|0.001073
11:04:47|0.001073
11:04:48|0.0010734
11:04:49|0.0010733
11:04:50|0.0010724
11:04:51|0.0010724
11:04:52|0.0010724
11:04:53|0.0010724
11:04:54|0.001074
11:04:55|0.0010734
11:04:56|0.0010724
11:04:57|0.0010735
11:04:58|0.0010735
11:04:59|0.0010722
11:05:00|0.0010722
11:05:01|0.0010726
11:05:02|0.0010726
11:05:03|0.0010726
11:05:04|0.0010726
11:05:05|0.0010726
11:05:06|0.0010719
11:05:07|0.0010719
11:05:08|0.0010719
11:05:09|0.0010716
11:05:10|0.0010716
11:05:11|0.0010716
11:05:12|0.0010716
11:05:13|0.0010716
11:05:14|0.0010716
11:05:15|0.0010714
11:05:16|0.0010714
11:05:17|0.0010706
11:05:18|0.0010706
11:05:19|0.0010706
11:05:20|0.0010706
11:05:22|0.0010706
11:05:22|0.0010706
11:05:23|0.0010706
11:05:25|0.0010706
11:05:27|0.0010712
11:05:28|0.0010703
11:05:29|0.0010701
11:05:30|0.0010701
11:05:31|0.0010701
11:05:32|0.00107
11:05:33|0.00107
11:05:35|0.0010706
11:05:35|0.0010706
11:05:37|0.0010706
11:05:37|0.00107
11:05:38|0.00107
11:05:39|0.0010712
11:05:41|0.0010712
11:05:42|0.00107
11:05:43|0.0010696
11:05:44|0.0010696
11:05:45|0.0010696
11:05:46|0.0010682
11:05:47|0.0010682
11:05:47|0.0010682
11:05:49|0.0010682
11:05:50|0.0010684
11:05:50|0.0010684
11:05:52|0.0010684
11:05:53|0.0010691
11:05:53|0.0010691
11:05:55|0.0010691
11:05:56|0.0010691
11:05:57|0.0010685
11:05:58|0.0010685
11:05:59|0.0010685
11:06:00|0.0010691
11:06:01|0.0010691
11:06:02|0.0010691
11:06:03|0.0010691
11:06:04|0.0010685
11:06:05|0.0010688
11:06:06|0.0010684
11:06:07|0.0010684
11:06:08|0.0010685
11:06:09|0.0010685
11:06:10|0.0010685
11:06:11|0.0010685
11:06:12|0.0010685
11:06:13|0.0010685
11:06:14|0.0010697
11:06:15|0.0010697
11:06:16|0.0010697
11:06:17|0.0010696
11:06:18|0.0010705
11:06:19|0.0010705
11:06:20|0.0010705
11:06:21|0.0010705
11:06:22|0.0010696
11:06:23|0.0010696
11:06:24|0.0010681
11:06:25|0.001068
11:06:26|0.0010678
11:06:27|0.0010675
11:06:29|0.0010675
11:06:30|0.0010675
11:06:31|0.0010678
11:06:31|0.001068
11:06:32|0.001068
11:06:34|0.001068
11:06:35|0.001068
11:06:36|0.0010672
11:06:37|0.0010672
11:06:38|0.0010672
11:06:39|0.001068
11:06:39|0.001068
11:06:41|0.001068
11:06:42|0.001068
11:06:43|0.0010688
11:06:44|0.0010688
11:06:45|0.0010681
11:06:46|0.0010681
11:06:47|0.00107
11:06:48|0.00107
11:06:49|0.0010688
11:06:50|0.001069
11:06:52|0.001069
11:06:52|0.001069
11:06:53|0.001069
11:06:55|0.001069
11:06:56|0.001069
11:06:56|0.0010689
11:06:57|0.0010691
11:06:58|0.0010693
11:07:00|0.0010693
11:07:00|0.0010693
11:07:01|0.0010695
11:07:03|0.001069
11:07:03|0.001069
11:07:04|0.0010696
11:07:05|0.0010697
11:07:07|0.0010698
11:07:07|0.0010697
11:07:09|0.0010696
11:07:09|0.0010697
11:07:11|0.0010696
11:07:11|0.0010698
11:07:12|0.0010699
11:07:13|0.00107
11:07:14|0.0010702
11:07:15|0.0010702
11:07:16|0.00107
11:07:17|0.0010701
11:07:18|0.0010709
11:07:20|0.001071
11:07:20|0.0010712
11:07:21|0.0010711
11:07:23|0.0010705
11:07:23|0.0010706
11:07:24|0.0010707
11:07:25|0.0010708
11:07:27|0.0010711
11:07:29|0.0010714
11:07:29|0.0010715
11:07:31|0.0010716
11:07:32|0.0010719
11:07:33|0.0010724
11:07:34|0.0010727
11:07:34|0.0010716
11:07:36|0.0010716
11:07:36|0.0010719
11:07:38|0.0010713
11:07:39|0.0010714
11:07:41|0.0010714
11:07:41|0.0010711
11:07:42|0.0010714
11:07:43|0.0010715
11:07:44|0.001072
11:07:45|0.0010722
11:07:46|0.0010721
11:07:47|0.0010723
11:07:48|0.0010724
11:07:50|0.0010724
11:07:50|0.0010725
11:07:52|0.0010725
11:07:52|0.0010724
11:07:54|0.0010725
11:07:54|0.0010725
11:07:55|0.0010725
11:07:56|0.0010725
11:07:57|0.0010725
11:07:58|0.0010725
11:07:59|0.0010725
11:08:00|0.0010725
11:08:01|0.0010698
11:08:02|0.0010702
11:08:03|0.0010702
11:08:04|0.0010703
11:08:05|0.0010703
11:08:06|0.0010703
11:08:08|0.0010703
11:08:08|0.0010694
11:08:09|0.0010694
11:08:10|0.0010694
11:08:11|0.0010694
11:08:12|0.0010694
11:08:13|0.0010694
11:08:14|0.0010694
11:08:15|0.0010702
11:08:16|0.0010702
11:08:17|0.0010702
11:08:19|0.0010702
11:08:19|0.0010702
11:08:20|0.0010702
11:08:21|0.0010703
11:08:23|0.0010703
11:08:24|0.0010703
11:08:24|0.0010703
11:08:25|0.0010714
11:08:26|0.0010714
11:08:28|0.0010728
11:08:28|0.0010714
11:08:29|0.0010714
11:08:31|0.0010721
11:08:32|0.0010721
11:08:32|0.0010721
11:08:34|0.0010721
11:08:36|0.0010721
11:08:37|0.0010721
11:08:37|0.0010721
11:08:38|0.0010708
11:08:39|0.0010708
11:08:41|0.0010712
11:08:42|0.0010712
11:08:43|0.0010712
11:08:44|0.0010712
11:08:45|0.0010712
11:08:46|0.0010712
11:08:47|0.0010712
11:08:47|0.0010712
11:08:49|0.0010727
11:08:50|0.001072
11:08:51|0.001072
11:08:52|0.0010726
11:08:54|0.001072
11:08:54|0.0010724
11:08:56|0.0010724
11:08:56|0.0010725
11:08:58|0.0010725
11:08:58|0.0010725
11:08:59|0.0010715
11:09:01|0.0010715
11:09:02|0.0010715
11:09:03|0.0010715
11:09:04|0.0010715
11:09:05|0.0010715
11:09:06|0.0010718
11:09:07|0.0010718
11:09:08|0.0010718
11:09:09|0.0010718
11:09:10|0.0010718
11:09:11|0.0010718
11:09:12|0.0010718
11:09:13|0.0010718
11:09:14|0.0010718
11:09:15|0.0010718
11:09:16|0.0010718
11:09:17|0.0010718
11:09:18|0.0010723
11:09:19|0.0010708
11:09:20|0.0010708
11:09:21|0.0010708
11:09:22|0.0010708
11:09:23|0.0010708
11:09:24|0.001069
11:09:25|0.001069
11:09:26|0.001069
11:09:27|0.001069
11:09:28|0.001069
11:09:30|0.0010707
11:09:31|0.0010707
11:09:32|0.0010707
11:09:34|0.0010707
11:09:35|0.0010707
11:09:35|0.0010702
11:09:36|0.0010696
11:09:37|0.0010696
11:09:39|0.0010696
11:09:40|0.001068
11:09:41|0.0010682
11:09:42|0.0010684
11:09:43|0.0010677
11:09:44|0.0010677
11:09:45|0.0010677
11:09:46|0.0010671
11:09:47|0.0010671
11:09:48|0.0010677
11:09:49|0.0010677
11:09:50|0.0010679
11:09:51|0.0010682
11:09:52|0.0010682
11:09:53|0.0010678
11:09:54|0.0010678
11:09:56|0.0010684
11:09:56|0.0010684
11:09:57|0.0010684
11:09:58|0.0010684
11:09:59|0.0010681
11:10:00|0.0010681
11:10:01|0.0010692
11:10:03|0.0010692
11:10:04|0.0010692
11:10:04|0.0010692
11:10:06|0.0010675
11:10:06|0.0010675
11:10:07|0.001068
11:10:08|0.001068
11:10:09|0.001068
11:10:10|0.001067
11:10:12|0.0010669
11:10:12|0.0010677
11:10:13|0.0010677
11:10:14|0.0010677
11:10:16|0.0010677
11:10:17|0.0010677
11:10:17|0.0010677
11:10:18|0.0010684
11:10:19|0.0010677
11:10:20|0.0010677
11:10:21|0.0010677
11:10:22|0.0010677
11:10:23|0.0010677
11:10:25|0.0010677
11:10:25|0.0010671
11:10:26|0.0010665
11:10:27|0.0010675
11:10:28|0.0010664
11:10:30|0.0010664
11:10:32|0.0010671
11:10:33|0.0010659
11:10:34|0.0010659
11:10:35|0.0010669
11:10:36|0.0010669
11:10:37|0.0010664
11:10:38|0.0010664
11:10:40|0.0010664
11:10:40|0.0010664
11:10:42|0.0010664
11:10:43|0.0010664
11:10:44|0.0010667
11:10:44|0.0010667
11:10:46|0.0010667
11:10:47|0.0010667
11:10:48|0.0010667
11:10:48|0.0010667
11:10:49|0.0010667
11:10:51|0.0010667
11:10:52|0.0010667
11:10:53|0.0010667
11:10:53|0.0010667
11:10:55|0.0010667
11:10:55|0.0010672
11:10:57|0.0010672
11:10:58|0.0010689
11:10:58|0.0010689
11:11:00|0.0010689
11:11:00|0.0010689
11:11:02|0.0010689
11:11:03|0.0010689
11:11:03|0.0010686
11:11:05|0.0010688
11:11:06|0.0010688
11:11:06|0.0010687
11:11:08|0.0010687
11:11:09|0.0010687
11:11:10|0.0010687
11:11:11|0.0010689
11:11:12|0.0010681
11:11:13|0.0010681
11:11:14|0.0010681
11:11:14|0.0010681
11:11:16|0.0010681
11:11:17|0.0010681
11:11:18|0.0010691
11:11:19|0.0010691
11:11:19|0.001069
11:11:21|0.001069
11:11:22|0.0010685
11:11:22|0.0010692
11:11:23|0.0010692
11:11:24|0.0010692
11:11:26|0.0010695
11:11:27|0.0010692
11:11:27|0.00107
11:11:29|0.00107
11:11:30|0.00107
11:11:30|0.00107
11:11:32|0.001071
11:11:33|0.0010713
11:11:34|0.0010713
11:11:36|0.0010712
11:11:37|0.0010712
11:11:38|0.0010712
11:11:38|0.0010712
11:11:40|0.0010712
11:11:40|0.0010712
11:11:42|0.0010712
11:11:43|0.0010712
11:11:44|0.0010712
11:11:45|0.0010712
11:11:46|0.0010712
11:11:47|0.0010712
11:11:48|0.0010712
11:11:49|0.0010712
11:11:51|0.0010712
11:11:51|0.0010712
11:11:53|0.0010715
11:11:54|0.0010715
11:11:55|0.001071
11:11:56|0.0010719
11:11:56|0.0010719
11:11:58|0.0010709
11:11:59|0.0010709
11:12:00|0.0010713
11:12:01|0.0010713
11:12:02|0.0010714
11:12:03|0.0010714
11:12:04|0.0010714
11:12:05|0.001072
11:12:06|0.0010741
11:12:07|0.0010744
11:12:08|0.0010743
11:12:09|0.0010743
11:12:10|0.0010743
11:12:11|0.0010733
11:12:12|0.0010733
11:12:13|0.0010733
11:12:14|0.0010744
11:12:15|0.0010749
11:12:16|0.0010748
11:12:17|0.0010748
11:12:19|0.0010754
11:12:19|0.0010754
11:12:20|0.0010754
11:12:21|0.0010754
11:12:22|0.0010754
11:12:23|0.0010754
11:12:24|0.0010757
11:12:25|0.0010757
11:12:26|0.001076
11:12:28|0.0010768
11:12:28|0.0010768
11:12:29|0.0010768
11:12:31|0.0010768
11:12:32|0.0010759
11:12:32|0.001076
11:12:34|0.001076
11:12:35|0.001076
11:12:36|0.001076
11:12:37|0.0010761
11:12:38|0.0010761
11:12:39|0.0010761
11:12:41|0.0010766
11:12:42|0.0010766
11:12:42|0.0010762
11:12:43|0.0010762
11:12:45|0.0010762
11:12:46|0.0010762
11:12:47|0.0010762
11:12:47|0.0010756
11:12:48|0.0010764
11:12:49|0.0010764
11:12:51|0.0010764
11:12:51|0.0010764
11:12:53|0.0010765
11:12:54|0.0010765
11:12:54|0.0010765
11:12:55|0.0010765
11:12:57|0.0010765
11:12:57|0.0010763
11:12:58|0.0010763
11:12:59|0.0010763
11:13:00|0.0010763
11:13:01|0.0010765
11:13:02|0.0010765
11:13:04|0.0010765
11:13:05|0.0010769
11:13:05|0.0010769
11:13:07|0.0010769
11:13:08|0.0010769
11:13:09|0.0010761
11:13:10|0.0010761
11:13:11|0.0010761
11:13:11|0.0010761
11:13:13|0.0010761
11:13:13|0.0010755
11:13:15|0.0010754
11:13:16|0.0010757
11:13:17|0.0010757
11:13:17|0.0010757
11:13:18|0.0010751
11:13:21|0.0010751
11:13:21|0.0010765
11:13:23|0.0010768
11:13:23|0.0010771
11:13:24|0.001077
11:13:25|0.0010767
11:13:26|0.0010771
11:13:27|0.0010771
11:13:29|0.0010771
11:13:29|0.0010771
11:13:30|0.0010771
11:13:31|0.0010771
11:13:33|0.0010771
11:13:33|0.0010771
11:13:36|0.0010771
11:13:36|0.0010769
11:13:37|0.0010769
11:13:39|0.0010775
11:13:39|0.0010775
11:13:41|0.0010778
11:13:41|0.0010778
11:13:42|0.0010778
11:13:44|0.0010777
11:13:45|0.0010777
11:13:46|0.0010778
11:13:47|0.0010763
11:13:47|0.0010763
11:13:49|0.0010763
11:13:50|0.0010763
11:13:51|0.0010763
11:13:52|0.0010762
11:13:53|0.0010767
11:13:54|0.0010767
11:13:55|0.0010767
11:13:56|0.0010767
11:13:57|0.0010767
11:13:58|0.0010769
11:13:59|0.0010769
11:14:00|0.0010769
11:14:01|0.0010776
11:14:02|0.001077
11:14:03|0.001077
11:14:04|0.0010776
11:14:05|0.0010776
11:14:06|0.0010776
11:14:07|0.0010776
11:14:08|0.0010768
11:14:09|0.0010771
11:14:10|0.0010768
11:14:11|0.0010768
11:14:12|0.0010768
11:14:14|0.0010768
11:14:14|0.0010768
11:14:15|0.0010773
11:14:16|0.0010773
11:14:17|0.0010772
11:14:19|0.0010768
11:14:20|0.0010766
11:14:21|0.0010766
11:14:21|0.0010766
11:14:22|0.0010766
11:14:23|0.0010766
11:14:25|0.0010766
11:14:26|0.0010766
11:14:26|0.0010766
11:14:27|0.0010773
11:14:28|0.0010773
11:14:29|0.0010773
11:14:30|0.0010773
11:14:32|0.0010773
11:14:32|0.0010773
11:14:34|0.0010756
11:14:36|0.0010758
11:14:37|0.0010758
11:14:38|0.0010755
11:14:39|0.0010758
11:14:40|0.0010758
11:14:41|0.0010761
11:14:42|0.0010761
11:14:43|0.0010761
11:14:44|0.0010765
11:14:45|0.0010765
11:14:46|0.0010772
11:14:47|0.0010772
11:14:48|0.0010768
11:14:49|0.0010768
11:14:50|0.0010759
11:14:51|0.0010768
11:14:52|0.0010768
11:14:53|0.0010768
11:14:54|0.0010768
11:14:55|0.0010778
11:14:56|0.0010778
11:14:58|0.0010777
11:14:58|0.0010777
11:15:00|0.0010777
11:15:00|0.0010785
11:15:01|0.0010788
11:15:02|0.0010788
11:15:03|0.0010788
11:15:04|0.0010788
11:15:05|0.0010788
11:15:06|0.0010785
11:15:07|0.0010785
11:15:09|0.0010785
11:15:10|0.0010785
11:15:10|0.0010785
11:15:11|0.0010785
11:15:12|0.0010785
11:15:14|0.0010781
11:15:15|0.0010787
11:15:16|0.0010787
11:15:17|0.0010787
11:15:18|0.0010787
11:15:18|0.0010788
11:15:20|0.0010788
11:15:21|0.0010788
11:15:22|0.0010788
11:15:23|0.0010788
11:15:24|0.0010788
11:15:25|0.0010788
11:15:26|0.0010796
11:15:26|0.0010796
11:15:27|0.0010796
11:15:29|0.0010796
11:15:30|0.0010796
11:15:31|0.0010796
11:15:32|0.0010796
11:15:33|0.0010794
11:15:33|0.0010793
11:15:35|0.0010793
11:15:36|0.0010793
11:15:37|0.0010798
11:15:38|0.0010798
11:15:39|0.0010808
11:15:40|0.0010808
11:15:41|0.0010808
11:15:42|0.0010808
11:15:44|0.0010808
11:15:45|0.0010808
11:15:46|0.0010808
11:15:47|0.0010808
11:15:48|0.0010808
11:15:49|0.0010808
11:15:50|0.0010796
11:15:52|0.0010803
11:15:53|0.0010803
11:15:53|0.0010803
11:15:55|0.0010809
11:15:55|0.0010809
11:15:57|0.0010809
11:15:57|0.0010809
11:15:59|0.0010815
11:16:00|0.0010815
11:16:01|0.0010815
11:16:02|0.0010825
11:16:03|0.0010825
11:16:04|0.0010831
11:16:05|0.0010831
11:16:06|0.0010831
11:16:07|0.0010817
11:16:08|0.0010817
11:16:09|0.0010819
11:16:10|0.0010819
11:16:11|0.0010807
11:16:12|0.0010816
11:16:13|0.0010819
11:16:14|0.0010823
11:16:15|0.0010818
11:16:16|0.0010817
11:16:17|0.0010816
11:16:18|0.001081
11:16:19|0.0010809
11:16:20|0.0010809
11:16:21|0.0010809
11:16:22|0.0010809
11:16:23|0.0010809
11:16:24|0.0010809
11:16:25|0.0010796
11:16:26|0.0010802
11:16:27|0.0010805
11:16:28|0.0010805
11:16:29|0.0010805
11:16:30|0.0010805
11:16:31|0.0010805
11:16:32|0.0010805
11:16:33|0.0010805
11:16:34|0.0010805
11:16:35|0.0010817
11:16:36|0.0010817
11:16:37|0.0010817
11:16:38|0.0010827
11:16:39|0.0010827
11:16:40|0.0010827
11:16:41|0.0010829
11:16:43|0.0010829
11:16:43|0.0010829
11:16:45|0.0010829
11:16:46|0.0010829
11:16:47|0.0010829
11:16:48|0.0010829
11:16:49|0.0010829
11:16:50|0.0010831
11:16:51|0.0010841
11:16:52|0.0010835
11:16:53|0.0010835
11:16:54|0.0010841
11:16:55|0.0010841
11:16:56|0.0010841
11:16:57|0.0010833
11:16:58|0.0010833
11:16:59|0.0010842
11:17:00|0.0010842
11:17:01|0.0010845
11:17:02|0.0010848
11:17:03|0.0010848
11:17:04|0.0010848
11:17:05|0.0010848
11:17:06|0.0010848
11:17:07|0.0010833
11:17:08|0.0010833
11:17:09|0.0010836
11:17:10|0.0010836
11:17:11|0.0010836
11:17:13|0.0010833
11:17:13|0.001084
11:17:14|0.001084
11:17:15|0.001084
11:17:16|0.001084
11:17:17|0.001084
11:17:19|0.0010841
11:17:19|0.0010841
11:17:21|0.0010841
11:17:21|0.0010841
11:17:22|0.0010841
11:17:23|0.0010841
11:17:24|0.0010841
11:17:26|0.0010841
11:17:26|0.0010841
11:17:27|0.0010841
11:17:28|0.0010841
11:17:29|0.0010841
11:17:30|0.0010841
11:17:31|0.0010841
11:17:32|0.0010841
11:17:33|0.0010841
11:17:34|0.0010842
11:17:35|0.0010842
11:17:36|0.0010842
11:17:38|0.0010837
11:17:40|0.0010837
11:17:41|0.0010837
11:17:41|0.0010837
11:17:43|0.0010837
11:17:44|0.0010837
11:17:45|0.0010837
11:17:45|0.0010837
11:17:47|0.0010837
11:17:48|0.0010837
11:17:49|0.0010837
11:17:49|0.0010824
11:17:51|0.0010824
11:17:52|0.0010824
11:17:52|0.0010824
11:17:54|0.001084
11:17:55|0.001084
11:17:56|0.001084
11:17:57|0.001084
11:17:57|0.001084
11:17:58|0.001084
11:17:59|0.001084
11:18:01|0.0010831
11:18:02|0.0010831
11:18:03|0.0010831
11:18:04|0.0010835
11:18:04|0.0010839
11:18:05|0.0010839
11:18:06|0.0010839
11:18:08|0.0010839
11:18:09|0.0010832
11:18:09|0.0010835
11:18:11|0.0010835
11:18:12|0.0010835
11:18:13|0.0010835
11:18:14|0.0010839
11:18:14|0.0010839
11:18:15|0.0010839
11:18:17|0.0010839
11:18:17|0.0010839
11:18:18|0.0010839
11:18:20|0.0010843
11:18:20|0.001084
11:18:23|0.001084
11:18:23|0.001084
11:18:24|0.0010842
11:18:25|0.0010841
11:18:26|0.0010835
11:18:27|0.0010835
11:18:29|0.0010835
11:18:30|0.0010844
11:18:30|0.0010844
11:18:31|0.0010844
11:18:32|0.0010844
11:18:33|0.0010844
11:18:35|0.0010844
11:18:35|0.0010844
11:18:36|0.0010844
11:18:38|0.0010844
11:18:39|0.0010844
11:18:41|0.0010839
11:18:42|0.0010839
11:18:43|0.0010839
11:18:44|0.0010839
11:18:46|0.0010839
11:18:47|0.0010839
11:18:48|0.0010842
11:18:48|0.0010842
11:18:49|0.0010842
11:18:50|0.0010842
11:18:52|0.0010842
11:18:53|0.001084
11:18:53|0.001084
11:18:55|0.001084
11:18:55|0.0010842
11:18:56|0.0010842
11:18:58|0.0010842
11:19:00|0.001084
11:19:00|0.0010843
11:19:01|0.0010843
11:19:02|0.0010843
11:19:03|0.0010843
11:19:04|0.0010844
11:19:05|0.0010844
11:19:06|0.0010844
11:19:07|0.0010854
11:19:08|0.0010854
11:19:09|0.0010854
11:19:10|0.0010841
11:19:11|0.0010841
11:19:12|0.0010841
11:19:14|0.001084
11:19:14|0.001084
11:19:15|0.0010844
11:19:16|0.0010844
11:19:18|0.0010844
11:19:18|0.0010844
11:19:19|0.0010844
11:19:20|0.0010844
11:19:21|0.0010844
11:19:23|0.0010844
11:19:24|0.0010844
11:19:25|0.0010844
11:19:25|0.0010844
11:19:27|0.0010844
11:19:28|0.001085
11:19:29|0.0010858
11:19:30|0.0010858
11:19:31|0.0010861
11:19:32|0.0010865
11:19:33|0.0010865
11:19:33|0.0010865
11:19:34|0.0010865
11:19:35|0.0010865
11:19:37|0.0010865
11:19:38|0.0010865
11:19:39|0.0010869
11:19:40|0.0010869
11:19:40|0.0010869
11:19:42|0.0010869
11:19:43|0.0010869
11:19:43|0.0010869
11:19:45|0.0010872
11:19:46|0.0010872
11:19:47|0.0010872
11:19:48|0.0010872
11:19:49|0.0010872
11:19:50|0.0010873
11:19:51|0.0010873
11:19:52|0.0010873
11:19:53|0.0010873
11:19:53|0.0010873
11:19:55|0.0010873
11:19:56|0.0010865
11:19:57|0.0010871
11:19:58|0.0010869
11:19:59|0.0010869
11:20:00|0.001087
11:20:01|0.001087
11:20:02|0.001087
11:20:03|0.001087
11:20:04|0.001087
11:20:05|0.001087
11:20:06|0.001087
11:20:07|0.001087
11:20:08|0.001087
11:20:09|0.0010863
11:20:10|0.0010863
11:20:11|0.0010863
11:20:12|0.0010866
11:20:13|0.0010882
11:20:14|0.0010878
11:20:15|0.0010888
11:20:16|0.0010888
11:20:17|0.0010893
11:20:18|0.0010893
11:20:19|0.0010893
11:20:20|0.0010893
11:20:21|0.0010893
11:20:22|0.0010893
11:20:23|0.0010893
11:20:24|0.0010878
11:20:25|0.001087
11:20:26|0.0010866
11:20:27|0.0010865
11:20:28|0.0010874
11:20:29|0.0010874
11:20:30|0.0010874
11:20:31|0.0010874
11:20:32|0.0010874
11:20:33|0.0010874
11:20:34|0.0010863
11:20:35|0.0010863
11:20:36|0.001086
11:20:37|0.0010862
11:20:38|0.001087
11:20:40|0.001087
11:20:41|0.001087
11:20:42|0.001087
11:20:44|0.001087
11:20:45|0.0010868
11:20:45|0.0010868
11:20:46|0.0010868
11:20:48|0.0010868
11:20:48|0.0010877
11:20:49|0.0010874
11:20:50|0.0010874
11:20:51|0.0010874
11:20:52|0.0010874
11:20:53|0.0010881
11:20:54|0.0010881
11:20:56|0.0010881
11:20:58|0.0010883
11:20:58|0.0010883
11:20:59|0.0010883
11:21:01|0.0010881
11:21:01|0.0010881
11:21:02|0.0010881
11:21:03|0.0010879
11:21:04|0.0010879
11:21:05|0.0010879
11:21:06|0.0010879
11:21:08|0.0010879
11:21:08|0.0010873
11:21:09|0.0010873
11:21:10|0.0010873
11:21:12|0.0010878
11:21:13|0.0010878
11:21:14|0.0010878
11:21:15|0.0010878
11:21:16|0.0010878
11:21:17|0.0010878
11:21:18|0.0010882
11:21:19|0.0010882
11:21:20|0.0010875
11:21:21|0.0010879
11:21:22|0.0010879
11:21:23|0.0010881
11:21:24|0.0010881
11:21:25|0.0010895
11:21:26|0.0010896
11:21:27|0.0010896
11:21:28|0.0010896
11:21:29|0.0010895
11:21:30|0.0010895
11:21:31|0.0010895
11:21:32|0.0010895
11:21:33|0.0010895
11:21:34|0.0010894
11:21:35|0.0010894
11:21:36|0.001089
11:21:37|0.0010899
11:21:38|0.0010899
11:21:39|0.0010894
11:21:40|0.0010894
11:21:42|0.0010911
11:21:43|0.0010911
11:21:43|0.0010912
11:21:45|0.0010912
11:21:45|0.0010913
11:21:46|0.0010925
11:21:47|0.0010925
11:21:49|0.0010919
11:21:50|0.0010929
11:21:51|0.0010929
11:21:51|0.0010929
11:21:52|0.0010929
11:21:54|0.0010929
11:21:54|0.0010929
11:21:56|0.0010936
11:21:56|0.0010935
11:21:57|0.0010937
11:21:58|0.0010938
11:21:59|0.0010938
11:22:01|0.0010935
11:22:02|0.0010939
11:22:03|0.0010939
11:22:04|0.0010946
11:22:05|0.0010946
11:22:06|0.0010946
11:22:07|0.001093
11:22:08|0.0010937
11:22:09|0.0010932
11:22:10|0.0010932
11:22:11|0.0010932
11:22:12|0.0010937
11:22:13|0.0010937
11:22:14|0.0010935
11:22:15|0.0010935
11:22:16|0.0010935
11:22:17|0.0010935
11:22:18|0.0010938
11:22:19|0.0010938
11:22:20|0.0010938
11:22:21|0.001094
11:22:22|0.001094
11:22:23|0.0010935
11:22:24|0.0010935
11:22:25|0.0010935
11:22:26|0.0010933
11:22:27|0.0010933
11:22:28|0.0010933
11:22:29|0.0010909
11:22:30|0.0010909
11:22:31|0.0010909
11:22:32|0.0010913
11:22:33|0.0010911
11:22:34|0.0010911
11:22:35|0.0010911
11:22:36|0.0010919
11:22:37|0.0010911
11:22:39|0.0010916
11:22:39|0.0010916
11:22:41|0.0010916
11:22:42|0.0010916
11:22:44|0.0010916
11:22:45|0.0010912
11:22:46|0.0010916
11:22:47|0.0010919
11:22:48|0.0010919
11:22:49|0.0010919
11:22:50|0.0010905
11:22:51|0.0010905
11:22:52|0.0010905
11:22:53|0.0010905
11:22:54|0.001092
11:22:55|0.001092
11:22:56|0.001092
11:22:57|0.001092
11:22:58|0.0010919
11:22:59|0.0010919
11:23:00|0.0010919
11:23:01|0.0010919
11:23:02|0.0010909
11:23:03|0.0010909
11:23:04|0.0010909
11:23:05|0.001092
11:23:06|0.0010897
11:23:07|0.0010923
11:23:08|0.0010923
11:23:09|0.0010923
11:23:10|0.0010923
11:23:11|0.0010923
11:23:12|0.0010923
11:23:13|0.0010923
11:23:14|0.0010923
11:23:15|0.0010923
11:23:16|0.0010923
11:23:17|0.0010913
11:23:18|0.0010924
11:23:19|0.0010922
11:23:20|0.0010922
11:23:21|0.0010926
11:23:22|0.0010926
11:23:23|0.0010926
11:23:24|0.0010942
11:23:25|0.0010942
11:23:26|0.0010946
11:23:27|0.0010946
11:23:28|0.0010946
11:23:29|0.0010933
11:23:30|0.0010947
11:23:31|0.0010947
11:23:32|0.0010947
11:23:34|0.001095
11:23:34|0.0010949
11:23:35|0.0010933
11:23:36|0.0010933
11:23:37|0.0010941
11:23:38|0.0010942
11:23:39|0.001094
11:23:40|0.0010932
11:23:41|0.001093
11:23:42|0.0010928
11:23:44|0.0010928
11:23:46|0.0010928
11:23:47|0.0010928
11:23:48|0.0010928
11:23:48|0.0010928
11:23:49|0.0010928
11:23:50|0.0010928
11:23:52|0.0010928
11:23:53|0.0010935
11:23:54|0.0010935
11:23:55|0.0010935
11:23:56|0.0010935
11:23:57|0.0010935
11:23:58|0.0010935
11:24:00|0.0010935
11:24:00|0.0010918
11:24:01|0.0010915
11:24:02|0.0010915
11:24:04|0.0010915
11:24:04|0.0010919
11:24:06|0.0010919
11:24:07|0.0010912
11:24:07|0.0010912
11:24:08|0.0010912
11:24:11|0.0010912
11:24:12|0.0010912
11:24:12|0.0010908
11:24:13|0.0010906
11:24:14|0.0010903
11:24:15|0.0010893
11:24:16|0.0010893
11:24:18|0.0010899
11:24:18|0.0010899
11:24:19|0.0010899
11:24:20|0.0010899
11:24:21|0.0010899
11:24:22|0.0010899
11:24:24|0.00109
11:24:25|0.0010896
11:24:26|0.0010898
11:24:26|0.00109
11:24:27|0.00109
11:24:28|0.0010904
11:24:29|0.0010904
11:24:30|0.0010904
11:24:31|0.0010904
11:24:32|0.0010904
11:24:33|0.0010914
11:24:34|0.0010914
11:24:36|0.0010914
11:24:36|0.0010914
11:24:37|0.0010914
11:24:38|0.0010914
11:24:39|0.0010919
11:24:40|0.0010919
11:24:42|0.0010919
11:24:42|0.0010925
11:24:44|0.0010896
11:24:45|0.0010898
11:24:46|0.0010898
11:24:47|0.0010898
11:24:48|0.0010898
11:24:49|0.0010898
11:24:50|0.0010899
11:24:51|0.0010903
11:24:52|0.0010903
11:24:54|0.0010903
11:24:54|0.001089
11:24:55|0.001089
11:24:56|0.001089
11:24:58|0.001089
11:24:59|0.0010896
11:24:59|0.0010896
11:25:01|0.0010896
11:25:02|0.00109
11:25:04|0.00109
11:25:05|0.00109
11:25:05|0.001091
11:25:06|0.0010915
11:25:07|0.0010915
11:25:08|0.0010915
11:25:09|0.0010915
11:25:11|0.0010915
11:25:11|0.0010915
11:25:12|0.0010915
11:25:13|0.001091
11:25:15|0.001091
11:25:15|0.001091
11:25:16|0.001091
11:25:17|0.001091
11:25:18|0.001091
11:25:19|0.001091
11:25:20|0.001091
11:25:21|0.001091
11:25:22|0.001091
11:25:23|0.0010911
11:25:24|0.0010911
11:25:25|0.0010914
11:25:26|0.0010914
11:25:28|0.0010914
11:25:28|0.0010914
11:25:29|0.0010914
11:25:30|0.0010914
11:25:32|0.0010914
11:25:33|0.0010914
11:25:33|0.0010914
11:25:34|0.0010914
11:25:35|0.0010914
11:25:37|0.0010914
11:25:37|0.0010916
11:25:38|0.0010925
11:25:39|0.0010927
11:25:40|0.0010927
11:25:42|0.0010928
11:25:42|0.0010928
11:25:43|0.0010929
11:25:45|0.0010929
11:25:47|0.0010937
11:25:47|0.0010939
11:25:50|0.0010943
11:25:51|0.0010943
11:25:51|0.0010943
11:25:53|0.0010943
11:25:53|0.0010943
11:25:55|0.0010943
11:25:56|0.0010936
11:25:58|0.0010936
11:25:59|0.0010936
11:26:00|0.0010936
11:26:00|0.0010936
11:26:01|0.0010936
11:26:02|0.0010936
11:26:03|0.0010938
11:26:04|0.0010938
11:26:05|0.0010938
11:26:06|0.0010938
11:26:07|0.0010938
11:26:08|0.0010938
11:26:10|0.0010938
11:26:10|0.0010938
11:26:12|0.0010938
11:26:13|0.0010938
11:26:13|0.0010947
11:26:15|0.001095
11:26:15|0.0010958
11:26:16|0.0010958
11:26:18|0.0010958
11:26:18|0.0010958
11:26:19|0.0010958
11:26:20|0.0010958
11:26:22|0.0010958
11:26:23|0.0010958
11:26:24|0.0010954
11:26:24|0.0010954
11:26:25|0.0010954
11:26:26|0.0010957
11:26:28|0.0010956
11:26:28|0.0010958
11:26:30|0.0010956
11:26:30|0.0010956
11:26:32|0.0010956
11:26:33|0.001095
11:26:34|0.001095
11:26:35|0.001095
11:26:36|0.001095
11:26:37|0.0010951
11:26:38|0.0010959
11:26:39|0.0010959
11:26:40|0.001096
11:26:41|0.0010963
11:26:42|0.001097
11:26:43|0.0010968
11:26:44|0.0010961
11:26:45|0.0010961
11:26:47|0.0010961
11:26:48|0.0010961
11:26:49|0.0010961
11:26:49|0.0010969
11:26:51|0.0010969
11:26:52|0.0010972
11:26:53|0.001097
11:26:54|0.001097
11:26:55|0.001097
11:26:56|0.0010976
11:26:58|0.001098
11:26:58|0.0010978
11:27:00|0.0010978
11:27:00|0.0010978
11:27:02|0.001098
11:27:03|0.0010988
11:27:03|0.0010983
11:27:05|0.0010983
11:27:05|0.0010979
11:27:07|0.0010987
11:27:07|0.0010987
11:27:09|0.0010987
11:27:10|0.0010984
11:27:11|0.0010996
11:27:11|0.0010988
11:27:13|0.0010995
11:27:14|0.0010979
11:27:15|0.0010981
11:27:16|0.0010981
11:27:17|0.0010981
11:27:18|0.0010987
11:27:19|0.0010985
11:27:21|0.0010995
11:27:22|0.0011006
11:27:22|0.0010995
11:27:24|0.0010995
11:27:24|0.0011002
11:27:26|0.0010994
11:27:26|0.0010994
11:27:27|0.0010994
11:27:28|0.0010994
11:27:29|0.0010993
11:27:30|0.0010987
11:27:31|0.0010987
11:27:33|0.0010998
11:27:33|0.0010998
11:27:34|0.0010998
11:27:35|0.0011002
11:27:37|0.0011006
11:27:37|0.0010991
11:27:38|0.001099
11:27:39|0.0010983
11:27:40|0.0010983
11:27:41|0.0010983
11:27:42|0.0010983
11:27:44|0.0010985
11:27:44|0.0010982
11:27:45|0.0010991
11:27:46|0.0010998
11:27:47|0.0010998
11:27:49|0.0010989
11:27:50|0.0010989
11:27:51|0.0010989
11:27:52|0.0010989
11:27:53|0.0010986
11:27:54|0.0010988
11:27:55|0.0010996
11:27:56|0.0010984
11:27:58|0.0010984
11:27:58|0.0010986
11:27:59|0.0010976
11:28:01|0.0010996
11:28:02|0.0010978
11:28:03|0.0010978
11:28:04|0.0010978
11:28:05|0.0010978
11:28:06|0.0010978
11:28:06|0.0010983
11:28:07|0.0011002
11:28:09|0.0010998
11:28:10|0.0011002
11:28:11|0.0011002
11:28:12|0.0010995
11:28:12|0.0010998
11:28:15|0.0011004
11:28:16|0.0011004
11:28:16|0.0011009
11:28:17|0.0011004
11:28:18|0.0011005
11:28:19|0.001102
11:28:20|0.0011004
11:28:21|0.0011028
11:28:23|0.0011001
11:28:23|0.0011001
11:28:24|0.0011006
11:28:25|0.0011009
11:28:26|0.0011009
11:28:27|0.0011008
11:28:28|0.0011008
11:28:29|0.0011002
11:28:30|0.0011002
11:28:31|0.0011002
11:28:32|0.0010998
11:28:33|0.0010998
11:28:34|0.0011
11:28:35|0.0010989
11:28:36|0.0010989
11:28:37|0.0010995
11:28:38|0.0010995
11:28:39|0.0010983
11:28:40|0.0010984
11:28:41|0.0010975
11:28:42|0.0010975
11:28:43|0.0010975
11:28:44|0.0010986
11:28:45|0.0010986
11:28:46|0.0010986
11:28:47|0.0010986
11:28:48|0.0010986
11:28:49|0.0010984
11:28:51|0.0010984
11:28:51|0.0010987
11:28:53|0.0010987
11:28:54|0.0010987
11:28:55|0.0010987
11:28:56|0.0010985
11:28:57|0.0010981
11:28:58|0.0010981
11:28:58|0.0010981
11:29:00|0.001099
11:29:01|0.001099
11:29:02|0.001099
11:29:03|0.001099
11:29:04|0.001099
11:29:05|0.001099
11:29:06|0.001099
11:29:07|0.001099
11:29:08|0.0011005
11:29:09|0.0011005
11:29:10|0.0011
11:29:11|0.0011
11:29:12|0.0011
11:29:13|0.0011
11:29:14|0.0011
11:29:15|0.0011
11:29:16|0.0011003
11:29:17|0.0011003
11:29:18|0.0011
11:29:19|0.0011
11:29:20|0.0011
11:29:21|0.0011003
11:29:22|0.0011004
11:29:23|0.0011002
11:29:24|0.0011002
11:29:25|0.0011008
11:29:26|0.0011003
11:29:27|0.0011004
11:29:28|0.0011004
11:29:29|0.0011003
11:29:30|0.0011003
11:29:31|0.0011001
11:29:32|0.0011004
11:29:33|0.0011003
11:29:34|0.0011014
11:29:35|0.001103
11:29:36|0.0011019
11:29:37|0.0011022
11:29:38|0.0011026
11:29:39|0.0011026
11:29:40|0.0011026
11:29:41|0.0011034
11:29:42|0.0011041
11:29:43|0.0011051
11:29:44|0.001105
11:29:45|0.0011058
11:29:46|0.0011058
11:29:48|0.0011045
11:29:48|0.0011037
11:29:50|0.0011036
11:29:51|0.0011036
11:29:51|0.0011036
11:29:52|0.0011036
11:29:53|0.0011036
11:29:55|0.0011042
11:29:56|0.0011041
11:29:56|0.0011035
11:29:57|0.001103
11:29:59|0.001103
11:30:00|0.001103
11:30:00|0.0011055
11:30:02|0.0011062
11:30:03|0.0011063
11:30:04|0.0011062
11:30:05|0.0011057
11:30:06|0.0011067
11:30:07|0.0011067
11:30:08|0.0011065
11:30:09|0.0011064
11:30:10|0.0011067
11:30:10|0.0011065
11:30:12|0.001106
11:30:13|0.0011057
11:30:14|0.0011058
11:30:15|0.0011063
11:30:15|0.0011065
11:30:17|0.0011065
11:30:18|0.0011065
11:30:19|0.0011058
11:30:20|0.001106
11:30:21|0.0011053
11:30:22|0.0011048
11:30:23|0.0011048
11:30:24|0.0011048
11:30:25|0.0011048
11:30:26|0.0011048
11:30:27|0.0011048
11:30:28|0.0011048
11:30:29|0.0011048
11:30:30|0.0011048
11:30:31|0.0011038
11:30:32|0.0011028
11:30:33|0.0011028
11:30:34|0.0011028
11:30:35|0.0011028
11:30:36|0.0011025
11:30:37|0.0011028
11:30:38|0.0011032
11:30:39|0.0011034
11:30:40|0.0011029
11:30:41|0.0011029
11:30:42|0.0011028
11:30:43|0.0011028
11:30:44|0.0011023
11:30:45|0.0011019
11:30:46|0.0011015
11:30:47|0.0011016
11:30:48|0.0011026
11:30:49|0.0011026
11:30:51|0.0011027
11:30:52|0.0011024
11:30:53|0.0011036
11:30:54|0.0011032
11:30:55|0.001103
11:30:56|0.001103
11:30:57|0.0011033
11:30:58|0.0011033
11:30:59|0.0011041
11:31:00|0.0011045
11:31:02|0.0011041
11:31:02|0.0011041
11:31:03|0.0011041
11:31:04|0.0011054
11:31:06|0.0011054
11:31:07|0.0011054
11:31:07|0.0011054
11:31:08|0.0011039
11:31:10|0.0011039
11:31:10|0.0011033
11:31:12|0.0011034
11:31:12|0.0011042
11:31:14|0.0011042
11:31:14|0.0011036
11:31:15|0.0011045
11:31:17|0.0011044
11:31:18|0.0011044
11:31:18|0.0011044
11:31:19|0.0011034
11:31:21|0.0011018
11:31:22|0.0011021
11:31:23|0.0011021
11:31:23|0.0011019
11:31:24|0.0011018
11:31:25|0.0011011
11:31:26|0.0011001
11:31:27|0.0010998
11:31:28|0.0010993
11:31:29|0.0010974
11:31:30|0.0010979
11:31:32|0.0010982
11:31:33|0.0010982
11:31:33|0.0010975
11:31:34|0.0010975
11:31:35|0.0010975
11:31:37|0.0010986
11:31:37|0.0010986
11:31:38|0.0010979
11:31:39|0.0010979
11:31:41|0.0010977
11:31:42|0.0010967
11:31:42|0.0010967
11:31:44|0.0010967
11:31:45|0.0010978
11:31:45|0.0010978
11:31:46|0.0010978
11:31:47|0.0010978
11:31:49|0.0010983
11:31:49|0.0010983
11:31:51|0.0010983
11:31:53|0.0010961
11:31:53|0.0010983
11:31:55|0.0010983
11:31:56|0.0010967
11:31:57|0.001097
11:31:59|0.001097
11:31:59|0.0010953
11:32:00|0.0010966
11:32:01|0.001098
11:32:02|0.001098
11:32:03|0.001097
11:32:04|0.001097
11:32:05|0.0010972
11:32:07|0.0010965
11:32:07|0.001096
11:32:09|0.001096
11:32:10|0.001096
11:32:10|0.001096
11:32:12|0.001096
11:32:12|0.001096
11:32:14|0.0010956
11:32:15|0.0010952
11:32:15|0.0010958
11:32:17|0.0010958
11:32:18|0.0010958
11:32:19|0.0010958
11:32:20|0.0010943
11:32:21|0.0010948
11:32:22|0.0010948
11:32:23|0.0010935
11:32:24|0.0010935
11:32:25|0.0010935
11:32:26|0.0010935
11:32:27|0.0010935
11:32:28|0.0010935
11:32:28|0.0010935
11:32:30|0.0010935
11:32:31|0.0010935
11:32:32|0.001092
11:32:33|0.001092
11:32:34|0.001092
11:32:35|0.001092
11:32:36|0.001092
11:32:37|0.0010914
11:32:38|0.0010914
11:32:39|0.0010914
11:32:40|0.0010926
11:32:41|0.0010926
11:32:42|0.0010926
11:32:43|0.0010921
11:32:44|0.0010921
11:32:45|0.0010921
11:32:46|0.0010928
11:32:47|0.0010921
11:32:48|0.0010921
11:32:49|0.0010931
11:32:50|0.0010931
11:32:51|0.0010934
11:32:53|0.0010936
11:32:55|0.0010934
11:32:56|0.0010943
11:32:56|0.0010938
11:32:57|0.001093
11:32:59|0.001093
11:33:00|0.001093
11:33:01|0.001093
11:33:02|0.001093
11:33:02|0.0010936
11:33:04|0.0010936
11:33:05|0.0010936
11:33:05|0.0010929
11:33:06|0.0010929
11:33:07|0.0010929
11:33:08|0.0010929
11:33:10|0.0010929
11:33:11|0.0010929
11:33:12|0.0010929
11:33:13|0.0010929
11:33:13|0.0010926
11:33:15|0.0010926
11:33:15|0.0010926
11:33:17|0.0010912
11:33:17|0.0010912
11:33:18|0.0010921
11:33:20|0.0010921
11:33:21|0.0010921
11:33:21|0.0010921
11:33:22|0.0010921
11:33:24|0.0010929
11:33:24|0.0010923
11:33:26|0.0010939
11:33:27|0.0010936
11:33:28|0.0010936
11:33:28|0.0010936
11:33:29|0.0010936
11:33:31|0.0010936
11:33:31|0.0010936
11:33:33|0.0010936
11:33:34|0.0010936
11:33:35|0.0010936
11:33:37|0.0010954
11:33:37|0.0010963
11:33:38|0.0010955
11:33:40|0.0010955
11:33:40|0.0010955
11:33:41|0.0010955
11:33:42|0.0010955
11:33:44|0.0010941
11:33:44|0.0010936
11:33:45|0.0010936
11:33:46|0.0010936
11:33:48|0.0010936
11:33:48|0.0010936
11:33:50|0.0010936
11:33:50|0.0010953
11:33:51|0.0010964
11:33:53|0.001096
11:33:54|0.0010949
11:33:56|0.0010949
11:33:57|0.0010949
11:33:57|0.0010949
11:33:59|0.0010949
11:33:59|0.0010953
11:34:01|0.0010953
11:34:01|0.0010953
11:34:03|0.0010957
11:34:04|0.0010957
11:34:05|0.0010957
11:34:06|0.0010955
11:34:07|0.0010953
11:34:08|0.0010941
11:34:09|0.0010941
11:34:10|0.0010936
11:34:11|0.0010936
11:34:12|0.0010936
11:34:13|0.0010931
11:34:14|0.0010931
11:34:15|0.0010931
11:34:16|0.0010931
11:34:17|0.0010931
11:34:18|0.0010934
11:34:20|0.0010934
11:34:21|0.0010934
11:34:22|0.0010934
11:34:22|0.0010936
11:34:23|0.0010928
11:34:24|0.0010928
11:34:25|0.0010928
11:34:27|0.0010928
11:34:27|0.0010928
11:34:28|0.0010928
11:34:30|0.0010928
11:34:30|0.0010928
11:34:31|0.0010928
11:34:32|0.0010928
11:34:33|0.0010928
11:34:34|0.0010928
11:34:36|0.0010928
11:34:36|0.001093
11:34:38|0.001093
11:34:39|0.001093
11:34:39|0.001093
11:34:40|0.001093
11:34:42|0.001093
11:34:43|0.001093
11:34:43|0.001093
11:34:44|0.0010929
11:34:45|0.0010929
11:34:46|0.0010929
11:34:47|0.0010929
11:34:48|0.0010929
11:34:49|0.0010933
11:34:51|0.0010936
11:34:52|0.0010936
11:34:52|0.0010938
11:34:54|0.0010938
11:34:56|0.0010935
11:34:57|0.0010932
11:34:58|0.0010937
11:34:58|0.0010934
11:34:59|0.0010934
11:35:01|0.0010934
11:35:01|0.0010934
11:35:03|0.0010934
11:35:03|0.0010933
11:35:05|0.0010933
11:35:06|0.0010933
11:35:07|0.0010933
11:35:08|0.0010933
11:35:09|0.0010933
11:35:10|0.0010933
11:35:11|0.0010933
11:35:12|0.0010941
11:35:13|0.0010941
11:35:14|0.0010941
11:35:15|0.0010931
11:35:16|0.001093
11:35:17|0.0010949
11:35:18|0.0010949
11:35:19|0.0010949
11:35:20|0.0010949
11:35:21|0.0010949
11:35:23|0.0010949
11:35:23|0.0010949
11:35:24|0.0010949
11:35:25|0.0010949
11:35:26|0.0010941
11:35:27|0.0010932
11:35:28|0.0010941
11:35:29|0.0010936
11:35:30|0.0010936
11:35:32|0.0010936
11:35:32|0.0010936
11:35:34|0.0010936
11:35:34|0.0010936
11:35:35|0.0010936
11:35:36|0.0010936
11:35:37|0.0010936
11:35:38|0.0010925
11:35:39|0.001093
11:35:40|0.001093
11:35:41|0.0010943
11:35:43|0.0010943
11:35:43|0.0010938
11:35:44|0.0010938
11:35:45|0.0010938
11:35:46|0.0010937
11:35:47|0.0010936
11:35:48|0.0010935
11:35:49|0.0010933
11:35:50|0.0010931
11:35:51|0.0010929
11:35:52|0.0010926
11:35:53|0.001093
11:35:55|0.0010942
11:35:55|0.0010939
11:35:58|0.0010939
11:35:59|0.0010939
11:35:59|0.0010939
11:36:01|0.0010933
11:36:01|0.0010931
11:36:03|0.0010931
11:36:04|0.0010931
11:36:05|0.0010931
11:36:06|0.0010931
11:36:06|0.0010931
11:36:08|0.0010931
11:36:08|0.0010932
11:36:10|0.0010932
11:36:11|0.0010932
11:36:12|0.001092
11:36:13|0.0010922
11:36:14|0.0010922
11:36:15|0.0010901
11:36:16|0.0010901
11:36:17|0.0010901
11:36:17|0.001091
11:36:18|0.0010909
11:36:20|0.0010909
11:36:20|0.0010912
11:36:22|0.0010912
11:36:23|0.0010912
11:36:24|0.0010912
11:36:25|0.0010912
11:36:26|0.0010913
11:36:27|0.0010913
11:36:28|0.0010913
11:36:28|0.0010913
11:36:30|0.0010913
11:36:31|0.0010913
11:36:32|0.0010913
11:36:33|0.0010913
11:36:34|0.0010913
11:36:35|0.0010913
11:36:36|0.0010913
11:36:36|0.0010913
11:36:38|0.0010901
11:36:39|0.0010893
11:36:40|0.0010893
11:36:41|0.0010893
11:36:42|0.0010893
11:36:43|0.0010897
11:36:44|0.0010896
11:36:45|0.0010896
11:36:46|0.0010896
11:36:47|0.0010896
11:36:48|0.0010895
11:36:49|0.0010895
11:36:50|0.0010895
11:36:51|0.0010895
11:36:52|0.0010885
11:36:53|0.0010912
11:36:54|0.0010911
11:36:55|0.0010911
11:36:56|0.0010935
11:36:57|0.0010936
11:36:58|0.0010929
11:36:59|0.0010929
11:37:00|0.0010929
11:37:01|0.0010929
11:37:02|0.0010929
11:37:03|0.0010929
11:37:04|0.0010923
11:37:05|0.0010923
11:37:07|0.0010923
11:37:07|0.0010913
11:37:09|0.0010913
11:37:10|0.0010915
11:37:11|0.0010917
11:37:12|0.0010921
11:37:13|0.0010921
11:37:14|0.0010932
11:37:15|0.0010932
11:37:16|0.0010932
11:37:17|0.0010932
11:37:18|0.0010932
11:37:18|0.0010918
11:37:20|0.0010918
11:37:21|0.0010929
11:37:21|0.0010922
11:37:23|0.0010916
11:37:24|0.0010916
11:37:25|0.0010916
11:37:26|0.0010897
11:37:26|0.0010884
11:37:28|0.0010884
11:37:28|0.001089
11:37:30|0.001089
11:37:31|0.001089
11:37:32|0.001089
11:37:33|0.001089
11:37:34|0.001089
11:37:35|0.001089
11:37:36|0.001089
11:37:37|0.00109
11:37:38|0.00109
11:37:39|0.00109
11:37:40|0.00109
11:37:41|0.0010905
11:37:42|0.0010905
11:37:43|0.0010905
11:37:44|0.0010905
11:37:45|0.0010905
11:37:46|0.0010905
11:37:47|0.0010905
11:37:48|0.0010905
11:37:49|0.0010905
11:37:50|0.0010892
11:37:51|0.0010892
11:37:52|0.0010892
11:37:53|0.0010892
11:37:54|0.0010889
11:37:55|0.0010889
11:37:56|0.0010889
11:37:58|0.0010889
11:37:59|0.0010889
11:38:01|0.0010889
11:38:01|0.0010889
11:38:03|0.0010889
11:38:04|0.0010889
11:38:05|0.0010889
11:38:06|0.0010889
11:38:07|0.0010889
11:38:09|0.0010889
11:38:10|0.001089
11:38:11|0.001089
11:38:12|0.001089
11:38:12|0.0010884
11:38:13|0.0010881
11:38:15|0.0010881
11:38:15|0.0010883
11:38:16|0.0010879
11:38:17|0.0010879
11:38:18|0.0010879
11:38:20|0.0010879
11:38:20|0.0010884
11:38:21|0.0010884
11:38:22|0.0010884
11:38:23|0.0010879
11:38:24|0.0010879
11:38:25|0.0010902
11:38:26|0.0010902
11:38:27|0.0010903
11:38:28|0.0010903
11:38:29|0.0010906
11:38:31|0.0010906
11:38:31|0.0010906
11:38:32|0.0010905
11:38:33|0.0010905
11:38:34|0.0010905
11:38:36|0.0010905
11:38:36|0.0010908
11:38:38|0.0010908
11:38:38|0.0010908
11:38:39|0.0010908
11:38:40|0.0010908
11:38:41|0.0010908
11:38:42|0.0010908
11:38:43|0.0010908
11:38:45|0.0010908
11:38:45|0.0010908
11:38:47|0.0010908
11:38:47|0.0010908
11:38:48|0.0010901
11:38:49|0.0010901
11:38:50|0.0010901
11:38:52|0.0010901
11:38:52|0.0010901
11:38:53|0.0010901
11:38:54|0.0010903
11:38:55|0.0010903
11:38:57|0.0010891
11:38:59|0.0010891
11:39:00|0.0010891
11:39:01|0.0010891
11:39:01|0.0010891
11:39:03|0.0010891
11:39:04|0.0010885
11:39:04|0.0010885
11:39:06|0.0010885
11:39:07|0.0010885
11:39:08|0.0010887
11:39:08|0.0010887
11:39:09|0.0010887
11:39:10|0.0010887
11:39:12|0.0010887
11:39:12|0.0010881
11:39:14|0.0010881
11:39:14|0.0010881
11:39:15|0.0010881
11:39:16|0.0010881
11:39:17|0.0010881
11:39:19|0.0010881
11:39:19|0.0010888
11:39:20|0.0010888
11:39:22|0.0010888
11:39:23|0.0010888
11:39:23|0.0010888
11:39:24|0.0010888
11:39:25|0.0010888
11:39:27|0.0010888
11:39:27|0.0010875
11:39:28|0.0010875
11:39:29|0.0010875
11:39:30|0.0010857
11:39:31|0.001086
11:39:32|0.001088
11:39:33|0.001087
11:39:34|0.0010874
11:39:35|0.0010877
11:39:36|0.0010877
11:39:37|0.0010877
11:39:38|0.0010877
11:39:39|0.0010877
11:39:40|0.0010877
11:39:41|0.0010877
11:39:43|0.0010877
11:39:43|0.0010877
11:39:45|0.0010866
11:39:46|0.0010866
11:39:47|0.0010866
11:39:47|0.0010866
11:39:48|0.0010866
11:39:49|0.0010871
11:39:50|0.0010871
11:39:51|0.0010871
11:39:52|0.0010885
11:39:54|0.001088
11:39:55|0.001088
11:39:55|0.001088
11:39:56|0.001088
11:39:58|0.001088
11:39:59|0.001088
11:40:00|0.0010885
11:40:02|0.0010885
11:40:02|0.0010885
11:40:04|0.0010885
11:40:04|0.0010885
11:40:06|0.0010876
11:40:07|0.0010868
11:40:07|0.0010868
11:40:09|0.0010868
11:40:09|0.0010868
11:40:10|0.0010868
11:40:12|0.0010868
11:40:12|0.0010868
11:40:13|0.0010868
11:40:15|0.0010868
11:40:16|0.0010868
11:40:16|0.0010844
11:40:17|0.0010843
11:40:18|0.0010843
11:40:20|0.0010835
11:40:20|0.0010839
11:40:22|0.0010838
11:40:22|0.0010838
11:40:23|0.0010838
11:40:24|0.0010838
11:40:25|0.0010838
11:40:26|0.0010838
11:40:27|0.0010847
11:40:28|0.0010847
11:40:29|0.001084
11:40:30|0.001084
11:40:31|0.001084
11:40:32|0.001084
11:40:33|0.001084
11:40:34|0.001084
11:40:36|0.001084
11:40:36|0.001084
11:40:37|0.001084
11:40:38|0.0010851
11:40:40|0.0010851
11:40:40|0.0010851
11:40:42|0.0010851
11:40:43|0.0010851
11:40:43|0.0010851
11:40:44|0.0010851
11:40:46|0.0010851
11:40:46|0.0010851
11:40:48|0.0010851
11:40:48|0.0010851
11:40:49|0.0010851
11:40:51|0.0010851
11:40:51|0.0010851
11:40:53|0.0010851
11:40:54|0.0010851
11:40:55|0.0010851
11:40:56|0.0010847
11:40:56|0.0010847
11:40:57|0.0010847
11:40:59|0.0010847
11:41:01|0.0010848
11:41:01|0.0010848
11:41:02|0.0010848
11:41:04|0.0010848
11:41:04|0.0010848
11:41:06|0.0010848
11:41:07|0.001084
11:41:08|0.0010849
11:41:09|0.0010868
11:41:10|0.0010868
11:41:11|0.0010859
11:41:12|0.0010859
11:41:13|0.0010859
11:41:14|0.0010859
11:41:15|0.0010859
11:41:16|0.0010859
11:41:17|0.0010859
11:41:18|0.0010859
11:41:19|0.0010859
11:41:20|0.0010859
11:41:21|0.0010859
11:41:22|0.0010859
11:41:23|0.0010859
11:41:24|0.0010859
11:41:25|0.0010859
11:41:26|0.0010863
11:41:27|0.0010863
11:41:28|0.0010867
11:41:29|0.0010867
11:41:30|0.0010867
11:41:31|0.0010867
11:41:32|0.0010867
11:41:33|0.0010859
11:41:34|0.0010859
11:41:35|0.0010859
11:41:36|0.0010859
11:41:37|0.0010859
11:41:38|0.0010861
11:41:39|0.001086
11:41:40|0.001086
11:41:41|0.001086
11:41:42|0.0010854
11:41:43|0.0010854
11:41:44|0.0010854
11:41:45|0.0010854
11:41:46|0.0010854
11:41:47|0.0010854
11:41:48|0.0010854
11:41:49|0.0010854
11:41:50|0.0010854
11:41:51|0.0010854
11:41:52|0.0010854
11:41:53|0.0010854
11:41:54|0.0010854
11:41:55|0.0010844
11:41:56|0.0010844
11:41:57|0.0010844
11:41:58|0.0010844
11:41:59|0.0010844
11:42:00|0.0010844
11:42:02|0.0010844
11:42:03|0.0010846
11:42:04|0.0010846
11:42:06|0.0010863
11:42:07|0.0010863
11:42:08|0.0010863
11:42:09|0.0010863
11:42:10|0.0010857
11:42:11|0.0010857
11:42:12|0.0010857
11:42:13|0.0010857
11:42:14|0.0010857
11:42:15|0.0010857
11:42:16|0.0010867
11:42:16|0.0010867
11:42:17|0.0010867
11:42:18|0.0010872
11:42:19|0.0010872
11:42:20|0.0010872
11:42:21|0.0010872
11:42:23|0.0010872
11:42:24|0.0010873
11:42:25|0.0010873
11:42:26|0.0010873
11:42:27|0.0010873
11:42:28|0.0010873
11:42:29|0.0010873
11:42:30|0.0010873
11:42:30|0.0010873
11:42:32|0.0010873
11:42:33|0.0010868
11:42:33|0.0010858
11:42:35|0.0010858
11:42:36|0.0010857
11:42:37|0.0010857
11:42:38|0.0010857
11:42:39|0.0010857
11:42:40|0.0010857
11:42:41|0.0010857
11:42:42|0.0010857
11:42:43|0.0010857
11:42:44|0.0010857
11:42:45|0.0010857
11:42:46|0.0010871
11:42:47|0.0010871
11:42:48|0.0010871
11:42:49|0.0010871
11:42:50|0.0010871
11:42:51|0.0010871
11:42:52|0.0010871
11:42:53|0.0010871
11:42:54|0.0010871
11:42:55|0.0010871
11:42:56|0.0010871
11:42:57|0.0010871
11:42:58|0.0010871
11:42:59|0.0010871
11:43:00|0.0010879
11:43:01|0.0010881
11:43:02|0.0010881
11:43:03|0.0010887
11:43:04|0.0010897
11:43:05|0.0010897
11:43:06|0.00109
11:43:07|0.00109
11:43:08|0.00109
11:43:10|0.00109
11:43:11|0.0010898
11:43:12|0.0010886
11:43:13|0.001089
11:43:13|0.0010897
11:43:14|0.0010897
11:43:16|0.0010902
11:43:17|0.0010905
11:43:18|0.0010905
11:43:19|0.0010904
11:43:20|0.0010904
11:43:21|0.0010908
11:43:22|0.0010915
11:43:23|0.0010915
11:43:24|0.0010933
11:43:25|0.0010952
11:43:26|0.0010952
11:43:27|0.0010955
11:43:28|0.0010946
11:43:29|0.0010954
11:43:30|0.0010954
11:43:31|0.0010954
11:43:32|0.0010954
11:43:33|0.0010954
11:43:34|0.0010954
11:43:35|0.0010954
11:43:36|0.0010935
11:43:38|0.0010925
11:43:38|0.0010925
11:43:39|0.0010925
11:43:41|0.0010925
11:43:42|0.0010935
11:43:42|0.0010935
11:43:44|0.0010935
11:43:45|0.0010935
11:43:46|0.0010935
11:43:46|0.0010935
11:43:47|0.0010935
11:43:49|0.0010935
11:43:49|0.0010935
11:43:52|0.0010915
11:43:52|0.0010915
11:43:53|0.0010915
11:43:54|0.001091
11:43:55|0.001091
11:43:56|0.001091
11:43:57|0.0010915
11:43:58|0.0010915
11:43:59|0.0010915
11:44:00|0.0010915
11:44:01|0.0010915
11:44:03|0.0010915
11:44:03|0.0010915
11:44:06|0.0010915
11:44:07|0.0010918
11:44:08|0.0010915
11:44:09|0.0010915
11:44:10|0.0010915
11:44:11|0.0010915
11:44:13|0.0010915
11:44:14|0.0010915
11:44:15|0.0010915
11:44:16|0.0010905
11:44:17|0.0010907
11:44:17|0.0010911
11:44:18|0.0010911
11:44:20|0.0010911
11:44:20|0.0010914
11:44:21|0.0010914
11:44:22|0.0010914
11:44:23|0.0010919
11:44:24|0.0010919
11:44:26|0.0010919
11:44:26|0.0010919
11:44:28|0.0010912
11:44:29|0.0010912
11:44:30|0.0010909
11:44:31|0.00109
11:44:32|0.00109
11:44:33|0.00109
11:44:34|0.0010906
11:44:35|0.001091
11:44:35|0.001091
11:44:36|0.001091
11:44:38|0.001091
11:44:39|0.0010916
11:44:40|0.0010916
11:44:40|0.0010916
11:44:42|0.0010916
11:44:43|0.0010925
11:44:43|0.0010931
11:44:45|0.0010917
11:44:45|0.001091
11:44:47|0.0010913
11:44:48|0.0010939
11:44:49|0.0010925
11:44:50|0.0010925
11:44:51|0.0010926
11:44:52|0.0010925
11:44:53|0.0010915
11:44:54|0.0010905
11:44:55|0.0010897
11:44:56|0.001091
11:44:57|0.0010909
11:44:58|0.0010901
11:44:59|0.0010901
11:45:00|0.0010901
11:45:01|0.0010901
11:45:02|0.001091
11:45:03|0.001091
11:45:05|0.001091
11:45:06|0.0010905
11:45:06|0.0010895
11:45:07|0.0010895
11:45:09|0.0010895
11:45:10|0.0010885
11:45:10|0.0010885
11:45:12|0.0010885
11:45:13|0.0010897
11:45:14|0.0010897
11:45:15|0.0010894
11:45:16|0.0010891
11:45:17|0.0010891
11:45:18|0.00109
11:45:19|0.00109
11:45:20|0.00109
11:45:21|0.0010887
11:45:22|0.001088
11:45:22|0.001088
11:45:23|0.001088
11:45:25|0.001088
11:45:26|0.001088
11:45:26|0.001088
11:45:28|0.0010891
11:45:28|0.0010893
11:45:30|0.0010893
11:45:31|0.0010896
11:45:32|0.0010896
11:45:33|0.001088
11:45:34|0.0010866
11:45:35|0.0010866
11:45:36|0.001086
11:45:37|0.001086
11:45:38|0.0010862
11:45:39|0.0010862
11:45:40|0.0010863
11:45:41|0.0010863
11:45:42|0.0010865
11:45:43|0.0010865
11:45:44|0.0010865
11:45:45|0.0010865
11:45:46|0.0010865
11:45:47|0.0010865
11:45:48|0.0010865
11:45:49|0.0010857
11:45:50|0.001085
11:45:51|0.001085
11:45:52|0.0010837
11:45:53|0.0010837
11:45:54|0.0010845
11:45:55|0.0010846
11:45:56|0.0010846
11:45:57|0.0010851
11:45:58|0.0010842
11:45:59|0.0010842
11:46:00|0.0010842
11:46:01|0.0010842
11:46:02|0.0010836
11:46:03|0.0010851
11:46:04|0.0010856
11:46:05|0.0010861
11:46:06|0.0010873
11:46:07|0.001083
11:46:09|0.0010835
11:46:09|0.0010837
11:46:11|0.0010836
11:46:11|0.0010836
11:46:12|0.0010839
11:46:13|0.0010839
11:46:15|0.0010845
11:46:15|0.0010845
11:46:16|0.0010845
11:46:18|0.0010842
11:46:18|0.0010842
11:46:20|0.0010842
11:46:20|0.0010842
11:46:21|0.0010848
11:46:23|0.0010848
11:46:23|0.0010848
11:46:25|0.0010842
11:46:26|0.0010842
11:46:27|0.0010842
11:46:28|0.0010842
11:46:29|0.0010842
11:46:30|0.0010842
11:46:31|0.0010845
11:46:32|0.0010845
11:46:33|0.0010845
11:46:34|0.0010842
11:46:35|0.0010842
11:46:36|0.0010842
11:46:37|0.0010842
11:46:38|0.0010852
11:46:39|0.0010852
11:46:40|0.0010852
11:46:41|0.0010852
11:46:42|0.0010852
11:46:43|0.0010852
11:46:44|0.0010852
11:46:45|0.0010852
11:46:46|0.0010859
11:46:47|0.001086
11:46:48|0.001086
11:46:49|0.001086
11:46:50|0.001086
11:46:51|0.001086
11:46:52|0.001086
11:46:53|0.001086
11:46:54|0.001086
11:46:55|0.0010862
11:46:56|0.0010862
11:46:57|0.0010862
11:46:58|0.0010862
11:46:59|0.0010862
11:47:00|0.0010865
11:47:01|0.0010865
11:47:02|0.0010865
11:47:03|0.0010865
11:47:04|0.0010865
11:47:05|0.0010865
11:47:07|0.0010865
11:47:08|0.0010875
11:47:09|0.0010875
11:47:10|0.0010875
11:47:11|0.0010875
11:47:12|0.0010875
11:47:13|0.0010875
11:47:14|0.0010875
11:47:15|0.0010875
11:47:16|0.0010875
11:47:17|0.0010875
11:47:18|0.0010875
11:47:19|0.0010875
11:47:20|0.0010864
11:47:21|0.0010864
11:47:22|0.0010864
11:47:24|0.0010864
11:47:25|0.001086
11:47:25|0.001086
11:47:26|0.001086
11:47:27|0.0010858
11:47:28|0.0010867
11:47:29|0.0010867
11:47:31|0.0010867
11:47:32|0.0010867
11:47:32|0.0010866
11:47:33|0.0010866
11:47:35|0.0010873
11:47:36|0.0010873
11:47:36|0.0010873
11:47:37|0.0010868
11:47:38|0.0010868
11:47:40|0.0010868
11:47:41|0.0010868
11:47:42|0.0010868
11:47:43|0.0010866
11:47:44|0.0010866
11:47:44|0.0010866
11:47:46|0.0010866
11:47:46|0.0010866
11:47:47|0.0010866
11:47:49|0.0010855
11:47:49|0.0010855
11:47:50|0.001086
11:47:52|0.001086
11:47:53|0.001086
11:47:54|0.001086
11:47:54|0.001086
11:47:56|0.001086
11:47:56|0.001086
11:47:58|0.001086
11:47:59|0.001086
11:47:59|0.0010858
11:48:01|0.0010855
11:48:02|0.0010855
11:48:02|0.0010859
11:48:04|0.0010859
11:48:05|0.0010859
11:48:05|0.001085
11:48:08|0.0010848
11:48:08|0.0010842
11:48:10|0.0010836
11:48:11|0.0010836
11:48:12|0.0010836
11:48:13|0.0010828
11:48:14|0.0010828
11:48:16|0.0010825
11:48:17|0.0010825
11:48:18|0.0010816
11:48:19|0.0010816
11:48:20|0.0010815
11:48:21|0.0010806
11:48:22|0.0010811
11:48:23|0.0010805
11:48:24|0.0010805
11:48:25|0.0010799
11:48:27|0.0010799
11:48:28|0.0010787
11:48:28|0.0010798
11:48:29|0.0010798
11:48:30|0.0010798
11:48:31|0.0010791
11:48:32|0.0010791
11:48:33|0.0010794
11:48:34|0.0010794
11:48:35|0.0010794
11:48:36|0.0010797
11:48:37|0.0010797
11:48:38|0.0010797
11:48:39|0.0010797
11:48:40|0.0010797
11:48:41|0.0010797
11:48:42|0.0010797
11:48:43|0.0010797
11:48:44|0.0010793
11:48:45|0.0010793
11:48:46|0.0010793
11:48:47|0.0010793
11:48:49|0.0010793
11:48:50|0.0010793
11:48:50|0.0010793
11:48:51|0.0010795
11:48:53|0.0010795
11:48:53|0.00108
11:48:54|0.00108
11:48:55|0.00108
11:48:56|0.00108
11:48:57|0.00108
11:48:58|0.00108
11:49:00|0.0010804
11:49:00|0.00108
11:49:01|0.0010793
11:49:02|0.0010793
11:49:03|0.0010793
11:49:05|0.0010786
11:49:05|0.0010786
11:49:06|0.0010787
11:49:08|0.0010787
11:49:09|0.001079
11:49:11|0.001079
11:49:12|0.001079
11:49:12|0.001079
11:49:14|0.0010817
11:49:16|0.0010817
11:49:16|0.0010817
11:49:18|0.00108
11:49:18|0.00108
11:49:19|0.0010815
11:49:20|0.0010814
11:49:22|0.0010803
11:49:23|0.0010803
11:49:23|0.0010803
11:49:24|0.0010803
11:49:25|0.0010803
11:49:27|0.0010803
11:49:27|0.0010803
11:49:28|0.0010803
11:49:29|0.0010803
11:49:31|0.0010803
11:49:32|0.0010803
11:49:33|0.0010803
11:49:34|0.0010803
11:49:35|0.0010803
11:49:35|0.0010803
11:49:37|0.0010803
11:49:38|0.0010803
11:49:39|0.0010803
11:49:40|0.0010809
11:49:41|0.0010809
11:49:41|0.0010809
11:49:43|0.0010814
11:49:44|0.0010814
11:49:44|0.0010808
11:49:46|0.0010808
11:49:47|0.0010808
11:49:47|0.0010808
11:49:49|0.0010808
11:49:50|0.0010808
11:49:51|0.0010808
11:49:52|0.0010808
11:49:52|0.0010808
11:49:54|0.0010808
11:49:55|0.0010804
11:49:56|0.0010813
11:49:57|0.0010813
11:49:58|0.0010813
11:49:59|0.0010813
11:50:00|0.0010813
11:50:01|0.0010813
11:50:02|0.0010813
11:50:03|0.0010813
11:50:04|0.0010813
11:50:05|0.0010813
11:50:06|0.0010813
11:50:07|0.0010813
11:50:08|0.0010808
11:50:09|0.0010808
11:50:10|0.0010808
11:50:11|0.0010802
11:50:12|0.0010804
11:50:13|0.0010804
11:50:14|0.001082
11:50:15|0.001082
11:50:16|0.001082
11:50:17|0.0010814
11:50:18|0.0010814
11:50:19|0.0010814
11:50:20|0.0010814
11:50:21|0.0010814
11:50:22|0.0010827
11:50:23|0.0010827
11:50:24|0.0010827
11:50:25|0.0010827
11:50:27|0.0010827
11:50:28|0.0010827
11:50:28|0.0010827
11:50:29|0.0010827
11:50:30|0.0010827
11:50:31|0.0010819
11:50:32|0.0010819
11:50:33|0.0010823
11:50:34|0.0010823
11:50:35|0.0010823
11:50:36|0.0010823
11:50:37|0.0010823
11:50:38|0.0010823
11:50:39|0.0010823
11:50:40|0.0010823
11:50:41|0.0010823
11:50:42|0.0010823
11:50:43|0.0010823
11:50:44|0.0010823
11:50:45|0.0010823
11:50:47|0.0010809
11:50:47|0.0010823
11:50:48|0.0010823
11:50:49|0.0010815
11:50:51|0.0010847
11:50:51|0.0010847
11:50:52|0.001082
11:50:53|0.0010832
11:50:54|0.0010827
11:50:56|0.0010827
11:50:56|0.0010837
11:50:57|0.0010839
11:50:59|0.0010839
11:50:59|0.0010845
11:51:01|0.0010844
11:51:01|0.001085
11:51:02|0.0010845
11:51:03|0.0010842
11:51:05|0.0010827
11:51:06|0.0010814
11:51:07|0.0010813
11:51:08|0.0010804
11:51:09|0.0010789
11:51:10|0.001081
11:51:11|0.0010788
11:51:12|0.0010797
11:51:13|0.001079
11:51:15|0.0010786
11:51:16|0.0010786
11:51:18|0.001076
11:51:18|0.0010758
11:51:20|0.0010773
11:51:21|0.0010773
11:51:21|0.0010765
11:51:22|0.0010759
11:51:24|0.0010758
11:51:24|0.0010745
11:51:25|0.0010739
11:51:27|0.0010738
11:51:27|0.0010738
11:51:29|0.0010734
11:51:29|0.0010743
11:51:30|0.0010743
11:51:31|0.0010732
11:51:32|0.0010745
11:51:33|0.0010745
11:51:35|0.0010745
11:51:35|0.0010745
11:51:36|0.0010735
11:51:38|0.0010727
11:51:38|0.0010727
11:51:39|0.001073
11:51:40|0.001073
11:51:41|0.0010723
11:51:43|0.0010719
11:51:44|0.0010719
11:51:45|0.0010719
11:51:46|0.0010718
11:51:46|0.0010718
11:51:47|0.0010723
11:51:48|0.0010715
11:51:49|0.0010715
11:51:51|0.0010717
11:51:52|0.0010728
11:51:52|0.001074
11:51:54|0.001073
11:51:54|0.001073
11:51:56|0.001073
11:51:56|0.0010736
11:51:57|0.0010734
11:51:59|0.0010734
11:51:59|0.0010737
11:52:00|0.0010737
11:52:01|0.0010735
11:52:02|0.0010737
11:52:04|0.0010741
11:52:05|0.0010738
11:52:06|0.0010738
11:52:07|0.0010753
11:52:08|0.0010761
11:52:09|0.0010761
11:52:11|0.0010761
11:52:12|0.0010761
11:52:14|0.0010749
11:52:14|0.0010757
11:52:15|0.0010748
11:52:16|0.0010749
11:52:17|0.0010749
11:52:18|0.0010749
11:52:20|0.0010749
11:52:21|0.0010749
11:52:21|0.0010749
11:52:23|0.0010749
11:52:24|0.0010754
11:52:25|0.0010756
11:52:26|0.0010756
11:52:26|0.0010756
11:52:28|0.0010764
11:52:29|0.0010757
11:52:30|0.0010757
11:52:30|0.0010757
11:52:32|0.0010765
11:52:33|0.0010765
11:52:33|0.0010765
11:52:35|0.0010762
11:52:36|0.001076
11:52:37|0.0010758
11:52:37|0.0010754
11:52:39|0.0010754
11:52:40|0.0010754
11:52:41|0.0010756
11:52:42|0.0010754
11:52:43|0.0010751
11:52:44|0.001075
11:52:45|0.001075
11:52:46|0.001075
11:52:47|0.0010765
11:52:48|0.0010762
11:52:49|0.0010762
11:52:50|0.0010759
11:52:51|0.0010759
11:52:52|0.0010759
11:52:53|0.0010755
11:52:54|0.0010755
11:52:55|0.0010755
11:52:56|0.0010758
11:52:57|0.001075
11:52:59|0.0010739
11:53:00|0.0010748
11:53:00|0.0010748
11:53:01|0.0010748
11:53:02|0.0010748
11:53:03|0.0010729
11:53:05|0.0010729
11:53:05|0.0010746
11:53:06|0.0010746
11:53:07|0.0010746
11:53:08|0.001076
11:53:10|0.001076
11:53:11|0.0010756
11:53:12|0.0010752
11:53:13|0.0010751
11:53:14|0.0010751
11:53:15|0.0010751
11:53:17|0.0010751
11:53:17|0.0010751
11:53:19|0.0010751
11:53:20|0.0010761
11:53:21|0.0010766
11:53:21|0.0010758
11:53:23|0.0010758
11:53:23|0.0010758
11:53:25|0.0010758
11:53:26|0.0010758
11:53:26|0.0010758
11:53:27|0.0010771
11:53:28|0.0010771
11:53:29|0.0010762
11:53:31|0.0010762
11:53:32|0.0010758
11:53:33|0.0010758
11:53:35|0.0010758
11:53:36|0.0010758
11:53:37|0.0010753
11:53:37|0.0010753
11:53:38|0.0010753
11:53:39|0.0010753
11:53:40|0.0010753
11:53:41|0.0010753
11:53:43|0.0010753
11:53:43|0.0010753
11:53:44|0.0010767
11:53:46|0.0010767
11:53:46|0.0010783
11:53:47|0.0010779
11:53:48|0.0010785
11:53:49|0.0010785
11:53:51|0.0010785
11:53:51|0.0010793
11:53:52|0.0010794
11:53:53|0.0010795
11:53:54|0.0010811
11:53:55|0.0010818
11:53:56|0.0010828
11:53:58|0.0010823
11:53:59|0.0010835
11:53:59|0.0010845
11:54:01|0.001085
11:54:01|0.001084
11:54:02|0.0010839
11:54:03|0.0010854
11:54:04|0.0010875
11:54:05|0.0010877
11:54:06|0.0010851
11:54:07|0.001085
11:54:09|0.001085
11:54:09|0.001085
11:54:10|0.001085
11:54:11|0.0010838
11:54:13|0.0010844
11:54:14|0.0010844
11:54:16|0.0010848
11:54:16|0.0010848
11:54:18|0.0010852
11:54:19|0.0010846
11:54:20|0.001084
11:54:20|0.001084
11:54:22|0.0010831
11:54:23|0.0010831
11:54:24|0.0010831
11:54:25|0.0010831
11:54:26|0.0010831
11:54:27|0.0010831
11:54:28|0.0010825
11:54:28|0.0010821
11:54:30|0.0010821
11:54:31|0.001083
11:54:32|0.001083
11:54:34|0.0010827
11:54:34|0.0010823
11:54:36|0.0010824
11:54:37|0.0010824
11:54:38|0.0010824
11:54:40|0.0010822
11:54:41|0.0010822
11:54:42|0.0010813
11:54:43|0.0010813
11:54:44|0.0010811
11:54:45|0.0010818
11:54:46|0.0010812
11:54:47|0.0010812
11:54:48|0.0010812
11:54:50|0.0010804
11:54:51|0.0010819
11:54:52|0.0010819
11:54:53|0.0010819
11:54:55|0.0010819
11:54:56|0.0010816
11:54:56|0.0010814
11:54:57|0.0010813
11:54:58|0.0010814
11:54:59|0.0010812
11:55:00|0.0010814
11:55:02|0.0010789
11:55:02|0.0010806
11:55:03|0.0010806
11:55:04|0.0010805
11:55:05|0.0010812
11:55:07|0.0010808
11:55:07|0.0010805
11:55:09|0.0010805
11:55:10|0.0010805
11:55:10|0.0010796
11:55:12|0.0010796
11:55:13|0.0010796
11:55:15|0.0010801
11:55:16|0.0010801
11:55:16|0.0010801
11:55:18|0.00108
11:55:19|0.001081
11:55:20|0.0010804
11:55:21|0.0010804
11:55:22|0.0010804
11:55:23|0.0010804
11:55:24|0.001081
11:55:25|0.0010812
11:55:26|0.0010819
11:55:27|0.0010819
11:55:28|0.0010824
11:55:29|0.0010824
11:55:30|0.0010824
11:55:31|0.0010816
11:55:33|0.0010784
11:55:33|0.0010784
11:55:35|0.0010784
11:55:35|0.0010791
11:55:37|0.0010791
11:55:37|0.0010791
11:55:38|0.00108
11:55:40|0.0010805
11:55:41|0.0010821
11:55:42|0.0010821
11:55:43|0.0010831
11:55:44|0.0010843
11:55:44|0.0010834
11:55:46|0.0010834
11:55:47|0.0010834
11:55:48|0.0010847
11:55:48|0.001085
11:55:50|0.0010842
11:55:51|0.0010836
11:55:52|0.0010831
11:55:52|0.0010831
11:55:54|0.0010826
11:55:55|0.0010822
11:55:56|0.0010823
11:55:57|0.0010823
11:55:58|0.0010823
11:55:58|0.0010823
11:55:59|0.0010823
11:56:00|0.0010822
11:56:01|0.0010816
11:56:02|0.0010815
11:56:04|0.0010815
11:56:04|0.0010815
11:56:05|0.0010815
11:56:08|0.0010815
11:56:08|0.0010815
11:56:10|0.0010824
11:56:11|0.0010812
11:56:11|0.0010812
11:56:13|0.001081
11:56:14|0.0010807
11:56:15|0.0010807
11:56:16|0.0010807
11:56:17|0.0010807
11:56:18|0.0010807
11:56:19|0.0010807
11:56:20|0.0010807
11:56:21|0.0010807
11:56:22|0.0010807
11:56:23|0.0010807
11:56:24|0.00108
11:56:25|0.00108
11:56:26|0.0010797
11:56:27|0.0010779
11:56:28|0.0010777
11:56:29|0.0010779
11:56:30|0.0010779
11:56:31|0.0010779
11:56:32|0.0010779
11:56:33|0.0010778
11:56:34|0.0010781
11:56:35|0.0010781
11:56:36|0.0010781
11:56:37|0.0010781
11:56:38|0.0010781
11:56:39|0.0010781
11:56:40|0.0010781
11:56:41|0.0010781
11:56:42|0.0010791
11:56:43|0.0010791
11:56:44|0.0010794
11:56:46|0.0010794
11:56:46|0.0010788
11:56:47|0.0010788
11:56:48|0.0010788
11:56:49|0.0010788
11:56:50|0.0010788
11:56:51|0.0010778
11:56:52|0.0010773
11:56:54|0.0010773
11:56:55|0.0010773
11:56:55|0.0010788
11:56:56|0.0010788
11:56:57|0.0010788
11:56:58|0.0010789
11:56:59|0.001078
11:57:01|0.001078
11:57:01|0.001078
11:57:03|0.001078
11:57:04|0.001078
11:57:05|0.001078
11:57:06|0.0010793
11:57:07|0.0010793
11:57:08|0.0010793
11:57:09|0.0010778
11:57:10|0.0010778
11:57:11|0.0010778
11:57:12|0.0010773
11:57:13|0.0010773
11:57:14|0.0010773
11:57:15|0.0010773
11:57:16|0.0010773
11:57:17|0.0010774
11:57:19|0.0010774
11:57:19|0.0010774
11:57:21|0.0010774
11:57:21|0.0010774
11:57:22|0.0010777
11:57:23|0.0010777
11:57:24|0.0010777
11:57:25|0.0010777
11:57:26|0.0010777
11:57:28|0.0010777
11:57:29|0.0010782
11:57:29|0.0010778
11:57:30|0.0010787
11:57:32|0.0010787
11:57:32|0.0010784
11:57:34|0.0010784
11:57:35|0.0010784
11:57:35|0.0010787
11:57:36|0.0010787
11:57:38|0.0010787
11:57:39|0.0010787
11:57:39|0.0010787
11:57:40|0.0010794
11:57:42|0.0010794
11:57:43|0.0010794
11:57:44|0.0010794
11:57:44|0.0010794
11:57:46|0.0010794
11:57:47|0.0010794
11:57:47|0.0010794
11:57:49|0.0010794
11:57:50|0.0010794
11:57:51|0.0010794
11:57:51|0.0010787
11:57:53|0.0010775
11:57:54|0.0010775
11:57:55|0.0010779
11:57:55|0.0010779
11:57:56|0.0010779
11:57:57|0.0010779
11:57:59|0.0010779
11:58:00|0.0010779
11:58:01|0.0010779
11:58:02|0.0010779
11:58:03|0.0010779
11:58:04|0.0010779
11:58:06|0.0010779
11:58:06|0.0010768
11:58:07|0.0010768
11:58:08|0.0010768
11:58:09|0.0010768
11:58:10|0.0010785
11:58:11|0.0010785
11:58:12|0.0010785
11:58:13|0.0010785
11:58:15|0.0010785
11:58:15|0.0010785
11:58:17|0.0010785
11:58:18|0.0010785
11:58:20|0.0010785
11:58:20|0.0010785
11:58:21|0.0010785
11:58:23|0.0010785
11:58:23|0.0010785
11:58:24|0.0010785
11:58:25|0.0010785
11:58:26|0.0010785
11:58:28|0.0010766
11:58:29|0.0010766
11:58:30|0.0010766
11:58:31|0.0010766
11:58:31|0.0010766
11:58:32|0.0010766
11:58:33|0.0010766
11:58:34|0.001076
11:58:35|0.001076
11:58:36|0.001076
11:58:37|0.001076
11:58:38|0.0010765
11:58:40|0.0010765
11:58:40|0.0010775
11:58:42|0.0010765
11:58:43|0.0010765
11:58:43|0.0010761
11:58:45|0.0010761
11:58:46|0.0010761
11:58:47|0.0010761
11:58:48|0.0010761
11:58:49|0.0010761
11:58:50|0.0010761
11:58:51|0.0010761
11:58:52|0.0010761
11:58:53|0.0010761
11:58:54|0.0010761
11:58:56|0.0010761
11:58:56|0.0010761
11:58:57|0.0010761
11:58:59|0.0010761
11:58:59|0.0010761
11:59:00|0.0010768
11:59:01|0.0010768
11:59:02|0.0010768
11:59:04|0.0010768
11:59:04|0.0010768
11:59:06|0.0010768
11:59:07|0.0010768
11:59:07|0.0010768
11:59:08|0.0010762
11:59:09|0.0010762
11:59:10|0.0010762
11:59:11|0.0010762
11:59:13|0.0010762
11:59:13|0.0010762
11:59:14|0.0010762
11:59:15|0.0010762
11:59:16|0.0010762
11:59:18|0.0010762
11:59:20|0.0010762
11:59:20|0.0010762
11:59:22|0.0010762
11:59:24|0.0010762
11:59:24|0.0010762
11:59:25|0.0010762
11:59:26|0.0010762
11:59:27|0.0010756
11:59:29|0.0010756
11:59:29|0.0010755
11:59:31|0.0010755
11:59:32|0.0010759
11:59:33|0.0010759
11:59:34|0.0010759
11:59:35|0.0010759
11:59:36|0.0010759
11:59:37|0.0010754
11:59:38|0.0010754
11:59:38|0.0010758
11:59:40|0.0010758
11:59:41|0.0010758
11:59:42|0.0010758
11:59:42|0.0010758
11:59:44|0.0010758
11:59:45|0.0010758
11:59:46|0.0010758
11:59:47|0.0010758
11:59:48|0.0010758
11:59:49|0.001075
11:59:50|0.001075
11:59:51|0.001075
11:59:52|0.001075
11:59:53|0.001075
11:59:54|0.001075
11:59:55|0.001075
11:59:56|0.0010734
11:59:57|0.0010734
11:59:58|0.0010734
11:59:59|0.0010734
12:00:00|0.0010734
12:00:01|0.0010734
12:00:02|0.0010732
12:00:03|0.0010732
12:00:04|0.0010733
12:00:06|0.0010731
12:00:06|0.0010731
12:00:07|0.0010731
12:00:08|0.0010735
12:00:09|0.0010752
12:00:10|0.0010752
12:00:11|0.0010746
12:00:12|0.0010746
12:00:14|0.0010746
12:00:14|0.0010746
12:00:15|0.0010746
12:00:16|0.0010746
12:00:17|0.0010738
12:00:18|0.0010738
12:00:19|0.0010742
12:00:20|0.0010751
12:00:21|0.0010751
12:00:22|0.0010753
12:00:24|0.0010757
12:00:24|0.001077
12:00:25|0.001077
12:00:27|0.001077
12:00:28|0.001077
12:00:28|0.001077
12:00:29|0.0010762
12:00:30|0.0010763
12:00:31|0.0010763
12:00:32|0.0010763
12:00:34|0.0010763
12:00:34|0.0010763
12:00:35|0.0010763
12:00:36|0.0010765
12:00:37|0.0010768
12:00:39|0.0010768
12:00:40|0.0010768
12:00:41|0.0010768
12:00:42|0.0010774
12:00:43|0.0010773
12:00:44|0.0010768
12:00:45|0.0010763
12:00:46|0.0010763
12:00:47|0.0010763
12:00:48|0.0010763
12:00:49|0.0010763
12:00:50|0.0010763
12:00:51|0.0010763
12:00:52|0.0010755
12:00:53|0.0010763
12:00:54|0.0010763
12:00:55|0.0010763
12:00:56|0.0010763
12:00:56|0.0010763
12:00:58|0.0010751
12:00:59|0.0010751
12:00:59|0.0010758
12:01:01|0.0010758
12:01:01|0.0010758
12:01:03|0.0010758
12:01:04|0.0010757
12:01:05|0.0010751
12:01:06|0.0010734
12:01:07|0.0010737
12:01:08|0.0010737
12:01:09|0.0010737
12:01:10|0.0010737
12:01:11|0.0010737
12:01:12|0.0010737
12:01:13|0.0010737
12:01:14|0.0010737
12:01:15|0.0010737
12:01:16|0.0010737
12:01:17|0.0010737
12:01:18|0.0010737
12:01:19|0.0010737
12:01:21|0.0010737
12:01:22|0.0010737
12:01:23|0.0010737
12:01:24|0.0010759
12:01:25|0.0010758
12:01:26|0.0010749
12:01:27|0.0010749
12:01:28|0.0010737
12:01:29|0.0010737
12:01:30|0.0010737
12:01:31|0.0010745
12:01:33|0.0010745
12:01:34|0.0010745
12:01:34|0.0010745
12:01:36|0.0010745
12:01:37|0.0010742
12:01:37|0.0010752
12:01:38|0.0010752
12:01:39|0.0010752
12:01:40|0.0010752
12:01:42|0.0010752
12:01:42|0.0010752
12:01:44|0.0010764
12:01:44|0.0010764
12:01:45|0.0010764
12:01:46|0.0010764
12:01:47|0.0010764
12:01:49|0.0010763
12:01:49|0.0010762
12:01:50|0.0010762
12:01:51|0.0010764
12:01:53|0.0010764
12:01:54|0.0010764
12:01:54|0.0010764
12:01:55|0.0010764
12:01:56|0.0010755
12:01:57|0.0010755
12:01:58|0.0010755
12:02:00|0.0010755
12:02:01|0.0010757
12:02:01|0.0010757
12:02:02|0.0010759
12:02:03|0.0010759
12:02:04|0.0010759
12:02:05|0.0010759
12:02:06|0.0010759
12:02:07|0.0010759
12:02:09|0.0010757
12:02:09|0.0010759
12:02:10|0.0010759
12:02:11|0.0010759
12:02:12|0.0010759
12:02:13|0.0010759
12:02:14|0.0010759
12:02:15|0.0010755
12:02:17|0.0010755
12:02:18|0.0010755
12:02:18|0.0010755
12:02:19|0.0010768
12:02:21|0.0010768
12:02:22|0.0010768
12:02:23|0.0010768
12:02:24|0.0010765
12:02:25|0.0010763
12:02:27|0.0010763
12:02:28|0.0010763
12:02:29|0.0010763
12:02:30|0.0010768
12:02:31|0.0010768
12:02:32|0.0010768
12:02:33|0.0010768
12:02:34|0.0010768
12:02:35|0.0010768
12:02:36|0.0010768
12:02:37|0.0010786
12:02:38|0.0010781
12:02:39|0.0010781
12:02:40|0.0010782
12:02:41|0.0010784
12:02:42|0.0010792
12:02:43|0.0010792
12:02:44|0.0010792
12:02:45|0.0010792
12:02:46|0.0010792
12:02:47|0.0010792
12:02:48|0.0010792
12:02:49|0.0010792
12:02:50|0.0010789
12:02:51|0.0010789
12:02:52|0.0010784
12:02:53|0.0010772
12:02:54|0.001077
12:02:55|0.001077
12:02:57|0.0010764
12:02:57|0.0010764
12:02:58|0.0010764
12:02:59|0.0010764
12:03:01|0.0010764
12:03:02|0.0010739
12:03:02|0.001074
12:03:03|0.001074
12:03:04|0.001074
12:03:06|0.0010736
12:03:07|0.0010735
12:03:08|0.0010736
12:03:08|0.0010728
12:03:09|0.0010727
12:03:10|0.0010727
12:03:12|0.0010724
12:03:12|0.001072
12:03:14|0.001072
12:03:14|0.0010718
12:03:15|0.0010717
12:03:16|0.0010702
12:03:18|0.0010704
12:03:18|0.0010717
12:03:20|0.0010717
12:03:21|0.0010723
12:03:22|0.0010717
12:03:23|0.0010726
12:03:24|0.0010722
12:03:26|0.001073
12:03:26|0.0010737
12:03:28|0.001073
12:03:29|0.0010742
12:03:30|0.001074
12:03:30|0.001074
12:03:31|0.0010729
12:03:32|0.0010729
12:03:34|0.0010723
12:03:35|0.0010717
12:03:36|0.0010717
12:03:36|0.0010717
12:03:38|0.0010717
12:03:38|0.0010717
12:03:40|0.0010717
12:03:40|0.0010717
12:03:42|0.0010717
12:03:43|0.0010717
12:03:44|0.0010717
12:03:44|0.0010717
12:03:45|0.0010717
12:03:47|0.0010717
12:03:48|0.001071
12:03:49|0.0010719
12:03:49|0.0010719
12:03:51|0.0010717
12:03:52|0.0010717
12:03:53|0.0010735
12:03:54|0.0010723
12:03:55|0.0010719
12:03:56|0.0010719
12:03:57|0.0010719
12:03:58|0.0010719
12:03:59|0.0010703
12:04:00|0.0010712
12:04:01|0.0010722
12:04:02|0.0010722
12:04:03|0.0010722
12:04:03|0.0010722
12:04:04|0.0010722
12:04:06|0.0010722
12:04:07|0.0010718
12:04:08|0.0010718
12:04:09|0.0010718
12:04:10|0.0010725
12:04:11|0.0010725
12:04:12|0.0010728
12:04:12|0.0010728
12:04:14|0.0010728
12:04:15|0.0010728
12:04:16|0.0010728
12:04:17|0.0010729
12:04:18|0.0010743
12:04:19|0.0010743
12:04:20|0.0010756
12:04:21|0.0010756
12:04:22|0.0010753
12:04:24|0.0010747
12:04:25|0.0010747
12:04:25|0.0010747
12:04:27|0.0010747
12:04:28|0.0010744
12:04:29|0.0010744
12:04:30|0.0010744
12:04:31|0.001075
12:04:32|0.001075
12:04:33|0.001075
12:04:34|0.001075
12:04:35|0.001075
12:04:36|0.0010753
12:04:37|0.0010753
12:04:38|0.0010753
12:04:39|0.0010753
12:04:40|0.0010753
12:04:41|0.0010753
12:04:42|0.0010753
12:04:43|0.0010753
12:04:44|0.0010753
12:04:45|0.0010753
12:04:46|0.0010753
12:04:47|0.0010753
12:04:48|0.0010753
12:04:49|0.0010753
12:04:50|0.0010753
12:04:51|0.0010753
12:04:52|0.0010753
12:04:53|0.001076
12:04:54|0.0010765
12:04:55|0.0010775
12:04:56|0.0010776
12:04:57|0.0010776
12:04:58|0.0010776
12:04:59|0.0010776
12:05:00|0.0010776
12:05:01|0.0010776
12:05:02|0.0010784
12:05:04|0.0010784
12:05:05|0.0010784
12:05:05|0.0010774
12:05:06|0.0010783
12:05:08|0.0010801
12:05:08|0.0010801
12:05:10|0.0010801
12:05:10|0.0010801
12:05:12|0.0010801
12:05:12|0.0010801
12:05:13|0.0010801
12:05:15|0.0010801
12:05:16|0.0010801
12:05:17|0.0010802
12:05:18|0.0010805
12:05:18|0.0010809
12:05:20|0.001081
12:05:21|0.001081
12:05:22|0.001081
12:05:22|0.0010812
12:05:23|0.0010812
12:05:26|0.0010812
12:05:27|0.0010816
12:05:27|0.0010823
12:05:30|0.0010833
12:05:30|0.0010833
12:05:31|0.0010833
12:05:33|0.0010833
12:05:33|0.0010829
12:05:35|0.0010818
12:05:35|0.0010822
12:05:37|0.0010827
12:05:38|0.0010827
12:05:38|0.0010832
12:05:39|0.0010833
12:05:40|0.0010833
12:05:41|0.0010855
12:05:43|0.0010855
12:05:44|0.0010855
12:05:44|0.0010853
12:05:46|0.0010853
12:05:46|0.0010863
12:05:48|0.0010865
12:05:49|0.0010865
12:05:50|0.0010865
12:05:50|0.001083
12:05:52|0.0010832
12:05:52|0.0010827
12:05:54|0.001083
12:05:55|0.0010824
12:05:56|0.0010808
12:05:57|0.0010808
12:05:58|0.0010808
12:05:59|0.0010808
12:06:01|0.0010808
12:06:01|0.0010806
12:06:03|0.0010805
12:06:04|0.0010805
12:06:05|0.0010805
12:06:06|0.0010805
12:06:07|0.0010789
12:06:07|0.0010789
12:06:09|0.0010776
12:06:10|0.0010771
12:06:11|0.0010776
12:06:11|0.0010776
12:06:12|0.0010776
12:06:14|0.0010776
12:06:14|0.0010767
12:06:16|0.0010767
12:06:16|0.0010778
12:06:18|0.0010771
12:06:19|0.0010782
12:06:19|0.0010764
12:06:21|0.0010771
12:06:22|0.0010771
12:06:23|0.0010771
12:06:23|0.0010771
12:06:26|0.0010771
12:06:26|0.0010783
12:06:27|0.0010783
12:06:29|0.0010781
12:06:30|0.0010787
12:06:31|0.0010781
12:06:32|0.0010781
12:06:32|0.0010787
12:06:34|0.0010789
12:06:35|0.0010789
12:06:36|0.0010793
12:06:36|0.001081
12:06:40|0.001081
12:06:41|0.001082
12:06:43|0.0010798
12:06:44|0.0010815
12:06:45|0.0010808
12:06:45|0.0010815
12:06:46|0.001081
12:06:47|0.00108
12:06:48|0.0010786
12:06:49|0.0010784
12:06:50|0.0010784
12:06:51|0.00108
12:06:52|0.0010779
12:06:53|0.0010766
12:06:54|0.0010766
12:06:55|0.0010771
12:06:57|0.0010769
12:06:58|0.0010774
12:06:59|0.0010775
12:06:59|0.0010768
12:07:01|0.0010763
12:07:01|0.0010763
12:07:03|0.0010751
12:07:03|0.001075
12:07:04|0.0010757
12:07:05|0.0010761
12:07:07|0.0010768
12:07:07|0.001077
12:07:08|0.0010772
12:07:10|0.0010772
12:07:10|0.001077
12:07:11|0.0010772
12:07:12|0.0010765
12:07:14|0.0010772
12:07:15|0.0010776
12:07:15|0.0010776
12:07:16|0.0010784
12:07:17|0.0010784
12:07:18|0.0010788
12:07:19|0.0010814
12:07:21|0.0010836
12:07:21|0.0010853
12:07:22|0.0010855
12:07:24|0.0010853
12:07:24|0.0010788
12:07:26|0.0010832
12:07:28|0.0010866
12:07:29|0.0010878
12:07:30|0.001088
12:07:31|0.0010856
12:07:32|0.0010856
12:07:33|0.0010856
12:07:33|0.0010856
12:07:35|0.0010833
12:07:35|0.0010833
12:07:36|0.0010863
12:07:37|0.0010837
12:07:39|0.0010837
12:07:40|0.0010834
12:07:41|0.0010845
12:07:41|0.001086
12:07:42|0.0010846
12:07:43|0.0010837
12:07:44|0.0010843
12:07:46|0.001083
12:07:47|0.0010823
12:07:48|0.0010818
12:07:48|0.0010818
12:07:50|0.0010818
12:07:50|0.0010821
12:07:52|0.0010821
12:07:52|0.0010821
12:07:54|0.0010821
12:07:55|0.0010815
12:07:56|0.0010812
12:07:57|0.0010797
12:07:58|0.0010797
12:07:59|0.0010797
12:08:00|0.0010796
12:08:01|0.0010796
12:08:02|0.0010796
12:08:03|0.0010796
12:08:04|0.0010796
12:08:04|0.0010791
12:08:05|0.0010791
12:08:07|0.0010791
12:08:08|0.0010786
12:08:09|0.001079
12:08:10|0.001079
12:08:11|0.0010797
12:08:12|0.0010797
12:08:12|0.0010808
12:08:14|0.0010808
12:08:15|0.0010824
12:08:16|0.0010824
12:08:17|0.0010816
12:08:17|0.00108
12:08:19|0.0010795
12:08:19|0.001079
12:08:20|0.001079
12:08:22|0.0010777
12:08:23|0.0010777
12:08:24|0.0010788
12:08:25|0.0010788
12:08:26|0.0010785
12:08:28|0.0010785
12:08:29|0.001078
12:08:30|0.0010768
12:08:31|0.0010769
12:08:33|0.0010757
12:08:33|0.0010757
12:08:35|0.0010757
12:08:36|0.0010752
12:08:37|0.0010752
12:08:38|0.0010752
12:08:39|0.0010753
12:08:40|0.0010753
12:08:41|0.0010753
12:08:42|0.0010753
12:08:44|0.0010743
12:08:45|0.0010747
12:08:45|0.0010747
12:08:47|0.0010747
12:08:47|0.0010752
12:08:49|0.0010752
12:08:50|0.0010752
12:08:51|0.0010742
12:08:52|0.0010737
12:08:52|0.0010737
12:08:54|0.001075
12:08:55|0.001075
12:08:56|0.0010749
12:08:57|0.0010749
12:08:58|0.0010749
12:08:58|0.0010749
12:09:00|0.0010749
12:09:01|0.0010742
12:09:02|0.0010747
12:09:03|0.0010746
12:09:04|0.0010746
12:09:05|0.0010746
12:09:06|0.0010744
12:09:07|0.0010744
12:09:08|0.0010744
12:09:09|0.0010744
12:09:10|0.0010752
12:09:11|0.0010752
12:09:12|0.0010752
12:09:13|0.0010752
12:09:14|0.0010752
12:09:15|0.0010757
12:09:16|0.0010757
12:09:17|0.0010756
12:09:18|0.0010749
12:09:19|0.0010741
12:09:20|0.0010741
12:09:21|0.0010741
12:09:22|0.0010741
12:09:23|0.0010741
12:09:24|0.0010741
12:09:25|0.0010741
12:09:26|0.0010749
12:09:27|0.0010748
12:09:29|0.0010739
12:09:30|0.0010739
12:09:30|0.0010739
12:09:31|0.0010732
12:09:33|0.0010732
12:09:33|0.0010728
12:09:34|0.0010722
12:09:35|0.0010722
12:09:37|0.0010733
12:09:38|0.0010733
12:09:40|0.0010733
12:09:40|0.0010733
12:09:41|0.0010733
12:09:42|0.0010733
12:09:44|0.0010733
12:09:44|0.0010727
12:09:46|0.0010727
12:09:46|0.0010727
12:09:47|0.0010727
12:09:48|0.0010727
12:09:50|0.0010727
12:09:50|0.0010727
12:09:51|0.0010727
12:09:52|0.0010734
12:09:53|0.0010734
12:09:54|0.0010734
12:09:55|0.0010734
12:09:57|0.0010734
12:09:57|0.0010734
12:09:58|0.0010734
12:10:00|0.0010734
12:10:01|0.0010736
12:10:03|0.0010753
12:10:03|0.0010753
12:10:04|0.0010753
12:10:05|0.0010753
12:10:06|0.0010753
12:10:07|0.0010753
12:10:08|0.0010753
12:10:09|0.0010753
12:10:10|0.0010721
12:10:11|0.0010731
12:10:12|0.0010731
12:10:13|0.0010722
12:10:14|0.0010722
12:10:15|0.0010738
12:10:16|0.0010726
12:10:17|0.0010742
12:10:18|0.0010742
12:10:19|0.0010742
12:10:20|0.0010742
12:10:21|0.0010742
12:10:22|0.0010742
12:10:23|0.0010752
12:10:24|0.0010752
12:10:26|0.0010735
12:10:26|0.0010727
12:10:28|0.0010727
12:10:28|0.0010727
12:10:30|0.0010727
12:10:31|0.001073
12:10:32|0.001073
12:10:33|0.001073
12:10:35|0.0010726
12:10:36|0.0010725
12:10:37|0.0010725
12:10:38|0.0010725
12:10:39|0.0010725
12:10:40|0.001072
12:10:41|0.0010739
12:10:42|0.0010739
12:10:43|0.0010742
12:10:44|0.0010742
12:10:46|0.0010742
12:10:46|0.0010742
12:10:47|0.0010742
12:10:48|0.0010742
12:10:49|0.0010741
12:10:50|0.0010741
12:10:51|0.0010741
12:10:52|0.0010748
12:10:53|0.0010748
12:10:54|0.0010748
12:10:55|0.0010748
12:10:56|0.0010748
12:10:57|0.0010756
12:10:58|0.0010756
12:11:00|0.0010756
12:11:00|0.0010746
12:11:01|0.0010748
12:11:03|0.0010748
12:11:03|0.0010769
12:11:04|0.0010783
12:11:05|0.0010783
12:11:06|0.001078
12:11:07|0.001078
12:11:08|0.0010791
12:11:09|0.0010791
12:11:10|0.0010793
12:11:11|0.0010793
12:11:12|0.0010795
12:11:13|0.0010805
12:11:14|0.0010793
12:11:16|0.001079
12:11:16|0.0010788
12:11:17|0.0010788
12:11:18|0.0010788
12:11:19|0.0010765
12:11:21|0.0010765
12:11:21|0.0010762
12:11:22|0.0010762
12:11:23|0.0010758
12:11:25|0.0010755
12:11:25|0.0010755
12:11:26|0.0010743
12:11:27|0.0010743
12:11:28|0.0010743
12:11:29|0.0010746
12:11:30|0.0010755
12:11:32|0.0010755
12:11:33|0.0010755
12:11:34|0.0010755
12:11:35|0.0010755
12:11:36|0.0010755
12:11:37|0.0010784
12:11:38|0.0010784
12:11:39|0.0010792
12:11:40|0.0010789
12:11:41|0.0010789
12:11:43|0.0010789
12:11:44|0.0010789
12:11:44|0.0010789
12:11:46|0.0010789
12:11:47|0.0010771
12:11:47|0.0010771
12:11:48|0.0010771
12:11:50|0.001078
12:11:50|0.001078
12:11:52|0.0010771
12:11:53|0.0010771
12:11:54|0.0010771
12:11:54|0.0010771
12:11:55|0.0010788
12:11:58|0.0010789
12:11:58|0.001079
12:11:59|0.001079
12:12:00|0.0010788
12:12:02|0.0010788
12:12:02|0.0010789
12:12:03|0.0010792
12:12:04|0.0010792
12:12:06|0.0010792
12:12:06|0.0010792
12:12:07|0.0010792
12:12:08|0.0010792
12:12:09|0.0010792
12:12:10|0.0010793
12:12:11|0.0010793
12:12:12|0.0010791
12:12:13|0.0010794
12:12:14|0.0010794
12:12:16|0.0010794
12:12:16|0.0010794
12:12:17|0.0010794
12:12:18|0.0010794
12:12:20|0.0010794
12:12:20|0.0010794
12:12:22|0.00108
12:12:23|0.0010794
12:12:23|0.0010808
12:12:24|0.0010823
12:12:25|0.0010821
12:12:26|0.0010805
12:12:27|0.0010805
12:12:29|0.0010815
12:12:29|0.0010813
12:12:31|0.0010816
12:12:32|0.0010821
12:12:33|0.0010821
12:12:34|0.0010821
12:12:35|0.0010819
12:12:36|0.0010819
12:12:37|0.0010808
12:12:39|0.0010804
12:12:39|0.0010804
12:12:40|0.001079
12:12:42|0.001079
12:12:42|0.001079
12:12:44|0.0010787
12:12:45|0.0010787
12:12:45|0.0010801
12:12:47|0.0010801
12:12:48|0.0010801
12:12:49|0.0010801
12:12:49|0.0010801
12:12:51|0.0010798
12:12:51|0.0010798
12:12:53|0.0010798
12:12:54|0.0010798
12:12:55|0.0010798
12:12:56|0.0010784
12:12:57|0.0010784
12:12:58|0.0010784
12:12:59|0.0010784
12:13:00|0.0010788
12:13:01|0.0010788
12:13:02|0.0010788
12:13:03|0.0010788
12:13:04|0.0010788
12:13:05|0.001077
12:13:06|0.0010767
12:13:07|0.001077
12:13:08|0.0010766
12:13:09|0.0010766
12:13:10|0.0010777
12:13:11|0.0010779
12:13:12|0.0010779
12:13:14|0.0010781
12:13:15|0.001079
12:13:15|0.001078
12:13:17|0.0010781
12:13:18|0.0010781
12:13:19|0.0010783
12:13:20|0.0010793
12:13:21|0.0010808
12:13:22|0.0010805
12:13:23|0.0010805
12:13:23|0.0010805
12:13:25|0.0010796
12:13:25|0.0010801
12:13:27|0.001081
12:13:28|0.001081
12:13:29|0.0010816
12:13:30|0.0010821
12:13:31|0.0010824
12:13:33|0.0010833
12:13:34|0.0010832
12:13:35|0.0010832
12:13:36|0.001082
12:13:37|0.001082
12:13:38|0.001082
12:13:39|0.0010811
12:13:40|0.0010811
12:13:41|0.0010811
12:13:42|0.0010819
12:13:43|0.0010819
12:13:44|0.0010819
12:13:45|0.0010819
12:13:46|0.001081
12:13:47|0.0010812
12:13:49|0.0010821
12:13:50|0.0010821
12:13:51|0.0010821
12:13:52|0.0010821
12:13:53|0.0010821
12:13:53|0.0010835
12:13:54|0.0010835
12:13:55|0.0010841
12:13:56|0.0010837
12:13:57|0.0010844
12:13:59|0.0010839
12:14:00|0.0010839
12:14:01|0.0010856
12:14:01|0.0010856
12:14:02|0.0010826
12:14:04|0.0010839
12:14:04|0.0010847
12:14:05|0.0010847
12:14:06|0.0010847
12:14:07|0.0010847
12:14:08|0.0010829
12:14:09|0.0010829
12:14:10|0.0010829
12:14:11|0.0010829
12:14:13|0.0010829
12:14:14|0.0010818
12:14:15|0.0010818
12:14:16|0.0010812
12:14:17|0.001082
12:14:18|0.0010834
12:14:19|0.0010834
12:14:20|0.0010827
12:14:21|0.0010827
12:14:22|0.0010801
12:14:22|0.0010801
12:14:24|0.0010801
12:14:25|0.0010812
12:14:26|0.0010794
12:14:27|0.0010794
12:14:27|0.0010794
12:14:29|0.0010794
12:14:29|0.0010792
12:14:30|0.0010785
12:14:32|0.0010785
12:14:34|0.0010785
12:14:35|0.0010785
12:14:35|0.0010785
12:14:37|0.0010785
12:14:38|0.0010784
12:14:39|0.0010784
12:14:40|0.0010782
12:14:41|0.0010782
12:14:43|0.0010782
12:14:44|0.0010792
12:14:45|0.0010799
12:14:46|0.0010802
12:14:47|0.0010802
12:14:48|0.0010824
12:14:48|0.0010805
12:14:50|0.0010805
12:14:51|0.0010794
12:14:52|0.0010815
12:14:53|0.0010815
12:14:54|0.0010812
12:14:55|0.0010812
12:14:56|0.0010812
12:14:57|0.0010812
12:14:59|0.0010798
12:14:59|0.0010798
12:15:00|0.00108
12:15:01|0.0010811
12:15:03|0.0010811
12:15:04|0.0010814
12:15:05|0.0010815
12:15:05|0.0010815
12:15:07|0.0010816
12:15:07|0.0010824
12:15:09|0.0010832
12:15:10|0.0010832
12:15:11|0.0010832
12:15:12|0.0010832
12:15:13|0.0010832
12:15:14|0.0010832
12:15:15|0.0010832
12:15:16|0.0010832
12:15:17|0.0010832
12:15:18|0.0010822
12:15:19|0.0010822
12:15:20|0.0010819
12:15:21|0.0010812
12:15:22|0.0010812
12:15:23|0.0010812
12:15:24|0.0010812
12:15:25|0.0010812
12:15:26|0.0010812
12:15:27|0.001079
12:15:28|0.001079
12:15:29|0.001079
12:15:30|0.0010794
12:15:31|0.0010794
12:15:32|0.0010794
12:15:33|0.0010794
12:15:35|0.0010806
12:15:35|0.0010806
12:15:37|0.0010806
12:15:37|0.0010812
12:15:39|0.0010818
12:15:40|0.0010811
12:15:42|0.0010804
12:15:43|0.0010803
12:15:43|0.00108
12:15:44|0.0010804
12:15:45|0.0010804
12:15:47|0.0010804
12:15:47|0.0010812
12:15:48|0.0010802
12:15:49|0.0010793
12:15:51|0.0010793
12:15:51|0.0010793
12:15:53|0.0010777
12:15:54|0.0010777
12:15:55|0.0010777
12:15:55|0.0010783
12:15:57|0.0010783
12:15:58|0.0010783
12:15:59|0.0010783
12:16:00|0.0010783
12:16:01|0.001079
12:16:02|0.0010788
12:16:03|0.0010783
12:16:04|0.0010783
12:16:05|0.0010783
12:16:06|0.0010782
12:16:07|0.0010783
12:16:09|0.0010782
12:16:09|0.0010782
12:16:10|0.0010782
12:16:11|0.0010778
12:16:12|0.0010783
12:16:14|0.0010783
12:16:14|0.0010783
12:16:16|0.0010787
12:16:16|0.0010787
12:16:17|0.0010787
12:16:18|0.0010787
12:16:20|0.0010787
12:16:20|0.0010787
12:16:22|0.0010787
12:16:22|0.0010787
12:16:24|0.0010787
12:16:24|0.0010787
12:16:25|0.0010787
12:16:26|0.0010787
12:16:27|0.0010787
12:16:28|0.0010787
12:16:29|0.0010787
12:16:31|0.0010787
12:16:31|0.0010787
12:16:32|0.0010787
12:16:33|0.0010787
12:16:36|0.0010787
12:16:36|0.0010787
12:16:37|0.0010787
12:16:38|0.0010791
12:16:39|0.0010792
12:16:41|0.0010792
12:16:42|0.0010792
12:16:43|0.0010792
12:16:44|0.0010792
12:16:45|0.0010792
12:16:46|0.0010792
12:16:47|0.0010792
12:16:48|0.0010792
12:16:49|0.0010792
12:16:50|0.0010792
12:16:52|0.0010792
12:16:53|0.0010792
12:16:54|0.0010791
12:16:54|0.0010791
12:16:56|0.0010784
12:16:57|0.0010784
12:16:58|0.0010784
12:16:59|0.0010784
12:17:00|0.0010784
12:17:01|0.001079
12:17:02|0.0010801
12:17:03|0.0010801
12:17:04|0.0010801
12:17:05|0.0010802
12:17:06|0.00108
12:17:07|0.00108
12:17:08|0.00108
12:17:09|0.0010811
12:17:10|0.0010816
12:17:12|0.0010816
12:17:13|0.0010816
12:17:14|0.0010811
12:17:14|0.0010811
12:17:16|0.0010817
12:17:16|0.0010819
12:17:18|0.0010819
12:17:19|0.0010819
12:17:19|0.0010832
12:17:20|0.0010832
12:17:21|0.0010825
12:17:22|0.0010831
12:17:24|0.0010827
12:17:24|0.0010827
12:17:25|0.0010824
12:17:26|0.0010824
12:17:27|0.0010824
12:17:28|0.0010839
12:17:29|0.0010841
12:17:30|0.0010841
12:17:32|0.0010838
12:17:32|0.0010838
12:17:33|0.0010838
12:17:34|0.0010831
12:17:35|0.0010831
12:17:36|0.0010824
12:17:37|0.0010824
12:17:39|0.0010824
12:17:40|0.0010824
12:17:41|0.0010824
12:17:41|0.0010827
12:17:43|0.0010827
12:17:44|0.0010827
12:17:45|0.0010827
12:17:46|0.0010824
12:17:47|0.0010824
12:17:48|0.0010824
12:17:49|0.0010822
12:17:50|0.0010834
12:17:51|0.0010834
12:17:52|0.0010836
12:17:53|0.0010838
12:17:54|0.0010838
12:17:55|0.0010838
12:17:56|0.0010838
12:17:57|0.0010838
12:17:58|0.0010838
12:17:59|0.0010838
12:18:00|0.0010838
12:18:02|0.0010838
12:18:02|0.0010838
12:18:03|0.0010838
12:18:05|0.0010838
12:18:05|0.0010838
12:18:06|0.0010838
12:18:07|0.0010838
12:18:08|0.0010824
12:18:09|0.001083
12:18:10|0.001083
12:18:11|0.001083
12:18:12|0.001083
12:18:13|0.001083
12:18:15|0.0010829
12:18:15|0.0010829
12:18:16|0.0010829
12:18:17|0.0010824
12:18:18|0.0010829
12:18:20|0.0010829
12:18:20|0.0010829
12:18:21|0.0010829
12:18:22|0.0010829
12:18:23|0.0010829
12:18:24|0.0010829
12:18:25|0.0010824
12:18:26|0.0010824
12:18:27|0.0010824
12:18:28|0.0010824
12:18:29|0.0010824
12:18:30|0.0010823
12:18:31|0.0010823
12:18:32|0.0010817
12:18:34|0.0010817
12:18:35|0.0010817
12:18:35|0.0010817
12:18:37|0.0010824
12:18:38|0.0010817
12:18:40|0.001082
12:18:41|0.0010819
12:18:41|0.0010819
12:18:43|0.0010819
12:18:44|0.0010819
12:18:44|0.0010819
12:18:46|0.0010819
12:18:47|0.0010819
12:18:48|0.0010819
12:18:49|0.001081
12:18:50|0.0010824
12:18:51|0.0010824
12:18:52|0.0010824
12:18:53|0.0010821
12:18:54|0.0010821
12:18:55|0.0010821
12:18:56|0.0010821
12:18:57|0.0010823
12:18:58|0.0010823
12:18:59|0.0010823
12:19:00|0.0010823
12:19:01|0.0010823
12:19:02|0.0010823
12:19:03|0.0010823
12:19:04|0.0010823
12:19:05|0.0010823
12:19:07|0.0010823
12:19:07|0.001082
12:19:08|0.0010832
12:19:09|0.001085
12:19:10|0.001085
12:19:11|0.001085
12:19:12|0.001085
12:19:13|0.0010844
12:19:14|0.0010844
12:19:15|0.0010844
12:19:16|0.0010844
12:19:17|0.0010844
12:19:19|0.0010836
12:19:19|0.0010845
12:19:20|0.0010841
12:19:21|0.0010841
12:19:22|0.0010844
12:19:23|0.0010844
12:19:24|0.0010846
12:19:25|0.0010846
12:19:26|0.0010846
12:19:27|0.0010846
12:19:28|0.001085
12:19:29|0.001085
12:19:30|0.0010839
12:19:31|0.0010843
12:19:32|0.0010843
12:19:33|0.0010843
12:19:34|0.0010851
12:19:35|0.0010851
12:19:36|0.0010851
12:19:40|0.0010858
12:19:40|0.0010859
12:19:42|0.0010859
12:19:43|0.001086
12:19:45|0.0010854
12:19:46|0.0010854
12:19:47|0.0010854
12:19:48|0.0010835
12:19:49|0.0010835
12:19:50|0.0010843
12:19:51|0.0010843
12:19:52|0.0010843
12:19:53|0.0010838
12:19:54|0.0010838
12:19:55|0.0010839
12:19:56|0.0010839
12:19:57|0.0010839
12:19:58|0.0010839
12:19:59|0.0010859
12:20:00|0.0010859
12:20:02|0.0010859
12:20:02|0.0010859
12:20:03|0.0010845
12:20:05|0.0010856
12:20:06|0.0010856
12:20:07|0.0010858
12:20:07|0.0010858
12:20:08|0.0010866
12:20:10|0.0010862
12:20:11|0.0010862
12:20:12|0.0010862
12:20:12|0.0010863
12:20:13|0.0010863
12:20:14|0.0010865
12:20:16|0.0010865
12:20:17|0.0010865
12:20:17|0.0010865
12:20:19|0.0010865
12:20:20|0.0010865
12:20:20|0.0010865
12:20:21|0.0010865
12:20:23|0.0010865
12:20:24|0.0010865
12:20:24|0.0010865
12:20:25|0.0010865
12:20:27|0.0010865
12:20:27|0.0010855
12:20:28|0.0010858
12:20:30|0.0010858
12:20:30|0.0010858
12:20:31|0.0010854
12:20:33|0.0010854
12:20:34|0.0010858
12:20:34|0.0010858
12:20:36|0.0010858
12:20:37|0.0010865
12:20:38|0.001087
12:20:40|0.0010875
12:20:41|0.0010875
12:20:41|0.0010875
12:20:42|0.0010875
12:20:45|0.0010882
12:20:45|0.0010882
12:20:47|0.0010882
12:20:47|0.0010877
12:20:48|0.0010877
12:20:50|0.0010877
12:20:51|0.0010868
12:20:52|0.0010868
12:20:53|0.0010868
12:20:53|0.0010868
12:20:55|0.0010868
12:20:56|0.0010868
12:20:57|0.0010868
12:20:58|0.0010855
12:20:58|0.0010855
12:21:00|0.0010855
12:21:01|0.001086
12:21:01|0.001086
12:21:03|0.0010863
12:21:04|0.0010863
12:21:04|0.0010861
12:21:06|0.0010877
12:21:07|0.0010877
12:21:08|0.0010864
12:21:09|0.0010864
12:21:09|0.0010864
12:21:11|0.0010864
12:21:12|0.0010864
12:21:13|0.0010858
12:21:13|0.0010858
12:21:15|0.0010859
12:21:16|0.0010861
12:21:17|0.0010861
12:21:18|0.0010861
12:21:18|0.0010861
12:21:20|0.0010861
12:21:21|0.0010861
12:21:21|0.0010861
12:21:23|0.0010861
12:21:24|0.0010861
12:21:25|0.0010861
12:21:25|0.0010861
12:21:27|0.0010861
12:21:28|0.0010861
12:21:29|0.0010861
12:21:30|0.0010861
12:21:31|0.0010861
12:21:32|0.0010847
12:21:33|0.0010847
12:21:34|0.0010847
12:21:35|0.0010847
12:21:36|0.001085
12:21:37|0.001085
12:21:38|0.001085
12:21:39|0.001085
12:21:41|0.001085
12:21:42|0.0010858
12:21:43|0.0010856
12:21:44|0.0010856
12:21:45|0.0010856
12:21:46|0.0010856
12:21:47|0.0010856
12:21:48|0.0010856
12:21:49|0.0010842
12:21:50|0.0010842
12:21:51|0.0010842
12:21:52|0.0010842
12:21:53|0.0010842
12:21:54|0.0010842
12:21:55|0.0010842
12:21:56|0.0010842
12:21:57|0.0010842
12:21:58|0.0010842
12:22:00|0.0010842
12:22:00|0.0010847
12:22:01|0.0010847
12:22:02|0.0010847
12:22:03|0.0010848
12:22:05|0.0010848
12:22:05|0.001084
12:22:06|0.001084
12:22:07|0.001084
12:22:09|0.001084
12:22:09|0.001084
12:22:11|0.001084
12:22:12|0.001084
12:22:12|0.001084
12:22:13|0.0010842
12:22:14|0.0010842
12:22:15|0.0010842
12:22:16|0.0010842
12:22:17|0.0010842
12:22:18|0.0010837
12:22:20|0.0010837
12:22:22|0.0010826
12:22:23|0.0010826
12:22:23|0.0010826
12:22:24|0.0010826
12:22:25|0.0010826
12:22:26|0.0010814
12:22:27|0.0010806
12:22:29|0.0010813
12:22:29|0.0010802
12:22:30|0.0010802
12:22:32|0.0010802
12:22:32|0.0010815
12:22:33|0.0010822
12:22:34|0.0010817
12:22:35|0.0010817
12:22:37|0.0010817
12:22:38|0.0010817
12:22:38|0.0010817
12:22:39|0.0010829
12:22:40|0.0010823
12:22:42|0.0010823
12:22:43|0.0010823
12:22:45|0.0010823
12:22:46|0.0010823
12:22:47|0.0010823
12:22:48|0.0010824
12:22:49|0.0010831
12:22:50|0.0010831
12:22:50|0.0010817
12:22:52|0.0010841
12:22:52|0.0010841
12:22:55|0.0010841
12:22:56|0.0010846
12:22:56|0.0010846
12:22:57|0.0010846
12:22:58|0.0010846
12:22:59|0.0010846
12:23:00|0.0010846
12:23:02|0.0010846
12:23:02|0.0010846
12:23:03|0.0010846
12:23:05|0.0010851
12:23:06|0.0010842
12:23:06|0.0010842
12:23:07|0.0010842
12:23:08|0.0010842
12:23:10|0.0010842
12:23:10|0.0010842
12:23:11|0.0010842
12:23:13|0.0010838
12:23:13|0.001084
12:23:14|0.001084
12:23:15|0.001084
12:23:16|0.001084
12:23:17|0.001084
12:23:18|0.0010809
12:23:20|0.0010809
12:23:20|0.0010809
12:23:21|0.0010807
12:23:22|0.0010807
12:23:23|0.0010807
12:23:24|0.0010805
12:23:25|0.0010805
12:23:26|0.0010805
12:23:27|0.0010805
12:23:29|0.0010805
12:23:30|0.0010805
12:23:31|0.0010805
12:23:32|0.0010805
12:23:32|0.0010805
12:23:33|0.0010801
12:23:34|0.0010791
12:23:35|0.0010791
12:23:37|0.0010791
12:23:37|0.0010791
12:23:38|0.0010791
12:23:39|0.0010794
12:23:41|0.0010794
12:23:42|0.0010794
12:23:44|0.0010794
12:23:46|0.0010794
12:23:47|0.0010794
12:23:47|0.0010794
12:23:48|0.0010794
12:23:49|0.0010794
12:23:50|0.0010794
12:23:52|0.0010785
12:23:53|0.0010785
12:23:54|0.0010757
12:23:55|0.001074
12:23:56|0.001074
12:23:57|0.0010738
12:23:58|0.0010738
12:23:59|0.0010738
12:24:00|0.0010747
12:24:01|0.0010747
12:24:02|0.0010747
12:24:03|0.0010747
12:24:04|0.0010747
12:24:05|0.0010747
12:24:06|0.0010747
12:24:07|0.0010747
12:24:08|0.0010747
12:24:09|0.001074
12:24:10|0.0010744
12:24:11|0.0010744
12:24:12|0.0010744
12:24:13|0.0010744
12:24:15|0.0010744
12:24:15|0.0010744
12:24:16|0.0010744
12:24:17|0.0010753
12:24:18|0.0010753
12:24:19|0.0010748
12:24:20|0.0010748
12:24:21|0.0010748
12:24:23|0.0010748
12:24:23|0.0010748
12:24:24|0.0010748
12:24:26|0.0010748
12:24:27|0.0010734
12:24:27|0.0010723
12:24:29|0.0010723
12:24:29|0.0010723
12:24:30|0.0010721
12:24:31|0.0010739
12:24:32|0.0010727
12:24:33|0.0010727
12:24:34|0.0010727
12:24:35|0.0010727
12:24:36|0.0010727
12:24:38|0.0010727
12:24:38|0.0010727
12:24:39|0.0010727
12:24:40|0.0010727
12:24:41|0.0010727
12:24:42|0.0010727
12:24:44|0.0010727
12:24:44|0.0010727
12:24:46|0.0010727
12:24:46|0.001073
12:24:47|0.0010723
12:24:48|0.0010723
12:24:50|0.0010723
12:24:51|0.0010723
12:24:51|0.0010723
12:24:53|0.0010723
12:24:54|0.0010723
12:24:55|0.0010723
12:24:55|0.0010723
12:24:57|0.0010716
12:24:58|0.0010716
12:24:58|0.0010716
12:24:59|0.0010716
12:25:00|0.0010723
12:25:02|0.0010723
12:25:03|0.0010723
12:25:04|0.0010723
12:25:04|0.0010717
12:25:06|0.0010717
12:25:07|0.0010723
12:25:07|0.0010722
12:25:08|0.0010722
12:25:10|0.0010722
12:25:10|0.0010722
12:25:12|0.0010722
12:25:12|0.0010722
12:25:14|0.0010722
12:25:15|0.0010718
12:25:16|0.0010718
12:25:17|0.0010714
12:25:18|0.0010719
12:25:18|0.0010719
12:25:20|0.0010719
12:25:21|0.0010723
12:25:21|0.0010723
12:25:23|0.0010723
12:25:24|0.001072
12:25:25|0.001072
12:25:25|0.0010727
12:25:27|0.0010719
12:25:28|0.0010719
12:25:28|0.0010719
12:25:30|0.0010729
12:25:31|0.0010729
12:25:32|0.0010729
12:25:33|0.0010729
12:25:34|0.0010729
12:25:35|0.0010729
12:25:35|0.0010724
12:25:36|0.0010724
12:25:38|0.0010724
12:25:39|0.0010724
12:25:39|0.0010727
12:25:41|0.0010729
12:25:41|0.0010729
12:25:43|0.0010723
12:25:44|0.001072
12:25:46|0.001072
12:25:46|0.001072
12:25:47|0.001072
12:25:48|0.0010726
12:25:49|0.0010726
12:25:51|0.00107
12:25:52|0.0010708
12:25:53|0.0010708
12:25:54|0.0010708
12:25:55|0.001071
12:25:56|0.0010712
12:25:57|0.0010712
12:25:58|0.0010712
12:25:59|0.0010712
12:26:00|0.0010713
12:26:01|0.0010711
12:26:02|0.001071
12:26:03|0.001071
12:26:04|0.0010711
12:26:05|0.0010713
12:26:06|0.0010713
12:26:08|0.0010713
12:26:09|0.0010724
12:26:10|0.0010726
12:26:11|0.0010729
12:26:11|0.0010729
12:26:13|0.0010727
12:26:14|0.001073
12:26:15|0.001073
12:26:16|0.0010742
12:26:17|0.0010742
12:26:18|0.0010745
12:26:18|0.0010737
12:26:19|0.0010742
12:26:20|0.0010741
12:26:22|0.0010754
12:26:23|0.0010754
12:26:24|0.0010754
12:26:25|0.0010738
12:26:26|0.0010734
12:26:27|0.0010734
12:26:28|0.0010754
12:26:28|0.0010749
12:26:30|0.0010753
12:26:31|0.0010759
12:26:32|0.0010759
12:26:33|0.0010759
12:26:34|0.0010752
12:26:35|0.0010746
12:26:36|0.0010746
12:26:37|0.0010733
12:26:38|0.0010733
12:26:39|0.0010744
12:26:40|0.0010744
12:26:41|0.0010754
12:26:42|0.0010754
12:26:43|0.0010755
12:26:44|0.0010755
12:26:45|0.0010746
12:26:46|0.0010746
12:26:47|0.0010746
12:26:48|0.0010746
12:26:49|0.0010746
12:26:51|0.0010742
12:26:52|0.0010742
12:26:53|0.0010742
12:26:54|0.0010742
12:26:55|0.0010742
12:26:56|0.0010742
12:26:57|0.0010742
12:26:58|0.0010742
12:26:59|0.0010742
12:27:00|0.0010742
12:27:01|0.0010739
12:27:02|0.0010747
12:27:03|0.0010747
12:27:04|0.0010747
12:27:05|0.0010753
12:27:06|0.0010753
12:27:08|0.0010753
12:27:09|0.0010753
12:27:09|0.0010744
12:27:10|0.0010742
12:27:12|0.0010739
12:27:12|0.0010739
12:27:14|0.0010734
12:27:14|0.0010734
12:27:16|0.0010734
12:27:16|0.0010734
12:27:17|0.0010734
12:27:19|0.0010738
12:27:20|0.0010738
12:27:21|0.0010738
12:27:22|0.0010735
12:27:22|0.0010741
12:27:24|0.0010737
12:27:25|0.0010737
12:27:26|0.0010737
12:27:27|0.0010737
12:27:27|0.0010737
12:27:29|0.0010736
12:27:30|0.0010745
12:27:31|0.0010747
12:27:32|0.0010747
12:27:33|0.0010754
12:27:34|0.0010754
12:27:35|0.0010754
12:27:36|0.0010754
12:27:37|0.0010754
12:27:38|0.0010754
12:27:39|0.0010754
12:27:40|0.0010754
12:27:41|0.0010757
12:27:42|0.0010761
12:27:43|0.0010761
12:27:44|0.0010761
12:27:45|0.0010761
12:27:47|0.0010759
12:27:47|0.0010738
12:27:49|0.0010738
12:27:51|0.0010738
12:27:52|0.0010738
12:27:52|0.0010738
12:27:53|0.0010751
12:27:55|0.0010751
12:27:55|0.0010751
12:27:57|0.0010751
12:27:57|0.0010758
12:27:58|0.0010758
12:27:59|0.0010758
12:28:00|0.0010758
12:28:01|0.0010758
12:28:03|0.0010758
12:28:03|0.0010758
12:28:05|0.0010758
12:28:05|0.0010758
12:28:06|0.0010748
12:28:08|0.0010748
12:28:09|0.0010748
12:28:10|0.0010751
12:28:10|0.0010751
12:28:12|0.0010751
12:28:12|0.0010751
12:28:14|0.0010751
12:28:15|0.0010751
12:28:15|0.0010751
12:28:16|0.0010751
12:28:18|0.001076
12:28:19|0.001076
12:28:20|0.001076
12:28:21|0.001076
12:28:21|0.0010768
12:28:22|0.0010768
12:28:24|0.0010768
12:28:25|0.0010768
12:28:25|0.0010757
12:28:26|0.0010757
12:28:27|0.0010757
12:28:29|0.0010757
12:28:30|0.0010757
12:28:31|0.0010757
12:28:32|0.0010757
12:28:33|0.0010757
12:28:34|0.0010761
12:28:35|0.0010761
12:28:36|0.0010756
12:28:36|0.0010756
12:28:38|0.0010756
12:28:39|0.0010756
12:28:39|0.0010756
12:28:40|0.0010753
12:28:42|0.0010756
12:28:43|0.0010756
12:28:43|0.0010756
12:28:45|0.0010756
12:28:46|0.0010756
12:28:48|0.0010752
12:28:49|0.0010752
12:28:49|0.0010751
12:28:50|0.0010751
12:28:52|0.0010751
12:28:53|0.0010751
12:28:54|0.0010751
12:28:55|0.001075
12:28:56|0.001075
12:28:57|0.001075
12:28:58|0.001075
12:28:59|0.0010753
12:29:00|0.0010753
12:29:01|0.0010753
12:29:02|0.0010749
12:29:03|0.001076
12:29:04|0.001076
12:29:05|0.001076
12:29:06|0.0010743
12:29:07|0.0010743
12:29:08|0.0010743
12:29:09|0.0010743
12:29:11|0.0010743
12:29:11|0.0010761
12:29:12|0.0010761
12:29:13|0.0010751
12:29:14|0.0010761
12:29:15|0.0010761
12:29:16|0.0010753
12:29:17|0.0010753
12:29:18|0.0010753
12:29:19|0.001075
12:29:20|0.001075
12:29:21|0.001075
12:29:22|0.0010744
12:29:23|0.0010747
12:29:25|0.0010747
12:29:25|0.0010741
12:29:26|0.0010741
12:29:28|0.0010734
12:29:28|0.0010734
12:29:30|0.0010734
12:29:31|0.0010733
12:29:32|0.0010734
12:29:32|0.0010734
12:29:33|0.0010734
12:29:35|0.0010732
12:29:35|0.0010732
12:29:36|0.0010731
12:29:37|0.0010731
12:29:38|0.0010731
12:29:39|0.0010749
12:29:40|0.0010749
12:29:41|0.0010754
12:29:42|0.0010754
12:29:43|0.0010746
12:29:44|0.001074
12:29:46|0.001074
12:29:46|0.001074
12:29:48|0.001074
12:29:50|0.001074
12:29:51|0.0010747
12:29:52|0.0010747
12:29:53|0.0010747
12:29:54|0.001074
12:29:54|0.001074
12:29:55|0.001074
12:29:57|0.0010739
12:29:58|0.0010739
12:29:59|0.0010739
12:29:59|0.0010739
12:30:01|0.0010739
12:30:02|0.0010739
12:30:03|0.0010739
12:30:03|0.0010739
12:30:06|0.0010739
12:30:06|0.0010739
12:30:07|0.0010758
12:30:09|0.0010758
12:30:10|0.0010758
12:30:10|0.0010753
12:30:12|0.0010753
12:30:12|0.0010749
12:30:14|0.0010748
12:30:14|0.0010748
12:30:16|0.0010748
12:30:17|0.0010737
12:30:17|0.0010736
12:30:19|0.0010736
12:30:20|0.0010736
12:30:21|0.0010736
12:30:21|0.0010735
12:30:22|0.0010735
12:30:24|0.0010737
12:30:25|0.0010741
12:30:26|0.0010745
12:30:26|0.0010745
12:30:28|0.0010748
12:30:28|0.0010759
12:30:30|0.001076
12:30:31|0.0010765
12:30:31|0.0010765
12:30:32|0.0010765
12:30:33|0.0010765
12:30:35|0.0010765
12:30:36|0.0010765
12:30:37|0.0010765
12:30:38|0.0010765
12:30:40|0.0010765
12:30:40|0.0010765
12:30:41|0.0010765
12:30:42|0.0010767
12:30:43|0.0010767
12:30:44|0.0010768
12:30:45|0.0010765
12:30:47|0.0010765
12:30:47|0.0010765
12:30:49|0.0010765
12:30:50|0.0010765
12:30:50|0.0010757
12:30:52|0.0010748
12:30:53|0.0010748
12:30:54|0.0010748
12:30:55|0.001075
12:30:56|0.0010752
12:30:57|0.0010752
12:30:58|0.0010752
12:31:00|0.0010752
12:31:00|0.0010752
12:31:01|0.0010752
12:31:02|0.0010752
12:31:03|0.0010752
12:31:04|0.0010752
12:31:06|0.0010752
12:31:07|0.0010752
12:31:08|0.0010752
12:31:09|0.0010752
12:31:10|0.0010752
12:31:11|0.0010757
12:31:12|0.0010757
12:31:13|0.0010757
12:31:14|0.0010757
12:31:15|0.0010757
12:31:16|0.0010757
12:31:17|0.0010763
12:31:18|0.0010763
12:31:19|0.0010763
12:31:20|0.0010746
12:31:21|0.0010746
12:31:22|0.0010746
12:31:23|0.0010746
12:31:24|0.0010742
12:31:25|0.0010745
12:31:26|0.0010745
12:31:27|0.0010744
12:31:28|0.0010744
12:31:29|0.0010748
12:31:30|0.0010748
12:31:31|0.0010742
12:31:32|0.0010738
12:31:33|0.0010738
12:31:34|0.0010738
12:31:35|0.0010738
12:31:36|0.0010738
12:31:37|0.0010738
12:31:38|0.0010738
12:31:39|0.0010738
12:31:40|0.0010738
12:31:41|0.0010731
12:31:42|0.0010731
12:31:43|0.0010731
12:31:44|0.0010731
12:31:45|0.0010731
12:31:46|0.0010731
12:31:47|0.0010731
12:31:48|0.0010731
12:31:49|0.0010731
12:31:51|0.0010754
12:31:52|0.0010754
12:31:52|0.0010754
12:31:54|0.0010754
12:31:55|0.0010741
12:31:56|0.0010731
12:31:56|0.0010731
12:31:57|0.0010731
12:31:59|0.0010731
12:32:00|0.0010731
12:32:01|0.0010731
12:32:02|0.0010734
12:32:03|0.0010714
12:32:03|0.00107
12:32:05|0.001068
12:32:06|0.0010693
12:32:06|0.0010693
12:32:08|0.0010693
12:32:08|0.0010695
12:32:10|0.0010695
12:32:11|0.0010686
12:32:12|0.0010686
12:32:13|0.0010668
12:32:13|0.0010665
12:32:15|0.0010669
12:32:16|0.0010669
12:32:17|0.0010669
12:32:18|0.0010669
12:32:19|0.0010662
12:32:21|0.0010662
12:32:21|0.0010662
12:32:23|0.0010662
12:32:23|0.001066
12:32:24|0.001066
12:32:25|0.0010659
12:32:26|0.001066
12:32:27|0.001066
12:32:28|0.0010662
12:32:29|0.0010662
12:32:30|0.0010662
12:32:32|0.0010662
12:32:32|0.001066
12:32:33|0.0010656
12:32:34|0.0010651
12:32:35|0.0010651
12:32:36|0.0010654
12:32:38|0.0010654
12:32:39|0.0010651
12:32:39|0.0010651
12:32:41|0.001065
12:32:42|0.001065
12:32:42|0.0010656
12:32:43|0.0010656
12:32:44|0.0010656
12:32:46|0.0010643
12:32:47|0.0010643
12:32:47|0.0010643
12:32:48|0.0010656
12:32:49|0.0010656
12:32:52|0.0010652
12:32:53|0.0010652
12:32:53|0.0010633
12:32:54|0.0010628
12:32:56|0.0010628
12:32:56|0.0010628
12:32:58|0.0010628
12:32:58|0.0010628
12:32:59|0.0010628
12:33:00|0.0010627
12:33:01|0.0010627
12:33:03|0.0010627
12:33:03|0.0010627
12:33:04|0.0010638
12:33:05|0.0010633
12:33:06|0.001065
12:33:08|0.001065
12:33:09|0.0010651
12:33:10|0.0010651
12:33:11|0.0010652
12:33:12|0.0010652
12:33:13|0.0010652
12:33:13|0.0010654
12:33:15|0.0010657
12:33:16|0.0010664
12:33:16|0.0010664
12:33:18|0.0010664
12:33:18|0.0010664
12:33:20|0.0010664
12:33:21|0.0010664
12:33:21|0.0010664
12:33:22|0.0010664
12:33:24|0.0010664
12:33:24|0.0010664
12:33:25|0.0010663
12:33:27|0.0010663
12:33:28|0.0010663
12:33:28|0.0010663
12:33:30|0.0010663
12:33:31|0.0010666
12:33:32|0.0010666
12:33:32|0.0010666
12:33:34|0.0010671
12:33:35|0.0010671
12:33:36|0.0010673
12:33:36|0.0010673
12:33:38|0.0010673
12:33:39|0.0010673
12:33:40|0.0010673
12:33:40|0.0010673
12:33:42|0.0010673
12:33:43|0.0010681
12:33:43|0.0010681
12:33:45|0.0010681
12:33:46|0.0010681
12:33:47|0.0010681
12:33:48|0.0010675
12:33:49|0.0010675
12:33:50|0.0010675
12:33:51|0.0010675
12:33:52|0.0010675
12:33:53|0.0010694
12:33:55|0.0010699
12:33:55|0.0010699
12:33:58|0.0010702
12:33:59|0.0010702
12:33:59|0.0010702
12:34:00|0.0010702
12:34:02|0.0010702
12:34:03|0.0010702
12:34:04|0.0010702
12:34:05|0.0010708
12:34:06|0.0010708
12:34:07|0.00107
12:34:07|0.00107
12:34:08|0.00107
12:34:10|0.00107
12:34:10|0.00107
12:34:13|0.00107
12:34:14|0.0010696
12:34:14|0.0010696
12:34:16|0.0010696
12:34:17|0.0010696
12:34:17|0.0010696
12:34:19|0.0010696
12:34:20|0.0010696
12:34:20|0.0010696
12:34:21|0.0010696
12:34:23|0.0010696
12:34:23|0.0010708
12:34:24|0.0010708
12:34:25|0.0010712
12:34:27|0.0010714
12:34:27|0.0010714
12:34:29|0.0010714
12:34:29|0.0010708
12:34:30|0.0010695
12:34:31|0.0010695
12:34:33|0.0010695
12:34:34|0.0010698
12:34:34|0.0010698
12:34:35|0.0010701
12:34:36|0.0010701
12:34:37|0.0010706
12:34:39|0.0010706
12:34:39|0.0010699
12:34:41|0.0010695
12:34:42|0.0010695
12:34:42|0.0010695
12:34:44|0.0010699
12:34:45|0.0010695
12:34:45|0.0010695
12:34:47|0.0010695
12:34:48|0.0010695
12:34:49|0.0010695
12:34:49|0.0010695
12:34:51|0.0010703
12:34:51|0.0010707
12:34:53|0.0010712
12:34:55|0.0010714
12:34:55|0.0010714
12:34:57|0.0010712
12:34:58|0.0010712
12:34:59|0.0010712
12:35:00|0.0010712
12:35:02|0.0010717
12:35:03|0.0010717
12:35:04|0.0010717
12:35:05|0.0010721
12:35:05|0.0010709
12:35:06|0.0010709
12:35:07|0.0010696
12:35:09|0.0010696
12:35:09|0.0010696
12:35:10|0.0010696
12:35:11|0.0010696
12:35:13|0.0010696
12:35:14|0.0010696
12:35:15|0.0010696
12:35:15|0.0010694
12:35:16|0.0010694
12:35:17|0.0010694
12:35:19|0.0010698
12:35:19|0.0010698
12:35:20|0.0010701
12:35:21|0.0010701
12:35:22|0.00107
12:35:23|0.00107
12:35:24|0.00107
12:35:25|0.00107
12:35:27|0.00107
12:35:27|0.00107
12:35:29|0.0010696
12:35:30|0.0010696
12:35:30|0.0010696
12:35:31|0.0010697
12:35:33|0.0010697
12:35:34|0.0010697
12:35:35|0.0010697
12:35:36|0.0010693
12:35:37|0.0010693
12:35:37|0.0010693
12:35:38|0.0010683
12:35:40|0.0010683
12:35:40|0.0010683
12:35:42|0.0010683
12:35:42|0.0010691
12:35:43|0.0010695
12:35:45|0.0010695
12:35:46|0.0010699
12:35:46|0.0010699
12:35:48|0.0010699
12:35:49|0.00107
12:35:49|0.00107
12:35:51|0.00107
12:35:52|0.00107
12:35:52|0.00107
12:35:55|0.00107
12:35:56|0.0010703
12:35:57|0.0010698
12:35:57|0.0010698
12:35:59|0.0010698
12:35:59|0.0010698
12:36:01|0.0010696
12:36:02|0.0010696
12:36:03|0.0010696
12:36:04|0.0010696
12:36:05|0.0010696
12:36:06|0.0010686
12:36:07|0.0010686
12:36:09|0.0010686
12:36:10|0.0010681
12:36:11|0.0010687
12:36:11|0.0010687
12:36:13|0.0010677
12:36:14|0.0010677
12:36:14|0.0010679
12:36:15|0.0010683
12:36:17|0.0010687
12:36:17|0.0010687
12:36:18|0.0010687
12:36:19|0.0010689
12:36:21|0.0010689
12:36:21|0.0010689
12:36:22|0.0010689
12:36:23|0.0010689
12:36:25|0.0010689
12:36:25|0.0010689
12:36:26|0.0010689
12:36:27|0.0010689
12:36:28|0.0010689
12:36:29|0.0010689
12:36:31|0.0010689
12:36:31|0.0010679
12:36:32|0.0010679
12:36:33|0.001067
12:36:34|0.001067
12:36:35|0.0010653
12:36:37|0.0010653
12:36:37|0.0010653
12:36:38|0.0010653
12:36:39|0.0010653
12:36:41|0.0010653
12:36:41|0.0010644
12:36:42|0.0010658
12:36:43|0.0010656
12:36:44|0.0010653
12:36:45|0.0010653
12:36:46|0.0010652
12:36:47|0.0010652
12:36:48|0.0010652
12:36:49|0.0010652
12:36:50|0.0010656
12:36:52|0.0010656
12:36:52|0.0010656
12:36:53|0.0010655
12:36:55|0.0010643
12:36:57|0.0010643
12:36:58|0.0010646
12:36:59|0.0010646
12:37:00|0.0010646
12:37:01|0.0010646
12:37:02|0.0010646
12:37:03|0.0010628
12:37:04|0.0010628
12:37:05|0.0010628
12:37:06|0.0010642
12:37:08|0.0010642
12:37:08|0.0010646
12:37:09|0.001065
12:37:11|0.001065
12:37:11|0.001065
12:37:12|0.001065
12:37:13|0.001065
12:37:14|0.0010653
12:37:15|0.0010653
12:37:16|0.0010652
12:37:17|0.0010652
12:37:19|0.0010652
12:37:20|0.0010643
12:37:20|0.0010643
12:37:22|0.0010643
12:37:23|0.0010643
12:37:24|0.0010643
12:37:24|0.0010643
12:37:25|0.0010643
12:37:27|0.0010649
12:37:27|0.0010652
12:37:29|0.0010652
12:37:30|0.0010652
12:37:31|0.0010652
12:37:31|0.0010652
12:37:33|0.0010652
12:37:33|0.0010646
12:37:34|0.0010646
12:37:36|0.0010646
12:37:36|0.0010643
12:37:38|0.0010643
12:37:39|0.0010647
12:37:40|0.0010654
12:37:41|0.0010654
12:37:42|0.0010654
12:37:43|0.0010649
12:37:44|0.0010681
12:37:45|0.0010684
12:37:46|0.0010684
12:37:46|0.0010684
12:37:48|0.0010684
12:37:49|0.0010684
12:37:50|0.0010665
12:37:50|0.0010659
12:37:52|0.0010659
12:37:53|0.0010659
12:37:54|0.0010659
12:37:54|0.0010658
12:37:55|0.0010658
12:37:57|0.0010658
12:37:57|0.0010658
12:37:59|0.0010653
12:38:00|0.0010653
12:38:01|0.0010658
12:38:01|0.0010658
12:38:05|0.0010657
12:38:07|0.0010657
12:38:09|0.0010657
12:38:09|0.0010657
12:38:10|0.0010651
12:38:11|0.0010656
12:38:12|0.0010656
12:38:13|0.0010656
12:38:14|0.0010659
12:38:15|0.0010659
12:38:16|0.0010658
12:38:17|0.0010657
12:38:19|0.0010658
12:38:20|0.0010662
12:38:20|0.0010662
12:38:21|0.0010652
12:38:22|0.0010679
12:38:24|0.0010684
12:38:24|0.0010684
12:38:25|0.0010684
12:38:27|0.0010684
12:38:27|0.0010684
12:38:28|0.0010684
12:38:29|0.0010684
12:38:31|0.0010684
12:38:32|0.0010684
12:38:33|0.0010684
12:38:34|0.0010684
12:38:35|0.0010684
12:38:35|0.0010684
12:38:37|0.0010684
12:38:37|0.0010684
12:38:38|0.0010684
12:38:40|0.0010684
12:38:40|0.0010684
12:38:41|0.0010689
12:38:43|0.0010677
12:38:44|0.0010677
12:38:45|0.0010677
12:38:45|0.0010677
12:38:47|0.0010677
12:38:48|0.0010677
12:38:48|0.0010675
12:38:49|0.0010675
12:38:50|0.0010675
12:38:52|0.0010664
12:38:53|0.0010664
12:38:54|0.0010663
12:38:54|0.0010663
12:38:55|0.0010663
12:38:57|0.0010663
12:38:58|0.0010664
12:39:00|0.0010668
12:39:00|0.0010666
12:39:01|0.0010666
12:39:02|0.0010659
12:39:04|0.0010646
12:39:05|0.0010653
12:39:06|0.0010657
12:39:07|0.0010657
12:39:08|0.0010657
12:39:08|0.0010659
12:39:09|0.0010647
12:39:11|0.0010647
12:39:12|0.0010647
12:39:13|0.0010647
12:39:14|0.0010647
12:39:16|0.0010636
12:39:17|0.0010637
12:39:17|0.0010637
12:39:19|0.0010637
12:39:20|0.0010637
12:39:21|0.0010635
12:39:22|0.0010641
12:39:23|0.0010641
12:39:25|0.0010641
12:39:26|0.0010641
12:39:27|0.0010641
12:39:28|0.0010641
12:39:28|0.0010641
12:39:29|0.0010641
12:39:30|0.0010641
12:39:32|0.0010639
12:39:33|0.0010638
12:39:33|0.0010638
12:39:35|0.0010638
12:39:35|0.0010639
12:39:37|0.0010652
12:39:37|0.0010653
12:39:38|0.0010645
12:39:39|0.0010645
12:39:40|0.0010645
12:39:41|0.0010645
12:39:42|0.0010629
12:39:43|0.0010629
12:39:44|0.0010625
12:39:45|0.0010625
12:39:46|0.0010619
12:39:47|0.0010619
12:39:49|0.001061
12:39:50|0.0010613
12:39:50|0.0010613
12:39:51|0.001062
12:39:52|0.0010621
12:39:53|0.0010615
12:39:54|0.0010615
12:39:55|0.0010615
12:39:56|0.0010605
12:39:58|0.0010601
12:39:59|0.001061
12:40:00|0.001061
12:40:01|0.001061
12:40:02|0.0010616
12:40:03|0.0010617
12:40:04|0.0010614
12:40:05|0.0010614
12:40:06|0.0010642
12:40:07|0.0010642
12:40:08|0.0010642
12:40:09|0.0010642
12:40:10|0.0010631
12:40:11|0.0010631
12:40:12|0.0010628
12:40:13|0.0010628
12:40:15|0.0010629
12:40:15|0.0010628
12:40:17|0.0010628
12:40:18|0.0010628
12:40:18|0.0010628
12:40:20|0.0010622
12:40:21|0.0010635
12:40:21|0.0010635
12:40:23|0.0010635
12:40:23|0.0010634
12:40:25|0.0010636
12:40:26|0.0010647
12:40:27|0.0010642
12:40:28|0.001066
12:40:28|0.0010646
12:40:29|0.0010646
12:40:31|0.0010646
12:40:32|0.0010646
12:40:33|0.0010646
12:40:34|0.0010652
12:40:35|0.0010652
12:40:36|0.0010653
12:40:37|0.0010653
12:40:38|0.0010646
12:40:39|0.0010647
12:40:40|0.0010647
12:40:41|0.0010647
12:40:42|0.0010645
12:40:43|0.0010645
12:40:44|0.0010632
12:40:45|0.0010644
12:40:46|0.0010644
12:40:47|0.0010644
12:40:48|0.0010644
12:40:49|0.0010644
12:40:50|0.0010644
12:40:51|0.001064
12:40:53|0.001064
12:40:53|0.001064
12:40:54|0.0010646
12:40:55|0.0010646
12:40:56|0.0010659
12:40:57|0.001066
12:40:59|0.001066
12:41:01|0.001066
12:41:02|0.001066
12:41:03|0.0010647
12:41:04|0.0010647
12:41:05|0.0010647
12:41:06|0.0010647
12:41:07|0.001066
12:41:08|0.001066
12:41:09|0.0010651
12:41:10|0.0010651
12:41:11|0.0010651
12:41:12|0.0010657
12:41:13|0.0010657
12:41:14|0.0010657
12:41:15|0.0010657
12:41:16|0.0010657
12:41:17|0.0010657
12:41:18|0.0010667
12:41:19|0.0010667
12:41:20|0.0010667
12:41:21|0.0010667
12:41:22|0.0010667
12:41:23|0.0010667
12:41:24|0.0010667
12:41:25|0.0010667
12:41:26|0.0010669
12:41:28|0.0010669
12:41:28|0.0010669
12:41:29|0.0010677
12:41:31|0.0010677
12:41:31|0.0010679
12:41:32|0.0010679
12:41:34|0.0010679
12:41:34|0.0010679
12:41:35|0.0010679
12:41:36|0.0010674
12:41:37|0.0010667
12:41:39|0.0010657
12:41:39|0.0010657
12:41:41|0.0010657
12:41:41|0.0010645
12:41:43|0.0010637
12:41:43|0.0010637
12:41:45|0.0010637
12:41:45|0.0010637
12:41:47|0.0010639
12:41:47|0.0010662
12:41:48|0.0010662
12:41:49|0.0010661
12:41:50|0.0010668
12:41:51|0.0010669
12:41:52|0.0010669
12:41:53|0.0010669
12:41:55|0.0010669
12:41:56|0.0010666
12:41:56|0.001065
12:41:58|0.001065
12:41:58|0.001065
12:42:01|0.0010641
12:42:02|0.0010641
12:42:03|0.0010641
12:42:05|0.0010641
12:42:05|0.0010641
12:42:06|0.001064
12:42:07|0.001064
12:42:09|0.001064
12:42:10|0.001064
12:42:10|0.0010625
12:42:11|0.0010625
12:42:12|0.0010625
12:42:14|0.0010625
12:42:15|0.0010625
12:42:16|0.0010625
12:42:17|0.0010625
12:42:18|0.0010625
12:42:19|0.0010625
12:42:20|0.0010625
12:42:21|0.0010625
12:42:23|0.0010625
12:42:24|0.0010625
12:42:24|0.0010625
12:42:25|0.0010625
12:42:26|0.0010628
12:42:27|0.0010628
12:42:28|0.0010628
12:42:29|0.0010628
12:42:30|0.0010628
12:42:31|0.0010628
12:42:32|0.0010623
12:42:34|0.0010614
12:42:35|0.0010616
12:42:36|0.0010633
12:42:37|0.0010633
12:42:38|0.0010633
12:42:39|0.001061
12:42:40|0.0010622
12:42:41|0.0010621
12:42:41|0.0010621
12:42:43|0.0010621
12:42:43|0.0010621
12:42:45|0.0010621
12:42:45|0.0010621
12:42:47|0.0010621
12:42:47|0.0010621
12:42:48|0.0010621
12:42:50|0.0010621
12:42:51|0.0010621
12:42:52|0.0010621
12:42:52|0.0010624
12:42:53|0.0010624
12:42:54|0.0010624
12:42:55|0.0010622
12:42:57|0.0010625
12:42:58|0.0010625
12:42:59|0.0010625
12:43:00|0.0010625
12:43:01|0.0010626
12:43:03|0.0010626
12:43:03|0.0010626
12:43:04|0.0010626
12:43:05|0.0010632
12:43:06|0.0010632
12:43:08|0.0010635
12:43:08|0.0010635
12:43:10|0.0010635
12:43:11|0.0010635
12:43:12|0.0010635
12:43:13|0.0010635
12:43:14|0.0010635
12:43:15|0.0010627
12:43:16|0.0010627
12:43:17|0.0010627
12:43:18|0.0010627
12:43:19|0.0010627
12:43:21|0.0010627
12:43:22|0.0010627
12:43:22|0.0010627
12:43:24|0.0010627
12:43:25|0.0010627
12:43:25|0.0010631
12:43:27|0.0010631
12:43:27|0.0010637
12:43:29|0.0010637
12:43:30|0.0010637
12:43:31|0.0010633
12:43:32|0.0010633
12:43:33|0.0010633
12:43:34|0.0010633
12:43:35|0.0010633
12:43:36|0.0010633
12:43:37|0.0010633
12:43:38|0.0010633
12:43:39|0.0010633
12:43:40|0.0010633
12:43:41|0.0010636
12:43:42|0.0010636
12:43:43|0.0010636
12:43:44|0.0010636
12:43:45|0.0010636
12:43:46|0.0010638
12:43:47|0.0010636
12:43:48|0.0010636
12:43:49|0.0010636
12:43:50|0.0010636
12:43:51|0.0010636
12:43:52|0.0010636
12:43:53|0.0010636
12:43:54|0.0010635
12:43:56|0.0010635
12:43:56|0.0010635
12:43:57|0.0010615
12:43:58|0.0010615
12:44:00|0.001062
12:44:00|0.0010622
12:44:01|0.0010619
12:44:03|0.001062
12:44:05|0.0010615
12:44:06|0.001062
12:44:07|0.0010625
12:44:07|0.0010629
12:44:09|0.0010629
12:44:10|0.0010627
12:44:11|0.0010627
12:44:13|0.0010634
12:44:13|0.001064
12:44:14|0.001064
12:44:15|0.001064
12:44:17|0.001064
12:44:18|0.0010631
12:44:19|0.0010631
12:44:20|0.0010631
12:44:20|0.0010631
12:44:22|0.0010631
12:44:23|0.0010641
12:44:24|0.0010641
12:44:25|0.0010641
12:44:26|0.0010641
12:44:27|0.0010642
12:44:28|0.0010642
12:44:29|0.0010642
12:44:30|0.0010642
12:44:30|0.0010642
12:44:32|0.0010642
12:44:33|0.0010646
12:44:33|0.0010652
12:44:35|0.0010652
12:44:36|0.0010652
12:44:37|0.0010652
12:44:38|0.0010652
12:44:39|0.0010652
12:44:40|0.0010652
12:44:41|0.0010645
12:44:42|0.0010645
12:44:43|0.0010645
12:44:44|0.0010645
12:44:45|0.0010645
12:44:46|0.0010645
12:44:47|0.0010645
12:44:48|0.0010645
12:44:49|0.0010652
12:44:50|0.0010652
12:44:51|0.0010652
12:44:52|0.0010649
12:44:53|0.0010649
12:44:54|0.0010649
12:44:55|0.0010649
12:44:56|0.0010649
12:44:58|0.0010649
12:44:58|0.0010649
12:44:59|0.0010649
12:45:00|0.0010649
12:45:01|0.0010642
12:45:03|0.0010633
12:45:04|0.0010635
12:45:06|0.001064
12:45:07|0.0010647
12:45:07|0.0010652
12:45:08|0.0010652
12:45:09|0.0010654
12:45:10|0.0010654
12:45:12|0.0010648
12:45:13|0.0010646
12:45:14|0.0010646
12:45:15|0.0010646
12:45:16|0.0010651
12:45:17|0.0010651
12:45:19|0.0010651
12:45:20|0.0010653
12:45:20|0.0010653
12:45:21|0.0010653
12:45:22|0.0010653
12:45:23|0.0010653
12:45:25|0.0010645
12:45:25|0.0010648
12:45:27|0.0010648
12:45:27|0.0010647
12:45:29|0.0010647
12:45:30|0.0010647
12:45:30|0.0010651
12:45:31|0.0010651
12:45:32|0.0010647
12:45:33|0.0010647
12:45:35|0.0010647
12:45:35|0.0010656
12:45:36|0.0010656
12:45:37|0.0010656
12:45:38|0.0010656
12:45:40|0.0010656
12:45:40|0.0010656
12:45:42|0.0010656
12:45:42|0.0010656
12:45:43|0.0010656
12:45:45|0.0010656
12:45:45|0.0010655
12:45:46|0.0010655
12:45:47|0.0010662
12:45:48|0.0010658
12:45:49|0.0010658
12:45:50|0.0010658
12:45:52|0.0010658
12:45:52|0.0010658
12:45:53|0.0010657
12:45:54|0.0010657
12:45:56|0.0010659
12:45:57|0.0010659
12:45:58|0.0010653
12:45:59|0.0010653
12:46:00|0.0010653
12:46:01|0.001066
12:46:02|0.001066
12:46:03|0.0010664
12:46:05|0.0010694
12:46:06|0.00107
12:46:07|0.0010693
12:46:08|0.0010693
12:46:09|0.0010689
12:46:10|0.0010689
12:46:11|0.001068
12:46:13|0.001068
12:46:13|0.001068
12:46:15|0.001068
12:46:15|0.001068
12:46:16|0.001068
12:46:17|0.001068
12:46:18|0.001068
12:46:20|0.001068
12:46:21|0.001068
12:46:21|0.001068
12:46:22|0.0010681
12:46:23|0.0010681
12:46:25|0.0010681
12:46:25|0.0010678
12:46:27|0.0010678
12:46:27|0.0010674
12:46:29|0.0010655
12:46:29|0.0010662
12:46:30|0.0010668
12:46:31|0.0010672
12:46:32|0.0010672
12:46:33|0.0010679
12:46:34|0.0010679
12:46:35|0.0010679
12:46:36|0.0010687
12:46:37|0.0010687
12:46:38|0.0010694
12:46:39|0.0010694
12:46:40|0.0010695
12:46:41|0.0010695
12:46:42|0.0010689
12:46:44|0.0010686
12:46:45|0.0010686
12:46:45|0.0010686
12:46:46|0.0010686
12:46:48|0.0010686
12:46:48|0.0010684
12:46:49|0.0010683
12:46:50|0.0010684
12:46:51|0.0010684
12:46:52|0.001069
12:46:53|0.001069
12:46:55|0.001069
12:46:56|0.00107
12:46:57|0.0010694
12:46:57|0.0010688
12:46:58|0.0010688
12:46:59|0.0010695
12:47:00|0.0010695
12:47:01|0.0010695
12:47:03|0.0010696
12:47:03|0.0010698
12:47:04|0.0010701
12:47:05|0.0010701
12:47:06|0.0010701
12:47:08|0.0010696
12:47:09|0.0010691
12:47:10|0.0010691
12:47:11|0.0010694
12:47:12|0.0010694
12:47:12|0.0010684
12:47:14|0.0010687
12:47:14|0.0010693
12:47:16|0.0010693
12:47:16|0.0010694
12:47:17|0.0010694
12:47:19|0.0010694
12:47:20|0.0010681
12:47:21|0.0010686
12:47:22|0.0010686
12:47:23|0.0010685
12:47:24|0.0010685
12:47:25|0.0010685
12:47:26|0.0010686
12:47:27|0.001068
12:47:28|0.001068
12:47:29|0.001068
12:47:30|0.001068
12:47:31|0.001068
12:47:32|0.001068
12:47:33|0.0010677
12:47:34|0.0010677
12:47:35|0.0010677
12:47:36|0.0010677
12:47:37|0.0010677
12:47:38|0.0010672
12:47:39|0.0010664
12:47:40|0.0010668
12:47:41|0.0010668
12:47:42|0.0010668
12:47:43|0.0010668
12:47:44|0.0010668
12:47:45|0.0010673
12:47:46|0.0010673
12:47:47|0.0010673
12:47:48|0.0010673
12:47:49|0.0010672
12:47:50|0.0010672
12:47:51|0.0010677
12:47:52|0.0010677
12:47:53|0.0010675
12:47:54|0.0010675
12:47:55|0.0010675
12:47:56|0.0010677
12:47:57|0.0010681
12:47:58|0.0010681
12:47:59|0.0010681
12:48:00|0.0010681
12:48:01|0.0010694
12:48:02|0.0010688
12:48:03|0.0010688
12:48:04|0.0010694
12:48:05|0.0010694
12:48:07|0.0010692
12:48:08|0.0010691
12:48:09|0.0010691
12:48:10|0.0010694
12:48:11|0.0010693
12:48:12|0.0010693
12:48:13|0.0010694
12:48:14|0.0010694
12:48:15|0.0010693
12:48:16|0.0010693
12:48:17|0.0010694
12:48:18|0.0010694
12:48:19|0.0010694
12:48:20|0.0010682
12:48:22|0.0010682
12:48:23|0.0010682
12:48:24|0.0010682
12:48:25|0.0010682
12:48:26|0.0010697
12:48:27|0.0010697
12:48:27|0.0010684
12:48:29|0.0010677
12:48:30|0.0010675
12:48:30|0.0010675
12:48:31|0.0010679
12:48:33|0.001068
12:48:34|0.0010691
12:48:34|0.0010691
12:48:35|0.0010697
12:48:36|0.0010697
12:48:37|0.0010697
12:48:38|0.0010697
12:48:39|0.0010703
12:48:41|0.0010703
12:48:41|0.0010699
12:48:42|0.0010699
12:48:43|0.0010699
12:48:45|0.0010696
12:48:45|0.0010696
12:48:46|0.0010695
12:48:47|0.0010694
12:48:49|0.0010696
12:48:49|0.001068
12:48:51|0.0010682
12:48:51|0.0010682
12:48:52|0.0010682
12:48:54|0.0010682
12:48:55|0.0010682
12:48:56|0.0010682
12:48:57|0.0010682
12:48:58|0.0010691
12:48:59|0.0010697
12:49:00|0.0010697
12:49:01|0.0010692
12:49:01|0.0010692
12:49:02|0.0010697
12:49:03|0.0010697
12:49:05|0.0010687
12:49:06|0.0010687
12:49:07|0.0010687
12:49:08|0.0010687
12:49:09|0.0010687
12:49:11|0.0010687
12:49:12|0.0010687
12:49:13|0.0010687
12:49:14|0.0010687
12:49:15|0.0010687
12:49:15|0.0010687
12:49:16|0.0010687
12:49:17|0.0010687
12:49:19|0.0010697
12:49:20|0.0010697
12:49:20|0.0010708
12:49:21|0.0010708
12:49:23|0.0010708
12:49:24|0.0010697
12:49:25|0.0010697
12:49:26|0.0010697
12:49:27|0.0010697
12:49:29|0.0010697
12:49:30|0.0010697
12:49:31|0.0010697
12:49:32|0.0010697
12:49:32|0.0010697
12:49:34|0.0010697
12:49:36|0.0010697
12:49:37|0.0010697
12:49:37|0.0010697
12:49:38|0.0010703
12:49:40|0.0010703
12:49:40|0.0010703
12:49:41|0.0010703
12:49:42|0.0010703
12:49:43|0.0010703
12:49:44|0.0010703
12:49:45|0.0010699
12:49:46|0.0010699
12:49:48|0.0010699
12:49:48|0.0010699
12:49:49|0.0010687
12:49:50|0.0010689
12:49:51|0.0010689
12:49:52|0.0010698
12:49:53|0.0010698
12:49:54|0.0010698
12:49:56|0.0010698
12:49:56|0.00107
12:49:58|0.00107
12:49:58|0.00107
12:49:59|0.00107
12:50:00|0.00107
12:50:01|0.00107
12:50:02|0.00107
12:50:03|0.0010711
12:50:04|0.0010711
12:50:05|0.0010718
12:50:07|0.0010718
12:50:08|0.0010718
12:50:10|0.0010718
12:50:10|0.0010703
12:50:11|0.0010703
12:50:13|0.0010703
12:50:14|0.0010703
12:50:14|0.0010704
12:50:16|0.0010704
12:50:17|0.0010704
12:50:19|0.0010711
12:50:19|0.0010701
12:50:20|0.0010701
12:50:21|0.0010701
12:50:22|0.0010704
12:50:24|0.0010701
12:50:25|0.0010703
12:50:25|0.0010703
12:50:27|0.0010703
12:50:27|0.0010703
12:50:29|0.0010703
12:50:29|0.0010703
12:50:30|0.0010703
12:50:31|0.0010703
12:50:32|0.0010703
12:50:33|0.0010701
12:50:34|0.0010701
12:50:35|0.0010701
12:50:36|0.0010701
12:50:37|0.0010713
12:50:39|0.0010713
12:50:39|0.0010719
12:50:41|0.0010712
12:50:41|0.0010712
12:50:42|0.0010712
12:50:44|0.0010712
12:50:44|0.0010712
12:50:45|0.0010709
12:50:46|0.0010709
12:50:47|0.0010709
12:50:48|0.0010711
12:50:49|0.0010709
12:50:51|0.0010709
12:50:52|0.0010701
12:50:53|0.0010701
12:50:54|0.0010702
12:50:55|0.0010702
12:50:56|0.0010702
12:50:57|0.0010702
12:50:58|0.0010702
12:50:59|0.0010702
12:51:00|0.0010702
12:51:01|0.0010701
12:51:02|0.0010701
12:51:03|0.0010701
12:51:04|0.00107
12:51:05|0.00107
12:51:06|0.00107
12:51:07|0.00107
12:51:08|0.0010704
12:51:10|0.0010702
12:51:10|0.0010702
12:51:12|0.0010702
12:51:13|0.0010702
12:51:14|0.0010705
12:51:15|0.0010705
12:51:16|0.0010704
12:51:17|0.0010704
12:51:19|0.0010704
12:51:20|0.0010704
12:51:21|0.00107
12:51:22|0.00107
12:51:23|0.00107
12:51:23|0.00107
12:51:25|0.00107
12:51:26|0.00107
12:51:27|0.00107
12:51:28|0.00107
12:51:28|0.00107
12:51:30|0.0010695
12:51:30|0.0010695
12:51:32|0.0010695
12:51:33|0.0010695
12:51:34|0.0010695
12:51:35|0.0010695
12:51:36|0.0010695
12:51:37|0.0010695
12:51:38|0.0010703
12:51:39|0.0010703
12:51:40|0.0010703
12:51:41|0.0010703
12:51:42|0.0010703
12:51:43|0.0010703
12:51:45|0.0010708
12:51:46|0.0010708
12:51:46|0.0010708
12:51:47|0.0010704
12:51:48|0.0010704
12:51:49|0.0010704
12:51:50|0.0010698
12:51:51|0.0010698
12:51:52|0.00107
12:51:53|0.00107
12:51:55|0.0010691
12:51:55|0.0010687
12:51:56|0.0010687
12:51:57|0.0010687
12:51:58|0.0010687
12:51:59|0.0010687
12:52:00|0.0010687
12:52:01|0.0010687
12:52:02|0.0010687
12:52:03|0.0010702
12:52:04|0.00107
12:52:05|0.0010699
12:52:07|0.0010699
12:52:07|0.0010699
12:52:08|0.0010691
12:52:10|0.0010691
12:52:10|0.0010691
12:52:13|0.0010692
12:52:14|0.0010692
12:52:15|0.0010687
12:52:15|0.0010687
12:52:16|0.0010687
12:52:18|0.0010687
12:52:18|0.0010687
12:52:20|0.0010687
12:52:20|0.0010687
12:52:21|0.0010687
12:52:23|0.0010687
12:52:24|0.0010687
12:52:25|0.0010687
12:52:26|0.0010687
12:52:28|0.0010687
12:52:29|0.0010687
12:52:29|0.0010687
12:52:31|0.0010687
12:52:32|0.0010687
12:52:32|0.0010686
12:52:33|0.0010682
12:52:34|0.001069
12:52:35|0.001069
12:52:37|0.0010691
12:52:37|0.0010691
12:52:39|0.0010693
12:52:39|0.0010697
12:52:40|0.0010698
12:52:41|0.0010698
12:52:42|0.0010699
12:52:44|0.0010694
12:52:45|0.0010698
12:52:45|0.0010693
12:52:46|0.0010698
12:52:47|0.0010698
12:52:48|0.0010698
12:52:50|0.0010698
12:52:50|0.0010697
12:52:51|0.0010697
12:52:52|0.0010695
12:52:53|0.0010697
12:52:55|0.0010697
12:52:55|0.0010697
12:52:57|0.0010683
12:52:58|0.0010683
12:52:58|0.0010683
12:53:00|0.0010683
12:53:02|0.0010683
12:53:03|0.0010683
12:53:04|0.0010683
12:53:04|0.0010693
12:53:06|0.0010693
12:53:07|0.0010693
12:53:08|0.0010693
12:53:08|0.0010693
12:53:10|0.0010693
12:53:12|0.0010692
12:53:13|0.0010692
12:53:14|0.0010692
12:53:14|0.0010692
12:53:16|0.0010692
12:53:16|0.0010692
12:53:18|0.0010692
12:53:19|0.0010692
12:53:20|0.0010692
12:53:20|0.0010692
12:53:21|0.0010692
12:53:23|0.001068
12:53:23|0.0010679
12:53:25|0.0010679
12:53:26|0.0010679
12:53:26|0.0010679
12:53:28|0.0010679
12:53:29|0.0010679
12:53:29|0.0010679
12:53:31|0.0010679
12:53:32|0.0010673
12:53:33|0.0010669
12:53:34|0.0010669
12:53:35|0.0010668
12:53:36|0.0010668
12:53:37|0.0010668
12:53:38|0.0010656
12:53:38|0.0010659
12:53:40|0.0010659
12:53:40|0.0010659
12:53:42|0.0010659
12:53:43|0.0010659
12:53:44|0.0010659
12:53:45|0.0010659
12:53:46|0.0010659
12:53:47|0.0010651
12:53:48|0.0010651
12:53:49|0.0010651
12:53:50|0.0010651
12:53:51|0.001065
12:53:52|0.001065
12:53:53|0.0010652
12:53:54|0.0010652
12:53:55|0.0010652
12:53:56|0.0010656
12:53:57|0.0010656
12:53:58|0.0010656
12:53:59|0.0010659
12:54:00|0.0010659
12:54:01|0.0010665
12:54:02|0.0010665
12:54:03|0.0010665
12:54:04|0.0010665
12:54:05|0.0010666
12:54:06|0.0010666
12:54:08|0.0010665
12:54:08|0.0010667
12:54:09|0.0010667
12:54:10|0.0010667
12:54:12|0.0010667
12:54:14|0.0010666
12:54:14|0.0010666
12:54:16|0.0010666
12:54:17|0.0010666
12:54:18|0.0010662
12:54:20|0.0010662
12:54:20|0.0010662
12:54:21|0.0010662
12:54:23|0.0010654
12:54:23|0.0010654
12:54:25|0.0010654
12:54:26|0.0010652
12:54:27|0.0010646
12:54:27|0.0010646
12:54:29|0.0010646
12:54:29|0.0010646
12:54:31|0.0010636
12:54:31|0.0010621
12:54:33|0.0010621
12:54:34|0.0010634
12:54:34|0.0010634
12:54:36|0.0010634
12:54:36|0.0010634
12:54:37|0.001063
12:54:38|0.0010625
12:54:40|0.0010625
12:54:41|0.0010625
12:54:42|0.0010627
12:54:43|0.0010627
12:54:44|0.0010627
12:54:45|0.0010627
12:54:46|0.0010627
12:54:47|0.0010627
12:54:48|0.0010627
12:54:49|0.0010627
12:54:50|0.0010632
12:54:51|0.0010633
12:54:51|0.0010629
12:54:52|0.0010627
12:54:54|0.0010627
12:54:55|0.0010627
12:54:56|0.0010627
12:54:57|0.0010627
12:54:58|0.0010627
12:54:59|0.0010627
12:55:00|0.0010627
12:55:01|0.0010627
12:55:02|0.0010627
12:55:03|0.0010627
12:55:04|0.0010627
12:55:05|0.0010627
12:55:07|0.0010627
12:55:08|0.0010635
12:55:09|0.0010635
12:55:09|0.0010631
12:55:10|0.0010631
12:55:12|0.001063
12:55:14|0.001063
12:55:15|0.0010631
12:55:15|0.0010631
12:55:16|0.0010636
12:55:18|0.0010636
12:55:18|0.0010636
12:55:20|0.0010636
12:55:20|0.0010637
12:55:24|0.0010637
12:55:24|0.0010641
12:55:25|0.0010641
12:55:27|0.001064
12:55:28|0.001064
12:55:29|0.001064
12:55:30|0.0010642
12:55:31|0.0010642
12:55:32|0.0010642
12:55:32|0.0010642
12:55:34|0.0010642
12:55:35|0.0010636
12:55:35|0.0010636
12:55:37|0.0010636
12:55:39|0.0010636
12:55:40|0.0010636
12:55:41|0.0010636
12:55:42|0.0010636
12:55:42|0.0010636
12:55:44|0.0010636
12:55:45|0.0010636
12:55:45|0.0010636
12:55:46|0.0010636
12:55:48|0.0010636
12:55:48|0.0010636
12:55:49|0.0010636
12:55:51|0.0010625
12:55:52|0.0010629
12:55:53|0.0010629
12:55:54|0.0010629
12:55:55|0.0010629
12:55:56|0.0010629
12:55:57|0.0010629
12:55:58|0.0010629
12:55:59|0.0010629
12:56:00|0.0010629
12:56:01|0.0010629
12:56:02|0.0010621
12:56:03|0.0010617
12:56:04|0.0010612
12:56:05|0.0010616
12:56:06|0.0010616
12:56:07|0.0010608
12:56:08|0.0010609
12:56:09|0.0010609
12:56:10|0.0010607
12:56:12|0.0010606
12:56:12|0.00106
12:56:14|0.00106
12:56:16|0.0010614
12:56:16|0.0010614
12:56:17|0.0010609
12:56:18|0.0010609
12:56:20|0.0010609
12:56:21|0.0010612
12:56:21|0.0010593
12:56:23|0.0010595
12:56:23|0.00106
12:56:25|0.00106
12:56:25|0.0010601
12:56:27|0.0010601
12:56:27|0.0010596
12:56:28|0.0010592
12:56:29|0.0010592
12:56:31|0.0010588
12:56:32|0.0010587
12:56:33|0.0010567
12:56:34|0.0010569
12:56:35|0.0010565
12:56:35|0.0010565
12:56:37|0.0010567
12:56:38|0.0010576
12:56:39|0.0010582
12:56:40|0.0010582
12:56:41|0.0010595
12:56:42|0.0010586
12:56:43|0.0010597
12:56:45|0.0010599
12:56:45|0.0010595
12:56:46|0.0010595
12:56:48|0.0010601
12:56:48|0.0010601
12:56:50|0.0010601
12:56:50|0.0010595
12:56:51|0.0010596
12:56:52|0.0010598
12:56:53|0.0010598
12:56:54|0.0010598
12:56:55|0.0010594
12:56:56|0.0010599
12:56:58|0.0010596
12:56:58|0.0010596
12:56:59|0.0010596
12:57:01|0.0010596
12:57:02|0.0010596
12:57:03|0.0010596
12:57:03|0.001059
12:57:04|0.0010594
12:57:06|0.0010594
12:57:06|0.0010594
12:57:07|0.0010608
12:57:09|0.0010604
12:57:09|0.0010604
12:57:11|0.0010604
12:57:11|0.0010604
12:57:12|0.0010603
12:57:13|0.0010603
12:57:15|0.0010611
12:57:17|0.0010617
12:57:18|0.0010593
12:57:20|0.001059
12:57:20|0.001059
12:57:23|0.001059
12:57:24|0.001059
12:57:25|0.0010599
12:57:25|0.00106
12:57:26|0.00106
12:57:27|0.0010608
12:57:29|0.001061
12:57:30|0.001061
12:57:31|0.0010608
12:57:31|0.0010608
12:57:33|0.0010613
12:57:34|0.0010609
12:57:35|0.0010609
12:57:35|0.0010609
12:57:37|0.0010609
12:57:37|0.0010609
12:57:38|0.0010618
12:57:40|0.0010617
12:57:40|0.0010617
12:57:42|0.0010617
12:57:42|0.0010617
12:57:44|0.0010617
12:57:44|0.0010617
12:57:46|0.0010617
12:57:46|0.0010617
12:57:47|0.0010617
12:57:49|0.0010617
12:57:49|0.0010611
12:57:50|0.0010613
12:57:51|0.0010613
12:57:52|0.0010613
12:57:54|0.0010613
12:57:54|0.0010613
12:57:55|0.0010613
12:57:56|0.0010612
12:57:57|0.0010617
12:57:59|0.0010619
12:57:59|0.001062
12:58:01|0.0010625
12:58:01|0.0010626
12:58:03|0.001062
12:58:03|0.001062
12:58:04|0.001062
12:58:05|0.001062
12:58:06|0.001062
12:58:07|0.0010617
12:58:09|0.0010617
12:58:10|0.0010617
12:58:11|0.0010617
12:58:11|0.0010617
12:58:12|0.0010617
12:58:13|0.0010617
12:58:15|0.0010617
12:58:16|0.0010617
12:58:18|0.0010617
12:58:18|0.0010617
12:58:19|0.001062
12:58:20|0.001062
12:58:21|0.001062
12:58:23|0.0010619
12:58:23|0.0010619
12:58:26|0.0010619
12:58:27|0.0010619
12:58:27|0.0010617
12:58:28|0.00106
12:58:30|0.0010608
12:58:31|0.0010599
12:58:32|0.0010599
12:58:33|0.0010605
12:58:34|0.0010605
12:58:35|0.0010618
12:58:36|0.0010618
12:58:37|0.0010618
12:58:39|0.0010612
12:58:40|0.0010631
12:58:40|0.0010632
12:58:41|0.0010632
12:58:42|0.0010632
12:58:44|0.0010632
12:58:45|0.0010618
12:58:45|0.0010618
12:58:47|0.0010614
12:58:47|0.0010614
12:58:49|0.0010614
12:58:49|0.0010614
12:58:50|0.0010614
12:58:52|0.0010614
12:58:53|0.0010614
12:58:54|0.0010614
12:58:55|0.0010614
12:58:56|0.0010614
12:58:57|0.0010614
12:58:58|0.0010605
12:58:59|0.0010609
12:59:00|0.0010609
12:59:01|0.0010609
12:59:02|0.0010609
12:59:03|0.0010612
12:59:04|0.0010612
12:59:05|0.0010609
12:59:06|0.0010609
12:59:07|0.0010609
12:59:08|0.0010609
12:59:09|0.0010609
12:59:10|0.0010609
12:59:11|0.0010609
12:59:12|0.0010609
12:59:13|0.0010609
12:59:14|0.0010609
12:59:15|0.0010609
12:59:16|0.0010613
12:59:18|0.0010613
12:59:19|0.00106
12:59:20|0.0010602
12:59:21|0.0010602
12:59:22|0.0010602
12:59:23|0.0010602
12:59:24|0.0010602
12:59:25|0.0010602
12:59:26|0.0010602
12:59:27|0.0010602
12:59:28|0.0010601
12:59:29|0.0010596
12:59:30|0.0010593
12:59:31|0.0010596
12:59:32|0.0010603
12:59:33|0.0010599
12:59:34|0.0010599
12:59:35|0.0010599
12:59:36|0.0010599
12:59:37|0.0010599
12:59:38|0.0010599
12:59:39|0.0010599
12:59:40|0.0010596
12:59:41|0.0010596
12:59:42|0.0010596
12:59:43|0.0010597
12:59:44|0.0010598
12:59:45|0.0010599
12:59:46|0.0010599
12:59:47|0.0010605
12:59:48|0.0010607
12:59:49|0.0010607
12:59:50|0.0010608
12:59:51|0.0010608
12:59:52|0.0010612
12:59:53|0.0010612
12:59:54|0.0010612
12:59:55|0.0010612
12:59:56|0.0010612
12:59:57|0.001063
12:59:58|0.0010622
12:59:59|0.0010618
13:00:00|0.0010618
13:00:01|0.0010628
13:00:02|0.0010628
13:00:03|0.0010628
13:00:04|0.0010623
13:00:05|0.0010627
13:00:06|0.0010627
13:00:07|0.0010621
13:00:08|0.0010622
13:00:10|0.0010622
13:00:10|0.0010626
13:00:11|0.0010626
13:00:12|0.001063
13:00:13|0.0010632
13:00:14|0.0010632
13:00:15|0.0010632
13:00:16|0.0010639
13:00:18|0.0010642
13:00:19|0.0010632
13:00:20|0.0010632
13:00:21|0.0010632
13:00:22|0.0010632
13:00:23|0.0010632
13:00:24|0.001063
13:00:26|0.001063
13:00:26|0.001063
13:00:27|0.0010627
13:00:29|0.0010627
13:00:29|0.0010628
13:00:31|0.0010628
13:00:31|0.0010628
13:00:32|0.0010628
13:00:33|0.0010628
13:00:35|0.0010628
13:00:36|0.0010628
13:00:37|0.0010628
13:00:38|0.0010628
13:00:39|0.0010628
13:00:40|0.0010623
13:00:40|0.0010616
13:00:42|0.0010616
13:00:43|0.0010616
13:00:44|0.0010621
13:00:44|0.0010621
13:00:46|0.0010621
13:00:47|0.0010621
13:00:48|0.0010621
13:00:49|0.0010622
13:00:50|0.0010622
13:00:51|0.0010622
13:00:52|0.0010622
13:00:53|0.0010628
13:00:54|0.0010631
13:00:55|0.0010633
13:00:55|0.0010633
13:00:57|0.0010633
13:00:58|0.0010633
13:00:59|0.0010633
13:00:59|0.0010633
13:01:01|0.0010633
13:01:02|0.0010636
13:01:02|0.001064
13:01:03|0.001064
13:01:05|0.0010641
13:01:05|0.0010647
13:01:07|0.0010645
13:01:08|0.0010645
13:01:09|0.001063
13:01:09|0.001063
13:01:11|0.0010633
13:01:11|0.0010633
13:01:13|0.0010628
13:01:13|0.0010628
13:01:15|0.0010628
13:01:16|0.0010628
13:01:18|0.0010628
13:01:19|0.0010628
13:01:19|0.0010628
13:01:22|0.0010628
13:01:23|0.0010628
13:01:24|0.0010628
13:01:24|0.0010628
13:01:25|0.0010634
13:01:26|0.0010634
13:01:28|0.0010633
13:01:29|0.001063
13:01:30|0.001063
13:01:31|0.001063
13:01:32|0.001063
13:01:32|0.001063
13:01:34|0.001062
13:01:35|0.0010622
13:01:36|0.0010623
13:01:36|0.0010624
13:01:38|0.0010625
13:01:39|0.0010626
13:01:40|0.0010628
13:01:41|0.0010628
13:01:41|0.0010628
13:01:43|0.0010628
13:01:44|0.0010634
13:01:45|0.0010634
13:01:46|0.0010631
13:01:47|0.0010628
13:01:47|0.0010622
13:01:49|0.0010617
13:01:50|0.0010615
13:01:51|0.0010634
13:01:52|0.0010638
13:01:53|0.0010644
13:01:54|0.0010644
13:01:55|0.0010644
13:01:56|0.0010646
13:01:57|0.0010639
13:01:58|0.0010639
13:01:59|0.0010639
13:02:00|0.0010639
13:02:01|0.001064
13:02:02|0.0010638
13:02:03|0.0010638
13:02:03|0.0010634
13:02:05|0.0010634
13:02:05|0.0010634
13:02:07|0.0010634
13:02:07|0.0010639
13:02:09|0.0010639
13:02:10|0.0010639
13:02:11|0.0010633
13:02:11|0.0010624
13:02:13|0.0010624
13:02:14|0.0010624
13:02:15|0.0010624
13:02:16|0.0010624
13:02:16|0.0010624
13:02:18|0.0010624
13:02:19|0.0010627
13:02:21|0.0010627
13:02:21|0.0010627
13:02:23|0.0010629
13:02:24|0.001064
13:02:25|0.001064
13:02:26|0.001064
13:02:27|0.001064
13:02:28|0.0010624
13:02:29|0.0010624
13:02:30|0.0010624
13:02:32|0.0010627
13:02:33|0.0010627
13:02:33|0.0010627
13:02:34|0.0010627
13:02:36|0.0010627
13:02:36|0.0010627
13:02:38|0.0010627
13:02:38|0.0010627
13:02:40|0.0010627
13:02:40|0.0010627
13:02:41|0.0010627
13:02:42|0.0010627
13:02:44|0.0010627
13:02:44|0.0010627
13:02:45|0.0010623
13:02:47|0.0010627
13:02:47|0.0010627
13:02:49|0.0010627
13:02:50|0.0010626
13:02:51|0.0010626
13:02:51|0.0010626
13:02:52|0.0010627
13:02:53|0.0010616
13:02:55|0.0010616
13:02:55|0.0010616
13:02:56|0.0010616
13:02:58|0.0010613
13:02:59|0.0010615
13:03:00|0.0010615
13:03:00|0.0010615
13:03:01|0.0010615
13:03:02|0.0010615
13:03:04|0.0010615
13:03:04|0.0010615
13:03:07|0.0010609
13:03:08|0.0010609
13:03:09|0.0010614
13:03:10|0.0010614
13:03:11|0.001061
13:03:12|0.001061
13:03:13|0.0010604
13:03:14|0.0010604
13:03:15|0.0010604
13:03:16|0.0010593
13:03:17|0.001059
13:03:18|0.0010594
13:03:19|0.0010597
13:03:20|0.0010595
13:03:24|0.0010611
13:03:25|0.0010599
13:03:26|0.0010602
13:03:27|0.0010602
13:03:28|0.0010605
13:03:29|0.0010605
13:03:30|0.0010604
13:03:31|0.0010604
13:03:33|0.0010604
13:03:33|0.0010605
13:03:35|0.0010605
13:03:35|0.0010605
13:03:36|0.0010605
13:03:37|0.0010605
13:03:38|0.0010605
13:03:39|0.0010605
13:03:40|0.0010601
13:03:41|0.0010601
13:03:43|0.0010601
13:03:43|0.0010601
13:03:44|0.0010601
13:03:46|0.0010601
13:03:46|0.0010601
13:03:47|0.0010601
13:03:48|0.0010604
13:03:50|0.0010608
13:03:50|0.001061
13:03:51|0.0010608
13:03:52|0.0010611
13:03:53|0.001061
13:03:55|0.0010615
13:03:56|0.0010615
13:03:57|0.0010615
13:03:57|0.0010619
13:03:59|0.0010619
13:03:59|0.0010622
13:04:00|0.0010622
13:04:01|0.0010621
13:04:03|0.0010624
13:04:04|0.0010624
13:04:04|0.0010624
13:04:05|0.0010624
13:04:07|0.0010624
13:04:07|0.0010624
13:04:09|0.0010624
13:04:09|0.0010624
13:04:11|0.0010624
13:04:11|0.0010623
13:04:12|0.0010618
13:04:14|0.0010618
13:04:14|0.0010618
13:04:15|0.0010628
13:04:16|0.0010628
13:04:17|0.0010628
13:04:18|0.0010628
13:04:19|0.0010628
13:04:21|0.0010628
13:04:22|0.0010629
13:04:23|0.001062
13:04:24|0.0010608
13:04:25|0.0010608
13:04:26|0.0010608
13:04:27|0.0010608
13:04:28|0.0010608
13:04:29|0.0010615
13:04:30|0.0010615
13:04:31|0.0010615
13:04:33|0.0010615
13:04:33|0.0010619
13:04:34|0.0010621
13:04:36|0.0010621
13:04:36|0.0010621
13:04:37|0.0010625
13:04:38|0.0010627
13:04:39|0.0010627
13:04:40|0.0010627
13:04:42|0.0010627
13:04:43|0.0010622
13:04:43|0.0010619
13:04:44|0.0010621
13:04:46|0.0010621
13:04:46|0.0010621
13:04:47|0.0010621
13:04:48|0.0010621
13:04:49|0.0010621
13:04:51|0.0010621
13:04:51|0.0010621
13:04:52|0.0010621
13:04:54|0.0010621
13:04:54|0.0010621
13:04:55|0.0010628
13:04:56|0.0010628
13:04:58|0.0010628
13:04:59|0.0010628
13:04:59|0.0010628
13:05:00|0.0010628
13:05:01|0.0010628
13:05:02|0.0010628
13:05:03|0.0010621
13:05:05|0.0010621
13:05:06|0.0010621
13:05:06|0.0010621
13:05:08|0.0010621
13:05:08|0.0010621
13:05:09|0.0010613
13:05:10|0.0010613
13:05:12|0.0010609
13:05:13|0.0010611
13:05:13|0.0010614
13:05:15|0.0010614
13:05:15|0.0010614
13:05:16|0.0010614
13:05:17|0.0010614
13:05:18|0.0010614
13:05:19|0.0010603
13:05:20|0.0010605
13:05:22|0.0010606
13:05:22|0.0010606
13:05:24|0.0010606
13:05:26|0.0010606
13:05:27|0.0010606
13:05:28|0.0010606
13:05:29|0.0010606
13:05:30|0.0010606
13:05:30|0.0010606
13:05:31|0.0010606
13:05:32|0.0010606
13:05:33|0.0010606
13:05:34|0.0010606
13:05:35|0.0010606
13:05:37|0.0010606
13:05:37|0.0010606
13:05:38|0.0010606
13:05:39|0.0010613
13:05:40|0.0010613
13:05:42|0.0010613
13:05:43|0.0010613
13:05:44|0.0010615
13:05:44|0.0010617
13:05:45|0.0010617
13:05:47|0.0010617
13:05:47|0.0010619
13:05:48|0.0010619
13:05:49|0.0010619
13:05:50|0.0010619
13:05:52|0.0010619
13:05:52|0.0010621
13:05:53|0.0010621
13:05:54|0.0010621
13:05:56|0.0010621
13:05:57|0.0010624
13:05:57|0.0010627
13:05:59|0.001062
13:05:59|0.0010625
13:06:00|0.0010625
13:06:02|0.0010625
13:06:03|0.0010625
13:06:03|0.0010625
13:06:05|0.0010625
13:06:05|0.0010625
13:06:07|0.0010627
13:06:07|0.0010627
13:06:09|0.0010627
13:06:09|0.0010627
13:06:11|0.0010616
13:06:12|0.0010616
13:06:13|0.0010616
13:06:14|0.0010616
13:06:15|0.0010616
13:06:16|0.0010616
13:06:16|0.0010616
13:06:18|0.0010616
13:06:19|0.0010616
13:06:19|0.0010616
13:06:20|0.0010605
13:06:22|0.0010607
13:06:23|0.0010607
13:06:25|0.0010607
13:06:25|0.0010605
13:06:26|0.0010605
13:06:28|0.0010605
13:06:28|0.0010605
13:06:29|0.0010605
13:06:30|0.00106
13:06:32|0.001061
13:06:32|0.001061
13:06:34|0.001061
13:06:35|0.0010611
13:06:35|0.0010611
13:06:36|0.0010611
13:06:38|0.0010611
13:06:39|0.001062
13:06:40|0.001062
13:06:40|0.001062
13:06:41|0.001062
13:06:43|0.0010627
13:06:44|0.0010627
13:06:45|0.0010627
13:06:46|0.0010627
13:06:47|0.0010629
13:06:48|0.0010629
13:06:49|0.0010629
13:06:50|0.0010638
13:06:51|0.0010649
13:06:52|0.0010655
13:06:53|0.0010653
13:06:54|0.0010653
13:06:55|0.0010653
13:06:56|0.0010644
13:06:57|0.0010644
13:06:58|0.0010644
13:06:59|0.0010638
13:07:01|0.0010645
13:07:01|0.0010645
13:07:02|0.0010645
13:07:03|0.0010641
13:07:04|0.0010641
13:07:05|0.0010641
13:07:06|0.0010643
13:07:07|0.0010643
13:07:09|0.0010643
13:07:10|0.0010649
13:07:11|0.0010649
13:07:11|0.0010632
13:07:12|0.0010632
13:07:13|0.0010632
13:07:14|0.0010632
13:07:15|0.0010631
13:07:17|0.0010631
13:07:18|0.0010631
13:07:19|0.0010631
13:07:20|0.0010631
13:07:21|0.0010629
13:07:22|0.0010629
13:07:23|0.0010629
13:07:24|0.0010629
13:07:26|0.0010629
13:07:27|0.0010629
13:07:28|0.0010629
13:07:29|0.0010625
13:07:30|0.0010625
13:07:32|0.001062
13:07:32|0.001062
13:07:33|0.0010629
13:07:35|0.0010629
13:07:35|0.0010625
13:07:36|0.0010625
13:07:37|0.0010625
13:07:39|0.0010625
13:07:39|0.0010625
13:07:40|0.0010631
13:07:41|0.0010631
13:07:43|0.0010631
13:07:44|0.0010631
13:07:45|0.0010617
13:07:46|0.0010617
13:07:47|0.0010614
13:07:47|0.0010614
13:07:49|0.0010614
13:07:50|0.0010614
13:07:51|0.0010603
13:07:52|0.00106
13:07:53|0.00106
13:07:54|0.00106
13:07:55|0.0010597
13:07:56|0.0010597
13:07:57|0.0010591
13:07:58|0.0010593
13:07:59|0.0010593
13:08:00|0.0010593
13:08:01|0.0010593
13:08:02|0.0010593
13:08:03|0.0010583
13:08:04|0.0010583
13:08:05|0.0010583
13:08:06|0.0010583
13:08:07|0.0010583
13:08:08|0.0010574
13:08:09|0.0010575
13:08:10|0.0010575
13:08:11|0.0010575
13:08:12|0.0010575
13:08:13|0.0010563
13:08:14|0.0010563
13:08:15|0.0010563
13:08:16|0.0010574
13:08:17|0.0010561
13:08:18|0.0010561
13:08:19|0.0010561
13:08:20|0.0010559
13:08:21|0.0010559
13:08:22|0.0010559
13:08:24|0.0010559
13:08:24|0.0010559
13:08:26|0.0010552
13:08:28|0.0010552
13:08:28|0.0010558
13:08:30|0.0010559
13:08:31|0.0010557
13:08:31|0.0010552
13:08:33|0.0010552
13:08:34|0.0010554
13:08:34|0.0010554
13:08:36|0.0010557
13:08:36|0.0010557
13:08:38|0.0010557
13:08:38|0.0010561
13:08:39|0.0010562
13:08:41|0.0010557
13:08:41|0.0010549
13:08:43|0.0010549
13:08:44|0.0010555
13:08:44|0.0010557
13:08:45|0.0010557
13:08:47|0.0010552
13:08:47|0.0010552
13:08:48|0.0010552
13:08:50|0.0010552
13:08:51|0.0010552
13:08:51|0.0010538
13:08:53|0.0010549
13:08:54|0.0010549
13:08:55|0.0010553
13:08:56|0.0010554
13:08:57|0.0010552
13:08:58|0.0010556
13:08:59|0.0010549
13:09:00|0.0010551
13:09:01|0.0010543
13:09:02|0.0010545
13:09:02|0.0010546
13:09:04|0.0010546
13:09:05|0.0010546
13:09:06|0.0010546
13:09:07|0.0010546
13:09:07|0.0010547
13:09:09|0.0010554
13:09:10|0.0010553
13:09:11|0.0010554
13:09:13|0.0010554
13:09:13|0.0010556
13:09:14|0.0010565
13:09:16|0.0010565
13:09:16|0.0010568
13:09:17|0.0010572
13:09:19|0.0010572
13:09:19|0.0010581
13:09:20|0.0010581
13:09:22|0.0010577
13:09:23|0.0010577
13:09:23|0.0010577
13:09:24|0.0010579
13:09:26|0.0010582
13:09:28|0.0010586
13:09:29|0.0010585
13:09:30|0.0010586
13:09:32|0.0010586
13:09:32|0.0010586
13:09:34|0.0010586
13:09:35|0.001059
13:09:36|0.0010583
13:09:37|0.0010583
13:09:38|0.0010583
13:09:39|0.0010582
13:09:41|0.0010589
13:09:42|0.001059
13:09:43|0.0010593
13:09:44|0.0010595
13:09:45|0.0010595
13:09:46|0.0010595
13:09:46|0.0010591
13:09:48|0.0010591
13:09:49|0.0010591
13:09:50|0.0010594
13:09:51|0.0010594
13:09:53|0.0010594
13:09:53|0.0010591
13:09:55|0.0010594
13:09:55|0.0010597
13:09:57|0.0010597
13:09:57|0.0010597
13:09:58|0.0010597
13:09:59|0.0010597
13:10:00|0.0010597
13:10:01|0.0010595
13:10:02|0.0010609
13:10:03|0.0010615
13:10:04|0.0010614
13:10:05|0.0010621
13:10:06|0.0010621
13:10:07|0.0010622
13:10:09|0.0010622
13:10:09|0.0010629
13:10:10|0.0010629
13:10:11|0.0010629
13:10:12|0.0010629
13:10:14|0.0010621
13:10:14|0.0010621
13:10:15|0.0010622
13:10:16|0.0010628
13:10:17|0.0010628
13:10:19|0.0010631
13:10:19|0.0010631
13:10:21|0.0010631
13:10:22|0.0010621
13:10:24|0.0010618
13:10:24|0.0010618
13:10:25|0.0010618
13:10:27|0.0010619
13:10:28|0.0010619
13:10:29|0.0010619
13:10:30|0.0010619
13:10:31|0.0010619
13:10:32|0.0010619
13:10:34|0.0010619
13:10:36|0.0010619
13:10:36|0.0010619
13:10:37|0.0010619
13:10:38|0.0010619
13:10:39|0.0010619
13:10:40|0.0010626
13:10:42|0.0010626
13:10:43|0.0010626
13:10:44|0.0010626
13:10:44|0.0010626
13:10:46|0.0010626
13:10:46|0.0010627
13:10:47|0.0010627
13:10:49|0.0010627
13:10:49|0.0010627
13:10:51|0.0010629
13:10:51|0.0010629
13:10:53|0.0010633
13:10:53|0.0010633
13:10:55|0.0010633
13:10:56|0.0010622
13:10:56|0.0010622
13:10:57|0.0010622
13:11:00|0.0010622
13:11:00|0.0010622
13:11:01|0.0010627
13:11:03|0.0010627
13:11:04|0.0010627
13:11:04|0.0010627
13:11:05|0.0010627
13:11:07|0.0010627
13:11:07|0.0010636
13:11:08|0.0010636
13:11:10|0.0010636
13:11:10|0.0010636
13:11:11|0.0010636
13:11:12|0.0010636
13:11:13|0.0010631
13:11:14|0.0010631
13:11:16|0.0010631
13:11:16|0.0010631
13:11:18|0.0010631
13:11:18|0.0010631
13:11:19|0.0010631
13:11:20|0.0010631
13:11:22|0.0010631
13:11:22|0.0010631
13:11:23|0.0010631
13:11:24|0.0010631
13:11:25|0.0010631
13:11:27|0.0010627
13:11:28|0.0010621
13:11:30|0.0010621
13:11:30|0.0010621
13:11:31|0.0010624
13:11:33|0.0010624
13:11:33|0.0010624
13:11:35|0.0010624
13:11:35|0.0010624
13:11:36|0.0010625
13:11:37|0.001062
13:11:38|0.001062
13:11:40|0.001062
13:11:41|0.0010618
13:11:41|0.0010618
13:11:42|0.0010618
13:11:44|0.0010616
13:11:44|0.0010611
13:11:45|0.0010611
13:11:46|0.0010602
13:11:47|0.0010602
13:11:48|0.0010602
13:11:49|0.0010623
13:11:51|0.0010622
13:11:51|0.0010622
13:11:53|0.0010622
13:11:54|0.0010613
13:11:55|0.0010613
13:11:56|0.0010613
13:11:57|0.0010613
13:11:58|0.0010607
13:11:59|0.0010607
13:12:00|0.0010607
13:12:01|0.0010607
13:12:02|0.0010607
13:12:03|0.0010612
13:12:04|0.0010612
13:12:05|0.001062
13:12:06|0.001062
13:12:07|0.001062
13:12:08|0.001062
13:12:09|0.001062
13:12:10|0.001062
13:12:11|0.001062
13:12:12|0.001062
13:12:14|0.001062
13:12:14|0.001062
13:12:15|0.001062
13:12:16|0.0010621
13:12:17|0.0010621
13:12:18|0.0010622
13:12:19|0.0010622
13:12:20|0.0010621
13:12:21|0.0010621
13:12:22|0.001062
13:12:23|0.001062
13:12:24|0.001062
13:12:26|0.001062
13:12:26|0.001062
13:12:28|0.001062
13:12:28|0.001062
13:12:29|0.001062
13:12:30|0.001062
13:12:32|0.001062
13:12:33|0.001062
13:12:34|0.0010611
13:12:34|0.0010611
13:12:36|0.0010611
13:12:36|0.0010611
13:12:38|0.0010611
13:12:39|0.0010609
13:12:40|0.0010609
13:12:41|0.0010609
13:12:42|0.0010616
13:12:43|0.001062
13:12:44|0.001062
13:12:45|0.001062
13:12:46|0.0010622
13:12:47|0.0010622
13:12:48|0.0010622
13:12:49|0.0010622
13:12:50|0.0010622
13:12:52|0.0010622
13:12:52|0.0010622
13:12:53|0.0010622
13:12:55|0.0010622
13:12:55|0.0010622
13:12:56|0.0010607
13:12:57|0.0010607
13:12:58|0.0010607
13:13:00|0.0010607
13:13:00|0.0010614
13:13:01|0.0010614
13:13:02|0.0010614
13:13:03|0.0010614
13:13:04|0.0010614
13:13:05|0.0010614
13:13:06|0.0010614
13:13:08|0.0010614
13:13:08|0.0010614
13:13:10|0.0010614
13:13:10|0.0010614
13:13:11|0.0010614
13:13:13|0.0010614
13:13:14|0.0010618
13:13:15|0.0010618
13:13:16|0.0010618
13:13:17|0.0010618
13:13:17|0.0010607
13:13:19|0.0010607
13:13:19|0.0010607
13:13:20|0.0010607
13:13:22|0.0010607
13:13:23|0.0010607
13:13:23|0.0010607
13:13:25|0.00106
13:13:26|0.0010594
13:13:27|0.0010594
13:13:28|0.0010594
13:13:29|0.0010594
13:13:30|0.0010594
13:13:32|0.0010601
13:13:33|0.0010606
13:13:33|0.0010606
13:13:35|0.0010606
13:13:35|0.0010606
13:13:37|0.0010606
13:13:38|0.0010606
13:13:39|0.0010606
13:13:40|0.0010606
13:13:41|0.0010606
13:13:43|0.0010606
13:13:43|0.0010606
13:13:44|0.0010606
13:13:46|0.0010606
13:13:46|0.0010602
13:13:47|0.0010602
13:13:49|0.0010602
13:13:51|0.0010611
13:13:52|0.0010609
13:13:53|0.0010609
13:13:54|0.0010604
13:13:55|0.0010604
13:13:56|0.0010604
13:13:57|0.0010604
13:13:58|0.0010607
13:13:59|0.0010608
13:14:00|0.0010608
13:14:01|0.0010608
13:14:02|0.0010608
13:14:03|0.0010603
13:14:04|0.0010604
13:14:05|0.0010604
13:14:06|0.0010609
13:14:07|0.0010609
13:14:08|0.0010609
13:14:09|0.0010609
13:14:10|0.0010608
13:14:11|0.0010608
13:14:12|0.0010607
13:14:13|0.0010607
13:14:14|0.0010607
13:14:15|0.0010607
13:14:16|0.0010607
13:14:17|0.0010607
13:14:18|0.0010607
13:14:19|0.0010604
13:14:20|0.0010604
13:14:21|0.0010604
13:14:22|0.0010604
13:14:23|0.0010604
13:14:24|0.0010603
13:14:25|0.0010603
13:14:26|0.0010603
13:14:27|0.0010604
13:14:28|0.0010611
13:14:29|0.0010611
13:14:30|0.0010611
13:14:31|0.0010611
13:14:33|0.0010611
13:14:34|0.0010611
13:14:35|0.0010611
13:14:35|0.0010611
13:14:36|0.0010611
13:14:37|0.0010611
13:14:38|0.0010611
13:14:39|0.0010611
13:14:41|0.0010611
13:14:41|0.0010611
13:14:43|0.0010611
13:14:44|0.0010611
13:14:44|0.0010611
13:14:45|0.0010611
13:14:47|0.0010611
13:14:47|0.0010612
13:14:49|0.0010612
13:14:50|0.0010612
13:14:51|0.0010612
13:14:52|0.0010611
13:14:53|0.0010611
13:14:54|0.0010599
13:14:55|0.00106
13:14:56|0.00106
13:14:57|0.00106
13:14:58|0.00106
13:14:59|0.00106
13:15:00|0.00106
13:15:01|0.0010609
13:15:03|0.0010609
13:15:03|0.0010609
13:15:05|0.00106
13:15:05|0.00106
13:15:07|0.00106
13:15:07|0.00106
13:15:09|0.0010601
13:15:10|0.0010601
13:15:11|0.0010605
13:15:12|0.001061
13:15:13|0.001061
13:15:14|0.0010601
13:15:15|0.0010601
13:15:16|0.0010601
13:15:18|0.0010601
13:15:18|0.00106
13:15:19|0.0010597
13:15:20|0.0010597
13:15:21|0.0010597
13:15:22|0.0010597
13:15:24|0.0010597
13:15:24|0.0010596
13:15:25|0.0010597
13:15:27|0.0010596
13:15:28|0.0010596
13:15:29|0.0010596
13:15:29|0.0010596
13:15:30|0.0010596
13:15:31|0.0010596
13:15:33|0.0010596
13:15:35|0.0010596
13:15:36|0.0010596
13:15:36|0.0010593
13:15:37|0.0010596
13:15:39|0.0010596
13:15:40|0.0010596
13:15:40|0.0010596
13:15:41|0.0010593
13:15:42|0.0010593
13:15:43|0.0010574
13:15:44|0.0010579
13:15:46|0.0010579
13:15:47|0.0010569
13:15:47|0.0010569
13:15:49|0.0010569
13:15:50|0.0010568
13:15:51|0.0010564
13:15:52|0.0010564
13:15:53|0.0010564
13:15:54|0.0010564
13:15:55|0.0010564
13:15:56|0.0010564
13:15:57|0.0010564
13:15:58|0.0010564
13:15:59|0.0010568
13:16:00|0.0010568
13:16:01|0.0010568
13:16:02|0.0010568
13:16:03|0.0010563
13:16:04|0.0010563
13:16:05|0.0010563
13:16:06|0.0010574
13:16:07|0.0010574
13:16:08|0.0010579
13:16:09|0.0010588
13:16:10|0.0010588
13:16:11|0.0010588
13:16:13|0.0010576
13:16:14|0.0010574
13:16:15|0.0010574
13:16:15|0.001057
13:16:16|0.001057
13:16:17|0.001058
13:16:18|0.001058
13:16:19|0.0010583
13:16:20|0.0010587
13:16:22|0.0010587
13:16:23|0.0010587
13:16:23|0.0010587
13:16:24|0.0010587
13:16:25|0.0010581
13:16:26|0.0010581
13:16:27|0.0010581
13:16:28|0.0010581
13:16:29|0.0010581
13:16:30|0.0010581
13:16:31|0.0010573
13:16:33|0.0010573
13:16:34|0.0010574
13:16:36|0.0010573
13:16:37|0.0010573
13:16:38|0.0010573
13:16:39|0.0010573
13:16:40|0.0010573
13:16:40|0.0010573
13:16:42|0.0010573
13:16:44|0.0010573
13:16:45|0.0010573
13:16:45|0.0010573
13:16:46|0.0010567
13:16:48|0.0010567
13:16:49|0.0010567
13:16:50|0.0010567
13:16:50|0.0010569
13:16:52|0.0010582
13:16:52|0.0010582
13:16:53|0.0010583
13:16:55|0.0010583
13:16:55|0.0010588
13:16:56|0.0010588
13:16:57|0.0010588
13:16:59|0.0010589
13:17:00|0.0010585
13:17:01|0.0010575
13:17:01|0.0010575
13:17:02|0.0010572
13:17:03|0.0010572
13:17:04|0.0010567
13:17:05|0.0010557
13:17:06|0.0010557
13:17:07|0.001057
13:17:08|0.0010568
13:17:10|0.0010568
13:17:11|0.0010567
13:17:12|0.0010567
13:17:13|0.0010569
13:17:14|0.0010572
13:17:15|0.0010559
13:17:16|0.0010565
13:17:17|0.0010565
13:17:18|0.0010572
13:17:19|0.0010572
13:17:20|0.0010572
13:17:21|0.0010572
13:17:22|0.0010572
13:17:23|0.0010572
13:17:24|0.0010572
13:17:25|0.0010572
13:17:27|0.0010572
13:17:27|0.0010572
13:17:28|0.0010572
13:17:29|0.0010572
13:17:31|0.0010572
13:17:32|0.0010577
13:17:32|0.0010577
13:17:33|0.0010577
13:17:35|0.0010587
13:17:36|0.0010587
13:17:37|0.0010587
13:17:38|0.0010587
13:17:39|0.0010587
13:17:40|0.0010587
13:17:41|0.0010587
13:17:43|0.0010587
13:17:44|0.0010587
13:17:45|0.0010587
13:17:46|0.0010587
13:17:47|0.0010573
13:17:48|0.0010573
13:17:49|0.0010573
13:17:50|0.0010573
13:17:52|0.0010573
13:17:53|0.0010573
13:17:53|0.0010573
13:17:54|0.0010573
13:17:55|0.0010575
13:17:56|0.0010576
13:17:57|0.0010576
13:17:58|0.0010576
13:17:59|0.0010574
13:18:00|0.0010574
13:18:01|0.0010574
13:18:02|0.0010574
13:18:03|0.0010574
13:18:05|0.0010574
13:18:05|0.0010587
13:18:06|0.0010591
13:18:07|0.0010592
13:18:08|0.0010592
13:18:10|0.0010594
13:18:10|0.0010594
13:18:12|0.0010594
13:18:12|0.0010594
13:18:13|0.0010594
13:18:14|0.0010589
13:18:16|0.0010581
13:18:17|0.0010581
13:18:17|0.0010581
13:18:19|0.0010581
13:18:19|0.0010581
13:18:20|0.0010581
13:18:21|0.0010581
13:18:22|0.0010581
13:18:23|0.0010577
13:18:24|0.0010594
13:18:26|0.0010594
13:18:26|0.0010579
13:18:27|0.0010579
13:18:28|0.001058
13:18:30|0.001058
13:18:31|0.0010581
13:18:32|0.0010586
13:18:33|0.0010586
13:18:34|0.0010586
13:18:35|0.0010586
13:18:37|0.0010586
13:18:37|0.0010586
13:18:38|0.0010586
13:18:40|0.0010586
13:18:41|0.0010586
13:18:41|0.0010586
13:18:42|0.0010586
13:18:44|0.0010589
13:18:45|0.0010589
13:18:46|0.0010589
13:18:47|0.0010581
13:18:49|0.0010581
13:18:49|0.0010581
13:18:50|0.0010581
13:18:51|0.0010581
13:18:53|0.0010584
13:18:53|0.0010584
13:18:55|0.0010576
13:18:55|0.0010576
13:18:56|0.0010576
13:18:57|0.0010576
13:18:59|0.0010576
13:18:59|0.0010576
13:19:00|0.0010576
13:19:02|0.0010578
13:19:03|0.0010578
13:19:03|0.0010578
13:19:06|0.0010581
13:19:06|0.0010589
13:19:07|0.0010589
13:19:08|0.0010588
13:19:09|0.0010588
13:19:10|0.0010588
13:19:11|0.0010588
13:19:12|0.0010588
13:19:13|0.0010588
13:19:15|0.0010588
13:19:16|0.0010588
13:19:17|0.0010588
13:19:18|0.0010587
13:19:19|0.0010587
13:19:20|0.0010587
13:19:22|0.0010587
13:19:22|0.0010587
13:19:23|0.0010587
13:19:24|0.0010587
13:19:25|0.0010587
13:19:26|0.0010582
13:19:27|0.0010582
13:19:28|0.0010582
13:19:30|0.0010582
13:19:31|0.0010582
13:19:32|0.0010582
13:19:32|0.0010582
13:19:33|0.0010582
13:19:34|0.0010582
13:19:35|0.0010582
13:19:36|0.0010577
13:19:38|0.0010577
13:19:40|0.0010577
13:19:41|0.0010577
13:19:42|0.0010582
13:19:43|0.0010582
13:19:44|0.0010582
13:19:45|0.0010582
13:19:47|0.0010587
13:19:48|0.0010587
13:19:48|0.0010587
13:19:50|0.0010585
13:19:51|0.0010585
13:19:51|0.0010586
13:19:53|0.0010588
13:19:54|0.0010588
13:19:54|0.0010588
13:19:55|0.0010588
13:19:56|0.0010588
13:19:57|0.0010588
13:19:59|0.0010588
13:20:00|0.0010588
13:20:00|0.0010579
13:20:02|0.0010579
13:20:03|0.0010579
13:20:04|0.0010579
13:20:05|0.0010579
13:20:06|0.0010579
13:20:07|0.0010579
13:20:08|0.0010579
13:20:09|0.0010568
13:20:10|0.0010568
13:20:11|0.0010563
13:20:12|0.0010555
13:20:13|0.0010555
13:20:14|0.0010564
13:20:15|0.0010561
13:20:16|0.0010561
13:20:17|0.0010556
13:20:19|0.0010556
13:20:19|0.0010556
13:20:20|0.0010556
13:20:21|0.0010557
13:20:22|0.0010564
13:20:23|0.0010564
13:20:24|0.0010564
13:20:26|0.0010564
13:20:26|0.0010556
13:20:27|0.0010556
13:20:28|0.0010556
13:20:29|0.0010558
13:20:31|0.0010558
13:20:31|0.0010567
13:20:32|0.0010567
13:20:33|0.0010567
13:20:34|0.0010567
13:20:35|0.0010567
13:20:37|0.0010567
13:20:38|0.0010555
13:20:40|0.0010557
13:20:40|0.0010556
13:20:41|0.0010556
13:20:43|0.0010556
13:20:44|0.0010556
13:20:44|0.0010556
13:20:46|0.0010556
13:20:46|0.0010556
13:20:47|0.0010556
13:20:48|0.0010552
13:20:49|0.0010555
13:20:51|0.0010563
13:20:51|0.0010563
13:20:53|0.0010563
13:20:54|0.0010563
13:20:54|0.0010563
13:20:55|0.0010563
13:20:56|0.0010563
13:20:58|0.0010557
13:20:59|0.0010557
13:20:59|0.0010557
13:21:01|0.0010557
13:21:02|0.0010558
13:21:02|0.0010566
13:21:03|0.0010566
13:21:05|0.0010566
13:21:05|0.0010566
13:21:07|0.0010566
13:21:07|0.0010566
13:21:09|0.0010554
13:21:11|0.0010552
13:21:11|0.0010554
13:21:12|0.0010547
13:21:13|0.0010547
13:21:14|0.0010549
13:21:15|0.0010549
13:21:16|0.0010549
13:21:17|0.0010552
13:21:18|0.0010552
13:21:19|0.0010552
13:21:20|0.0010552
13:21:21|0.0010552
13:21:23|0.0010552
13:21:23|0.0010546
13:21:24|0.0010533
13:21:26|0.0010523
13:21:26|0.0010523
13:21:27|0.0010525
13:21:28|0.001053
13:21:29|0.001053
13:21:30|0.0010531
13:21:31|0.0010531
13:21:32|0.0010531
13:21:33|0.0010531
13:21:34|0.0010531
13:21:35|0.0010524
13:21:36|0.0010519
13:21:37|0.001052
13:21:39|0.0010517
13:21:40|0.0010511
13:21:41|0.0010511
13:21:42|0.0010516
13:21:43|0.0010516
13:21:44|0.0010516
13:21:46|0.0010516
13:21:46|0.0010516
13:21:48|0.0010516
13:21:48|0.0010521
13:21:49|0.0010533
13:21:51|0.0010536
13:21:51|0.0010536
13:21:52|0.0010538
13:21:54|0.0010538
13:21:54|0.0010535
13:21:55|0.0010535
13:21:57|0.0010537
13:21:58|0.0010537
13:21:58|0.0010537
13:22:00|0.0010537
13:22:01|0.0010537
13:22:02|0.0010537
13:22:03|0.0010537
13:22:04|0.0010537
13:22:05|0.0010543
13:22:05|0.0010543
13:22:06|0.0010538
13:22:08|0.0010538
13:22:09|0.0010539
13:22:10|0.0010539
13:22:11|0.0010539
13:22:12|0.0010534
13:22:12|0.0010534
13:22:14|0.0010534
13:22:15|0.0010534
13:22:15|0.0010534
13:22:17|0.0010534
13:22:18|0.0010534
13:22:18|0.0010534
13:22:20|0.0010524
13:22:21|0.0010524
13:22:22|0.0010524
13:22:22|0.0010524
13:22:23|0.0010524
13:22:24|0.0010524
13:22:26|0.0010524
13:22:27|0.0010524
13:22:28|0.0010524
13:22:29|0.0010524
13:22:30|0.0010532
13:22:31|0.0010535
13:22:32|0.0010535
13:22:33|0.0010517
13:22:34|0.0010527
13:22:35|0.0010534
13:22:36|0.0010525
13:22:37|0.0010525
13:22:38|0.0010525
13:22:39|0.0010525
13:22:40|0.0010524
13:22:41|0.0010526
13:22:43|0.0010526
13:22:44|0.0010526
13:22:44|0.0010526
13:22:45|0.0010521
13:22:46|0.0010521
13:22:48|0.0010521
13:22:48|0.0010532
13:22:50|0.0010532
13:22:51|0.0010525
13:22:52|0.0010525
13:22:54|0.0010525
13:22:55|0.0010525
13:22:56|0.0010525
13:22:57|0.0010525
13:22:59|0.001052
13:23:00|0.001052
13:23:00|0.0010517
13:23:01|0.0010519
13:23:03|0.0010513
13:23:04|0.0010507
13:23:04|0.001051
13:23:05|0.001051
13:23:06|0.001051
13:23:07|0.001051
13:23:08|0.0010521
13:23:09|0.0010512
13:23:10|0.0010514
13:23:12|0.0010514
13:23:13|0.0010514
13:23:13|0.0010515
13:23:14|0.0010518
13:23:15|0.0010519
13:23:17|0.0010519
13:23:17|0.0010519
13:23:18|0.0010519
13:23:19|0.0010528
13:23:21|0.0010527
13:23:22|0.0010533
13:23:23|0.0010521
13:23:24|0.0010521
13:23:25|0.0010518
13:23:25|0.0010518
13:23:27|0.0010518
13:23:28|0.0010511
13:23:29|0.0010511
13:23:30|0.0010511
13:23:31|0.0010511
13:23:32|0.0010511
13:23:32|0.0010511
13:23:34|0.0010511
13:23:34|0.001051
13:23:35|0.0010512
13:23:36|0.0010512
13:23:38|0.001051
13:23:39|0.001051
13:23:39|0.0010506
13:23:42|0.0010506
13:23:42|0.0010506
13:23:44|0.0010506
13:23:46|0.0010506
13:23:46|0.00105
13:23:48|0.0010495
13:23:49|0.00105
13:23:50|0.00105
13:23:52|0.0010497
13:23:52|0.0010497
13:23:54|0.0010497
13:23:55|0.0010497
13:23:55|0.0010498
13:23:56|0.0010498
13:23:58|0.0010498
13:23:59|0.0010498
13:24:00|0.0010511
13:24:00|0.00105
13:24:01|0.0010502
13:24:03|0.0010504
13:24:04|0.0010515
13:24:04|0.001051
13:24:06|0.0010501
13:24:07|0.001051
13:24:08|0.001051
13:24:08|0.0010513
13:24:10|0.0010524
13:24:11|0.0010524
13:24:12|0.001051
13:24:13|0.0010502
13:24:13|0.0010502
13:24:14|0.0010502
13:24:16|0.0010502
13:24:17|0.0010499
13:24:18|0.0010504
13:24:19|0.0010498
13:24:20|0.0010501
13:24:21|0.0010501
13:24:22|0.0010501
13:24:23|0.0010492
13:24:24|0.0010479
13:24:25|0.0010479
13:24:26|0.0010496
13:24:27|0.0010502
13:24:28|0.00105
13:24:29|0.0010502
13:24:30|0.0010502
13:24:31|0.0010496
13:24:32|0.00105
13:24:33|0.00105
13:24:34|0.00105
13:24:35|0.00105
13:24:36|0.00105
13:24:37|0.00105
13:24:38|0.00105
13:24:39|0.00105
13:24:40|0.00105
13:24:41|0.00105
13:24:43|0.00105
13:24:44|0.0010502
13:24:45|0.0010502
13:24:47|0.0010501
13:24:48|0.0010501
13:24:48|0.0010501
13:24:49|0.0010501
13:24:51|0.0010501
13:24:51|0.0010501
13:24:52|0.0010501
13:24:54|0.0010501
13:24:54|0.0010501
13:24:56|0.0010501
13:24:57|0.0010501
13:24:57|0.0010501
13:24:59|0.0010501
13:25:00|0.0010501
13:25:01|0.0010501
13:25:02|0.0010514
13:25:03|0.0010502
13:25:04|0.0010502
13:25:05|0.0010506
13:25:07|0.0010506
13:25:07|0.0010511
13:25:08|0.0010522
13:25:10|0.0010528
13:25:10|0.0010535
13:25:12|0.0010535
13:25:13|0.0010533
13:25:13|0.0010524
13:25:15|0.0010524
13:25:15|0.0010521
13:25:17|0.0010524
13:25:18|0.0010524
13:25:18|0.0010525
13:25:20|0.0010524
13:25:20|0.0010524
13:25:22|0.0010524
13:25:23|0.0010519
13:25:23|0.0010519
13:25:25|0.0010511
13:25:26|0.0010512
13:25:27|0.0010507
13:25:28|0.0010512
13:25:28|0.0010513
13:25:29|0.0010513
13:25:31|0.0010513
13:25:32|0.0010513
13:25:33|0.0010525
13:25:34|0.0010531
13:25:35|0.0010537
13:25:36|0.0010537
13:25:37|0.0010529
13:25:38|0.0010529
13:25:39|0.001052
13:25:40|0.0010523
13:25:41|0.0010535
13:25:42|0.0010508
13:25:43|0.0010498
13:25:45|0.0010515
13:25:46|0.0010515
13:25:47|0.0010524
13:25:48|0.001052
13:25:49|0.0010526
13:25:50|0.0010526
13:25:51|0.0010527
13:25:53|0.0010527
13:25:54|0.001052
13:25:54|0.001052
13:25:56|0.001052
13:25:57|0.001052
13:25:58|0.0010508
13:26:00|0.0010508
13:26:00|0.0010508
13:26:01|0.0010508
13:26:02|0.0010508
13:26:04|0.0010508
13:26:05|0.0010508
13:26:05|0.0010508
13:26:07|0.0010508
13:26:07|0.0010508
13:26:09|0.0010515
13:26:09|0.0010515
13:26:10|0.0010515
13:26:12|0.0010514
13:26:12|0.0010514
13:26:14|0.0010519
13:26:15|0.0010516
13:26:16|0.0010519
13:26:17|0.001052
13:26:18|0.0010532
13:26:18|0.001052
13:26:20|0.0010528
13:26:21|0.0010529
13:26:21|0.0010529
13:26:22|0.0010529
13:26:24|0.0010537
13:26:25|0.0010536
13:26:25|0.0010536
13:26:27|0.0010534
13:26:28|0.0010523
13:26:29|0.0010523
13:26:30|0.0010525
13:26:31|0.001051
13:26:32|0.001051
13:26:33|0.001051
13:26:34|0.0010511
13:26:35|0.0010511
13:26:36|0.0010511
13:26:37|0.001051
13:26:38|0.0010508
13:26:39|0.001051
13:26:39|0.001051
13:26:41|0.001051
13:26:42|0.001051
13:26:43|0.001051
13:26:44|0.001051
13:26:45|0.001051
13:26:47|0.001051
13:26:47|0.001051
13:26:49|0.0010508
13:26:49|0.0010508
13:26:51|0.0010508
13:26:52|0.0010508
13:26:52|0.0010508
13:26:54|0.0010508
13:26:54|0.00105
13:26:56|0.0010519
13:26:57|0.0010518
13:26:58|0.0010521
13:27:00|0.0010522
13:27:01|0.0010522
13:27:01|0.0010522
13:27:03|0.0010522
13:27:04|0.0010519
13:27:05|0.0010519
13:27:06|0.0010519
13:27:07|0.0010516
13:27:08|0.0010519
13:27:09|0.0010519
13:27:10|0.0010519
13:27:11|0.0010519
13:27:12|0.0010525
13:27:13|0.0010529
13:27:14|0.001053
13:27:15|0.0010531
13:27:16|0.0010532
13:27:17|0.0010529
13:27:18|0.0010531
13:27:19|0.0010537
13:27:20|0.0010545
13:27:21|0.0010548
13:27:22|0.001055
13:27:23|0.001055
13:27:24|0.001055
13:27:25|0.001055
13:27:26|0.001055
13:27:27|0.0010544
13:27:28|0.0010544
13:27:29|0.001055
13:27:30|0.0010547
13:27:31|0.0010547
13:27:32|0.0010555
13:27:33|0.0010555
13:27:34|0.0010555
13:27:35|0.0010555
13:27:36|0.0010555
13:27:37|0.0010555
13:27:38|0.0010555
13:27:39|0.0010555
13:27:40|0.001055
13:27:41|0.0010548
13:27:42|0.0010548
13:27:43|0.0010548
13:27:44|0.0010548
13:27:46|0.0010548
13:27:47|0.0010548
13:27:49|0.0010555
13:27:50|0.0010558
13:27:51|0.0010558
13:27:52|0.0010558
13:27:53|0.0010558
13:27:53|0.0010558
13:27:55|0.0010558
13:27:56|0.0010558
13:27:57|0.0010561
13:27:58|0.0010562
13:27:59|0.0010568
13:28:00|0.0010568
13:28:01|0.0010568
13:28:02|0.0010568
13:28:03|0.0010567
13:28:04|0.0010567
13:28:05|0.0010567
13:28:06|0.0010567
13:28:07|0.001056
13:28:09|0.001056
13:28:10|0.001056
13:28:10|0.001056
13:28:11|0.001056
13:28:13|0.001056
13:28:13|0.001056
13:28:14|0.0010567
13:28:15|0.0010562
13:28:16|0.0010567
13:28:18|0.0010564
13:28:18|0.0010564
13:28:20|0.0010564
13:28:20|0.0010564
13:28:21|0.0010571
13:28:23|0.0010571
13:28:23|0.0010573
13:28:24|0.0010573
13:28:25|0.0010573
13:28:26|0.0010573
13:28:27|0.0010573
13:28:28|0.0010573
13:28:30|0.0010574
13:28:30|0.0010573
13:28:31|0.0010558
13:28:32|0.0010558
13:28:34|0.0010558
13:28:35|0.0010558
13:28:35|0.0010558
13:28:37|0.0010558
13:28:38|0.0010558
13:28:38|0.0010558
13:28:39|0.0010558
13:28:40|0.0010558
13:28:42|0.0010556
13:28:42|0.0010556
13:28:43|0.0010563
13:28:45|0.0010561
13:28:46|0.0010566
13:28:47|0.0010566
13:28:48|0.0010566
13:28:49|0.0010566
13:28:50|0.0010566
13:28:52|0.0010566
13:28:52|0.0010566
13:28:53|0.0010571
13:28:55|0.0010576
13:28:55|0.0010578
13:28:56|0.001058
13:28:58|0.001058
13:28:58|0.0010582
13:28:59|0.0010583
13:29:01|0.0010587
13:29:02|0.0010584
13:29:02|0.0010587
13:29:03|0.0010585
13:29:04|0.0010585
13:29:06|0.0010585
13:29:06|0.0010585
13:29:07|0.0010583
13:29:08|0.0010583
13:29:09|0.0010583
13:29:11|0.0010583
13:29:11|0.0010583
13:29:13|0.0010575
13:29:14|0.0010582
13:29:15|0.0010582
13:29:16|0.0010582
13:29:17|0.0010582
13:29:17|0.0010567
13:29:18|0.0010567
13:29:19|0.0010567
13:29:21|0.0010566
13:29:22|0.0010566
13:29:22|0.0010563
13:29:24|0.0010563
13:29:24|0.0010563
13:29:26|0.0010563
13:29:26|0.0010563
13:29:28|0.0010563
13:29:28|0.0010563
13:29:29|0.0010563
13:29:31|0.0010563
13:29:31|0.001056
13:29:33|0.0010563
13:29:33|0.0010554
13:29:34|0.0010554
13:29:36|0.0010551
13:29:37|0.0010551
13:29:37|0.0010551
13:29:39|0.0010558
13:29:40|0.0010555
13:29:40|0.0010555
13:29:42|0.0010558
13:29:43|0.0010555
13:29:44|0.0010555
13:29:45|0.001056
13:29:47|0.0010567
13:29:48|0.0010567
13:29:50|0.001058
13:29:50|0.0010583
13:29:51|0.0010589
13:29:52|0.0010587
13:29:54|0.0010587
13:29:55|0.001059
13:29:56|0.001059
13:29:57|0.001059
13:29:58|0.001059
13:29:59|0.0010592
13:30:00|0.0010592
13:30:01|0.00106
13:30:02|0.0010599
13:30:03|0.00106
13:30:04|0.0010599
13:30:06|0.0010589
13:30:07|0.0010589
13:30:08|0.0010581
13:30:09|0.0010591
13:30:10|0.0010589
13:30:11|0.0010589
13:30:12|0.0010589
13:30:13|0.0010584
13:30:14|0.0010588
13:30:15|0.0010588
13:30:16|0.0010588
13:30:17|0.0010586
13:30:18|0.0010586
13:30:19|0.0010586
13:30:20|0.0010588
13:30:21|0.0010589
13:30:22|0.0010589
13:30:23|0.0010589
13:30:24|0.0010589
13:30:25|0.0010593
13:30:26|0.0010593
13:30:27|0.0010593
13:30:28|0.0010593
13:30:30|0.0010595
13:30:30|0.0010595
13:30:32|0.0010595
13:30:32|0.00106
13:30:33|0.0010594
13:30:34|0.0010594
13:30:36|0.0010603
13:30:36|0.0010606
13:30:37|0.0010606
13:30:39|0.0010606
13:30:39|0.0010584
13:30:40|0.0010586
13:30:41|0.0010589
13:30:42|0.0010589
13:30:43|0.0010598
13:30:44|0.0010598
13:30:45|0.0010598
13:30:46|0.0010598
13:30:48|0.0010598
13:30:49|0.0010594
13:30:51|0.0010598
13:30:52|0.0010607
13:30:53|0.0010606
13:30:54|0.0010606
13:30:54|0.0010606
13:30:56|0.0010606
13:30:57|0.0010606
13:30:58|0.0010604
13:30:59|0.0010604
13:30:59|0.0010604
13:31:01|0.0010604
13:31:02|0.0010604
13:31:03|0.0010604
13:31:04|0.0010606
13:31:05|0.0010606
13:31:06|0.0010606
13:31:07|0.0010606
13:31:08|0.0010606
13:31:09|0.0010606
13:31:10|0.0010606
13:31:11|0.001061
13:31:12|0.0010622
13:31:13|0.001062
13:31:14|0.001062
13:31:15|0.0010624
13:31:16|0.0010624
13:31:17|0.0010626
13:31:18|0.0010634
13:31:19|0.0010634
13:31:20|0.0010636
13:31:21|0.0010637
13:31:22|0.0010637
13:31:23|0.0010639
13:31:24|0.0010639
13:31:25|0.0010642
13:31:26|0.0010634
13:31:27|0.0010638
13:31:28|0.0010635
13:31:29|0.0010635
13:31:30|0.0010635
13:31:31|0.0010635
13:31:32|0.0010635
13:31:33|0.0010635
13:31:34|0.0010623
13:31:35|0.0010635
13:31:36|0.0010625
13:31:37|0.0010625
13:31:38|0.0010625
13:31:39|0.0010625
13:31:40|0.0010625
13:31:41|0.0010625
13:31:42|0.0010632
13:31:43|0.0010631
13:31:44|0.0010631
13:31:45|0.0010631
13:31:46|0.0010631
13:31:47|0.0010631
13:31:48|0.0010631
13:31:50|0.0010631
13:31:50|0.0010631
13:31:52|0.0010631
13:31:52|0.0010632
13:31:54|0.0010632
13:31:55|0.0010629
13:31:56|0.0010628
13:31:56|0.0010628
13:31:58|0.0010625
13:31:58|0.0010625
13:32:00|0.0010617
13:32:01|0.0010617
13:32:02|0.0010618
13:32:04|0.0010617
13:32:05|0.0010617
13:32:06|0.0010614
13:32:06|0.0010608
13:32:08|0.0010608
13:32:08|0.0010609
13:32:09|0.0010611
13:32:10|0.0010608
13:32:12|0.0010611
13:32:13|0.0010606
13:32:13|0.0010613
13:32:15|0.0010613
13:32:15|0.0010615
13:32:16|0.0010615
13:32:17|0.0010615
13:32:19|0.0010608
13:32:19|0.001062
13:32:21|0.001062
13:32:21|0.0010623
13:32:23|0.0010623
13:32:24|0.0010623
13:32:24|0.0010623
13:32:25|0.0010623
13:32:26|0.0010629
13:32:28|0.0010632
13:32:28|0.0010631
13:32:29|0.0010631
13:32:30|0.0010631
13:32:31|0.0010631
13:32:32|0.0010631
13:32:33|0.0010631
13:32:35|0.0010633
13:32:35|0.0010633
13:32:37|0.0010635
13:32:39|0.0010635
13:32:39|0.0010635
13:32:40|0.0010635
13:32:41|0.0010635
13:32:42|0.0010635
13:32:43|0.0010635
13:32:44|0.0010623
13:32:45|0.0010629
13:32:46|0.0010629
13:32:47|0.0010629
13:32:48|0.0010629
13:32:50|0.0010629
13:32:52|0.0010629
13:32:53|0.0010631
13:32:54|0.0010617
13:32:54|0.0010618
13:32:55|0.0010618
13:32:56|0.0010618
13:32:58|0.0010624
13:32:58|0.0010624
13:32:59|0.0010624
13:33:01|0.0010624
13:33:01|0.0010619
13:33:02|0.0010619
13:33:03|0.0010622
13:33:04|0.0010619
13:33:06|0.0010619
13:33:07|0.0010619
13:33:07|0.0010619
13:33:08|0.0010619
13:33:09|0.0010619
13:33:11|0.0010619
13:33:11|0.0010619
13:33:13|0.0010619
13:33:14|0.0010619
13:33:15|0.0010627
13:33:16|0.0010627
13:33:17|0.0010627
13:33:18|0.0010633
13:33:19|0.0010633
13:33:20|0.001063
13:33:21|0.001063
13:33:22|0.001063
13:33:23|0.0010645
13:33:24|0.0010645
13:33:25|0.0010645
13:33:26|0.0010632
13:33:27|0.0010625
13:33:28|0.0010625
13:33:29|0.0010638
13:33:30|0.0010638
13:33:31|0.0010638
13:33:32|0.0010638
13:33:33|0.0010638
13:33:35|0.0010638
13:33:36|0.0010641
13:33:36|0.0010641
13:33:37|0.0010641
13:33:38|0.0010641
13:33:40|0.0010639
13:33:40|0.001064
13:33:41|0.0010645
13:33:42|0.0010647
13:33:43|0.0010646
13:33:45|0.0010645
13:33:46|0.001064
13:33:47|0.001064
13:33:48|0.0010654
13:33:49|0.0010647
13:33:49|0.0010647
13:33:51|0.0010648
13:33:53|0.0010642
13:33:54|0.0010638
13:33:55|0.0010638
13:33:57|0.0010638
13:33:57|0.0010638
13:33:58|0.0010635
13:34:00|0.0010635
13:34:01|0.0010635
13:34:02|0.0010632
13:34:02|0.0010632
13:34:04|0.0010625
13:34:05|0.0010625
13:34:06|0.0010625
13:34:07|0.0010626
13:34:07|0.0010626
13:34:09|0.0010636
13:34:10|0.0010639
13:34:11|0.0010637
13:34:11|0.0010626
13:34:13|0.0010626
13:34:14|0.001063
13:34:15|0.001063
13:34:16|0.001063
13:34:17|0.001063
13:34:18|0.001063
13:34:19|0.0010638
13:34:20|0.0010638
13:34:21|0.0010636
13:34:21|0.0010639
13:34:23|0.0010644
13:34:24|0.001064
13:34:25|0.001064
13:34:26|0.001064
13:34:27|0.001064
13:34:28|0.001064
13:34:29|0.001064
13:34:30|0.0010633
13:34:31|0.0010633
13:34:32|0.0010638
13:34:33|0.0010638
13:34:34|0.0010638
13:34:35|0.0010641
13:34:36|0.0010641
13:34:37|0.0010637
13:34:39|0.0010637
13:34:40|0.0010637
13:34:41|0.0010637
13:34:42|0.0010637
13:34:43|0.0010636
13:34:44|0.0010636
13:34:45|0.0010636
13:34:46|0.0010636
13:34:47|0.0010636
13:34:48|0.0010636
13:34:49|0.0010637
13:34:50|0.0010637
13:34:51|0.0010637
13:34:53|0.0010637
13:34:54|0.0010626
13:34:54|0.0010617
13:34:55|0.0010617
13:34:57|0.0010621
13:34:57|0.0010621
13:34:58|0.0010621
13:34:59|0.0010621
13:35:00|0.0010618
13:35:02|0.001062
13:35:03|0.0010627
13:35:04|0.0010627
13:35:05|0.0010627
13:35:06|0.0010626
13:35:07|0.0010626
13:35:08|0.0010622
13:35:09|0.0010621
13:35:10|0.0010621
13:35:11|0.0010634
13:35:12|0.0010634
13:35:13|0.0010631
13:35:14|0.0010631
13:35:15|0.0010633
13:35:16|0.0010633
13:35:17|0.0010633
13:35:18|0.0010637
13:35:19|0.0010637
13:35:20|0.0010638
13:35:21|0.0010633
13:35:22|0.0010633
13:35:23|0.0010627
13:35:24|0.0010627
13:35:25|0.0010633
13:35:26|0.0010627
13:35:27|0.0010623
13:35:28|0.0010627
13:35:29|0.0010626
13:35:30|0.0010629
13:35:31|0.0010624
13:35:32|0.0010624
13:35:33|0.0010631
13:35:34|0.0010631
13:35:35|0.0010634
13:35:36|0.0010634
13:35:37|0.0010634
13:35:38|0.0010634
13:35:39|0.0010644
13:35:40|0.001065
13:35:41|0.001065
13:35:43|0.001065
13:35:43|0.0010652
13:35:44|0.0010652
13:35:45|0.0010655
13:35:46|0.0010644
13:35:47|0.0010654
13:35:48|0.0010643
13:35:49|0.0010643
13:35:50|0.0010643
13:35:51|0.0010639
13:35:53|0.0010641
13:35:55|0.0010634
13:35:56|0.0010634
13:35:57|0.0010638
13:35:58|0.0010634
13:35:59|0.0010634
13:36:00|0.0010622
13:36:01|0.0010622
13:36:02|0.0010622
13:36:03|0.0010622
13:36:04|0.0010622
13:36:05|0.0010622
13:36:06|0.0010631
13:36:07|0.0010631
13:36:08|0.001063
13:36:09|0.0010627
13:36:10|0.0010627
13:36:11|0.0010633
13:36:13|0.0010633
13:36:13|0.0010634
13:36:14|0.0010626
13:36:16|0.0010622
13:36:16|0.0010622
13:36:18|0.0010622
13:36:19|0.0010624
13:36:20|0.0010624
13:36:22|0.0010619
13:36:22|0.0010619
13:36:24|0.001062
13:36:24|0.0010621
13:36:26|0.0010617
13:36:26|0.0010612
13:36:28|0.0010594
13:36:28|0.0010595
13:36:30|0.0010588
13:36:31|0.0010593
13:36:31|0.0010594
13:36:32|0.0010594
13:36:34|0.0010565
13:36:34|0.0010562
13:36:35|0.0010564
13:36:37|0.0010566
13:36:37|0.0010566
13:36:39|0.0010572
13:36:39|0.0010572
13:36:41|0.0010573
13:36:42|0.0010572
13:36:43|0.0010572
13:36:43|0.0010568
13:36:45|0.0010568
13:36:46|0.0010577
13:36:46|0.0010582
13:36:48|0.0010578
13:36:48|0.0010578
13:36:49|0.001058
13:36:51|0.001058
13:36:51|0.0010579
13:36:53|0.0010579
13:36:55|0.0010579
13:36:56|0.0010573
13:36:57|0.0010565
13:36:59|0.0010568
13:37:00|0.001056
13:37:01|0.0010568
13:37:02|0.001057
13:37:03|0.0010581
13:37:04|0.0010582
13:37:05|0.0010582
13:37:06|0.0010582
13:37:07|0.0010582
13:37:08|0.0010591
13:37:09|0.0010591
13:37:10|0.001059
13:37:11|0.001059
13:37:12|0.0010581
13:37:13|0.0010581
13:37:14|0.0010581
13:37:15|0.0010581
13:37:16|0.0010581
13:37:17|0.0010581
13:37:18|0.0010581
13:37:19|0.0010581
13:37:20|0.0010587
13:37:21|0.0010587
13:37:22|0.0010587
13:37:23|0.0010583
13:37:24|0.0010583
13:37:25|0.0010583
13:37:26|0.0010583
13:37:27|0.0010583
13:37:28|0.0010592
13:37:29|0.001059
13:37:30|0.001059
13:37:31|0.0010584
13:37:32|0.0010588
13:37:33|0.001059
13:37:34|0.001059
13:37:35|0.001059
13:37:36|0.0010585
13:37:37|0.0010585
13:37:38|0.0010587
13:37:39|0.0010587
13:37:40|0.0010587
13:37:41|0.0010587
13:37:42|0.0010587
13:37:43|0.0010587
13:37:44|0.0010587
13:37:45|0.0010589
13:37:46|0.0010589
13:37:47|0.0010592
13:37:49|0.0010592
13:37:49|0.0010592
13:37:51|0.0010592
13:37:51|0.0010581
13:37:53|0.0010581
13:37:53|0.0010581
13:37:55|0.0010584
13:37:56|0.0010584
13:37:58|0.0010582
13:37:59|0.0010576
13:38:00|0.0010576
13:38:01|0.0010576
13:38:02|0.0010576
13:38:03|0.0010575
13:38:03|0.0010573
13:38:05|0.0010575
13:38:05|0.0010575
13:38:06|0.0010581
13:38:08|0.0010585
13:38:09|0.0010591
13:38:09|0.0010587
13:38:11|0.0010595
13:38:12|0.0010595
13:38:13|0.0010595
13:38:13|0.0010592
13:38:15|0.0010592
13:38:16|0.0010582
13:38:17|0.0010586
13:38:17|0.0010585
13:38:19|0.0010585
13:38:20|0.0010585
13:38:20|0.0010589
13:38:22|0.0010589
13:38:23|0.0010591
13:38:23|0.0010591
13:38:25|0.0010589
13:38:26|0.0010589
13:38:27|0.0010589
13:38:27|0.0010587
13:38:28|0.0010587
13:38:30|0.0010587
13:38:32|0.0010587
13:38:32|0.0010585
13:38:33|0.0010583
13:38:34|0.0010585
13:38:35|0.0010585
13:38:36|0.0010585
13:38:37|0.0010585
13:38:38|0.0010585
13:38:39|0.0010585
13:38:41|0.0010585
13:38:41|0.0010585
13:38:42|0.0010582
13:38:43|0.0010583
13:38:44|0.0010571
13:38:45|0.0010571
13:38:46|0.0010576
13:38:47|0.0010576
13:38:48|0.0010576
13:38:50|0.0010579
13:38:50|0.0010584
13:38:51|0.0010584
13:38:52|0.0010585
13:38:53|0.0010583
13:38:55|0.0010584
13:38:56|0.0010584
13:38:56|0.0010584
13:38:59|0.0010584
13:39:00|0.0010581
13:39:00|0.0010581
13:39:02|0.0010581
13:39:02|0.0010581
13:39:03|0.0010581
13:39:04|0.0010582
13:39:05|0.0010582
13:39:06|0.0010581
13:39:08|0.0010582
13:39:09|0.0010585
13:39:09|0.0010585
13:39:10|0.0010591
13:39:12|0.0010591
13:39:12|0.0010595
13:39:14|0.0010596
13:39:15|0.0010591
13:39:16|0.0010583
13:39:17|0.0010591
13:39:18|0.0010591
13:39:19|0.0010591
13:39:20|0.0010582
13:39:20|0.001059
13:39:22|0.0010593
13:39:22|0.0010593
13:39:24|0.0010593
13:39:25|0.0010593
13:39:26|0.0010598
13:39:26|0.0010598
13:39:28|0.0010602
13:39:29|0.0010609
13:39:30|0.0010609
13:39:30|0.0010615
13:39:32|0.0010615
13:39:32|0.0010615
13:39:34|0.0010615
13:39:35|0.0010615
13:39:36|0.0010615
13:39:37|0.001061
13:39:38|0.001061
13:39:39|0.001061
13:39:40|0.0010602
13:39:41|0.0010602
13:39:42|0.0010602
13:39:43|0.0010602
13:39:44|0.0010602
13:39:45|0.0010599
13:39:46|0.0010599
13:39:47|0.0010596
13:39:48|0.0010596
13:39:49|0.0010602
13:39:50|0.0010602
13:39:51|0.0010601
13:39:52|0.0010601
13:39:53|0.0010601
13:39:54|0.0010601
13:39:55|0.0010601
13:39:56|0.0010601
13:39:57|0.0010601
13:39:58|0.0010604
13:39:59|0.0010606
13:40:01|0.0010606
13:40:02|0.0010606
13:40:03|0.0010613
13:40:04|0.0010612
13:40:05|0.0010609
13:40:06|0.0010612
13:40:07|0.0010612
13:40:08|0.0010615
13:40:09|0.0010615
13:40:10|0.0010614
13:40:11|0.001061
13:40:12|0.001061
13:40:13|0.001061
13:40:15|0.0010613
13:40:15|0.0010617
13:40:16|0.0010617
13:40:17|0.0010618
13:40:18|0.0010626
13:40:20|0.0010626
13:40:20|0.0010633
13:40:21|0.0010633
13:40:22|0.0010633
13:40:23|0.0010633
13:40:24|0.0010633
13:40:25|0.0010665
13:40:26|0.0010656
13:40:27|0.0010659
13:40:29|0.0010657
13:40:30|0.0010659
13:40:31|0.0010659
13:40:31|0.0010664
13:40:33|0.0010677
13:40:33|0.0010664
13:40:34|0.0010668
13:40:35|0.0010666
13:40:36|0.0010668
13:40:37|0.0010667
13:40:38|0.0010678
13:40:39|0.0010686
13:40:40|0.0010686
13:40:42|0.0010687
13:40:42|0.0010686
13:40:43|0.0010686
13:40:44|0.001068
13:40:45|0.0010675
13:40:46|0.0010665
13:40:47|0.0010665
13:40:48|0.0010665
13:40:49|0.0010669
13:40:50|0.0010663
13:40:51|0.0010662
13:40:53|0.0010662
13:40:53|0.0010662
13:40:54|0.0010666
13:40:56|0.0010669
13:40:57|0.001066
13:40:57|0.001066
13:40:58|0.001066
13:40:59|0.001066
13:41:00|0.0010669
13:41:01|0.0010671
13:41:02|0.0010671
13:41:03|0.0010683
13:41:04|0.0010679
13:41:06|0.0010673
13:41:07|0.0010673
13:41:07|0.0010669
13:41:08|0.001067
13:41:10|0.001067
13:41:10|0.001067
13:41:12|0.001067
13:41:13|0.0010666
13:41:13|0.0010668
13:41:14|0.0010669
13:41:15|0.0010667
13:41:17|0.0010667
13:41:17|0.0010667
13:41:19|0.0010667
13:41:20|0.0010667
13:41:21|0.0010689
13:41:22|0.0010689
13:41:22|0.0010688
13:41:23|0.0010686
13:41:25|0.0010679
13:41:26|0.0010679
13:41:27|0.0010679
13:41:28|0.0010682
13:41:29|0.0010684
13:41:30|0.0010676
13:41:31|0.0010676
13:41:32|0.0010676
13:41:32|0.0010679
13:41:34|0.0010679
13:41:35|0.0010674
13:41:36|0.0010674
13:41:37|0.0010686
13:41:38|0.0010686
13:41:39|0.0010686
13:41:40|0.0010686
13:41:41|0.0010686
13:41:42|0.0010686
13:41:43|0.0010685
13:41:44|0.0010684
13:41:45|0.0010686
13:41:46|0.001069
13:41:48|0.0010693
13:41:48|0.0010693
13:41:49|0.0010693
13:41:50|0.0010692
13:41:51|0.0010692
13:41:52|0.0010695
13:41:53|0.0010686
13:41:54|0.0010687
13:41:55|0.0010687
13:41:56|0.0010683
13:41:57|0.0010683
13:41:59|0.0010695
13:42:00|0.0010693
13:42:02|0.0010683
13:42:02|0.0010683
13:42:04|0.0010684
13:42:05|0.0010686
13:42:05|0.0010689
13:42:07|0.0010689
13:42:08|0.0010691
13:42:08|0.0010688
13:42:10|0.0010684
13:42:11|0.0010684
13:42:12|0.0010681
13:42:13|0.001068
13:42:14|0.001068
13:42:15|0.0010678
13:42:16|0.0010683
13:42:17|0.0010681
13:42:18|0.0010677
13:42:20|0.001068
13:42:21|0.0010671
13:42:22|0.0010663
13:42:23|0.0010662
13:42:23|0.0010657
13:42:25|0.0010657
13:42:25|0.0010656
13:42:26|0.0010656
13:42:28|0.0010656
13:42:28|0.0010668
13:42:30|0.0010668
13:42:30|0.0010668
13:42:32|0.0010676
13:42:33|0.0010672
13:42:33|0.0010672
13:42:34|0.0010665
13:42:35|0.0010665
13:42:37|0.0010673
13:42:38|0.0010673
13:42:38|0.0010674
13:42:40|0.0010674
13:42:40|0.0010672
13:42:41|0.001067
13:42:43|0.001067
13:42:43|0.001067
13:42:45|0.001067
13:42:46|0.001067
13:42:46|0.001067
13:42:48|0.001067
13:42:49|0.001067
13:42:50|0.0010665
13:42:51|0.0010668
13:42:52|0.0010665
13:42:54|0.0010664
13:42:54|0.0010658
13:42:55|0.0010658
13:42:56|0.0010661
13:42:58|0.0010658
13:42:58|0.0010658
13:42:59|0.0010658
13:43:01|0.0010656
13:43:02|0.001066
13:43:03|0.0010656
13:43:04|0.0010654
13:43:05|0.0010645
13:43:06|0.0010645
13:43:07|0.0010645
13:43:08|0.0010645
13:43:09|0.0010642
13:43:11|0.0010644
13:43:11|0.0010636
13:43:12|0.0010626
13:43:13|0.0010636
13:43:15|0.001064
13:43:16|0.0010645
13:43:17|0.0010642
13:43:17|0.0010642
13:43:19|0.0010625
13:43:20|0.001063
13:43:20|0.0010635
13:43:22|0.0010636
13:43:22|0.0010627
13:43:24|0.0010626
13:43:24|0.0010624
13:43:25|0.0010627
13:43:27|0.0010631
13:43:28|0.0010631
13:43:29|0.0010633
13:43:30|0.0010626
13:43:31|0.0010626
13:43:32|0.0010626
13:43:33|0.0010632
13:43:34|0.0010634
13:43:35|0.0010633
13:43:36|0.0010633
13:43:37|0.0010632
13:43:38|0.0010633
13:43:39|0.0010633
13:43:40|0.0010638
13:43:42|0.0010638
13:43:42|0.0010644
13:43:44|0.0010646
13:43:44|0.0010647
13:43:45|0.0010647
13:43:46|0.001064
13:43:47|0.0010637
13:43:48|0.0010636
13:43:49|0.0010636
13:43:51|0.0010633
13:43:51|0.0010633
13:43:52|0.0010633
13:43:54|0.0010646
13:43:54|0.0010644
13:43:55|0.0010646
13:43:56|0.0010644
13:43:57|0.0010645
13:43:58|0.0010647
13:43:59|0.0010639
13:44:00|0.0010632
13:44:01|0.0010632
13:44:03|0.0010631
13:44:04|0.001063
13:44:05|0.0010628
13:44:06|0.0010628
13:44:07|0.0010631
13:44:08|0.0010626
13:44:09|0.0010626
13:44:10|0.0010622
13:44:11|0.0010617
13:44:12|0.0010616
13:44:13|0.0010619
13:44:14|0.0010616
13:44:15|0.0010622
13:44:16|0.0010621
13:44:17|0.0010623
13:44:18|0.0010624
13:44:19|0.0010632
13:44:20|0.0010627
13:44:21|0.0010628
13:44:22|0.0010626
13:44:23|0.0010626
13:44:24|0.0010626
13:44:25|0.0010626
13:44:26|0.0010624
13:44:27|0.0010619
13:44:28|0.0010616
13:44:30|0.0010616
13:44:30|0.0010616
13:44:32|0.0010616
13:44:32|0.0010621
13:44:34|0.0010621
13:44:34|0.0010625
13:44:36|0.0010625
13:44:36|0.0010625
13:44:37|0.0010621
13:44:38|0.0010621
13:44:39|0.0010616
13:44:40|0.0010614
13:44:41|0.0010614
13:44:43|0.0010614
13:44:43|0.0010619
13:44:45|0.0010617
13:44:45|0.0010617
13:44:46|0.0010617
13:44:47|0.0010617
13:44:48|0.0010619
13:44:49|0.0010618
13:44:50|0.0010617
13:44:51|0.0010617
13:44:52|0.0010617
13:44:53|0.0010618
13:44:54|0.0010621
13:44:56|0.0010628
13:44:57|0.001063
13:44:57|0.0010634
13:44:58|0.0010635
13:44:59|0.0010635
13:45:00|0.0010635
13:45:02|0.0010625
13:45:03|0.0010623
13:45:04|0.0010621
13:45:06|0.0010622
13:45:06|0.0010629
13:45:08|0.0010636
13:45:08|0.001063
13:45:09|0.001063
13:45:10|0.001063
13:45:12|0.0010643
13:45:12|0.0010645
13:45:14|0.0010641
13:45:14|0.0010641
13:45:15|0.0010641
13:45:16|0.0010641
13:45:17|0.0010634
13:45:19|0.001063
13:45:20|0.001063
13:45:20|0.0010637
13:45:21|0.0010637
13:45:22|0.0010637
13:45:23|0.001064
13:45:24|0.001063
13:45:25|0.0010631
13:45:26|0.0010631
13:45:27|0.0010636
13:45:28|0.0010636
13:45:29|0.0010633
13:45:30|0.0010629
13:45:31|0.0010629
13:45:32|0.0010629
13:45:33|0.0010629
13:45:35|0.0010629
13:45:35|0.0010629
13:45:36|0.0010631
13:45:37|0.0010632
13:45:39|0.0010632
13:45:39|0.0010621
13:45:40|0.0010616
13:45:42|0.0010616
13:45:42|0.0010617
13:45:43|0.0010617
13:45:44|0.0010616
13:45:46|0.0010616
13:45:46|0.0010616
13:45:47|0.0010618
13:45:49|0.0010616
13:45:49|0.0010616
13:45:50|0.0010614
13:45:51|0.0010613
13:45:53|0.0010613
13:45:53|0.0010613
13:45:54|0.0010613
13:45:55|0.0010612
13:45:57|0.0010612
13:45:57|0.0010611
13:45:58|0.0010611
13:45:59|0.0010611
13:46:00|0.0010611
13:46:02|0.0010607
13:46:03|0.0010603
13:46:04|0.0010603
13:46:06|0.0010603
13:46:06|0.0010602
13:46:08|0.00106
13:46:09|0.0010597
13:46:10|0.0010596
13:46:11|0.0010597
13:46:11|0.0010613
13:46:12|0.0010602
13:46:14|0.0010596
13:46:15|0.0010598
13:46:16|0.0010598
13:46:17|0.0010596
13:46:17|0.0010582
13:46:19|0.0010571
13:46:20|0.0010564
13:46:21|0.0010579
13:46:22|0.0010575
13:46:23|0.0010577
13:46:24|0.0010588
13:46:25|0.0010589
13:46:26|0.0010582
13:46:27|0.0010579
13:46:27|0.0010582
13:46:29|0.0010595
13:46:30|0.0010586
13:46:31|0.0010586
13:46:32|0.0010589
13:46:33|0.0010581
13:46:35|0.0010581
13:46:35|0.0010581
13:46:37|0.0010581
13:46:37|0.0010581
13:46:39|0.0010581
13:46:39|0.0010581
13:46:41|0.0010592
13:46:41|0.0010601
13:46:43|0.0010603
13:46:43|0.0010607
13:46:44|0.0010595
13:46:46|0.0010595
13:46:46|0.0010595
13:46:47|0.0010606
13:46:48|0.0010608
13:46:50|0.0010608
13:46:51|0.00106
13:46:52|0.0010594
13:46:53|0.0010594
13:46:54|0.0010589
13:46:55|0.0010589
13:46:57|0.0010583
13:46:57|0.0010583
13:46:58|0.0010583
13:46:59|0.0010583
13:47:00|0.0010595
13:47:01|0.0010595
13:47:02|0.0010593
13:47:03|0.0010585
13:47:05|0.0010585
13:47:05|0.0010582
13:47:07|0.0010582
13:47:08|0.0010584
13:47:09|0.0010584
13:47:09|0.001058
13:47:11|0.0010581
13:47:12|0.0010581
13:47:13|0.0010581
13:47:14|0.0010583
13:47:15|0.0010578
13:47:16|0.0010573
13:47:16|0.001057
13:47:18|0.001057
13:47:19|0.0010568
13:47:20|0.0010567
13:47:20|0.0010567
13:47:22|0.0010568
13:47:24|0.0010567
13:47:25|0.0010567
13:47:25|0.0010577
13:47:26|0.0010573
13:47:28|0.0010571
13:47:28|0.0010566
13:47:29|0.001056
13:47:30|0.001056
13:47:31|0.001056
13:47:32|0.001056
13:47:33|0.001056
13:47:34|0.0010561
13:47:35|0.0010558
13:47:36|0.0010554
13:47:37|0.0010554
13:47:38|0.0010554
13:47:39|0.0010554
13:47:41|0.0010568
13:47:41|0.0010568
13:47:42|0.0010562
13:47:43|0.0010562
13:47:44|0.0010563
13:47:45|0.0010563
13:47:47|0.0010563
13:47:47|0.0010563
13:47:48|0.0010567
13:47:49|0.0010564
13:47:50|0.0010564
13:47:51|0.0010564
13:47:53|0.0010562
13:47:53|0.001056
13:47:54|0.001056
13:47:55|0.001056
13:47:56|0.001056
13:47:57|0.0010567
13:47:58|0.0010569
13:48:00|0.0010563
13:48:00|0.0010563
13:48:02|0.0010573
13:48:02|0.0010579
13:48:03|0.0010581
13:48:04|0.001058
13:48:06|0.0010575
13:48:06|0.0010575
13:48:08|0.0010596
13:48:09|0.0010587
13:48:11|0.0010582
13:48:11|0.0010582
13:48:13|0.0010582
13:48:13|0.0010585
13:48:15|0.001058
13:48:15|0.0010584
13:48:17|0.0010585
13:48:18|0.0010585
13:48:18|0.0010581
13:48:19|0.0010581
13:48:20|0.0010587
13:48:21|0.0010587
13:48:22|0.0010586
13:48:23|0.0010584
13:48:24|0.0010584
13:48:26|0.001058
13:48:26|0.0010583
13:48:28|0.0010582
13:48:28|0.0010578
13:48:29|0.0010578
13:48:30|0.0010585
13:48:31|0.0010585
13:48:32|0.0010585
13:48:34|0.0010585
13:48:35|0.0010585
13:48:35|0.0010585
13:48:37|0.0010584
13:48:38|0.0010585
13:48:39|0.0010585
13:48:40|0.0010579
13:48:41|0.0010582
13:48:42|0.001058
13:48:43|0.0010581
13:48:44|0.0010581
13:48:45|0.0010581
13:48:46|0.0010581
13:48:47|0.0010581
13:48:48|0.0010582
13:48:49|0.0010582
13:48:50|0.0010582
13:48:51|0.0010582
13:48:52|0.0010582
13:48:53|0.0010582
13:48:54|0.0010582
13:48:55|0.0010585
13:48:56|0.0010582
13:48:57|0.0010582
13:48:58|0.0010582
13:48:59|0.0010582
13:49:00|0.0010582
13:49:01|0.0010582
13:49:02|0.0010582
13:49:03|0.0010582
13:49:04|0.0010579
13:49:05|0.0010579
13:49:06|0.0010576
13:49:07|0.0010576
13:49:09|0.0010576
13:49:10|0.0010576
13:49:11|0.0010576
13:49:12|0.0010576
13:49:13|0.0010576
13:49:15|0.0010585
13:49:15|0.0010585
13:49:17|0.0010598
13:49:17|0.0010598
13:49:19|0.0010598
13:49:19|0.0010601
13:49:20|0.0010594
13:49:21|0.0010594
13:49:22|0.0010594
13:49:23|0.0010593
13:49:24|0.0010593
13:49:25|0.0010593
13:49:27|0.0010594
13:49:27|0.0010594
13:49:28|0.001059
13:49:30|0.0010582
13:49:30|0.0010582
13:49:31|0.0010582
13:49:32|0.0010581
13:49:34|0.0010581
13:49:34|0.0010575
13:49:35|0.0010575
13:49:36|0.0010576
13:49:37|0.0010575
13:49:38|0.0010575
13:49:39|0.0010575
13:49:40|0.0010574
13:49:42|0.0010569
13:49:43|0.0010564
13:49:43|0.0010567
13:49:44|0.0010566
13:49:46|0.0010566
13:49:46|0.0010566
13:49:47|0.0010568
13:49:48|0.0010565
13:49:49|0.0010565
13:49:51|0.0010565
13:49:52|0.0010565
13:49:52|0.0010565
13:49:53|0.0010569
13:49:54|0.0010569
13:49:56|0.0010571
13:49:56|0.0010569
13:49:57|0.0010569
13:49:59|0.0010576
13:49:59|0.0010575
13:50:00|0.0010575
13:50:02|0.0010575
13:50:03|0.0010571
13:50:04|0.0010569
13:50:05|0.0010568
13:50:05|0.0010568
13:50:07|0.0010564
13:50:09|0.0010561
13:50:10|0.0010561
13:50:11|0.001056
13:50:12|0.001056
13:50:13|0.001056
13:50:13|0.0010562
13:50:15|0.0010562
13:50:16|0.0010563
13:50:16|0.0010563
13:50:18|0.0010564
13:50:19|0.0010556
13:50:20|0.0010556
13:50:21|0.0010556
13:50:22|0.0010559
13:50:22|0.0010555
13:50:24|0.0010559
13:50:25|0.0010559
13:50:26|0.0010562
13:50:27|0.0010562
13:50:28|0.0010562
13:50:29|0.001056
13:50:30|0.0010555
13:50:31|0.0010555
13:50:32|0.0010555
13:50:33|0.0010555
13:50:34|0.0010555
13:50:35|0.0010562
13:50:36|0.0010562
13:50:37|0.0010565
13:50:38|0.0010565
13:50:40|0.0010565
13:50:41|0.0010562
13:50:41|0.0010564
13:50:42|0.0010567
13:50:44|0.0010567
13:50:44|0.0010567
13:50:45|0.0010567
13:50:46|0.0010567
13:50:47|0.0010572
13:50:48|0.0010578
13:50:49|0.0010578
13:50:50|0.0010578
13:50:51|0.0010575
13:50:52|0.0010575
13:50:53|0.001057
13:50:54|0.001057
13:50:55|0.0010574
13:50:57|0.0010574
13:50:58|0.0010574
13:50:59|0.0010574
13:50:59|0.0010574
13:51:00|0.0010571
13:51:01|0.0010572
13:51:02|0.0010574
13:51:03|0.0010574
13:51:05|0.0010572
13:51:05|0.0010572
13:51:07|0.0010572
13:51:08|0.0010575
13:51:09|0.0010575
13:51:10|0.0010579
13:51:11|0.0010576
13:51:12|0.0010573
13:51:13|0.0010574
13:51:15|0.0010572
13:51:16|0.0010572
13:51:17|0.0010572
13:51:18|0.0010571
13:51:19|0.0010569
13:51:21|0.0010568
13:51:21|0.0010568
13:51:23|0.0010567
13:51:23|0.0010564
13:51:24|0.0010564
13:51:25|0.0010564
13:51:26|0.0010564
13:51:27|0.0010563
13:51:29|0.0010563
13:51:29|0.0010568
13:51:30|0.0010572
13:51:31|0.0010572
13:51:33|0.0010565
13:51:33|0.0010565
13:51:34|0.0010565
13:51:35|0.0010565
13:51:36|0.0010572
13:51:37|0.0010568
13:51:38|0.0010568
13:51:39|0.0010564
13:51:40|0.0010565
13:51:42|0.0010565
13:51:43|0.0010565
13:51:43|0.0010571
13:51:45|0.0010571
13:51:45|0.0010571
13:51:46|0.0010571
13:51:48|0.0010571
13:51:48|0.0010571
13:51:50|0.0010571
13:51:50|0.0010571
13:51:51|0.0010562
13:51:52|0.0010562
13:51:54|0.0010562
13:51:54|0.0010562
13:51:55|0.0010562
13:51:56|0.0010562
13:51:58|0.0010562
13:51:58|0.0010562
13:51:59|0.0010562
13:52:00|0.0010562
13:52:01|0.001057
13:52:02|0.0010571
13:52:03|0.0010571
13:52:04|0.0010571
13:52:05|0.0010589
13:52:06|0.0010587
13:52:07|0.0010589
13:52:09|0.0010585
13:52:11|0.0010583
13:52:11|0.0010585
13:52:12|0.0010585
13:52:14|0.0010585
13:52:14|0.0010585
13:52:16|0.001058
13:52:17|0.0010574
13:52:18|0.0010573
13:52:19|0.0010578
13:52:19|0.0010574
13:52:21|0.0010572
13:52:22|0.0010572
13:52:23|0.0010572
13:52:24|0.0010576
13:52:25|0.0010575
13:52:26|0.0010574
13:52:27|0.0010574
13:52:28|0.0010577
13:52:29|0.0010576
13:52:30|0.0010573
13:52:31|0.0010573
13:52:33|0.0010573
13:52:33|0.0010567
13:52:35|0.0010567
13:52:36|0.0010562
13:52:37|0.001057
13:52:38|0.0010569
13:52:39|0.001057
13:52:40|0.001057
13:52:41|0.0010571
13:52:42|0.0010571
13:52:43|0.0010571
13:52:44|0.0010579
13:52:45|0.0010579
13:52:46|0.0010575
13:52:47|0.001057
13:52:48|0.0010575
13:52:49|0.0010573
13:52:51|0.0010573
13:52:51|0.0010575
13:52:52|0.0010572
13:52:53|0.0010572
13:52:54|0.0010572
13:52:55|0.0010572
13:52:56|0.0010575
13:52:57|0.0010575
13:52:59|0.0010575
13:52:59|0.0010575
13:53:00|0.0010575
13:53:01|0.0010575
13:53:02|0.0010575
13:53:04|0.0010575
13:53:05|0.0010575
13:53:06|0.0010575
13:53:07|0.0010582
13:53:08|0.0010582
13:53:09|0.0010582
13:53:10|0.0010582
13:53:11|0.0010582
13:53:13|0.0010582
13:53:14|0.0010587
13:53:15|0.0010587
13:53:17|0.0010587
13:53:17|0.0010588
13:53:19|0.0010588
13:53:19|0.0010588
13:53:21|0.0010592
13:53:21|0.0010592
13:53:23|0.0010589
13:53:24|0.0010589
13:53:25|0.0010589
13:53:26|0.0010588
13:53:26|0.0010579
13:53:28|0.0010579
13:53:29|0.0010579
13:53:30|0.0010575
13:53:31|0.0010575
13:53:32|0.0010576
13:53:33|0.0010576
13:53:34|0.0010578
13:53:35|0.0010579
13:53:36|0.0010578
13:53:37|0.0010574
13:53:38|0.0010574
13:53:39|0.0010574
13:53:41|0.0010574
13:53:42|0.0010574
13:53:43|0.0010574
13:53:44|0.0010574
13:53:45|0.0010574
13:53:46|0.0010574
13:53:47|0.0010573
13:53:48|0.0010572
13:53:49|0.0010575
13:53:50|0.0010574
13:53:51|0.0010577
13:53:52|0.0010572
13:53:53|0.0010572
13:53:54|0.0010573
13:53:55|0.0010572
13:53:56|0.0010569
13:53:57|0.0010569
13:53:58|0.0010569
13:53:59|0.0010569
13:54:00|0.0010569
13:54:01|0.0010569
13:54:02|0.0010578
13:54:03|0.0010578
13:54:04|0.0010576
13:54:05|0.0010567
13:54:06|0.0010567
13:54:07|0.0010567
13:54:08|0.0010567
13:54:09|0.0010565
13:54:10|0.0010565
13:54:12|0.0010562
13:54:13|0.0010576
13:54:15|0.0010576
13:54:15|0.0010579
13:54:17|0.0010575
13:54:17|0.0010574
13:54:19|0.0010574
13:54:20|0.0010572
13:54:21|0.0010566
13:54:22|0.0010566
13:54:23|0.0010565
13:54:23|0.0010565
13:54:24|0.0010564
13:54:26|0.001056
13:54:26|0.001056
13:54:27|0.0010561
13:54:28|0.0010555
13:54:30|0.0010561
13:54:31|0.0010561
13:54:32|0.0010565
13:54:33|0.0010565
13:54:33|0.0010573
13:54:35|0.0010573
13:54:36|0.0010573
13:54:37|0.0010572
13:54:38|0.001057
13:54:38|0.0010564
13:54:39|0.0010564
13:54:42|0.0010564
13:54:42|0.0010564
13:54:43|0.001057
13:54:44|0.001057
13:54:45|0.001057
13:54:46|0.001057
13:54:47|0.001057
13:54:48|0.001057
13:54:49|0.001057
13:54:50|0.001057
13:54:51|0.001057
13:54:52|0.001057
13:54:53|0.001057
13:54:54|0.001057
13:54:55|0.0010579
13:54:56|0.0010579
13:54:57|0.0010579
13:54:58|0.0010578
13:54:59|0.0010578
13:55:00|0.0010586
13:55:01|0.0010581
13:55:02|0.0010584
13:55:03|0.0010587
13:55:04|0.0010587
13:55:05|0.0010584
13:55:06|0.0010583
13:55:07|0.0010581
13:55:08|0.0010578
13:55:09|0.0010571
13:55:10|0.0010571
13:55:11|0.0010569
13:55:12|0.0010569
13:55:14|0.001057
13:55:14|0.001057
13:55:15|0.001057
13:55:16|0.001057
13:55:18|0.001057
13:55:18|0.001057
13:55:19|0.0010581
13:55:21|0.0010581
13:55:22|0.0010575
13:55:23|0.0010577
13:55:24|0.0010577
13:55:25|0.0010572
13:55:27|0.0010577
13:55:28|0.0010577
13:55:28|0.0010569
13:55:30|0.0010569
13:55:30|0.0010568
13:55:31|0.0010568
13:55:32|0.0010568
13:55:33|0.0010568
13:55:35|0.0010568
13:55:36|0.0010568
13:55:37|0.0010568
13:55:38|0.001057
13:55:39|0.001057
13:55:40|0.0010568
13:55:41|0.0010568
13:55:42|0.0010569
13:55:43|0.0010567
13:55:44|0.0010567
13:55:45|0.0010567
13:55:46|0.0010567
13:55:47|0.0010567
13:55:48|0.0010568
13:55:49|0.0010568
13:55:50|0.0010567
13:55:51|0.0010563
13:55:52|0.0010563
13:55:53|0.0010563
13:55:54|0.0010563
13:55:55|0.0010563
13:55:56|0.0010563
13:55:57|0.0010562
13:55:58|0.0010562
13:55:59|0.0010561
13:56:00|0.001056
13:56:02|0.0010566
13:56:02|0.0010564
13:56:03|0.0010563
13:56:05|0.0010562
13:56:06|0.0010562
13:56:07|0.0010562
13:56:08|0.0010562
13:56:09|0.0010568
13:56:10|0.0010563
13:56:11|0.0010563
13:56:12|0.0010563
13:56:14|0.0010562
13:56:14|0.0010562
13:56:16|0.0010564
13:56:18|0.0010564
13:56:18|0.0010564
13:56:19|0.0010566
13:56:21|0.0010566
13:56:21|0.0010566
13:56:23|0.0010566
13:56:24|0.0010566
13:56:24|0.0010566
13:56:26|0.0010564
13:56:27|0.0010564
13:56:28|0.0010564
13:56:29|0.0010568
13:56:30|0.0010568
13:56:31|0.0010568
13:56:32|0.0010568
13:56:33|0.0010576
13:56:34|0.0010576
13:56:35|0.0010585
13:56:36|0.0010585
13:56:37|0.0010585
13:56:38|0.001058
13:56:40|0.001058
13:56:40|0.0010586
13:56:41|0.0010586
13:56:43|0.0010588
13:56:44|0.0010588
13:56:44|0.0010583
13:56:45|0.0010583
13:56:46|0.0010588
13:56:47|0.0010589
13:56:48|0.0010589
13:56:50|0.0010589
13:56:50|0.0010589
13:56:51|0.0010589
13:56:52|0.0010589
13:56:53|0.0010589
13:56:54|0.0010591
13:56:55|0.0010589
13:56:56|0.0010588
13:56:57|0.0010589
13:56:58|0.0010589
13:56:59|0.0010588
13:57:01|0.0010588
13:57:01|0.0010591
13:57:03|0.0010591
13:57:04|0.0010591
13:57:05|0.0010592
13:57:06|0.0010592
13:57:07|0.001059
13:57:08|0.001059
13:57:09|0.001059
13:57:10|0.001059
13:57:11|0.001059
13:57:12|0.001059
13:57:13|0.001059
13:57:15|0.00106
13:57:15|0.00106
13:57:17|0.0010602
13:57:17|0.0010599
13:57:18|0.0010599
13:57:19|0.0010599
13:57:20|0.0010592
13:57:22|0.0010592
13:57:23|0.0010592
13:57:24|0.0010592
13:57:25|0.0010592
13:57:26|0.0010592
13:57:28|0.0010592
13:57:29|0.0010592
13:57:29|0.0010592
13:57:30|0.0010592
13:57:32|0.0010592
13:57:32|0.0010592
13:57:33|0.0010599
13:57:34|0.0010594
13:57:35|0.0010594
13:57:36|0.0010594
13:57:37|0.0010594
13:57:39|0.0010594
13:57:40|0.0010594
13:57:40|0.0010594
13:57:42|0.0010594
13:57:42|0.0010594
13:57:43|0.0010594
13:57:44|0.0010594
13:57:45|0.0010594
13:57:47|0.0010605
13:57:48|0.0010605
13:57:48|0.0010604
13:57:50|0.0010604
13:57:51|0.0010604
13:57:51|0.0010604
13:57:53|0.0010604
13:57:54|0.0010604
13:57:54|0.0010604
13:57:55|0.0010604
13:57:57|0.0010604
13:57:57|0.0010604
13:57:58|0.0010604
13:57:59|0.0010604
13:58:01|0.0010614
13:58:01|0.0010616
13:58:02|0.0010616
13:58:04|0.0010609
13:58:05|0.0010604
13:58:06|0.0010604
13:58:07|0.0010607
13:58:08|0.00106
13:58:09|0.00106
13:58:10|0.0010595
13:58:11|0.0010595
13:58:12|0.0010595
13:58:13|0.0010595
13:58:14|0.0010595
13:58:16|0.0010595
13:58:16|0.0010595
13:58:18|0.0010595
13:58:18|0.0010595
13:58:20|0.0010609
13:58:22|0.0010609
13:58:23|0.0010609
13:58:24|0.0010614
13:58:25|0.0010608
13:58:26|0.0010608
13:58:26|0.0010608
13:58:28|0.0010608
13:58:29|0.0010606
13:58:30|0.0010606
13:58:31|0.0010606
13:58:32|0.0010606
13:58:33|0.0010606
13:58:34|0.0010606
13:58:36|0.0010606
13:58:37|0.0010602
13:58:37|0.0010602
13:58:38|0.0010599
13:58:39|0.0010599
13:58:41|0.0010599
13:58:41|0.0010606
13:58:42|0.0010606
13:58:44|0.0010606
13:58:44|0.0010606
13:58:45|0.0010606
13:58:46|0.0010606
13:58:47|0.0010606
13:58:48|0.0010606
13:58:49|0.0010606
13:58:50|0.0010608
13:58:51|0.0010608
13:58:52|0.0010608
13:58:53|0.001061
13:58:55|0.001061
13:58:55|0.0010606
13:58:57|0.0010607
13:58:57|0.0010607
13:58:58|0.0010607
13:58:59|0.0010607
13:59:00|0.0010594
13:59:01|0.0010594
13:59:02|0.0010597
13:59:03|0.0010597
13:59:04|0.0010595
13:59:06|0.0010599
13:59:07|0.0010588
13:59:08|0.0010591
13:59:09|0.0010591
13:59:10|0.0010591
13:59:11|0.0010591
13:59:12|0.0010591
13:59:13|0.0010591
13:59:14|0.0010591
13:59:15|0.0010591
13:59:16|0.0010591
13:59:17|0.0010594
13:59:18|0.0010595
13:59:20|0.001059
13:59:20|0.001059
13:59:22|0.0010602
13:59:22|0.0010599
13:59:24|0.0010599
13:59:24|0.0010599
13:59:26|0.0010599
13:59:28|0.0010599
13:59:28|0.0010599
13:59:29|0.0010602
13:59:31|0.0010602
13:59:31|0.0010602
13:59:32|0.0010602
13:59:33|0.0010596
13:59:34|0.0010596
13:59:35|0.0010596
13:59:36|0.0010596
13:59:38|0.0010596
13:59:38|0.0010596
13:59:39|0.00106
13:59:40|0.00106
13:59:42|0.00106
13:59:43|0.00106
13:59:44|0.0010606
13:59:44|0.0010606
13:59:46|0.0010606
13:59:47|0.0010606
13:59:48|0.0010604
13:59:49|0.0010604
13:59:50|0.0010604
13:59:51|0.0010604
13:59:51|0.0010604
13:59:53|0.0010604
13:59:54|0.0010604
13:59:55|0.0010599
13:59:56|0.0010599
13:59:57|0.0010599
13:59:58|0.0010599
13:59:59|0.0010599
14:00:00|0.0010604
14:00:01|0.0010604
14:00:02|0.0010602
14:00:03|0.0010602
14:00:04|0.0010602
14:00:05|0.0010602
14:00:06|0.0010598
14:00:08|0.0010598
14:00:08|0.0010598
14:00:09|0.0010598
14:00:10|0.0010595
14:00:11|0.0010595
14:00:16|0.0010596
14:00:18|0.0010608
14:00:19|0.001061
14:00:20|0.0010613
14:00:22|0.0010613
14:00:22|0.0010604
14:00:23|0.0010604
14:00:25|0.0010604
14:00:26|0.0010604
14:00:27|0.0010604
14:00:28|0.0010609
14:00:29|0.0010609
14:00:30|0.0010608
14:00:31|0.0010608
14:00:32|0.0010608
14:00:33|0.0010608
14:00:34|0.0010608
14:00:35|0.0010608
14:00:36|0.0010608
14:00:37|0.0010623
14:00:38|0.0010623
14:00:40|0.0010627
14:00:41|0.0010627
14:00:42|0.001063
14:00:45|0.001063
14:00:47|0.0010638
14:00:49|0.0010637
14:00:49|0.0010636
14:00:50|0.0010635
14:00:51|0.0010635
14:00:53|0.0010639
14:00:57|0.0010639
14:00:59|0.0010629
14:01:00|0.001063
14:01:02|0.0010624
14:01:03|0.0010624
14:01:04|0.0010624
14:01:08|0.0010624
14:01:09|0.0010619
14:01:12|0.0010619
14:01:12|0.0010608
14:01:13|0.0010608
14:01:14|0.0010613
14:01:15|0.0010613
14:01:17|0.0010613
14:01:17|0.0010613
14:01:19|0.0010613
14:01:19|0.0010617
14:01:20|0.0010617
14:01:21|0.0010617
14:01:23|0.0010613
14:01:24|0.0010613
14:01:26|0.0010613
14:01:26|0.0010613
14:01:28|0.0010613
14:01:29|0.0010613
14:01:29|0.0010613
14:01:31|0.0010604
14:01:31|0.0010604
14:01:33|0.0010604
14:01:33|0.0010604
14:01:35|0.0010604
14:01:36|0.0010604
14:01:37|0.0010604
14:01:38|0.0010604
14:01:39|0.0010604
14:01:40|0.0010604
14:01:41|0.0010604
14:01:42|0.0010608
14:01:43|0.0010608
14:01:44|0.0010608
14:01:45|0.0010608
14:01:46|0.0010608
14:01:47|0.0010608
14:01:48|0.0010608
14:01:49|0.0010608
14:01:50|0.0010608
14:01:51|0.0010608
14:01:52|0.0010608
14:01:53|0.0010608
14:01:54|0.0010607
14:01:55|0.0010621
14:01:56|0.0010621
14:01:57|0.0010621
14:01:58|0.0010621
14:01:59|0.0010621
14:02:00|0.0010621
14:02:01|0.0010621
14:02:02|0.0010621
14:02:03|0.0010621
14:02:04|0.0010621
14:02:05|0.0010621
14:02:06|0.0010621
14:02:07|0.0010621
14:02:08|0.0010621
14:02:09|0.0010625
14:02:10|0.0010629
14:02:11|0.0010629
14:02:12|0.0010629
14:02:13|0.0010629
14:02:14|0.0010641
14:02:15|0.0010641
14:02:16|0.0010641
14:02:17|0.0010641
14:02:18|0.0010641
14:02:20|0.0010641
14:02:21|0.0010644
14:02:22|0.0010654
14:02:24|0.0010654
14:02:25|0.0010651
14:02:25|0.0010647
14:02:27|0.0010647
14:02:28|0.0010647
14:02:29|0.0010647
14:02:30|0.0010647
14:02:30|0.0010647
14:02:32|0.0010644
14:02:32|0.0010644
14:02:33|0.0010635
14:02:34|0.0010635
14:02:36|0.0010631
14:02:36|0.0010631
14:02:37|0.0010628
14:02:38|0.0010638
14:02:40|0.0010638
14:02:41|0.0010638
14:02:43|0.0010638
14:02:43|0.0010642
14:02:44|0.0010642
14:02:45|0.0010642
14:02:47|0.0010642
14:02:47|0.0010642
14:02:49|0.0010642
14:02:50|0.0010642
14:02:51|0.0010632
14:02:52|0.0010646
14:02:53|0.0010635
14:02:54|0.0010635
14:02:55|0.0010635
14:02:56|0.0010637
14:02:57|0.0010637
14:02:58|0.0010637
14:02:59|0.0010637
14:03:00|0.0010625
14:03:01|0.0010625
14:03:02|0.0010625
14:03:03|0.0010625
14:03:04|0.0010621
14:03:05|0.0010621
14:03:06|0.001062
14:03:07|0.001062
14:03:08|0.0010627
14:03:09|0.0010627
14:03:10|0.0010627
14:03:11|0.0010627
14:03:12|0.0010627
14:03:13|0.0010627
14:03:15|0.0010627
14:03:15|0.0010625
14:03:16|0.0010625
14:03:18|0.0010628
14:03:18|0.0010628
14:03:19|0.0010628
14:03:21|0.0010625
14:03:22|0.0010625
14:03:24|0.0010625
14:03:25|0.0010625
14:03:25|0.0010625
14:03:27|0.0010625
14:03:28|0.0010625
14:03:29|0.0010625
14:03:30|0.0010625
14:03:32|0.0010627
14:03:33|0.0010627
14:03:33|0.0010627
14:03:34|0.0010627
14:03:36|0.0010627
14:03:37|0.0010632
14:03:37|0.0010632
14:03:38|0.0010632
14:03:40|0.0010631
14:03:40|0.0010631
14:03:42|0.0010631
14:03:42|0.0010631
14:03:44|0.0010631
14:03:44|0.0010631
14:03:45|0.0010631
14:03:46|0.0010631
14:03:47|0.0010631
14:03:48|0.0010631
14:03:50|0.0010631
14:03:50|0.0010631
14:03:52|0.0010631
14:03:53|0.0010625
14:03:53|0.0010625
14:03:55|0.0010625
14:03:56|0.0010625
14:03:57|0.0010625
14:03:58|0.0010625
14:03:58|0.0010625
14:04:00|0.001063
14:04:00|0.001063
14:04:01|0.0010635
14:04:03|0.0010635
14:04:04|0.0010636
14:04:04|0.0010638
14:04:06|0.0010638
14:04:07|0.0010638
14:04:08|0.0010638
14:04:10|0.0010638
14:04:11|0.0010639
14:04:11|0.0010639
14:04:12|0.0010639
14:04:14|0.0010631
14:04:14|0.0010631
14:04:16|0.0010631
14:04:18|0.0010631
14:04:18|0.0010635
14:04:19|0.0010646
14:04:20|0.0010642
14:04:22|0.0010642
14:04:23|0.0010642
14:04:24|0.0010642
14:04:25|0.0010642
14:04:26|0.0010642
14:04:27|0.0010643
14:04:28|0.0010651
14:04:29|0.0010645
14:04:30|0.0010645
14:04:31|0.0010645
14:04:32|0.0010645
14:04:33|0.0010645
14:04:34|0.0010645
14:04:35|0.0010645
14:04:37|0.0010645
14:04:38|0.0010645
14:04:39|0.0010634
14:04:40|0.0010634
14:04:41|0.0010634
14:04:42|0.0010634
14:04:43|0.0010636
14:04:44|0.0010633
14:04:45|0.0010633
14:04:46|0.0010633
14:04:48|0.0010633
14:04:48|0.001064
14:04:50|0.001064
14:04:50|0.001064
14:04:51|0.001064
14:04:53|0.0010645
14:04:54|0.0010645
14:04:55|0.0010643
14:04:56|0.0010643
14:04:56|0.0010639
14:04:58|0.0010639
14:04:59|0.0010639
14:05:00|0.0010639
14:05:01|0.0010639
14:05:02|0.0010639
14:05:03|0.0010629
14:05:04|0.0010625
14:05:05|0.0010626
14:05:06|0.0010626
14:05:07|0.0010626
14:05:08|0.0010626
14:05:09|0.0010626
14:05:10|0.0010626
14:05:11|0.0010626
14:05:12|0.0010626
14:05:13|0.0010626
14:05:14|0.0010626
14:05:15|0.0010626
14:05:16|0.0010626
14:05:17|0.0010626
14:05:18|0.0010633
14:05:19|0.0010633
14:05:20|0.0010635
14:05:21|0.0010635
14:05:23|0.0010635
14:05:23|0.0010635
14:05:24|0.001063
14:05:26|0.001063
14:05:27|0.001063
14:05:27|0.001063
14:05:28|0.001063
14:05:30|0.001063
14:05:31|0.001063
14:05:32|0.001063
14:05:33|0.001063
14:05:34|0.001063
14:05:35|0.001063
14:05:36|0.001063
14:05:37|0.001063
14:05:38|0.001063
14:05:39|0.001062
14:05:40|0.0010627
14:05:41|0.0010624
14:05:42|0.0010625
14:05:43|0.0010625
14:05:45|0.0010625
14:05:45|0.0010625
14:05:47|0.0010631
14:05:48|0.0010631
14:05:48|0.0010631
14:05:50|0.0010631
14:05:51|0.0010631
14:05:52|0.0010631
14:05:53|0.0010631
14:05:54|0.0010627
14:05:55|0.0010627
14:05:56|0.0010627
14:05:57|0.0010627
14:05:59|0.0010624
14:06:00|0.0010624
14:06:01|0.0010624
14:06:02|0.0010624
14:06:03|0.0010624
14:06:04|0.0010624
14:06:05|0.0010624
14:06:06|0.0010625
14:06:07|0.0010625
14:06:08|0.0010625
14:06:09|0.0010619
14:06:10|0.001062
14:06:11|0.0010622
14:06:12|0.0010622
14:06:13|0.001062
14:06:14|0.0010621
14:06:15|0.0010622
14:06:16|0.0010622
14:06:17|0.0010622
14:06:18|0.0010622
14:06:19|0.0010622
14:06:20|0.0010622
14:06:21|0.0010622
14:06:22|0.0010622
14:06:24|0.0010612
14:06:25|0.0010612
14:06:26|0.001061
14:06:28|0.001061
14:06:29|0.001061
14:06:30|0.001061
14:06:31|0.0010608
14:06:31|0.0010608
14:06:33|0.0010608
14:06:33|0.0010608
14:06:34|0.0010602
14:06:36|0.0010602
14:06:37|0.0010602
14:06:37|0.0010602
14:06:38|0.0010598
14:06:40|0.0010595
14:06:40|0.0010595
14:06:42|0.0010595
14:06:43|0.0010595
14:06:44|0.0010595
14:06:45|0.0010595
14:06:46|0.0010595
14:06:47|0.0010595
14:06:47|0.0010595
14:06:49|0.0010595
14:06:50|0.0010595
14:06:51|0.0010595
14:06:52|0.0010595
14:06:53|0.0010595
14:06:54|0.0010598
14:06:55|0.0010597
14:06:56|0.0010601
14:06:57|0.0010601
14:06:58|0.0010601
14:06:59|0.00106
14:07:00|0.0010601
14:07:01|0.0010601
14:07:02|0.00106
14:07:03|0.0010597
14:07:04|0.0010597
14:07:05|0.0010595
14:07:06|0.0010595
14:07:07|0.0010595
14:07:09|0.0010595
14:07:10|0.0010595
14:07:11|0.0010595
14:07:11|0.0010592
14:07:12|0.0010596
14:07:14|0.0010598
14:07:14|0.0010598
14:07:15|0.0010601
14:07:16|0.0010601
14:07:18|0.0010601
14:07:19|0.0010601
14:07:19|0.0010601
14:07:21|0.0010601
14:07:22|0.0010601
14:07:22|0.0010601
14:07:24|0.0010605
14:07:26|0.0010605
14:07:27|0.0010605
14:07:28|0.0010605
14:07:28|0.0010605
14:07:30|0.0010592
14:07:31|0.0010592
14:07:32|0.0010592
14:07:33|0.0010591
14:07:34|0.0010591
14:07:35|0.0010591
14:07:35|0.0010591
14:07:37|0.0010594
14:07:38|0.0010594
14:07:39|0.0010594
14:07:40|0.0010594
14:07:41|0.0010594
14:07:42|0.0010594
14:07:43|0.0010594
14:07:44|0.0010594
14:07:45|0.0010594
14:07:47|0.0010594
14:07:47|0.0010599
14:07:49|0.0010599
14:07:50|0.0010599
14:07:50|0.0010599
14:07:51|0.0010599
14:07:53|0.0010599
14:07:53|0.0010599
14:07:54|0.0010599
14:07:55|0.0010599
14:07:56|0.0010604
14:07:58|0.0010604
14:07:59|0.0010604
14:08:00|0.0010604
14:08:01|0.0010604
14:08:02|0.0010604
14:08:04|0.0010594
14:08:04|0.0010594
14:08:05|0.0010594
14:08:07|0.0010594
14:08:08|0.0010595
14:08:09|0.0010591
14:08:10|0.0010591
14:08:11|0.0010591
14:08:12|0.0010591
14:08:13|0.0010599
14:08:15|0.0010599
14:08:15|0.0010591
14:08:16|0.0010592
14:08:17|0.0010591
14:08:18|0.0010591
14:08:19|0.0010591
14:08:21|0.0010592
14:08:22|0.0010592
14:08:23|0.0010596
14:08:23|0.0010596
14:08:24|0.0010596
14:08:25|0.0010604
14:08:27|0.0010604
14:08:28|0.0010604
14:08:30|0.0010604
14:08:30|0.0010604
14:08:31|0.0010604
14:08:32|0.0010604
14:08:34|0.0010604
14:08:34|0.0010604
14:08:35|0.0010604
14:08:36|0.0010604
14:08:37|0.0010604
14:08:38|0.0010604
14:08:40|0.0010598
14:08:40|0.0010597
14:08:42|0.0010597
14:08:43|0.0010597
14:08:44|0.0010597
14:08:44|0.00106
14:08:45|0.00106
14:08:47|0.00106
14:08:47|0.00106
14:08:49|0.00106
14:08:50|0.0010604
14:08:51|0.0010604
14:08:51|0.0010604
14:08:52|0.0010604
14:08:53|0.0010604
14:08:55|0.0010604
14:08:55|0.0010604
14:08:56|0.0010604
14:08:58|0.0010604
14:08:58|0.0010604
14:08:59|0.0010604
14:09:01|0.0010604
14:09:01|0.0010604
14:09:02|0.0010604
14:09:03|0.0010604
14:09:04|0.0010619
14:09:05|0.0010619
14:09:07|0.0010619
14:09:07|0.0010607
14:09:08|0.0010607
14:09:10|0.0010607
14:09:12|0.0010607
14:09:12|0.0010608
14:09:13|0.0010608
14:09:14|0.00106
14:09:15|0.00106
14:09:16|0.00106
14:09:17|0.00106
14:09:18|0.00106
14:09:19|0.00106
14:09:20|0.00106
14:09:21|0.0010614
14:09:22|0.0010614
14:09:24|0.0010614
14:09:24|0.0010614
14:09:26|0.00106
14:09:27|0.00106
14:09:29|0.00106
14:09:30|0.00106
14:09:30|0.00106
14:09:32|0.00106
14:09:33|0.00106
14:09:34|0.00106
14:09:35|0.00106
14:09:36|0.00106
14:09:37|0.00106
14:09:38|0.00106
14:09:39|0.0010601
14:09:40|0.0010596
14:09:42|0.0010596
14:09:42|0.0010596
14:09:43|0.0010596
14:09:44|0.0010596
14:09:46|0.0010596
14:09:47|0.0010602
14:09:48|0.0010602
14:09:48|0.0010602
14:09:49|0.0010602
14:09:51|0.0010602
14:09:52|0.0010602
14:09:52|0.0010602
14:09:54|0.0010602
14:09:54|0.0010602
14:09:55|0.0010602
14:09:56|0.0010602
14:09:58|0.0010602
14:09:59|0.0010605
14:09:59|0.0010605
14:10:00|0.0010605
14:10:02|0.0010604
14:10:02|0.0010604
14:10:04|0.0010604
14:10:04|0.0010592
14:10:06|0.0010592
14:10:07|0.0010597
14:10:08|0.0010597
14:10:09|0.0010592
14:10:10|0.0010592
14:10:11|0.0010592
14:10:12|0.0010601
14:10:13|0.0010592
14:10:14|0.0010592
14:10:15|0.0010595
14:10:16|0.0010595
14:10:17|0.0010595
14:10:18|0.0010595
14:10:19|0.0010595
14:10:20|0.0010595
14:10:21|0.0010595
14:10:22|0.0010595
14:10:23|0.0010595
14:10:24|0.0010595
14:10:25|0.0010595
14:10:26|0.0010595
14:10:28|0.0010595
14:10:29|0.0010598
14:10:31|0.0010602
14:10:32|0.0010601
14:10:33|0.0010601
14:10:34|0.0010605
14:10:35|0.0010605
14:10:35|0.0010605
14:10:37|0.0010605
14:10:38|0.0010605
14:10:39|0.0010605
14:10:40|0.0010605
14:10:41|0.0010605
14:10:42|0.0010603
14:10:43|0.0010603
14:10:44|0.00106
14:10:45|0.00106
14:10:46|0.00106
14:10:47|0.00106
14:10:50|0.00106
14:10:51|0.0010607
14:10:51|0.0010607
14:10:52|0.0010607
14:10:54|0.0010607
14:10:55|0.0010607
14:10:55|0.0010607
14:10:56|0.0010608
14:10:58|0.0010608
14:10:59|0.0010608
14:10:59|0.0010608
14:11:00|0.0010608
14:11:01|0.0010608
14:11:02|0.0010605
14:11:04|0.0010605
14:11:04|0.0010605
14:11:06|0.0010605
14:11:07|0.0010605
14:11:08|0.0010605
14:11:08|0.0010604
14:11:10|0.0010602
14:11:11|0.0010602
14:11:12|0.0010602
14:11:13|0.0010602
14:11:14|0.0010602
14:11:15|0.0010602
14:11:16|0.0010602
14:11:17|0.0010602
14:11:18|0.0010602
14:11:19|0.0010602
14:11:20|0.0010605
14:11:21|0.0010609
14:11:22|0.0010609
14:11:23|0.0010603
14:11:24|0.0010603
14:11:25|0.0010599
14:11:26|0.0010599
14:11:28|0.0010599
14:11:28|0.0010599
14:11:29|0.0010598
14:11:30|0.0010597
14:11:32|0.0010597
14:11:33|0.0010597
14:11:34|0.0010597
14:11:35|0.0010597
14:11:36|0.0010597
14:11:37|0.0010597
14:11:38|0.0010597
14:11:39|0.0010601
14:11:40|0.0010601
14:11:41|0.0010601
14:11:42|0.0010603
14:11:43|0.0010603
14:11:45|0.0010603
14:11:46|0.0010603
14:11:46|0.0010603
14:11:47|0.0010603
14:11:49|0.0010603
14:11:50|0.0010601
14:11:51|0.0010601
14:11:52|0.0010601
14:11:53|0.0010601
14:11:54|0.0010601
14:11:55|0.0010606
14:11:56|0.0010606
14:11:57|0.0010606
14:11:58|0.0010606
14:11:59|0.0010606
14:12:00|0.0010606
14:12:01|0.0010606
14:12:02|0.0010606
14:12:02|0.0010606
14:12:03|0.0010606
14:12:05|0.0010606
14:12:06|0.0010606
14:12:06|0.0010606
14:12:08|0.0010606
14:12:08|0.0010606
14:12:09|0.0010615
14:12:10|0.0010625
14:12:12|0.0010625
14:12:12|0.0010632
14:12:13|0.0010632
14:12:16|0.001062
14:12:16|0.001062
14:12:17|0.0010623
14:12:18|0.0010611
14:12:20|0.0010611
14:12:21|0.0010625
14:12:22|0.0010628
14:12:23|0.0010628
14:12:25|0.0010628
14:12:25|0.0010623
14:12:26|0.0010623
14:12:27|0.0010623
14:12:29|0.0010622
14:12:30|0.0010622
14:12:30|0.0010614
14:12:32|0.0010614
14:12:33|0.0010614
14:12:34|0.0010614
14:12:35|0.0010614
14:12:36|0.0010614
14:12:37|0.0010614
14:12:38|0.0010614
14:12:39|0.001062
14:12:40|0.0010625
14:12:41|0.0010624
14:12:42|0.0010628
14:12:43|0.001062
14:12:44|0.001062
14:12:45|0.001062
14:12:46|0.001062
14:12:48|0.001062
14:12:48|0.001062
14:12:49|0.0010619
14:12:50|0.0010619
14:12:51|0.0010619
14:12:52|0.0010619
14:12:53|0.0010619
14:12:54|0.0010621
14:12:55|0.0010621
14:12:56|0.0010621
14:12:58|0.0010621
14:12:58|0.0010621
14:12:59|0.0010621
14:13:00|0.0010621
14:13:02|0.0010629
14:13:02|0.0010629
14:13:04|0.0010629
14:13:04|0.0010629
14:13:05|0.0010633
14:13:06|0.0010633
14:13:07|0.0010633
14:13:08|0.0010633
14:13:10|0.0010633
14:13:10|0.0010633
14:13:11|0.0010633
14:13:13|0.0010634
14:13:13|0.0010634
14:13:15|0.0010619
14:13:15|0.0010632
14:13:17|0.0010632
14:13:18|0.0010627
14:13:19|0.0010627
14:13:20|0.0010631
14:13:20|0.0010631
14:13:21|0.0010631
14:13:23|0.0010642
14:13:24|0.0010642
14:13:25|0.0010642
14:13:26|0.0010641
14:13:26|0.0010641
14:13:28|0.0010641
14:13:29|0.001064
14:13:30|0.0010637
14:13:31|0.0010637
14:13:32|0.0010637
14:13:33|0.0010637
14:13:34|0.0010637
14:13:35|0.0010637
14:13:36|0.0010637
14:13:37|0.0010637
14:13:38|0.0010624
14:13:39|0.0010624
14:13:41|0.0010642
14:13:41|0.001064
14:13:43|0.001064
14:13:43|0.001064
14:13:45|0.001064
14:13:46|0.0010645
14:13:47|0.0010645
14:13:48|0.0010645
14:13:49|0.0010641
14:13:50|0.001064
14:13:51|0.0010636
14:13:52|0.0010636
14:13:53|0.0010636
14:13:54|0.0010636
14:13:55|0.0010636
14:13:56|0.0010636
14:13:57|0.0010636
14:13:58|0.0010636
14:13:59|0.0010636
14:14:00|0.0010636
14:14:01|0.0010636
14:14:02|0.0010636
14:14:04|0.0010636
14:14:04|0.0010636
14:14:05|0.0010636
14:14:06|0.0010648
14:14:07|0.0010636
14:14:08|0.0010636
14:14:09|0.0010636
14:14:10|0.0010636
14:14:12|0.0010636
14:14:12|0.0010636
14:14:13|0.0010636
14:14:14|0.0010636
14:14:15|0.0010636
14:14:16|0.0010636
14:14:17|0.0010641
14:14:18|0.0010641
14:14:19|0.0010641
14:14:20|0.001064
14:14:21|0.0010636
14:14:22|0.0010636
14:14:23|0.0010632
14:14:24|0.0010632
14:14:25|0.0010632
14:14:26|0.0010632
14:14:27|0.0010632
14:14:28|0.0010632
14:14:29|0.0010632
14:14:30|0.0010632
14:14:31|0.0010637
14:14:33|0.0010637
14:14:33|0.0010637
14:14:36|0.0010632
14:14:36|0.0010632
14:14:37|0.0010632
14:14:38|0.0010641
14:14:39|0.0010645
14:14:41|0.0010645
14:14:42|0.0010645
14:14:43|0.0010645
14:14:44|0.0010645
14:14:45|0.0010645
14:14:46|0.0010645
14:14:47|0.0010645
14:14:48|0.0010645
14:14:49|0.0010645
14:14:50|0.0010645
14:14:51|0.0010643
14:14:52|0.0010643
14:14:53|0.0010643
14:14:54|0.0010643
14:14:55|0.0010643
14:14:55|0.0010631
14:14:57|0.0010631
14:14:58|0.0010631
14:14:59|0.0010638
14:15:00|0.0010629
14:15:01|0.0010629
14:15:02|0.0010629
14:15:04|0.0010629
14:15:04|0.0010629
14:15:05|0.0010629
14:15:06|0.0010629
14:15:07|0.0010629
14:15:08|0.0010629
14:15:10|0.0010629
14:15:10|0.0010629
14:15:12|0.0010629
14:15:12|0.0010629
14:15:14|0.0010629
14:15:14|0.0010641
14:15:15|0.0010643
14:15:16|0.0010643
14:15:18|0.0010642
14:15:18|0.0010626
14:15:19|0.0010625
14:15:20|0.0010625
14:15:21|0.0010625
14:15:22|0.0010625
14:15:23|0.0010594
14:15:25|0.0010596
14:15:26|0.0010596
14:15:27|0.0010596
14:15:28|0.0010592
14:15:29|0.0010592
14:15:30|0.0010592
14:15:31|0.0010598
14:15:33|0.0010598
14:15:33|0.0010598
14:15:34|0.0010598
14:15:36|0.0010598
14:15:37|0.0010598
14:15:38|0.0010585
14:15:39|0.0010585
14:15:41|0.0010585
14:15:42|0.0010585
14:15:42|0.0010585
14:15:43|0.0010585
14:15:44|0.0010591
14:15:45|0.0010591
14:15:46|0.0010591
14:15:47|0.0010592
14:15:49|0.0010592
14:15:49|0.0010591
14:15:50|0.0010591
14:15:51|0.0010591
14:15:52|0.0010591
14:15:53|0.0010591
14:15:54|0.0010591
14:15:55|0.0010596
14:15:56|0.0010596
14:15:58|0.0010596
14:15:59|0.0010596
14:16:00|0.0010593
14:16:00|0.0010593
14:16:01|0.0010593
14:16:02|0.00106
14:16:03|0.00106
14:16:04|0.00106
14:16:05|0.0010595
14:16:06|0.0010591
14:16:08|0.0010591
14:16:08|0.0010579
14:16:10|0.0010576
14:16:11|0.0010569
14:16:12|0.0010569
14:16:13|0.0010564
14:16:13|0.0010564
14:16:14|0.0010564
14:16:16|0.0010564
14:16:16|0.0010564
14:16:17|0.0010569
14:16:19|0.001057
14:16:20|0.001057
14:16:21|0.001057
14:16:22|0.001057
14:16:23|0.001057
14:16:24|0.001057
14:16:25|0.0010567
14:16:25|0.0010567
14:16:27|0.0010567
14:16:28|0.0010567
14:16:29|0.0010567
14:16:30|0.0010564
14:16:31|0.001056
14:16:32|0.001056
14:16:33|0.001056
14:16:34|0.001056
14:16:36|0.0010556
14:16:36|0.0010556
14:16:38|0.0010556
14:16:39|0.0010556
14:16:40|0.0010558
14:16:41|0.0010558
14:16:42|0.0010564
14:16:43|0.0010559
14:16:43|0.001056
14:16:45|0.001056
14:16:46|0.0010561
14:16:47|0.0010565
14:16:48|0.0010568
14:16:49|0.0010568
14:16:51|0.0010568
14:16:51|0.0010568
14:16:52|0.0010568
14:16:53|0.0010567
14:16:54|0.0010565
14:16:55|0.0010565
14:16:57|0.0010565
14:16:58|0.0010565
14:16:58|0.0010568
14:16:59|0.0010568
14:17:01|0.0010568
14:17:02|0.0010566
14:17:03|0.0010566
14:17:05|0.0010566
14:17:06|0.0010566
14:17:07|0.0010566
14:17:08|0.0010566
14:17:08|0.0010566
14:17:09|0.0010566
14:17:11|0.0010564
14:17:12|0.0010564
14:17:13|0.0010564
14:17:14|0.0010564
14:17:15|0.0010564
14:17:16|0.001057
14:17:17|0.001057
14:17:18|0.001057
14:17:19|0.0010568
14:17:20|0.001057
14:17:21|0.001057
14:17:22|0.001057
14:17:23|0.0010566
14:17:24|0.0010566
14:17:25|0.0010561
14:17:26|0.0010561
14:17:27|0.0010561
14:17:28|0.0010561
14:17:29|0.0010561
14:17:30|0.0010561
14:17:31|0.0010574
14:17:32|0.0010573
14:17:33|0.0010571
14:17:35|0.0010571
14:17:35|0.0010576
14:17:37|0.0010576
14:17:37|0.0010576
14:17:40|0.0010576
14:17:40|0.0010576
14:17:41|0.0010576
14:17:42|0.0010576
14:17:43|0.0010576
14:17:44|0.0010576
14:17:45|0.0010576
14:17:46|0.0010576
14:17:47|0.0010568
14:17:49|0.0010568
14:17:50|0.0010568
14:17:51|0.0010568
14:17:52|0.0010568
14:17:53|0.0010569
14:17:54|0.0010569
14:17:54|0.0010569
14:17:56|0.0010569
14:17:57|0.0010569
14:17:58|0.0010569
14:17:59|0.0010569
14:18:00|0.0010569
14:18:02|0.0010569
14:18:02|0.0010569
14:18:03|0.0010569
14:18:04|0.0010568
14:18:06|0.0010568
14:18:07|0.0010568
14:18:07|0.0010568
14:18:08|0.0010568
14:18:09|0.0010569
14:18:10|0.0010569
14:18:11|0.0010569
14:18:12|0.0010569
14:18:14|0.0010569
14:18:14|0.0010575
14:18:16|0.0010575
14:18:16|0.0010575
14:18:18|0.0010564
14:18:18|0.0010564
14:18:20|0.0010568
14:18:21|0.0010568
14:18:21|0.0010568
14:18:23|0.0010568
14:18:23|0.0010568
14:18:24|0.0010568
14:18:25|0.0010568
14:18:27|0.0010568
14:18:28|0.0010568
14:18:29|0.0010568
14:18:30|0.0010568
14:18:31|0.0010566
14:18:31|0.0010566
14:18:32|0.0010566
14:18:34|0.0010566
14:18:35|0.0010566
14:18:35|0.0010564
14:18:38|0.0010564
14:18:39|0.0010564
14:18:39|0.0010547
14:18:41|0.0010547
14:18:41|0.0010562
14:18:42|0.0010562
14:18:44|0.0010562
14:18:45|0.0010566
14:18:46|0.0010566
14:18:47|0.0010563
14:18:47|0.0010563
14:18:49|0.0010563
14:18:50|0.0010563
14:18:51|0.0010563
14:18:52|0.0010572
14:18:53|0.0010572
14:18:54|0.0010572
14:18:55|0.0010572
14:18:56|0.0010572
14:18:57|0.0010568
14:18:58|0.0010565
14:18:59|0.0010567
14:19:01|0.0010567
14:19:02|0.0010567
14:19:04|0.0010567
14:19:04|0.0010563
14:19:06|0.0010563
14:19:06|0.0010546
14:19:08|0.0010546
14:19:08|0.0010546
14:19:09|0.0010546
14:19:11|0.0010546
14:19:12|0.0010546
14:19:12|0.0010546
14:19:14|0.0010562
14:19:15|0.0010562
14:19:15|0.0010562
14:19:17|0.0010562
14:19:17|0.0010554
14:19:19|0.0010554
14:19:20|0.0010554
14:19:21|0.0010554
14:19:21|0.0010554
14:19:23|0.0010548
14:19:24|0.0010548
14:19:25|0.0010548
14:19:25|0.0010548
14:19:27|0.0010548
14:19:28|0.0010548
14:19:29|0.0010548
14:19:30|0.0010548
14:19:31|0.0010548
14:19:32|0.0010548
14:19:33|0.0010548
14:19:34|0.0010548
14:19:35|0.0010548
14:19:37|0.0010547
14:19:37|0.0010547
14:19:39|0.0010547
14:19:39|0.0010547
14:19:40|0.0010546
14:19:41|0.0010546
14:19:42|0.0010543
14:19:44|0.0010544
14:19:45|0.0010544
14:19:46|0.0010544
14:19:47|0.0010543
14:19:48|0.0010543
14:19:49|0.0010543
14:19:50|0.0010543
14:19:51|0.0010542
14:19:52|0.0010544
14:19:54|0.0010546
14:19:54|0.0010546
14:19:55|0.0010546
14:19:57|0.0010546
14:19:57|0.0010546
14:19:59|0.0010546
14:19:59|0.0010546
14:20:01|0.0010546
14:20:02|0.0010547
14:20:02|0.0010547
14:20:04|0.0010547
14:20:05|0.0010547
14:20:07|0.0010547
14:20:07|0.0010541
14:20:08|0.0010541
14:20:09|0.0010541
14:20:10|0.0010541
14:20:11|0.0010541
14:20:12|0.0010541
14:20:13|0.0010541
14:20:14|0.0010541
14:20:15|0.0010547
14:20:16|0.0010547
14:20:17|0.0010552
14:20:18|0.0010552
14:20:19|0.0010552
14:20:20|0.0010557
14:20:21|0.0010557
14:20:22|0.0010558
14:20:23|0.0010558
14:20:24|0.0010558
14:20:26|0.0010554
14:20:26|0.0010554
14:20:28|0.0010554
14:20:29|0.0010545
14:20:29|0.0010545
14:20:30|0.0010545
14:20:32|0.0010545
14:20:33|0.0010541
14:20:34|0.0010541
14:20:34|0.0010541
14:20:35|0.0010544
14:20:38|0.0010544
14:20:40|0.0010544
14:20:41|0.0010546
14:20:42|0.0010546
14:20:43|0.0010548
14:20:45|0.0010548
14:20:45|0.0010549
14:20:47|0.0010549
14:20:48|0.001056
14:20:49|0.0010554
14:20:50|0.0010554
14:20:51|0.0010554
14:20:52|0.0010546
14:20:53|0.0010546
14:20:54|0.0010546
14:20:56|0.0010546
14:20:56|0.0010549
14:20:57|0.0010549
14:20:58|0.0010549
14:21:00|0.0010548
14:21:00|0.0010548
14:21:02|0.0010548
14:21:03|0.0010548
14:21:03|0.0010548
14:21:04|0.0010548
14:21:06|0.0010548
14:21:07|0.0010548
14:21:07|0.0010548
14:21:09|0.0010548
14:21:09|0.0010549
14:21:10|0.0010545
14:21:11|0.0010546
14:21:12|0.0010546
14:21:14|0.0010546
14:21:14|0.0010544
14:21:16|0.0010546
14:21:16|0.0010546
14:21:17|0.0010546
14:21:19|0.0010548
14:21:20|0.0010548
14:21:21|0.0010548
14:21:22|0.0010548
14:21:23|0.0010548
14:21:24|0.001055
14:21:24|0.001055
14:21:26|0.0010548
14:21:27|0.0010548
14:21:27|0.0010548
14:21:28|0.0010548
14:21:30|0.0010548
14:21:31|0.0010548
14:21:32|0.0010548
14:21:33|0.0010548
14:21:33|0.0010548
14:21:35|0.0010548
14:21:36|0.0010548
14:21:37|0.0010548
14:21:39|0.0010548
14:21:40|0.0010545
14:21:41|0.0010553
14:21:42|0.0010551
14:21:43|0.0010551
14:21:44|0.0010551
14:21:45|0.0010551
14:21:46|0.0010553
14:21:47|0.0010553
14:21:48|0.0010554
14:21:49|0.0010554
14:21:50|0.0010554
14:21:51|0.0010554
14:21:52|0.0010554
14:21:53|0.0010554
14:21:54|0.0010554
14:21:55|0.0010554
14:21:56|0.0010554
14:21:57|0.0010554
14:21:58|0.0010554
14:21:59|0.0010553
14:22:00|0.0010553
14:22:01|0.0010553
14:22:02|0.0010553
14:22:03|0.0010542
14:22:04|0.0010542
14:22:06|0.0010542
14:22:06|0.0010542
14:22:07|0.0010537
14:22:08|0.0010537
14:22:10|0.0010537
14:22:11|0.0010537
14:22:12|0.0010538
14:22:13|0.0010536
14:22:13|0.0010529
14:22:15|0.0010529
14:22:16|0.0010519
14:22:16|0.0010517
14:22:18|0.0010517
14:22:19|0.0010526
14:22:20|0.0010526
14:22:21|0.0010529
14:22:22|0.0010528
14:22:23|0.0010531
14:22:23|0.0010517
14:22:24|0.0010516
14:22:26|0.0010516
14:22:28|0.0010516
14:22:28|0.0010525
14:22:29|0.0010525
14:22:31|0.0010525
14:22:31|0.0010525
14:22:32|0.0010525
14:22:34|0.0010519
14:22:34|0.001052
14:22:36|0.0010521
14:22:37|0.0010521
14:22:37|0.0010521
14:22:40|0.0010521
14:22:41|0.0010522
14:22:41|0.0010522
14:22:42|0.0010531
14:22:44|0.0010528
14:22:45|0.0010528
14:22:46|0.0010522
14:22:47|0.0010522
14:22:48|0.0010522
14:22:49|0.0010522
14:22:49|0.001052
14:22:51|0.001052
14:22:52|0.001052
14:22:53|0.001052
14:22:54|0.001052
14:22:55|0.0010521
14:22:56|0.0010521
14:22:57|0.0010521
14:22:58|0.0010521
14:22:59|0.0010521
14:23:00|0.0010521
14:23:01|0.0010521
14:23:02|0.0010521
14:23:03|0.0010521
14:23:04|0.0010521
14:23:05|0.0010521
14:23:06|0.0010521
14:23:07|0.0010527
14:23:08|0.0010527
14:23:09|0.0010534
14:23:10|0.0010534
14:23:11|0.0010534
14:23:12|0.0010534
14:23:13|0.0010534
14:23:14|0.001053
14:23:15|0.001053
14:23:17|0.0010535
14:23:17|0.0010535
14:23:18|0.0010535
14:23:20|0.0010535
14:23:20|0.0010533
14:23:21|0.0010533
14:23:22|0.0010533
14:23:23|0.0010533
14:23:25|0.0010533
14:23:25|0.0010533
14:23:26|0.0010533
14:23:28|0.0010533
14:23:29|0.0010533
14:23:29|0.0010533
14:23:30|0.0010533
14:23:31|0.0010544
14:23:33|0.0010543
14:23:34|0.0010543
14:23:34|0.0010543
14:23:36|0.0010543
14:23:37|0.0010543
14:23:38|0.0010543
14:23:38|0.0010543
14:23:41|0.0010543
14:23:42|0.0010543
14:23:43|0.0010547
14:23:43|0.0010547
14:23:44|0.0010547
14:23:45|0.0010547
14:23:47|0.0010547
14:23:48|0.0010542
14:23:49|0.0010542
14:23:49|0.0010542
14:23:50|0.0010542
14:23:51|0.0010542
14:23:52|0.0010542
14:23:55|0.0010542
14:23:56|0.0010542
14:23:57|0.0010542
14:23:58|0.0010542
14:23:59|0.0010542
14:24:00|0.0010542
14:24:01|0.0010542
14:24:02|0.0010542
14:24:03|0.0010542
14:24:04|0.0010542
14:24:06|0.0010542
14:24:06|0.0010542
14:24:08|0.0010542
14:24:08|0.0010542
14:24:10|0.0010542
14:24:10|0.0010542
14:24:11|0.0010542
14:24:12|0.0010542
14:24:13|0.0010542
14:24:14|0.0010542
14:24:15|0.0010542
14:24:16|0.0010553
14:24:17|0.0010552
14:24:18|0.0010552
14:24:19|0.0010551
14:24:20|0.0010551
14:24:21|0.0010551
14:24:22|0.0010551
14:24:23|0.0010551
14:24:25|0.0010551
14:24:26|0.0010551
14:24:27|0.0010551
14:24:28|0.0010547
14:24:29|0.0010542
14:24:30|0.0010544
14:24:31|0.0010542
14:24:32|0.0010542
14:24:33|0.0010519
14:24:34|0.0010528
14:24:35|0.0010522
14:24:36|0.0010529
14:24:37|0.0010529
14:24:38|0.0010529
14:24:39|0.0010529
14:24:40|0.0010529
14:24:42|0.001054
14:24:43|0.0010531
14:24:44|0.0010532
14:24:45|0.0010532
14:24:47|0.0010532
14:24:48|0.0010532
14:24:49|0.0010532
14:24:49|0.001054
14:24:51|0.001054
14:24:52|0.001054
14:24:54|0.001054
14:24:54|0.0010543
14:24:56|0.0010543
14:24:56|0.0010543
14:24:58|0.0010543
14:24:59|0.0010543
14:25:00|0.0010543
14:25:01|0.0010543
14:25:02|0.0010543
14:25:03|0.0010543
14:25:04|0.0010543
14:25:05|0.0010536
14:25:06|0.0010536
14:25:07|0.0010536
14:25:08|0.001054
14:25:09|0.001054
14:25:10|0.001054
14:25:11|0.0010551
14:25:12|0.0010551
14:25:13|0.0010551
14:25:14|0.001056
14:25:15|0.001056
14:25:16|0.0010565
14:25:17|0.0010565
14:25:18|0.0010576
14:25:20|0.0010575
14:25:20|0.0010574
14:25:21|0.0010572
14:25:22|0.0010572
14:25:23|0.0010574
14:25:24|0.0010574
14:25:25|0.0010574
14:25:27|0.001057
14:25:27|0.001057
14:25:28|0.001057
14:25:29|0.001057
14:25:30|0.001057
14:25:31|0.001057
14:25:32|0.001057
14:25:33|0.001057
14:25:34|0.0010564
14:25:35|0.0010564
14:25:36|0.0010564
14:25:37|0.0010564
14:25:39|0.0010564
14:25:39|0.0010564
14:25:40|0.0010564
14:25:42|0.0010588
14:25:42|0.0010588
14:25:45|0.0010584
14:25:46|0.0010584
14:25:47|0.0010583
14:25:47|0.0010584
14:25:48|0.0010584
14:25:49|0.0010582
14:25:50|0.0010582
14:25:51|0.0010581
14:25:52|0.0010581
14:25:54|0.0010575
14:25:55|0.0010574
14:25:56|0.0010577
14:25:57|0.0010577
14:25:58|0.0010571
14:25:59|0.0010571
14:26:00|0.0010572
14:26:01|0.0010572
14:26:02|0.0010576
14:26:04|0.0010576
14:26:04|0.0010576
14:26:05|0.0010576
14:26:06|0.0010576
14:26:08|0.0010576
14:26:09|0.0010572
14:26:10|0.0010572
14:26:11|0.0010572
14:26:11|0.0010572
14:26:13|0.0010571
14:26:14|0.0010565
14:26:15|0.0010565
14:26:16|0.0010558
14:26:17|0.0010556
14:26:17|0.0010556
14:26:19|0.0010556
14:26:19|0.0010556
14:26:21|0.0010558
14:26:22|0.0010558
14:26:23|0.0010558
14:26:23|0.0010558
14:26:24|0.0010558
14:26:26|0.0010558
14:26:27|0.0010558
14:26:28|0.0010555
14:26:29|0.0010561
14:26:30|0.0010561
14:26:31|0.0010561
14:26:32|0.0010561
14:26:33|0.0010557
14:26:34|0.0010557
14:26:35|0.0010557
14:26:36|0.0010557
14:26:37|0.0010557
14:26:38|0.0010557
14:26:39|0.0010557
14:26:40|0.0010557
14:26:41|0.0010557
14:26:42|0.0010557
14:26:44|0.0010557
14:26:45|0.0010557
14:26:45|0.0010557
14:26:47|0.0010557
14:26:48|0.0010557
14:26:49|0.001056
14:26:51|0.001057
14:26:52|0.001057
14:26:53|0.001057
14:26:54|0.0010561
14:26:55|0.0010559
14:26:56|0.0010559
14:26:58|0.0010559
14:26:58|0.0010559
14:27:00|0.0010559
14:27:00|0.0010559
14:27:01|0.0010568
14:27:02|0.0010568
14:27:03|0.0010568
14:27:04|0.0010568
14:27:05|0.0010568
14:27:06|0.0010568
14:27:07|0.0010563
14:27:08|0.0010562
14:27:10|0.0010562
14:27:10|0.0010562
14:27:11|0.0010562
14:27:12|0.0010562
14:27:13|0.0010562
14:27:15|0.0010562
14:27:15|0.0010562
14:27:16|0.0010567
14:27:18|0.0010567
14:27:19|0.0010567
14:27:19|0.0010567
14:27:20|0.0010567
14:27:21|0.0010555
14:27:22|0.0010543
14:27:24|0.0010543
14:27:24|0.0010543
14:27:25|0.0010543
14:27:26|0.0010543
14:27:27|0.0010543
14:27:29|0.0010543
14:27:30|0.0010543
14:27:31|0.0010543
14:27:32|0.0010543
14:27:33|0.0010543
14:27:34|0.0010543
14:27:35|0.0010543
14:27:36|0.0010543
14:27:37|0.0010543
14:27:38|0.0010543
14:27:38|0.0010551
14:27:40|0.0010551
14:27:41|0.0010551
14:27:41|0.0010551
14:27:42|0.0010551
14:27:45|0.0010551
14:27:46|0.0010551
14:27:47|0.0010551
14:27:48|0.0010551
14:27:49|0.0010551
14:27:50|0.0010551
14:27:51|0.0010551
14:27:52|0.0010551
14:27:53|0.0010551
14:27:54|0.0010551
14:27:55|0.0010551
14:27:57|0.0010551
14:27:57|0.0010551
14:27:58|0.0010505
14:28:00|0.0010508
14:28:01|0.001052
14:28:01|0.0010519
14:28:03|0.0010517
14:28:04|0.0010518
14:28:05|0.0010518
14:28:06|0.0010518
14:28:07|0.0010518
14:28:08|0.0010518
14:28:09|0.0010518
14:28:10|0.0010524
14:28:11|0.001053
14:28:12|0.001053
14:28:13|0.001053
14:28:14|0.001053
14:28:15|0.0010518
14:28:16|0.0010518
14:28:18|0.0010518
14:28:18|0.0010504
14:28:20|0.001052
14:28:20|0.0010518
14:28:21|0.0010518
14:28:22|0.0010519
14:28:23|0.0010523
14:28:24|0.0010523
14:28:25|0.0010525
14:28:26|0.0010525
14:28:27|0.0010525
14:28:28|0.0010525
14:28:30|0.0010525
14:28:31|0.0010523
14:28:31|0.0010523
14:28:33|0.0010526
14:28:33|0.0010526
14:28:35|0.0010528
14:28:36|0.0010528
14:28:37|0.0010528
14:28:37|0.0010528
14:28:39|0.0010528
14:28:40|0.0010528
14:28:41|0.0010528
14:28:42|0.0010524
14:28:43|0.0010524
14:28:44|0.0010524
14:28:46|0.0010524
14:28:46|0.0010524
14:28:48|0.0010524
14:28:49|0.0010524
14:28:50|0.0010523
14:28:51|0.0010524
14:28:52|0.0010526
14:28:53|0.0010526
14:28:55|0.001053
14:28:55|0.001053
14:28:57|0.0010531
14:28:58|0.0010527
14:28:58|0.0010528
14:28:59|0.0010528
14:29:00|0.0010528
14:29:01|0.0010532
14:29:03|0.0010532
14:29:03|0.0010532
14:29:04|0.0010532
14:29:06|0.0010532
14:29:06|0.0010532
14:29:08|0.0010532
14:29:08|0.0010532
14:29:10|0.0010532
14:29:11|0.0010532
14:29:12|0.0010532
14:29:13|0.0010532
14:29:14|0.001053
14:29:14|0.001053
14:29:16|0.001053
14:29:17|0.001053
14:29:17|0.0010536
14:29:18|0.0010536
14:29:20|0.0010536
14:29:20|0.0010536
14:29:21|0.0010536
14:29:23|0.001054
14:29:23|0.001054
14:29:24|0.001054
14:29:26|0.001054
14:29:27|0.001054
14:29:28|0.0010541
14:29:29|0.0010547
14:29:30|0.0010547
14:29:31|0.0010547
14:29:32|0.0010547
14:29:32|0.0010547
14:29:34|0.0010547
14:29:35|0.0010544
14:29:36|0.0010544
14:29:37|0.0010544
14:29:37|0.0010544
14:29:39|0.0010544
14:29:39|0.0010544
14:29:41|0.0010544
14:29:42|0.0010544
14:29:42|0.0010544
14:29:44|0.0010544
14:29:45|0.0010544
14:29:47|0.0010544
14:29:49|0.0010544
14:29:49|0.0010544
14:29:51|0.0010544
14:29:51|0.0010544
14:29:53|0.0010544
14:29:53|0.0010544
14:29:54|0.0010544
14:29:55|0.0010544
14:29:56|0.0010544
14:29:57|0.0010544
14:29:59|0.0010544
14:30:00|0.0010544
14:30:01|0.0010544
14:30:02|0.0010558
14:30:03|0.0010554
14:30:04|0.0010554
14:30:06|0.0010545
14:30:06|0.0010545
14:30:08|0.0010545
14:30:08|0.0010545
14:30:10|0.0010545
14:30:11|0.0010545
14:30:12|0.0010545
14:30:13|0.0010544
14:30:14|0.0010553
14:30:15|0.0010553
14:30:16|0.0010553
14:30:16|0.001055
14:30:17|0.001055
14:30:18|0.001055
14:30:20|0.0010544
14:30:20|0.0010544
14:30:21|0.0010544
14:30:22|0.0010544
14:30:24|0.0010544
14:30:25|0.0010548
14:30:26|0.0010548
14:30:27|0.0010548
14:30:27|0.0010548
14:30:28|0.0010548
14:30:30|0.0010548
14:30:31|0.0010548
14:30:31|0.0010548
14:30:33|0.0010548
14:30:34|0.0010548
14:30:35|0.0010541
14:30:35|0.0010541
14:30:37|0.0010541
14:30:37|0.0010541
14:30:39|0.0010541
14:30:40|0.0010541
14:30:40|0.0010541
14:30:41|0.0010541
14:30:43|0.0010541
14:30:44|0.001054
14:30:44|0.001054
14:30:46|0.001054
14:30:47|0.0010525
14:30:48|0.0010525
14:30:49|0.0010525
14:30:50|0.0010525
14:30:51|0.0010528
14:30:52|0.0010526
14:30:53|0.0010526
14:30:54|0.0010526
14:30:55|0.0010526
14:30:56|0.0010526
14:30:57|0.0010526
14:30:58|0.0010527
14:30:59|0.0010526
14:31:00|0.0010526
14:31:01|0.0010547
14:31:02|0.001055
14:31:03|0.001055
14:31:04|0.001055
14:31:05|0.001055
14:31:07|0.001055
14:31:08|0.0010568
14:31:09|0.0010583
14:31:09|0.0010583
14:31:10|0.0010586
14:31:12|0.0010586
14:31:13|0.0010592
14:31:14|0.0010591
14:31:15|0.0010592
14:31:16|0.0010585
14:31:18|0.0010585
14:31:18|0.00106
14:31:20|0.0010631
14:31:20|0.0010617
14:31:22|0.0010624
14:31:23|0.0010639
14:31:23|0.0010629
14:31:24|0.0010623
14:31:25|0.001063
14:31:26|0.001063
14:31:27|0.0010629
14:31:28|0.0010638
14:31:29|0.0010638
14:31:31|0.0010638
14:31:32|0.0010624
14:31:32|0.0010636
14:31:34|0.0010636
14:31:34|0.0010636
14:31:36|0.0010629
14:31:36|0.0010629
14:31:37|0.0010636
14:31:39|0.0010636
14:31:40|0.0010625
14:31:41|0.0010624
14:31:41|0.0010616
14:31:43|0.0010616
14:31:44|0.0010616
14:31:45|0.0010616
14:31:45|0.0010616
14:31:47|0.0010616
14:31:49|0.0010614
14:31:49|0.001061
14:31:50|0.001061
14:31:51|0.001061
14:31:52|0.0010607
14:31:53|0.0010619
14:31:55|0.0010619
14:31:56|0.0010607
14:31:56|0.0010606
14:31:57|0.0010606
14:31:59|0.0010606
14:31:59|0.0010606
14:32:01|0.0010609
14:32:01|0.0010609
14:32:02|0.0010603
14:32:03|0.0010603
14:32:04|0.0010603
14:32:06|0.0010599
14:32:07|0.0010599
14:32:08|0.0010597
14:32:09|0.0010599
14:32:10|0.0010599
14:32:10|0.0010599
14:32:12|0.0010599
14:32:13|0.00106
14:32:13|0.00106
14:32:15|0.00106
14:32:16|0.00106
14:32:17|0.00106
14:32:18|0.00106
14:32:19|0.00106
14:32:20|0.0010596
14:32:21|0.0010598
14:32:22|0.0010593
14:32:23|0.0010593
14:32:24|0.0010593
14:32:25|0.0010593
14:32:26|0.0010593
14:32:27|0.0010593
14:32:28|0.0010593
14:32:29|0.0010593
14:32:30|0.0010592
14:32:31|0.0010592
14:32:32|0.0010592
14:32:34|0.0010592
14:32:34|0.0010582
14:32:35|0.0010582
14:32:36|0.0010582
14:32:37|0.0010588
14:32:39|0.0010588
14:32:40|0.001058
14:32:41|0.001058
14:32:41|0.001058
14:32:42|0.0010587
14:32:44|0.0010587
14:32:45|0.0010587
14:32:46|0.0010587
14:32:47|0.0010587
14:32:48|0.0010587
14:32:50|0.0010587
14:32:51|0.0010587
14:32:52|0.0010587
14:32:53|0.0010587
14:32:53|0.0010585
14:32:54|0.0010585
14:32:56|0.0010585
14:32:56|0.0010585
14:32:57|0.0010591
14:32:59|0.0010591
14:32:59|0.0010591
14:33:02|0.0010591
14:33:02|0.0010594
14:33:03|0.0010594
14:33:04|0.0010594
14:33:05|0.0010594
14:33:06|0.0010594
14:33:07|0.0010594
14:33:09|0.0010594
14:33:10|0.0010594
14:33:11|0.0010594
14:33:11|0.0010594
14:33:12|0.0010594
14:33:13|0.0010604
14:33:15|0.0010609
14:33:15|0.0010609
14:33:16|0.0010609
14:33:17|0.001061
14:33:19|0.001061
14:33:19|0.001061
14:33:20|0.0010631
14:33:21|0.0010631
14:33:22|0.0010627
14:33:23|0.0010627
14:33:25|0.0010627
14:33:26|0.0010627
14:33:26|0.0010613
14:33:27|0.0010613
14:33:28|0.0010613
14:33:29|0.0010606
14:33:30|0.0010606
14:33:32|0.0010606
14:33:32|0.0010606
14:33:34|0.0010612
14:33:35|0.0010612
14:33:36|0.0010612
14:33:37|0.0010611
14:33:37|0.0010614
14:33:38|0.0010614
14:33:40|0.0010614
14:33:40|0.0010614
14:33:41|0.0010614
14:33:43|0.0010623
14:33:43|0.0010623
14:33:44|0.0010612
14:33:45|0.001062
14:33:46|0.001062
14:33:48|0.001062
14:33:48|0.001062
14:33:51|0.001061
14:33:51|0.001061
14:33:53|0.0010612
14:33:54|0.0010606
14:33:55|0.0010606
14:33:56|0.0010606
14:33:57|0.0010606
14:33:58|0.0010606
14:33:59|0.0010606
14:34:00|0.0010606
14:34:01|0.0010606
14:34:02|0.0010623
14:34:03|0.0010623
14:34:04|0.0010623
14:34:05|0.0010623
14:34:06|0.0010623
14:34:08|0.0010623
14:34:08|0.0010626
14:34:09|0.0010626
14:34:10|0.0010626
14:34:11|0.0010626
14:34:13|0.0010624
14:34:13|0.0010624
14:34:14|0.0010617
14:34:15|0.0010625
14:34:17|0.0010625
14:34:17|0.0010625
14:34:18|0.0010625
14:34:19|0.0010628
14:34:21|0.0010624
14:34:22|0.0010624
14:34:23|0.0010624
14:34:24|0.0010614
14:34:25|0.0010614
14:34:26|0.0010624
14:34:26|0.001063
14:34:27|0.001063
14:34:28|0.001063
14:34:29|0.001063
14:34:31|0.001063
14:34:32|0.001063
14:34:33|0.001063
14:34:34|0.001063
14:34:35|0.001063
14:34:36|0.001063
14:34:36|0.0010637
14:34:38|0.0010637
14:34:39|0.0010637
14:34:39|0.0010637
14:34:41|0.0010637
14:34:42|0.0010637
14:34:43|0.0010629
14:34:44|0.0010629
14:34:45|0.0010629
14:34:46|0.0010629
14:34:46|0.0010629
14:34:48|0.0010632
14:34:49|0.0010632
14:34:50|0.0010632
14:34:51|0.0010632
14:34:53|0.0010621
14:34:53|0.0010621
14:34:55|0.0010621
14:34:56|0.0010629
14:34:57|0.0010629
14:34:58|0.0010632
14:34:59|0.0010632
14:35:00|0.0010632
14:35:01|0.0010632
14:35:03|0.0010626
14:35:04|0.0010625
14:35:05|0.0010625
14:35:06|0.0010625
14:35:07|0.0010625
14:35:08|0.0010614
14:35:09|0.0010614
14:35:10|0.0010614
14:35:11|0.0010614
14:35:12|0.0010614
14:35:13|0.0010629
14:35:14|0.0010629
14:35:15|0.0010629
14:35:16|0.0010629
14:35:17|0.0010629
14:35:18|0.0010633
14:35:19|0.0010633
14:35:20|0.0010633
14:35:21|0.0010633
14:35:22|0.0010633
14:35:23|0.0010633
14:35:24|0.0010633
14:35:25|0.0010632
14:35:26|0.0010633
14:35:27|0.0010633
14:35:28|0.0010633
14:35:29|0.0010633
14:35:30|0.0010633
14:35:32|0.0010627
14:35:32|0.0010627
14:35:33|0.0010627
14:35:34|0.0010614
14:35:35|0.0010614
14:35:36|0.0010614
14:35:37|0.0010626
14:35:38|0.0010626
14:35:39|0.0010626
14:35:40|0.0010626
14:35:42|0.0010626
14:35:42|0.0010626
14:35:43|0.0010633
14:35:44|0.0010633
14:35:45|0.0010633
14:35:46|0.0010633
14:35:47|0.0010633
14:35:48|0.0010633
14:35:49|0.0010633
14:35:50|0.0010633
14:35:52|0.0010633
14:35:53|0.0010633
14:35:55|0.0010633
14:35:56|0.0010633
14:35:57|0.0010633
14:35:58|0.0010633
14:35:58|0.0010633
14:35:59|0.0010633
14:36:00|0.0010633
14:36:01|0.0010633
14:36:03|0.0010634
14:36:04|0.0010627
14:36:06|0.0010627
14:36:07|0.0010627
14:36:08|0.0010627
14:36:08|0.0010627
14:36:10|0.0010627
14:36:11|0.0010627
14:36:11|0.0010627
14:36:13|0.0010627
14:36:13|0.0010627
14:36:14|0.0010627
14:36:15|0.0010627
14:36:16|0.0010627
14:36:17|0.0010635
14:36:19|0.0010626
14:36:19|0.0010626
14:36:21|0.001063
14:36:22|0.001063
14:36:23|0.001063
14:36:23|0.0010633
14:36:25|0.0010633
14:36:25|0.0010633
14:36:26|0.0010631
14:36:27|0.0010631
14:36:28|0.0010631
14:36:29|0.0010631
14:36:30|0.0010631
14:36:31|0.0010633
14:36:32|0.0010633
14:36:33|0.0010635
14:36:35|0.0010635
14:36:36|0.0010635
14:36:37|0.0010635
14:36:37|0.0010635
14:36:38|0.0010629
14:36:39|0.0010631
14:36:41|0.0010631
14:36:41|0.0010631
14:36:43|0.0010631
14:36:43|0.0010631
14:36:44|0.0010631
14:36:45|0.0010631
14:36:46|0.0010631
14:36:48|0.0010631
14:36:48|0.0010631
14:36:49|0.0010631
14:36:50|0.0010631
14:36:52|0.0010631
14:36:53|0.0010631
14:36:54|0.0010631
14:36:56|0.0010631
14:36:56|0.0010631
14:36:58|0.0010631
14:36:59|0.0010631
14:36:59|0.001063
14:37:01|0.001063
14:37:01|0.001063
14:37:02|0.001063
14:37:04|0.001063
14:37:04|0.001063
14:37:05|0.001063
14:37:07|0.001063
14:37:08|0.001063
14:37:08|0.0010622
14:37:10|0.0010622
14:37:11|0.0010621
14:37:12|0.0010621
14:37:13|0.0010619
14:37:14|0.0010619
14:37:15|0.0010619
14:37:16|0.0010619
14:37:17|0.0010619
14:37:18|0.0010618
14:37:19|0.0010615
14:37:20|0.0010616
14:37:21|0.0010616
14:37:22|0.0010616
14:37:23|0.0010619
14:37:24|0.0010619
14:37:25|0.0010619
14:37:26|0.0010619
14:37:27|0.0010619
14:37:28|0.0010619
14:37:29|0.0010619
14:37:30|0.0010619
14:37:31|0.0010616
14:37:32|0.0010616
14:37:34|0.0010616
14:37:34|0.0010616
14:37:35|0.0010616
14:37:36|0.0010616
14:37:37|0.0010614
14:37:38|0.0010614
14:37:39|0.0010614
14:37:41|0.0010614
14:37:41|0.0010614
14:37:42|0.0010614
14:37:44|0.0010614
14:37:44|0.0010614
14:37:45|0.0010614
14:37:46|0.0010622
14:37:48|0.0010622
14:37:49|0.0010625
14:37:49|0.0010625
14:37:50|0.001063
14:37:52|0.001063
14:37:52|0.001063
14:37:55|0.001063
14:37:55|0.001062
14:37:56|0.001062
14:37:58|0.0010618
14:37:58|0.0010618
14:37:59|0.0010618
14:38:00|0.0010618
14:38:02|0.0010631
14:38:02|0.0010631
14:38:03|0.0010623
14:38:04|0.0010623
14:38:06|0.0010616
14:38:07|0.0010616
14:38:08|0.0010616
14:38:09|0.0010616
14:38:09|0.0010616
14:38:11|0.0010616
14:38:11|0.0010617
14:38:13|0.0010617
14:38:13|0.0010617
14:38:15|0.0010607
14:38:15|0.0010607
14:38:16|0.0010607
14:38:17|0.0010607
14:38:19|0.0010597
14:38:20|0.0010594
14:38:20|0.0010601
14:38:21|0.0010601
14:38:23|0.0010597
14:38:23|0.0010597
14:38:25|0.0010597
14:38:25|0.0010597
14:38:26|0.0010597
14:38:27|0.0010597
14:38:28|0.0010596
14:38:30|0.0010589
14:38:31|0.001058
14:38:31|0.0010589
14:38:32|0.001058
14:38:33|0.001058
14:38:35|0.0010572
14:38:35|0.0010566
14:38:36|0.0010566
14:38:38|0.0010574
14:38:39|0.0010578
14:38:39|0.0010578
14:38:41|0.0010578
14:38:41|0.0010578
14:38:43|0.0010578
14:38:44|0.0010593
14:38:44|0.0010593
14:38:46|0.001059
14:38:47|0.001059
14:38:47|0.0010594
14:38:48|0.0010591
14:38:49|0.0010591
14:38:51|0.0010591
14:38:52|0.0010591
14:38:53|0.0010592
14:38:54|0.0010592
14:38:56|0.0010583
14:38:56|0.0010583
14:38:57|0.0010584
14:38:59|0.001059
14:38:59|0.001059
14:39:01|0.0010583
14:39:02|0.0010581
14:39:03|0.0010581
14:39:04|0.0010581
14:39:05|0.0010581
14:39:07|0.0010581
14:39:07|0.0010581
14:39:08|0.0010581
14:39:10|0.0010581
14:39:10|0.0010588
14:39:11|0.0010597
14:39:12|0.0010597
14:39:13|0.0010597
14:39:15|0.0010597
14:39:15|0.0010597
14:39:16|0.0010597
14:39:17|0.0010594
14:39:18|0.0010594
14:39:19|0.0010594
14:39:20|0.0010594
14:39:21|0.0010595
14:39:22|0.00106
14:39:23|0.0010598
14:39:24|0.0010598
14:39:25|0.0010598
14:39:26|0.0010598
14:39:28|0.0010598
14:39:29|0.0010596
14:39:29|0.0010596
14:39:31|0.0010596
14:39:31|0.0010596
14:39:32|0.0010596
14:39:33|0.0010592
14:39:35|0.0010592
14:39:36|0.0010584
14:39:36|0.0010584
14:39:38|0.0010584
14:39:39|0.0010584
14:39:39|0.0010584
14:39:40|0.0010577
14:39:41|0.0010577
14:39:42|0.0010577
14:39:43|0.0010577
14:39:44|0.0010577
14:39:45|0.0010572
14:39:46|0.0010574
14:39:47|0.0010574
14:39:48|0.0010574
14:39:50|0.0010575
14:39:50|0.001057
14:39:52|0.001057
14:39:53|0.001057
14:39:54|0.001057
14:39:54|0.001057
14:39:57|0.001057
14:39:58|0.001057
14:39:58|0.001057
14:39:59|0.001057
14:40:00|0.001058
14:40:01|0.001058
14:40:02|0.001058
14:40:04|0.001058
14:40:05|0.001058
14:40:05|0.001058
14:40:07|0.001058
14:40:08|0.001058
14:40:08|0.001058
14:40:10|0.001058
14:40:11|0.001058
14:40:12|0.001058
14:40:13|0.0010586
14:40:13|0.0010586
14:40:14|0.0010586
14:40:15|0.0010586
14:40:16|0.0010586
14:40:17|0.0010586
14:40:19|0.0010578
14:40:19|0.0010578
14:40:20|0.0010582
14:40:22|0.0010582
14:40:23|0.0010582
14:40:24|0.0010584
14:40:24|0.0010584
14:40:25|0.0010584
14:40:26|0.0010584
14:40:28|0.0010584
14:40:29|0.0010584
14:40:30|0.0010584
14:40:31|0.0010584
14:40:32|0.0010584
14:40:33|0.0010581
14:40:33|0.0010581
14:40:35|0.0010581
14:40:36|0.0010581
14:40:37|0.0010581
14:40:38|0.0010581
14:40:39|0.0010581
14:40:40|0.0010581
14:40:40|0.0010581
14:40:41|0.0010581
14:40:43|0.0010551
14:40:44|0.0010559
14:40:45|0.0010559
14:40:46|0.0010559
14:40:46|0.0010559
14:40:48|0.0010559
14:40:49|0.0010559
14:40:50|0.0010559
14:40:51|0.0010559
14:40:51|0.0010559
14:40:52|0.0010559
14:40:54|0.0010559
14:40:55|0.0010541
14:40:55|0.0010541
14:40:58|0.0010544
14:40:58|0.0010544
14:40:59|0.0010544
14:41:00|0.0010544
14:41:01|0.0010544
14:41:03|0.0010539
14:41:04|0.0010539
14:41:05|0.0010539
14:41:06|0.0010537
14:41:06|0.0010537
14:41:07|0.0010538
14:41:09|0.0010537
14:41:09|0.0010534
14:41:10|0.0010534
14:41:12|0.0010534
14:41:13|0.0010534
14:41:14|0.0010536
14:41:15|0.0010536
14:41:16|0.0010532
14:41:17|0.0010533
14:41:18|0.0010533
14:41:19|0.0010528
14:41:20|0.0010528
14:41:21|0.0010528
14:41:22|0.0010528
14:41:23|0.0010532
14:41:24|0.0010532
14:41:25|0.0010532
14:41:26|0.0010532
14:41:27|0.0010532
14:41:28|0.0010532
14:41:29|0.0010532
14:41:30|0.0010532
14:41:31|0.0010532
14:41:32|0.0010532
14:41:33|0.0010532
14:41:34|0.001053
14:41:35|0.001053
14:41:36|0.0010527
14:41:37|0.0010526
14:41:39|0.0010524
14:41:39|0.0010524
14:41:41|0.0010524
14:41:41|0.0010524
14:41:42|0.0010524
14:41:43|0.0010524
14:41:44|0.0010524
14:41:45|0.001052
14:41:46|0.001052
14:41:48|0.001052
14:41:49|0.001052
14:41:50|0.001052
14:41:51|0.001052
14:41:52|0.001052
14:41:53|0.001052
14:41:54|0.001052
14:41:55|0.001052
14:41:56|0.001052
14:41:57|0.001052
14:41:59|0.0010524
14:41:59|0.0010524
14:42:01|0.0010524
14:42:02|0.001053
14:42:03|0.0010532
14:42:04|0.0010532
14:42:05|0.001055
14:42:06|0.001055
14:42:07|0.0010581
14:42:08|0.001058
14:42:09|0.001058
14:42:10|0.001058
14:42:11|0.001058
14:42:12|0.0010565
14:42:13|0.0010565
14:42:14|0.0010568
14:42:15|0.0010568
14:42:17|0.0010568
14:42:18|0.0010568
14:42:18|0.0010568
14:42:20|0.0010568
14:42:21|0.0010568
14:42:22|0.0010567
14:42:22|0.0010567
14:42:23|0.0010567
14:42:24|0.0010567
14:42:25|0.0010567
14:42:26|0.001057
14:42:27|0.001057
14:42:29|0.001057
14:42:29|0.001057
14:42:30|0.001057
14:42:32|0.001057
14:42:32|0.001057
14:42:33|0.001057
14:42:35|0.001057
14:42:35|0.001057
14:42:36|0.001057
14:42:38|0.001057
14:42:38|0.001057
14:42:39|0.001057
14:42:41|0.001057
14:42:41|0.001057
14:42:43|0.001057
14:42:43|0.001057
14:42:44|0.001057
14:42:45|0.001057
14:42:46|0.001057
14:42:47|0.0010566
14:42:48|0.0010566
14:42:49|0.0010566
14:42:51|0.0010566
14:42:52|0.0010571
14:42:52|0.0010564
14:42:53|0.0010564
14:42:54|0.0010564
14:42:55|0.0010564
14:42:56|0.0010565
14:42:57|0.0010565
14:42:59|0.0010556
14:42:59|0.0010556
14:43:01|0.0010561
14:43:02|0.0010561
14:43:03|0.0010561
14:43:05|0.0010561
14:43:06|0.0010561
14:43:07|0.0010561
14:43:07|0.0010561
14:43:08|0.0010554
14:43:11|0.0010554
14:43:11|0.0010554
14:43:12|0.0010557
14:43:14|0.0010557
14:43:15|0.0010546
14:43:15|0.0010546
14:43:16|0.0010546
14:43:17|0.0010541
14:43:18|0.0010544
14:43:19|0.0010538
14:43:20|0.0010538
14:43:21|0.0010538
14:43:22|0.0010538
14:43:24|0.0010538
14:43:24|0.0010538
14:43:25|0.0010548
14:43:26|0.0010548
14:43:27|0.0010548
14:43:28|0.001054
14:43:29|0.001054
14:43:30|0.001054
14:43:32|0.001054
14:43:32|0.001054
14:43:33|0.001054
14:43:34|0.0010533
14:43:35|0.0010533
14:43:36|0.0010536
14:43:37|0.0010536
14:43:38|0.0010538
14:43:39|0.0010536
14:43:41|0.0010536
14:43:41|0.0010526
14:43:42|0.0010526
14:43:43|0.0010526
14:43:44|0.0010524
14:43:45|0.0010524
14:43:46|0.0010524
14:43:47|0.001052
14:43:49|0.001052
14:43:49|0.0010515
14:43:50|0.0010515
14:43:52|0.0010515
14:43:52|0.0010515
14:43:54|0.0010515
14:43:54|0.0010515
14:43:55|0.0010515
14:43:56|0.0010515
14:43:57|0.0010519
14:43:58|0.0010519
14:44:00|0.0010521
14:44:02|0.0010521
14:44:03|0.0010521
14:44:03|0.0010521
14:44:04|0.0010521
14:44:05|0.0010521
14:44:07|0.0010521
14:44:08|0.0010522
14:44:09|0.0010522
14:44:10|0.0010522
14:44:11|0.0010522
14:44:12|0.0010522
14:44:13|0.0010522
14:44:14|0.0010522
14:44:15|0.0010526
14:44:16|0.0010518
14:44:17|0.0010518
14:44:19|0.0010518
14:44:19|0.001051
14:44:20|0.0010515
14:44:21|0.0010525
14:44:23|0.0010525
14:44:23|0.0010525
14:44:24|0.0010502
14:44:25|0.0010498
14:44:27|0.0010504
14:44:28|0.0010507
14:44:29|0.0010507
14:44:30|0.0010507
14:44:31|0.0010507
14:44:32|0.0010502
14:44:33|0.0010502
14:44:34|0.0010502
14:44:35|0.0010499
14:44:36|0.0010509
14:44:37|0.0010504
14:44:38|0.0010503
14:44:39|0.0010503
14:44:40|0.0010503
14:44:41|0.0010503
14:44:42|0.0010503
14:44:43|0.0010503
14:44:44|0.0010503
14:44:45|0.0010503
14:44:46|0.0010496
14:44:47|0.0010496
14:44:48|0.0010496
14:44:49|0.0010496
14:44:50|0.0010487
14:44:51|0.0010485
14:44:52|0.0010479
14:44:53|0.0010478
14:44:54|0.0010478
14:44:55|0.0010478
14:44:56|0.0010477
14:44:57|0.0010479
14:44:58|0.0010479
14:44:59|0.0010479
14:45:00|0.0010485
14:45:02|0.0010485
14:45:02|0.0010485
14:45:03|0.0010485
14:45:04|0.0010485
14:45:05|0.0010483
14:45:06|0.0010482
14:45:07|0.0010492
14:45:08|0.0010488
14:45:09|0.0010488
14:45:11|0.0010488
14:45:12|0.0010488
14:45:13|0.0010488
14:45:14|0.0010488
14:45:15|0.0010488
14:45:16|0.0010488
14:45:18|0.0010488
14:45:19|0.0010494
14:45:20|0.0010492
14:45:20|0.0010492
14:45:21|0.0010492
14:45:22|0.0010492
14:45:23|0.0010492
14:45:25|0.0010492
14:45:25|0.0010504
14:45:27|0.0010504
14:45:27|0.0010504
14:45:29|0.0010504
14:45:30|0.0010504
14:45:30|0.0010504
14:45:31|0.0010504
14:45:32|0.0010504
14:45:34|0.0010501
14:45:34|0.0010501
14:45:35|0.0010501
14:45:36|0.0010501
14:45:38|0.0010501
14:45:38|0.0010501
14:45:40|0.0010501
14:45:41|0.0010501
14:45:41|0.0010501
14:45:43|0.0010501
14:45:43|0.0010501
14:45:44|0.0010501
14:45:45|0.0010501
14:45:47|0.0010501
14:45:48|0.0010501
14:45:49|0.0010501
14:45:50|0.0010501
14:45:51|0.0010501
14:45:52|0.0010501
14:45:53|0.0010501
14:45:53|0.0010501
14:45:55|0.0010501
14:45:55|0.0010495
14:45:56|0.0010502
14:45:58|0.0010502
14:45:58|0.0010502
14:46:00|0.0010506
14:46:00|0.0010506
14:46:03|0.001051
14:46:03|0.001051
14:46:04|0.001052
14:46:06|0.001052
14:46:06|0.001052
14:46:08|0.001052
14:46:09|0.0010514
14:46:10|0.0010514
14:46:11|0.0010507
14:46:12|0.0010502
14:46:13|0.0010502
14:46:14|0.0010502
14:46:15|0.0010501
14:46:16|0.0010501
14:46:17|0.0010501
14:46:18|0.0010501
14:46:19|0.0010501
14:46:20|0.0010501
14:46:22|0.0010496
14:46:23|0.0010497
14:46:23|0.0010497
14:46:24|0.0010499
14:46:25|0.0010497
14:46:27|0.0010497
14:46:27|0.0010492
14:46:29|0.0010494
14:46:29|0.0010494
14:46:32|0.001049
14:46:32|0.001049
14:46:34|0.001049
14:46:35|0.0010485
14:46:36|0.0010485
14:46:36|0.0010485
14:46:37|0.0010486
14:46:38|0.0010486
14:46:39|0.0010486
14:46:40|0.0010486
14:46:41|0.0010486
14:46:42|0.0010486
14:46:44|0.0010486
14:46:44|0.0010486
14:46:45|0.0010486
14:46:46|0.0010486
14:46:48|0.0010486
14:46:48|0.0010486
14:46:49|0.0010486
14:46:51|0.0010486
14:46:52|0.0010485
14:46:53|0.0010485
14:46:54|0.0010485
14:46:54|0.0010485
14:46:56|0.0010485
14:46:57|0.0010485
14:46:57|0.0010485
14:46:59|0.0010483
14:46:59|0.0010483
14:47:01|0.0010486
14:47:01|0.0010486
14:47:04|0.0010504
14:47:05|0.0010539
14:47:07|0.0010538
14:47:08|0.0010538
14:47:09|0.0010538
14:47:09|0.001054
14:47:10|0.0010541
14:47:11|0.0010541
14:47:13|0.0010532
14:47:14|0.0010532
14:47:14|0.0010528
14:47:15|0.0010528
14:47:17|0.0010528
14:47:18|0.0010528
14:47:19|0.0010528
14:47:20|0.0010528
14:47:20|0.0010528
14:47:21|0.0010521
14:47:23|0.001052
14:47:25|0.0010523
14:47:25|0.0010516
14:47:26|0.0010518
14:47:27|0.0010518
14:47:28|0.0010528
14:47:29|0.0010525
14:47:30|0.0010525
14:47:32|0.0010525
14:47:32|0.0010525
14:47:34|0.0010534
14:47:34|0.0010526
14:47:35|0.001052
14:47:36|0.001052
14:47:37|0.001052
14:47:38|0.001052
14:47:39|0.001052
14:47:41|0.001052
14:47:41|0.001052
14:47:42|0.001052
14:47:43|0.001052
14:47:44|0.001052
14:47:45|0.001052
14:47:46|0.001052
14:47:47|0.001052
14:47:48|0.001052
14:47:49|0.001052
14:47:50|0.001052
14:47:51|0.001052
14:47:52|0.001052
14:47:53|0.0010528
14:47:55|0.0010528
14:47:56|0.0010528
14:47:57|0.0010528
14:47:57|0.0010528
14:47:58|0.0010528
14:47:59|0.0010528
14:48:00|0.0010528
14:48:02|0.0010528
14:48:02|0.0010528
14:48:04|0.0010531
14:48:06|0.0010531
14:48:07|0.0010531
14:48:09|0.0010524
14:48:10|0.0010519
14:48:10|0.0010519
14:48:12|0.0010509
14:48:12|0.0010509
14:48:13|0.0010515
14:48:14|0.0010515
14:48:15|0.0010515
14:48:16|0.0010515
14:48:18|0.0010508
14:48:18|0.0010508
14:48:19|0.0010513
14:48:20|0.0010513
14:48:21|0.0010508
14:48:23|0.0010508
14:48:24|0.0010508
14:48:25|0.0010508
14:48:26|0.0010508
14:48:26|0.0010508
14:48:28|0.0010508
14:48:29|0.0010508
14:48:30|0.0010508
14:48:31|0.0010508
14:48:32|0.0010508
14:48:33|0.0010508
14:48:34|0.0010508
14:48:35|0.0010508
14:48:36|0.0010508
14:48:37|0.0010508
14:48:38|0.0010508
14:48:39|0.0010508
14:48:40|0.0010508
14:48:41|0.0010508
14:48:42|0.0010508
14:48:43|0.0010508
14:48:44|0.0010508
14:48:46|0.0010508
14:48:47|0.0010508
14:48:48|0.0010508
14:48:49|0.0010508
14:48:50|0.0010508
14:48:51|0.0010508
14:48:52|0.0010508
14:48:53|0.0010508
14:48:54|0.0010508
14:48:55|0.0010508
14:48:56|0.0010507
14:48:57|0.0010507
14:48:58|0.0010507
14:48:59|0.0010507
14:49:00|0.0010507
14:49:01|0.0010507
14:49:02|0.0010506
14:49:03|0.0010506
14:49:04|0.0010506
14:49:05|0.0010506
14:49:06|0.0010506
14:49:07|0.0010497
14:49:08|0.0010498
14:49:09|0.0010496
14:49:10|0.0010491
14:49:12|0.0010491
14:49:13|0.0010491
14:49:13|0.0010491
14:49:14|0.0010509
14:49:15|0.0010509
14:49:16|0.0010509
14:49:17|0.0010509
14:49:18|0.0010509
14:49:20|0.0010509
14:49:21|0.0010501
14:49:21|0.0010501
14:49:22|0.0010494
14:49:23|0.0010494
14:49:24|0.001049
14:49:25|0.001049
14:49:26|0.001049
14:49:27|0.0010501
14:49:29|0.0010501
14:49:30|0.0010507
14:49:30|0.0010504
14:49:31|0.0010504
14:49:33|0.0010496
14:49:34|0.0010499
14:49:35|0.0010499
14:49:36|0.0010499
14:49:37|0.0010499
14:49:37|0.0010499
14:49:39|0.0010499
14:49:40|0.0010499
14:49:41|0.0010511
14:49:42|0.0010511
14:49:43|0.0010515
14:49:43|0.0010509
14:49:45|0.0010506
14:49:45|0.0010506
14:49:47|0.0010506
14:49:47|0.0010497
14:49:49|0.0010497
14:49:49|0.0010497
14:49:51|0.0010497
14:49:52|0.0010497
14:49:53|0.0010497
14:49:53|0.0010497
14:49:55|0.0010497
14:49:55|0.0010497
14:49:57|0.0010497
14:49:58|0.0010497
14:49:58|0.0010497
14:50:00|0.0010497
14:50:01|0.0010497
14:50:02|0.0010497
14:50:02|0.0010498
14:50:03|0.0010506
14:50:05|0.0010506
14:50:06|0.0010506
14:50:07|0.0010506
14:50:07|0.0010506
14:50:09|0.0010506
14:50:09|0.0010502
14:50:11|0.0010505
14:50:12|0.0010503
14:50:13|0.0010511
14:50:14|0.0010511
14:50:15|0.0010511
14:50:16|0.0010511
14:50:18|0.0010511
14:50:19|0.0010511
14:50:19|0.0010504
14:50:21|0.0010504
14:50:21|0.0010504
14:50:22|0.0010504
14:50:23|0.0010504
14:50:24|0.0010504
14:50:25|0.0010504
14:50:26|0.0010515
14:50:28|0.0010515
14:50:29|0.0010502
14:50:30|0.0010502
14:50:31|0.0010502
14:50:32|0.0010501
14:50:33|0.0010503
14:50:34|0.0010503
14:50:35|0.0010503
14:50:36|0.0010503
14:50:37|0.0010512
14:50:38|0.0010512
14:50:39|0.0010512
14:50:40|0.0010512
14:50:41|0.0010505
14:50:42|0.0010505
14:50:43|0.0010505
14:50:44|0.0010505
14:50:45|0.0010505
14:50:46|0.0010505
14:50:47|0.0010501
14:50:48|0.00105
14:50:49|0.00105
14:50:50|0.00105
14:50:51|0.00105
14:50:52|0.0010505
14:50:53|0.0010505
14:50:54|0.0010505
14:50:55|0.0010505
14:50:57|0.0010505
14:50:57|0.0010505
14:50:58|0.0010498
14:50:59|0.0010498
14:51:00|0.0010498
14:51:01|0.0010498
14:51:02|0.0010498
14:51:03|0.00105
14:51:04|0.00105
14:51:05|0.0010499
14:51:06|0.00105
14:51:08|0.0010498
14:51:08|0.00105
14:51:10|0.00105
14:51:11|0.00105
14:51:11|0.00105
14:51:13|0.00105
14:51:14|0.0010505
14:51:15|0.0010505
14:51:17|0.0010505
14:51:18|0.0010505
14:51:19|0.0010505
14:51:19|0.0010505
14:51:20|0.0010505
14:51:21|0.0010523
14:51:22|0.0010525
14:51:24|0.0010533
14:51:25|0.0010533
14:51:25|0.0010537
14:51:26|0.0010537
14:51:28|0.0010541
14:51:29|0.0010543
14:51:30|0.0010544
14:51:30|0.0010539
14:51:32|0.0010544
14:51:32|0.0010544
14:51:34|0.0010544
14:51:35|0.0010544
14:51:35|0.0010539
14:51:37|0.0010539
14:51:38|0.0010539
14:51:39|0.0010539
14:51:40|0.0010539
14:51:41|0.0010539
14:51:42|0.0010539
14:51:43|0.0010539
14:51:44|0.0010551
14:51:45|0.0010548
14:51:46|0.0010548
14:51:47|0.0010548
14:51:48|0.0010548
14:51:50|0.0010548
14:51:50|0.0010548
14:51:52|0.0010548
14:51:52|0.0010548
14:51:53|0.0010548
14:51:54|0.0010548
14:51:56|0.0010548
14:51:57|0.0010548
14:51:57|0.0010548
14:51:58|0.0010553
14:51:59|0.0010553
14:52:01|0.0010553
14:52:02|0.0010558
14:52:02|0.0010558
14:52:03|0.0010558
14:52:05|0.0010543
14:52:05|0.0010563
14:52:07|0.0010563
14:52:08|0.0010558
14:52:10|0.0010558
14:52:11|0.0010558
14:52:11|0.0010558
14:52:12|0.0010558
14:52:13|0.0010558
14:52:15|0.0010558
14:52:16|0.0010558
14:52:16|0.0010558
14:52:18|0.0010558
14:52:18|0.0010565
14:52:20|0.001058
14:52:21|0.001058
14:52:22|0.0010582
14:52:24|0.0010582
14:52:24|0.001058
14:52:26|0.001058
14:52:27|0.001058
14:52:27|0.0010565
14:52:29|0.0010565
14:52:30|0.0010563
14:52:30|0.0010563
14:52:32|0.0010563
14:52:33|0.0010563
14:52:33|0.0010563
14:52:35|0.0010564
14:52:36|0.0010563
14:52:36|0.0010563
14:52:38|0.0010563
14:52:38|0.0010563
14:52:39|0.0010563
14:52:41|0.0010556
14:52:42|0.0010552
14:52:43|0.0010548
14:52:45|0.0010548
14:52:45|0.0010565
14:52:46|0.0010562
14:52:47|0.0010561
14:52:48|0.0010563
14:52:49|0.0010573
14:52:50|0.0010573
14:52:51|0.0010573
14:52:52|0.0010573
14:52:53|0.0010563
14:52:54|0.0010567
14:52:55|0.0010566
14:52:56|0.0010566
14:52:57|0.0010566
14:52:58|0.0010566
14:53:00|0.0010566
14:53:03|0.0010569
14:53:03|0.0010577
14:53:04|0.0010577
14:53:06|0.0010577
14:53:06|0.0010577
14:53:08|0.0010577
14:53:08|0.0010577
14:53:09|0.001058
14:53:11|0.0010578
14:53:13|0.0010578
14:53:13|0.0010578
14:53:15|0.0010582
14:53:15|0.0010582
14:53:16|0.0010582
14:53:18|0.0010582
14:53:19|0.0010582
14:53:20|0.0010574
14:53:20|0.0010575
14:53:22|0.0010575
14:53:22|0.0010575
14:53:24|0.0010575
14:53:25|0.0010576
14:53:26|0.0010576
14:53:27|0.0010576
14:53:29|0.0010576
14:53:29|0.0010576
14:53:30|0.0010576
14:53:31|0.0010576
14:53:32|0.0010576
14:53:33|0.0010576
14:53:34|0.0010576
14:53:36|0.0010576
14:53:37|0.0010576
14:53:39|0.0010583
14:53:40|0.001059
14:53:40|0.001059
14:53:41|0.0010596
14:53:43|0.0010596
14:53:43|0.0010596
14:53:44|0.0010602
14:53:46|0.0010602
14:53:46|0.0010595
14:53:47|0.0010595
14:53:48|0.0010595
14:53:49|0.0010595
14:53:50|0.0010595
14:53:51|0.0010595
14:53:52|0.0010595
14:53:54|0.0010596
14:53:55|0.0010596
14:53:55|0.0010596
14:53:57|0.0010596
14:53:58|0.0010601
14:53:59|0.0010601
14:54:00|0.0010599
14:54:01|0.0010599
14:54:01|0.0010594
14:54:03|0.0010594
14:54:04|0.0010594
14:54:04|0.0010593
14:54:06|0.0010593
14:54:07|0.0010593
14:54:08|0.0010593
14:54:09|0.0010596
14:54:11|0.0010596
14:54:11|0.0010593
14:54:13|0.0010593
14:54:14|0.0010593
14:54:15|0.001059
14:54:16|0.0010591
14:54:17|0.0010591
14:54:18|0.0010591
14:54:19|0.0010591
14:54:21|0.0010591
14:54:21|0.0010591
14:54:22|0.0010591
14:54:23|0.0010591
14:54:25|0.0010591
14:54:26|0.0010602
14:54:27|0.0010603
14:54:28|0.0010602
14:54:29|0.0010602
14:54:30|0.0010602
14:54:31|0.0010602
14:54:32|0.0010602
14:54:33|0.0010602
14:54:33|0.0010602
14:54:35|0.00106
14:54:36|0.00106
14:54:36|0.0010592
14:54:38|0.0010595
14:54:39|0.0010595
14:54:39|0.0010595
14:54:40|0.0010595
14:54:42|0.0010595
14:54:43|0.0010595
14:54:44|0.0010595
14:54:45|0.0010595
14:54:46|0.0010595
14:54:47|0.0010595
14:54:48|0.0010595
14:54:48|0.0010595
14:54:50|0.0010595
14:54:51|0.0010595
14:54:52|0.0010595
14:54:53|0.0010595
14:54:54|0.0010582
14:54:55|0.0010582
14:54:56|0.0010576
14:54:56|0.0010567
14:54:58|0.0010567
14:54:59|0.0010567
14:54:59|0.0010567
14:55:01|0.0010581
14:55:01|0.0010581
14:55:02|0.0010585
14:55:04|0.0010585
14:55:05|0.0010585
14:55:06|0.0010585
14:55:07|0.0010591
14:55:09|0.0010587
14:55:09|0.0010587
14:55:10|0.0010584
14:55:12|0.0010584
14:55:14|0.001059
14:55:15|0.001059
14:55:15|0.001059
14:55:17|0.0010592
14:55:18|0.0010592
14:55:19|0.0010592
14:55:20|0.0010592
14:55:21|0.0010592
14:55:22|0.0010592
14:55:23|0.0010583
14:55:24|0.0010583
14:55:25|0.0010583
14:55:26|0.0010583
14:55:27|0.0010583
14:55:29|0.0010583
14:55:29|0.0010583
14:55:30|0.0010583
14:55:31|0.0010595
14:55:33|0.0010595
14:55:34|0.0010595
14:55:34|0.0010595
14:55:36|0.0010595
14:55:37|0.0010599
14:55:37|0.0010599
14:55:38|0.0010599
14:55:39|0.00106
14:55:40|0.0010595
14:55:42|0.0010595
14:55:43|0.0010595
14:55:44|0.0010595
14:55:45|0.0010595
14:55:45|0.0010595
14:55:46|0.0010595
14:55:47|0.0010595
14:55:48|0.0010593
14:55:49|0.0010593
14:55:50|0.0010593
14:55:51|0.0010593
14:55:52|0.0010593
14:55:54|0.0010593
14:55:54|0.0010593
14:55:56|0.0010593
14:55:56|0.0010593
14:55:57|0.0010593
14:55:58|0.0010593
14:55:59|0.0010593
14:56:01|0.0010593
14:56:02|0.0010593
14:56:03|0.0010593
14:56:04|0.0010593
14:56:05|0.0010593
14:56:05|0.0010593
14:56:06|0.0010593
14:56:08|0.0010601
14:56:09|0.0010601
14:56:10|0.0010601
14:56:10|0.0010591
14:56:12|0.0010591
14:56:13|0.0010591
14:56:14|0.0010591
14:56:16|0.0010591
14:56:17|0.0010591
14:56:18|0.0010591
14:56:20|0.001059
14:56:20|0.001059
14:56:22|0.001059
14:56:22|0.001059
14:56:24|0.001059
14:56:25|0.001059
14:56:25|0.0010596
14:56:26|0.0010596
14:56:28|0.0010596
14:56:29|0.0010596
14:56:30|0.0010596
14:56:30|0.0010596
14:56:31|0.0010596
14:56:32|0.0010593
14:56:33|0.0010603
14:56:35|0.0010603
14:56:35|0.0010596
14:56:36|0.00106
14:56:37|0.0010603
14:56:39|0.0010603
14:56:39|0.0010603
14:56:40|0.0010603
14:56:41|0.0010603
14:56:42|0.0010603
14:56:44|0.0010603
14:56:45|0.0010603
14:56:46|0.001061
14:56:46|0.001061
14:56:47|0.001061
14:56:48|0.001061
14:56:50|0.001061
14:56:51|0.001061
14:56:51|0.001061
14:56:53|0.0010632
14:56:54|0.0010632
14:56:55|0.0010632
14:56:56|0.001061
14:56:57|0.001061
14:56:57|0.0010617
14:56:59|0.0010612
14:57:00|0.0010605
14:57:00|0.0010605
14:57:02|0.0010605
14:57:03|0.0010605
14:57:04|0.0010605
14:57:04|0.0010605
14:57:06|0.0010609
14:57:07|0.0010599
14:57:08|0.0010599
14:57:09|0.0010599
14:57:09|0.0010599
14:57:10|0.0010596
14:57:12|0.0010598
14:57:13|0.00106
14:57:14|0.0010602
14:57:15|0.0010602
14:57:16|0.0010602
14:57:17|0.0010602
14:57:18|0.0010602
14:57:19|0.0010602
14:57:20|0.0010602
14:57:21|0.0010602
14:57:22|0.0010602
14:57:23|0.0010602
14:57:24|0.0010602
14:57:25|0.0010599
14:57:26|0.0010599
14:57:27|0.0010599
14:57:28|0.0010599
14:57:29|0.0010599
14:57:30|0.0010599
14:57:31|0.0010599
14:57:32|0.0010599
14:57:33|0.0010599
14:57:34|0.0010596
14:57:35|0.001059
14:57:36|0.001059
14:57:37|0.001059
14:57:39|0.001059
14:57:40|0.001059
14:57:41|0.001059
14:57:41|0.001059
14:57:42|0.0010593
14:57:43|0.0010595
14:57:44|0.0010598
14:57:45|0.0010598
14:57:46|0.0010584
14:57:47|0.0010584
14:57:48|0.0010583
14:57:49|0.0010583
14:57:50|0.0010583
14:57:52|0.0010583
14:57:53|0.0010583
14:57:53|0.0010583
14:57:54|0.0010583
14:57:55|0.0010583
14:57:56|0.0010584
14:57:57|0.0010583
14:57:58|0.0010583
14:58:00|0.0010583
14:58:00|0.0010579
14:58:01|0.0010579
14:58:02|0.0010579
14:58:04|0.0010583
14:58:05|0.0010583
14:58:05|0.0010586
14:58:07|0.0010586
14:58:08|0.0010583
14:58:09|0.0010583
14:58:10|0.0010583
14:58:10|0.0010583
14:58:12|0.0010583
14:58:12|0.0010582
14:58:15|0.0010582
14:58:15|0.0010575
14:58:17|0.0010575
14:58:18|0.0010575
14:58:19|0.0010575
14:58:20|0.0010575
14:58:21|0.0010575
14:58:22|0.0010575
14:58:23|0.0010575
14:58:24|0.0010575
14:58:25|0.0010575
14:58:26|0.0010575
14:58:28|0.0010575
14:58:28|0.0010574
14:58:30|0.0010574
14:58:31|0.0010574
14:58:31|0.0010574
14:58:33|0.0010574
14:58:33|0.0010574
14:58:34|0.0010574
14:58:36|0.0010574
14:58:36|0.0010574
14:58:37|0.0010574
14:58:39|0.0010574
14:58:39|0.0010574
14:58:40|0.0010574
14:58:41|0.0010574
14:58:43|0.0010574
14:58:44|0.0010574
14:58:45|0.0010574
14:58:45|0.0010574
14:58:46|0.0010574
14:58:47|0.0010574
14:58:48|0.0010574
14:58:50|0.0010581
14:58:51|0.0010581
14:58:52|0.0010581
14:58:53|0.0010581
14:58:54|0.0010582
14:58:55|0.0010582
14:58:56|0.0010582
14:58:56|0.0010582
14:58:58|0.0010582
14:58:59|0.0010582
14:58:59|0.0010582
14:59:00|0.0010582
14:59:02|0.0010582
14:59:03|0.0010582
14:59:03|0.0010582
14:59:05|0.0010582
14:59:06|0.0010582
14:59:07|0.0010582
14:59:08|0.0010582
14:59:08|0.0010582
14:59:10|0.0010584
14:59:11|0.0010578
14:59:12|0.0010578
14:59:12|0.0010578
14:59:13|0.0010578
14:59:16|0.0010578
14:59:17|0.0010584
14:59:18|0.0010584
14:59:19|0.0010583
14:59:19|0.0010584
14:59:21|0.0010584
14:59:22|0.0010584
14:59:22|0.0010584
14:59:24|0.0010584
14:59:24|0.0010584
14:59:25|0.0010584
14:59:27|0.0010584
14:59:28|0.0010584
14:59:29|0.0010584
14:59:30|0.0010584
14:59:31|0.0010584
14:59:32|0.0010584
14:59:33|0.0010584
14:59:34|0.0010582
14:59:35|0.0010582
14:59:35|0.0010582
14:59:36|0.0010579
14:59:38|0.0010579
14:59:39|0.0010579
14:59:40|0.0010579
14:59:41|0.0010573
14:59:42|0.0010573
14:59:43|0.001057
14:59:44|0.001057
14:59:45|0.001057
14:59:46|0.001057
14:59:48|0.001057
14:59:48|0.001057
14:59:50|0.001057
14:59:50|0.001057
14:59:51|0.001057
14:59:52|0.001057
14:59:53|0.001057
14:59:55|0.001057
14:59:56|0.001057
14:59:56|0.001057
14:59:58|0.001057
14:59:58|0.001057
15:00:00|0.001057
15:00:01|0.001057
15:00:02|0.001057
15:00:04|0.0010568
15:00:05|0.0010568
15:00:05|0.0010568
15:00:07|0.0010568
15:00:08|0.0010568
15:00:09|0.0010568
15:00:10|0.0010568
15:00:11|0.0010568
15:00:12|0.0010568
15:00:13|0.0010572
15:00:14|0.0010564
15:00:14|0.0010564
15:00:17|0.0010564
15:00:17|0.0010564
15:00:18|0.0010564
15:00:20|0.0010563
15:00:20|0.0010563
15:00:22|0.0010563
15:00:22|0.0010563
15:00:24|0.0010563
15:00:24|0.0010571
15:00:25|0.0010571
15:00:26|0.0010571
15:00:27|0.0010571
15:00:28|0.0010571
15:00:29|0.0010571
15:00:30|0.0010571
15:00:32|0.0010576
15:00:33|0.0010576
15:00:34|0.0010576
15:00:34|0.0010577
15:00:36|0.0010577
15:00:37|0.0010577
15:00:37|0.0010577
15:00:38|0.0010577
15:00:40|0.0010577
15:00:40|0.0010577
15:00:41|0.0010575
15:00:43|0.0010575
15:00:43|0.0010575
15:00:45|0.0010575
15:00:45|0.0010575
15:00:46|0.0010574
15:00:48|0.0010574
15:00:49|0.0010574
15:00:50|0.0010584
15:00:50|0.001058
15:00:52|0.001058
15:00:53|0.0010591
15:00:54|0.0010591
15:00:55|0.0010591
15:00:57|0.0010591
15:00:57|0.0010591
15:00:58|0.0010591
15:01:00|0.0010591
15:01:00|0.0010591
15:01:01|0.0010591
15:01:02|0.0010591
15:01:03|0.0010591
15:01:04|0.0010591
15:01:05|0.0010591
15:01:06|0.0010591
15:01:07|0.0010591
15:01:09|0.0010573
15:01:09|0.0010571
15:01:11|0.0010571
15:01:11|0.0010571
15:01:12|0.0010571
15:01:14|0.0010571
15:01:14|0.0010571
15:01:16|0.0010571
15:01:18|0.0010573
15:01:18|0.0010573
15:01:20|0.0010573
15:01:20|0.0010577
15:01:21|0.0010577
15:01:22|0.0010577
15:01:23|0.0010577
15:01:25|0.0010577
15:01:25|0.0010577
15:01:27|0.0010572
15:01:27|0.001057
15:01:29|0.0010573
15:01:29|0.0010573
15:01:30|0.0010573
15:01:31|0.0010573
15:01:33|0.0010573
15:01:34|0.0010573
15:01:35|0.0010573
15:01:35|0.0010577
15:01:37|0.001058
15:01:38|0.001058
15:01:39|0.001058
15:01:40|0.001058
15:01:40|0.001058
15:01:42|0.001058
15:01:43|0.001058
15:01:44|0.001058
15:01:44|0.0010576
15:01:46|0.0010576
15:01:46|0.0010573
15:01:48|0.0010573
15:01:49|0.001057
15:01:50|0.0010571
15:01:50|0.0010571
15:01:52|0.0010571
15:01:53|0.0010571
15:01:53|0.0010571
15:01:55|0.0010575
15:01:56|0.0010575
15:01:57|0.0010575
15:01:58|0.0010572
15:01:59|0.0010572
15:02:00|0.0010572
15:02:01|0.0010571
15:02:02|0.0010571
15:02:03|0.0010571
15:02:04|0.0010571
15:02:05|0.0010571
15:02:05|0.0010571
15:02:07|0.0010571
15:02:08|0.0010571
15:02:08|0.0010571
15:02:10|0.0010571
15:02:11|0.0010571
15:02:12|0.0010571
15:02:13|0.0010571
15:02:14|0.0010571
15:02:15|0.0010571
15:02:16|0.0010571
15:02:17|0.0010571
15:02:19|0.0010574
15:02:19|0.0010571
15:02:20|0.0010571
15:02:22|0.0010571
15:02:22|0.0010571
15:02:24|0.0010571
15:02:24|0.0010571
15:02:25|0.0010571
15:02:26|0.0010571
15:02:27|0.0010571
15:02:29|0.0010571
15:02:29|0.0010571
15:02:31|0.0010571
15:02:32|0.0010571
15:02:33|0.0010571
15:02:34|0.0010571
15:02:35|0.0010571
15:02:36|0.0010571
15:02:37|0.0010571
15:02:38|0.0010571
15:02:39|0.0010571
15:02:40|0.0010571
15:02:41|0.0010575
15:02:42|0.0010575
15:02:44|0.0010575
15:02:44|0.001058
15:02:45|0.0010567
15:02:46|0.0010567
15:02:48|0.0010567
15:02:49|0.0010571
15:02:50|0.0010571
15:02:51|0.0010571
15:02:52|0.0010571
15:02:53|0.0010571
15:02:54|0.0010571
15:02:54|0.0010571
15:02:56|0.0010571
15:02:57|0.0010571
15:02:58|0.0010582
15:02:59|0.0010582
15:03:00|0.0010582
15:03:01|0.0010582
15:03:02|0.0010582
15:03:03|0.0010589
15:03:04|0.0010589
15:03:05|0.0010589
15:03:06|0.0010592
15:03:07|0.0010592
15:03:08|0.0010592
15:03:10|0.0010592
15:03:10|0.0010592
15:03:11|0.0010594
15:03:13|0.0010594
15:03:13|0.0010596
15:03:14|0.0010599
15:03:15|0.0010599
15:03:16|0.0010599
15:03:17|0.0010595
15:03:19|0.0010595
15:03:21|0.0010595
15:03:22|0.00106
15:03:23|0.00106
15:03:24|0.00106
15:03:25|0.00106
15:03:26|0.00106
15:03:27|0.00106
15:03:28|0.00106
15:03:29|0.00106
15:03:30|0.00106
15:03:32|0.00106
15:03:32|0.00106
15:03:33|0.00106
15:03:34|0.00106
15:03:36|0.00106
15:03:37|0.00106
15:03:37|0.0010598
15:03:39|0.0010593
15:03:39|0.0010593
15:03:40|0.0010589
15:03:41|0.0010589
15:03:43|0.0010589
15:03:43|0.0010589
15:03:44|0.0010589
15:03:45|0.0010589
15:03:46|0.0010589
15:03:48|0.0010589
15:03:49|0.0010589
15:03:49|0.0010589
15:03:50|0.0010589
15:03:52|0.0010589
15:03:52|0.0010588
15:03:53|0.0010588
15:03:54|0.0010591
15:03:55|0.0010591
15:03:56|0.0010591
15:03:57|0.0010591
15:03:59|0.0010591
15:04:00|0.0010588
15:04:00|0.0010588
15:04:02|0.0010588
15:04:02|0.0010587
15:04:03|0.0010587
15:04:04|0.0010587
15:04:06|0.0010587
15:04:07|0.0010587
15:04:08|0.0010587
15:04:09|0.0010593
15:04:10|0.0010593
15:04:11|0.0010593
15:04:12|0.0010593
15:04:13|0.0010593
15:04:14|0.0010593
15:04:15|0.0010593
15:04:16|0.0010593
15:04:17|0.0010593
15:04:18|0.0010593
15:04:20|0.0010593
15:04:21|0.0010593
15:04:22|0.0010593
15:04:22|0.0010589
15:04:25|0.0010589
15:04:26|0.0010589
15:04:27|0.0010589
15:04:28|0.0010589
15:04:29|0.0010589
15:04:29|0.0010589
15:04:30|0.0010589
15:04:31|0.0010589
15:04:32|0.0010589
15:04:33|0.0010587
15:04:34|0.0010591
15:04:35|0.0010591
15:04:36|0.0010591
15:04:37|0.0010591
15:04:39|0.0010591
15:04:39|0.0010591
15:04:40|0.0010591
15:04:42|0.0010592
15:04:43|0.0010592
15:04:44|0.0010592
15:04:45|0.0010592
15:04:46|0.0010592
15:04:46|0.0010592
15:04:48|0.0010592
15:04:48|0.0010592
15:04:50|0.0010592
15:04:50|0.0010592
15:04:51|0.0010597
15:04:52|0.0010597
15:04:53|0.0010597
15:04:54|0.0010597
15:04:55|0.0010597
15:04:57|0.0010597
15:04:58|0.0010597
15:04:59|0.0010596
15:05:00|0.0010596
15:05:01|0.0010596
15:05:02|0.0010591
15:05:02|0.0010591
15:05:04|0.0010597
15:05:05|0.0010597
15:05:05|0.0010597
15:05:07|0.0010597
15:05:08|0.001059
15:05:09|0.0010589
15:05:10|0.0010589
15:05:11|0.0010589
15:05:12|0.0010582
15:05:13|0.0010582
15:05:13|0.0010582
15:05:15|0.0010582
15:05:16|0.0010582
15:05:16|0.0010582
15:05:17|0.0010582
15:05:19|0.0010582
15:05:19|0.0010582
15:05:21|0.001058
15:05:23|0.001058
15:05:24|0.0010576
15:05:26|0.0010576
15:05:26|0.0010576
15:05:27|0.0010576
15:05:28|0.0010576
15:05:30|0.0010576
15:05:31|0.0010576
15:05:32|0.0010576
15:05:33|0.0010576
15:05:34|0.0010568
15:05:35|0.0010568
15:05:36|0.0010568
15:05:38|0.0010568
15:05:38|0.0010568
15:05:39|0.0010568
15:05:41|0.0010568
15:05:42|0.0010568
15:05:43|0.0010568
15:05:44|0.0010568
15:05:44|0.0010568
15:05:46|0.0010568
15:05:47|0.0010568
15:05:47|0.0010568
15:05:49|0.0010568
15:05:50|0.0010568
15:05:50|0.0010568
15:05:53|0.0010568
15:05:53|0.0010568
15:05:54|0.0010568
15:05:55|0.0010568
15:05:56|0.0010563
15:05:57|0.0010563
15:05:58|0.0010563
15:05:59|0.0010558
15:06:00|0.0010558
15:06:01|0.0010558
15:06:02|0.0010558
15:06:04|0.0010558
15:06:05|0.0010558
15:06:05|0.0010558
15:06:06|0.0010558
15:06:07|0.0010558
15:06:08|0.0010558
15:06:09|0.0010558
15:06:10|0.0010558
15:06:11|0.0010563
15:06:13|0.0010563
15:06:13|0.0010563
15:06:14|0.0010563
15:06:16|0.001057
15:06:17|0.0010566
15:06:17|0.0010566
15:06:19|0.0010566
15:06:19|0.0010576
15:06:20|0.0010572
15:06:21|0.001057
15:06:23|0.001057
15:06:23|0.001057
15:06:26|0.0010566
15:06:26|0.0010556
15:06:27|0.0010556
15:06:29|0.0010561
15:06:29|0.0010561
15:06:31|0.0010561
15:06:32|0.0010561
15:06:33|0.0010561
15:06:34|0.0010561
15:06:34|0.0010561
15:06:36|0.0010561
15:06:37|0.0010561
15:06:38|0.0010561
15:06:39|0.0010561
15:06:39|0.0010561
15:06:41|0.0010564
15:06:42|0.0010564
15:06:43|0.0010564
15:06:45|0.0010561
15:06:45|0.0010561
15:06:47|0.0010561
15:06:47|0.0010561
15:06:49|0.0010561
15:06:50|0.0010561
15:06:50|0.0010561
15:06:52|0.0010564
15:06:52|0.0010564
15:06:54|0.0010564
15:06:54|0.0010568
15:06:56|0.0010568
15:06:56|0.0010568
15:06:58|0.0010568
15:06:59|0.0010572
15:07:00|0.0010572
15:07:01|0.0010572
15:07:02|0.0010572
15:07:03|0.0010575
15:07:04|0.001058
15:07:05|0.0010585
15:07:05|0.0010585
15:07:07|0.0010585
15:07:08|0.0010588
15:07:09|0.0010588
15:07:10|0.0010582
15:07:10|0.0010582
15:07:12|0.0010582
15:07:13|0.001057
15:07:14|0.001057
15:07:15|0.0010584
15:07:15|0.0010584
15:07:16|0.0010584
15:07:18|0.0010584
15:07:19|0.0010584
15:07:20|0.0010584
15:07:21|0.0010584
15:07:21|0.0010583
15:07:24|0.0010571
15:07:24|0.001057
15:07:25|0.001057
15:07:27|0.001057
15:07:27|0.001057
15:07:28|0.001057
15:07:30|0.001057
15:07:30|0.001057
15:07:32|0.001057
15:07:32|0.001057
15:07:33|0.001057
15:07:34|0.001057
15:07:35|0.001057
15:07:37|0.001057
15:07:38|0.0010566
15:07:40|0.0010566
15:07:40|0.0010566
15:07:41|0.0010566
15:07:42|0.0010566
15:07:43|0.0010566
15:07:44|0.0010566
15:07:46|0.001056
15:07:47|0.001056
15:07:47|0.001056
15:07:49|0.001056
15:07:49|0.001056
15:07:51|0.001056
15:07:52|0.001056
15:07:52|0.001056
15:07:54|0.0010564
15:07:54|0.0010564
15:07:56|0.0010564
15:07:57|0.0010564
15:07:58|0.0010564
15:07:59|0.0010564
15:08:00|0.0010564
15:08:02|0.0010564
15:08:02|0.0010564
15:08:03|0.001057
15:08:04|0.001057
15:08:05|0.001057
15:08:06|0.001057
15:08:07|0.0010568
15:08:08|0.0010568
15:08:09|0.0010568
15:08:10|0.0010568
15:08:11|0.0010568
15:08:12|0.0010568
15:08:13|0.0010568
15:08:15|0.0010568
15:08:15|0.0010568
15:08:16|0.0010568
15:08:17|0.0010568
15:08:18|0.0010568
15:08:19|0.0010574
15:08:20|0.0010574
15:08:21|0.0010574
15:08:22|0.0010574
15:08:24|0.0010569
15:08:25|0.0010569
15:08:26|0.0010569
15:08:27|0.001057
15:08:28|0.001057
15:08:29|0.001057
15:08:30|0.001057
15:08:31|0.001057
15:08:32|0.001057
15:08:34|0.001057
15:08:34|0.001057
15:08:35|0.001057
15:08:37|0.001057
15:08:38|0.001057
15:08:39|0.001057
15:08:40|0.001057
15:08:41|0.001057
15:08:42|0.001057
15:08:43|0.001057
15:08:44|0.001057
15:08:45|0.0010566
15:08:47|0.0010569
15:08:48|0.0010569
15:08:48|0.0010569
15:08:49|0.0010569
15:08:51|0.0010577
15:08:51|0.0010577
15:08:52|0.0010577
15:08:53|0.0010577
15:08:54|0.0010577
15:08:55|0.0010577
15:08:57|0.0010577
15:08:58|0.0010576
15:08:59|0.0010576
15:09:00|0.0010576
15:09:01|0.0010576
15:09:02|0.0010571
15:09:03|0.0010571
15:09:04|0.0010571
15:09:05|0.0010573
15:09:06|0.0010573
15:09:07|0.0010573
15:09:08|0.0010573
15:09:09|0.0010573
15:09:11|0.0010573
15:09:11|0.0010572
15:09:12|0.0010572
15:09:13|0.0010572
15:09:14|0.0010572
15:09:15|0.0010572
15:09:16|0.0010572
15:09:18|0.0010572
15:09:18|0.0010572
15:09:19|0.0010572
15:09:20|0.0010572
15:09:21|0.0010571
15:09:22|0.0010569
15:09:23|0.0010568
15:09:24|0.0010568
15:09:25|0.0010568
15:09:27|0.0010564
15:09:28|0.0010564
15:09:29|0.0010564
15:09:30|0.0010564
15:09:31|0.001056
15:09:32|0.001056
15:09:33|0.001056
15:09:35|0.0010559
15:09:36|0.0010559
15:09:37|0.0010559
15:09:38|0.0010559
15:09:39|0.0010559
15:09:40|0.0010559
15:09:41|0.0010559
15:09:42|0.0010559
15:09:43|0.0010559
15:09:44|0.0010559
15:09:45|0.0010559
15:09:46|0.0010558
15:09:47|0.0010558
15:09:48|0.0010558
15:09:49|0.0010558
15:09:50|0.0010555
15:09:51|0.0010555
15:09:52|0.0010556
15:09:53|0.0010556
15:09:54|0.0010553
15:09:55|0.0010553
15:09:56|0.0010553
15:09:57|0.0010553
15:09:58|0.0010553
15:09:59|0.0010553
15:10:00|0.0010553
15:10:01|0.0010553
15:10:02|0.0010553
15:10:03|0.0010553
15:10:04|0.0010553
15:10:05|0.0010553
15:10:06|0.0010556
15:10:07|0.0010553
15:10:08|0.0010553
15:10:09|0.0010553
15:10:10|0.0010553
15:10:11|0.0010553
15:10:12|0.0010553
15:10:13|0.0010553
15:10:14|0.0010553
15:10:15|0.0010553
15:10:16|0.0010553
15:10:17|0.0010552
15:10:18|0.0010545
15:10:20|0.0010545
15:10:20|0.0010545
15:10:21|0.0010545
15:10:22|0.0010545
15:10:23|0.0010551
15:10:24|0.001055
15:10:25|0.001055
15:10:27|0.001055
15:10:28|0.001055
15:10:29|0.0010551
15:10:29|0.0010551
15:10:30|0.0010544
15:10:31|0.0010544
15:10:32|0.0010545
15:10:34|0.0010545
15:10:35|0.0010545
15:10:36|0.0010541
15:10:37|0.0010541
15:10:38|0.0010543
15:10:39|0.0010543
15:10:40|0.0010543
15:10:41|0.0010543
15:10:42|0.0010545
15:10:43|0.0010545
15:10:44|0.0010545
15:10:45|0.0010545
15:10:46|0.0010545
15:10:47|0.0010545
15:10:48|0.0010538
15:10:49|0.0010538
15:10:50|0.0010538
15:10:51|0.0010538
15:10:52|0.0010539
15:10:53|0.0010543
15:10:54|0.0010543
15:10:55|0.0010543
15:10:56|0.0010543
15:10:57|0.0010543
15:10:58|0.0010543
15:10:59|0.0010543
15:11:00|0.0010543
15:11:01|0.0010543
15:11:02|0.0010543
15:11:03|0.0010538
15:11:04|0.0010538
15:11:05|0.0010537
15:11:06|0.0010537
15:11:07|0.0010537
15:11:08|0.0010537
15:11:09|0.0010537
15:11:10|0.0010537
15:11:11|0.0010537
15:11:12|0.0010537
15:11:13|0.0010537
15:11:14|0.0010537
15:11:15|0.0010537
15:11:16|0.0010537
15:11:17|0.0010537
15:11:18|0.0010537
15:11:19|0.0010545
15:11:20|0.0010537
15:11:21|0.0010537
15:11:22|0.0010548
15:11:23|0.0010538
15:11:24|0.0010538
15:11:25|0.0010537
15:11:26|0.0010537
15:11:28|0.0010537
15:11:29|0.0010537
15:11:29|0.0010537
15:11:30|0.0010537
15:11:32|0.0010537
15:11:32|0.0010537
15:11:34|0.0010537
15:11:35|0.0010537
15:11:36|0.0010537
15:11:37|0.0010537
15:11:38|0.0010527
15:11:38|0.0010527
15:11:40|0.0010527
15:11:41|0.0010536
15:11:41|0.0010536
15:11:43|0.0010536
15:11:44|0.0010536
15:11:45|0.0010537
15:11:47|0.0010538
15:11:47|0.0010538
15:11:48|0.0010538
15:11:50|0.0010538
15:11:50|0.0010536
15:11:51|0.0010536
15:11:53|0.0010536
15:11:53|0.0010535
15:11:54|0.0010535
15:11:55|0.0010535
15:11:56|0.0010535
15:11:58|0.0010535
15:11:58|0.0010535
15:12:00|0.0010535
15:12:01|0.0010535
15:12:01|0.0010535
15:12:02|0.001053
15:12:03|0.001053
15:12:04|0.001053
15:12:06|0.001053
15:12:06|0.001053
15:12:07|0.0010541
15:12:09|0.0010536
15:12:09|0.0010536
15:12:11|0.0010536
15:12:11|0.0010536
15:12:12|0.001054
15:12:13|0.0010542
15:12:14|0.0010542
15:12:16|0.0010542
15:12:17|0.0010542
15:12:18|0.0010542
15:12:19|0.0010542
15:12:20|0.0010538
15:12:21|0.0010538
15:12:22|0.0010538
15:12:23|0.0010538
15:12:24|0.0010538
15:12:25|0.0010538
15:12:26|0.0010538
15:12:27|0.0010538
15:12:29|0.0010533
15:12:29|0.0010533
15:12:31|0.0010533
15:12:32|0.0010533
15:12:34|0.0010533
15:12:34|0.0010533
15:12:36|0.0010533
15:12:37|0.0010533
15:12:38|0.0010534
15:12:39|0.0010536
15:12:40|0.0010536
15:12:41|0.0010536
15:12:42|0.0010536
15:12:43|0.0010536
15:12:44|0.0010521
15:12:45|0.0010521
15:12:46|0.0010521
15:12:47|0.0010521
15:12:49|0.0010518
15:12:49|0.0010518
15:12:50|0.0010518
15:12:52|0.0010514
15:12:53|0.0010514
15:12:53|0.0010521
15:12:54|0.0010521
15:12:55|0.0010521
15:12:56|0.0010519
15:12:57|0.0010519
15:12:58|0.0010519
15:12:59|0.0010519
15:13:01|0.0010519
15:13:02|0.0010519
15:13:03|0.0010519
15:13:04|0.0010519
15:13:05|0.0010533
15:13:06|0.0010533
15:13:07|0.0010533
15:13:09|0.0010533
15:13:09|0.0010533
15:13:10|0.0010533
15:13:11|0.0010533
15:13:12|0.0010533
15:13:13|0.0010533
15:13:15|0.0010533
15:13:15|0.0010533
15:13:16|0.0010533
15:13:17|0.001053
15:13:18|0.001053
15:13:19|0.001053
15:13:20|0.001053
15:13:21|0.001053
15:13:23|0.001053
15:13:23|0.0010528
15:13:24|0.0010528
15:13:25|0.001053
15:13:26|0.001053
15:13:27|0.001053
15:13:28|0.0010532
15:13:30|0.001053
15:13:31|0.001053
15:13:32|0.001053
15:13:33|0.001053
15:13:34|0.001054
15:13:35|0.001054
15:13:36|0.001054
15:13:37|0.001054
15:13:39|0.001054
15:13:40|0.001054
15:13:40|0.001054
15:13:41|0.001054
15:13:42|0.0010527
15:13:43|0.0010534
15:13:45|0.0010534
15:13:45|0.0010534
15:13:47|0.0010534
15:13:48|0.0010534
15:13:48|0.0010531
15:13:49|0.0010531
15:13:51|0.0010533
15:13:51|0.0010534
15:13:52|0.0010534
15:13:53|0.0010534
15:13:54|0.0010534
15:13:55|0.0010534
15:13:56|0.0010534
15:13:58|0.0010534
15:13:59|0.0010534
15:13:59|0.0010534
15:14:00|0.0010534
15:14:02|0.0010534
15:14:03|0.0010534
15:14:04|0.0010534
15:14:04|0.0010536
15:14:06|0.0010536
15:14:07|0.0010536
15:14:08|0.0010537
15:14:08|0.0010537
15:14:10|0.0010537
15:14:11|0.0010537
15:14:12|0.0010537
15:14:12|0.0010528
15:14:14|0.0010528
15:14:15|0.0010528
15:14:16|0.0010528
15:14:17|0.0010528
15:14:18|0.0010528
15:14:19|0.0010528
15:14:20|0.0010535
15:14:21|0.0010535
15:14:22|0.0010535
15:14:23|0.0010535
15:14:24|0.0010535
15:14:25|0.0010535
15:14:26|0.0010535
15:14:27|0.0010538
15:14:28|0.0010538
15:14:29|0.0010538
15:14:31|0.0010538
15:14:32|0.0010538
15:14:34|0.0010538
15:14:34|0.0010522
15:14:36|0.0010522
15:14:36|0.0010522
15:14:38|0.0010522
15:14:38|0.0010522
15:14:39|0.0010522
15:14:40|0.0010522
15:14:42|0.0010522
15:14:43|0.0010522
15:14:43|0.0010522
15:14:44|0.0010522
15:14:45|0.0010526
15:14:47|0.0010526
15:14:48|0.0010526
15:14:49|0.0010526
15:14:49|0.0010526
15:14:51|0.0010526
15:14:52|0.0010526
15:14:53|0.0010526
15:14:53|0.0010526
15:14:55|0.0010526
15:14:56|0.0010526
15:14:57|0.0010526
15:14:57|0.0010526
15:14:59|0.0010527
15:14:59|0.0010527
15:15:00|0.0010529
15:15:01|0.0010529
15:15:02|0.0010529
15:15:04|0.0010532
15:15:05|0.0010532
15:15:06|0.0010532
15:15:07|0.0010532
15:15:07|0.0010532
15:15:08|0.0010532
15:15:10|0.0010532
15:15:11|0.0010532
15:15:11|0.0010532
15:15:12|0.0010532
15:15:14|0.0010527
15:15:15|0.0010527
15:15:16|0.0010527
15:15:17|0.0010527
15:15:18|0.0010527
15:15:19|0.0010527
15:15:20|0.0010527
15:15:21|0.0010527
15:15:22|0.0010527
15:15:23|0.0010527
15:15:24|0.0010524
15:15:25|0.0010526
15:15:26|0.0010526
15:15:27|0.0010526
15:15:28|0.0010523
15:15:29|0.0010527
15:15:30|0.0010527
15:15:32|0.0010527
15:15:33|0.0010527
15:15:34|0.0010527
15:15:34|0.0010525
15:15:35|0.0010525
15:15:37|0.0010525
15:15:38|0.0010525
15:15:38|0.0010525
15:15:41|0.0010525
15:15:41|0.0010525
15:15:42|0.0010525
15:15:43|0.0010525
15:15:45|0.0010525
15:15:46|0.0010525
15:15:46|0.0010525
15:15:47|0.0010525
15:15:49|0.0010525
15:15:49|0.0010525
15:15:51|0.0010525
15:15:51|0.0010532
15:15:52|0.0010532
15:15:53|0.0010532
15:15:54|0.0010532
15:15:55|0.0010532
15:15:56|0.0010532
15:15:57|0.0010532
15:15:59|0.0010532
15:15:59|0.0010532
15:16:00|0.0010532
15:16:01|0.0010532
15:16:02|0.0010535
15:16:04|0.0010535
15:16:04|0.0010535
15:16:06|0.0010535
15:16:07|0.0010535
15:16:08|0.0010535
15:16:08|0.0010535
15:16:10|0.0010535
15:16:11|0.0010532
15:16:12|0.0010524
15:16:13|0.0010527
15:16:13|0.0010527
15:16:14|0.0010527
15:16:15|0.0010527
15:16:17|0.0010526
15:16:17|0.0010526
15:16:19|0.0010526
15:16:20|0.0010526
15:16:20|0.0010526
15:16:22|0.0010526
15:16:23|0.001053
15:16:24|0.001053
15:16:24|0.001053
15:16:25|0.001053
15:16:26|0.0010534
15:16:28|0.0010534
15:16:29|0.0010534
15:16:29|0.0010534
15:16:30|0.0010534
15:16:32|0.0010534
15:16:33|0.0010534
15:16:33|0.0010534
15:16:35|0.0010535
15:16:37|0.0010532
15:16:37|0.0010531
15:16:38|0.0010531
15:16:40|0.0010531
15:16:41|0.0010531
15:16:42|0.0010531
15:16:42|0.0010531
15:16:43|0.0010531
15:16:44|0.0010531
15:16:46|0.0010531
15:16:46|0.0010531
15:16:47|0.0010531
15:16:48|0.0010531
15:16:49|0.0010531
15:16:51|0.0010522
15:16:52|0.0010522
15:16:53|0.0010522
15:16:54|0.0010522
15:16:55|0.0010527
15:16:55|0.0010527
15:16:57|0.0010531
15:16:58|0.0010531
15:17:00|0.0010531
15:17:00|0.0010531
15:17:01|0.0010531
15:17:03|0.0010556
15:17:04|0.0010556
15:17:04|0.0010556
15:17:05|0.0010556
15:17:06|0.0010567
15:17:07|0.0010571
15:17:09|0.0010586
15:17:09|0.0010586
15:17:10|0.0010577
15:17:11|0.0010577
15:17:12|0.001059
15:17:13|0.001059
15:17:15|0.0010592
15:17:15|0.0010592
15:17:16|0.001059
15:17:18|0.001059
15:17:18|0.0010583
15:17:20|0.0010583
15:17:20|0.0010581
15:17:21|0.0010582
15:17:22|0.0010583
15:17:23|0.0010583
15:17:24|0.0010583
15:17:25|0.0010584
15:17:26|0.0010584
15:17:27|0.0010584
15:17:28|0.0010584
15:17:29|0.0010584
15:17:30|0.0010584
15:17:32|0.0010584
15:17:32|0.0010584
15:17:33|0.0010599
15:17:34|0.0010599
15:17:35|0.0010599
15:17:36|0.0010599
15:17:37|0.0010589
15:17:38|0.0010589
15:17:39|0.0010589
15:17:40|0.0010589
15:17:41|0.0010589
15:17:43|0.0010589
15:17:44|0.0010587
15:17:45|0.0010587
15:17:45|0.0010587
15:17:46|0.0010587
15:17:48|0.0010587
15:17:48|0.0010587
15:17:49|0.0010587
15:17:52|0.0010587
15:17:53|0.0010587
15:17:53|0.0010587
15:17:54|0.0010587
15:17:56|0.0010587
15:17:56|0.0010587
15:17:58|0.0010587
15:17:58|0.0010587
15:17:59|0.0010587
15:18:01|0.0010587
15:18:02|0.0010587
15:18:02|0.0010587
15:18:04|0.0010587
15:18:05|0.0010587
15:18:06|0.0010587
15:18:07|0.0010587
15:18:08|0.0010587
15:18:09|0.0010587
15:18:10|0.0010585
15:18:11|0.0010585
15:18:12|0.0010585
15:18:13|0.0010587
15:18:14|0.0010591
15:18:15|0.0010584
15:18:16|0.0010584
15:18:17|0.0010584
15:18:18|0.0010584
15:18:19|0.0010586
15:18:20|0.0010586
15:18:21|0.0010588
15:18:22|0.0010588
15:18:23|0.0010588
15:18:24|0.0010588
15:18:26|0.0010588
15:18:26|0.0010598
15:18:27|0.0010598
15:18:28|0.0010598
15:18:29|0.0010598
15:18:30|0.0010598
15:18:31|0.0010598
15:18:33|0.0010598
15:18:34|0.0010598
15:18:36|0.0010595
15:18:37|0.001059
15:18:38|0.001059
15:18:39|0.001059
15:18:40|0.001059
15:18:40|0.001059
15:18:41|0.001059
15:18:43|0.0010589
15:18:43|0.0010589
15:18:45|0.0010592
15:18:46|0.0010592
15:18:47|0.0010592
15:18:48|0.0010592
15:18:49|0.0010592
15:18:50|0.0010594
15:18:51|0.0010594
15:18:51|0.0010594
15:18:53|0.0010594
15:18:54|0.0010594
15:18:55|0.0010594
15:18:56|0.0010594
15:18:57|0.001055
15:18:57|0.001054
15:18:59|0.0010542
15:18:59|0.0010531
15:19:01|0.0010527
15:19:02|0.0010527
15:19:04|0.0010521
15:19:04|0.0010521
15:19:06|0.0010525
15:19:07|0.0010529
15:19:08|0.0010521
15:19:09|0.0010521
15:19:09|0.0010524
15:19:11|0.0010524
15:19:11|0.0010524
15:19:12|0.0010524
15:19:14|0.0010523
15:19:15|0.0010523
15:19:16|0.0010522
15:19:17|0.0010522
15:19:18|0.0010522
15:19:19|0.0010519
15:19:20|0.0010519
15:19:20|0.0010514
15:19:22|0.0010514
15:19:23|0.0010514
15:19:24|0.0010512
15:19:25|0.0010512
15:19:26|0.0010512
15:19:27|0.0010508
15:19:28|0.0010508
15:19:28|0.00105
15:19:29|0.00105
15:19:31|0.0010497
15:19:32|0.0010505
15:19:32|0.0010505
15:19:33|0.0010505
15:19:34|0.0010505
15:19:36|0.0010504
15:19:37|0.0010504
15:19:39|0.0010504
15:19:40|0.0010504
15:19:41|0.0010504
15:19:41|0.0010498
15:19:42|0.0010498
15:19:44|0.0010498
15:19:45|0.0010498
15:19:46|0.0010498
15:19:46|0.0010498
15:19:47|0.0010496
15:19:48|0.0010496
15:19:49|0.0010496
15:19:50|0.0010493
15:19:51|0.0010493
15:19:53|0.0010496
15:19:54|0.0010489
15:19:54|0.0010489
15:19:56|0.0010493
15:19:56|0.0010496
15:19:57|0.0010496
15:19:58|0.0010501
15:19:59|0.0010495
15:20:00|0.00105
15:20:02|0.00105
15:20:04|0.0010502
15:20:05|0.0010502
15:20:05|0.0010502
15:20:06|0.00105
15:20:07|0.00105
15:20:09|0.00105
15:20:10|0.00105
15:20:11|0.0010498
15:20:12|0.0010498
15:20:13|0.0010498
15:20:14|0.0010501
15:20:15|0.0010498
15:20:16|0.0010498
15:20:17|0.0010498
15:20:18|0.0010498
15:20:19|0.0010498
15:20:20|0.0010498
15:20:21|0.0010498
15:20:22|0.0010498
15:20:23|0.0010498
15:20:24|0.0010498
15:20:25|0.0010498
15:20:26|0.0010506
15:20:27|0.0010503
15:20:28|0.0010511
15:20:29|0.0010511
15:20:30|0.0010511
15:20:31|0.0010511
15:20:32|0.0010511
15:20:33|0.0010511
15:20:34|0.0010501
15:20:35|0.0010505
15:20:36|0.0010495
15:20:37|0.0010495
15:20:38|0.001049
15:20:39|0.0010489
15:20:40|0.0010491
15:20:41|0.0010491
15:20:42|0.0010495
15:20:43|0.0010511
15:20:44|0.0010511
15:20:45|0.0010511
15:20:46|0.0010511
15:20:47|0.0010511
15:20:49|0.0010511
15:20:49|0.0010511
15:20:51|0.001051
15:20:52|0.0010513
15:20:52|0.001052
15:20:53|0.0010524
15:20:55|0.0010524
15:20:55|0.0010524
15:20:57|0.001053
15:20:57|0.001053
15:20:59|0.001053
15:20:59|0.001053
15:21:00|0.001053
15:21:01|0.001053
15:21:03|0.0010544
15:21:03|0.0010552
15:21:04|0.0010553
15:21:06|0.0010553
15:21:06|0.0010556
15:21:08|0.001056
15:21:08|0.001056
15:21:10|0.0010556
15:21:11|0.0010556
15:21:12|0.0010556
15:21:13|0.0010562
15:21:15|0.0010555
15:21:15|0.0010555
15:21:17|0.0010555
15:21:18|0.0010562
15:21:18|0.0010562
15:21:19|0.0010562
15:21:20|0.0010563
15:21:21|0.0010563
15:21:22|0.0010563
15:21:23|0.0010563
15:21:24|0.0010563
15:21:25|0.0010562
15:21:26|0.0010562
15:21:27|0.0010562
15:21:28|0.0010562
15:21:29|0.0010562
15:21:30|0.0010562
15:21:31|0.0010568
15:21:32|0.0010568
15:21:33|0.0010571
15:21:34|0.0010571
15:21:35|0.0010552
15:21:37|0.0010552
15:21:38|0.001055
15:21:39|0.001055
15:21:40|0.001055
15:21:42|0.001055
15:21:42|0.001055
15:21:44|0.001055
15:21:44|0.001055
15:21:45|0.001055
15:21:47|0.001055
15:21:48|0.001055
15:21:49|0.001055
15:21:50|0.001055
15:21:50|0.0010554
15:21:52|0.0010563
15:21:53|0.0010563
15:21:53|0.0010563
15:21:54|0.001058
15:21:55|0.0010578
15:21:57|0.0010528
15:21:58|0.001053
15:21:59|0.0010535
15:22:00|0.0010532
15:22:01|0.0010547
15:22:02|0.0010559
15:22:03|0.0010558
15:22:05|0.0010569
15:22:05|0.0010568
15:22:06|0.0010571
15:22:07|0.0010571
15:22:08|0.0010571
15:22:10|0.0010571
15:22:10|0.0010571
15:22:11|0.0010571
15:22:12|0.0010571
15:22:13|0.0010561
15:22:14|0.0010564
15:22:16|0.0010564
15:22:16|0.0010559
15:22:18|0.0010557
15:22:19|0.0010557
15:22:19|0.0010557
15:22:20|0.0010557
15:22:21|0.0010557
15:22:22|0.0010557
15:22:23|0.0010557
15:22:24|0.0010557
15:22:25|0.0010557
15:22:26|0.0010557
15:22:27|0.0010557
15:22:28|0.0010557
15:22:29|0.0010553
15:22:30|0.0010553
15:22:31|0.0010553
15:22:32|0.0010553
15:22:33|0.0010555
15:22:35|0.0010555
15:22:35|0.0010555
15:22:36|0.0010555
15:22:38|0.0010555
15:22:39|0.0010562
15:22:40|0.0010566
15:22:41|0.0010575
15:22:42|0.0010575
15:22:43|0.0010575
15:22:44|0.0010575
15:22:45|0.0010575
15:22:46|0.0010575
15:22:48|0.0010575
15:22:49|0.0010575
15:22:49|0.0010575
15:22:50|0.0010575
15:22:52|0.0010575
15:22:52|0.0010575
15:22:54|0.0010575
15:22:54|0.0010581
15:22:56|0.0010581
15:22:56|0.0010577
15:22:57|0.0010577
15:22:58|0.0010577
15:22:59|0.0010578
15:23:01|0.0010578
15:23:01|0.0010578
15:23:03|0.0010578
15:23:04|0.0010578
15:23:05|0.0010577
15:23:06|0.0010577
15:23:06|0.0010578
15:23:07|0.0010578
15:23:08|0.0010578
15:23:09|0.0010578
15:23:11|0.0010578
15:23:11|0.0010578
15:23:13|0.0010578
15:23:13|0.0010578
15:23:15|0.001058
15:23:16|0.001058
15:23:18|0.001058
15:23:18|0.0010591
15:23:20|0.0010591
15:23:20|0.0010591
15:23:21|0.0010592
15:23:23|0.0010592
15:23:23|0.0010592
15:23:24|0.0010592
15:23:25|0.0010592
15:23:26|0.0010596
15:23:27|0.0010596
15:23:28|0.001059
15:23:29|0.001059
15:23:31|0.001059
15:23:31|0.001059
15:23:33|0.001059
15:23:33|0.001059
15:23:34|0.001059
15:23:35|0.0010588
15:23:36|0.0010588
15:23:38|0.0010588
15:23:39|0.0010588
15:23:41|0.0010588
15:23:41|0.0010588
15:23:42|0.0010588
15:23:43|0.0010588
15:23:44|0.0010588
15:23:46|0.0010588
15:23:46|0.0010588
15:23:48|0.0010588
15:23:48|0.0010588
15:23:49|0.0010588
15:23:51|0.0010588
15:23:52|0.0010588
15:23:53|0.0010588
15:23:54|0.0010588
15:23:55|0.0010588
15:23:56|0.0010588
15:23:57|0.0010577
15:23:58|0.0010569
15:23:59|0.0010569
15:24:00|0.0010563
15:24:01|0.0010564
15:24:02|0.0010565
15:24:03|0.0010565
15:24:04|0.0010565
15:24:05|0.0010565
15:24:06|0.0010565
15:24:07|0.0010565
15:24:08|0.0010565
15:24:10|0.0010572
15:24:10|0.0010572
15:24:11|0.0010572
15:24:13|0.0010571
15:24:14|0.0010571
15:24:14|0.0010571
15:24:16|0.0010571
15:24:16|0.0010571
15:24:17|0.0010571
15:24:19|0.0010571
15:24:19|0.0010571
15:24:20|0.0010571
15:24:21|0.0010571
15:24:22|0.0010571
15:24:24|0.0010569
15:24:25|0.0010569
15:24:26|0.0010569
15:24:26|0.0010569
15:24:27|0.0010574
15:24:28|0.0010569
15:24:29|0.0010569
15:24:31|0.0010569
15:24:31|0.0010569
15:24:32|0.0010571
15:24:33|0.0010571
15:24:34|0.0010571
15:24:35|0.0010571
15:24:36|0.0010571
15:24:37|0.0010571
15:24:38|0.0010571
15:24:40|0.0010571
15:24:42|0.0010571
15:24:42|0.0010569
15:24:43|0.0010569
15:24:45|0.0010569
15:24:45|0.0010569
15:24:47|0.0010569
15:24:47|0.0010569
15:24:49|0.0010571
15:24:50|0.0010571
15:24:51|0.0010571
15:24:52|0.0010571
15:24:53|0.0010571
15:24:54|0.0010571
15:24:55|0.001058
15:24:56|0.001058
15:24:57|0.001058
15:24:58|0.001058
15:24:59|0.001058
15:25:00|0.001058
15:25:02|0.001058
15:25:02|0.001058
15:25:04|0.001058
15:25:05|0.001058
15:25:06|0.001058
15:25:07|0.001058
15:25:09|0.001058
15:25:10|0.001058
15:25:11|0.001058
15:25:12|0.001058
15:25:13|0.001058
15:25:14|0.001058
15:25:16|0.001058
15:25:16|0.0010561
15:25:17|0.0010561
15:25:19|0.0010561
15:25:20|0.001056
15:25:21|0.0010562
15:25:21|0.0010562
15:25:22|0.0010562
15:25:24|0.001056
15:25:25|0.001056
15:25:26|0.001056
15:25:28|0.001056
15:25:28|0.001056
15:25:29|0.001056
15:25:31|0.001056
15:25:32|0.001056
15:25:33|0.001056
15:25:34|0.001056
15:25:35|0.001056
15:25:37|0.001056
15:25:38|0.001056
15:25:38|0.001056
15:25:39|0.001056
15:25:41|0.001056
15:25:42|0.001056
15:25:43|0.0010567
15:25:44|0.0010568
15:25:45|0.0010568
15:25:47|0.0010568
15:25:47|0.0010568
15:25:48|0.0010568
15:25:49|0.0010568
15:25:50|0.0010568
15:25:52|0.0010568
15:25:53|0.0010569
15:25:54|0.0010569
15:25:55|0.0010569
15:25:56|0.0010569
15:25:57|0.0010569
15:25:58|0.0010569
15:25:59|0.0010569
15:26:00|0.0010569
15:26:01|0.0010573
15:26:01|0.0010572
15:26:03|0.0010572
15:26:04|0.0010572
15:26:06|0.0010572
15:26:07|0.0010569
15:26:08|0.0010569
15:26:09|0.0010566
15:26:10|0.0010566
15:26:11|0.0010566
15:26:13|0.0010566
15:26:14|0.0010566
15:26:15|0.0010566
15:26:16|0.0010566
15:26:17|0.001057
15:26:18|0.0010568
15:26:18|0.0010568
15:26:19|0.0010568
15:26:21|0.0010568
15:26:22|0.0010568
15:26:23|0.0010568
15:26:24|0.0010568
15:26:25|0.0010568
15:26:26|0.0010568
15:26:27|0.0010568
15:26:28|0.0010568
15:26:29|0.0010568
15:26:30|0.0010568
15:26:31|0.0010567
15:26:33|0.0010573
15:26:34|0.0010573
15:26:35|0.0010573
15:26:35|0.0010573
15:26:36|0.0010573
15:26:37|0.0010573
15:26:38|0.0010573
15:26:40|0.0010573
15:26:41|0.0010573
15:26:42|0.0010577
15:26:44|0.0010577
15:26:45|0.0010577
15:26:46|0.0010577
15:26:47|0.0010577
15:26:48|0.0010577
15:26:49|0.0010577
15:26:50|0.0010585
15:26:52|0.001059
15:26:52|0.001059
15:26:54|0.001059
15:26:54|0.001059
15:26:56|0.0010583
15:26:57|0.001059
15:26:57|0.001059
15:26:58|0.001059
15:26:59|0.001059
15:27:01|0.001059
15:27:01|0.001059
15:27:02|0.001059
15:27:03|0.001059
15:27:05|0.001059
15:27:05|0.001059
15:27:07|0.0010575
15:27:08|0.0010575
15:27:09|0.0010575
15:27:11|0.0010574
15:27:12|0.0010574
15:27:13|0.0010581
15:27:13|0.0010577
15:27:15|0.0010577
15:27:16|0.0010577
15:27:17|0.0010577
15:27:18|0.0010577
15:27:19|0.0010577
15:27:20|0.0010572
15:27:21|0.0010572
15:27:22|0.0010572
15:27:23|0.0010572
15:27:24|0.0010572
15:27:25|0.0010572
15:27:26|0.0010572
15:27:27|0.0010572
15:27:29|0.0010572
15:27:29|0.0010572
15:27:31|0.0010572
15:27:32|0.0010572
15:27:33|0.0010572
15:27:34|0.0010572
15:27:35|0.0010572
15:27:36|0.0010572
15:27:36|0.0010572
15:27:38|0.0010572
15:27:39|0.0010572
15:27:40|0.0010567
15:27:41|0.0010567
15:27:42|0.0010567
15:27:43|0.0010567
15:27:44|0.0010567
15:27:45|0.0010567
15:27:46|0.0010567
15:27:47|0.0010567
15:27:48|0.0010567
15:27:49|0.0010567
15:27:50|0.0010572
15:27:51|0.0010572
15:27:52|0.0010572
15:27:53|0.0010572
15:27:54|0.0010572
15:27:57|0.0010572
15:27:57|0.0010572
15:27:58|0.0010572
15:28:00|0.0010572
15:28:00|0.0010572
15:28:01|0.0010572
15:28:02|0.0010572
15:28:03|0.0010572
15:28:04|0.0010572
15:28:05|0.0010572
15:28:07|0.0010572
15:28:09|0.0010572
15:28:09|0.0010572
15:28:10|0.0010572
15:28:12|0.0010572
15:28:13|0.0010572
15:28:13|0.0010572
15:28:15|0.0010572
15:28:16|0.0010572
15:28:16|0.0010572
15:28:18|0.0010572
15:28:19|0.0010583
15:28:20|0.0010583
15:28:21|0.0010576
15:28:22|0.0010576
15:28:23|0.0010576
15:28:24|0.0010576
15:28:25|0.0010576
15:28:26|0.0010576
15:28:27|0.0010576
15:28:28|0.0010576
15:28:29|0.0010576
15:28:30|0.0010576
15:28:32|0.0010576
15:28:32|0.0010576
15:28:33|0.0010576
15:28:34|0.0010568
15:28:36|0.0010568
15:28:37|0.0010568
15:28:38|0.0010568
15:28:39|0.0010568
15:28:39|0.0010568
15:28:40|0.0010568
15:28:41|0.0010568
15:28:43|0.0010568
15:28:43|0.0010568
15:28:44|0.0010568
15:28:45|0.0010568
15:28:46|0.0010568
15:28:48|0.0010568
15:28:49|0.0010568
15:28:50|0.0010568
15:28:50|0.0010568
15:28:51|0.0010568
15:28:53|0.0010568
15:28:54|0.0010568
15:28:55|0.0010568
15:28:56|0.0010568
15:28:57|0.0010568
15:28:58|0.0010568
15:28:59|0.0010566
15:29:01|0.0010565
15:29:02|0.0010565
15:29:03|0.0010572
15:29:03|0.0010579
15:29:05|0.0010579
15:29:06|0.0010579
15:29:07|0.0010579
15:29:09|0.0010579
15:29:10|0.0010579
15:29:12|0.0010579
15:29:13|0.0010572
15:29:13|0.0010572
15:29:15|0.0010572
15:29:15|0.0010572
15:29:17|0.0010572
15:29:18|0.0010566
15:29:19|0.0010566
15:29:19|0.0010566
15:29:21|0.0010566
15:29:21|0.0010566
15:29:22|0.0010566
15:29:24|0.0010566
15:29:25|0.0010562
15:29:26|0.0010562
15:29:27|0.0010562
15:29:28|0.0010562
15:29:29|0.0010562
15:29:30|0.0010562
15:29:31|0.0010561
15:29:32|0.0010562
15:29:33|0.0010562
15:29:35|0.0010562
15:29:36|0.0010562
15:29:36|0.0010562
15:29:37|0.0010562
15:29:38|0.0010559
15:29:39|0.0010564
15:29:40|0.0010564
15:29:41|0.0010562
15:29:42|0.0010557
15:29:43|0.0010557
15:29:45|0.0010557
15:29:45|0.0010559
15:29:46|0.0010559
15:29:47|0.0010559
15:29:49|0.0010559
15:29:49|0.0010559
15:29:51|0.0010559
15:29:51|0.0010559
15:29:52|0.0010559
15:29:54|0.0010559
15:29:54|0.0010559
15:29:55|0.0010562
15:29:56|0.0010562
15:29:58|0.0010562
15:29:58|0.0010559
15:30:00|0.0010559
15:30:00|0.0010559
15:30:02|0.0010566
15:30:04|0.0010566
15:30:04|0.0010566
15:30:06|0.0010573
15:30:07|0.0010573
15:30:08|0.0010567
15:30:09|0.0010567
15:30:10|0.0010567
15:30:11|0.0010567
15:30:12|0.0010573
15:30:14|0.0010573
15:30:15|0.0010573
15:30:16|0.0010573
15:30:17|0.0010573
15:30:18|0.0010561
15:30:20|0.0010561
15:30:20|0.0010561
15:30:22|0.0010558
15:30:23|0.0010558
15:30:24|0.0010558
15:30:25|0.0010552
15:30:25|0.0010551
15:30:26|0.0010551
15:30:28|0.0010551
15:30:29|0.0010551
15:30:29|0.0010551
15:30:31|0.0010551
15:30:31|0.0010551
15:30:32|0.0010551
15:30:33|0.0010551
15:30:35|0.0010551
15:30:35|0.0010557
15:30:37|0.0010566
15:30:37|0.0010565
15:30:38|0.0010571
15:30:40|0.0010571
15:30:40|0.0010571
15:30:41|0.0010559
15:30:42|0.0010563
15:30:43|0.0010559
15:30:45|0.0010559
15:30:46|0.0010559
15:30:46|0.0010559
15:30:47|0.0010548
15:30:48|0.0010548
15:30:50|0.0010548
15:30:50|0.0010552
15:30:51|0.0010552
15:30:53|0.0010552
15:30:53|0.0010552
15:30:54|0.0010552
15:30:55|0.0010552
15:30:56|0.0010552
15:30:57|0.0010552
15:30:58|0.0010552
15:30:59|0.0010552
15:31:00|0.0010552
15:31:01|0.0010552
15:31:03|0.0010552
15:31:04|0.0010549
15:31:05|0.0010549
15:31:06|0.0010549
15:31:07|0.0010549
15:31:08|0.0010549
15:31:08|0.0010549
15:31:11|0.0010514
15:31:12|0.0010525
15:31:13|0.0010525
15:31:14|0.0010518
15:31:16|0.0010519
15:31:17|0.0010519
15:31:18|0.0010519
15:31:19|0.001052
15:31:19|0.001052
15:31:21|0.0010521
15:31:22|0.0010521
15:31:23|0.0010521
15:31:24|0.0010517
15:31:25|0.0010517
15:31:26|0.0010517
15:31:27|0.001051
15:31:28|0.0010507
15:31:29|0.0010507
15:31:30|0.0010507
15:31:31|0.0010507
15:31:32|0.0010507
15:31:33|0.0010507
15:31:34|0.0010507
15:31:35|0.0010507
15:31:36|0.0010507
15:31:37|0.0010507
15:31:38|0.001051
15:31:39|0.001051
15:31:40|0.001051
15:31:41|0.0010511
15:31:42|0.0010511
15:31:43|0.0010511
15:31:45|0.0010511
15:31:45|0.0010511
15:31:46|0.0010511
15:31:48|0.0010511
15:31:48|0.0010512
15:31:49|0.0010512
15:31:51|0.0010512
15:31:51|0.0010506
15:31:52|0.0010506
15:31:53|0.0010506
15:31:54|0.0010506
15:31:55|0.0010506
15:31:56|0.0010506
15:31:58|0.0010518
15:31:58|0.0010521
15:31:59|0.0010525
15:32:00|0.0010526
15:32:01|0.0010526
15:32:02|0.0010526
15:32:03|0.0010526
15:32:05|0.0010526
15:32:06|0.0010526
15:32:06|0.0010522
15:32:07|0.0010522
15:32:08|0.0010519
15:32:10|0.0010519
15:32:10|0.0010519
15:32:12|0.0010519
15:32:13|0.0010519
15:32:14|0.0010519
15:32:15|0.0010519
15:32:16|0.0010518
15:32:18|0.0010518
15:32:19|0.0010519
15:32:20|0.0010519
15:32:21|0.0010519
15:32:22|0.0010519
15:32:23|0.0010519
15:32:23|0.0010519
15:32:25|0.0010519
15:32:27|0.0010522
15:32:28|0.0010519
15:32:28|0.0010519
15:32:29|0.0010519
15:32:30|0.0010521
15:32:31|0.0010521
15:32:33|0.0010521
15:32:34|0.0010523
15:32:35|0.0010523
15:32:36|0.0010523
15:32:37|0.0010523
15:32:38|0.0010523
15:32:39|0.0010525
15:32:40|0.0010525
15:32:41|0.0010523
15:32:42|0.0010523
15:32:43|0.0010523
15:32:44|0.0010523
15:32:44|0.0010523
15:32:46|0.0010523
15:32:48|0.0010523
15:32:48|0.0010523
15:32:50|0.0010523
15:32:51|0.0010523
15:32:51|0.0010523
15:32:53|0.0010523
15:32:54|0.0010526
15:32:54|0.0010526
15:32:55|0.0010526
15:32:57|0.0010526
15:32:57|0.0010526
15:32:58|0.0010526
15:32:59|0.0010526
15:33:00|0.0010526
15:33:01|0.0010526
15:33:02|0.0010526
15:33:03|0.0010526
15:33:05|0.0010526
15:33:06|0.0010526
15:33:07|0.0010526
15:33:08|0.0010526
15:33:09|0.0010526
15:33:10|0.0010526
15:33:11|0.0010515
15:33:12|0.0010515
15:33:14|0.0010515
15:33:15|0.0010515
15:33:16|0.0010515
15:33:17|0.0010509
15:33:17|0.00105
15:33:20|0.0010506
15:33:20|0.0010506
15:33:22|0.0010506
15:33:23|0.0010506
15:33:24|0.0010507
15:33:24|0.0010507
15:33:25|0.0010504
15:33:26|0.0010504
15:33:27|0.0010504
15:33:28|0.0010504
15:33:29|0.0010504
15:33:31|0.0010504
15:33:32|0.0010504
15:33:33|0.0010504
15:33:33|0.0010504
15:33:35|0.0010497
15:33:35|0.0010497
15:33:36|0.0010497
15:33:37|0.0010497
15:33:38|0.0010497
15:33:39|0.0010497
15:33:40|0.0010497
15:33:41|0.0010497
15:33:42|0.0010497
15:33:44|0.0010497
15:33:45|0.0010497
15:33:45|0.0010497
15:33:47|0.0010497
15:33:48|0.0010497
15:33:50|0.0010497
15:33:51|0.0010498
15:33:51|0.0010498
15:33:53|0.0010498
15:33:54|0.0010498
15:33:54|0.0010498
15:33:56|0.0010498
15:33:57|0.0010498
15:33:58|0.0010495
15:33:59|0.0010495
15:34:00|0.0010495
15:34:01|0.0010489
15:34:02|0.0010489
15:34:03|0.0010489
15:34:04|0.0010491
15:34:05|0.0010491
15:34:06|0.0010491
15:34:07|0.0010491
15:34:07|0.0010488
15:34:08|0.0010489
15:34:10|0.0010489
15:34:10|0.0010489
15:34:11|0.0010489
15:34:13|0.0010492
15:34:15|0.0010492
15:34:16|0.0010492
15:34:17|0.0010493
15:34:17|0.0010495
15:34:19|0.0010495
15:34:20|0.0010499
15:34:21|0.0010499
15:34:22|0.0010499
15:34:23|0.0010501
15:34:24|0.0010501
15:34:24|0.0010495
15:34:26|0.0010495
15:34:27|0.0010495
15:34:28|0.0010495
15:34:29|0.0010495
15:34:30|0.0010495
15:34:31|0.0010495
15:34:32|0.0010495
15:34:33|0.0010495
15:34:34|0.0010495
15:34:35|0.0010495
15:34:36|0.0010497
15:34:37|0.0010497
15:34:38|0.0010495
15:34:39|0.0010499
15:34:40|0.0010499
15:34:41|0.0010498
15:34:42|0.00105
15:34:43|0.0010498
15:34:44|0.0010498
15:34:45|0.0010498
15:34:46|0.0010498
15:34:47|0.0010498
15:34:48|0.0010498
15:34:49|0.0010502
15:34:51|0.0010502
15:34:51|0.0010502
15:34:52|0.0010502
15:34:53|0.0010502
15:34:55|0.0010502
15:34:55|0.0010502
15:34:56|0.0010502
15:34:57|0.0010502
15:34:58|0.0010502
15:35:00|0.0010502
15:35:01|0.0010502
15:35:01|0.0010502
15:35:02|0.0010502
15:35:03|0.0010502
15:35:04|0.0010502
15:35:06|0.0010502
15:35:06|0.0010502
15:35:07|0.0010502
15:35:08|0.0010507
15:35:10|0.0010507
15:35:11|0.0010507
15:35:11|0.0010507
15:35:13|0.0010494
15:35:15|0.0010494
15:35:15|0.0010494
15:35:18|0.0010494
15:35:18|0.0010494
15:35:19|0.0010497
15:35:21|0.0010497
15:35:22|0.0010497
15:35:22|0.0010497
15:35:24|0.00105
15:35:25|0.0010505
15:35:26|0.0010505
15:35:27|0.0010505
15:35:28|0.0010505
15:35:29|0.0010505
15:35:30|0.0010505
15:35:31|0.001048
15:35:33|0.001049
15:35:34|0.001049
15:35:35|0.0010489
15:35:35|0.0010489
15:35:37|0.0010489
15:35:37|0.0010489
15:35:39|0.0010489
15:35:39|0.0010489
15:35:40|0.0010489
15:35:42|0.0010489
15:35:42|0.0010487
15:35:43|0.0010487
15:35:45|0.0010487
15:35:45|0.0010493
15:35:46|0.0010493
15:35:48|0.0010493
15:35:48|0.0010493
15:35:50|0.0010493
15:35:51|0.0010493
15:35:52|0.0010493
15:35:52|0.0010493
15:35:54|0.0010493
15:35:54|0.0010493
15:35:55|0.0010493
15:35:56|0.0010493
15:35:58|0.0010493
15:35:59|0.0010493
15:35:59|0.0010486
15:36:01|0.0010486
15:36:02|0.0010486
15:36:03|0.0010486
15:36:03|0.0010486
15:36:05|0.0010486
15:36:06|0.0010489
15:36:07|0.0010486
15:36:07|0.0010491
15:36:08|0.0010491
15:36:10|0.0010491
15:36:10|0.0010491
15:36:12|0.0010491
15:36:12|0.0010491
15:36:13|0.0010491
15:36:16|0.0010491
15:36:17|0.0010491
15:36:19|0.0010489
15:36:20|0.001049
15:36:21|0.001049
15:36:22|0.0010493
15:36:24|0.0010488
15:36:24|0.0010488
15:36:26|0.0010488
15:36:26|0.0010488
15:36:28|0.0010484
15:36:28|0.0010484
15:36:30|0.0010489
15:36:31|0.0010493
15:36:32|0.0010493
15:36:33|0.0010495
15:36:33|0.0010498
15:36:34|0.0010498
15:36:36|0.0010502
15:36:38|0.0010502
15:36:39|0.0010502
15:36:40|0.0010502
15:36:40|0.0010502
15:36:41|0.0010502
15:36:42|0.0010502
15:36:43|0.0010502
15:36:44|0.0010502
15:36:46|0.0010491
15:36:47|0.0010491
15:36:47|0.0010491
15:36:48|0.0010491
15:36:49|0.0010501
15:36:50|0.0010501
15:36:51|0.0010497
15:36:52|0.001051
15:36:54|0.0010506
15:36:55|0.0010506
15:36:55|0.0010506
15:36:56|0.0010506
15:36:57|0.0010506
15:36:58|0.0010506
15:37:00|0.0010506
15:37:00|0.0010506
15:37:01|0.0010506
15:37:03|0.0010506
15:37:03|0.0010506
15:37:04|0.0010506
15:37:05|0.0010506
15:37:07|0.0010506
15:37:07|0.0010506
15:37:08|0.0010506
15:37:09|0.0010506
15:37:10|0.0010506
15:37:12|0.0010506
15:37:12|0.0010506
15:37:14|0.0010506
15:37:14|0.0010514
15:37:16|0.0010511
15:37:16|0.001051
15:37:18|0.0010516
15:37:19|0.0010515
15:37:19|0.0010515
15:37:20|0.0010505
15:37:22|0.0010505
15:37:23|0.0010505
15:37:24|0.0010512
15:37:25|0.0010507
15:37:25|0.001051
15:37:27|0.0010513
15:37:29|0.0010513
15:37:29|0.0010513
15:37:30|0.0010508
15:37:32|0.0010508
15:37:33|0.0010508
15:37:34|0.0010508
15:37:35|0.0010508
15:37:36|0.0010508
15:37:38|0.0010508
15:37:39|0.0010508
15:37:39|0.0010495
15:37:40|0.0010495
15:37:41|0.0010495
15:37:42|0.0010495
15:37:43|0.0010495
15:37:45|0.0010495
15:37:46|0.0010495
15:37:47|0.0010495
15:37:48|0.0010494
15:37:48|0.0010494
15:37:49|0.0010494
15:37:51|0.0010494
15:37:51|0.0010494
15:37:52|0.0010494
15:37:53|0.0010494
15:37:55|0.0010499
15:37:55|0.0010501
15:37:57|0.001051
15:37:58|0.0010511
15:37:58|0.0010512
15:37:59|0.0010512
15:38:00|0.0010513
15:38:01|0.0010513
15:38:03|0.0010513
15:38:03|0.0010513
15:38:05|0.0010513
15:38:05|0.0010517
15:38:06|0.0010517
15:38:07|0.0010517
15:38:09|0.0010516
15:38:10|0.0010516
15:38:11|0.0010513
15:38:11|0.0010513
15:38:13|0.0010513
15:38:14|0.0010513
15:38:15|0.0010515
15:38:16|0.0010515
15:38:17|0.0010521
15:38:19|0.0010521
15:38:20|0.0010521
15:38:21|0.0010523
15:38:21|0.0010527
15:38:23|0.0010527
15:38:24|0.0010527
15:38:25|0.0010529
15:38:26|0.0010529
15:38:27|0.0010528
15:38:28|0.0010527
15:38:29|0.0010527
15:38:30|0.0010532
15:38:31|0.0010534
15:38:32|0.0010535
15:38:33|0.0010535
15:38:34|0.0010535
15:38:35|0.0010535
15:38:36|0.0010535
15:38:37|0.0010535
15:38:38|0.0010543
15:38:39|0.0010538
15:38:41|0.0010538
15:38:42|0.0010533
15:38:42|0.0010533
15:38:44|0.0010533
15:38:44|0.0010533
15:38:46|0.0010533
15:38:47|0.0010533
15:38:48|0.0010533
15:38:49|0.0010533
15:38:50|0.0010533
15:38:51|0.0010533
15:38:52|0.001052
15:38:53|0.001052
15:38:54|0.001052
15:38:55|0.001052
15:38:57|0.001052
15:38:57|0.001052
15:38:58|0.001052
15:38:59|0.0010501
15:39:00|0.0010503
15:39:02|0.0010508
15:39:02|0.0010508
15:39:03|0.0010506
15:39:05|0.0010505
15:39:06|0.0010505
15:39:06|0.0010505
15:39:07|0.0010505
15:39:08|0.0010505
15:39:10|0.0010505
15:39:11|0.0010505
15:39:12|0.0010505
15:39:13|0.0010505
15:39:14|0.0010505
15:39:14|0.0010505
15:39:16|0.0010508
15:39:16|0.0010508
15:39:19|0.0010507
15:39:20|0.0010507
15:39:21|0.001051
15:39:22|0.0010509
15:39:23|0.0010512
15:39:24|0.0010512
15:39:25|0.0010512
15:39:26|0.0010512
15:39:27|0.0010512
15:39:28|0.0010512
15:39:29|0.0010512
15:39:30|0.0010519
15:39:32|0.0010519
15:39:33|0.0010519
15:39:33|0.0010519
15:39:34|0.0010519
15:39:36|0.0010519
15:39:37|0.0010518
15:39:38|0.0010517
15:39:39|0.0010517
15:39:40|0.0010517
15:39:40|0.0010517
15:39:41|0.0010525
15:39:43|0.0010519
15:39:44|0.0010517
15:39:45|0.0010517
15:39:45|0.0010517
15:39:47|0.0010517
15:39:47|0.0010517
15:39:48|0.0010517
15:39:49|0.0010513
15:39:51|0.0010513
15:39:52|0.0010509
15:39:52|0.0010509
15:39:54|0.0010506
15:39:54|0.0010506
15:39:56|0.0010506
15:39:58|0.0010506
15:39:59|0.0010506
15:40:00|0.0010506
15:40:00|0.0010506
15:40:02|0.0010506
15:40:02|0.0010506
15:40:04|0.0010506
15:40:04|0.0010506
15:40:05|0.0010506
15:40:07|0.0010506
15:40:07|0.0010506
15:40:09|0.0010503
15:40:09|0.0010503
15:40:11|0.0010505
15:40:12|0.0010505
15:40:13|0.0010505
15:40:14|0.0010505
15:40:15|0.0010506
15:40:17|0.0010506
15:40:17|0.0010519
15:40:18|0.0010519
15:40:19|0.0010519
15:40:21|0.0010519
15:40:22|0.0010519
15:40:23|0.0010519
15:40:24|0.001052
15:40:24|0.001052
15:40:26|0.001052
15:40:27|0.001052
15:40:28|0.0010516
15:40:29|0.0010516
15:40:30|0.0010516
15:40:31|0.0010516
15:40:32|0.0010516
15:40:34|0.0010516
15:40:35|0.0010516
15:40:36|0.0010516
15:40:36|0.0010516
15:40:37|0.0010504
15:40:39|0.0010504
15:40:39|0.0010504
15:40:41|0.0010504
15:40:41|0.0010504
15:40:42|0.0010504
15:40:44|0.0010504
15:40:44|0.0010514
15:40:45|0.0010514
15:40:46|0.0010514
15:40:47|0.0010514
15:40:48|0.0010514
15:40:49|0.0010514
15:40:50|0.0010514
15:40:51|0.0010513
15:40:53|0.0010513
15:40:53|0.0010513
15:40:54|0.0010513
15:40:55|0.0010513
15:40:56|0.0010513
15:40:57|0.0010513
15:40:59|0.0010513
15:40:59|0.0010513
15:41:01|0.0010513
15:41:02|0.0010511
15:41:03|0.0010511
15:41:04|0.0010505
15:41:05|0.0010505
15:41:06|0.0010505
15:41:07|0.0010505
15:41:08|0.0010505
15:41:09|0.0010505
15:41:10|0.0010516
15:41:11|0.0010516
15:41:12|0.0010516
15:41:13|0.0010516
15:41:14|0.0010516
15:41:15|0.0010516
15:41:16|0.0010516
15:41:17|0.0010516
15:41:18|0.0010516
15:41:19|0.0010516
15:41:21|0.0010516
15:41:21|0.0010521
15:41:22|0.0010521
15:41:23|0.0010521
15:41:24|0.0010521
15:41:26|0.0010521
15:41:26|0.0010521
15:41:27|0.0010521
15:41:28|0.0010521
15:41:29|0.0010521
15:41:30|0.0010519
15:41:31|0.0010519
15:41:32|0.0010521
15:41:33|0.0010521
15:41:34|0.0010521
15:41:35|0.0010521
15:41:37|0.0010522
15:41:37|0.0010522
15:41:38|0.0010511
15:41:40|0.0010511
15:41:40|0.0010511
15:41:41|0.0010511
15:41:42|0.0010511
15:41:43|0.0010523
15:41:44|0.0010523
15:41:46|0.0010523
15:41:46|0.0010523
15:41:47|0.0010523
15:41:49|0.0010523
15:41:49|0.0010523
15:41:50|0.0010523
15:41:51|0.0010523
15:41:52|0.0010523
15:41:53|0.0010523
15:41:54|0.0010511
15:41:55|0.0010521
15:41:57|0.0010521
15:41:59|0.0010521
15:42:00|0.0010521
15:42:01|0.0010506
15:42:01|0.0010511
15:42:03|0.0010511
15:42:03|0.001051
15:42:05|0.001051
15:42:06|0.001051
15:42:07|0.001051
15:42:08|0.001051
15:42:09|0.0010511
15:42:10|0.0010511
15:42:11|0.0010502
15:42:12|0.0010516
15:42:14|0.0010518
15:42:14|0.0010522
15:42:15|0.0010522
15:42:16|0.0010522
15:42:17|0.001053
15:42:19|0.0010536
15:42:20|0.0010536
15:42:21|0.0010536
15:42:22|0.0010545
15:42:23|0.0010545
15:42:24|0.0010547
15:42:24|0.0010545
15:42:26|0.0010545
15:42:27|0.0010545
15:42:28|0.0010545
15:42:29|0.0010535
15:42:30|0.0010533
15:42:31|0.0010533
15:42:32|0.0010533
15:42:33|0.0010526
15:42:35|0.0010526
15:42:35|0.0010526
15:42:36|0.0010533
15:42:37|0.0010528
15:42:39|0.0010528
15:42:40|0.0010528
15:42:40|0.0010528
15:42:41|0.0010538
15:42:43|0.0010538
15:42:43|0.0010536
15:42:44|0.0010539
15:42:45|0.0010533
15:42:46|0.0010533
15:42:47|0.0010533
15:42:48|0.0010533
15:42:50|0.0010533
15:42:50|0.0010533
15:42:51|0.0010533
15:42:52|0.0010536
15:42:53|0.0010536
15:42:54|0.0010536
15:42:55|0.0010525
15:42:56|0.0010525
15:42:57|0.0010525
15:42:59|0.0010525
15:43:00|0.0010525
15:43:00|0.0010525
15:43:01|0.0010525
15:43:02|0.0010525
15:43:03|0.0010537
15:43:05|0.0010537
15:43:06|0.0010537
15:43:07|0.0010514
15:43:09|0.0010514
15:43:09|0.0010521
15:43:10|0.0010516
15:43:12|0.0010516
15:43:12|0.0010504
15:43:13|0.0010515
15:43:14|0.0010517
15:43:15|0.0010517
15:43:16|0.0010512
15:43:17|0.0010512
15:43:19|0.0010512
15:43:20|0.0010512
15:43:20|0.0010511
15:43:22|0.0010514
15:43:23|0.0010514
15:43:23|0.0010514
15:43:25|0.0010501
15:43:26|0.0010514
15:43:27|0.0010514
15:43:27|0.0010508
15:43:29|0.0010508
15:43:29|0.0010508
15:43:31|0.0010508
15:43:31|0.0010508
15:43:33|0.0010514
15:43:34|0.0010514
15:43:34|0.0010511
15:43:36|0.001051
15:43:36|0.001051
15:43:37|0.001051
15:43:39|0.001051
15:43:40|0.001051
15:43:41|0.0010514
15:43:42|0.0010514
15:43:43|0.0010514
15:43:44|0.0010514
15:43:45|0.0010514
15:43:46|0.0010514
15:43:48|0.0010514
15:43:49|0.0010517
15:43:50|0.0010523
15:43:51|0.0010521
15:43:52|0.0010521
15:43:52|0.0010521
15:43:53|0.0010521
15:43:55|0.0010521
15:43:56|0.0010521
15:43:57|0.0010521
15:43:58|0.0010521
15:44:00|0.0010525
15:44:01|0.0010526
15:44:03|0.0010526
15:44:04|0.0010526
15:44:05|0.0010526
15:44:06|0.0010526
15:44:07|0.0010526
15:44:08|0.0010518
15:44:09|0.001052
15:44:10|0.001052
15:44:11|0.001052
15:44:12|0.001052
15:44:13|0.0010522
15:44:14|0.0010528
15:44:15|0.0010528
15:44:17|0.0010528
15:44:18|0.0010528
15:44:18|0.0010528
15:44:20|0.0010528
15:44:21|0.0010524
15:44:22|0.0010524
15:44:23|0.0010524
15:44:24|0.001052
15:44:26|0.0010513
15:44:27|0.0010513
15:44:27|0.0010509
15:44:29|0.0010513
15:44:29|0.0010513
15:44:31|0.0010513
15:44:32|0.0010513
15:44:33|0.0010513
15:44:34|0.0010516
15:44:35|0.0010516
15:44:36|0.0010513
15:44:36|0.0010513
15:44:38|0.0010513
15:44:39|0.0010513
15:44:40|0.0010513
15:44:41|0.0010513
15:44:42|0.0010513
15:44:42|0.0010513
15:44:44|0.0010513
15:44:44|0.001051
15:44:46|0.001051
15:44:47|0.001051
15:44:48|0.001051
15:44:48|0.001051
15:44:49|0.001051
15:44:51|0.001051
15:44:52|0.001051
15:44:53|0.001051
15:44:54|0.001051
15:44:55|0.001051
15:44:56|0.001051
15:44:57|0.001051
15:44:58|0.0010518
15:44:59|0.0010518
15:45:00|0.0010518
15:45:01|0.0010518
15:45:02|0.0010518
15:45:04|0.0010518
15:45:04|0.0010518
15:45:05|0.0010518
15:45:06|0.0010518
15:45:08|0.0010519
15:45:08|0.0010519
15:45:09|0.001052
15:45:10|0.001052
15:45:11|0.001052
15:45:12|0.001052
15:45:13|0.001052
15:45:15|0.0010516
15:45:15|0.0010516
15:45:16|0.0010516
15:45:17|0.0010516
15:45:19|0.0010517
15:45:20|0.0010517
15:45:20|0.0010517
15:45:21|0.0010517
15:45:23|0.0010517
15:45:24|0.0010517
15:45:24|0.0010517
15:45:26|0.0010522
15:45:27|0.0010522
15:45:27|0.0010522
15:45:29|0.001053
15:45:29|0.001053
15:45:30|0.001053
15:45:32|0.001053
15:45:32|0.001053
15:45:33|0.001053
15:45:35|0.001053
15:45:35|0.001053
15:45:37|0.001053
15:45:38|0.001053
15:45:38|0.001053
15:45:40|0.001053
15:45:41|0.001053
15:45:41|0.001053
15:45:43|0.001053
15:45:44|0.001053
15:45:44|0.001053
15:45:46|0.001053
15:45:47|0.001053
15:45:48|0.001053
15:45:49|0.001053
15:45:50|0.001053
15:45:51|0.001053
15:45:52|0.001053
15:45:53|0.001053
15:45:54|0.001053
15:45:55|0.001053
15:45:56|0.001053
15:45:57|0.001053
15:45:58|0.001053
15:45:59|0.001053
15:46:00|0.001053
15:46:01|0.001053
15:46:02|0.001053
15:46:03|0.001053
15:46:04|0.0010531
15:46:05|0.0010531
15:46:07|0.0010531
15:46:08|0.0010533
15:46:09|0.0010533
15:46:10|0.0010533
15:46:10|0.0010533
15:46:12|0.0010533
15:46:13|0.0010533
15:46:14|0.0010539
15:46:15|0.0010539
15:46:16|0.0010544
15:46:17|0.0010543
15:46:19|0.0010543
15:46:19|0.0010543
15:46:20|0.0010543
15:46:22|0.0010543
15:46:22|0.0010543
15:46:23|0.0010543
15:46:24|0.0010543
15:46:26|0.0010543
15:46:26|0.0010543
15:46:27|0.0010543
15:46:28|0.001054
15:46:29|0.001054
15:46:30|0.001054
15:46:32|0.001054
15:46:32|0.001054
15:46:33|0.001054
15:46:34|0.001054
15:46:35|0.001054
15:46:37|0.001054
15:46:37|0.001054
15:46:39|0.0010544
15:46:40|0.0010542
15:46:40|0.0010542
15:46:41|0.0010542
15:46:43|0.0010542
15:46:43|0.0010542
15:46:44|0.0010542
15:46:46|0.001054
15:46:46|0.001054
15:46:47|0.001054
15:46:48|0.001054
15:46:49|0.001054
15:46:51|0.0010553
15:46:51|0.0010549
15:46:53|0.0010549
15:46:53|0.0010549
15:46:54|0.0010549
15:46:56|0.0010549
15:46:57|0.0010545
15:46:57|0.0010545
15:46:58|0.0010545
15:47:00|0.0010545
15:47:01|0.0010545
15:47:02|0.0010532
15:47:04|0.0010532
15:47:04|0.0010532
15:47:05|0.0010532
15:47:06|0.0010532
15:47:07|0.0010532
15:47:09|0.0010532
15:47:10|0.0010532
15:47:11|0.0010532
15:47:12|0.0010532
15:47:13|0.0010532
15:47:13|0.0010532
15:47:15|0.0010532
15:47:16|0.0010532
15:47:17|0.001053
15:47:18|0.001053
15:47:18|0.001053
15:47:20|0.001053
15:47:20|0.0010533
15:47:22|0.0010533
15:47:23|0.001053
15:47:24|0.001053
15:47:26|0.001053
15:47:26|0.001053
15:47:28|0.001053
15:47:28|0.001053
15:47:29|0.001053
15:47:30|0.001053
15:47:31|0.001053
15:47:32|0.001053
15:47:33|0.001053
15:47:34|0.001053
15:47:36|0.0010529
15:47:37|0.0010529
15:47:37|0.0010529
15:47:39|0.0010529
15:47:39|0.0010529
15:47:40|0.0010529
15:47:41|0.0010529
15:47:42|0.0010529
15:47:44|0.0010529
15:47:45|0.0010529
15:47:46|0.0010529
15:47:47|0.0010529
15:47:47|0.0010527
15:47:49|0.0010527
15:47:50|0.0010528
15:47:51|0.0010528
15:47:52|0.0010528
15:47:52|0.0010528
15:47:54|0.0010528
15:47:55|0.0010528
15:47:55|0.0010528
15:47:57|0.0010528
15:47:58|0.0010528
15:47:58|0.0010528
15:47:59|0.0010528
15:48:01|0.0010535
15:48:02|0.001053
15:48:03|0.0010533
15:48:05|0.0010537
15:48:06|0.0010537
15:48:07|0.0010537
15:48:09|0.0010537
15:48:10|0.0010539
15:48:11|0.0010544
15:48:12|0.0010544
15:48:13|0.0010544
15:48:14|0.0010544
15:48:15|0.0010544
15:48:16|0.0010544
15:48:16|0.0010544
15:48:18|0.0010544
15:48:19|0.0010535
15:48:19|0.0010533
15:48:20|0.0010533
15:48:22|0.0010533
15:48:23|0.0010542
15:48:24|0.0010542
15:48:25|0.0010542
15:48:26|0.0010548
15:48:28|0.0010548
15:48:29|0.0010548
15:48:29|0.0010555
15:48:31|0.0010555
15:48:31|0.0010555
15:48:33|0.0010557
15:48:34|0.0010557
15:48:34|0.0010557
15:48:36|0.0010557
15:48:36|0.0010557
15:48:38|0.0010557
15:48:39|0.0010548
15:48:40|0.0010548
15:48:41|0.0010548
15:48:42|0.0010548
15:48:43|0.0010551
15:48:43|0.0010551
15:48:45|0.0010551
15:48:45|0.0010551
15:48:46|0.0010551
15:48:47|0.0010551
15:48:49|0.0010555
15:48:50|0.0010555
15:48:51|0.0010555
15:48:52|0.0010555
15:48:53|0.0010555
15:48:54|0.0010555
15:48:55|0.0010555
15:48:56|0.0010555
15:48:56|0.0010555
15:48:59|0.0010555
15:48:59|0.0010555
15:49:01|0.0010555
15:49:01|0.0010549
15:49:02|0.0010549
15:49:03|0.0010549
15:49:05|0.0010549
15:49:05|0.0010549
15:49:06|0.0010549
15:49:08|0.0010549
15:49:08|0.0010549
15:49:09|0.0010549
15:49:10|0.0010549
15:49:12|0.0010549
15:49:13|0.0010549
15:49:14|0.0010549
15:49:15|0.0010549
15:49:16|0.0010549
15:49:17|0.0010549
15:49:18|0.0010545
15:49:19|0.0010545
15:49:20|0.0010545
15:49:21|0.0010545
15:49:22|0.0010551
15:49:23|0.0010551
15:49:24|0.0010551
15:49:26|0.0010557
15:49:26|0.0010557
15:49:28|0.0010557
15:49:28|0.0010557
15:49:29|0.0010557
15:49:31|0.0010541
15:49:32|0.0010541
15:49:32|0.0010541
15:49:33|0.0010541
15:49:34|0.0010541
15:49:35|0.0010541
15:49:37|0.0010541
15:49:37|0.0010541
15:49:39|0.0010541
15:49:40|0.0010541
15:49:41|0.0010541
15:49:41|0.0010541
15:49:43|0.0010541
15:49:44|0.0010541
15:49:44|0.0010541
15:49:46|0.0010541
15:49:47|0.0010541
15:49:47|0.0010541
15:49:48|0.0010541
15:49:50|0.0010541
15:49:51|0.0010541
15:49:52|0.0010541
15:49:53|0.0010555
15:49:54|0.0010555
15:49:55|0.0010555
15:49:56|0.0010555
15:49:57|0.0010555
15:49:57|0.0010555
15:50:00|0.0010555
15:50:00|0.0010555
15:50:01|0.0010555
15:50:02|0.0010555
15:50:03|0.0010555
15:50:05|0.0010555
15:50:06|0.0010555
15:50:06|0.0010555
15:50:10|0.0010555
15:50:11|0.0010555
15:50:12|0.0010555
15:50:13|0.0010555
15:50:14|0.0010546
15:50:15|0.0010547
15:50:16|0.0010547
15:50:17|0.0010547
15:50:17|0.0010547
15:50:19|0.0010547
15:50:20|0.0010547
15:50:21|0.0010547
15:50:21|0.0010547
15:50:24|0.0010547
15:50:25|0.0010547
15:50:25|0.001055
15:50:27|0.001055
15:50:28|0.001055
15:50:29|0.0010554
15:50:30|0.0010554
15:50:31|0.0010554
15:50:32|0.0010554
15:50:33|0.0010556
15:50:35|0.0010556
15:50:36|0.001056
15:50:37|0.001056
15:50:38|0.001056
15:50:38|0.001056
15:50:39|0.001056
15:50:40|0.001056
15:50:41|0.0010557
15:50:42|0.0010557
15:50:43|0.0010557
15:50:44|0.0010557
15:50:46|0.0010553
15:50:46|0.0010557
15:50:47|0.0010556
15:50:48|0.0010571
15:50:50|0.0010571
15:50:50|0.0010571
15:50:51|0.0010571
15:50:53|0.0010571
15:50:53|0.0010562
15:50:55|0.0010562
15:50:55|0.0010563
15:50:56|0.0010563
15:50:57|0.0010563
15:50:58|0.0010563
15:51:00|0.0010563
15:51:01|0.0010563
15:51:02|0.0010563
15:51:03|0.0010563
15:51:04|0.0010563
15:51:05|0.0010563
15:51:06|0.0010563
15:51:07|0.0010563
15:51:08|0.0010563
15:51:09|0.0010563
15:51:10|0.0010563
15:51:11|0.0010563
15:51:13|0.0010563
15:51:13|0.0010563
15:51:15|0.0010566
15:51:16|0.0010569
15:51:17|0.0010569
15:51:18|0.0010569
15:51:19|0.001057
15:51:19|0.001057
15:51:20|0.001057
15:51:22|0.001057
15:51:23|0.001057
15:51:24|0.001057
15:51:25|0.001057
15:51:26|0.001057
15:51:27|0.001057
15:51:28|0.001057
15:51:29|0.001057
15:51:30|0.001058
15:51:31|0.001058
15:51:32|0.001058
15:51:34|0.001058
15:51:35|0.001058
15:51:35|0.001058
15:51:36|0.001058
15:51:37|0.001058
15:51:38|0.001058
15:51:39|0.001058
15:51:41|0.001058
15:51:42|0.001058
15:51:42|0.001058
15:51:43|0.001058
15:51:45|0.001058
15:51:46|0.001058
15:51:47|0.0010574
15:51:47|0.0010585
15:51:48|0.0010594
15:51:49|0.0010598
15:51:50|0.0010598
15:51:51|0.0010598
15:51:53|0.0010598
15:51:53|0.0010598
15:51:54|0.0010598
15:51:55|0.0010587
15:51:56|0.0010587
15:51:58|0.0010587
15:51:59|0.0010593
15:52:00|0.0010593
15:52:02|0.0010593
15:52:02|0.0010593
15:52:03|0.0010586
15:52:04|0.0010592
15:52:05|0.0010592
15:52:07|0.0010592
15:52:08|0.0010598
15:52:08|0.0010593
15:52:10|0.0010598
15:52:11|0.0010598
15:52:12|0.0010598
15:52:12|0.0010598
15:52:14|0.0010608
15:52:14|0.0010604
15:52:15|0.0010604
15:52:17|0.0010604
15:52:18|0.0010604
15:52:19|0.0010601
15:52:20|0.0010602
15:52:21|0.0010602
15:52:22|0.0010607
15:52:23|0.0010607
15:52:24|0.0010601
15:52:25|0.0010581
15:52:26|0.0010591
15:52:27|0.0010591
15:52:28|0.0010591
15:52:29|0.0010591
15:52:30|0.0010591
15:52:31|0.0010591
15:52:32|0.0010574
15:52:33|0.0010574
15:52:34|0.0010588
15:52:36|0.0010588
15:52:36|0.0010603
15:52:37|0.0010607
15:52:38|0.0010607
15:52:39|0.0010607
15:52:40|0.0010607
15:52:41|0.0010601
15:52:42|0.0010602
15:52:44|0.0010602
15:52:44|0.0010602
15:52:45|0.0010602
15:52:47|0.0010602
15:52:48|0.0010602
15:52:49|0.0010602
15:52:49|0.0010602
15:52:51|0.0010602
15:52:53|0.0010597
15:52:54|0.0010597
15:52:54|0.0010597
15:52:55|0.0010597
15:52:56|0.0010597
15:52:58|0.0010597
15:52:58|0.0010597
15:52:59|0.0010597
15:53:00|0.0010597
15:53:02|0.0010597
15:53:04|0.0010597
15:53:04|0.0010597
15:53:06|0.0010597
15:53:06|0.0010597
15:53:07|0.0010597
15:53:09|0.0010597
15:53:09|0.0010597
15:53:11|0.0010597
15:53:12|0.0010597
15:53:13|0.0010597
15:53:14|0.0010597
15:53:15|0.0010597
15:53:16|0.0010597
15:53:17|0.0010597
15:53:17|0.0010597
15:53:19|0.0010597
15:53:20|0.0010597
15:53:21|0.0010597
15:53:22|0.0010596
15:53:23|0.0010596
15:53:24|0.0010596
15:53:25|0.0010596
15:53:26|0.0010597
15:53:27|0.0010592
15:53:28|0.0010592
15:53:29|0.0010592
15:53:31|0.0010592
15:53:31|0.001059
15:53:32|0.0010592
15:53:33|0.0010579
15:53:35|0.0010579
15:53:35|0.0010579
15:53:36|0.0010585
15:53:37|0.0010585
15:53:38|0.0010587
15:53:39|0.0010587
15:53:40|0.0010589
15:53:42|0.0010589
15:53:43|0.0010598
15:53:43|0.0010599
15:53:44|0.0010599
15:53:45|0.0010591
15:53:46|0.0010597
15:53:47|0.0010597
15:53:48|0.0010597
15:53:49|0.0010597
15:53:50|0.0010597
15:53:51|0.0010597
15:53:52|0.0010597
15:53:54|0.0010597
15:53:54|0.0010593
15:53:55|0.0010593
15:53:57|0.0010589
15:53:58|0.0010585
15:53:59|0.0010585
15:54:00|0.0010585
15:54:01|0.0010585
15:54:02|0.0010585
15:54:04|0.0010585
15:54:05|0.0010578
15:54:05|0.0010578
15:54:06|0.0010578
15:54:07|0.0010578
15:54:08|0.0010578
15:54:09|0.001058
15:54:11|0.001058
15:54:12|0.0010583
15:54:13|0.0010583
15:54:14|0.0010583
15:54:16|0.0010583
15:54:16|0.0010582
15:54:18|0.0010582
15:54:19|0.0010582
15:54:19|0.0010582
15:54:20|0.0010583
15:54:21|0.0010583
15:54:23|0.0010583
15:54:23|0.0010583
15:54:25|0.0010583
15:54:25|0.0010588
15:54:27|0.0010588
15:54:27|0.0010588
15:54:29|0.0010583
15:54:30|0.0010583
15:54:31|0.0010583
15:54:31|0.0010594
15:54:33|0.0010594
15:54:34|0.0010594
15:54:34|0.0010592
15:54:35|0.0010596
15:54:36|0.0010594
15:54:38|0.0010594
15:54:38|0.0010594
15:54:39|0.0010594
15:54:41|0.0010594
15:54:41|0.0010594
15:54:43|0.0010594
15:54:43|0.0010594
15:54:45|0.0010594
15:54:46|0.0010594
15:54:47|0.0010594
15:54:48|0.0010594
15:54:49|0.0010594
15:54:49|0.0010594
15:54:50|0.0010594
15:54:51|0.0010594
15:54:53|0.0010594
15:54:54|0.0010594
15:54:55|0.0010594
15:54:56|0.0010594
15:54:57|0.0010595
15:54:58|0.0010595
15:54:59|0.0010607
15:55:00|0.0010607
15:55:01|0.0010607
15:55:02|0.0010607
15:55:03|0.0010607
15:55:05|0.0010607
15:55:06|0.0010607
15:55:07|0.0010612
15:55:08|0.0010603
15:55:09|0.0010603
15:55:10|0.0010603
15:55:11|0.0010603
15:55:12|0.0010603
15:55:13|0.0010603
15:55:14|0.0010603
15:55:15|0.0010603
15:55:16|0.0010603
15:55:17|0.0010603
15:55:18|0.0010603
15:55:19|0.0010603
15:55:20|0.0010603
15:55:22|0.0010603
15:55:22|0.0010603
15:55:24|0.0010603
15:55:25|0.0010603
15:55:25|0.0010603
15:55:26|0.0010603
15:55:27|0.0010603
15:55:28|0.0010603
15:55:29|0.0010603
15:55:31|0.0010603
15:55:31|0.0010603
15:55:33|0.0010604
15:55:34|0.0010604
15:55:35|0.0010604
15:55:36|0.0010604
15:55:37|0.0010599
15:55:38|0.0010599
15:55:38|0.0010605
15:55:39|0.0010605
15:55:41|0.0010605
15:55:42|0.0010605
15:55:42|0.0010605
15:55:44|0.0010605
15:55:44|0.0010605
15:55:46|0.0010601
15:55:47|0.0010601
15:55:48|0.0010597
15:55:49|0.0010597
15:55:49|0.0010597
15:55:51|0.0010597
15:55:52|0.0010596
15:55:52|0.0010596
15:55:54|0.0010596
15:55:55|0.0010596
15:55:56|0.0010596
15:55:57|0.0010596
15:55:58|0.0010597
15:55:58|0.0010597
15:56:00|0.0010597
15:56:01|0.0010597
15:56:02|0.001059
15:56:02|0.001059
15:56:03|0.001059
15:56:05|0.001059
15:56:07|0.001059
15:56:08|0.001059
15:56:09|0.001059
15:56:09|0.001059
15:56:11|0.001059
15:56:12|0.0010577
15:56:13|0.0010577
15:56:14|0.0010576
15:56:15|0.0010576
15:56:16|0.0010589
15:56:17|0.0010589
15:56:18|0.0010588
15:56:19|0.0010589
15:56:20|0.0010589
15:56:21|0.0010589
15:56:22|0.0010589
15:56:23|0.0010589
15:56:24|0.0010588
15:56:25|0.0010588
15:56:26|0.0010588
15:56:27|0.0010588
15:56:29|0.0010588
15:56:29|0.0010588
15:56:31|0.0010568
15:56:32|0.0010568
15:56:33|0.0010574
15:56:34|0.0010577
15:56:34|0.0010577
15:56:36|0.0010577
15:56:37|0.0010577
15:56:38|0.0010575
15:56:39|0.0010575
15:56:40|0.0010575
15:56:41|0.0010575
15:56:43|0.0010575
15:56:43|0.0010575
15:56:44|0.0010575
15:56:46|0.0010575
15:56:47|0.0010575
15:56:47|0.0010569
15:56:48|0.0010569
15:56:50|0.001058
15:56:50|0.001058
15:56:51|0.0010578
15:56:52|0.0010578
15:56:53|0.0010578
15:56:54|0.0010578
15:56:55|0.0010578
15:56:56|0.0010582
15:56:57|0.0010582
15:56:58|0.0010582
15:56:59|0.0010613
15:57:00|0.0010589
15:57:01|0.0010582
15:57:02|0.0010593
15:57:03|0.0010596
15:57:05|0.0010585
15:57:05|0.0010585
15:57:07|0.0010585
15:57:09|0.0010585
15:57:10|0.0010585
15:57:11|0.0010585
15:57:12|0.0010585
15:57:13|0.0010585
15:57:15|0.0010585
15:57:16|0.0010586
15:57:17|0.0010586
15:57:18|0.0010586
15:57:20|0.0010579
15:57:20|0.0010579
15:57:21|0.0010579
15:57:22|0.0010579
15:57:23|0.0010579
15:57:25|0.0010579
15:57:26|0.0010579
15:57:27|0.0010579
15:57:28|0.0010571
15:57:29|0.0010571
15:57:29|0.0010571
15:57:30|0.0010571
15:57:31|0.0010577
15:57:32|0.0010577
15:57:34|0.0010577
15:57:34|0.0010577
15:57:35|0.0010577
15:57:36|0.0010577
15:57:38|0.0010576
15:57:39|0.0010576
15:57:40|0.0010579
15:57:41|0.0010579
15:57:42|0.0010579
15:57:43|0.0010579
15:57:44|0.0010579
15:57:46|0.0010579
15:57:46|0.0010579
15:57:47|0.0010579
15:57:48|0.0010579
15:57:50|0.0010579
15:57:50|0.0010579
15:57:52|0.0010579
15:57:52|0.0010579
15:57:53|0.0010579
15:57:54|0.0010579
15:57:55|0.0010579
15:57:56|0.0010579
15:57:58|0.0010579
15:57:58|0.0010579
15:57:59|0.0010579
15:58:00|0.0010575
15:58:01|0.0010574
15:58:02|0.0010574
15:58:03|0.0010574
15:58:05|0.0010574
15:58:05|0.0010591
15:58:07|0.0010591
15:58:08|0.0010594
15:58:10|0.0010594
15:58:11|0.0010594
15:58:11|0.0010594
15:58:12|0.0010594
15:58:13|0.0010594
15:58:15|0.0010594
15:58:16|0.0010594
15:58:16|0.0010594
15:58:17|0.0010594
15:58:19|0.0010594
15:58:19|0.0010586
15:58:21|0.0010586
15:58:22|0.0010586
15:58:22|0.0010586
15:58:24|0.0010586
15:58:24|0.0010586
15:58:26|0.0010586
15:58:26|0.0010586
15:58:27|0.0010586
15:58:28|0.0010576
15:58:29|0.0010576
15:58:30|0.0010576
15:58:32|0.0010576
15:58:32|0.0010576
15:58:34|0.0010576
15:58:34|0.0010576
15:58:36|0.0010576
15:58:36|0.0010576
15:58:37|0.0010576
15:58:39|0.0010576
15:58:39|0.0010576
15:58:41|0.0010576
15:58:41|0.0010576
15:58:43|0.0010589
15:58:43|0.0010589
15:58:44|0.0010589
15:58:46|0.0010589
15:58:47|0.0010589
15:58:47|0.0010589
15:58:49|0.0010589
15:58:50|0.0010589
15:58:51|0.0010589
15:58:51|0.0010589
15:58:52|0.0010589
15:58:54|0.0010589
15:58:55|0.0010589
15:58:56|0.0010579
15:58:57|0.0010579
15:58:58|0.0010579
15:58:59|0.0010579
15:58:59|0.0010579
15:59:01|0.0010579
15:59:02|0.0010579
15:59:03|0.0010579
15:59:04|0.0010572
15:59:05|0.0010572
15:59:06|0.0010572
15:59:07|0.0010585
15:59:09|0.0010585
15:59:11|0.0010585
15:59:12|0.0010585
15:59:12|0.0010585
15:59:14|0.0010585
15:59:15|0.0010585
15:59:16|0.0010575
15:59:17|0.0010572
15:59:17|0.0010572
15:59:18|0.0010572
15:59:20|0.0010572
15:59:21|0.0010575
15:59:23|0.0010575
15:59:24|0.0010575
15:59:25|0.0010575
15:59:25|0.0010575
15:59:26|0.0010575
15:59:28|0.0010574
15:59:29|0.0010574
15:59:29|0.0010574
15:59:31|0.0010574
15:59:31|0.0010574
15:59:32|0.0010562
15:59:34|0.001056
15:59:35|0.001056
15:59:36|0.001056
15:59:37|0.001056
15:59:38|0.0010566
15:59:39|0.0010566
15:59:41|0.0010566
15:59:41|0.0010566
15:59:42|0.0010566
15:59:43|0.0010566
15:59:44|0.0010566
15:59:46|0.0010566
15:59:47|0.0010566
15:59:47|0.0010566
15:59:48|0.0010566
15:59:49|0.0010566
15:59:50|0.0010566
15:59:52|0.0010566
15:59:53|0.0010566
15:59:54|0.0010566
15:59:55|0.0010566
15:59:56|0.0010573
15:59:56|0.001057
15:59:57|0.001057
15:59:58|0.001057
16:00:00|0.001057
16:00:00|0.001057
16:00:02|0.0010576
16:00:03|0.001058
16:00:04|0.001058
16:00:05|0.0010573
16:00:06|0.0010573
16:00:07|0.001059
16:00:08|0.001059
16:00:10|0.001059
16:00:12|0.0010594
16:00:12|0.0010602
16:00:14|0.0010598
16:00:15|0.0010598
16:00:15|0.0010598
16:00:16|0.0010598
16:00:17|0.0010597
16:00:18|0.0010597
16:00:19|0.0010597
16:00:20|0.0010597
16:00:22|0.0010597
16:00:22|0.0010597
16:00:23|0.0010608
16:00:25|0.0010608
16:00:25|0.0010604
16:00:26|0.0010608
16:00:27|0.0010608
16:00:28|0.0010603
16:00:29|0.0010603
16:00:31|0.0010603
16:00:31|0.0010605
16:00:32|0.0010605
16:00:34|0.0010603
16:00:34|0.0010603
16:00:35|0.0010603
16:00:36|0.0010603
16:00:37|0.0010603
16:00:38|0.0010603
16:00:40|0.0010603
16:00:40|0.0010603
16:00:41|0.0010602
16:00:42|0.0010602
16:00:44|0.0010602
16:00:44|0.0010602
16:00:45|0.0010602
16:00:47|0.0010602
16:00:47|0.0010602
16:00:49|0.0010602
16:00:49|0.0010593
16:00:50|0.0010593
16:00:51|0.001061
16:00:53|0.00106
16:00:54|0.00106
16:00:55|0.0010595
16:00:55|0.0010595
16:00:56|0.0010595
16:00:58|0.0010594
16:00:58|0.0010594
16:01:00|0.0010594
16:01:00|0.0010594
16:01:01|0.0010604
16:01:02|0.0010604
16:01:03|0.0010604
16:01:04|0.0010601
16:01:06|0.0010601
16:01:06|0.0010611
16:01:07|0.0010602
16:01:09|0.0010599
16:01:10|0.0010601
16:01:12|0.0010601
16:01:12|0.0010593
16:01:15|0.001059
16:01:15|0.0010595
16:01:16|0.0010592
16:01:18|0.0010592
16:01:19|0.0010592
16:01:19|0.0010598
16:01:20|0.0010594
16:01:21|0.0010594
16:01:22|0.0010594
16:01:23|0.0010594
16:01:25|0.0010594
16:01:25|0.0010594
16:01:26|0.0010594
16:01:27|0.0010594
16:01:29|0.0010594
16:01:29|0.0010594
16:01:31|0.0010594
16:01:31|0.00106
16:01:32|0.00106
16:01:34|0.00106
16:01:34|0.0010595
16:01:35|0.0010595
16:01:36|0.0010588
16:01:37|0.0010588
16:01:38|0.0010581
16:01:39|0.0010581
16:01:40|0.0010581
16:01:41|0.0010581
16:01:42|0.0010581
16:01:43|0.0010581
16:01:44|0.0010577
16:01:45|0.0010576
16:01:47|0.0010578
16:01:47|0.0010578
16:01:48|0.0010579
16:01:49|0.0010579
16:01:50|0.0010579
16:01:51|0.0010579
16:01:53|0.0010579
16:01:53|0.0010579
16:01:55|0.0010579
16:01:56|0.0010579
16:01:57|0.0010579
16:01:58|0.0010579
16:01:59|0.0010579
16:02:00|0.0010579
16:02:01|0.0010579
16:02:02|0.0010579
16:02:03|0.0010579
16:02:04|0.0010579
16:02:05|0.0010579
16:02:06|0.0010579
16:02:07|0.0010579
16:02:08|0.0010582
16:02:09|0.0010579
16:02:10|0.0010565
16:02:11|0.0010565
16:02:13|0.0010565
16:02:13|0.0010565
16:02:15|0.0010565
16:02:16|0.001057
16:02:17|0.0010567
16:02:18|0.0010574
16:02:19|0.0010574
16:02:21|0.0010574
16:02:22|0.0010573
16:02:23|0.0010573
16:02:24|0.0010573
16:02:25|0.0010573
16:02:25|0.0010573
16:02:27|0.0010568
16:02:28|0.0010568
16:02:29|0.0010568
16:02:29|0.0010568
16:02:31|0.0010575
16:02:32|0.0010575
16:02:33|0.0010575
16:02:34|0.0010574
16:02:34|0.0010574
16:02:36|0.0010574
16:02:37|0.0010574
16:02:38|0.0010574
16:02:39|0.0010574
16:02:40|0.0010579
16:02:41|0.0010586
16:02:42|0.0010586
16:02:43|0.0010593
16:02:44|0.0010598
16:02:45|0.0010593
16:02:46|0.0010593
16:02:47|0.0010593
16:02:48|0.0010588
16:02:49|0.0010588
16:02:50|0.0010588
16:02:51|0.001059
16:02:52|0.0010585
16:02:53|0.0010585
16:02:54|0.0010585
16:02:55|0.0010585
16:02:56|0.0010585
16:02:57|0.0010585
16:02:58|0.0010585
16:02:59|0.0010585
16:03:00|0.0010585
16:03:01|0.0010591
16:03:02|0.0010591
16:03:03|0.0010591
16:03:04|0.0010597
16:03:05|0.00106
16:03:06|0.0010605
16:03:07|0.0010605
16:03:08|0.0010605
16:03:09|0.0010605
16:03:10|0.0010594
16:03:12|0.0010594
16:03:12|0.0010594
16:03:14|0.0010595
16:03:15|0.0010595
16:03:15|0.0010595
16:03:17|0.0010595
16:03:18|0.0010595
16:03:19|0.0010595
16:03:19|0.0010598
16:03:21|0.0010598
16:03:22|0.0010593
16:03:23|0.0010593
16:03:23|0.0010593
16:03:24|0.0010593
16:03:26|0.0010593
16:03:27|0.0010593
16:03:28|0.0010593
16:03:28|0.0010593
16:03:30|0.0010594
16:03:31|0.0010594
16:03:31|0.0010599
16:03:32|0.0010599
16:03:34|0.0010599
16:03:35|0.0010599
16:03:36|0.0010599
16:03:37|0.0010595
16:03:38|0.0010595
16:03:39|0.0010595
16:03:40|0.0010595
16:03:41|0.0010598
16:03:42|0.0010598
16:03:43|0.0010598
16:03:44|0.0010598
16:03:45|0.0010598
16:03:46|0.0010598
16:03:47|0.0010596
16:03:48|0.0010596
16:03:49|0.0010596
16:03:50|0.0010598
16:03:51|0.0010598
16:03:52|0.0010596
16:03:53|0.0010596
16:03:54|0.0010592
16:03:55|0.0010592
16:03:56|0.0010592
16:03:57|0.0010592
16:03:58|0.0010592
16:03:59|0.0010608
16:04:00|0.00106
16:04:01|0.00106
16:04:02|0.00106
16:04:03|0.0010601
16:04:05|0.0010601
16:04:05|0.0010608
16:04:07|0.0010608
16:04:08|0.0010603
16:04:08|0.0010603
16:04:09|0.0010603
16:04:10|0.0010601
16:04:11|0.0010601
16:04:12|0.0010601
16:04:14|0.0010601
16:04:15|0.0010601
16:04:15|0.0010597
16:04:16|0.0010586
16:04:18|0.0010586
16:04:19|0.0010588
16:04:20|0.0010588
16:04:20|0.0010588
16:04:22|0.0010599
16:04:22|0.0010599
16:04:23|0.00106
16:04:25|0.0010608
16:04:25|0.0010608
16:04:27|0.001061
16:04:27|0.0010608
16:04:29|0.0010608
16:04:30|0.0010596
16:04:31|0.0010596
16:04:32|0.0010596
16:04:33|0.0010596
16:04:35|0.0010596
16:04:35|0.0010596
16:04:36|0.0010594
16:04:37|0.0010594
16:04:39|0.0010594
16:04:40|0.0010586
16:04:41|0.0010586
16:04:42|0.0010589
16:04:43|0.0010591
16:04:44|0.0010591
16:04:45|0.0010591
16:04:46|0.0010608
16:04:47|0.0010608
16:04:47|0.0010603
16:04:48|0.0010603
16:04:49|0.0010607
16:04:51|0.0010603
16:04:52|0.0010603
16:04:53|0.0010603
16:04:53|0.0010603
16:04:55|0.0010603
16:04:55|0.0010603
16:04:56|0.0010603
16:04:57|0.0010603
16:04:58|0.0010604
16:05:00|0.0010604
16:05:01|0.0010606
16:05:02|0.001061
16:05:03|0.0010605
16:05:03|0.0010605
16:05:05|0.0010605
16:05:06|0.0010605
16:05:07|0.0010596
16:05:07|0.0010605
16:05:09|0.0010604
16:05:10|0.0010603
16:05:11|0.0010603
16:05:12|0.0010603
16:05:13|0.0010603
16:05:15|0.0010603
16:05:16|0.001061
16:05:17|0.0010606
16:05:17|0.0010604
16:05:19|0.0010604
16:05:20|0.0010604
16:05:21|0.0010604
16:05:22|0.0010604
16:05:23|0.0010604
16:05:24|0.0010602
16:05:25|0.0010605
16:05:26|0.0010605
16:05:27|0.001061
16:05:28|0.001061
16:05:29|0.001061
16:05:30|0.001061
16:05:31|0.0010603
16:05:32|0.0010598
16:05:33|0.0010598
16:05:34|0.0010595
16:05:35|0.0010593
16:05:36|0.0010588
16:05:37|0.0010588
16:05:38|0.0010588
16:05:39|0.0010577
16:05:40|0.0010575
16:05:41|0.0010575
16:05:42|0.0010577
16:05:43|0.0010577
16:05:44|0.0010576
16:05:45|0.0010576
16:05:46|0.0010576
16:05:47|0.0010576
16:05:49|0.0010578
16:05:49|0.0010587
16:05:50|0.0010586
16:05:52|0.0010586
16:05:53|0.0010586
16:05:53|0.0010585
16:05:54|0.0010585
16:05:56|0.0010585
16:05:56|0.0010585
16:05:57|0.0010585
16:05:58|0.0010585
16:05:59|0.0010579
16:06:00|0.001058
16:06:02|0.001058
16:06:02|0.001058
16:06:04|0.0010573
16:06:05|0.0010571
16:06:05|0.0010571
16:06:06|0.0010571
16:06:07|0.0010571
16:06:08|0.0010571
16:06:10|0.0010571
16:06:10|0.0010571
16:06:11|0.0010571
16:06:12|0.0010571
16:06:13|0.0010571
16:06:15|0.0010563
16:06:17|0.0010582
16:06:18|0.0010582
16:06:18|0.0010582
16:06:19|0.0010582
16:06:21|0.0010582
16:06:22|0.0010582
16:06:23|0.0010582
16:06:24|0.001059
16:06:25|0.0010589
16:06:26|0.0010589
16:06:26|0.0010579
16:06:28|0.0010579
16:06:28|0.0010579
16:06:30|0.0010579
16:06:31|0.0010579
16:06:32|0.0010579
16:06:33|0.0010579
16:06:35|0.0010579
16:06:36|0.0010579
16:06:36|0.0010583
16:06:37|0.0010583
16:06:38|0.0010583
16:06:40|0.0010583
16:06:40|0.0010583
16:06:41|0.0010583
16:06:42|0.0010583
16:06:43|0.0010577
16:06:44|0.0010577
16:06:45|0.0010577
16:06:46|0.0010577
16:06:47|0.0010577
16:06:49|0.0010577
16:06:50|0.0010577
16:06:51|0.0010577
16:06:52|0.0010577
16:06:53|0.0010577
16:06:54|0.0010582
16:06:55|0.0010582
16:06:56|0.0010582
16:06:57|0.0010582
16:06:58|0.0010584
16:06:59|0.0010584
16:07:01|0.0010584
16:07:01|0.0010584
16:07:02|0.0010584
16:07:03|0.001058
16:07:04|0.001058
16:07:05|0.0010573
16:07:06|0.0010577
16:07:08|0.0010577
16:07:08|0.0010577
16:07:10|0.0010577
16:07:11|0.0010584
16:07:12|0.0010584
16:07:13|0.0010583
16:07:14|0.0010583
16:07:15|0.0010583
16:07:17|0.0010584
16:07:17|0.0010584
16:07:18|0.0010584
16:07:20|0.0010584
16:07:21|0.0010584
16:07:22|0.0010584
16:07:23|0.0010584
16:07:24|0.0010571
16:07:25|0.0010571
16:07:26|0.0010571
16:07:28|0.0010571
16:07:29|0.0010562
16:07:30|0.0010562
16:07:31|0.0010562
16:07:32|0.0010562
16:07:33|0.0010565
16:07:34|0.0010566
16:07:35|0.0010566
16:07:36|0.0010566
16:07:37|0.0010568
16:07:38|0.0010568
16:07:39|0.0010568
16:07:40|0.0010571
16:07:41|0.0010572
16:07:42|0.0010572
16:07:44|0.0010571
16:07:44|0.0010566
16:07:45|0.0010566
16:07:46|0.0010566
16:07:48|0.0010566
16:07:48|0.0010566
16:07:50|0.0010566
16:07:51|0.0010566
16:07:52|0.0010566
16:07:52|0.0010563
16:07:54|0.0010563
16:07:55|0.0010563
16:07:56|0.0010563
16:07:57|0.0010563
16:07:58|0.0010563
16:07:59|0.0010566
16:08:00|0.0010566
16:08:01|0.0010566
16:08:02|0.001057
16:08:03|0.0010568
16:08:04|0.0010568
16:08:06|0.0010564
16:08:06|0.0010564
16:08:07|0.0010564
16:08:08|0.0010564
16:08:10|0.0010564
16:08:10|0.0010563
16:08:11|0.0010556
16:08:12|0.0010556
16:08:13|0.0010561
16:08:14|0.0010563
16:08:15|0.0010563
16:08:17|0.001056
16:08:19|0.0010563
16:08:20|0.0010563
16:08:21|0.0010565
16:08:23|0.0010563
16:08:23|0.0010563
16:08:25|0.0010563
16:08:25|0.0010563
16:08:27|0.0010562
16:08:27|0.0010562
16:08:28|0.0010562
16:08:29|0.0010562
16:08:31|0.0010562
16:08:32|0.0010562
16:08:32|0.0010559
16:08:33|0.001056
16:08:35|0.001056
16:08:36|0.001056
16:08:36|0.0010555
16:08:37|0.0010559
16:08:39|0.001056
16:08:39|0.001056
16:08:40|0.0010561
16:08:42|0.0010557
16:08:43|0.0010557
16:08:43|0.0010557
16:08:44|0.0010557
16:08:45|0.0010557
16:08:47|0.0010557
16:08:47|0.0010561
16:08:49|0.0010561
16:08:50|0.0010561
16:08:52|0.0010561
16:08:52|0.0010561
16:08:53|0.0010561
16:08:55|0.0010564
16:08:55|0.0010561
16:08:56|0.0010561
16:08:58|0.0010561
16:08:58|0.0010561
16:09:00|0.0010561
16:09:01|0.0010561
16:09:02|0.0010561
16:09:03|0.0010555
16:09:04|0.0010555
16:09:05|0.0010555
16:09:06|0.0010555
16:09:07|0.0010555
16:09:08|0.0010555
16:09:09|0.0010555
16:09:10|0.0010542
16:09:11|0.0010542
16:09:12|0.0010542
16:09:13|0.0010558
16:09:14|0.0010553
16:09:15|0.0010542
16:09:17|0.0010542
16:09:17|0.0010547
16:09:18|0.0010559
16:09:20|0.0010554
16:09:22|0.0010554
16:09:23|0.0010554
16:09:23|0.0010554
16:09:25|0.0010554
16:09:25|0.0010556
16:09:26|0.0010557
16:09:28|0.0010557
16:09:28|0.0010557
16:09:30|0.0010557
16:09:31|0.0010557
16:09:31|0.0010554
16:09:32|0.0010554
16:09:33|0.0010554
16:09:35|0.0010554
16:09:35|0.0010552
16:09:37|0.0010544
16:09:37|0.0010544
16:09:39|0.0010544
16:09:39|0.0010544
16:09:41|0.001055
16:09:42|0.001055
16:09:43|0.001055
16:09:44|0.001055
16:09:45|0.001055
16:09:46|0.001055
16:09:47|0.001055
16:09:48|0.001055
16:09:50|0.001055
16:09:50|0.0010559
16:09:51|0.0010559
16:09:52|0.0010565
16:09:54|0.0010565
16:09:54|0.0010567
16:09:55|0.0010567
16:09:56|0.0010568
16:09:58|0.0010571
16:09:58|0.0010569
16:10:00|0.0010569
16:10:00|0.0010569
16:10:02|0.0010569
16:10:02|0.0010569
16:10:03|0.0010569
16:10:05|0.0010569
16:10:05|0.0010569
16:10:06|0.0010569
16:10:07|0.0010569
16:10:08|0.0010561
16:10:10|0.0010559
16:10:10|0.0010561
16:10:11|0.0010562
16:10:12|0.0010562
16:10:13|0.0010562
16:10:14|0.0010562
16:10:15|0.0010561
16:10:16|0.001055
16:10:17|0.001055
16:10:19|0.001055
16:10:20|0.001055
16:10:21|0.001055
16:10:23|0.001055
16:10:24|0.001055
16:10:25|0.0010557
16:10:26|0.0010557
16:10:26|0.0010557
16:10:28|0.0010557
16:10:29|0.0010557
16:10:30|0.0010557
16:10:31|0.0010557
16:10:31|0.0010557
16:10:33|0.0010557
16:10:35|0.0010557
16:10:35|0.0010557
16:10:36|0.0010557
16:10:37|0.0010554
16:10:39|0.0010554
16:10:40|0.0010554
16:10:41|0.0010554
16:10:42|0.0010554
16:10:43|0.0010554
16:10:44|0.0010554
16:10:44|0.0010554
16:10:46|0.0010554
16:10:46|0.0010554
16:10:48|0.0010554
16:10:48|0.0010554
16:10:49|0.0010554
16:10:50|0.0010556
16:10:51|0.0010556
16:10:52|0.0010556
16:10:53|0.0010556
16:10:55|0.0010556
16:10:55|0.0010556
16:10:57|0.0010556
16:10:57|0.0010556
16:10:58|0.0010556
16:10:59|0.0010555
16:11:00|0.0010555
16:11:01|0.0010555
16:11:03|0.0010555
16:11:04|0.0010555
16:11:05|0.0010555
16:11:06|0.0010555
16:11:07|0.0010555
16:11:09|0.0010555
16:11:09|0.0010555
16:11:10|0.0010555
16:11:12|0.0010555
16:11:12|0.0010555
16:11:13|0.0010555
16:11:14|0.0010555
16:11:15|0.0010555
16:11:17|0.0010555
16:11:18|0.0010555
16:11:19|0.0010555
16:11:20|0.0010561
16:11:21|0.0010561
16:11:22|0.0010561
16:11:24|0.0010561
16:11:25|0.0010561
16:11:27|0.0010561
16:11:28|0.0010561
16:11:29|0.0010556
16:11:30|0.0010556
16:11:31|0.0010556
16:11:32|0.0010556
16:11:33|0.0010556
16:11:34|0.0010556
16:11:35|0.0010561
16:11:36|0.0010561
16:11:38|0.0010561
16:11:39|0.0010561
16:11:40|0.0010561
16:11:40|0.0010561
16:11:42|0.0010569
16:11:42|0.0010569
16:11:43|0.0010569
16:11:44|0.0010569
16:11:46|0.0010569
16:11:47|0.0010569
16:11:48|0.0010569
16:11:49|0.0010569
16:11:49|0.0010569
16:11:50|0.0010569
16:11:52|0.0010569
16:11:53|0.0010569
16:11:53|0.0010569
16:11:54|0.0010569
16:11:56|0.0010569
16:11:56|0.0010569
16:11:58|0.0010571
16:11:59|0.0010573
16:12:00|0.0010571
16:12:00|0.0010571
16:12:02|0.0010571
16:12:03|0.0010571
16:12:04|0.0010571
16:12:05|0.0010571
16:12:05|0.0010571
16:12:07|0.0010571
16:12:08|0.0010571
16:12:08|0.0010571
16:12:09|0.0010571
16:12:10|0.0010571
16:12:12|0.0010571
16:12:13|0.0010571
16:12:14|0.0010571
16:12:15|0.0010571
16:12:16|0.0010571
16:12:16|0.0010569
16:12:17|0.0010569
16:12:18|0.0010569
16:12:20|0.0010569
16:12:20|0.0010571
16:12:23|0.0010571
16:12:24|0.0010571
16:12:25|0.0010571
16:12:27|0.0010571
16:12:28|0.0010571
16:12:29|0.0010571
16:12:30|0.0010571
16:12:31|0.001056
16:12:33|0.001056
16:12:34|0.001056
16:12:35|0.001056
16:12:36|0.001056
16:12:38|0.001056
16:12:39|0.001056
16:12:40|0.001056
16:12:41|0.001056
16:12:42|0.0010561
16:12:42|0.0010561
16:12:44|0.0010561
16:12:45|0.0010561
16:12:46|0.0010561
16:12:47|0.0010561
16:12:47|0.0010561
16:12:49|0.0010561
16:12:50|0.0010561
16:12:51|0.0010561
16:12:52|0.0010561
16:12:53|0.0010561
16:12:54|0.0010561
16:12:55|0.0010561
16:12:56|0.0010561
16:12:57|0.0010552
16:12:58|0.0010552
16:12:59|0.0010552
16:13:00|0.0010554
16:13:01|0.0010554
16:13:02|0.0010554
16:13:03|0.0010554
16:13:04|0.0010554
16:13:05|0.0010553
16:13:06|0.0010553
16:13:07|0.0010553
16:13:08|0.0010553
16:13:09|0.0010553
16:13:10|0.0010553
16:13:11|0.0010553
16:13:12|0.0010564
16:13:13|0.0010564
16:13:14|0.0010565
16:13:15|0.0010565
16:13:16|0.0010565
16:13:17|0.001057
16:13:18|0.0010569
16:13:19|0.0010569
16:13:20|0.0010569
16:13:21|0.0010569
16:13:23|0.0010569
16:13:24|0.0010569
16:13:25|0.0010569
16:13:26|0.0010569
16:13:28|0.0010569
16:13:28|0.0010573
16:13:29|0.0010573
16:13:31|0.0010573
16:13:32|0.0010573
16:13:32|0.0010573
16:13:33|0.0010574
16:13:34|0.0010574
16:13:35|0.0010574
16:13:36|0.0010574
16:13:38|0.0010574
16:13:39|0.0010574
16:13:39|0.0010574
16:13:41|0.0010573
16:13:41|0.0010574
16:13:42|0.0010574
16:13:44|0.0010574
16:13:45|0.0010574
16:13:46|0.0010574
16:13:47|0.0010574
16:13:49|0.0010573
16:13:49|0.0010567
16:13:51|0.0010567
16:13:52|0.0010567
16:13:53|0.0010567
16:13:54|0.0010567
16:13:55|0.0010567
16:13:56|0.0010567
16:13:57|0.0010567
16:13:57|0.0010567
16:13:58|0.0010567
16:14:00|0.0010567
16:14:01|0.0010567
16:14:02|0.0010567
16:14:03|0.0010567
16:14:04|0.0010567
16:14:04|0.0010567
16:14:06|0.0010568
16:14:07|0.0010568
16:14:07|0.0010568
16:14:09|0.0010568
16:14:10|0.0010568
16:14:10|0.0010568
16:14:12|0.0010568
16:14:13|0.0010571
16:14:13|0.0010571
16:14:15|0.0010571
16:14:16|0.0010571
16:14:17|0.0010571
16:14:18|0.0010571
16:14:18|0.0010572
16:14:19|0.0010572
16:14:20|0.0010571
16:14:22|0.0010571
16:14:24|0.0010571
16:14:25|0.0010571
16:14:26|0.0010571
16:14:28|0.0010571
16:14:28|0.0010574
16:14:30|0.0010574
16:14:30|0.0010579
16:14:32|0.001058
16:14:34|0.001058
16:14:34|0.001058
16:14:35|0.0010584
16:14:36|0.0010584
16:14:38|0.0010584
16:14:39|0.0010584
16:14:39|0.0010583
16:14:41|0.0010583
16:14:41|0.0010583
16:14:43|0.0010583
16:14:43|0.0010583
16:14:45|0.0010583
16:14:45|0.0010583
16:14:47|0.0010583
16:14:47|0.0010583
16:14:48|0.0010583
16:14:50|0.0010588
16:14:51|0.0010588
16:14:52|0.0010594
16:14:52|0.0010599
16:14:54|0.0010599
16:14:54|0.0010599
16:14:56|0.0010599
16:14:57|0.0010596
16:14:58|0.0010596
16:14:59|0.0010596
16:15:00|0.0010596
16:15:01|0.0010596
16:15:02|0.0010596
16:15:03|0.0010596
16:15:04|0.0010595
16:15:05|0.0010602
16:15:06|0.0010602
16:15:07|0.0010605
16:15:08|0.0010602
16:15:09|0.0010604
16:15:10|0.0010604
16:15:11|0.0010599
16:15:12|0.0010599
16:15:13|0.00106
16:15:14|0.0010604
16:15:15|0.0010604
16:15:16|0.0010598
16:15:17|0.0010596
16:15:18|0.0010596
16:15:19|0.0010595
16:15:20|0.0010595
16:15:22|0.0010595
16:15:22|0.0010595
16:15:24|0.0010595
16:15:25|0.0010597
16:15:27|0.0010597
16:15:28|0.0010596
16:15:29|0.0010594
16:15:30|0.0010594
16:15:31|0.0010594
16:15:32|0.0010594
16:15:33|0.0010594
16:15:34|0.0010594
16:15:35|0.0010594
16:15:36|0.0010596
16:15:38|0.0010596
16:15:39|0.0010596
16:15:39|0.0010596
16:15:41|0.00106
16:15:41|0.00106
16:15:43|0.00106
16:15:44|0.00106
16:15:45|0.00106
16:15:46|0.0010601
16:15:47|0.0010597
16:15:48|0.0010597
16:15:49|0.0010597
16:15:50|0.0010597
16:15:51|0.0010602
16:15:52|0.0010602
16:15:53|0.0010602
16:15:54|0.0010602
16:15:55|0.0010599
16:15:56|0.0010599
16:15:57|0.0010599
16:15:58|0.0010599
16:15:59|0.0010599
16:16:00|0.0010602
16:16:01|0.0010606
16:16:02|0.0010605
16:16:03|0.001061
16:16:05|0.001061
16:16:05|0.0010624
16:16:07|0.0010623
16:16:08|0.0010623
16:16:09|0.0010622
16:16:10|0.0010622
16:16:11|0.0010623
16:16:12|0.0010625
16:16:13|0.0010624
16:16:14|0.0010624
16:16:15|0.0010624
16:16:16|0.001063
16:16:17|0.001063
16:16:18|0.001063
16:16:19|0.001063
16:16:20|0.0010634
16:16:21|0.0010634
16:16:22|0.0010634
16:16:23|0.0010634
16:16:24|0.0010633
16:16:25|0.0010629
16:16:26|0.0010629
16:16:28|0.0010646
16:16:29|0.0010646
16:16:29|0.0010639
16:16:31|0.0010639
16:16:32|0.0010639
16:16:32|0.0010639
16:16:34|0.0010641
16:16:35|0.0010641
16:16:36|0.001065
16:16:37|0.001064
16:16:38|0.0010646
16:16:39|0.0010638
16:16:40|0.0010643
16:16:41|0.0010641
16:16:42|0.0010641
16:16:43|0.0010641
16:16:44|0.0010635
16:16:45|0.0010635
16:16:46|0.0010635
16:16:47|0.0010635
16:16:48|0.0010635
16:16:49|0.0010635
16:16:49|0.0010635
16:16:50|0.0010635
16:16:52|0.0010635
16:16:53|0.0010632
16:16:54|0.0010632
16:16:54|0.0010616
16:16:56|0.0010615
16:16:57|0.0010615
16:16:58|0.0010613
16:16:59|0.0010611
16:17:00|0.0010611
16:17:01|0.00106
16:17:02|0.00106
16:17:03|0.0010596
16:17:04|0.0010596
16:17:05|0.0010596
16:17:06|0.0010575
16:17:07|0.0010575
16:17:08|0.0010575
16:17:09|0.0010575
16:17:10|0.0010563
16:17:11|0.0010565
16:17:12|0.0010584
16:17:13|0.0010584
16:17:14|0.0010585
16:17:15|0.0010585
16:17:16|0.0010584
16:17:17|0.0010584
16:17:18|0.0010585
16:17:19|0.0010585
16:17:20|0.0010588
16:17:21|0.001059
16:17:22|0.0010595
16:17:23|0.001059
16:17:24|0.001059
16:17:25|0.001059
16:17:27|0.001059
16:17:28|0.001059
16:17:29|0.0010593
16:17:30|0.0010593
16:17:31|0.0010593
16:17:32|0.0010593
16:17:33|0.0010593
16:17:34|0.0010593
16:17:35|0.0010593
16:17:36|0.0010595
16:17:37|0.0010595
16:17:38|0.0010595
16:17:39|0.0010592
16:17:40|0.0010592
16:17:41|0.0010592
16:17:42|0.0010592
16:17:43|0.0010597
16:17:44|0.0010597
16:17:45|0.0010597
16:17:46|0.0010605
16:17:47|0.0010613
16:17:48|0.0010613
16:17:49|0.001062
16:17:50|0.0010627
16:17:51|0.0010623
16:17:52|0.0010627
16:17:53|0.0010635
16:17:54|0.0010623
16:17:55|0.0010623
16:17:56|0.0010627
16:17:57|0.0010627
16:17:58|0.0010627
16:17:59|0.0010627
16:18:00|0.0010627
16:18:01|0.0010629
16:18:03|0.001062
16:18:03|0.001062
16:18:04|0.0010619
16:18:05|0.0010619
16:18:06|0.0010606
16:18:07|0.0010601
16:18:08|0.0010601
16:18:09|0.0010598
16:18:10|0.0010598
16:18:12|0.0010598
16:18:12|0.0010613
16:18:13|0.0010601
16:18:14|0.0010602
16:18:16|0.0010598
16:18:16|0.0010598
16:18:17|0.0010584
16:18:18|0.0010582
16:18:19|0.0010576
16:18:20|0.0010574
16:18:21|0.0010578
16:18:22|0.0010579
16:18:24|0.0010573
16:18:25|0.0010573
16:18:26|0.0010573
16:18:27|0.0010573
16:18:28|0.0010581
16:18:29|0.0010581
16:18:30|0.0010581
16:18:31|0.0010578
16:18:32|0.0010561
16:18:34|0.0010561
16:18:34|0.0010563
16:18:35|0.0010564
16:18:37|0.0010564
16:18:37|0.0010575
16:18:39|0.0010572
16:18:39|0.0010572
16:18:41|0.0010572
16:18:41|0.001057
16:18:43|0.001057
16:18:43|0.001057
16:18:44|0.0010555
16:18:45|0.0010564
16:18:47|0.0010564
16:18:47|0.0010564
16:18:49|0.001056
16:18:49|0.001056
16:18:50|0.001056
16:18:51|0.0010563
16:18:52|0.0010561
16:18:53|0.0010565
16:18:55|0.0010566
16:18:56|0.0010566
16:18:57|0.0010564
16:18:58|0.0010564
16:18:59|0.0010565
16:19:00|0.0010565
16:19:00|0.0010561
16:19:02|0.0010561
16:19:03|0.0010557
16:19:04|0.0010554
16:19:05|0.001055
16:19:06|0.001055
16:19:07|0.0010556
16:19:09|0.0010556
16:19:09|0.0010557
16:19:11|0.0010557
16:19:12|0.0010557
16:19:13|0.0010557
16:19:13|0.0010551
16:19:14|0.0010551
16:19:15|0.0010551
16:19:16|0.0010555
16:19:17|0.0010555
16:19:18|0.0010555
16:19:19|0.0010556
16:19:20|0.0010556
16:19:22|0.0010556
16:19:22|0.0010556
16:19:24|0.0010556
16:19:25|0.0010556
16:19:25|0.0010551
16:19:27|0.0010551
16:19:27|0.0010551
16:19:29|0.0010551
16:19:30|0.0010551
16:19:31|0.001055
16:19:32|0.0010549
16:19:33|0.0010549
16:19:34|0.0010549
16:19:35|0.0010549
16:19:36|0.0010549
16:19:38|0.0010555
16:19:39|0.0010551
16:19:41|0.0010551
16:19:41|0.0010552
16:19:43|0.0010552
16:19:43|0.0010552
16:19:44|0.0010567
16:19:45|0.0010567
16:19:46|0.0010567
16:19:48|0.0010573
16:19:49|0.0010573
16:19:50|0.0010573
16:19:50|0.0010585
16:19:51|0.0010589
16:19:53|0.0010602
16:19:54|0.0010601
16:19:54|0.0010618
16:19:55|0.001063
16:19:57|0.0010631
16:19:57|0.001065
16:19:58|0.0010637
16:19:59|0.0010647
16:20:00|0.0010647
16:20:01|0.0010678
16:20:03|0.0010681
16:20:04|0.0010681
16:20:04|0.0010674
16:20:05|0.0010653
16:20:07|0.0010641
16:20:07|0.0010621
16:20:09|0.0010629
16:20:10|0.0010625
16:20:11|0.0010625
16:20:12|0.0010624
16:20:13|0.0010624
16:20:14|0.0010635
16:20:15|0.001064
16:20:16|0.0010634
16:20:16|0.0010626
16:20:18|0.0010628
16:20:19|0.0010616
16:20:20|0.0010616
16:20:21|0.001063
16:20:22|0.0010638
16:20:23|0.0010638
16:20:24|0.0010649
16:20:25|0.0010642
16:20:26|0.0010639
16:20:27|0.0010637
16:20:28|0.001063
16:20:30|0.0010641
16:20:31|0.0010641
16:20:32|0.0010633
16:20:32|0.0010633
16:20:33|0.0010625
16:20:34|0.0010625
16:20:36|0.0010625
16:20:37|0.0010623
16:20:37|0.0010617
16:20:39|0.0010617
16:20:40|0.0010621
16:20:41|0.0010618
16:20:42|0.0010618
16:20:43|0.001062
16:20:44|0.001062
16:20:45|0.0010621
16:20:46|0.0010625
16:20:47|0.0010625
16:20:48|0.0010625
16:20:49|0.0010623
16:20:50|0.0010621
16:20:51|0.0010621
16:20:52|0.0010621
16:20:53|0.0010614
16:20:55|0.0010614
16:20:55|0.0010626
16:20:56|0.0010626
16:20:57|0.0010617
16:20:58|0.0010617
16:20:59|0.0010617
16:21:01|0.0010617
16:21:01|0.0010612
16:21:02|0.0010612
16:21:03|0.0010612
16:21:04|0.0010612
16:21:05|0.0010612
16:21:06|0.0010612
16:21:08|0.0010566
16:21:09|0.001061
16:21:10|0.001061
16:21:11|0.0010606
16:21:12|0.0010606
16:21:13|0.0010606
16:21:14|0.0010605
16:21:15|0.0010605
16:21:16|0.0010599
16:21:18|0.0010601
16:21:18|0.0010601
16:21:19|0.0010601
16:21:20|0.0010601
16:21:21|0.0010616
16:21:22|0.0010614
16:21:23|0.0010614
16:21:24|0.001061
16:21:25|0.0010606
16:21:26|0.0010609
16:21:27|0.0010605
16:21:28|0.0010604
16:21:30|0.0010601
16:21:30|0.0010601
16:21:32|0.0010601
16:21:33|0.0010595
16:21:35|0.0010595
16:21:35|0.0010594
16:21:37|0.0010594
16:21:38|0.0010595
16:21:38|0.0010595
16:21:40|0.0010595
16:21:41|0.0010596
16:21:42|0.0010594
16:21:43|0.0010594
16:21:44|0.0010594
16:21:45|0.0010594
16:21:46|0.0010594
16:21:47|0.0010594
16:21:48|0.0010594
16:21:49|0.0010594
16:21:50|0.0010595
16:21:51|0.001059
16:21:52|0.001059
16:21:53|0.0010594
16:21:54|0.0010594
16:21:55|0.0010594
16:21:56|0.0010594
16:21:57|0.0010594
16:21:58|0.0010594
16:21:59|0.0010594
16:22:00|0.0010594
16:22:01|0.0010598
16:22:02|0.0010598
16:22:03|0.0010604
16:22:04|0.0010604
16:22:06|0.0010604
16:22:07|0.0010614
16:22:07|0.0010607
16:22:08|0.0010607
16:22:09|0.0010607
16:22:10|0.0010607
16:22:11|0.0010607
16:22:12|0.0010607
16:22:13|0.0010607
16:22:14|0.0010607
16:22:15|0.0010607
16:22:16|0.0010609
16:22:17|0.0010603
16:22:19|0.0010603
16:22:20|0.0010603
16:22:20|0.0010603
16:22:22|0.0010603
16:22:23|0.0010603
16:22:23|0.0010593
16:22:24|0.001059
16:22:25|0.001059
16:22:26|0.001059
16:22:27|0.001059
16:22:28|0.0010595
16:22:30|0.0010594
16:22:31|0.0010596
16:22:32|0.0010597
16:22:33|0.0010595
16:22:34|0.0010595
16:22:35|0.0010595
16:22:36|0.0010595
16:22:37|0.0010591
16:22:38|0.0010591
16:22:39|0.0010591
16:22:41|0.0010591
16:22:42|0.0010588
16:22:43|0.0010588
16:22:43|0.0010588
16:22:44|0.0010579
16:22:46|0.0010579
16:22:47|0.0010579
16:22:48|0.0010576
16:22:49|0.0010576
16:22:49|0.0010576
16:22:50|0.0010573
16:22:52|0.0010576
16:22:53|0.0010577
16:22:54|0.0010577
16:22:55|0.0010584
16:22:56|0.0010584
16:22:57|0.0010575
16:22:58|0.0010582
16:22:58|0.0010586
16:22:59|0.0010586
16:23:01|0.0010586
16:23:03|0.0010612
16:23:03|0.0010619
16:23:04|0.0010619
16:23:05|0.0010619
16:23:06|0.0010619
16:23:07|0.0010615
16:23:09|0.0010615
16:23:09|0.0010615
16:23:11|0.0010615
16:23:11|0.0010615
16:23:12|0.0010613
16:23:13|0.0010613
16:23:14|0.0010613
16:23:15|0.0010613
16:23:16|0.001061
16:23:17|0.001061
16:23:19|0.001061
16:23:20|0.001061
16:23:20|0.001061
16:23:22|0.001061
16:23:22|0.001061
16:23:23|0.0010618
16:23:24|0.0010618
16:23:25|0.0010622
16:23:26|0.0010622
16:23:27|0.0010622
16:23:28|0.0010622
16:23:29|0.0010622
16:23:30|0.0010621
16:23:32|0.0010615
16:23:34|0.0010615
16:23:36|0.0010605
16:23:36|0.00106
16:23:37|0.00106
16:23:38|0.00106
16:23:39|0.00106
16:23:41|0.00106
16:23:41|0.00106
16:23:42|0.00106
16:23:44|0.00106
16:23:44|0.00106
16:23:45|0.00106
16:23:46|0.00106
16:23:48|0.00106
16:23:49|0.00106
16:23:49|0.00106
16:23:50|0.0010614
16:23:51|0.0010614
16:23:52|0.0010614
16:23:54|0.0010614
16:23:55|0.0010614
16:23:56|0.0010614
16:23:56|0.0010614
16:23:58|0.0010614
16:23:58|0.0010615
16:24:00|0.0010615
16:24:01|0.0010615
16:24:01|0.0010615
16:24:03|0.0010611
16:24:03|0.0010611
16:24:04|0.0010611
16:24:06|0.0010611
16:24:06|0.0010605
16:24:08|0.0010596
16:24:08|0.0010596
16:24:09|0.0010596
16:24:10|0.0010596
16:24:11|0.0010596
16:24:13|0.0010596
16:24:13|0.0010594
16:24:14|0.0010594
16:24:16|0.0010594
16:24:17|0.0010594
16:24:18|0.0010594
16:24:18|0.0010598
16:24:20|0.0010598
16:24:20|0.0010594
16:24:22|0.0010594
16:24:23|0.0010584
16:24:23|0.0010584
16:24:25|0.001058
16:24:26|0.0010573
16:24:26|0.0010573
16:24:28|0.0010573
16:24:29|0.0010573
16:24:30|0.0010573
16:24:31|0.0010573
16:24:32|0.0010573
16:24:33|0.0010573
16:24:34|0.0010573
16:24:35|0.0010573
16:24:37|0.0010569
16:24:38|0.0010569
16:24:38|0.0010573
16:24:40|0.0010571
16:24:41|0.0010572
16:24:42|0.0010573
16:24:43|0.0010568
16:24:44|0.0010567
16:24:45|0.0010566
16:24:45|0.0010568
16:24:47|0.0010568
16:24:48|0.0010567
16:24:49|0.0010573
16:24:50|0.0010573
16:24:51|0.0010572
16:24:52|0.0010567
16:24:53|0.0010569
16:24:54|0.0010569
16:24:55|0.0010569
16:24:56|0.0010566
16:24:57|0.0010566
16:24:58|0.0010566
16:24:59|0.0010566
16:25:00|0.0010566
16:25:01|0.0010564
16:25:02|0.0010564
16:25:04|0.001056
16:25:05|0.001056
16:25:06|0.001056
16:25:07|0.0010562
16:25:08|0.0010559
16:25:09|0.0010559
16:25:10|0.0010559
16:25:11|0.0010561
16:25:12|0.0010561
16:25:13|0.0010561
16:25:14|0.001056
16:25:15|0.001056
16:25:16|0.001056
16:25:17|0.001056
16:25:18|0.001056
16:25:19|0.001056
16:25:20|0.0010556
16:25:21|0.0010546
16:25:22|0.0010547
16:25:23|0.0010547
16:25:24|0.0010547
16:25:25|0.0010547
16:25:26|0.0010547
16:25:27|0.0010547
16:25:28|0.0010546
16:25:30|0.0010541
16:25:31|0.0010541
16:25:32|0.0010541
16:25:33|0.0010546
16:25:35|0.0010546
16:25:36|0.0010546
16:25:37|0.0010546
16:25:38|0.0010546
16:25:39|0.0010545
16:25:40|0.0010541
16:25:41|0.0010541
16:25:42|0.0010541
16:25:46|0.0010554
16:25:47|0.0010553
16:25:48|0.0010553
16:25:49|0.0010553
16:25:50|0.0010553
16:25:51|0.0010553
16:25:52|0.0010553
16:25:53|0.0010551
16:25:54|0.0010551
16:25:56|0.0010551
16:25:57|0.0010551
16:25:58|0.0010551
16:25:58|0.0010551
16:25:59|0.0010551
16:26:00|0.0010551
16:26:01|0.0010551
16:26:03|0.0010551
16:26:03|0.0010551
16:26:05|0.0010551
16:26:06|0.0010551
16:26:07|0.001054
16:26:08|0.001054
16:26:09|0.001054
16:26:11|0.001054
16:26:12|0.0010541
16:26:12|0.0010541
16:26:13|0.0010541
16:26:14|0.0010541
16:26:15|0.0010541
16:26:16|0.0010543
16:26:17|0.0010543
16:26:18|0.0010544
16:26:19|0.0010544
16:26:21|0.0010544
16:26:21|0.0010544
16:26:22|0.0010544
16:26:23|0.0010544
16:26:24|0.0010544
16:26:26|0.0010545
16:26:27|0.0010545
16:26:28|0.0010545
16:26:28|0.0010541
16:26:29|0.0010541
16:26:30|0.0010541
16:26:32|0.0010541
16:26:32|0.0010541
16:26:33|0.001054
16:26:35|0.0010524
16:26:35|0.0010527
16:26:37|0.0010527
16:26:38|0.0010527
16:26:39|0.0010527
16:26:39|0.0010527
16:26:40|0.0010527
16:26:42|0.0010527
16:26:43|0.001052
16:26:44|0.0010533
16:26:45|0.0010525
16:26:46|0.0010529
16:26:48|0.0010525
16:26:48|0.0010527
16:26:50|0.0010527
16:26:50|0.0010528
16:26:52|0.0010528
16:26:53|0.0010527
16:26:54|0.0010528
16:26:55|0.0010528
16:26:56|0.0010528
16:26:57|0.0010528
16:26:57|0.0010528
16:26:59|0.0010528
16:27:00|0.0010528
16:27:01|0.0010532
16:27:02|0.0010533
16:27:02|0.0010537
16:27:03|0.0010537
16:27:04|0.0010535
16:27:05|0.0010533
16:27:08|0.0010533
16:27:09|0.0010534
16:27:09|0.0010534
16:27:10|0.0010534
16:27:11|0.0010534
16:27:13|0.0010534
16:27:13|0.0010534
16:27:15|0.0010534
16:27:15|0.0010534
16:27:17|0.0010542
16:27:18|0.0010548
16:27:19|0.0010534
16:27:20|0.0010534
16:27:21|0.0010534
16:27:22|0.0010534
16:27:23|0.0010534
16:27:24|0.0010534
16:27:26|0.0010534
16:27:26|0.0010534
16:27:28|0.0010534
16:27:29|0.0010534
16:27:30|0.0010543
16:27:31|0.0010543
16:27:32|0.0010543
16:27:33|0.0010543
16:27:34|0.0010543
16:27:35|0.0010543
16:27:37|0.001054
16:27:38|0.0010542
16:27:39|0.0010542
16:27:40|0.0010542
16:27:41|0.001055
16:27:42|0.001055
16:27:43|0.001055
16:27:45|0.0010539
16:27:46|0.0010539
16:27:47|0.0010539
16:27:48|0.0010532
16:27:49|0.0010532
16:27:50|0.0010532
16:27:51|0.0010532
16:27:52|0.0010539
16:27:53|0.0010539
16:27:54|0.0010539
16:27:56|0.0010539
16:27:57|0.0010539
16:27:57|0.0010539
16:27:59|0.0010539
16:27:59|0.001053
16:28:01|0.0010531
16:28:01|0.0010531
16:28:02|0.0010531
16:28:03|0.001052
16:28:05|0.001052
16:28:05|0.001052
16:28:06|0.001052
16:28:07|0.0010521
16:28:08|0.0010521
16:28:09|0.001052
16:28:11|0.0010531
16:28:11|0.0010531
16:28:12|0.0010531
16:28:13|0.0010531
16:28:15|0.0010531
16:28:16|0.0010531
16:28:17|0.0010531
16:28:18|0.0010531
16:28:18|0.001053
16:28:19|0.001053
16:28:21|0.0010531
16:28:22|0.0010531
16:28:22|0.001052
16:28:24|0.001052
16:28:25|0.001052
16:28:25|0.0010506
16:28:27|0.0010513
16:28:28|0.0010513
16:28:29|0.0010517
16:28:30|0.0010507
16:28:31|0.0010507
16:28:31|0.0010506
16:28:32|0.0010507
16:28:34|0.0010507
16:28:34|0.0010507
16:28:36|0.0010507
16:28:38|0.0010512
16:28:39|0.0010512
16:28:40|0.0010524
16:28:41|0.0010508
16:28:41|0.0010507
16:28:43|0.0010504
16:28:44|0.0010519
16:28:45|0.0010501
16:28:46|0.0010506
16:28:47|0.0010514
16:28:48|0.0010514
16:28:49|0.0010514
16:28:50|0.0010517
16:28:51|0.0010517
16:28:52|0.001051
16:28:53|0.001051
16:28:54|0.001051
16:28:55|0.001051
16:28:56|0.001051
16:28:57|0.001051
16:28:58|0.001051
16:28:59|0.001051
16:29:00|0.001051
16:29:01|0.0010506
16:29:02|0.0010506
16:29:03|0.0010506
16:29:05|0.0010506
16:29:06|0.0010506
16:29:06|0.0010511
16:29:07|0.0010511
16:29:08|0.0010511
16:29:10|0.001052
16:29:11|0.001052
16:29:12|0.0010566
16:29:13|0.0010567
16:29:14|0.0010562
16:29:15|0.0010563
16:29:16|0.0010563
16:29:17|0.0010561
16:29:18|0.0010566
16:29:19|0.0010565
16:29:21|0.0010579
16:29:21|0.0010579
16:29:22|0.0010577
16:29:24|0.0010577
16:29:24|0.0010574
16:29:25|0.0010574
16:29:27|0.0010574
16:29:27|0.0010575
16:29:29|0.0010575
16:29:29|0.0010576
16:29:31|0.0010567
16:29:31|0.0010557
16:29:32|0.0010553
16:29:33|0.0010545
16:29:34|0.0010556
16:29:35|0.0010556
16:29:36|0.0010553
16:29:38|0.0010553
16:29:39|0.0010557
16:29:41|0.0010561
16:29:43|0.0010561
16:29:44|0.0010561
16:29:44|0.0010561
16:29:46|0.0010561
16:29:47|0.0010561
16:29:47|0.0010561
16:29:49|0.0010562
16:29:49|0.0010562
16:29:50|0.0010567
16:29:53|0.0010567
16:29:54|0.0010567
16:29:54|0.0010567
16:29:55|0.0010558
16:29:56|0.0010558
16:29:57|0.0010558
16:29:59|0.0010561
16:30:00|0.0010561
16:30:01|0.0010561
16:30:02|0.0010561
16:30:03|0.0010561
16:30:05|0.0010561
16:30:05|0.001056
16:30:06|0.0010567
16:30:08|0.0010567
16:30:09|0.0010567
16:30:10|0.0010567
16:30:11|0.0010567
16:30:12|0.0010567
16:30:13|0.0010567
16:30:13|0.0010583
16:30:15|0.0010588
16:30:15|0.0010588
16:30:17|0.0010588
16:30:18|0.0010588
16:30:19|0.0010591
16:30:21|0.0010589
16:30:22|0.0010591
16:30:23|0.0010592
16:30:23|0.0010582
16:30:24|0.0010582
16:30:25|0.0010582
16:30:26|0.0010582
16:30:27|0.0010585
16:30:28|0.0010593
16:30:30|0.0010595
16:30:30|0.0010595
16:30:31|0.0010591
16:30:32|0.0010591
16:30:34|0.0010591
16:30:35|0.0010591
16:30:35|0.0010591
16:30:37|0.0010591
16:30:38|0.0010591
16:30:40|0.0010591
16:30:41|0.0010591
16:30:43|0.0010591
16:30:43|0.0010591
16:30:44|0.0010591
16:30:45|0.0010599
16:30:46|0.0010599
16:30:48|0.0010602
16:30:48|0.0010602
16:30:50|0.0010602
16:30:51|0.0010602
16:30:52|0.0010603
16:30:53|0.0010603
16:30:54|0.0010602
16:30:55|0.0010609
16:30:56|0.0010609
16:30:57|0.0010609
16:30:58|0.0010601
16:30:59|0.00106
16:31:00|0.0010593
16:31:02|0.0010594
16:31:02|0.0010594
16:31:04|0.0010594
16:31:04|0.0010594
16:31:05|0.0010594
16:31:07|0.0010594
16:31:08|0.0010599
16:31:08|0.0010593
16:31:09|0.0010593
16:31:10|0.0010593
16:31:11|0.0010595
16:31:13|0.0010595
16:31:14|0.0010595
16:31:15|0.0010595
16:31:16|0.0010596
16:31:17|0.0010596
16:31:18|0.0010596
16:31:19|0.0010594
16:31:20|0.0010594
16:31:21|0.0010594
16:31:23|0.0010596
16:31:23|0.0010596
16:31:25|0.0010596
16:31:26|0.0010596
16:31:26|0.0010605
16:31:28|0.0010605
16:31:28|0.0010603
16:31:29|0.0010603
16:31:30|0.0010603
16:31:32|0.0010603
16:31:33|0.0010609
16:31:33|0.0010609
16:31:34|0.0010609
16:31:35|0.0010609
16:31:36|0.0010609
16:31:37|0.0010609
16:31:38|0.0010609
16:31:40|0.0010609
16:31:41|0.0010609
16:31:42|0.0010598
16:31:43|0.00106
16:31:45|0.0010601
16:31:45|0.0010601
16:31:47|0.0010601
16:31:48|0.0010601
16:31:48|0.0010601
16:31:50|0.0010601
16:31:51|0.0010601
16:31:52|0.0010601
16:31:53|0.0010601
16:31:54|0.0010601
16:31:55|0.0010602
16:31:57|0.0010602
16:31:58|0.0010602
16:31:59|0.0010602
16:32:00|0.0010602
16:32:01|0.0010593
16:32:02|0.0010597
16:32:03|0.0010599
16:32:04|0.0010604
16:32:06|0.0010604
16:32:07|0.0010609
16:32:07|0.0010604
16:32:08|0.0010606
16:32:09|0.0010606
16:32:11|0.0010609
16:32:11|0.0010625
16:32:12|0.0010625
16:32:13|0.0010622
16:32:15|0.0010622
16:32:15|0.0010622
16:32:16|0.0010622
16:32:17|0.0010622
16:32:18|0.0010631
16:32:19|0.0010631
16:32:21|0.0010631
16:32:21|0.0010628
16:32:23|0.0010629
16:32:23|0.0010629
16:32:24|0.0010629
16:32:25|0.0010647
16:32:26|0.0010644
16:32:27|0.0010648
16:32:28|0.0010648
16:32:29|0.0010641
16:32:30|0.0010641
16:32:32|0.0010641
16:32:33|0.0010641
16:32:33|0.0010646
16:32:34|0.0010646
16:32:36|0.0010652
16:32:36|0.0010656
16:32:38|0.0010656
16:32:38|0.0010666
16:32:40|0.0010662
16:32:41|0.0010662
16:32:42|0.0010665
16:32:43|0.0010665
16:32:45|0.0010669
16:32:46|0.0010669
16:32:47|0.0010669
16:32:48|0.0010669
16:32:50|0.0010664
16:32:51|0.0010692
16:32:52|0.0010681
16:32:52|0.0010681
16:32:53|0.0010695
16:32:54|0.0010693
16:32:56|0.0010705
16:32:56|0.0010703
16:32:58|0.0010703
16:32:58|0.0010698
16:32:59|0.0010697
16:33:01|0.0010697
16:33:01|0.0010676
16:33:02|0.0010675
16:33:04|0.0010675
16:33:04|0.0010666
16:33:06|0.0010666
16:33:07|0.0010666
16:33:08|0.0010666
16:33:09|0.0010656
16:33:09|0.0010663
16:33:11|0.0010663
16:33:12|0.0010674
16:33:13|0.0010673
16:33:14|0.0010674
16:33:15|0.0010689
16:33:16|0.0010689
16:33:18|0.0010689
16:33:18|0.0010697
16:33:20|0.0010697
16:33:20|0.0010692
16:33:21|0.0010692
16:33:22|0.0010692
16:33:23|0.0010693
16:33:25|0.0010693
16:33:26|0.0010693
16:33:26|0.0010687
16:33:27|0.0010687
16:33:29|0.0010687
16:33:30|0.0010687
16:33:30|0.0010678
16:33:31|0.0010679
16:33:32|0.001068
16:33:33|0.0010661
16:33:34|0.0010667
16:33:35|0.0010667
16:33:37|0.0010667
16:33:37|0.0010671
16:33:38|0.0010674
16:33:40|0.0010672
16:33:40|0.0010672
16:33:42|0.0010672
16:33:43|0.0010672
16:33:44|0.0010674
16:33:46|0.0010674
16:33:46|0.0010668
16:33:47|0.0010665
16:33:49|0.0010669
16:33:50|0.0010674
16:33:50|0.0010668
16:33:51|0.0010668
16:33:53|0.0010674
16:33:54|0.0010671
16:33:56|0.0010671
16:33:56|0.0010671
16:33:58|0.0010671
16:33:59|0.0010666
16:33:59|0.0010666
16:34:01|0.0010666
16:34:02|0.0010666
16:34:03|0.0010666
16:34:04|0.0010677
16:34:05|0.0010673
16:34:05|0.0010673
16:34:07|0.0010673
16:34:08|0.0010673
16:34:08|0.0010673
16:34:10|0.0010672
16:34:11|0.0010672
16:34:12|0.0010672
16:34:13|0.0010671
16:34:14|0.0010672
16:34:15|0.0010671
16:34:16|0.0010671
16:34:17|0.0010671
16:34:18|0.0010674
16:34:19|0.0010674
16:34:20|0.0010674
16:34:21|0.0010678
16:34:22|0.0010678
16:34:23|0.0010674
16:34:24|0.0010674
16:34:25|0.0010674
16:34:26|0.0010674
16:34:27|0.0010675
16:34:28|0.0010684
16:34:29|0.0010692
16:34:30|0.0010697
16:34:31|0.0010698
16:34:32|0.0010697
16:34:33|0.0010698
16:34:34|0.0010699
16:34:35|0.0010699
16:34:36|0.0010703
16:34:37|0.0010704
16:34:38|0.0010705
16:34:39|0.0010705
16:34:40|0.0010703
16:34:41|0.0010704
16:34:42|0.0010706
16:34:44|0.0010708
16:34:45|0.0010706
16:34:46|0.0010706
16:34:47|0.0010706
16:34:49|0.00107
16:34:50|0.0010703
16:34:51|0.00107
16:34:51|0.0010701
16:34:53|0.0010701
16:34:54|0.0010703
16:34:55|0.0010703
16:34:56|0.0010703
16:34:57|0.0010703
16:34:58|0.0010703
16:34:59|0.0010703
16:35:00|0.0010703
16:35:01|0.0010703
16:35:02|0.0010704
16:35:03|0.0010703
16:35:04|0.0010703
16:35:05|0.0010703
16:35:06|0.0010703
16:35:07|0.0010702
16:35:08|0.0010702
16:35:09|0.00107
16:35:10|0.0010701
16:35:11|0.0010701
16:35:12|0.0010701
16:35:13|0.0010704
16:35:14|0.0010704
16:35:15|0.0010704
16:35:16|0.0010704
16:35:17|0.0010704
16:35:18|0.0010706
16:35:19|0.0010708
16:35:20|0.0010706
16:35:21|0.0010706
16:35:22|0.0010706
16:35:23|0.0010707
16:35:24|0.0010708
16:35:25|0.0010708
16:35:26|0.0010708
16:35:27|0.0010708
16:35:28|0.0010709
16:35:29|0.0010708
16:35:30|0.0010718
16:35:31|0.0010718
16:35:32|0.001072
16:35:33|0.001072
16:35:34|0.0010723
16:35:35|0.0010722
16:35:36|0.0010724
16:35:37|0.0010724
16:35:38|0.0010724
16:35:39|0.0010724
16:35:40|0.0010741
16:35:41|0.0010741
16:35:42|0.0010739
16:35:43|0.0010756
16:35:44|0.0010756
16:35:45|0.0010746
16:35:47|0.0010745
16:35:47|0.001075
16:35:49|0.0010744
16:35:50|0.0010742
16:35:50|0.001073
16:35:51|0.0010728
16:35:52|0.0010728
16:35:53|0.0010736
16:35:54|0.0010736
16:35:56|0.0010736
16:35:56|0.0010742
16:35:58|0.001075
16:35:58|0.0010757
16:36:00|0.0010757
16:36:00|0.0010756
16:36:02|0.0010756
16:36:03|0.0010758
16:36:04|0.0010756
16:36:04|0.0010759
16:36:05|0.0010759
16:36:06|0.0010757
16:36:07|0.0010758
16:36:08|0.0010758
16:36:10|0.0010758
16:36:11|0.0010758
16:36:11|0.0010743
16:36:12|0.0010743
16:36:14|0.0010742
16:36:14|0.0010744
16:36:15|0.0010744
16:36:16|0.0010737
16:36:17|0.001073
16:36:18|0.0010736
16:36:19|0.0010733
16:36:20|0.0010733
16:36:21|0.0010742
16:36:22|0.0010742
16:36:24|0.0010739
16:36:25|0.0010743
16:36:25|0.0010743
16:36:27|0.0010743
16:36:27|0.0010753
16:36:29|0.0010753
16:36:29|0.0010753
16:36:31|0.0010753
16:36:32|0.0010753
16:36:32|0.0010753
16:36:34|0.0010754
16:36:35|0.0010749
16:36:36|0.0010749
16:36:37|0.0010748
16:36:38|0.0010748
16:36:39|0.0010748
16:36:40|0.0010742
16:36:41|0.0010742
16:36:42|0.0010742
16:36:44|0.0010742
16:36:44|0.0010738
16:36:46|0.0010747
16:36:47|0.0010747
16:36:48|0.0010747
16:36:49|0.0010745
16:36:50|0.0010743
16:36:51|0.0010743
16:36:52|0.0010743
16:36:54|0.0010743
16:36:55|0.0010743
16:36:56|0.0010743
16:36:57|0.0010743
16:36:57|0.0010743
16:36:59|0.0010743
16:37:00|0.0010743
16:37:00|0.0010743
16:37:01|0.0010749
16:37:02|0.0010749
16:37:03|0.0010749
16:37:04|0.0010749
16:37:06|0.0010749
16:37:06|0.0010738
16:37:07|0.001074
16:37:08|0.001074
16:37:09|0.001074
16:37:11|0.001074
16:37:12|0.0010732
16:37:13|0.0010734
16:37:14|0.0010735
16:37:14|0.0010737
16:37:16|0.0010737
16:37:17|0.0010737
16:37:17|0.0010735
16:37:18|0.0010735
16:37:20|0.0010735
16:37:21|0.0010735
16:37:22|0.0010737
16:37:23|0.0010737
16:37:24|0.0010738
16:37:25|0.0010738
16:37:26|0.0010738
16:37:28|0.0010737
16:37:29|0.0010738
16:37:29|0.0010738
16:37:30|0.0010738
16:37:32|0.0010738
16:37:32|0.0010739
16:37:34|0.0010739
16:37:34|0.0010737
16:37:35|0.0010728
16:37:36|0.0010729
16:37:37|0.0010729
16:37:39|0.0010729
16:37:40|0.0010729
16:37:40|0.0010729
16:37:43|0.0010729
16:37:44|0.0010729
16:37:44|0.0010729
16:37:46|0.0010729
16:37:47|0.0010729
16:37:49|0.0010729
16:37:49|0.0010734
16:37:51|0.0010734
16:37:52|0.0010729
16:37:53|0.0010727
16:37:54|0.0010727
16:37:55|0.0010723
16:37:56|0.0010723
16:37:57|0.0010723
16:37:58|0.0010723
16:37:59|0.0010723
16:38:00|0.0010723
16:38:01|0.0010723
16:38:02|0.0010721
16:38:03|0.0010747
16:38:04|0.0010747
16:38:05|0.0010747
16:38:06|0.0010749
16:38:07|0.0010743
16:38:08|0.0010744
16:38:09|0.0010745
16:38:10|0.0010745
16:38:11|0.0010747
16:38:12|0.0010752
16:38:14|0.0010752
16:38:14|0.001075
16:38:15|0.0010748
16:38:16|0.0010747
16:38:17|0.0010748
16:38:19|0.0010749
16:38:19|0.0010749
16:38:20|0.0010748
16:38:22|0.0010751
16:38:23|0.0010751
16:38:24|0.0010757
16:38:25|0.0010753
16:38:25|0.0010751
16:38:27|0.0010757
16:38:28|0.0010753
16:38:29|0.001075
16:38:30|0.0010751
16:38:31|0.001075
16:38:32|0.0010741
16:38:33|0.001073
16:38:34|0.001073
16:38:35|0.001072
16:38:36|0.0010721
16:38:37|0.0010721
16:38:38|0.0010721
16:38:39|0.0010719
16:38:40|0.0010721
16:38:41|0.0010717
16:38:42|0.0010719
16:38:43|0.0010719
16:38:45|0.001072
16:38:46|0.001072
16:38:46|0.001072
16:38:47|0.0010719
16:38:49|0.0010719
16:38:50|0.0010719
16:38:51|0.0010722
16:38:52|0.0010723
16:38:53|0.0010723
16:38:54|0.0010723
16:38:55|0.0010723
16:38:56|0.0010723
16:38:57|0.0010723
16:38:59|0.0010719
16:38:59|0.0010719
16:39:01|0.0010719
16:39:02|0.0010719
16:39:02|0.0010719
16:39:04|0.0010721
16:39:05|0.0010721
16:39:06|0.0010722
16:39:07|0.0010722
16:39:09|0.0010722
16:39:10|0.0010722
16:39:10|0.0010722
16:39:11|0.0010715
16:39:13|0.0010715
16:39:13|0.0010715
16:39:15|0.0010712
16:39:15|0.0010712
16:39:16|0.0010712
16:39:17|0.0010684
16:39:18|0.001068
16:39:20|0.0010664
16:39:20|0.001067
16:39:21|0.0010664
16:39:23|0.0010667
16:39:23|0.0010681
16:39:24|0.0010681
16:39:25|0.0010681
16:39:27|0.0010678
16:39:28|0.0010678
16:39:29|0.0010687
16:39:30|0.0010694
16:39:31|0.0010689
16:39:32|0.0010689
16:39:33|0.0010681
16:39:34|0.0010681
16:39:35|0.0010679
16:39:37|0.0010679
16:39:38|0.0010678
16:39:39|0.0010678
16:39:39|0.0010682
16:39:40|0.0010685
16:39:41|0.0010682
16:39:43|0.0010682
16:39:43|0.0010682
16:39:44|0.0010678
16:39:45|0.0010678
16:39:46|0.0010678
16:39:48|0.0010678
16:39:49|0.0010678
16:39:50|0.0010678
16:39:51|0.0010675
16:39:52|0.0010679
16:39:53|0.001068
16:39:54|0.0010681
16:39:55|0.0010679
16:39:56|0.0010676
16:39:57|0.0010676
16:39:58|0.0010676
16:39:59|0.0010674
16:40:00|0.0010674
16:40:01|0.0010674
16:40:02|0.0010674
16:40:03|0.0010649
16:40:04|0.0010649
16:40:05|0.0010649
16:40:07|0.0010635
16:40:08|0.0010635
16:40:09|0.0010635
16:40:10|0.001063
16:40:11|0.0010628
16:40:11|0.0010628
16:40:13|0.001063
16:40:15|0.0010625
16:40:16|0.0010627
16:40:16|0.0010621
16:40:18|0.0010625
16:40:19|0.0010635
16:40:19|0.001064
16:40:20|0.001064
16:40:22|0.0010634
16:40:22|0.0010627
16:40:23|0.0010636
16:40:25|0.0010636
16:40:26|0.001064
16:40:27|0.001063
16:40:28|0.001063
16:40:29|0.001063
16:40:30|0.0010629
16:40:31|0.0010629
16:40:31|0.0010618
16:40:32|0.001062
16:40:34|0.001062
16:40:35|0.0010623
16:40:36|0.0010618
16:40:37|0.0010628
16:40:38|0.0010626
16:40:39|0.0010636
16:40:40|0.0010637
16:40:41|0.0010635
16:40:43|0.0010633
16:40:44|0.0010625
16:40:44|0.0010623
16:40:46|0.0010616
16:40:47|0.001062
16:40:48|0.0010614
16:40:50|0.001062
16:40:51|0.001062
16:40:52|0.0010631
16:40:53|0.0010619
16:40:54|0.0010619
16:40:56|0.0010619
16:40:57|0.001062
16:40:58|0.0010614
16:40:59|0.0010621
16:41:00|0.0010625
16:41:00|0.0010625
16:41:01|0.0010625
16:41:02|0.0010625
16:41:03|0.0010625
16:41:05|0.0010625
16:41:06|0.0010605
16:41:07|0.0010625
16:41:08|0.0010601
16:41:09|0.0010597
16:41:10|0.0010612
16:41:11|0.0010583
16:41:12|0.0010591
16:41:13|0.0010597
16:41:14|0.0010584
16:41:15|0.0010585
16:41:16|0.0010585
16:41:17|0.0010584
16:41:18|0.0010574
16:41:19|0.0010572
16:41:20|0.0010584
16:41:21|0.0010556
16:41:22|0.0010546
16:41:23|0.0010546
16:41:24|0.0010586
16:41:25|0.0010532
16:41:26|0.0010586
16:41:27|0.0010545
16:41:28|0.001057
16:41:29|0.0010556
16:41:30|0.0010545
16:41:31|0.0010544
16:41:32|0.0010564
16:41:33|0.0010561
16:41:34|0.0010539
16:41:35|0.0010539
16:41:36|0.0010544
16:41:37|0.0010538
16:41:38|0.0010553
16:41:39|0.0010553
16:41:40|0.001056
16:41:41|0.0010564
16:41:42|0.0010554
16:41:43|0.0010554
16:41:44|0.0010559
16:41:45|0.0010557
16:41:47|0.0010556
16:41:48|0.0010547
16:41:48|0.0010547
16:41:49|0.0010561
16:41:51|0.0010556
16:41:52|0.0010563
16:41:53|0.0010563
16:41:54|0.0010556
16:41:55|0.0010561
16:41:56|0.0010591
16:41:57|0.0010574
16:41:58|0.0010561
16:41:59|0.0010567
16:42:00|0.0010591
16:42:01|0.0010588
16:42:03|0.001062
16:42:04|0.0010627
16:42:05|0.001059
16:42:06|0.0010599
16:42:06|0.0010619
16:42:07|0.001059
16:42:09|0.0010615
16:42:10|0.0010582
16:42:10|0.0010612
16:42:12|0.001059
16:42:13|0.001059
16:42:14|0.001059
16:42:14|0.0010601
16:42:15|0.0010593
16:42:16|0.0010601
16:42:17|0.001059
16:42:18|0.0010599
16:42:19|0.00106
16:42:20|0.0010594
16:42:21|0.0010594
16:42:22|0.0010594
16:42:23|0.0010601
16:42:25|0.0010594
16:42:25|0.0010594
16:42:27|0.0010585
16:42:28|0.0010581
16:42:29|0.0010589
16:42:29|0.0010589
16:42:31|0.0010589
16:42:32|0.0010589
16:42:33|0.0010588
16:42:34|0.0010588
16:42:35|0.0010588
16:42:36|0.0010589
16:42:37|0.0010589
16:42:38|0.001059
16:42:39|0.0010597
16:42:40|0.0010607
16:42:41|0.0010616
16:42:42|0.0010595
16:42:43|0.0010614
16:42:44|0.0010586
16:42:45|0.0010603
16:42:46|0.0010603
16:42:47|0.0010576
16:42:48|0.0010576
16:42:49|0.0010593
16:42:50|0.0010604
16:42:51|0.0010607
16:42:52|0.0010607
16:42:53|0.0010607
16:42:55|0.0010607
16:42:57|0.0010599
16:42:58|0.0010599
16:42:58|0.0010599
16:42:59|0.0010598
16:43:01|0.0010598
16:43:01|0.0010589
16:43:02|0.0010585
16:43:04|0.0010588
16:43:05|0.001059
16:43:06|0.0010586
16:43:07|0.0010586
16:43:08|0.001059
16:43:09|0.001059
16:43:10|0.001059
16:43:11|0.0010589
16:43:12|0.0010589
16:43:13|0.0010589
16:43:14|0.0010584
16:43:15|0.0010584
16:43:16|0.0010589
16:43:17|0.0010583
16:43:18|0.0010583
16:43:19|0.0010583
16:43:20|0.0010583
16:43:22|0.0010569
16:43:23|0.0010569
16:43:23|0.0010563
16:43:24|0.0010553
16:43:26|0.0010566
16:43:27|0.0010566
16:43:27|0.0010566
16:43:29|0.0010566
16:43:30|0.0010568
16:43:31|0.0010568
16:43:31|0.0010558
16:43:32|0.0010558
16:43:34|0.0010558
16:43:34|0.001055
16:43:35|0.001055
16:43:36|0.0010544
16:43:37|0.0010534
16:43:38|0.001053
16:43:40|0.0010539
16:43:40|0.001054
16:43:41|0.001054
16:43:42|0.001054
16:43:43|0.001054
16:43:45|0.001054
16:43:45|0.001054
16:43:46|0.001054
16:43:47|0.001054
16:43:48|0.001054
16:43:50|0.0010555
16:43:50|0.0010554
16:43:52|0.0010554
16:43:53|0.0010554
16:43:55|0.0010553
16:43:57|0.0010553
16:43:58|0.0010553
16:43:58|0.0010553
16:43:59|0.0010553
16:44:01|0.0010553
16:44:01|0.0010556
16:44:02|0.001056
16:44:04|0.0010568
16:44:05|0.0010564
16:44:06|0.0010564
16:44:06|0.0010564
16:44:07|0.0010564
16:44:09|0.0010559
16:44:09|0.0010553
16:44:10|0.0010553
16:44:12|0.001056
16:44:12|0.0010565
16:44:13|0.0010565
16:44:15|0.0010569
16:44:15|0.0010575
16:44:16|0.0010572
16:44:18|0.0010566
16:44:18|0.0010566
16:44:19|0.0010566
16:44:20|0.0010572
16:44:21|0.0010578
16:44:23|0.001059
16:44:24|0.0010589
16:44:25|0.0010588
16:44:25|0.0010595
16:44:26|0.0010595
16:44:27|0.0010595
16:44:29|0.0010595
16:44:30|0.0010595
16:44:31|0.0010598
16:44:32|0.0010598
16:44:33|0.0010612
16:44:33|0.0010612
16:44:34|0.0010612
16:44:36|0.0010612
16:44:37|0.0010612
16:44:37|0.0010612
16:44:39|0.0010637
16:44:40|0.0010642
16:44:40|0.0010634
16:44:42|0.0010634
16:44:43|0.0010634
16:44:44|0.0010634
16:44:45|0.0010634
16:44:46|0.0010634
16:44:46|0.0010634
16:44:48|0.0010634
16:44:49|0.0010634
16:44:50|0.0010634
16:44:51|0.0010634
16:44:52|0.0010642
16:44:54|0.0010642
16:44:54|0.0010649
16:44:56|0.0010657
16:44:57|0.0010649
16:44:57|0.0010649
16:44:59|0.0010649
16:45:00|0.0010649
16:45:01|0.0010656
16:45:02|0.001066
16:45:02|0.0010651
16:45:04|0.0010651
16:45:05|0.0010654
16:45:06|0.0010654
16:45:07|0.0010653
16:45:08|0.0010656
16:45:09|0.0010658
16:45:11|0.0010661
16:45:11|0.0010657
16:45:12|0.0010657
16:45:13|0.0010653
16:45:14|0.0010658
16:45:15|0.0010675
16:45:16|0.0010687
16:45:18|0.0010686
16:45:18|0.0010676
16:45:19|0.0010664
16:45:21|0.0010671
16:45:21|0.0010671
16:45:22|0.0010675
16:45:23|0.0010673
16:45:25|0.0010677
16:45:25|0.0010677
16:45:26|0.0010697
16:45:27|0.0010695
16:45:29|0.0010687
16:45:29|0.0010687
16:45:31|0.001069
16:45:31|0.001069
16:45:32|0.0010678
16:45:33|0.0010678
16:45:34|0.0010678
16:45:36|0.0010678
16:45:37|0.0010678
16:45:38|0.0010662
16:45:38|0.0010662
16:45:40|0.0010662
16:45:41|0.0010662
16:45:41|0.0010662
16:45:43|0.0010662
16:45:44|0.0010644
16:45:44|0.0010651
16:45:45|0.0010655
16:45:46|0.0010655
16:45:47|0.0010655
16:45:48|0.0010655
16:45:49|0.0010669
16:45:50|0.0010669
16:45:51|0.0010668
16:45:52|0.0010668
16:45:53|0.0010668
16:45:54|0.0010668
16:45:55|0.0010668
16:45:57|0.0010676
16:45:58|0.0010676
16:45:58|0.0010678
16:46:00|0.0010678
16:46:01|0.001068
16:46:02|0.001068
16:46:03|0.001068
16:46:04|0.001068
16:46:05|0.001068
16:46:06|0.001068
16:46:08|0.001068
16:46:09|0.0010686
16:46:10|0.0010686
16:46:11|0.0010686
16:46:12|0.0010686
16:46:12|0.0010686
16:46:13|0.0010679
16:46:14|0.0010682
16:46:15|0.0010682
16:46:16|0.0010687
16:46:17|0.0010684
16:46:18|0.0010684
16:46:19|0.0010684
16:46:20|0.0010684
16:46:21|0.0010685
16:46:22|0.0010692
16:46:23|0.0010686
16:46:25|0.0010685
16:46:25|0.0010678
16:46:27|0.0010678
16:46:28|0.0010678
16:46:29|0.0010678
16:46:30|0.0010678
16:46:31|0.0010678
16:46:32|0.0010678
16:46:33|0.0010686
16:46:34|0.0010686
16:46:35|0.0010689
16:46:36|0.00107
16:46:37|0.00107
16:46:39|0.00107
16:46:41|0.00107
16:46:41|0.0010699
16:46:42|0.001071
16:46:44|0.0010704
16:46:44|0.0010711
16:46:46|0.0010708
16:46:47|0.0010707
16:46:47|0.0010707
16:46:49|0.0010707
16:46:50|0.0010715
16:46:50|0.0010713
16:46:51|0.0010713
16:46:53|0.0010707
16:46:53|0.0010707
16:46:54|0.0010707
16:46:57|0.0010707
16:46:58|0.0010699
16:46:59|0.0010699
16:47:00|0.0010699
16:47:01|0.0010699
16:47:02|0.0010699
16:47:03|0.0010699
16:47:04|0.0010698
16:47:05|0.0010698
16:47:06|0.0010712
16:47:07|0.0010714
16:47:09|0.0010719
16:47:09|0.0010732
16:47:11|0.0010726
16:47:12|0.0010726
16:47:12|0.0010726
16:47:13|0.0010726
16:47:14|0.0010709
16:47:16|0.0010709
16:47:16|0.0010709
16:47:17|0.00107
16:47:18|0.0010694
16:47:19|0.0010681
16:47:20|0.0010685
16:47:22|0.0010689
16:47:22|0.0010689
16:47:24|0.0010689
16:47:24|0.0010689
16:47:25|0.0010689
16:47:26|0.0010689
16:47:28|0.0010694
16:47:28|0.0010694
16:47:29|0.0010694
16:47:30|0.0010693
16:47:31|0.0010693
16:47:32|0.0010693
16:47:33|0.0010693
16:47:34|0.0010684
16:47:35|0.0010684
16:47:36|0.0010695
16:47:37|0.0010695
16:47:38|0.0010695
16:47:40|0.0010695
16:47:40|0.0010696
16:47:41|0.0010696
16:47:42|0.0010693
16:47:43|0.00107
16:47:44|0.0010689
16:47:45|0.0010687
16:47:46|0.0010687
16:47:47|0.0010687
16:47:48|0.0010687
16:47:49|0.0010687
16:47:50|0.0010687
16:47:52|0.0010687
16:47:52|0.0010682
16:47:53|0.0010688
16:47:54|0.0010688
16:47:56|0.0010688
16:47:57|0.0010688
16:47:59|0.0010688
16:47:59|0.0010688
16:48:00|0.0010688
16:48:01|0.0010703
16:48:05|0.0010693
16:48:05|0.0010693
16:48:06|0.0010693
16:48:08|0.0010693
16:48:09|0.0010694
16:48:11|0.0010694
16:48:11|0.0010694
16:48:12|0.0010694
16:48:13|0.0010694
16:48:14|0.0010694
16:48:16|0.0010694
16:48:16|0.0010694
16:48:18|0.0010693
16:48:18|0.0010693
16:48:19|0.0010682
16:48:20|0.0010682
16:48:22|0.0010682
16:48:22|0.0010682
16:48:23|0.0010691
16:48:25|0.0010691
16:48:26|0.0010691
16:48:27|0.0010691
16:48:28|0.0010691
16:48:29|0.0010691
16:48:30|0.0010691
16:48:31|0.0010693
16:48:32|0.0010693
16:48:32|0.0010693
16:48:33|0.0010693
16:48:35|0.0010693
16:48:36|0.0010693
16:48:37|0.0010693
16:48:37|0.0010693
16:48:39|0.0010693
16:48:39|0.0010697
16:48:40|0.0010697
16:48:41|0.0010697
16:48:43|0.0010698
16:48:44|0.0010699
16:48:45|0.0010699
16:48:46|0.0010699
16:48:47|0.0010699
16:48:48|0.0010699
16:48:48|0.0010699
16:48:51|0.0010701
16:48:52|0.0010701
16:48:53|0.0010707
16:48:54|0.0010707
16:48:55|0.0010705
16:48:55|0.0010705
16:48:58|0.0010705
16:48:59|0.0010705
16:49:00|0.0010704
16:49:01|0.0010711
16:49:03|0.0010714
16:49:04|0.0010715
16:49:05|0.0010739
16:49:06|0.0010729
16:49:06|0.0010727
16:49:07|0.0010728
16:49:08|0.0010728
16:49:10|0.0010727
16:49:11|0.0010723
16:49:12|0.0010731
16:49:13|0.0010734
16:49:14|0.0010734
16:49:15|0.0010726
16:49:16|0.0010726
16:49:17|0.0010726
16:49:18|0.0010726
16:49:19|0.001072
16:49:20|0.001072
16:49:21|0.001072
16:49:23|0.001072
16:49:23|0.001072
16:49:24|0.0010728
16:49:25|0.0010728
16:49:26|0.0010728
16:49:27|0.0010728
16:49:28|0.0010739
16:49:29|0.0010739
16:49:30|0.0010725
16:49:31|0.0010725
16:49:32|0.0010733
16:49:34|0.0010742
16:49:34|0.0010742
16:49:35|0.0010773
16:49:36|0.001078
16:49:38|0.0010789
16:49:38|0.0010766
16:49:40|0.0010772
16:49:40|0.0010782
16:49:41|0.0010782
16:49:42|0.0010782
16:49:43|0.0010782
16:49:45|0.0010782
16:49:46|0.0010796
16:49:46|0.0010799
16:49:47|0.0010791
16:49:49|0.0010797
16:49:49|0.00108
16:49:50|0.0010797
16:49:51|0.0010797
16:49:53|0.0010795
16:49:54|0.0010788
16:49:54|0.0010796
16:49:56|0.0010796
16:49:57|0.0010796
16:49:59|0.0010788
16:50:00|0.0010788
16:50:00|0.0010804
16:50:02|0.0010801
16:50:03|0.0010782
16:50:04|0.0010791
16:50:05|0.0010758
16:50:06|0.0010767
16:50:07|0.001079
16:50:08|0.001079
16:50:09|0.0010783
16:50:10|0.0010783
16:50:11|0.0010782
16:50:12|0.0010797
16:50:13|0.001081
16:50:14|0.001085
16:50:15|0.001085
16:50:16|0.001084
16:50:17|0.0010839
16:50:18|0.0010839
16:50:19|0.0010835
16:50:20|0.0010835
16:50:21|0.0010867
16:50:22|0.0010859
16:50:23|0.0010861
16:50:24|0.001087
16:50:25|0.001086
16:50:26|0.001086
16:50:27|0.0010875
16:50:28|0.001087
16:50:30|0.0010867
16:50:30|0.0010867
16:50:31|0.0010867
16:50:32|0.0010879
16:50:33|0.0010888
16:50:34|0.0010952
16:50:36|0.001096
16:50:36|0.0010918
16:50:37|0.001091
16:50:38|0.001092
16:50:39|0.0010906
16:50:41|0.0010906
16:50:42|0.001091
16:50:43|0.0010917
16:50:44|0.0010923
16:50:45|0.0010943
16:50:46|0.0010933
16:50:46|0.0010932
16:50:48|0.0010949
16:50:49|0.0010945
16:50:50|0.0010946
16:50:51|0.0010953
16:50:52|0.0010951
16:50:53|0.0010966
16:50:53|0.0010978
16:50:54|0.0010975
16:50:55|0.0010963
16:50:57|0.0010961
16:50:58|0.0010955
16:51:00|0.0010943
16:51:00|0.0010945
16:51:02|0.001096
16:51:03|0.0010926
16:51:05|0.0010936
16:51:05|0.0010948
16:51:08|0.0010929
16:51:08|0.0010925
16:51:10|0.0010923
16:51:11|0.0010917
16:51:11|0.001092
16:51:12|0.0010911
16:51:13|0.0010912
16:51:15|0.0010918
16:51:16|0.0010918
16:51:17|0.0010941
16:51:18|0.0010961
16:51:18|0.0010962
16:51:19|0.0010958
16:51:20|0.001099
16:51:21|0.0011005
16:51:22|0.0010998
16:51:24|0.0010988
16:51:24|0.0010974
16:51:26|0.0010968
16:51:26|0.0010967
16:51:27|0.0010967
16:51:28|0.0010969
16:51:29|0.0010972
16:51:31|0.0010985
16:51:32|0.0010974
16:51:33|0.0010967
16:51:34|0.0010969
16:51:35|0.0010985
16:51:36|0.0010985
16:51:37|0.0010985
16:51:38|0.0010974
16:51:39|0.001101
16:51:40|0.0010996
16:51:41|0.001099
16:51:42|0.001098
16:51:43|0.0010997
16:51:44|0.0011001
16:51:45|0.0011
16:51:46|0.0011
16:51:47|0.0011004
16:51:48|0.0011021
16:51:49|0.001102
16:51:50|0.0011019
16:51:51|0.0011025
16:51:52|0.0011025
16:51:53|0.0011014
16:51:54|0.0011008
16:51:55|0.0011015
16:51:56|0.0011015
16:51:57|0.0011015
16:51:58|0.0011017
16:51:59|0.0011013
16:52:00|0.0011013
16:52:02|0.001101
16:52:02|0.0011
16:52:03|0.0011045
16:52:04|0.001103
16:52:06|0.0011027
16:52:07|0.0011023
16:52:08|0.0011023
16:52:08|0.0011012
16:52:10|0.0011012
16:52:10|0.0011008
16:52:12|0.0011015
16:52:13|0.0011005
16:52:14|0.0011008
16:52:14|0.0011006
16:52:16|0.0011029
16:52:16|0.0011029
16:52:17|0.0011034
16:52:19|0.001103
16:52:20|0.0011008
16:52:21|0.0011009
16:52:22|0.0011005
16:52:23|0.0011008
16:52:25|0.0011005
16:52:25|0.0011032
16:52:26|0.0011067
16:52:28|0.0011075
16:52:28|0.0011065
16:52:29|0.0011038
16:52:30|0.0011022
16:52:31|0.0011036
16:52:32|0.0011033
16:52:33|0.0011033
16:52:34|0.0011041
16:52:35|0.0011043
16:52:37|0.0011053
16:52:38|0.0011056
16:52:39|0.001105
16:52:39|0.0011066
16:52:41|0.0011066
16:52:42|0.0011058
16:52:43|0.001105
16:52:44|0.0011051
16:52:45|0.0011021
16:52:46|0.0011041
16:52:47|0.001106
16:52:48|0.0011046
16:52:49|0.0011046
16:52:50|0.0011031
16:52:51|0.0011035
16:52:52|0.0011032
16:52:53|0.0011041
16:52:54|0.0011041
16:52:55|0.0011041
16:52:56|0.0011041
16:52:57|0.0011041
16:52:58|0.0011043
16:52:59|0.0011041
16:53:00|0.0011045
16:53:01|0.0011032
16:53:03|0.0011029
16:53:03|0.0011052
16:53:04|0.0011052
16:53:06|0.0011053
16:53:06|0.001105
16:53:08|0.0011045
16:53:09|0.0011043
16:53:10|0.0011053
16:53:11|0.0011053
16:53:12|0.0011053
16:53:14|0.0011065
16:53:14|0.0011071
16:53:15|0.0011076
16:53:16|0.0011084
16:53:18|0.0011083
16:53:18|0.0011072
16:53:19|0.0011096
16:53:21|0.0011115
16:53:22|0.0011136
16:53:23|0.0011114
16:53:23|0.0011096
16:53:25|0.00111
16:53:26|0.0011114
16:53:26|0.0011096
16:53:27|0.00111
16:53:29|0.0011111
16:53:29|0.0011089
16:53:31|0.0011087
16:53:31|0.0011065
16:53:33|0.0011055
16:53:33|0.0011063
16:53:34|0.0011051
16:53:36|0.0011057
16:53:37|0.0011071
16:53:37|0.0011071
16:53:38|0.0011074
16:53:40|0.0011074
16:53:41|0.0011059
16:53:42|0.001107
16:53:43|0.001107
16:53:44|0.0011063
16:53:45|0.0011055
16:53:46|0.0011055
16:53:47|0.001109
16:53:48|0.001109
16:53:48|0.0011086
16:53:49|0.0011084
16:53:51|0.0011087
16:53:51|0.0011099
16:53:53|0.0011099
16:53:53|0.0011086
16:53:55|0.0011086
16:53:55|0.0011067
16:53:56|0.0011061
16:53:57|0.0011062
16:53:59|0.0011061
16:53:59|0.001106
16:54:01|0.001106
16:54:01|0.001106
16:54:04|0.001107
16:54:04|0.0011086
16:54:06|0.0011091
16:54:06|0.0011084
16:54:07|0.0011089
16:54:09|0.0011072
16:54:09|0.001109
16:54:11|0.001109
16:54:11|0.0011072
16:54:12|0.0011078
16:54:13|0.0011082
16:54:14|0.0011082
16:54:16|0.0011068
16:54:16|0.0011075
16:54:17|0.0011082
16:54:18|0.0011065
16:54:20|0.0011062
16:54:20|0.0011067
16:54:21|0.0011089
16:54:23|0.0011089
16:54:24|0.0011089
16:54:25|0.0011084
16:54:25|0.0011089
16:54:27|0.0011093
16:54:27|0.0011089
16:54:29|0.0011089
16:54:30|0.0011105
16:54:31|0.0011105
16:54:32|0.001114
16:54:33|0.0011134
16:54:34|0.0011172
16:54:35|0.0011143
16:54:36|0.0011134
16:54:37|0.0011126
16:54:38|0.0011102
16:54:39|0.0011117
16:54:40|0.0011118
16:54:41|0.0011111
16:54:42|0.0011094
16:54:43|0.0011121
16:54:43|0.0011108
16:54:45|0.0011108
16:54:45|0.0011108
16:54:47|0.0011106
16:54:48|0.0011108
16:54:48|0.0011119
16:54:49|0.0011119
16:54:51|0.0011114
16:54:51|0.0011113
16:54:53|0.0011108
16:54:53|0.0011103
16:54:55|0.001111
16:54:56|0.001111
16:54:57|0.0011105
16:54:58|0.00111
16:54:59|0.0011108
16:54:59|0.0011108
16:55:01|0.0011108
16:55:02|0.0011108
16:55:04|0.0011124
16:55:04|0.001113
16:55:05|0.0011135
16:55:07|0.0011129
16:55:07|0.0011113
16:55:09|0.0011111
16:55:10|0.0011111
16:55:10|0.0011104
16:55:11|0.0011104
16:55:13|0.0011104
16:55:14|0.0011115
16:55:15|0.0011122
16:55:15|0.0011109
16:55:17|0.0011108
16:55:17|0.0011124
16:55:19|0.0011114
16:55:20|0.0011089
16:55:21|0.0011071
16:55:22|0.0011068
16:55:23|0.0011061
16:55:24|0.0011092
16:55:24|0.0011105
16:55:26|0.0011105
16:55:27|0.0011105
16:55:28|0.0011105
16:55:29|0.0011105
16:55:30|0.0011118
16:55:31|0.0011122
16:55:32|0.0011116
16:55:33|0.001114
16:55:34|0.0011142
16:55:35|0.0011142
16:55:36|0.0011142
16:55:37|0.0011167
16:55:38|0.001116
16:55:39|0.001116
16:55:40|0.0011161
16:55:41|0.0011152
16:55:42|0.0011161
16:55:43|0.001117
16:55:44|0.0011228
16:55:45|0.0011243
16:55:46|0.0011226
16:55:47|0.001127
16:55:48|0.0011237
16:55:49|0.0011231
16:55:50|0.0011255
16:55:51|0.0011269
16:55:52|0.0011271
16:55:53|0.0011213
16:55:54|0.0011233
16:55:55|0.0011244
16:55:56|0.0011218
16:55:57|0.0011218
16:55:58|0.0011234
16:55:59|0.0011238
16:56:00|0.0011236
16:56:01|0.0011233
16:56:02|0.0011219
16:56:03|0.0011213
16:56:05|0.0011194
16:56:05|0.0011188
16:56:07|0.0011178
16:56:08|0.0011162
16:56:09|0.0011165
16:56:10|0.0011169
16:56:12|0.001115
16:56:13|0.001115
16:56:14|0.0011136
16:56:15|0.0011142
16:56:15|0.0011151
16:56:17|0.0011131
16:56:18|0.0011108
16:56:19|0.001112
16:56:20|0.0011116
16:56:21|0.0011116
16:56:23|0.0011142
16:56:23|0.0011138
16:56:25|0.0011154
16:56:25|0.0011162
16:56:27|0.0011163
16:56:28|0.0011165
16:56:30|0.0011162
16:56:30|0.0011156
16:56:32|0.0011159
16:56:33|0.001116
16:56:34|0.0011162
16:56:35|0.0011162
16:56:35|0.0011159
16:56:36|0.0011158
16:56:38|0.001119
16:56:39|0.0011192
16:56:39|0.0011201
16:56:40|0.0011221
16:56:41|0.001122
16:56:42|0.0011224
16:56:43|0.0011226
16:56:44|0.0011226
16:56:45|0.0011224
16:56:46|0.0011226
16:56:47|0.0011218
16:56:50|0.0011211
16:56:51|0.0011187
16:56:51|0.00112
16:56:52|0.0011207
16:56:53|0.0011207
16:56:55|0.001123
16:56:55|0.0011224
16:56:56|0.0011258
16:56:58|0.0011267
16:56:59|0.0011283
16:56:59|0.0011275
16:57:00|0.0011296
16:57:01|0.0011305
16:57:02|0.0011309
16:57:03|0.0011304
16:57:05|0.0011329
16:57:06|0.0011323
16:57:06|0.0011315
16:57:08|0.0011304
16:57:09|0.0011314
16:57:10|0.0011289
16:57:11|0.00113
16:57:12|0.0011301
16:57:13|0.0011327
16:57:14|0.0011324
16:57:15|0.001132
16:57:16|0.001132
16:57:17|0.0011321
16:57:18|0.001132
16:57:19|0.0011311
16:57:20|0.0011333
16:57:21|0.0011346
16:57:22|0.0011367
16:57:23|0.0011369
16:57:24|0.0011345
16:57:25|0.001133
16:57:26|0.0011326
16:57:27|0.001132
16:57:28|0.0011338
16:57:29|0.0011355
16:57:30|0.0011355
16:57:31|0.0011385
16:57:32|0.0011393
16:57:33|0.0011383
16:57:34|0.001138
16:57:35|0.001138
16:57:36|0.0011391
16:57:37|0.0011408
16:57:39|0.0011434
16:57:39|0.0011423
16:57:40|0.0011415
16:57:41|0.00114
16:57:43|0.0011403
16:57:44|0.0011401
16:57:44|0.0011397
16:57:46|0.0011397
16:57:47|0.0011445
16:57:47|0.0011455
16:57:48|0.0011456
16:57:49|0.0011459
16:57:50|0.0011471
16:57:51|0.0011442
16:57:52|0.0011463
16:57:53|0.0011463
16:57:54|0.0011473
16:57:55|0.0011476
16:57:56|0.0011478
16:57:57|0.0011461
16:57:58|0.0011475
16:57:59|0.0011463
16:58:01|0.0011459
16:58:01|0.0011417
16:58:02|0.0011425
16:58:03|0.0011462
16:58:04|0.0011464
16:58:06|0.0011455
16:58:08|0.0011477
16:58:08|0.0011458
16:58:10|0.0011461
16:58:11|0.0011465
16:58:12|0.0011498
16:58:12|0.0011491
16:58:13|0.0011486
16:58:14|0.0011476
16:58:15|0.0011486
16:58:16|0.0011489
16:58:17|0.0011478
16:58:18|0.0011472
16:58:19|0.00115
16:58:21|0.001148
16:58:21|0.0011474
16:58:23|0.0011481
16:58:23|0.0011495
16:58:24|0.0011488
16:58:25|0.0011491
16:58:26|0.00115
16:58:28|0.00115
16:58:28|0.0011517
16:58:29|0.0011496
16:58:30|0.0011489
16:58:32|0.0011534
16:58:32|0.0011578
16:58:33|0.0011578
16:58:34|0.0011603
16:58:35|0.0011611
16:58:36|0.0011618
16:58:37|0.0011567
16:58:39|0.0011511
16:58:39|0.0011525
16:58:40|0.001153
16:58:42|0.0011581
16:58:42|0.0011579
16:58:43|0.0011611
16:58:44|0.0011624
16:58:45|0.0011611
16:58:46|0.0011629
16:58:47|0.001166
16:58:48|0.0011671
16:58:49|0.0011646
16:58:50|0.001167
16:58:52|0.0011674
16:58:53|0.0011699
16:58:53|0.0011706
16:58:54|0.0011748
16:58:56|0.0011741
16:58:56|0.0011717
16:58:57|0.0011714
16:58:58|0.0011712
16:58:59|0.0011705
16:59:00|0.0011708
16:59:01|0.0011677
16:59:02|0.0011664
16:59:03|0.0011672
16:59:04|0.0011709
16:59:05|0.0011696
16:59:08|0.0011716
16:59:09|0.0011678
16:59:10|0.0011616
16:59:11|0.0011611
16:59:11|0.0011523
16:59:14|0.0011532
16:59:15|0.0011503
16:59:16|0.0011475
16:59:17|0.0011508
16:59:18|0.0011524
16:59:19|0.0011502
16:59:20|0.0011503
16:59:21|0.0011494
16:59:22|0.0011481
16:59:23|0.0011503
16:59:24|0.0011497
16:59:25|0.0011524
16:59:26|0.0011549
16:59:27|0.0011549
16:59:28|0.0011543
16:59:29|0.0011538
16:59:30|0.0011567
16:59:31|0.0011563
16:59:32|0.0011593
16:59:33|0.0011616
16:59:34|0.0011595
16:59:35|0.0011567
16:59:36|0.0011576
16:59:37|0.0011548
16:59:38|0.0011561
16:59:39|0.0011591
16:59:41|0.0011589
16:59:41|0.0011553
16:59:43|0.0011564
16:59:44|0.001159
16:59:44|0.0011614
16:59:45|0.0011648
16:59:47|0.0011624
16:59:47|0.001164
16:59:48|0.0011621
16:59:49|0.0011601
16:59:50|0.0011575
16:59:51|0.0011583
16:59:52|0.001158
16:59:53|0.0011611
16:59:54|0.0011603
16:59:56|0.0011604
16:59:56|0.0011584
16:59:58|0.0011599
16:59:58|0.0011599
16:59:59|0.00116
17:00:00|0.001161
17:00:01|0.00116
17:00:02|0.00116
17:00:03|0.0011582
17:00:05|0.0011568
17:00:06|0.0011564
17:00:07|0.0011554
17:00:09|0.0011529
17:00:11|0.001151
17:00:12|0.0011543
17:00:13|0.001154
17:00:14|0.0011556
17:00:15|0.001158
17:00:16|0.0011585
17:00:17|0.0011577
17:00:18|0.001158
17:00:19|0.0011583
17:00:20|0.0011618
17:00:21|0.0011653
17:00:22|0.0011678
17:00:23|0.00117
17:00:24|0.0011698
17:00:25|0.0011689
17:00:26|0.00117
17:00:27|0.0011745
17:00:28|0.0011721
17:00:29|0.0011745
17:00:30|0.0011823
17:00:31|0.0011806
17:00:32|0.0011883
17:00:33|0.0011845
17:00:34|0.0011817
17:00:35|0.0011835
17:00:36|0.0011835
17:00:37|0.0011891
17:00:38|0.0011902
17:00:39|0.0011867
17:00:40|0.0011891
17:00:41|0.0011891
17:00:42|0.0011891
17:00:43|0.0011816
17:00:44|0.001189
17:00:45|0.0011879
17:00:46|0.0011841
17:00:47|0.0011886
17:00:48|0.0011909
17:00:49|0.0011879
17:00:50|0.0011894
17:00:51|0.0011874
17:00:52|0.0011899
17:00:53|0.00119
17:00:55|0.0011894
17:00:55|0.0011903
17:00:56|0.0011872
17:00:57|0.0011882
17:00:58|0.0011913
17:00:59|0.001191
17:01:01|0.0011901
17:01:01|0.0011885
17:01:02|0.0011888
17:01:03|0.0011916
17:01:04|0.0011907
17:01:05|0.0011941
17:01:06|0.001195
17:01:08|0.0011989
17:01:09|0.0012
17:01:11|0.0011946
17:01:12|0.0012005
17:01:13|0.0012035
17:01:13|0.0012021
17:01:15|0.0012
17:01:15|0.0012096
17:01:17|0.0012128
17:01:17|0.0012171
17:01:19|0.0012182
17:01:19|0.0012152
17:01:21|0.0012158
17:01:21|0.0012299
17:01:23|0.0012255
17:01:24|0.0012241
17:01:24|0.001232
17:01:26|0.0012307
17:01:27|0.00123
17:01:28|0.001225
17:01:29|0.0012253
17:01:30|0.0012188
17:01:31|0.0012261
17:01:32|0.0012283
17:01:33|0.0012308
17:01:34|0.0012335
17:01:35|0.0012383
17:01:36|0.00124
17:01:38|0.0012398
17:01:39|0.0012336
17:01:39|0.00123
17:01:40|0.0012326
17:01:41|0.0012368
17:01:42|0.0012327
17:01:43|0.0012327
17:01:44|0.00123
17:01:45|0.0012324
17:01:46|0.001232
17:01:47|0.0012296
17:01:48|0.001225
17:01:49|0.0012247
17:01:50|0.0012231
17:01:51|0.001223
17:01:52|0.0012281
17:01:54|0.0012269
17:01:54|0.0012281
17:01:55|0.0012287
17:01:56|0.0012251
17:01:58|0.0012231
17:01:59|0.0012173
17:01:59|0.001217
17:02:00|0.00122
17:02:01|0.0012182
17:02:02|0.0012221
17:02:03|0.0012196
17:02:04|0.0012195
17:02:06|0.0012172
17:02:06|0.0012195
17:02:08|0.0012238
17:02:08|0.001223
17:02:11|0.0012238
17:02:12|0.0012254
17:02:14|0.001222
17:02:14|0.0012258
17:02:15|0.0012312
17:02:16|0.0012356
17:02:18|0.0012351
17:02:18|0.0012338
17:02:19|0.0012309
17:02:20|0.0012302
17:02:21|0.00123
17:02:23|0.0012295
17:02:23|0.0012274
17:02:24|0.0012276
17:02:25|0.0012256
17:02:26|0.0012279
17:02:28|0.0012254
17:02:28|0.0012366
17:02:29|0.0012391
17:02:30|0.0012405
17:02:31|0.001236
17:02:32|0.0012334
17:02:34|0.0012344
17:02:35|0.0012356
17:02:35|0.0012346
17:02:36|0.001234
17:02:38|0.001233
17:02:38|0.0012293
17:02:39|0.0012286
17:02:41|0.0012296
17:02:41|0.001228
17:02:42|0.0012296
17:02:43|0.0012271
17:02:44|0.0012282
17:02:45|0.0012344
17:02:46|0.0012304
17:02:47|0.0012271
17:02:49|0.0012269
17:02:50|0.0012266
17:02:50|0.0012274
17:02:51|0.0012289
17:02:52|0.0012302
17:02:53|0.0012328
17:02:55|0.0012321
17:02:56|0.0012315
17:02:58|0.0012278
17:02:58|0.0012263
17:02:59|0.0012281
17:03:00|0.001227
17:03:02|0.0012278
17:03:03|0.0012272
17:03:03|0.0012275
17:03:04|0.0012278
17:03:07|0.0012323
17:03:08|0.0012337
17:03:09|0.0012308
17:03:10|0.0012302
17:03:12|0.0012298
17:03:12|0.0012272
17:03:14|0.0012184
17:03:15|0.0012195
17:03:16|0.001224
17:03:17|0.0012259
17:03:19|0.0012165
17:03:20|0.0012162
17:03:21|0.0012114
17:03:22|0.0012111
17:03:24|0.00121
17:03:24|0.0012141
17:03:25|0.001213
17:03:26|0.0012163
17:03:27|0.001214
17:03:28|0.0012114
17:03:30|0.0012111
17:03:31|0.0012161
17:03:32|0.0012125
17:03:33|0.0012118
17:03:34|0.0012112
17:03:35|0.0012101
17:03:37|0.0012131
17:03:37|0.0012134
17:03:38|0.0012142
17:03:39|0.0012159
17:03:40|0.0012172
17:03:42|0.0012143
17:03:42|0.0012156
17:03:44|0.0012138
17:03:45|0.0012106
17:03:45|0.0012134
17:03:47|0.0012128
17:03:47|0.0012105
17:03:49|0.0012108
17:03:49|0.0012136
17:03:51|0.0012138
17:03:52|0.0012133
17:03:53|0.0012143
17:03:54|0.0012141
17:03:54|0.0012156
17:03:55|0.0012176
17:03:56|0.001219
17:03:58|0.0012234
17:03:59|0.0012226
17:04:00|0.0012205
17:04:01|0.00122
17:04:02|0.001219
17:04:03|0.0012191
17:04:05|0.0012193
17:04:05|0.001215
17:04:06|0.0012157
17:04:07|0.0012172
17:04:08|0.0012164
17:04:09|0.0012191
17:04:10|0.0012201
17:04:12|0.0012202
17:04:14|0.0012211
17:04:14|0.0012234
17:04:16|0.0012241
17:04:17|0.0012227
17:04:18|0.0012204
17:04:19|0.0012218
17:04:21|0.0012176
17:04:22|0.0012209
17:04:23|0.001223
17:04:24|0.0012194
17:04:24|0.0012202
17:04:26|0.0012204
17:04:27|0.0012195
17:04:27|0.001219
17:04:29|0.0012162
17:04:29|0.001214
17:04:30|0.0012133
17:04:31|0.0012137
17:04:33|0.0012135
17:04:34|0.001214
17:04:35|0.0012166
17:04:36|0.0012175
17:04:36|0.0012178
17:04:38|0.0012182
17:04:38|0.0012199
17:04:40|0.0012227
17:04:40|0.0012229
17:04:42|0.0012195
17:04:43|0.0012154
17:04:44|0.0012125
17:04:45|0.0012124
17:04:46|0.0012131
17:04:47|0.0012118
17:04:48|0.0012111
17:04:50|0.0012107
17:04:51|0.0012098
17:04:51|0.0012126
17:04:52|0.0012137
17:04:53|0.0012138
17:04:54|0.0012142
17:04:55|0.0012142
17:04:57|0.0012154
17:04:59|0.0012191
17:05:00|0.0012195
17:05:01|0.001222
17:05:01|0.0012236
17:05:03|0.0012246
17:05:04|0.0012225
17:05:05|0.0012225
17:05:06|0.0012208
17:05:07|0.0012184
17:05:08|0.0012185
17:05:09|0.0012173
17:05:10|0.0012159
17:05:12|0.001216
17:05:12|0.0012155
17:05:14|0.001215
17:05:14|0.0012162
17:05:15|0.0012192
17:05:17|0.0012209
17:05:18|0.00122
17:05:19|0.0012188
17:05:19|0.0012194
17:05:21|0.00122
17:05:22|0.0012215
17:05:23|0.0012231
17:05:23|0.001225
17:05:25|0.0012265
17:05:26|0.0012245
17:05:26|0.0012247
17:05:28|0.0012243
17:05:29|0.0012265
17:05:29|0.0012249
17:05:30|0.0012224
17:05:32|0.0012231
17:05:33|0.0012245
17:05:34|0.0012231
17:05:35|0.001223
17:05:36|0.0012176
17:05:37|0.001215
17:05:38|0.0012109
17:05:39|0.00121
17:05:41|0.0012117
17:05:42|0.0012102
17:05:43|0.0012105
17:05:43|0.0012105
17:05:44|0.00121
17:05:46|0.0012124
17:05:46|0.0012134
17:05:48|0.0012113
17:05:49|0.0012074
17:05:50|0.0012082
17:05:51|0.0012109
17:05:52|0.00121
17:05:52|0.00121
17:05:53|0.0012091
17:05:55|0.0012122
17:05:56|0.0012111
17:05:57|0.0012115
17:05:58|0.0012124
17:05:59|0.0012125
17:06:00|0.001212
17:06:01|0.0012109
17:06:02|0.0012112
17:06:03|0.0012102
17:06:04|0.0012111
17:06:05|0.001213
17:06:07|0.0012119
17:06:08|0.0012111
17:06:08|0.00121
17:06:10|0.0012089
17:06:11|0.0012053
17:06:12|0.0012022
17:06:12|0.0012024
17:06:13|0.0011955
17:06:15|0.001195
17:06:15|0.0011949
17:06:16|0.0011922
17:06:18|0.0011972
17:06:18|0.0011933
17:06:20|0.0011954
17:06:21|0.0011965
17:06:22|0.0011959
17:06:23|0.001196
17:06:23|0.0011959
17:06:24|0.0011953
17:06:26|0.0011933
17:06:27|0.0011902
17:06:28|0.0011825
17:06:29|0.0011869
17:06:30|0.0011884
17:06:31|0.0011851
17:06:31|0.0011866
17:06:33|0.0011876
17:06:34|0.0011893
17:06:36|0.0011887
17:06:36|0.0011872
17:06:37|0.0011867
17:06:38|0.0011825
17:06:39|0.0011856
17:06:40|0.0011861
17:06:41|0.0011881
17:06:43|0.0011883
17:06:43|0.0011906
17:06:44|0.0011935
17:06:46|0.0011919
17:06:47|0.0011915
17:06:47|0.0011938
17:06:49|0.0011927
17:06:50|0.0011896
17:06:50|0.0011893
17:06:51|0.0011882
17:06:53|0.0011912
17:06:53|0.001191
17:06:54|0.0011923
17:06:55|0.001191
17:06:56|0.0011904
17:06:58|0.0011914
17:06:59|0.0011898
17:07:00|0.0011887
17:07:00|0.0011906
17:07:02|0.0011877
17:07:03|0.0011873
17:07:05|0.0011881
17:07:05|0.0011939
17:07:07|0.0011973
17:07:08|0.0011964
17:07:09|0.0011931
17:07:09|0.0011934
17:07:10|0.0011962
17:07:12|0.0011973
17:07:12|0.0011961
17:07:14|0.0011951
17:07:15|0.0011957
17:07:15|0.0011966
17:07:16|0.0011971
17:07:18|0.0011961
17:07:19|0.0011975
17:07:20|0.0011968
17:07:21|0.0011939
17:07:22|0.0011941
17:07:23|0.001196
17:07:24|0.0011961
17:07:25|0.001195
17:07:26|0.0011951
17:07:27|0.0011946
17:07:28|0.0011926
17:07:29|0.0011909
17:07:30|0.0011897
17:07:31|0.00119
17:07:33|0.0011907
17:07:33|0.0011898
17:07:34|0.0011895
17:07:35|0.0011901
17:07:36|0.00119
17:07:37|0.0011913
17:07:38|0.001187
17:07:39|0.0011921
17:07:40|0.0011929
17:07:41|0.0011931
17:07:42|0.001194
17:07:43|0.0011938
17:07:45|0.0011966
17:07:46|0.0011952
17:07:47|0.0011937
17:07:48|0.0011945
17:07:49|0.001194
17:07:50|0.001192
17:07:51|0.0011918
17:07:51|0.001194
17:07:53|0.0011954
17:07:54|0.0011945
17:07:55|0.0011978
17:07:56|0.0011961
17:07:58|0.0011959
17:07:58|0.0011947
17:07:59|0.0011947
17:08:01|0.001194
17:08:02|0.0011946
17:08:02|0.0011924
17:08:04|0.0011938
17:08:04|0.0011928
17:08:05|0.001194
17:08:08|0.0011924
17:08:09|0.0011923
17:08:10|0.0011921
17:08:10|0.0011934
17:08:12|0.0011983
17:08:12|0.001198
17:08:13|0.0012025
17:08:14|0.0012002
17:08:16|0.0012065
17:08:16|0.0012083
17:08:18|0.0012075
17:08:19|0.0012048
17:08:19|0.001202
17:08:20|0.0012035
17:08:21|0.0011985
17:08:23|0.0012021
17:08:24|0.0012047
17:08:25|0.0012045
17:08:26|0.0012056
17:08:27|0.0012046
17:08:29|0.0012074
17:08:30|0.00121
17:08:31|0.0012111
17:08:32|0.0012123
17:08:33|0.0012125
17:08:34|0.00121
17:08:35|0.0012118
17:08:37|0.00121
17:08:37|0.0012145
17:08:39|0.0012161
17:08:39|0.0012141
17:08:41|0.0012163
17:08:41|0.0012128
17:08:43|0.0012141
17:08:44|0.001213
17:08:45|0.0012141
17:08:46|0.0012161
17:08:48|0.0012171
17:08:48|0.0012176
17:08:50|0.0012154
17:08:51|0.0012129
17:08:51|0.0012127
17:08:52|0.001213
17:08:53|0.0012199
17:08:54|0.0012166
17:08:56|0.0012165
17:08:56|0.0012142
17:08:57|0.001218
17:08:58|0.0012169
17:08:59|0.0012164
17:09:01|0.0012159
17:09:02|0.0012163
17:09:03|0.0012164
17:09:04|0.0012145
17:09:05|0.0012144
17:09:06|0.0012163
17:09:07|0.0012158
17:09:08|0.0012162
17:09:09|0.0012169
17:09:10|0.0012161
17:09:11|0.0012172
17:09:12|0.0012173
17:09:13|0.0012157
17:09:14|0.0012146
17:09:15|0.0012134
17:09:16|0.0012145
17:09:18|0.0012178
17:09:18|0.0012224
17:09:19|0.0012225
17:09:20|0.0012228
17:09:22|0.0012245
17:09:23|0.0012287
17:09:23|0.0012302
17:09:25|0.0012346
17:09:25|0.0012299
17:09:26|0.0012274
17:09:28|0.001225
17:09:29|0.0012277
17:09:29|0.0012305
17:09:31|0.0012335
17:09:32|0.0012346
17:09:32|0.0012351
17:09:33|0.0012339
17:09:34|0.0012332
17:09:36|0.0012285
17:09:37|0.0012304
17:09:38|0.0012278
17:09:39|0.0012294
17:09:40|0.0012296
17:09:41|0.0012289
17:09:42|0.0012318
17:09:43|0.001231
17:09:44|0.0012326
17:09:46|0.0012308
17:09:46|0.0012295
17:09:48|0.0012305
17:09:48|0.0012308
17:09:50|0.00123
17:09:50|0.0012273
17:09:52|0.0012267
17:09:53|0.0012266
17:09:54|0.0012313
17:09:54|0.0012288
17:09:55|0.0012274
17:09:56|0.0012273
17:09:58|0.0012286
17:09:58|0.0012345
17:09:59|0.0012345
17:10:00|0.0012303
17:10:01|0.0012299
17:10:04|0.0012329
17:10:04|0.0012321
17:10:05|0.001233
17:10:06|0.0012349
17:10:07|0.0012325
17:10:09|0.0012325
17:10:09|0.0012322
17:10:11|0.0012318
17:10:11|0.0012282
17:10:13|0.0012228
17:10:13|0.0012218
17:10:15|0.0012224
17:10:15|0.0012207
17:10:17|0.0012208
17:10:18|0.001225
17:10:20|0.0012165
17:10:21|0.001224
17:10:22|0.0012214
17:10:23|0.00122
17:10:25|0.0012211
17:10:25|0.0012214
17:10:26|0.0012217
17:10:28|0.0012225
17:10:29|0.001218
17:10:29|0.0012187
17:10:30|0.0012173
17:10:31|0.0012221
17:10:32|0.001222
17:10:34|0.0012182
17:10:34|0.0012178
17:10:35|0.0012189
17:10:36|0.0012176
17:10:37|0.00122
17:10:38|0.0012207
17:10:39|0.0012209
17:10:41|0.0012203
17:10:41|0.0012187
17:10:42|0.0012168
17:10:44|0.0012164
17:10:44|0.0012153
17:10:46|0.0012155
17:10:47|0.001216
17:10:48|0.001217
17:10:49|0.0012177
17:10:50|0.0012187
17:10:51|0.0012201
17:10:52|0.0012198
17:10:53|0.0012214
17:10:54|0.0012235
17:10:55|0.0012242
17:10:56|0.0012242
17:10:57|0.0012228
17:10:58|0.0012229
17:10:59|0.0012219
17:11:00|0.0012204
17:11:01|0.0012203
17:11:02|0.0012189
17:11:03|0.0012206
17:11:04|0.001219
17:11:06|0.00122
17:11:06|0.0012225
17:11:07|0.0012217
17:11:08|0.0012275
17:11:09|0.0012308
17:11:10|0.0012291
17:11:11|0.0012295
17:11:12|0.0012296
17:11:13|0.0012297
17:11:14|0.0012309
17:11:15|0.00123
17:11:16|0.0012281
17:11:17|0.0012246
17:11:18|0.0012269
17:11:20|0.0012161
17:11:21|0.0012183
17:11:22|0.0012195
17:11:23|0.0012166
17:11:24|0.001219
17:11:25|0.0012151
17:11:26|0.0012166
17:11:27|0.0012148
17:11:28|0.0012143
17:11:29|0.0012153
17:11:30|0.0012201
17:11:31|0.0012204
17:11:32|0.0012172
17:11:33|0.0012174
17:11:34|0.0012178
17:11:35|0.0012178
17:11:36|0.001219
17:11:37|0.0012183
17:11:38|0.0012168
17:11:40|0.0012148
17:11:40|0.001214
17:11:41|0.0012101
17:11:42|0.00121
17:11:43|0.0012107
17:11:44|0.0012133
17:11:45|0.0012133
17:11:47|0.0012131
17:11:47|0.0012201
17:11:48|0.0012183
17:11:50|0.001221
17:11:50|0.0012208
17:11:51|0.0012185
17:11:52|0.0012173
17:11:53|0.001218
17:11:55|0.0012162
17:11:56|0.0012166
17:11:56|0.0012165
17:11:58|0.0012166
17:11:59|0.0012164
17:12:00|0.0012158
17:12:01|0.0012162
17:12:02|0.0012153
17:12:03|0.0012138
17:12:04|0.001211
17:12:05|0.0012123
17:12:06|0.0012129
17:12:07|0.0012123
17:12:08|0.0012115
17:12:09|0.001211
17:12:09|0.001211
17:12:10|0.001209
17:12:11|0.0012102
17:12:13|0.0012136
17:12:14|0.0012125
17:12:15|0.0012139
17:12:16|0.0012124
17:12:17|0.0012142
17:12:18|0.0012177
17:12:18|0.0012182
17:12:21|0.0012175
17:12:22|0.0012174
17:12:23|0.0012193
17:12:24|0.0012278
17:12:25|0.0012239
17:12:26|0.0012261
17:12:26|0.0012245
17:12:28|0.0012226
17:12:29|0.0012225
17:12:30|0.0012263
17:12:31|0.0012251
17:12:32|0.0012248
17:12:33|0.0012257
17:12:35|0.0012246
17:12:35|0.0012252
17:12:36|0.0012234
17:12:38|0.0012239
17:12:40|0.0012245
17:12:40|0.0012246
17:12:41|0.0012244
17:12:42|0.0012243
17:12:43|0.0012232
17:12:45|0.0012282
17:12:45|0.0012203
17:12:47|0.0012163
17:12:48|0.0012167
17:12:48|0.0012185
17:12:49|0.001219
17:12:51|0.0012188
17:12:52|0.0012183
17:12:53|0.001217
17:12:54|0.0012165
17:12:54|0.0012164
17:12:56|0.0012148
17:12:57|0.0012131
17:12:58|0.0012148
17:12:59|0.0012163
17:12:59|0.001218
17:13:00|0.0012173
17:13:02|0.0012177
17:13:03|0.0012128
17:13:04|0.0012144
17:13:06|0.001213
17:13:07|0.001216
17:13:08|0.0012163
17:13:09|0.0012163
17:13:09|0.0012164
17:13:11|0.0012182
17:13:12|0.0012184
17:13:12|0.001221
17:13:14|0.0012201
17:13:14|0.0012191
17:13:16|0.0012204
17:13:16|0.0012217
17:13:18|0.0012217
17:13:18|0.0012211
17:13:20|0.0012224
17:13:20|0.0012203
17:13:23|0.0012178
17:13:23|0.0012178
17:13:24|0.0012177
17:13:26|0.0012166
17:13:26|0.0012165
17:13:27|0.0012156
17:13:28|0.0012143
17:13:29|0.0012137
17:13:30|0.0012131
17:13:31|0.0012152
17:13:32|0.0012112
17:13:34|0.0012112
17:13:35|0.0012119
17:13:35|0.0012131
17:13:36|0.001212
17:13:38|0.001214
17:13:39|0.0012142
17:13:39|0.0012158
17:13:40|0.0012176
17:13:41|0.0012182
17:13:42|0.0012182
17:13:43|0.0012175
17:13:45|0.0012152
17:13:45|0.0012157
17:13:46|0.0012157
17:13:47|0.0012142
17:13:48|0.0012142
17:13:50|0.0012133
17:13:50|0.0012142
17:13:51|0.0012148
17:13:52|0.0012148
17:13:53|0.001213
17:13:55|0.0012131
17:13:55|0.0012128
17:13:57|0.0012128
17:13:57|0.0012125
17:13:58|0.0012124
17:14:00|0.0012111
17:14:00|0.0012123
17:14:02|0.001211
17:14:02|0.001211
17:14:03|0.0012119
17:14:04|0.001211
17:14:05|0.001211
17:14:06|0.0012101
17:14:07|0.0012099
17:14:09|0.0012089
17:14:09|0.0012111
17:14:10|0.001211
17:14:11|0.00121
17:14:12|0.0012102
17:14:13|0.0012105
17:14:14|0.0012094
17:14:15|0.0012085
17:14:16|0.0012066
17:14:17|0.0012061
17:14:18|0.0012033
17:14:20|0.0012045
17:14:20|0.001205
17:14:21|0.0012072
17:14:22|0.0012065
17:14:25|0.0012061
17:14:25|0.0012066
17:14:27|0.0012066
17:14:27|0.0012076
17:14:28|0.0012077
17:14:30|0.0012068
17:14:30|0.0012056
17:14:32|0.0012054
17:14:32|0.0012038
17:14:34|0.0012045
17:14:35|0.0012044
17:14:35|0.0012061
17:14:37|0.0012067
17:14:38|0.0012078
17:14:39|0.0012068
17:14:40|0.0012019
17:14:41|0.0012035
17:14:42|0.0012047
17:14:43|0.0012047
17:14:44|0.0012038
17:14:45|0.0012047
17:14:46|0.0012027
17:14:47|0.0012039
17:14:48|0.0012038
17:14:49|0.0012047
17:14:50|0.0012049
17:14:52|0.0012045
17:14:53|0.0012045
17:14:53|0.0012045
17:14:55|0.0012052
17:14:55|0.0012052
17:14:56|0.0012046
17:14:58|0.0012048
17:14:58|0.0012049
17:14:59|0.0012049
17:15:01|0.0012039
17:15:02|0.0012035
17:15:02|0.0012031
17:15:03|0.001206
17:15:04|0.0012053
17:15:05|0.0012086
17:15:06|0.0012086
17:15:07|0.001207
17:15:08|0.0012068
17:15:09|0.0012063
17:15:10|0.001203
17:15:11|0.0012026
17:15:12|0.0012017
17:15:13|0.0012032
17:15:14|0.0012047
17:15:15|0.0012045
17:15:16|0.0012031
17:15:17|0.001203
17:15:19|0.001202
17:15:20|0.0012017
17:15:20|0.0012013
17:15:22|0.0012014
17:15:23|0.0012034
17:15:24|0.001204
17:15:24|0.0012019
17:15:25|0.0012019
17:15:27|0.0012016
17:15:28|0.0012028
17:15:29|0.0012032
17:15:30|0.0012028
17:15:31|0.0012029
17:15:32|0.0012018
17:15:33|0.0012017
17:15:34|0.0011935
17:15:35|0.0011964
17:15:36|0.0011933
17:15:38|0.0011927
17:15:38|0.001193
17:15:39|0.0011926
17:15:40|0.0011928
17:15:41|0.0011906
17:15:42|0.001193
17:15:44|0.00119
17:15:44|0.0011883
17:15:45|0.0011946
17:15:47|0.001195
17:15:47|0.001195
17:15:48|0.001194
17:15:49|0.0011933
17:15:51|0.0011929
17:15:51|0.0011938
17:15:52|0.0011935
17:15:53|0.0011952
17:15:54|0.0011962
17:15:55|0.0011986
17:15:57|0.0011999
17:15:58|0.0011977
17:15:58|0.001198
17:15:59|0.0011975
17:16:01|0.0012017
17:16:02|0.0012008
17:16:03|0.0012013
17:16:03|0.0012006
17:16:04|0.0011997
17:16:05|0.001198
17:16:06|0.001198
17:16:08|0.0011957
17:16:08|0.0011971
17:16:10|0.0011982
17:16:10|0.0011978
17:16:11|0.0012011
17:16:12|0.0011997
17:16:14|0.0012008
17:16:14|0.0012002
17:16:15|0.0012001
17:16:17|0.0012001
17:16:17|0.0011986
17:16:18|0.0011989
17:16:20|0.0012
17:16:21|0.0011978
17:16:21|0.0011964
17:16:23|0.0011959
17:16:25|0.0011958
17:16:26|0.0011961
17:16:27|0.0011961
17:16:28|0.0011955
17:16:29|0.0011961
17:16:31|0.0011961
17:16:32|0.0011961
17:16:32|0.0011946
17:16:34|0.0011954
17:16:34|0.0011956
17:16:36|0.0011987
17:16:37|0.0012001
17:16:38|0.0012015
17:16:39|0.0012014
17:16:40|0.0012008
17:16:41|0.001199
17:16:42|0.001199
17:16:43|0.0011991
17:16:44|0.0011954
17:16:45|0.0011969
17:16:46|0.0011974
17:16:47|0.0011991
17:16:48|0.001199
17:16:50|0.0012003
17:16:51|0.0012003
17:16:51|0.0011988
17:16:52|0.0011988
17:16:53|0.0011985
17:16:54|0.0011993
17:16:56|0.0011999
17:16:56|0.0011999
17:16:57|0.0011999
17:16:58|0.0011996
17:16:59|0.0011962
17:17:00|0.001197
17:17:01|0.0011974
17:17:02|0.0011974
17:17:03|0.0011961
17:17:04|0.0011961
17:17:05|0.0011906
17:17:06|0.001194
17:17:07|0.001194
17:17:08|0.0011935
17:17:09|0.0011898
17:17:10|0.0011864
17:17:11|0.0011899
17:17:12|0.001189
17:17:13|0.0011872
17:17:14|0.0011876
17:17:15|0.0011883
17:17:16|0.0011888
17:17:17|0.0011899
17:17:18|0.0011903
17:17:19|0.0011891
17:17:20|0.0011887
17:17:21|0.0011872
17:17:22|0.0011884
17:17:23|0.0011857
17:17:24|0.0011855
17:17:25|0.0011849
17:17:26|0.0011852
17:17:28|0.0011849
17:17:29|0.001186
17:17:31|0.0011886
17:17:31|0.0011908
17:17:33|0.0011908
17:17:34|0.001192
17:17:34|0.0011876
17:17:36|0.001187
17:17:37|0.0011891
17:17:38|0.0011919
17:17:39|0.0011912
17:17:40|0.0011921
17:17:41|0.0011927
17:17:42|0.0011925
17:17:43|0.0011924
17:17:44|0.0011925
17:17:45|0.0011932
17:17:46|0.0011934
17:17:47|0.0011938
17:17:48|0.0011937
17:17:49|0.0011919
17:17:50|0.0011928
17:17:51|0.0011927
17:17:52|0.0011905
17:17:53|0.0011911
17:17:54|0.0011914
17:17:55|0.0011918
17:17:56|0.0011917
17:17:57|0.0011927
17:17:58|0.001193
17:17:59|0.0011919
17:18:00|0.0011926
17:18:01|0.0011945
17:18:02|0.001195
17:18:03|0.0011948
17:18:04|0.0011943
17:18:05|0.0011946
17:18:06|0.0011952
17:18:07|0.0011932
17:18:08|0.0011952
17:18:10|0.0011935
17:18:10|0.0011917
17:18:11|0.0011914
17:18:13|0.0011911
17:18:13|0.0011914
17:18:15|0.0011881
17:18:16|0.0011881
17:18:17|0.0011867
17:18:18|0.0011894
17:18:18|0.0011874
17:18:20|0.0011883
17:18:20|0.0011888
17:18:21|0.0011886
17:18:22|0.0011899
17:18:24|0.0011882
17:18:25|0.001189
17:18:26|0.001189
17:18:27|0.0011907
17:18:28|0.0011924
17:18:29|0.0011928
17:18:30|0.001193
17:18:31|0.0011942
17:18:32|0.0011967
17:18:33|0.0011958
17:18:34|0.001195
17:18:35|0.0011935
17:18:36|0.0011934
17:18:37|0.001194
17:18:38|0.0011947
17:18:39|0.0011934
17:18:40|0.0011903
17:18:41|0.001191
17:18:42|0.0011929
17:18:43|0.0011931
17:18:44|0.0011913
17:18:45|0.0011913
17:18:46|0.0011894
17:18:47|0.0011894
17:18:48|0.0011895
17:18:49|0.0011894
17:18:50|0.0011895
17:18:51|0.0011891
17:18:52|0.0011886
17:18:53|0.0011908
17:18:54|0.0011912
17:18:55|0.0011919
17:18:56|0.0011909
17:18:57|0.0011913
17:18:58|0.0011915
17:18:59|0.0011917
17:19:00|0.0011917
17:19:01|0.001191
17:19:03|0.0011914
17:19:03|0.0011914
17:19:04|0.0011924
17:19:06|0.0011927
17:19:07|0.0011926
17:19:08|0.0011919
17:19:09|0.0011937
17:19:10|0.001193
17:19:10|0.001193
17:19:11|0.0011924
17:19:12|0.0011944
17:19:13|0.0011944
17:19:15|0.0011949
17:19:16|0.0011948
17:19:17|0.0011961
17:19:18|0.0011976
17:19:19|0.0012009
17:19:20|0.0012023
17:19:21|0.0012015
17:19:22|0.0011999
17:19:23|0.0012011
17:19:24|0.0011992
17:19:25|0.0011992
17:19:26|0.0011998
17:19:28|0.0011995
17:19:29|0.0011996
17:19:30|0.0012006
17:19:32|0.001201
17:19:32|0.0012014
17:19:33|0.0012012
17:19:34|0.0012005
17:19:36|0.0011992
17:19:36|0.0011993
17:19:38|0.0011995
17:19:38|0.001201
17:19:40|0.0011992
17:19:40|0.0011998
17:19:42|0.0011998
17:19:43|0.0011998
17:19:43|0.0012012
17:19:44|0.0012014
17:19:45|0.001204
17:19:47|0.0012077
17:19:48|0.00121
17:19:49|0.0012084
17:19:50|0.0012078
17:19:51|0.0012071
17:19:52|0.001207
17:19:53|0.0012061
17:19:54|0.0012095
17:19:55|0.001219
17:19:56|0.0012192
17:19:57|0.0012211
17:19:58|0.0012203
17:19:59|0.0012186
17:20:00|0.0012215
17:20:01|0.0012247
17:20:02|0.0012259
17:20:03|0.0012258
17:20:04|0.0012275
17:20:05|0.0012282
17:20:06|0.0012299
17:20:07|0.0012298
17:20:08|0.0012255
17:20:09|0.0012271
17:20:10|0.0012275
17:20:11|0.001232
17:20:12|0.0012337
17:20:13|0.0012319
17:20:14|0.0012337
17:20:16|0.0012321
17:20:16|0.001233
17:20:17|0.001235
17:20:18|0.001233
17:20:19|0.0012315
17:20:20|0.0012286
17:20:21|0.0012285
17:20:22|0.001227
17:20:23|0.0012252
17:20:24|0.0012256
17:20:25|0.0012235
17:20:27|0.0012263
17:20:28|0.0012298
17:20:29|0.0012305
17:20:31|0.0012302
17:20:32|0.001235
17:20:33|0.0012372
17:20:34|0.0012377
17:20:35|0.0012377
17:20:36|0.0012366
17:20:37|0.0012329
17:20:37|0.0012372
17:20:38|0.0012368
17:20:39|0.0012365
17:20:40|0.0012393
17:20:42|0.0012415
17:20:42|0.0012415
17:20:43|0.0012418
17:20:44|0.0012432
17:20:46|0.0012429
17:20:47|0.0012451
17:20:47|0.0012454
17:20:49|0.0012439
17:20:50|0.001249
17:20:50|0.0012491
17:20:51|0.0012505
17:20:53|0.0012515
17:20:54|0.0012479
17:20:54|0.0012495
17:20:56|0.0012521
17:20:57|0.0012524
17:20:57|0.0012495
17:20:59|0.00125
17:20:59|0.0012486
17:21:01|0.0012468
17:21:02|0.0012436
17:21:02|0.001245
17:21:04|0.0012475
17:21:05|0.0012516
17:21:05|0.0012531
17:21:07|0.0012539
17:21:08|0.0012537
17:21:09|0.0012546
17:21:09|0.001256
17:21:11|0.0012574
17:21:12|0.0012593
17:21:13|0.00126
17:21:14|0.0012584
17:21:15|0.0012595
17:21:16|0.0012585
17:21:17|0.0012577
17:21:18|0.0012593
17:21:19|0.0012602
17:21:19|0.0012594
17:21:21|0.0012583
17:21:22|0.001264
17:21:22|0.0012637
17:21:23|0.0012657
17:21:25|0.0012648
17:21:26|0.0012638
17:21:27|0.001261
17:21:27|0.0012647
17:21:28|0.0012715
17:21:31|0.001272
17:21:32|0.0012716
17:21:33|0.0012693
17:21:33|0.0012696
17:21:34|0.001269
17:21:35|0.0012651
17:21:37|0.0012624
17:21:37|0.0012606
17:21:38|0.0012685
17:21:39|0.0012647
17:21:40|0.0012621
17:21:42|0.0012652
17:21:42|0.001266
17:21:43|0.0012651
17:21:45|0.0012653
17:21:45|0.0012661
17:21:46|0.0012658
17:21:48|0.0012654
17:21:49|0.0012646
17:21:50|0.0012571
17:21:51|0.0012535
17:21:52|0.0012549
17:21:53|0.0012546
17:21:54|0.0012591
17:21:55|0.0012577
17:21:56|0.0012595
17:21:56|0.0012584
17:21:58|0.0012602
17:21:59|0.0012587
17:22:00|0.0012555
17:22:01|0.0012578
17:22:02|0.0012596
17:22:03|0.0012584
17:22:04|0.00126
17:22:05|0.0012576
17:22:05|0.001256
17:22:06|0.001256
17:22:08|0.0012545
17:22:09|0.0012552
17:22:10|0.0012543
17:22:11|0.0012555
17:22:12|0.0012582
17:22:13|0.0012561
17:22:14|0.0012559
17:22:15|0.0012584
17:22:16|0.0012561
17:22:17|0.0012562
17:22:18|0.0012547
17:22:19|0.0012545
17:22:20|0.0012485
17:22:21|0.0012473
17:22:22|0.0012538
17:22:23|0.001255
17:22:24|0.0012559
17:22:25|0.0012569
17:22:26|0.0012574
17:22:27|0.0012561
17:22:28|0.0012562
17:22:29|0.0012549
17:22:31|0.001259
17:22:32|0.0012614
17:22:33|0.0012642
17:22:34|0.00127
17:22:35|0.0012674
17:22:36|0.0012641
17:22:37|0.001262
17:22:38|0.001268
17:22:40|0.00127
17:22:41|0.0012704
17:22:42|0.0012728
17:22:43|0.0012718
17:22:43|0.0012679
17:22:45|0.0012674
17:22:46|0.0012654
17:22:47|0.0012683
17:22:48|0.0012727
17:22:49|0.0012695
17:22:51|0.0012654
17:22:51|0.0012626
17:22:53|0.0012627
17:22:53|0.001266
17:22:55|0.0012696
17:22:56|0.0012709
17:22:57|0.0012692
17:22:57|0.0012695
17:22:59|0.001268
17:23:00|0.0012679
17:23:00|0.001268
17:23:02|0.0012648
17:23:03|0.0012644
17:23:04|0.0012624
17:23:05|0.0012659
17:23:05|0.0012652
17:23:07|0.0012641
17:23:08|0.0012655
17:23:08|0.0012651
17:23:09|0.0012671
17:23:10|0.0012639
17:23:12|0.0012655
17:23:13|0.0012652
17:23:14|0.0012676
17:23:14|0.0012679
17:23:15|0.0012672
17:23:17|0.0012637
17:23:17|0.001265
17:23:18|0.0012659
17:23:20|0.0012644
17:23:21|0.0012662
17:23:21|0.0012661
17:23:23|0.0012665
17:23:24|0.0012659
17:23:24|0.0012679
17:23:25|0.001271
17:23:27|0.0012712
17:23:28|0.0012736
17:23:28|0.0012706
17:23:30|0.001272
17:23:31|0.0012714
17:23:32|0.0012711
17:23:32|0.0012679
17:23:34|0.0012704
17:23:34|0.0012703
17:23:36|0.0012695
17:23:36|0.0012684
17:23:38|0.0012655
17:23:40|0.0012684
17:23:40|0.0012664
17:23:42|0.0012662
17:23:43|0.0012679
17:23:43|0.0012662
17:23:45|0.0012628
17:23:47|0.0012619
17:23:47|0.0012563
17:23:49|0.0012578
17:23:50|0.0012542
17:23:51|0.0012544
17:23:52|0.0012554
17:23:53|0.0012561
17:23:54|0.001257
17:23:55|0.001256
17:23:56|0.0012575
17:23:56|0.0012574
17:23:57|0.0012535
17:23:59|0.0012596
17:24:00|0.0012591
17:24:01|0.0012625
17:24:02|0.0012603
17:24:03|0.0012584
17:24:04|0.0012598
17:24:04|0.0012624
17:24:06|0.0012647
17:24:07|0.001265
17:24:08|0.0012634
17:24:09|0.0012605
17:24:10|0.0012621
17:24:11|0.0012618
17:24:12|0.0012611
17:24:13|0.00126
17:24:14|0.0012641
17:24:15|0.0012624
17:24:16|0.0012607
17:24:17|0.0012619
17:24:19|0.0012595
17:24:19|0.0012625
17:24:20|0.0012632
17:24:21|0.0012617
17:24:23|0.00126
17:24:23|0.0012575
17:24:24|0.001257
17:24:25|0.0012561
17:24:26|0.0012605
17:24:27|0.0012593
17:24:28|0.0012575
17:24:29|0.0012579
17:24:31|0.0012589
17:24:31|0.0012603
17:24:33|0.0012572
17:24:34|0.0012587
17:24:35|0.0012612
17:24:36|0.0012599
17:24:37|0.0012615
17:24:39|0.0012585
17:24:40|0.0012628
17:24:41|0.0012635
17:24:42|0.0012629
17:24:43|0.0012602
17:24:44|0.00126
17:24:45|0.0012636
17:24:46|0.0012624
17:24:47|0.0012616
17:24:48|0.0012613
17:24:49|0.0012624
17:24:50|0.0012627
17:24:51|0.0012614
17:24:52|0.0012604
17:24:53|0.0012595
17:24:54|0.0012583
17:24:55|0.0012581
17:24:56|0.0012595
17:24:57|0.0012583
17:24:58|0.0012561
17:24:59|0.0012571
17:25:00|0.0012569
17:25:01|0.0012569
17:25:02|0.0012589
17:25:03|0.0012578
17:25:04|0.0012605
17:25:05|0.0012636
17:25:06|0.0012629
17:25:07|0.0012646
17:25:08|0.0012662
17:25:09|0.0012663
17:25:10|0.0012645
17:25:11|0.0012642
17:25:12|0.0012695
17:25:13|0.0012693
17:25:14|0.0012703
17:25:15|0.0012675
17:25:16|0.0012673
17:25:17|0.0012678
17:25:18|0.0012703
17:25:19|0.0012725
17:25:20|0.0012768
17:25:21|0.001277
17:25:22|0.0012817
17:25:23|0.00128
17:25:24|0.0012822
17:25:25|0.0012846
17:25:26|0.0012829
17:25:27|0.0012792
17:25:29|0.0012773
17:25:29|0.0012767
17:25:30|0.0012799
17:25:31|0.00128
17:25:33|0.001275
17:25:33|0.001273
17:25:34|0.0012745
17:25:36|0.0012742
17:25:36|0.001277
17:25:37|0.0012777
17:25:38|0.0012798
17:25:40|0.0012785
17:25:41|0.0012802
17:25:41|0.00128
17:25:43|0.0012815
17:25:44|0.0012803
17:25:45|0.0012802
17:25:46|0.0012803
17:25:47|0.0012803
17:25:48|0.001282
17:25:49|0.00128
17:25:50|0.0012798
17:25:51|0.0012744
17:25:52|0.001273
17:25:53|0.0012755
17:25:54|0.0012784
17:25:55|0.0012776
17:25:56|0.001279
17:25:57|0.0012779
17:25:58|0.001281
17:25:59|0.0012825
17:26:00|0.001281
17:26:01|0.0012803
17:26:02|0.0012803
17:26:04|0.0012825
17:26:04|0.0012886
17:26:06|0.0012882
17:26:06|0.0012875
17:26:07|0.0012929
17:26:08|0.00129
17:26:09|0.0012901
17:26:10|0.0012924
17:26:12|0.0012906
17:26:12|0.001295
17:26:13|0.0012945
17:26:14|0.0012926
17:26:16|0.0012946
17:26:16|0.0012919
17:26:17|0.0012946
17:26:18|0.001293
17:26:20|0.0012927
17:26:21|0.001293
17:26:21|0.0012906
17:26:22|0.0012895
17:26:23|0.0012887
17:26:24|0.001293
17:26:25|0.001289
17:26:26|0.0012927
17:26:27|0.0012932
17:26:29|0.0012947
17:26:29|0.0012946
17:26:30|0.0012927
17:26:31|0.00129
17:26:32|0.00129
17:26:34|0.0012916
17:26:36|0.0012904
17:26:37|0.0012865
17:26:38|0.0012846
17:26:39|0.0012843
17:26:41|0.0012846
17:26:41|0.001282
17:26:43|0.0012875
17:26:43|0.0012864
17:26:45|0.001292
17:26:45|0.0012929
17:26:47|0.001292
17:26:48|0.0012904
17:26:49|0.0012875
17:26:50|0.0012875
17:26:51|0.0012878
17:26:52|0.0012869
17:26:53|0.0012866
17:26:54|0.0012863
17:26:55|0.0012859
17:26:56|0.0012797
17:26:57|0.0012793
17:26:59|0.001284
17:26:59|0.0012826
17:27:01|0.0012828
17:27:01|0.0012803
17:27:03|0.0012853
17:27:03|0.0012847
17:27:07|0.0012876
17:27:08|0.001284
17:27:10|0.0012855
17:27:10|0.0012816
17:27:11|0.001282
17:27:12|0.0012826
17:27:13|0.0012826
17:27:14|0.0012753
17:27:15|0.0012797
17:27:17|0.0012808
17:27:17|0.0012789
17:27:18|0.0012729
17:27:19|0.0012715
17:27:20|0.0012715
17:27:22|0.0012723
17:27:23|0.0012725
17:27:23|0.0012688
17:27:25|0.0012718
17:27:26|0.0012722
17:27:26|0.0012711
17:27:28|0.0012725
17:27:29|0.0012735
17:27:29|0.0012722
17:27:31|0.0012731
17:27:31|0.001275
17:27:32|0.0012761
17:27:33|0.0012772
17:27:34|0.0012776
17:27:36|0.0012795
17:27:38|0.0012819
17:27:38|0.0012795
17:27:39|0.001279
17:27:41|0.00128
17:27:42|0.0012817
17:27:42|0.0012855
17:27:44|0.0012877
17:27:45|0.0012899
17:27:46|0.0012898
17:27:46|0.0012888
17:27:48|0.0012873
17:27:49|0.0012894
17:27:49|0.001286
17:27:51|0.0012859
17:27:52|0.0012815
17:27:54|0.0012848
17:27:54|0.001283
17:27:56|0.0012832
17:27:57|0.001282
17:27:58|0.0012828
17:27:59|0.0012823
17:28:00|0.001283
17:28:00|0.0012835
17:28:01|0.0012842
17:28:03|0.001284
17:28:03|0.0012843
17:28:05|0.0012869
17:28:06|0.0012912
17:28:07|0.0012895
17:28:08|0.001287
17:28:09|0.0012883
17:28:10|0.0012889
17:28:11|0.0012888
17:28:12|0.0012879
17:28:12|0.0012889
17:28:14|0.0012892
17:28:15|0.0012895
17:28:16|0.0012912
17:28:17|0.0012906
17:28:18|0.0012868
17:28:19|0.0012844
17:28:20|0.0012843
17:28:21|0.0012851
17:28:22|0.0012839
17:28:23|0.0012823
17:28:24|0.0012812
17:28:25|0.0012811
17:28:26|0.0012835
17:28:27|0.0012908
17:28:28|0.0012884
17:28:29|0.0012859
17:28:30|0.0012823
17:28:31|0.0012861
17:28:32|0.0012876
17:28:33|0.0012868
17:28:34|0.0012882
17:28:36|0.0012877
17:28:37|0.001288
17:28:39|0.0012868
17:28:40|0.0012909
17:28:41|0.001289
17:28:42|0.0012867
17:28:43|0.0012873
17:28:44|0.0012894
17:28:45|0.0012872
17:28:46|0.00129
17:28:47|0.0012885
17:28:48|0.0012882
17:28:49|0.0012888
17:28:50|0.0012882
17:28:51|0.0012869
17:28:52|0.0012864
17:28:53|0.0012873
17:28:54|0.001288
17:28:55|0.001288
17:28:57|0.0012884
17:28:57|0.0012882
17:28:59|0.0012861
17:29:00|0.0012861
17:29:00|0.0012878
17:29:01|0.0012868
17:29:02|0.0012868
17:29:03|0.0012869
17:29:04|0.0012862
17:29:05|0.0012867
17:29:06|0.0012862
17:29:07|0.001285
17:29:09|0.001285
17:29:10|0.001285
17:29:11|0.0012827
17:29:12|0.0012788
17:29:13|0.001282
17:29:14|0.0012833
17:29:15|0.0012768
17:29:16|0.0012781
17:29:17|0.001283
17:29:18|0.0012781
17:29:20|0.0012785
17:29:21|0.0012816
17:29:21|0.0012841
17:29:23|0.0012837
17:29:23|0.0012825
17:29:24|0.0012833
17:29:25|0.001284
17:29:26|0.0012831
17:29:27|0.0012845
17:29:28|0.0012864
17:29:29|0.0012857
17:29:30|0.0012899
17:29:32|0.00129
17:29:32|0.0012884
17:29:33|0.0012871
17:29:34|0.0012879
17:29:35|0.0012872
17:29:37|0.0012873
17:29:38|0.0012906
17:29:38|0.0012904
17:29:40|0.0012887
17:29:40|0.0012878
17:29:42|0.0012821
17:29:42|0.0012869
17:29:43|0.001287
17:29:44|0.001287
17:29:45|0.001285
17:29:47|0.0012842
17:29:48|0.0012805
17:29:48|0.00128
17:29:49|0.0012812
17:29:50|0.0012789
17:29:51|0.0012814
17:29:52|0.0012824
17:29:53|0.0012806
17:29:54|0.0012812
17:29:56|0.0012804
17:29:57|0.001281
17:29:57|0.0012807
17:29:59|0.0012803
17:30:00|0.0012786
17:30:01|0.001278
17:30:01|0.0012775
17:30:03|0.0012753
17:30:04|0.0012755
17:30:04|0.001277
17:30:06|0.001281
17:30:06|0.0012796
17:30:07|0.0012812
17:30:09|0.0012807
17:30:10|0.001282
17:30:11|0.001282
17:30:12|0.001283
17:30:13|0.0012843
17:30:14|0.0012855
17:30:15|0.001287
17:30:16|0.0012875
17:30:17|0.001287
17:30:18|0.0012867
17:30:19|0.0012869
17:30:21|0.0012853
17:30:21|0.0012854
17:30:23|0.0012855
17:30:24|0.0012848
17:30:24|0.001287
17:30:25|0.0012864
17:30:26|0.0012864
17:30:27|0.001289
17:30:28|0.0012893
17:30:29|0.0012883
17:30:31|0.0012912
17:30:31|0.0012946
17:30:32|0.0012887
17:30:33|0.0012911
17:30:35|0.0012905
17:30:36|0.0012914
17:30:37|0.0012933
17:30:39|0.001291
17:30:39|0.0012918
17:30:40|0.0012922
17:30:41|0.0012904
17:30:42|0.0012896
17:30:43|0.0012873
17:30:44|0.0012862
17:30:45|0.0012817
17:30:47|0.0012818
17:30:47|0.0012807
17:30:48|0.001284
17:30:49|0.0012836
17:30:51|0.0012823
17:30:51|0.0012845
17:30:52|0.001284
17:30:53|0.0012824
17:30:54|0.0012809
17:30:56|0.0012818
17:30:57|0.0012833
17:30:58|0.0012812
17:30:59|0.0012772
17:31:00|0.0012781
17:31:01|0.001276
17:31:02|0.0012772
17:31:03|0.0012799
17:31:05|0.0012779
17:31:05|0.0012789
17:31:07|0.0012793
17:31:07|0.0012789
17:31:08|0.0012785
17:31:10|0.0012775
17:31:10|0.0012806
17:31:12|0.0012779
17:31:14|0.0012826
17:31:14|0.0012834
17:31:15|0.00128
17:31:17|0.0012818
17:31:17|0.0012803
17:31:19|0.001282
17:31:20|0.0012816
17:31:20|0.00128
17:31:21|0.00128
17:31:22|0.001281
17:31:23|0.0012811
17:31:24|0.0012834
17:31:25|0.0012831
17:31:26|0.0012836
17:31:27|0.0012814
17:31:28|0.0012821
17:31:29|0.0012807
17:31:30|0.0012825
17:31:32|0.001282
17:31:32|0.0012811
17:31:33|0.0012812
17:31:34|0.00128
17:31:35|0.00128
17:31:36|0.00128
17:31:37|0.00128
17:31:39|0.0012818
17:31:40|0.0012807
17:31:41|0.0012815
17:31:42|0.0012826
17:31:43|0.0012853
17:31:44|0.001287
17:31:45|0.0012866
17:31:46|0.001287
17:31:47|0.0012897
17:31:48|0.0012889
17:31:49|0.0012899
17:31:50|0.0012926
17:31:51|0.0012874
17:31:52|0.0012889
17:31:53|0.0012912
17:31:54|0.0012913
17:31:55|0.00129
17:31:56|0.0012919
17:31:57|0.001292
17:31:58|0.0012921
17:31:59|0.0012937
17:32:00|0.0012923
17:32:01|0.0012925
17:32:02|0.001291
17:32:03|0.0012908
17:32:04|0.0012892
17:32:05|0.0012905
17:32:06|0.0012937
17:32:07|0.0012908
17:32:08|0.0012912
17:32:09|0.0012909
17:32:10|0.0012914
17:32:12|0.0012913
17:32:12|0.0012914
17:32:14|0.0012907
17:32:14|0.0012896
17:32:15|0.00129
17:32:17|0.00129
17:32:17|0.0012875
17:32:18|0.0012866
17:32:20|0.0012823
17:32:21|0.0012823
17:32:22|0.0012835
17:32:23|0.0012819
17:32:24|0.0012819
17:32:24|0.001278
17:32:26|0.001277
17:32:26|0.0012769
17:32:28|0.0012779
17:32:28|0.0012819
17:32:29|0.0012807
17:32:31|0.00128
17:32:32|0.0012875
17:32:33|0.0012888
17:32:34|0.0012876
17:32:35|0.001287
17:32:36|0.0012843
17:32:37|0.0012859
17:32:38|0.001287
17:32:39|0.0012851
17:32:41|0.0012859
17:32:42|0.0012866
17:32:42|0.001288
17:32:43|0.0012862
17:32:44|0.0012852
17:32:45|0.0012813
17:32:46|0.0012822
17:32:47|0.0012824
17:32:49|0.0012803
17:32:50|0.0012809
17:32:51|0.0012817
17:32:52|0.001281
17:32:53|0.0012815
17:32:54|0.0012806
17:32:56|0.0012812
17:32:56|0.001282
17:32:57|0.0012817
17:32:59|0.00128
17:32:59|0.0012791
17:33:01|0.0012785
17:33:02|0.0012811
17:33:03|0.0012795
17:33:04|0.0012821
17:33:05|0.001279
17:33:06|0.0012773
17:33:07|0.0012761
17:33:08|0.00126
17:33:09|0.0012552
17:33:10|0.0012419
17:33:11|0.0012378
17:33:12|0.0012405
17:33:14|0.0012533
17:33:14|0.001253
17:33:15|0.0012502
17:33:16|0.0012483
17:33:17|0.0012449
17:33:19|0.0012459
17:33:19|0.0012469
17:33:20|0.0012394
17:33:21|0.0012389
17:33:23|0.0012367
17:33:23|0.0012348
17:33:24|0.0012359
17:33:25|0.0012384
17:33:26|0.0012397
17:33:27|0.0012339
17:33:28|0.0012342
17:33:29|0.0012337
17:33:30|0.0012342
17:33:31|0.0012335
17:33:32|0.0012299
17:33:34|0.0012352
17:33:35|0.0012349
17:33:36|0.0012343
17:33:37|0.0012355
17:33:38|0.0012351
17:33:39|0.0012391
17:33:40|0.00124
17:33:42|0.0012387
17:33:43|0.0012385
17:33:43|0.0012391
17:33:45|0.00124
17:33:46|0.0012391
17:33:47|0.00124
17:33:48|0.0012477
17:33:49|0.0012455
17:33:50|0.0012474
17:33:50|0.001245
17:33:51|0.0012452
17:33:53|0.0012457
17:33:54|0.0012452
17:33:55|0.0012486
17:33:56|0.0012479
17:33:57|0.001252
17:33:58|0.0012516
17:33:59|0.0012501
17:34:00|0.00125
17:34:02|0.0012517
17:34:03|0.0012501
17:34:04|0.0012514
17:34:04|0.0012526
17:34:06|0.0012539
17:34:07|0.0012514
17:34:07|0.0012455
17:34:08|0.0012448
17:34:09|0.0012472
17:34:11|0.0012472
17:34:12|0.001249
17:34:13|0.0012479
17:34:14|0.0012464
17:34:15|0.0012461
17:34:16|0.0012477
17:34:16|0.0012474
17:34:17|0.0012476
17:34:20|0.0012484
17:34:20|0.0012434
17:34:22|0.0012419
17:34:22|0.001243
17:34:24|0.0012438
17:34:24|0.0012455
17:34:25|0.0012435
17:34:26|0.0012443
17:34:28|0.0012461
17:34:29|0.0012449
17:34:30|0.0012423
17:34:31|0.0012417
17:34:31|0.0012421
17:34:32|0.0012406
17:34:34|0.001242
17:34:34|0.0012407
17:34:35|0.0012415
17:34:37|0.0012404
17:34:38|0.001242
17:34:39|0.0012422
17:34:40|0.0012419
17:34:40|0.0012408
17:34:41|0.0012395
17:34:42|0.0012412
17:34:45|0.0012415
17:34:46|0.0012413
17:34:47|0.0012411
17:34:48|0.0012383
17:34:49|0.0012425
17:34:51|0.0012448
17:34:51|0.001245
17:34:53|0.0012433
17:34:54|0.0012427
17:34:54|0.0012394
17:34:55|0.0012419
17:34:57|0.0012456
17:34:58|0.0012464
17:34:59|0.0012458
17:35:00|0.0012471
17:35:01|0.0012454
17:35:02|0.001247
17:35:02|0.0012466
17:35:03|0.001246
17:35:05|0.0012469
17:35:05|0.0012481
17:35:07|0.0012506
17:35:08|0.0012519
17:35:08|0.0012525
17:35:10|0.0012529
17:35:10|0.0012529
17:35:11|0.0012491
17:35:13|0.0012494
17:35:14|0.001249
17:35:15|0.0012458
17:35:16|0.0012464
17:35:17|0.0012516
17:35:18|0.001251
17:35:19|0.0012507
17:35:20|0.0012497
17:35:21|0.0012533
17:35:22|0.0012531
17:35:23|0.0012478
17:35:24|0.0012502
17:35:25|0.0012483
17:35:26|0.001249
17:35:27|0.001247
17:35:28|0.0012476
17:35:29|0.001249
17:35:30|0.0012488
17:35:31|0.0012488
17:35:32|0.0012498
17:35:33|0.0012496
17:35:34|0.0012466
17:35:35|0.0012469
17:35:36|0.0012469
17:35:37|0.0012475
17:35:38|0.0012462
17:35:39|0.0012465
17:35:40|0.0012469
17:35:41|0.001246
17:35:42|0.0012454
17:35:43|0.001243
17:35:44|0.0012435
17:35:46|0.0012459
17:35:46|0.0012465
17:35:47|0.0012472
17:35:48|0.001248
17:35:49|0.001248
17:35:50|0.0012475
17:35:52|0.0012477
17:35:52|0.0012466
17:35:53|0.0012474
17:35:54|0.0012476
17:35:55|0.0012467
17:35:57|0.0012477
17:35:58|0.0012488
17:35:58|0.001248
17:36:00|0.0012477
17:36:01|0.0012475
17:36:01|0.001247
17:36:03|0.0012482
17:36:04|0.0012455
17:36:04|0.0012443
17:36:06|0.0012453
17:36:07|0.0012462
17:36:08|0.0012456
17:36:08|0.0012434
17:36:10|0.0012437
17:36:10|0.0012437
17:36:11|0.0012437
17:36:13|0.00124
17:36:14|0.0012414
17:36:14|0.0012405
17:36:16|0.0012413
17:36:17|0.0012457
17:36:18|0.0012443
17:36:18|0.001237
17:36:19|0.0012378
17:36:21|0.0012379
17:36:22|0.0012376
17:36:23|0.0012369
17:36:24|0.0012364
17:36:25|0.0012328
17:36:25|0.0012348
17:36:27|0.0012361
17:36:28|0.001235
17:36:28|0.0012316
17:36:30|0.0012344
17:36:31|0.0012378
17:36:32|0.0012377
17:36:32|0.0012352
17:36:34|0.0012367
17:36:34|0.0012357
17:36:36|0.0012371
17:36:36|0.0012383
17:36:37|0.001239
17:36:38|0.0012416
17:36:40|0.0012425
17:36:41|0.0012445
17:36:42|0.0012467
17:36:43|0.0012466
17:36:45|0.0012427
17:36:47|0.0012433
17:36:47|0.0012427
17:36:48|0.0012416
17:36:49|0.0012412
17:36:51|0.0012418
17:36:51|0.0012457
17:36:53|0.0012452
17:36:53|0.001247
17:36:55|0.0012479
17:36:56|0.001246
17:36:57|0.0012441
17:36:58|0.0012424
17:36:59|0.0012437
17:37:00|0.0012441
17:37:01|0.0012435
17:37:02|0.001244
17:37:03|0.0012435
17:37:04|0.0012435
17:37:05|0.0012415
17:37:06|0.0012429
17:37:07|0.0012411
17:37:08|0.0012474
17:37:09|0.0012468
17:37:10|0.0012473
17:37:11|0.0012472
17:37:12|0.0012464
17:37:14|0.0012525
17:37:14|0.0012534
17:37:15|0.0012556
17:37:16|0.001258
17:37:18|0.001258
17:37:18|0.0012582
17:37:19|0.0012604
17:37:20|0.0012615
17:37:21|0.0012619
17:37:22|0.0012637
17:37:23|0.0012648
17:37:25|0.0012625
17:37:25|0.0012672
17:37:26|0.0012626
17:37:27|0.0012645
17:37:28|0.0012631
17:37:29|0.0012665
17:37:30|0.0012661
17:37:31|0.001266
17:37:32|0.0012599
17:37:34|0.0012604
17:37:34|0.0012595
17:37:35|0.0012609
17:37:36|0.001261
17:37:37|0.0012619
17:37:38|0.0012614
17:37:39|0.0012592
17:37:40|0.0012635
17:37:41|0.0012637
17:37:43|0.0012624
17:37:43|0.0012589
17:37:45|0.0012605
17:37:46|0.0012605
17:37:47|0.0012592
17:37:48|0.0012594
17:37:50|0.0012596
17:37:51|0.0012613
17:37:51|0.0012598
17:37:53|0.0012584
17:37:54|0.0012587
17:37:55|0.0012598
17:37:56|0.0012592
17:37:57|0.0012591
17:37:58|0.0012583
17:37:59|0.0012571
17:38:00|0.0012569
17:38:02|0.0012579
17:38:02|0.0012584
17:38:04|0.0012625
17:38:04|0.0012592
17:38:05|0.0012575
17:38:06|0.0012573
17:38:07|0.0012572
17:38:08|0.0012571
17:38:09|0.0012571
17:38:10|0.0012598
17:38:12|0.00126
17:38:12|0.0012602
17:38:14|0.00126
17:38:14|0.0012591
17:38:15|0.0012518
17:38:16|0.0012552
17:38:18|0.0012554
17:38:19|0.0012542
17:38:19|0.0012542
17:38:20|0.0012542
17:38:22|0.0012542
17:38:23|0.001253
17:38:24|0.0012518
17:38:24|0.0012525
17:38:25|0.0012535
17:38:26|0.0012512
17:38:28|0.0012506
17:38:29|0.0012476
17:38:30|0.0012503
17:38:30|0.0012513
17:38:32|0.0012513
17:38:32|0.0012512
17:38:33|0.0012512
17:38:35|0.0012524
17:38:36|0.0012527
17:38:36|0.0012531
17:38:38|0.0012574
17:38:40|0.0012575
17:38:40|0.0012558
17:38:42|0.0012556
17:38:42|0.0012556
17:38:43|0.0012621
17:38:44|0.0012605
17:38:45|0.0012602
17:38:46|0.0012596
17:38:47|0.0012578
17:38:48|0.0012612
17:38:50|0.0012614
17:38:51|0.0012644
17:38:52|0.0012627
17:38:54|0.0012661
17:38:54|0.0012677
17:38:56|0.001265
17:38:56|0.0012613
17:38:57|0.0012635
17:38:59|0.0012666
17:38:59|0.0012659
17:39:00|0.0012654
17:39:01|0.001268
17:39:02|0.0012695
17:39:03|0.0012669
17:39:05|0.001269
17:39:05|0.001268
17:39:06|0.0012684
17:39:08|0.0012675
17:39:08|0.001269
17:39:10|0.0012683
17:39:11|0.0012652
17:39:12|0.0012655
17:39:13|0.0012664
17:39:14|0.0012664
17:39:15|0.0012653
17:39:16|0.0012639
17:39:16|0.0012642
17:39:17|0.0012637
17:39:18|0.0012648
17:39:19|0.0012627
17:39:20|0.0012627
17:39:22|0.0012616
17:39:23|0.00126
17:39:24|0.0012614
17:39:24|0.0012626
17:39:26|0.0012605
17:39:27|0.0012594
17:39:27|0.0012585
17:39:30|0.0012579
17:39:30|0.0012594
17:39:32|0.0012603
17:39:33|0.0012603
17:39:33|0.0012579
17:39:34|0.0012579
17:39:35|0.0012592
17:39:36|0.0012591
17:39:37|0.0012696
17:39:38|0.001269
17:39:39|0.0012672
17:39:41|0.0012672
17:39:41|0.0012643
17:39:42|0.0012641
17:39:43|0.0012656
17:39:44|0.0012643
17:39:45|0.0012605
17:39:47|0.0012615
17:39:48|0.0012635
17:39:49|0.0012618
17:39:50|0.0012611
17:39:50|0.0012606
17:39:51|0.0012596
17:39:53|0.0012612
17:39:54|0.0012589
17:39:55|0.0012578
17:39:56|0.0012576
17:39:57|0.0012595
17:39:58|0.0012594
17:39:59|0.0012579
17:40:00|0.0012571
17:40:02|0.0012567
17:40:02|0.0012571
17:40:04|0.0012594
17:40:04|0.0012605
17:40:06|0.0012584
17:40:07|0.0012572
17:40:08|0.001259
17:40:09|0.0012599
17:40:10|0.0012595
17:40:11|0.001256
17:40:12|0.0012542
17:40:13|0.0012562
17:40:14|0.0012569
17:40:15|0.0012599
17:40:16|0.0012585
17:40:17|0.0012586
17:40:18|0.0012599
17:40:19|0.0012595
17:40:19|0.0012575
17:40:20|0.0012568
17:40:22|0.001257
17:40:22|0.0012567
17:40:23|0.0012524
17:40:25|0.0012528
17:40:26|0.001252
17:40:27|0.0012535
17:40:28|0.001252
17:40:29|0.001253
17:40:30|0.0012539
17:40:31|0.001253
17:40:33|0.0012534
17:40:33|0.0012592
17:40:35|0.0012571
17:40:35|0.0012582
17:40:36|0.0012589
17:40:37|0.0012565
17:40:38|0.0012583
17:40:39|0.0012589
17:40:40|0.0012595
17:40:41|0.0012584
17:40:43|0.0012584
17:40:43|0.00126
17:40:44|0.001261
17:40:45|0.001262
17:40:46|0.0012635
17:40:47|0.0012602
17:40:49|0.0012613
17:40:50|0.0012602
17:40:51|0.001258
17:40:53|0.0012555
17:40:53|0.0012546
17:40:55|0.0012546
17:40:55|0.0012567
17:40:56|0.0012551
17:40:57|0.0012557
17:40:58|0.0012536
17:40:59|0.0012501
17:41:01|0.00125
17:41:01|0.0012498
17:41:02|0.0012523
17:41:03|0.0012539
17:41:04|0.0012555
17:41:05|0.001256
17:41:07|0.0012562
17:41:07|0.0012548
17:41:08|0.0012541
17:41:10|0.0012522
17:41:10|0.0012544
17:41:11|0.0012534
17:41:13|0.0012512
17:41:13|0.0012514
17:41:14|0.0012512
17:41:15|0.0012511
17:41:16|0.0012513
17:41:18|0.0012512
17:41:18|0.0012513
17:41:20|0.00125
17:41:20|0.0012502
17:41:22|0.0012482
17:41:23|0.0012479
17:41:24|0.0012461
17:41:24|0.0012461
17:41:25|0.0012491
17:41:27|0.0012489
17:41:28|0.0012516
17:41:29|0.0012476
17:41:30|0.0012445
17:41:31|0.001245
17:41:31|0.0012422
17:41:33|0.0012434
17:41:34|0.0012458
17:41:34|0.0012422
17:41:36|0.0012441
17:41:37|0.0012407
17:41:38|0.00124
17:41:39|0.0012406
17:41:40|0.0012409
17:41:40|0.0012406
17:41:41|0.0012406
17:41:42|0.0012405
17:41:43|0.0012393
17:41:44|0.0012385
17:41:45|0.0012393
17:41:47|0.0012386
17:41:48|0.0012378
17:41:49|0.001239
17:41:50|0.0012378
17:41:52|0.0012391
17:41:53|0.001237
17:41:54|0.0012406
17:41:55|0.0012396
17:41:56|0.0012404
17:41:57|0.0012415
17:41:58|0.0012415
17:41:59|0.0012375
17:42:00|0.0012379
17:42:01|0.0012428
17:42:02|0.001239
17:42:03|0.0012405
17:42:04|0.0012405
17:42:05|0.0012386
17:42:06|0.0012398
17:42:07|0.001237
17:42:08|0.0012366
17:42:10|0.0012348
17:42:10|0.0012339
17:42:11|0.0012348
17:42:12|0.0012345
17:42:14|0.0012342
17:42:15|0.0012345
17:42:16|0.0012368
17:42:16|0.001238
17:42:17|0.0012341
17:42:19|0.0012417
17:42:19|0.0012405
17:42:20|0.0012417
17:42:22|0.0012397
17:42:22|0.0012377
17:42:23|0.0012416
17:42:25|0.001242
17:42:26|0.001242
17:42:27|0.001244
17:42:28|0.0012441
17:42:29|0.0012511
17:42:30|0.0012504
17:42:31|0.0012505
17:42:32|0.0012519
17:42:33|0.0012517
17:42:34|0.0012515
17:42:35|0.0012527
17:42:36|0.0012493
17:42:37|0.0012472
17:42:38|0.0012459
17:42:39|0.0012476
17:42:40|0.001248
17:42:41|0.0012417
17:42:42|0.001242
17:42:43|0.0012463
17:42:44|0.0012494
17:42:45|0.0012475
17:42:46|0.0012473
17:42:47|0.00125
17:42:48|0.0012497
17:42:50|0.0012492
17:42:52|0.001249
17:42:53|0.0012528
17:42:54|0.0012496
17:42:55|0.0012506
17:42:56|0.0012488
17:42:57|0.0012481
17:42:58|0.0012455
17:42:59|0.0012447
17:43:00|0.001246
17:43:02|0.0012454
17:43:02|0.0012442
17:43:04|0.0012442
17:43:05|0.0012442
17:43:05|0.0012439
17:43:06|0.0012417
17:43:08|0.0012399
17:43:08|0.0012405
17:43:09|0.0012424
17:43:10|0.0012411
17:43:12|0.0012382
17:43:12|0.0012383
17:43:13|0.0012383
17:43:15|0.0012383
17:43:15|0.0012382
17:43:17|0.0012386
17:43:18|0.001238
17:43:18|0.001236
17:43:19|0.0012351
17:43:20|0.001236
17:43:22|0.001231
17:43:23|0.0012325
17:43:23|0.001231
17:43:25|0.0012292
17:43:26|0.0012287
17:43:27|0.001229
17:43:28|0.00123
17:43:28|0.0012315
17:43:29|0.0012344
17:43:30|0.0012353
17:43:31|0.0012382
17:43:32|0.001236
17:43:34|0.0012287
17:43:34|0.0012287
17:43:36|0.0012382
17:43:36|0.0012261
17:43:38|0.0012324
17:43:38|0.0012305
17:43:40|0.0012281
17:43:40|0.0012272
17:43:42|0.0012318
17:43:43|0.0012324
17:43:43|0.0012305
17:43:45|0.0012348
17:43:45|0.0012335
17:43:47|0.001232
17:43:47|0.0012332
17:43:49|0.0012325
17:43:50|0.0012308
17:43:51|0.0012327
17:43:51|0.0012353
17:43:53|0.0012348
17:43:54|0.0012343
17:43:55|0.0012337
17:43:56|0.0012344
17:43:56|0.0012335
17:43:58|0.001234
17:43:59|0.0012333
17:44:00|0.0012345
17:44:01|0.0012311
17:44:02|0.0012311
17:44:04|0.001235
17:44:05|0.0012331
17:44:05|0.001234
17:44:07|0.001233
17:44:07|0.0012339
17:44:09|0.0012334
17:44:10|0.0012352
17:44:11|0.0012348
17:44:11|0.0012335
17:44:13|0.0012334
17:44:13|0.0012321
17:44:14|0.0012319
17:44:16|0.0012322
17:44:16|0.0012328
17:44:17|0.0012317
17:44:18|0.0012322
17:44:19|0.0012317
17:44:20|0.0012323
17:44:21|0.0012322
17:44:23|0.0012361
17:44:24|0.0012349
17:44:25|0.0012369
17:44:25|0.0012394
17:44:26|0.0012387
17:44:27|0.0012363
17:44:28|0.0012358
17:44:30|0.0012336
17:44:30|0.001236
17:44:31|0.0012355
17:44:32|0.0012347
17:44:34|0.0012354
17:44:34|0.001237
17:44:35|0.0012389
17:44:37|0.0012397
17:44:37|0.001237
17:44:38|0.001236
17:44:39|0.001236
17:44:40|0.0012373
17:44:41|0.0012383
17:44:43|0.0012388
17:44:44|0.0012398
17:44:45|0.0012424
17:44:45|0.0012447
17:44:46|0.0012451
17:44:50|0.00124
17:44:50|0.0012427
17:44:52|0.0012441
17:44:54|0.0012404
17:44:55|0.0012416
17:44:56|0.0012386
17:44:57|0.0012363
17:44:59|0.0012375
17:45:01|0.0012381
17:45:01|0.0012396
17:45:02|0.0012401
17:45:03|0.00124
17:45:04|0.0012407
17:45:05|0.0012401
17:45:06|0.0012386
17:45:07|0.00124
17:45:08|0.0012379
17:45:10|0.0012387
17:45:10|0.0012401
17:45:11|0.0012398
17:45:12|0.0012381
17:45:13|0.00124
17:45:14|0.0012417
17:45:16|0.0012417
17:45:16|0.0012425
17:45:17|0.0012427
17:45:18|0.0012418
17:45:19|0.0012421
17:45:21|0.0012425
17:45:21|0.0012449
17:45:23|0.0012455
17:45:24|0.001249
17:45:24|0.0012506
17:45:26|0.0012506
17:45:27|0.0012506
17:45:28|0.0012507
17:45:29|0.0012518
17:45:30|0.0012541
17:45:31|0.0012536
17:45:32|0.0012528
17:45:33|0.0012545
17:45:34|0.0012551
17:45:35|0.0012549
17:45:36|0.0012539
17:45:37|0.0012525
17:45:38|0.0012543
17:45:39|0.0012521
17:45:40|0.0012507
17:45:41|0.0012524
17:45:42|0.0012517
17:45:43|0.0012515
17:45:44|0.0012524
17:45:45|0.0012551
17:45:46|0.0012557
17:45:47|0.0012542
17:45:48|0.0012519
17:45:49|0.0012521
17:45:50|0.001252
17:45:51|0.001254
17:45:52|0.0012546
17:45:54|0.0012545
17:45:55|0.0012585
17:45:56|0.0012585
17:45:57|0.00126
17:45:58|0.0012611
17:45:59|0.0012595
17:46:00|0.0012623
17:46:01|0.0012591
17:46:03|0.0012599
17:46:04|0.0012571
17:46:05|0.0012581
17:46:05|0.0012561
17:46:07|0.0012567
17:46:08|0.0012576
17:46:10|0.0012572
17:46:10|0.0012588
17:46:11|0.0012576
17:46:12|0.001257
17:46:13|0.0012565
17:46:15|0.0012567
17:46:16|0.00126
17:46:17|0.0012591
17:46:17|0.0012575
17:46:18|0.001258
17:46:20|0.0012575
17:46:20|0.0012592
17:46:22|0.0012605
17:46:23|0.0012592
17:46:24|0.0012582
17:46:25|0.001258
17:46:27|0.0012579
17:46:27|0.0012563
17:46:28|0.0012569
17:46:30|0.0012575
17:46:30|0.0012575
17:46:31|0.0012585
17:46:32|0.0012555
17:46:33|0.0012571
17:46:34|0.0012567
17:46:35|0.0012559
17:46:36|0.001255
17:46:37|0.001255
17:46:38|0.001255
17:46:39|0.0012538
17:46:40|0.0012542
17:46:42|0.0012548
17:46:43|0.0012508
17:46:43|0.0012532
17:46:45|0.0012532
17:46:46|0.0012529
17:46:46|0.0012555
17:46:48|0.0012555
17:46:48|0.0012561
17:46:49|0.0012575
17:46:51|0.0012575
17:46:51|0.0012578
17:46:53|0.0012587
17:46:53|0.0012593
17:46:55|0.0012611
17:46:56|0.0012628
17:46:58|0.0012684
17:46:58|0.0012637
17:47:00|0.0012662
17:47:00|0.0012672
17:47:02|0.0012665
17:47:03|0.0012646
17:47:03|0.0012627
17:47:05|0.0012668
17:47:06|0.0012664
17:47:07|0.0012655
17:47:08|0.0012669
17:47:09|0.0012664
17:47:09|0.001265
17:47:11|0.0012659
17:47:12|0.0012641
17:47:12|0.0012657
17:47:14|0.0012666
17:47:15|0.0012677
17:47:16|0.0012668
17:47:16|0.0012655
17:47:18|0.0012669
17:47:19|0.001267
17:47:20|0.0012653
17:47:20|0.0012642
17:47:22|0.001263
17:47:23|0.0012658
17:47:24|0.0012659
17:47:25|0.001265
17:47:26|0.0012662
17:47:27|0.0012668
17:47:28|0.0012677
17:47:29|0.0012676
17:47:30|0.0012677
17:47:31|0.0012728
17:47:32|0.0012739
17:47:33|0.0012727
17:47:34|0.001269
17:47:36|0.0012694
17:47:37|0.0012691
17:47:38|0.001273
17:47:39|0.0012732
17:47:39|0.0012721
17:47:40|0.0012724
17:47:42|0.0012706
17:47:42|0.001269
17:47:44|0.0012695
17:47:44|0.0012683
17:47:45|0.0012691
17:47:47|0.0012692
17:47:48|0.0012691
17:47:49|0.0012697
17:47:49|0.0012801
17:47:50|0.0012756
17:47:51|0.001277
17:47:53|0.0012769
17:47:54|0.001274
17:47:56|0.0012717
17:47:57|0.001272
17:47:59|0.001277
17:47:59|0.001276
17:48:00|0.0012773
17:48:02|0.0012773
17:48:02|0.0012797
17:48:04|0.0012782
17:48:05|0.0012759
17:48:06|0.0012785
17:48:07|0.001278
17:48:08|0.0012767
17:48:09|0.0012766
17:48:10|0.0012742
17:48:11|0.0012753
17:48:12|0.0012753
17:48:13|0.0012746
17:48:14|0.0012727
17:48:15|0.0012727
17:48:16|0.0012677
17:48:17|0.0012699
17:48:18|0.0012666
17:48:19|0.0012663
17:48:20|0.0012663
17:48:21|0.0012675
17:48:22|0.0012667
17:48:23|0.0012663
17:48:24|0.0012661
17:48:25|0.0012674
17:48:27|0.0012664
17:48:27|0.0012661
17:48:29|0.0012687
17:48:30|0.0012704
17:48:31|0.0012687
17:48:32|0.0012687
17:48:33|0.0012687
17:48:33|0.0012677
17:48:34|0.0012677
17:48:35|0.0012667
17:48:37|0.0012666
17:48:39|0.0012682
17:48:39|0.0012707
17:48:41|0.0012696
17:48:41|0.0012696
17:48:43|0.0012704
17:48:43|0.0012686
17:48:45|0.001268
17:48:46|0.0012691
17:48:47|0.0012661
17:48:47|0.001268
17:48:49|0.0012676
17:48:50|0.0012683
17:48:51|0.0012661
17:48:52|0.0012661
17:48:52|0.0012652
17:48:53|0.0012665
17:48:55|0.0012662
17:48:56|0.0012675
17:48:57|0.00127
17:48:57|0.0012701
17:48:59|0.0012704
17:49:00|0.0012705
17:49:01|0.0012708
17:49:02|0.001271
17:49:03|0.0012688
17:49:04|0.001269
17:49:05|0.001271
17:49:06|0.0012711
17:49:07|0.0012725
17:49:08|0.0012727
17:49:08|0.0012686
17:49:10|0.0012675
17:49:11|0.0012689
17:49:12|0.0012707
17:49:12|0.0012706
17:49:14|0.0012721
17:49:16|0.00127
17:49:16|0.001271
17:49:17|0.0012703
17:49:18|0.0012706
17:49:19|0.0012703
17:49:20|0.0012674
17:49:21|0.0012648
17:49:22|0.0012625
17:49:23|0.0012657
17:49:25|0.0012652
17:49:25|0.0012668
17:49:27|0.001266
17:49:27|0.0012631
17:49:28|0.001262
17:49:29|0.0012606
17:49:30|0.0012602
17:49:31|0.0012632
17:49:32|0.0012635
17:49:33|0.0012651
17:49:34|0.0012685
17:49:35|0.001266
17:49:36|0.0012682
17:49:37|0.0012695
17:49:38|0.0012715
17:49:39|0.0012705
17:49:41|0.0012709
17:49:41|0.0012669
17:49:42|0.0012681
17:49:43|0.0012674
17:49:44|0.0012686
17:49:45|0.001269
17:49:46|0.001268
17:49:47|0.0012687
17:49:48|0.0012695
17:49:49|0.0012695
17:49:51|0.00127
17:49:51|0.0012675
17:49:52|0.0012683
17:49:53|0.0012677
17:49:54|0.0012693
17:49:55|0.001268
17:49:56|0.0012679
17:49:57|0.0012675
17:49:58|0.00127
17:50:00|0.0012686
17:50:01|0.0012668
17:50:02|0.0012673
17:50:03|0.0012672
17:50:04|0.001266
17:50:05|0.001271
17:50:06|0.0012691
17:50:07|0.0012706
17:50:08|0.0012686
17:50:09|0.0012735
17:50:10|0.0012704
17:50:11|0.0012656
17:50:12|0.001274
17:50:13|0.0012755
17:50:14|0.0012724
17:50:15|0.0012744
17:50:16|0.0012695
17:50:17|0.001276
17:50:18|0.0012735
17:50:19|0.001271
17:50:20|0.0012683
17:50:21|0.0012717
17:50:22|0.0012703
17:50:23|0.0012699
17:50:24|0.0012674
17:50:25|0.0012694
17:50:26|0.0012685
17:50:27|0.0012729
17:50:28|0.001271
17:50:29|0.0012692
17:50:30|0.0012694
17:50:31|0.0012693
17:50:34|0.0012686
17:50:35|0.0012687
17:50:36|0.0012712
17:50:37|0.0012694
17:50:38|0.0012725
17:50:39|0.0012704
17:50:40|0.001271
17:50:41|0.0012726
17:50:42|0.0012735
17:50:43|0.001275
17:50:44|0.0012751
17:50:45|0.0012754
17:50:46|0.001276
17:50:47|0.001275
17:50:48|0.0012748
17:50:49|0.00128
17:50:50|0.0012778
17:50:51|0.001278
17:50:52|0.0012783
17:50:53|0.0012783
17:50:54|0.0012771
17:50:55|0.001277
17:50:56|0.001277
17:50:57|0.0012766
17:50:58|0.0012749
17:50:59|0.0012753
17:51:00|0.0012766
17:51:02|0.0012783
17:51:03|0.0012797
17:51:04|0.0012772
17:51:05|0.0012773
17:51:05|0.001279
17:51:06|0.0012803
17:51:08|0.0012794
17:51:09|0.001282
17:51:10|0.0012793
17:51:11|0.0012773
17:51:12|0.0012787
17:51:13|0.0012803
17:51:14|0.0012808
17:51:15|0.0012758
17:51:16|0.0012751
17:51:17|0.0012756
17:51:18|0.0012755
17:51:19|0.0012773
17:51:20|0.0012778
17:51:21|0.0012778
17:51:22|0.0012768
17:51:23|0.0012786
17:51:24|0.0012767
17:51:25|0.0012766
17:51:26|0.0012785
17:51:27|0.0012781
17:51:28|0.0012843
17:51:29|0.0012752
17:51:30|0.001277
17:51:31|0.0012719
17:51:32|0.00127
17:51:33|0.0012718
17:51:34|0.0012742
17:51:35|0.0012809
17:51:36|0.0012766
17:51:37|0.0012769
17:51:38|0.0012755
17:51:39|0.0012755
17:51:40|0.0012748
17:51:41|0.0012722
17:51:42|0.0012707
17:51:43|0.0012707
17:51:44|0.0012699
17:51:45|0.0012672
17:51:46|0.0012672
17:51:47|0.001267
17:51:48|0.0012661
17:51:50|0.001268
17:51:51|0.001268
17:51:51|0.0012672
17:51:52|0.0012672
17:51:54|0.0012679
17:51:54|0.0012672
17:51:55|0.001267
17:51:56|0.0012667
17:51:57|0.0012671
17:51:59|0.0012662
17:52:00|0.0012672
17:52:01|0.0012664
17:52:01|0.0012661
17:52:03|0.0012672
17:52:04|0.0012682
17:52:05|0.0012715
17:52:05|0.0012695
17:52:06|0.0012689
17:52:07|0.001267
17:52:09|0.0012683
17:52:10|0.0012669
17:52:12|0.0012671
17:52:13|0.0012675
17:52:13|0.0012678
17:52:14|0.0012677
17:52:16|0.0012634
17:52:17|0.001265
17:52:18|0.0012633
17:52:19|0.0012614
17:52:20|0.0012623
17:52:21|0.0012609
17:52:23|0.0012607
17:52:23|0.0012641
17:52:24|0.0012647
17:52:26|0.0012629
17:52:27|0.0012623
17:52:27|0.0012631
17:52:28|0.0012615
17:52:30|0.0012619
17:52:30|0.0012617
17:52:31|0.0012639
17:52:33|0.0012646
17:52:33|0.0012639
17:52:34|0.0012615
17:52:36|0.0012639
17:52:36|0.0012609
17:52:37|0.001262
17:52:38|0.0012626
17:52:39|0.0012622
17:52:40|0.0012627
17:52:41|0.001263
17:52:43|0.0012616
17:52:43|0.0012603
17:52:44|0.0012591
17:52:46|0.0012568
17:52:46|0.0012558
17:52:47|0.0012581
17:52:49|0.0012585
17:52:49|0.0012594
17:52:51|0.0012622
17:52:52|0.0012621
17:52:52|0.0012607
17:52:53|0.0012608
17:52:54|0.0012582
17:52:55|0.001257
17:52:56|0.0012583
17:52:58|0.0012573
17:52:58|0.0012675
17:53:00|0.0012677
17:53:02|0.0012675
17:53:03|0.0012686
17:53:03|0.0012708
17:53:04|0.0012742
17:53:06|0.0012719
17:53:07|0.0012728
17:53:08|0.0012757
17:53:09|0.0012747
17:53:10|0.0012731
17:53:11|0.0012732
17:53:12|0.0012722
17:53:13|0.0012747
17:53:14|0.0012722
17:53:15|0.0012759
17:53:16|0.0012755
17:53:17|0.0012728
17:53:19|0.0012723
17:53:20|0.0012707
17:53:20|0.0012716
17:53:21|0.0012719
17:53:22|0.001273
17:53:24|0.0012738
17:53:24|0.0012736
17:53:26|0.0012719
17:53:26|0.0012713
17:53:27|0.0012716
17:53:28|0.0012706
17:53:30|0.0012695
17:53:30|0.0012703
17:53:31|0.0012703
17:53:33|0.0012704
17:53:33|0.0012705
17:53:35|0.0012714
17:53:35|0.0012745
17:53:37|0.0012724
17:53:37|0.0012717
17:53:38|0.0012711
17:53:40|0.0012701
17:53:41|0.0012698
17:53:42|0.0012696
17:53:43|0.0012691
17:53:44|0.0012706
17:53:45|0.0012693
17:53:46|0.0012681
17:53:47|0.0012695
17:53:48|0.0012695
17:53:49|0.00127
17:53:50|0.00127
17:53:51|0.0012686
17:53:52|0.0012699
17:53:53|0.0012699
17:53:54|0.0012699
17:53:55|0.0012699
17:53:56|0.0012699
17:53:57|0.0012713
17:53:58|0.0012718
17:53:59|0.0012699
17:54:00|0.0012719
17:54:02|0.0012678
17:54:03|0.001268
17:54:04|0.001268
17:54:05|0.0012689
17:54:06|0.0012687
17:54:07|0.0012687
17:54:08|0.0012692
17:54:09|0.0012692
17:54:10|0.0012693
17:54:11|0.0012688
17:54:12|0.0012695
17:54:13|0.0012703
17:54:14|0.0012692
17:54:15|0.0012658
17:54:16|0.001266
17:54:17|0.0012648
17:54:19|0.0012673
17:54:19|0.001267
17:54:20|0.0012671
17:54:22|0.0012665
17:54:23|0.0012642
17:54:23|0.0012648
17:54:24|0.0012648
17:54:26|0.0012655
17:54:26|0.0012662
17:54:27|0.0012664
17:54:29|0.0012664
17:54:29|0.0012663
17:54:30|0.0012663
17:54:31|0.0012643
17:54:32|0.0012637
17:54:33|0.001262
17:54:34|0.0012634
17:54:35|0.001267
17:54:36|0.0012658
17:54:37|0.001269
17:54:38|0.0012698
17:54:40|0.0012681
17:54:40|0.0012667
17:54:42|0.0012654
17:54:43|0.0012662
17:54:43|0.0012654
17:54:44|0.0012649
17:54:45|0.0012674
17:54:47|0.0012676
17:54:47|0.0012665
17:54:48|0.0012697
17:54:49|0.0012673
17:54:50|0.0012666
17:54:51|0.0012649
17:54:53|0.0012667
17:54:53|0.0012664
17:54:55|0.0012651
17:54:55|0.0012649
17:54:56|0.0012649
17:54:57|0.0012651
17:54:59|0.0012643
17:54:59|0.0012641
17:55:00|0.0012636
17:55:01|0.0012615
17:55:02|0.0012633
17:55:04|0.0012627
17:55:05|0.0012627
17:55:06|0.0012623
17:55:08|0.0012615
17:55:09|0.0012565
17:55:10|0.0012555
17:55:11|0.0012558
17:55:11|0.0012558
17:55:12|0.0012582
17:55:13|0.001259
17:55:15|0.00126
17:55:16|0.0012604
17:55:17|0.0012577
17:55:17|0.0012567
17:55:19|0.0012574
17:55:19|0.001257
17:55:21|0.0012577
17:55:22|0.0012578
17:55:22|0.0012578
17:55:24|0.0012575
17:55:25|0.0012575
17:55:26|0.0012562
17:55:26|0.0012571
17:55:28|0.0012589
17:55:29|0.0012596
17:55:29|0.0012599
17:55:30|0.0012596
17:55:32|0.0012587
17:55:33|0.0012583
17:55:33|0.0012587
17:55:35|0.0012605
17:55:36|0.001259
17:55:36|0.0012579
17:55:37|0.0012569
17:55:39|0.0012577
17:55:40|0.001258
17:55:41|0.001258
17:55:42|0.0012573
17:55:42|0.0012596
17:55:44|0.0012595
17:55:45|0.0012606
17:55:45|0.0012601
17:55:47|0.0012588
17:55:48|0.001259
17:55:49|0.001259
17:55:50|0.0012575
17:55:51|0.0012573
17:55:52|0.0012576
17:55:53|0.0012583
17:55:54|0.0012575
17:55:55|0.0012538
17:55:56|0.0012542
17:55:57|0.0012547
17:55:58|0.0012536
17:55:59|0.0012555
17:56:00|0.0012547
17:56:00|0.0012547
17:56:02|0.0012535
17:56:02|0.0012532
17:56:04|0.0012538
17:56:05|0.0012533
17:56:06|0.0012515
17:56:08|0.0012518
17:56:09|0.0012522
17:56:09|0.001254
17:56:10|0.0012533
17:56:11|0.0012533
17:56:12|0.0012546
17:56:14|0.0012533
17:56:15|0.0012549
17:56:15|0.0012562
17:56:16|0.0012558
17:56:17|0.0012551
17:56:18|0.0012563
17:56:19|0.0012561
17:56:20|0.0012567
17:56:21|0.0012557
17:56:23|0.0012579
17:56:23|0.001258
17:56:24|0.001258
17:56:25|0.0012577
17:56:26|0.0012579
17:56:28|0.0012579
17:56:28|0.0012579
17:56:29|0.0012545
17:56:31|0.0012546
17:56:31|0.0012546
17:56:32|0.0012563
17:56:34|0.0012558
17:56:34|0.0012573
17:56:35|0.0012573
17:56:36|0.0012558
17:56:37|0.0012556
17:56:38|0.0012539
17:56:39|0.0012535
17:56:40|0.0012543
17:56:41|0.0012543
17:56:42|0.0012535
17:56:43|0.0012542
17:56:44|0.0012552
17:56:45|0.0012535
17:56:46|0.0012522
17:56:47|0.0012509
17:56:49|0.0012507
17:56:50|0.0012493
17:56:50|0.0012502
17:56:51|0.0012504
17:56:52|0.0012505
17:56:53|0.0012505
17:56:55|0.0012513
17:56:55|0.0012518
17:56:56|0.0012519
17:56:57|0.0012522
17:56:59|0.0012514
17:56:59|0.001251
17:57:00|0.0012525
17:57:01|0.0012539
17:57:02|0.0012541
17:57:03|0.0012544
17:57:06|0.0012538
17:57:07|0.0012535
17:57:08|0.0012535
17:57:09|0.0012529
17:57:09|0.0012531
17:57:10|0.0012538
17:57:12|0.0012557
17:57:13|0.0012544
17:57:13|0.0012537
17:57:15|0.001253
17:57:16|0.0012537
17:57:17|0.0012516
17:57:18|0.0012525
17:57:19|0.0012511
17:57:20|0.0012513
17:57:21|0.0012511
17:57:22|0.0012497
17:57:23|0.0012499
17:57:24|0.0012512
17:57:25|0.0012496
17:57:26|0.0012466
17:57:27|0.0012477
17:57:28|0.0012484
17:57:29|0.0012472
17:57:30|0.0012446
17:57:31|0.0012438
17:57:33|0.0012427
17:57:33|0.0012434
17:57:35|0.0012433
17:57:36|0.0012444
17:57:36|0.0012455
17:57:37|0.0012455
17:57:38|0.0012477
17:57:39|0.0012451
17:57:40|0.0012467
17:57:42|0.0012458
17:57:42|0.001246
17:57:44|0.0012474
17:57:44|0.0012465
17:57:45|0.0012447
17:57:46|0.0012453
17:57:48|0.0012441
17:57:49|0.0012442
17:57:49|0.0012464
17:57:50|0.0012463
17:57:51|0.001246
17:57:52|0.0012468
17:57:54|0.0012469
17:57:54|0.0012477
17:57:55|0.0012478
17:57:56|0.0012452
17:57:58|0.0012428
17:57:59|0.0012441
17:57:59|0.0012459
17:58:00|0.0012463
17:58:01|0.0012469
17:58:02|0.001246
17:58:04|0.0012438
17:58:05|0.0012433
17:58:06|0.0012396
17:58:07|0.001241
17:58:08|0.0012425
17:58:09|0.0012424
17:58:10|0.0012434
17:58:11|0.0012404
17:58:12|0.001241
17:58:13|0.0012406
17:58:14|0.0012406
17:58:15|0.0012399
17:58:16|0.0012398
17:58:17|0.0012401
17:58:18|0.0012412
17:58:19|0.0012418
17:58:20|0.0012437
17:58:22|0.0012435
17:58:22|0.001246
17:58:23|0.0012458
17:58:24|0.001245
17:58:25|0.0012441
17:58:26|0.0012478
17:58:28|0.0012468
17:58:28|0.0012478
17:58:29|0.0012463
17:58:30|0.0012459
17:58:31|0.0012459
17:58:33|0.0012458
17:58:33|0.0012456
17:58:34|0.0012462
17:58:35|0.0012472
17:58:37|0.0012483
17:58:37|0.0012465
17:58:38|0.0012499
17:58:39|0.0012499
17:58:40|0.0012509
17:58:42|0.0012504
17:58:42|0.0012511
17:58:44|0.00125
17:58:44|0.0012496
17:58:45|0.0012496
17:58:47|0.0012488
17:58:48|0.0012477
17:58:49|0.0012469
17:58:49|0.0012458
17:58:51|0.0012459
17:58:51|0.0012445
17:58:52|0.0012462
17:58:54|0.0012484
17:58:55|0.0012502
17:58:55|0.0012492
17:58:57|0.0012481
17:58:58|0.0012481
17:58:59|0.0012457
17:59:01|0.0012437
17:59:01|0.0012442
17:59:02|0.0012446
17:59:03|0.0012453
17:59:04|0.0012452
17:59:06|0.0012447
17:59:07|0.0012448
17:59:08|0.0012457
17:59:09|0.0012457
17:59:10|0.001245
17:59:11|0.0012454
17:59:12|0.0012458
17:59:13|0.0012448
17:59:14|0.0012459
17:59:15|0.0012482
17:59:16|0.0012479
17:59:17|0.0012486
17:59:18|0.0012467
17:59:19|0.001246
17:59:21|0.0012452
17:59:22|0.0012457
17:59:23|0.0012468
17:59:24|0.0012478
17:59:25|0.00125
17:59:26|0.0012459
17:59:27|0.0012453
17:59:28|0.0012451
17:59:29|0.001246
17:59:30|0.0012434
17:59:31|0.0012441
17:59:32|0.0012449
17:59:33|0.0012446
17:59:34|0.0012446
17:59:35|0.0012454
17:59:36|0.0012452
17:59:38|0.0012443
17:59:38|0.0012448
17:59:39|0.0012453
17:59:40|0.0012459
17:59:41|0.001246
17:59:42|0.0012459
17:59:44|0.0012458
17:59:44|0.001246
17:59:45|0.0012464
17:59:46|0.0012475
17:59:47|0.0012489
17:59:48|0.0012481
17:59:49|0.0012487
17:59:50|0.00125
17:59:51|0.0012495
17:59:53|0.0012495
17:59:53|0.0012495
17:59:54|0.001248
17:59:55|0.0012498
17:59:56|0.0012517
17:59:57|0.0012515
17:59:59|0.0012518
18:00:00|0.0012518
18:00:00|0.0012518
18:00:01|0.0012497
18:00:02|0.0012506
18:00:03|0.001248
18:00:04|0.0012479
18:00:05|0.0012494
18:00:07|0.0012506
18:00:07|0.0012529
18:00:09|0.0012533
18:00:09|0.0012508
18:00:11|0.001254
18:00:11|0.0012527
18:00:12|0.001251
18:00:13|0.0012517
18:00:15|0.0012517
18:00:16|0.0012505
18:00:17|0.00125
18:00:18|0.0012512
18:00:18|0.0012511
18:00:20|0.0012517
18:00:21|0.0012506
18:00:21|0.001248
18:00:22|0.0012465
18:00:24|0.0012464
18:00:25|0.0012447
18:00:26|0.0012444
18:00:26|0.0012431
18:00:28|0.0012406
18:00:29|0.0012415
18:00:29|0.0012413
18:00:31|0.0012406
18:00:32|0.0012396
18:00:33|0.0012379
18:00:34|0.0012387
18:00:35|0.001242
18:00:36|0.0012412
18:00:37|0.0012397
18:00:38|0.0012385
18:00:39|0.0012381
18:00:40|0.0012375
18:00:41|0.0012388
18:00:43|0.001239
18:00:43|0.001241
18:00:44|0.0012403
18:00:45|0.001244
18:00:46|0.001241
18:00:48|0.0012378
18:00:48|0.0012392
18:00:49|0.0012398
18:00:50|0.0012391
18:00:51|0.0012391
18:00:52|0.0012394
18:00:54|0.0012388
18:00:54|0.0012382
18:00:56|0.0012379
18:00:57|0.0012367
18:00:57|0.0012356
18:00:58|0.0012359
18:00:59|0.0012352
18:01:01|0.0012359
18:01:02|0.0012418
18:01:03|0.0012427
18:01:04|0.0012386
18:01:05|0.0012389
18:01:06|0.0012376
18:01:06|0.0012397
18:01:09|0.0012379
18:01:10|0.0012382
18:01:10|0.0012383
18:01:12|0.0012378
18:01:13|0.0012403
18:01:14|0.0012399
18:01:15|0.0012397
18:01:16|0.0012389
18:01:17|0.0012405
18:01:18|0.0012417
18:01:19|0.0012404
18:01:20|0.00124
18:01:21|0.0012402
18:01:22|0.001241
18:01:23|0.0012406
18:01:24|0.0012408
18:01:25|0.0012416
18:01:26|0.001241
18:01:27|0.0012418
18:01:28|0.001242
18:01:29|0.0012409
18:01:30|0.0012417
18:01:31|0.0012417
18:01:32|0.0012412
18:01:33|0.0012393
18:01:34|0.0012403
18:01:35|0.0012391
18:01:36|0.0012391
18:01:37|0.0012404
18:01:38|0.001239
18:01:39|0.0012384
18:01:40|0.0012369
18:01:41|0.0012384
18:01:42|0.0012377
18:01:43|0.0012378
18:01:44|0.0012372
18:01:45|0.0012389
18:01:47|0.0012393
18:01:47|0.0012398
18:01:48|0.0012407
18:01:49|0.0012411
18:01:50|0.0012407
18:01:51|0.0012393
18:01:53|0.0012386
18:01:53|0.0012389
18:01:54|0.0012379
18:01:55|0.0012374
18:01:56|0.0012376
18:01:57|0.0012375
18:01:58|0.0012379
18:01:59|0.0012386
18:02:00|0.0012383
18:02:01|0.0012373
18:02:02|0.0012379
18:02:03|0.0012369
18:02:05|0.0012346
18:02:05|0.0012372
18:02:06|0.0012364
18:02:07|0.001236
18:02:09|0.0012371
18:02:10|0.0012369
18:02:10|0.001236
18:02:12|0.001237
18:02:12|0.0012367
18:02:14|0.0012355
18:02:15|0.0012349
18:02:16|0.0012344
18:02:17|0.0012344
18:02:18|0.0012337
18:02:19|0.0012338
18:02:20|0.001234
18:02:20|0.0012341
18:02:21|0.0012335
18:02:22|0.0012337
18:02:24|0.0012348
18:02:25|0.0012348
18:02:26|0.0012336
18:02:27|0.0012316
18:02:28|0.0012306
18:02:29|0.0012337
18:02:29|0.0012315
18:02:31|0.001232
18:02:32|0.001231
18:02:32|0.0012309
18:02:34|0.0012293
18:02:35|0.0012294
18:02:35|0.0012289
18:02:37|0.0012283
18:02:38|0.0012269
18:02:40|0.0012294
18:02:40|0.0012272
18:02:41|0.0012255
18:02:43|0.0012263
18:02:43|0.0012237
18:02:45|0.0012247
18:02:46|0.0012256
18:02:46|0.0012257
18:02:48|0.001225
18:02:48|0.0012262
18:02:49|0.0012278
18:02:50|0.0012265
18:02:51|0.0012268
18:02:53|0.0012259
18:02:53|0.0012256
18:02:54|0.0012263
18:02:55|0.0012261
18:02:56|0.0012283
18:02:57|0.0012294
18:02:59|0.0012265
18:02:59|0.0012282
18:03:00|0.0012277
18:03:01|0.0012284
18:03:02|0.0012273
18:03:04|0.0012263
18:03:04|0.001227
18:03:06|0.0012269
18:03:06|0.0012278
18:03:07|0.0012285
18:03:09|0.0012291
18:03:10|0.0012289
18:03:11|0.0012287
18:03:13|0.0012291
18:03:14|0.0012281
18:03:15|0.0012282
18:03:15|0.0012282
18:03:17|0.001227
18:03:18|0.0012276
18:03:20|0.0012231
18:03:20|0.0012251
18:03:21|0.001227
18:03:22|0.001225
18:03:23|0.0012251
18:03:24|0.001226
18:03:26|0.001226
18:03:27|0.0012262
18:03:28|0.0012251
18:03:28|0.0012264
18:03:30|0.0012257
18:03:31|0.0012262
18:03:32|0.0012239
18:03:33|0.0012251
18:03:34|0.0012254
18:03:35|0.0012257
18:03:36|0.0012253
18:03:37|0.0012251
18:03:38|0.0012269
18:03:39|0.0012279
18:03:41|0.0012308
18:03:41|0.001232
18:03:42|0.0012314
18:03:43|0.001234
18:03:44|0.0012339
18:03:45|0.0012348
18:03:47|0.0012317
18:03:48|0.001232
18:03:49|0.0012308
18:03:50|0.0012319
18:03:51|0.0012322
18:03:52|0.0012325
18:03:53|0.0012332
18:03:53|0.0012324
18:03:55|0.0012329
18:03:56|0.0012315
18:03:56|0.0012307
18:03:58|0.0012296
18:03:59|0.0012301
18:03:59|0.0012285
18:04:01|0.0012286
18:04:01|0.0012289
18:04:02|0.0012284
18:04:04|0.0012283
18:04:05|0.0012295
18:04:06|0.001229
18:04:06|0.0012287
18:04:08|0.0012285
18:04:09|0.0012279
18:04:10|0.0012274
18:04:11|0.0012285
18:04:11|0.0012295
18:04:12|0.0012283
18:04:14|0.0012276
18:04:14|0.0012273
18:04:15|0.001228
18:04:16|0.0012286
18:04:18|0.0012281
18:04:19|0.0012281
18:04:20|0.0012272
18:04:21|0.0012273
18:04:22|0.0012273
18:04:23|0.0012279
18:04:24|0.0012286
18:04:25|0.0012277
18:04:26|0.0012283
18:04:27|0.0012272
18:04:28|0.0012262
18:04:29|0.0012272
18:04:30|0.0012262
18:04:31|0.0012261
18:04:32|0.0012262
18:04:33|0.0012257
18:04:34|0.001225
18:04:35|0.0012256
18:04:36|0.0012246
18:04:37|0.0012264
18:04:38|0.0012264
18:04:39|0.0012252
18:04:40|0.0012265
18:04:42|0.0012257
18:04:42|0.0012237
18:04:43|0.0012251
18:04:44|0.0012263
18:04:45|0.0012241
18:04:47|0.0012256
18:04:48|0.0012253
18:04:49|0.001227
18:04:50|0.0012256
18:04:51|0.0012258
18:04:51|0.0012254
18:04:52|0.0012257
18:04:53|0.0012255
18:04:54|0.0012264
18:04:55|0.0012256
18:04:56|0.0012256
18:04:57|0.0012247
18:04:58|0.0012247
18:04:59|0.0012247
18:05:01|0.0012247
18:05:01|0.0012248
18:05:03|0.0012248
18:05:03|0.0012248
18:05:04|0.001222
18:05:05|0.0012236
18:05:06|0.0012258
18:05:07|0.0012225
18:05:08|0.0012225
18:05:09|0.0012226
18:05:10|0.0012235
18:05:12|0.0012244
18:05:13|0.0012229
18:05:14|0.0012229
18:05:15|0.0012231
18:05:17|0.0012172
18:05:17|0.0012155
18:05:18|0.0012143
18:05:20|0.0012159
18:05:20|0.0012155
18:05:21|0.001217
18:05:23|0.0012157
18:05:24|0.001219
18:05:24|0.0012153
18:05:25|0.0012155
18:05:26|0.0012152
18:05:27|0.0012173
18:05:29|0.0012166
18:05:29|0.0012166
18:05:31|0.0012167
18:05:31|0.0012171
18:05:32|0.0012186
18:05:33|0.0012195
18:05:35|0.0012194
18:05:35|0.0012191
18:05:37|0.0012192
18:05:38|0.001219
18:05:38|0.0012176
18:05:39|0.0012183
18:05:41|0.0012188
18:05:42|0.0012177
18:05:43|0.0012168
18:05:44|0.0012154
18:05:45|0.0012149
18:05:46|0.0012158
18:05:46|0.0012165
18:05:48|0.0012165
18:05:49|0.0012167
18:05:51|0.0012165
18:05:51|0.0012181
18:05:52|0.0012177
18:05:53|0.0012177
18:05:55|0.0012189
18:05:55|0.0012173
18:05:56|0.0012183
18:05:57|0.0012186
18:05:58|0.0012187
18:06:00|0.0012195
18:06:01|0.0012216
18:06:02|0.001221
18:06:02|0.0012207
18:06:03|0.0012233
18:06:05|0.0012233
18:06:06|0.0012255
18:06:07|0.0012235
18:06:08|0.0012229
18:06:09|0.0012234
18:06:10|0.0012233
18:06:11|0.001223
18:06:12|0.0012241
18:06:13|0.0012243
18:06:14|0.001224
18:06:15|0.0012243
18:06:16|0.0012238
18:06:17|0.0012228
18:06:18|0.0012221
18:06:19|0.0012231
18:06:20|0.0012231
18:06:22|0.0012236
18:06:23|0.0012246
18:06:23|0.0012208
18:06:25|0.0012197
18:06:26|0.00122
18:06:27|0.0012222
18:06:27|0.0012218
18:06:29|0.0012212
18:06:31|0.0012226
18:06:31|0.0012231
18:06:32|0.0012219
18:06:33|0.0012203
18:06:34|0.0012197
18:06:36|0.0012175
18:06:36|0.0012154
18:06:37|0.0012159
18:06:38|0.0012189
18:06:39|0.0012192
18:06:40|0.0012157
18:06:41|0.0012195
18:06:43|0.0012198
18:06:43|0.0012187
18:06:44|0.0012193
18:06:46|0.0012173
18:06:48|0.0012154
18:06:48|0.0012183
18:06:50|0.0012184
18:06:51|0.0012185
18:06:51|0.001217
18:06:53|0.0012184
18:06:54|0.0012187
18:06:55|0.0012197
18:06:56|0.001218
18:06:56|0.0012185
18:06:58|0.0012178
18:06:59|0.0012189
18:06:59|0.0012151
18:07:01|0.0012161
18:07:02|0.0012171
18:07:03|0.0012174
18:07:04|0.0012174
18:07:05|0.0012182
18:07:06|0.0012234
18:07:07|0.0012223
18:07:08|0.0012211
18:07:09|0.0012201
18:07:10|0.0012176
18:07:11|0.0012176
18:07:12|0.001218
18:07:13|0.0012179
18:07:15|0.001217
18:07:16|0.0012171
18:07:16|0.0012169
18:07:17|0.0012171
18:07:19|0.0012174
18:07:20|0.0012188
18:07:21|0.0012198
18:07:22|0.0012192
18:07:23|0.0012172
18:07:24|0.0012189
18:07:25|0.0012176
18:07:26|0.0012179
18:07:27|0.0012185
18:07:28|0.0012183
18:07:29|0.0012179
18:07:30|0.0012201
18:07:31|0.0012206
18:07:32|0.0012211
18:07:33|0.0012221
18:07:34|0.0012229
18:07:36|0.0012221
18:07:36|0.0012217
18:07:38|0.0012229
18:07:39|0.0012225
18:07:40|0.0012225
18:07:41|0.0012221
18:07:42|0.0012218
18:07:43|0.0012235
18:07:44|0.0012211
18:07:45|0.0012212
18:07:46|0.0012213
18:07:47|0.0012205
18:07:48|0.0012227
18:07:49|0.001222
18:07:50|0.0012208
18:07:51|0.0012189
18:07:52|0.0012201
18:07:53|0.0012195
18:07:54|0.001219
18:07:55|0.0012191
18:07:56|0.0012191
18:07:58|0.0012204
18:07:58|0.00122
18:07:59|0.0012201
18:08:00|0.0012186
18:08:01|0.0012186
18:08:02|0.0012196
18:08:03|0.0012196
18:08:05|0.0012205
18:08:05|0.0012224
18:08:06|0.0012214
18:08:07|0.0012205
18:08:08|0.0012208
18:08:10|0.0012216
18:08:10|0.0012225
18:08:12|0.001223
18:08:13|0.0012232
18:08:13|0.0012279
18:08:15|0.0012263
18:08:17|0.0012297
18:08:17|0.0012288
18:08:18|0.0012297
18:08:19|0.0012279
18:08:20|0.0012273
18:08:22|0.0012274
18:08:22|0.0012262
18:08:23|0.0012272
18:08:25|0.001227
18:08:26|0.0012259
18:08:27|0.0012261
18:08:27|0.0012263
18:08:29|0.0012272
18:08:30|0.0012295
18:08:31|0.0012318
18:08:31|0.0012316
18:08:32|0.0012311
18:08:34|0.0012322
18:08:34|0.001232
18:08:35|0.0012322
18:08:37|0.0012318
18:08:38|0.0012328
18:08:39|0.0012321
18:08:40|0.0012342
18:08:42|0.0012342
18:08:43|0.0012369
18:08:44|0.0012344
18:08:45|0.0012355
18:08:46|0.0012368
18:08:46|0.0012357
18:08:48|0.0012356
18:08:48|0.0012329
18:08:49|0.0012336
18:08:51|0.0012333
18:08:52|0.0012325
18:08:52|0.001232
18:08:54|0.0012315
18:08:55|0.0012325
18:08:56|0.0012316
18:08:57|0.0012339
18:08:57|0.0012331
18:08:58|0.0012331
18:09:00|0.0012331
18:09:01|0.0012347
18:09:02|0.0012345
18:09:03|0.0012346
18:09:04|0.0012347
18:09:05|0.0012344
18:09:06|0.0012344
18:09:06|0.0012323
18:09:08|0.0012331
18:09:08|0.0012337
18:09:10|0.0012334
18:09:11|0.0012332
18:09:11|0.0012321
18:09:13|0.0012323
18:09:13|0.0012302
18:09:15|0.0012314
18:09:16|0.0012327
18:09:17|0.0012309
18:09:17|0.0012309
18:09:20|0.0012309
18:09:20|0.0012344
18:09:21|0.0012348
18:09:22|0.0012354
18:09:23|0.0012354
18:09:24|0.0012365
18:09:26|0.0012372
18:09:27|0.0012379
18:09:28|0.0012371
18:09:28|0.0012392
18:09:29|0.0012376
18:09:30|0.0012375
18:09:32|0.0012375
18:09:32|0.0012375
18:09:33|0.0012369
18:09:34|0.0012372
18:09:35|0.0012399
18:09:37|0.0012399
18:09:37|0.0012395
18:09:39|0.0012385
18:09:40|0.0012395
18:09:41|0.0012374
18:09:42|0.0012377
18:09:43|0.0012382
18:09:43|0.001236
18:09:45|0.001237
18:09:46|0.0012366
18:09:46|0.0012345
18:09:48|0.0012354
18:09:49|0.001235
18:09:49|0.0012366
18:09:51|0.0012364
18:09:52|0.001236
18:09:53|0.0012372
18:09:54|0.0012371
18:09:55|0.0012398
18:09:56|0.001239
18:09:57|0.0012405
18:09:58|0.0012413
18:09:59|0.0012423
18:10:00|0.001241
18:10:01|0.0012402
18:10:02|0.0012397
18:10:03|0.0012396
18:10:04|0.0012403
18:10:05|0.0012404
18:10:06|0.0012404
18:10:07|0.0012403
18:10:08|0.0012374
18:10:09|0.0012386
18:10:10|0.0012384
18:10:11|0.0012387
18:10:12|0.0012391
18:10:13|0.0012387
18:10:14|0.0012397
18:10:15|0.0012387
18:10:16|0.0012378
18:10:17|0.0012384
18:10:19|0.0012366
18:10:20|0.001237
18:10:21|0.0012392
18:10:22|0.0012395
18:10:23|0.0012395
18:10:24|0.0012393
18:10:25|0.0012399
18:10:26|0.0012394
18:10:27|0.0012376
18:10:28|0.0012376
18:10:29|0.0012382
18:10:30|0.0012383
18:10:31|0.0012371
18:10:33|0.0012378
18:10:33|0.0012364
18:10:34|0.0012345
18:10:35|0.0012329
18:10:36|0.0012324
18:10:38|0.0012331
18:10:39|0.0012339
18:10:40|0.0012339
18:10:41|0.0012349
18:10:41|0.0012333
18:10:42|0.0012336
18:10:43|0.0012333
18:10:44|0.0012335
18:10:45|0.0012338
18:10:46|0.0012341
18:10:48|0.0012343
18:10:48|0.001234
18:10:49|0.0012343
18:10:50|0.0012343
18:10:51|0.0012347
18:10:53|0.0012354
18:10:53|0.0012344
18:10:55|0.0012349
18:10:55|0.0012335
18:10:56|0.001234
18:10:57|0.0012341
18:10:58|0.0012347
18:11:00|0.0012342
18:11:00|0.0012344
18:11:01|0.0012344
18:11:02|0.0012347
18:11:04|0.0012347
18:11:04|0.0012332
18:11:05|0.0012344
18:11:06|0.0012363
18:11:07|0.0012385
18:11:08|0.001238
18:11:10|0.0012382
18:11:10|0.001238
18:11:11|0.0012389
18:11:12|0.0012389
18:11:14|0.0012393
18:11:15|0.001239
18:11:16|0.0012361
18:11:16|0.0012356
18:11:17|0.0012361
18:11:19|0.0012361
18:11:19|0.0012361
18:11:21|0.0012349
18:11:23|0.0012356
18:11:24|0.0012364
18:11:25|0.0012368
18:11:26|0.0012384
18:11:27|0.001238
18:11:29|0.0012389
18:11:29|0.0012379
18:11:30|0.0012371
18:11:32|0.0012374
18:11:32|0.0012374
18:11:33|0.0012397
18:11:35|0.001239
18:11:36|0.0012381
18:11:37|0.0012384
18:11:38|0.0012384
18:11:39|0.0012383
18:11:39|0.0012367
18:11:40|0.0012365
18:11:42|0.0012367
18:11:42|0.0012352
18:11:43|0.001234
18:11:44|0.001234
18:11:45|0.0012344
18:11:46|0.0012329
18:11:47|0.0012319
18:11:48|0.0012329
18:11:49|0.0012328
18:11:50|0.0012316
18:11:52|0.0012322
18:11:53|0.0012326
18:11:54|0.0012339
18:11:54|0.0012344
18:11:55|0.0012337
18:11:56|0.0012339
18:11:58|0.0012329
18:11:58|0.0012332
18:11:59|0.0012354
18:12:00|0.0012362
18:12:03|0.001236
18:12:03|0.001234
18:12:04|0.001235
18:12:05|0.0012348
18:12:06|0.0012348
18:12:08|0.001236
18:12:08|0.0012375
18:12:10|0.0012374
18:12:11|0.0012368
18:12:12|0.0012344
18:12:13|0.0012346
18:12:14|0.0012376
18:12:15|0.0012371
18:12:16|0.0012365
18:12:16|0.0012371
18:12:17|0.001237
18:12:20|0.001237
18:12:21|0.0012372
18:12:21|0.0012365
18:12:22|0.0012365
18:12:24|0.0012365
18:12:25|0.0012368
18:12:26|0.0012341
18:12:27|0.0012346
18:12:28|0.001234
18:12:29|0.001233
18:12:31|0.0012309
18:12:32|0.0012356
18:12:32|0.0012349
18:12:33|0.001234
18:12:34|0.0012351
18:12:36|0.0012351
18:12:37|0.0012351
18:12:37|0.0012351
18:12:38|0.0012351
18:12:40|0.0012357
18:12:40|0.0012353
18:12:42|0.0012353
18:12:42|0.001236
18:12:44|0.0012356
18:12:44|0.0012356
18:12:45|0.0012364
18:12:46|0.0012372
18:12:47|0.0012372
18:12:48|0.0012372
18:12:49|0.0012365
18:12:50|0.0012379
18:12:51|0.001236
18:12:53|0.0012355
18:12:53|0.001235
18:12:55|0.0012329
18:12:56|0.0012329
18:12:56|0.0012333
18:12:57|0.0012348
18:12:58|0.0012332
18:12:59|0.0012332
18:13:00|0.0012336
18:13:01|0.0012326
18:13:02|0.0012332
18:13:04|0.0012321
18:13:05|0.001232
18:13:05|0.001232
18:13:06|0.001232
18:13:08|0.0012321
18:13:08|0.0012321
18:13:10|0.0012321
18:13:11|0.0012338
18:13:11|0.0012338
18:13:12|0.0012332
18:13:13|0.0012324
18:13:15|0.0012325
18:13:15|0.0012335
18:13:17|0.0012326
18:13:17|0.0012326
18:13:19|0.0012319
18:13:21|0.0012315
18:13:21|0.0012315
18:13:23|0.0012321
18:13:24|0.0012322
18:13:26|0.0012319
18:13:26|0.0012323
18:13:27|0.0012319
18:13:28|0.001232
18:13:29|0.001232
18:13:30|0.0012305
18:13:31|0.0012316
18:13:32|0.0012308
18:13:33|0.0012312
18:13:35|0.0012296
18:13:36|0.0012305
18:13:37|0.0012313
18:13:37|0.0012319
18:13:38|0.0012306
18:13:39|0.0012335
18:13:41|0.001234
18:13:41|0.001232
18:13:42|0.001232
18:13:43|0.0012323
18:13:44|0.0012322
18:13:45|0.0012314
18:13:46|0.0012319
18:13:48|0.0012319
18:13:48|0.0012325
18:13:49|0.0012324
18:13:51|0.0012322
18:13:52|0.0012321
18:13:52|0.0012319
18:13:53|0.0012313
18:13:55|0.0012306
18:13:55|0.0012303
18:13:57|0.0012303
18:13:57|0.001229
18:13:59|0.0012295
18:13:59|0.0012287
18:14:00|0.0012293
18:14:01|0.0012304
18:14:02|0.0012305
18:14:03|0.0012308
18:14:05|0.0012303
18:14:05|0.0012296
18:14:06|0.0012295
18:14:07|0.0012295
18:14:08|0.0012283
18:14:10|0.0012283
18:14:10|0.0012291
18:14:12|0.0012291
18:14:13|0.0012277
18:14:13|0.0012267
18:14:15|0.0012272
18:14:15|0.0012272
18:14:17|0.0012272
18:14:18|0.0012271
18:14:18|0.001229
18:14:20|0.0012274
18:14:22|0.0012284
18:14:22|0.001229
18:14:23|0.0012296
18:14:24|0.0012296
18:14:26|0.0012284
18:14:26|0.0012288
18:14:27|0.0012288
18:14:28|0.0012299
18:14:29|0.0012299
18:14:31|0.0012288
18:14:31|0.0012283
18:14:33|0.0012288
18:14:33|0.0012288
18:14:34|0.0012307
18:14:36|0.0012298
18:14:37|0.0012299
18:14:38|0.0012314
18:14:39|0.001231
18:14:40|0.0012308
18:14:40|0.0012308
18:14:42|0.0012307
18:14:42|0.0012278
18:14:44|0.0012266
18:14:45|0.0012272
18:14:46|0.0012265
18:14:47|0.0012267
18:14:48|0.0012262
18:14:48|0.0012255
18:14:50|0.0012255
18:14:51|0.0012267
18:14:52|0.0012263
18:14:53|0.0012269
18:14:53|0.0012269
18:14:55|0.0012269
18:14:55|0.0012264
18:14:57|0.0012267
18:14:58|0.0012279
18:14:59|0.0012271
18:14:59|0.0012271
18:15:01|0.0012277
18:15:02|0.0012285
18:15:02|0.001227
18:15:04|0.0012258
18:15:05|0.0012259
18:15:06|0.0012259
18:15:07|0.0012247
18:15:08|0.0012247
18:15:09|0.0012258
18:15:10|0.0012249
18:15:11|0.0012249
18:15:12|0.0012255
18:15:13|0.0012235
18:15:14|0.0012235
18:15:15|0.0012235
18:15:16|0.0012244
18:15:18|0.0012244
18:15:18|0.0012239
18:15:19|0.0012255
18:15:20|0.0012271
18:15:22|0.001226
18:15:22|0.001226
18:15:24|0.001226
18:15:25|0.0012258
18:15:26|0.0012258
18:15:27|0.0012255
18:15:28|0.0012253
18:15:29|0.0012253
18:15:30|0.0012251
18:15:31|0.0012242
18:15:33|0.0012242
18:15:33|0.0012243
18:15:34|0.0012244
18:15:35|0.0012245
18:15:36|0.0012242
18:15:38|0.0012257
18:15:39|0.0012271
18:15:40|0.001226
18:15:41|0.001226
18:15:42|0.0012257
18:15:43|0.0012255
18:15:44|0.0012249
18:15:45|0.0012249
18:15:46|0.0012249
18:15:46|0.0012248
18:15:47|0.0012237
18:15:49|0.0012246
18:15:50|0.0012246
18:15:50|0.0012246
18:15:52|0.0012233
18:15:53|0.0012226
18:15:54|0.0012231
18:15:54|0.0012238
18:15:56|0.0012244
18:15:56|0.0012244
18:15:58|0.0012244
18:15:59|0.0012246
18:16:00|0.0012244
18:16:01|0.0012244
18:16:02|0.0012269
18:16:03|0.0012254
18:16:03|0.0012249
18:16:05|0.0012245
18:16:06|0.0012279
18:16:06|0.001229
18:16:08|0.0012284
18:16:09|0.0012285
18:16:09|0.0012286
18:16:12|0.0012286
18:16:13|0.0012286
18:16:13|0.001228
18:16:14|0.0012273
18:16:16|0.0012273
18:16:16|0.0012254
18:16:18|0.001225
18:16:18|0.0012254
18:16:19|0.0012254
18:16:20|0.001226
18:16:21|0.0012271
18:16:23|0.0012279
18:16:25|0.0012281
18:16:26|0.0012275
18:16:26|0.0012271
18:16:28|0.0012265
18:16:29|0.0012278
18:16:29|0.0012269
18:16:31|0.0012269
18:16:33|0.0012281
18:16:34|0.0012281
18:16:35|0.0012281
18:16:36|0.0012286
18:16:37|0.0012286
18:16:37|0.0012286
18:16:38|0.0012291
18:16:40|0.0012291
18:16:40|0.0012291
18:16:42|0.0012278
18:16:42|0.0012279
18:16:44|0.0012284
18:16:45|0.0012284
18:16:46|0.0012284
18:16:47|0.0012283
18:16:48|0.001228
18:16:49|0.0012323
18:16:50|0.0012314
18:16:51|0.0012314
18:16:52|0.0012308
18:16:53|0.0012307
18:16:54|0.0012307
18:16:55|0.0012313
18:16:56|0.0012315
18:16:57|0.0012305
18:16:58|0.0012294
18:16:59|0.001231
18:17:00|0.001232
18:17:01|0.001232
18:17:02|0.0012307
18:17:04|0.001232
18:17:05|0.001232
18:17:05|0.0012366
18:17:07|0.0012369
18:17:07|0.0012388
18:17:09|0.0012377
18:17:09|0.0012372
18:17:10|0.0012369
18:17:12|0.0012362
18:17:12|0.0012348
18:17:14|0.0012356
18:17:15|0.0012355
18:17:15|0.0012355
18:17:16|0.0012352
18:17:18|0.0012363
18:17:18|0.0012353
18:17:19|0.0012353
18:17:20|0.0012349
18:17:21|0.0012349
18:17:22|0.0012351
18:17:24|0.0012352
18:17:25|0.0012352
18:17:27|0.0012351
18:17:27|0.0012351
18:17:29|0.0012331
18:17:29|0.0012335
18:17:31|0.0012335
18:17:32|0.0012352
18:17:33|0.0012352
18:17:33|0.0012352
18:17:34|0.0012352
18:17:36|0.0012352
18:17:36|0.0012353
18:17:38|0.0012351
18:17:38|0.0012351
18:17:39|0.0012355
18:17:41|0.0012368
18:17:42|0.0012368
18:17:43|0.0012368
18:17:44|0.0012359
18:17:45|0.0012362
18:17:46|0.0012371
18:17:47|0.0012358
18:17:49|0.0012358
18:17:49|0.0012358
18:17:51|0.0012377
18:17:51|0.0012377
18:17:52|0.0012361
18:17:53|0.0012364
18:17:54|0.0012363
18:17:55|0.0012375
18:17:56|0.0012375
18:17:58|0.0012364
18:17:58|0.0012384
18:17:59|0.0012389
18:18:00|0.0012399
18:18:01|0.0012389
18:18:02|0.001238
18:18:03|0.0012377
18:18:05|0.0012377
18:18:06|0.0012379
18:18:06|0.0012386
18:18:07|0.0012385
18:18:08|0.0012408
18:18:09|0.0012403
18:18:10|0.0012403
18:18:11|0.00124
18:18:12|0.0012412
18:18:13|0.0012414
18:18:14|0.0012406
18:18:15|0.0012401
18:18:16|0.0012395
18:18:18|0.0012407
18:18:18|0.0012416
18:18:19|0.0012408
18:18:20|0.0012413
18:18:21|0.0012413
18:18:22|0.0012416
18:18:23|0.0012415
18:18:25|0.0012413
18:18:27|0.0012412
18:18:28|0.0012396
18:18:28|0.001238
18:18:29|0.0012393
18:18:30|0.0012378
18:18:31|0.0012384
18:18:33|0.0012365
18:18:34|0.0012351
18:18:34|0.0012366
18:18:36|0.001237
18:18:37|0.0012374
18:18:38|0.001237
18:18:39|0.0012368
18:18:40|0.0012368
18:18:41|0.0012378
18:18:42|0.0012378
18:18:43|0.0012378
18:18:44|0.0012378
18:18:45|0.0012367
18:18:46|0.0012376
18:18:47|0.0012376
18:18:48|0.0012378
18:18:49|0.0012398
18:18:50|0.0012398
18:18:51|0.0012406
18:18:52|0.0012406
18:18:53|0.0012402
18:18:54|0.0012404
18:18:55|0.0012404
18:18:56|0.0012412
18:18:57|0.0012412
18:18:58|0.0012416
18:18:59|0.001241
18:19:00|0.001241
18:19:01|0.0012406
18:19:02|0.0012409
18:19:03|0.0012413
18:19:04|0.0012434
18:19:05|0.0012437
18:19:06|0.0012416
18:19:07|0.0012417
18:19:08|0.0012407
18:19:09|0.0012412
18:19:11|0.0012405
18:19:11|0.001242
18:19:12|0.001242
18:19:13|0.0012416
18:19:14|0.0012416
18:19:15|0.001242
18:19:16|0.0012432
18:19:18|0.0012432
18:19:18|0.0012422
18:19:19|0.0012428
18:19:21|0.001243
18:19:21|0.001243
18:19:22|0.0012416
18:19:23|0.0012426
18:19:24|0.0012426
18:19:27|0.0012416
18:19:28|0.0012408
18:19:28|0.0012396
18:19:30|0.0012395
18:19:31|0.0012385
18:19:32|0.0012389
18:19:33|0.0012396
18:19:34|0.0012396
18:19:35|0.0012376
18:19:36|0.0012376
18:19:38|0.0012393
18:19:38|0.0012388
18:19:39|0.0012393
18:19:40|0.0012394
18:19:41|0.0012388
18:19:42|0.0012397
18:19:43|0.0012393
18:19:45|0.0012413
18:19:45|0.0012419
18:19:46|0.0012419
18:19:47|0.0012419
18:19:48|0.0012419
18:19:49|0.0012424
18:19:50|0.001242
18:19:51|0.0012418
18:19:52|0.0012418
18:19:54|0.0012418
18:19:54|0.001242
18:19:55|0.0012425
18:19:57|0.001242
18:19:58|0.001242
18:19:59|0.0012424
18:20:00|0.0012423
18:20:01|0.0012423
18:20:02|0.0012423
18:20:03|0.0012417
18:20:05|0.0012444
18:20:06|0.0012455
18:20:06|0.0012465
18:20:07|0.0012462
18:20:08|0.0012473
18:20:09|0.0012476
18:20:10|0.0012462
18:20:12|0.0012467
18:20:12|0.001247
18:20:14|0.0012467
18:20:14|0.0012463
18:20:16|0.0012463
18:20:16|0.0012452
18:20:17|0.0012463
18:20:18|0.0012463
18:20:20|0.0012455
18:20:21|0.0012455
18:20:22|0.0012475
18:20:23|0.0012472
18:20:23|0.0012474
18:20:25|0.0012472
18:20:26|0.0012456
18:20:28|0.0012472
18:20:28|0.0012471
18:20:30|0.0012475
18:20:31|0.0012479
18:20:32|0.0012479
18:20:33|0.001247
18:20:34|0.001247
18:20:35|0.001247
18:20:36|0.0012458
18:20:37|0.0012465
18:20:38|0.0012474
18:20:39|0.0012474
18:20:40|0.0012474
18:20:41|0.0012456
18:20:43|0.001247
18:20:43|0.0012465
18:20:44|0.0012465
18:20:45|0.0012455
18:20:47|0.0012463
18:20:48|0.0012462
18:20:49|0.0012464
18:20:49|0.0012459
18:20:50|0.0012459
18:20:51|0.0012457
18:20:52|0.0012455
18:20:54|0.0012429
18:20:55|0.0012429
18:20:56|0.0012432
18:20:56|0.0012432
18:20:58|0.0012483
18:20:59|0.00125
18:21:00|0.0012487
18:21:01|0.0012491
18:21:02|0.0012496
18:21:03|0.0012508
18:21:04|0.0012523
18:21:05|0.0012519
18:21:06|0.0012517
18:21:07|0.0012509
18:21:08|0.0012509
18:21:09|0.0012517
18:21:10|0.001251
18:21:11|0.0012496
18:21:12|0.0012496
18:21:13|0.0012496
18:21:14|0.0012523
18:21:15|0.0012537
18:21:16|0.0012519
18:21:17|0.0012532
18:21:18|0.0012523
18:21:19|0.001251
18:21:21|0.0012501
18:21:21|0.0012507
18:21:22|0.0012524
18:21:23|0.001249
18:21:24|0.0012482
18:21:25|0.0012486
18:21:26|0.0012471
18:21:28|0.0012469
18:21:29|0.0012464
18:21:29|0.0012459
18:21:31|0.0012445
18:21:32|0.0012429
18:21:34|0.0012437
18:21:34|0.0012437
18:21:35|0.0012437
18:21:36|0.0012436
18:21:37|0.0012433
18:21:39|0.0012432
18:21:39|0.001244
18:21:41|0.0012439
18:21:41|0.0012456
18:21:42|0.0012474
18:21:44|0.0012472
18:21:45|0.0012473
18:21:46|0.0012473
18:21:47|0.001249
18:21:48|0.0012486
18:21:49|0.0012501
18:21:50|0.0012518
18:21:51|0.0012508
18:21:52|0.0012499
18:21:53|0.0012499
18:21:54|0.0012505
18:21:55|0.001251
18:21:56|0.001251
18:21:57|0.001251
18:21:58|0.0012518
18:21:59|0.0012518
18:22:00|0.0012515
18:22:01|0.001251
18:22:02|0.001251
18:22:03|0.0012516
18:22:04|0.0012516
18:22:06|0.0012512
18:22:06|0.0012514
18:22:07|0.0012511
18:22:09|0.0012511
18:22:10|0.0012509
18:22:10|0.0012518
18:22:12|0.0012511
18:22:13|0.0012504
18:22:13|0.0012491
18:22:16|0.0012508
18:22:17|0.0012508
18:22:17|0.0012508
18:22:18|0.001251
18:22:19|0.0012504
18:22:20|0.0012502
18:22:21|0.0012498
18:22:22|0.0012508
18:22:23|0.001251
18:22:24|0.0012499
18:22:25|0.0012482
18:22:26|0.0012471
18:22:27|0.0012477
18:22:29|0.0012481
18:22:30|0.0012482
18:22:32|0.0012492
18:22:33|0.0012496
18:22:34|0.0012503
18:22:35|0.0012501
18:22:36|0.0012509
18:22:37|0.001251
18:22:38|0.001251
18:22:38|0.0012501
18:22:40|0.0012508
18:22:41|0.00125
18:22:42|0.0012506
18:22:43|0.0012505
18:22:44|0.0012501
18:22:45|0.0012501
18:22:47|0.0012499
18:22:48|0.0012498
18:22:48|0.0012498
18:22:50|0.0012499
18:22:51|0.0012499
18:22:52|0.0012499
18:22:53|0.0012499
18:22:54|0.001251
18:22:55|0.001251
18:22:56|0.0012493
18:22:57|0.0012493
18:22:58|0.0012505
18:22:59|0.0012538
18:23:00|0.0012529
18:23:01|0.0012526
18:23:02|0.001254
18:23:03|0.001254
18:23:04|0.0012533
18:23:05|0.0012537
18:23:06|0.0012529
18:23:07|0.0012551
18:23:08|0.0012603
18:23:09|0.0012582
18:23:10|0.0012614
18:23:11|0.0012613
18:23:12|0.00126
18:23:13|0.00126
18:23:14|0.0012601
18:23:15|0.0012618
18:23:16|0.0012614
18:23:17|0.0012605
18:23:18|0.0012607
18:23:19|0.0012604
18:23:20|0.001262
18:23:21|0.001264
18:23:22|0.001269
18:23:23|0.0012664
18:23:24|0.0012684
18:23:25|0.0012699
18:23:26|0.001269
18:23:27|0.0012691
18:23:28|0.0012684
18:23:29|0.0012675
18:23:30|0.0012675
18:23:31|0.0012661
18:23:32|0.0012676
18:23:33|0.0012672
18:23:35|0.0012683
18:23:35|0.0012695
18:23:36|0.0012694
18:23:38|0.0012699
18:23:40|0.0012698
18:23:41|0.0012705
18:23:42|0.001271
18:23:43|0.0012731
18:23:44|0.0012731
18:23:45|0.0012725
18:23:46|0.0012694
18:23:47|0.00127
18:23:48|0.0012711
18:23:49|0.0012719
18:23:50|0.0012749
18:23:51|0.0012734
18:23:52|0.0012745
18:23:53|0.0012743
18:23:54|0.0012739
18:23:55|0.001274
18:23:56|0.0012738
18:23:57|0.0012734
18:23:58|0.0012727
18:23:59|0.0012711
18:24:00|0.0012681
18:24:01|0.001266
18:24:02|0.0012679
18:24:03|0.0012673
18:24:04|0.0012678
18:24:05|0.0012671
18:24:06|0.0012668
18:24:07|0.0012689
18:24:08|0.0012681
18:24:09|0.0012689
18:24:10|0.0012678
18:24:11|0.0012691
18:24:12|0.0012698
18:24:13|0.0012693
18:24:14|0.0012708
18:24:16|0.001271
18:24:16|0.0012706
18:24:17|0.0012698
18:24:19|0.0012695
18:24:19|0.0012689
18:24:20|0.0012706
18:24:21|0.0012741
18:24:22|0.001274
18:24:23|0.0012753
18:24:25|0.0012768
18:24:25|0.0012768
18:24:26|0.001277
18:24:27|0.0012772
18:24:28|0.001278
18:24:29|0.0012761
18:24:31|0.001279
18:24:32|0.0012745
18:24:33|0.0012748
18:24:34|0.0012786
18:24:34|0.0012772
18:24:36|0.0012756
18:24:37|0.0012766
18:24:38|0.0012782
18:24:39|0.0012774
18:24:40|0.0012772
18:24:41|0.0012769
18:24:42|0.0012761
18:24:43|0.0012767
18:24:44|0.0012759
18:24:45|0.0012761
18:24:46|0.0012751
18:24:48|0.0012766
18:24:48|0.0012765
18:24:49|0.0012766
18:24:51|0.001277
18:24:51|0.0012759
18:24:52|0.0012766
18:24:54|0.0012765
18:24:55|0.0012765
18:24:56|0.001276
18:24:56|0.0012762
18:24:57|0.0012782
18:24:58|0.0012795
18:24:59|0.0012805
18:25:00|0.0012821
18:25:02|0.00128
18:25:02|0.0012827
18:25:04|0.001285
18:25:05|0.0012832
18:25:06|0.001283
18:25:07|0.0012855
18:25:07|0.0012841
18:25:08|0.0012831
18:25:09|0.0012859
18:25:11|0.0012865
18:25:11|0.001285
18:25:12|0.0012834
18:25:13|0.0012757
18:25:14|0.0012763
18:25:16|0.0012783
18:25:16|0.001278
18:25:17|0.0012761
18:25:18|0.0012776
18:25:19|0.0012764
18:25:21|0.0012775
18:25:21|0.0012767
18:25:22|0.0012748
18:25:23|0.0012726
18:25:24|0.0012715
18:25:26|0.0012721
18:25:26|0.001273
18:25:27|0.0012716
18:25:28|0.0012738
18:25:29|0.0012755
18:25:30|0.0012757
18:25:32|0.0012764
18:25:34|0.0012748
18:25:35|0.001276
18:25:36|0.0012756
18:25:37|0.0012759
18:25:38|0.0012763
18:25:39|0.0012763
18:25:39|0.0012747
18:25:41|0.0012703
18:25:43|0.0012727
18:25:44|0.0012745
18:25:44|0.0012736
18:25:45|0.0012669
18:25:46|0.001268
18:25:47|0.0012666
18:25:48|0.0012673
18:25:50|0.0012678
18:25:50|0.0012682
18:25:51|0.0012683
18:25:52|0.0012691
18:25:53|0.0012679
18:25:55|0.0012689
18:25:55|0.0012682
18:25:56|0.0012679
18:25:58|0.0012685
18:25:59|0.0012682
18:26:00|0.0012684
18:26:00|0.0012675
18:26:01|0.001267
18:26:02|0.001267
18:26:03|0.0012687
18:26:04|0.0012691
18:26:05|0.0012683
18:26:06|0.0012688
18:26:08|0.0012692
18:26:09|0.0012696
18:26:10|0.0012689
18:26:10|0.00127
18:26:11|0.0012714
18:26:13|0.001271
18:26:14|0.001271
18:26:14|0.0012718
18:26:15|0.00127
18:26:16|0.0012703
18:26:18|0.0012701
18:26:18|0.0012699
18:26:20|0.0012687
18:26:21|0.0012692
18:26:21|0.0012684
18:26:23|0.0012675
18:26:24|0.0012702
18:26:24|0.001271
18:26:26|0.00127
18:26:27|0.0012695
18:26:28|0.0012698
18:26:29|0.001268
18:26:30|0.0012677
18:26:31|0.0012665
18:26:32|0.0012671
18:26:34|0.0012671
18:26:34|0.0012671
18:26:37|0.0012656
18:26:38|0.001267
18:26:38|0.0012672
18:26:39|0.0012664
18:26:40|0.0012656
18:26:42|0.0012645
18:26:43|0.0012647
18:26:43|0.0012647
18:26:44|0.0012649
18:26:45|0.001265
18:26:47|0.001266
18:26:47|0.0012646
18:26:49|0.0012657
18:26:50|0.0012652
18:26:51|0.0012647
18:26:52|0.0012648
18:26:53|0.0012639
18:26:54|0.0012653
18:26:55|0.0012656
18:26:56|0.0012645
18:26:57|0.0012639
18:26:58|0.0012631
18:26:59|0.0012628
18:27:00|0.0012629
18:27:01|0.001263
18:27:02|0.0012636
18:27:03|0.0012644
18:27:04|0.0012641
18:27:05|0.0012637
18:27:06|0.0012619
18:27:07|0.0012626
18:27:08|0.0012603
18:27:09|0.0012609
18:27:10|0.0012594
18:27:11|0.0012574
18:27:12|0.0012592
18:27:13|0.0012586
18:27:14|0.001259
18:27:15|0.0012581
18:27:16|0.0012599
18:27:17|0.0012608
18:27:18|0.0012599
18:27:19|0.0012592
18:27:20|0.0012599
18:27:21|0.0012599
18:27:22|0.0012604
18:27:23|0.0012592
18:27:24|0.0012581
18:27:25|0.0012565
18:27:26|0.0012554
18:27:27|0.0012532
18:27:28|0.0012542
18:27:29|0.0012574
18:27:30|0.0012572
18:27:31|0.0012566
18:27:32|0.0012582
18:27:33|0.0012582
18:27:34|0.0012543
18:27:35|0.0012547
18:27:36|0.0012567
18:27:38|0.0012567
18:27:39|0.0012559
18:27:40|0.0012559
18:27:41|0.0012557
18:27:42|0.0012539
18:27:43|0.0012531
18:27:43|0.0012546
18:27:46|0.001254
18:27:46|0.0012546
18:27:47|0.0012562
18:27:48|0.0012557
18:27:50|0.0012559
18:27:50|0.0012561
18:27:51|0.0012557
18:27:52|0.0012549
18:27:54|0.0012548
18:27:54|0.0012583
18:27:55|0.0012555
18:27:56|0.0012564
18:27:57|0.0012592
18:27:59|0.0012592
18:27:59|0.0012568
18:28:01|0.0012564
18:28:02|0.0012561
18:28:02|0.0012561
18:28:03|0.0012553
18:28:04|0.0012551
18:28:05|0.0012558
18:28:06|0.0012568
18:28:07|0.0012561
18:28:08|0.0012569
18:28:09|0.0012569
18:28:10|0.001259
18:28:11|0.0012585
18:28:12|0.0012567
18:28:13|0.0012563
18:28:14|0.001256
18:28:16|0.001255
18:28:17|0.0012543
18:28:18|0.0012551
18:28:19|0.0012544
18:28:19|0.0012549
18:28:20|0.0012549
18:28:22|0.0012553
18:28:23|0.0012548
18:28:24|0.0012532
18:28:24|0.0012543
18:28:25|0.0012537
18:28:26|0.0012537
18:28:27|0.0012534
18:28:29|0.0012534
18:28:29|0.001254
18:28:31|0.0012526
18:28:32|0.0012528
18:28:33|0.0012539
18:28:34|0.0012539
18:28:36|0.0012539
18:28:37|0.0012543
18:28:38|0.0012546
18:28:39|0.0012544
18:28:40|0.0012544
18:28:41|0.0012542
18:28:42|0.0012545
18:28:43|0.001258
18:28:44|0.0012584
18:28:45|0.0012579
18:28:46|0.0012574
18:28:47|0.0012574
18:28:48|0.0012571
18:28:49|0.0012574
18:28:51|0.0012564
18:28:51|0.0012558
18:28:52|0.0012548
18:28:53|0.0012555
18:28:54|0.0012564
18:28:56|0.0012564
18:28:56|0.0012548
18:28:58|0.0012548
18:28:58|0.0012555
18:28:59|0.001255
18:29:01|0.0012559
18:29:01|0.0012552
18:29:03|0.0012532
18:29:03|0.0012532
18:29:05|0.0012555
18:29:06|0.0012554
18:29:07|0.0012563
18:29:07|0.0012562
18:29:09|0.0012584
18:29:10|0.001258
18:29:11|0.0012574
18:29:12|0.0012586
18:29:13|0.0012598
18:29:14|0.0012596
18:29:15|0.0012595
18:29:16|0.0012572
18:29:17|0.0012572
18:29:18|0.001258
18:29:19|0.001258
18:29:20|0.0012569
18:29:21|0.0012569
18:29:22|0.0012569
18:29:23|0.0012569
18:29:24|0.0012554
18:29:25|0.0012555
18:29:26|0.0012548
18:29:27|0.0012548
18:29:28|0.0012545
18:29:29|0.0012533
18:29:31|0.0012533
18:29:31|0.0012513
18:29:33|0.0012507
18:29:33|0.0012499
18:29:34|0.0012499
18:29:36|0.0012496
18:29:36|0.0012498
18:29:37|0.00125
18:29:39|0.0012491
18:29:40|0.0012489
18:29:41|0.0012489
18:29:42|0.00125
18:29:43|0.0012487
18:29:44|0.0012489
18:29:45|0.0012489
18:29:46|0.0012488
18:29:47|0.0012494
18:29:48|0.0012496
18:29:49|0.00125
18:29:51|0.0012496
18:29:51|0.0012507
18:29:53|0.0012505
18:29:53|0.0012502
18:29:55|0.0012489
18:29:56|0.0012489
18:29:57|0.0012496
18:29:58|0.0012496
18:29:59|0.0012499
18:30:00|0.0012498
18:30:01|0.0012496
18:30:02|0.0012497
18:30:03|0.0012492
18:30:04|0.0012478
18:30:05|0.0012478
18:30:06|0.0012479
18:30:08|0.0012482
18:30:09|0.0012476
18:30:10|0.0012483
18:30:11|0.0012486
18:30:12|0.0012475
18:30:13|0.0012493
18:30:15|0.0012524
18:30:15|0.0012512
18:30:16|0.0012513
18:30:17|0.0012509
18:30:18|0.0012514
18:30:19|0.0012525
18:30:20|0.0012513
18:30:22|0.0012516
18:30:23|0.0012516
18:30:23|0.0012516
18:30:24|0.0012506
18:30:25|0.0012502
18:30:26|0.0012505
18:30:28|0.0012505
18:30:28|0.0012505
18:30:29|0.0012505
18:30:31|0.00125
18:30:31|0.0012493
18:30:32|0.001249
18:30:33|0.0012487
18:30:34|0.0012487
18:30:35|0.0012487
18:30:37|0.0012482
18:30:38|0.0012476
18:30:39|0.0012472
18:30:40|0.0012471
18:30:41|0.0012482
18:30:42|0.0012482
18:30:43|0.0012476
18:30:44|0.0012469
18:30:45|0.001246
18:30:46|0.0012458
18:30:47|0.0012459
18:30:48|0.001248
18:30:49|0.0012464
18:30:50|0.0012467
18:30:52|0.0012473
18:30:52|0.0012469
18:30:54|0.0012457
18:30:54|0.001246
18:30:55|0.0012463
18:30:56|0.0012465
18:30:57|0.0012492
18:30:58|0.0012495
18:30:59|0.0012495
18:31:00|0.0012477
18:31:01|0.0012477
18:31:03|0.0012478
18:31:03|0.0012478
18:31:04|0.0012476
18:31:06|0.0012476
18:31:06|0.0012465
18:31:07|0.0012476
18:31:08|0.0012476
18:31:09|0.0012484
18:31:10|0.0012484
18:31:11|0.0012486
18:31:12|0.0012474
18:31:14|0.0012474
18:31:14|0.0012469
18:31:15|0.0012469
18:31:17|0.0012467
18:31:17|0.0012465
18:31:19|0.0012469
18:31:19|0.0012459
18:31:20|0.0012466
18:31:22|0.0012467
18:31:22|0.0012466
18:31:23|0.0012467
18:31:25|0.0012466
18:31:26|0.001246
18:31:26|0.0012422
18:31:29|0.0012435
18:31:30|0.0012441
18:31:30|0.0012426
18:31:31|0.0012425
18:31:32|0.0012425
18:31:33|0.0012429
18:31:34|0.0012425
18:31:35|0.0012431
18:31:36|0.001243
18:31:38|0.0012436
18:31:40|0.0012437
18:31:41|0.0012431
18:31:41|0.0012439
18:31:43|0.0012459
18:31:43|0.001245
18:31:44|0.0012432
18:31:45|0.0012429
18:31:47|0.0012429
18:31:48|0.001241
18:31:49|0.001241
18:31:50|0.0012426
18:31:51|0.0012414
18:31:52|0.0012406
18:31:53|0.0012393
18:31:53|0.0012393
18:31:55|0.0012375
18:31:56|0.0012383
18:31:57|0.0012393
18:31:58|0.0012402
18:31:59|0.0012393
18:32:00|0.0012402
18:32:01|0.0012396
18:32:02|0.0012402
18:32:03|0.0012437
18:32:04|0.0012441
18:32:05|0.0012426
18:32:06|0.0012413
18:32:07|0.0012408
18:32:08|0.0012425
18:32:09|0.0012419
18:32:10|0.0012419
18:32:11|0.0012399
18:32:12|0.0012403
18:32:13|0.001241
18:32:14|0.0012411
18:32:15|0.0012411
18:32:16|0.0012395
18:32:17|0.0012407
18:32:18|0.0012408
18:32:19|0.0012408
18:32:20|0.0012405
18:32:21|0.0012381
18:32:22|0.0012402
18:32:23|0.0012402
18:32:24|0.0012403
18:32:25|0.0012403
18:32:26|0.0012388
18:32:27|0.0012397
18:32:28|0.0012382
18:32:29|0.0012386
18:32:30|0.0012389
18:32:31|0.0012388
18:32:32|0.0012382
18:32:33|0.0012382
18:32:34|0.0012381
18:32:35|0.0012385
18:32:36|0.0012385
18:32:37|0.0012385
18:32:38|0.0012399
18:32:39|0.0012384
18:32:41|0.001237
18:32:42|0.0012381
18:32:43|0.0012373
18:32:44|0.001237
18:32:45|0.001237
18:32:45|0.0012358
18:32:47|0.0012357
18:32:48|0.0012375
18:32:49|0.0012375
18:32:50|0.0012386
18:32:51|0.0012386
18:32:52|0.0012373
18:32:53|0.0012361
18:32:54|0.0012361
18:32:55|0.0012382
18:32:56|0.0012363
18:32:58|0.0012362
18:32:58|0.0012363
18:33:00|0.0012355
18:33:00|0.0012358
18:33:01|0.001236
18:33:03|0.0012363
18:33:03|0.0012363
18:33:05|0.001236
18:33:06|0.0012362
18:33:07|0.0012362
18:33:08|0.0012355
18:33:08|0.0012355
18:33:10|0.001235
18:33:12|0.0012346
18:33:13|0.0012338
18:33:13|0.0012342
18:33:14|0.001234
18:33:16|0.0012354
18:33:16|0.0012341
18:33:17|0.0012343
18:33:18|0.0012344
18:33:19|0.0012333
18:33:20|0.001234
18:33:21|0.0012349
18:33:22|0.0012329
18:33:23|0.0012322
18:33:24|0.0012328
18:33:26|0.001233
18:33:26|0.0012327
18:33:27|0.0012334
18:33:29|0.0012334
18:33:29|0.0012336
18:33:30|0.0012329
18:33:31|0.001231
18:33:33|0.0012332
18:33:33|0.0012331
18:33:34|0.0012338
18:33:35|0.0012328
18:33:36|0.0012339
18:33:37|0.0012336
18:33:38|0.0012337
18:33:40|0.0012324
18:33:42|0.0012324
18:33:42|0.0012359
18:33:44|0.001235
18:33:45|0.001235
18:33:47|0.0012352
18:33:48|0.0012351
18:33:49|0.001235
18:33:49|0.001235
18:33:50|0.0012338
18:33:52|0.0012346
18:33:53|0.0012346
18:33:54|0.0012338
18:33:55|0.0012322
18:33:56|0.001232
18:33:57|0.0012348
18:33:58|0.0012344
18:33:59|0.0012338
18:34:00|0.0012334
18:34:01|0.0012344
18:34:03|0.0012344
18:34:04|0.0012335
18:34:04|0.001234
18:34:05|0.0012351
18:34:06|0.0012348
18:34:07|0.0012348
18:34:08|0.0012347
18:34:09|0.0012354
18:34:10|0.0012354
18:34:11|0.0012355
18:34:12|0.0012364
18:34:13|0.0012361
18:34:14|0.0012377
18:34:15|0.0012379
18:34:16|0.0012375
18:34:17|0.001237
18:34:19|0.0012369
18:34:20|0.0012378
18:34:20|0.0012378
18:34:21|0.0012373
18:34:23|0.0012385
18:34:23|0.0012387
18:34:24|0.0012387
18:34:25|0.0012387
18:34:26|0.0012371
18:34:27|0.0012362
18:34:28|0.0012364
18:34:29|0.0012364
18:34:31|0.0012364
18:34:32|0.0012368
18:34:33|0.0012368
18:34:34|0.0012365
18:34:34|0.0012373
18:34:36|0.0012374
18:34:37|0.0012377
18:34:38|0.0012385
18:34:38|0.0012388
18:34:39|0.0012388
18:34:42|0.0012388
18:34:42|0.0012384
18:34:43|0.0012384
18:34:45|0.00124
18:34:46|0.0012394
18:34:46|0.0012394
18:34:48|0.0012424
18:34:49|0.0012424
18:34:50|0.0012412
18:34:51|0.0012397
18:34:52|0.0012414
18:34:53|0.0012416
18:34:54|0.0012437
18:34:55|0.001245
18:34:56|0.0012452
18:34:57|0.0012441
18:34:59|0.0012441
18:34:59|0.0012445
18:35:00|0.0012481
18:35:01|0.0012487
18:35:02|0.0012479
18:35:04|0.0012487
18:35:04|0.0012469
18:35:05|0.0012458
18:35:06|0.0012448
18:35:07|0.001241
18:35:08|0.0012406
18:35:09|0.0012393
18:35:10|0.0012401
18:35:12|0.0012393
18:35:12|0.0012375
18:35:13|0.0012404
18:35:15|0.0012412
18:35:15|0.0012418
18:35:16|0.0012413
18:35:17|0.0012413
18:35:18|0.0012406
18:35:19|0.0012407
18:35:20|0.0012407
18:35:21|0.0012422
18:35:23|0.0012424
18:35:23|0.0012424
18:35:24|0.0012427
18:35:26|0.0012431
18:35:26|0.0012431
18:35:28|0.0012439
18:35:28|0.0012448
18:35:29|0.0012466
18:35:31|0.0012476
18:35:32|0.0012482
18:35:32|0.0012498
18:35:34|0.001248
18:35:34|0.001248
18:35:36|0.001248
18:35:37|0.0012481
18:35:38|0.0012502
18:35:38|0.0012504
18:35:39|0.0012503
18:35:40|0.0012503
18:35:42|0.0012503
18:35:44|0.0012512
18:35:44|0.0012493
18:35:46|0.0012509
18:35:47|0.0012509
18:35:48|0.0012515
18:35:49|0.0012557
18:35:50|0.0012542
18:35:51|0.0012528
18:35:53|0.0012535
18:35:53|0.0012543
18:35:55|0.0012517
18:35:56|0.0012529
18:35:57|0.0012529
18:35:58|0.0012539
18:35:59|0.0012533
18:36:00|0.0012534
18:36:00|0.0012527
18:36:02|0.0012541
18:36:02|0.0012537
18:36:04|0.001261
18:36:05|0.0012602
18:36:06|0.0012614
18:36:06|0.00126
18:36:07|0.0012625
18:36:08|0.0012621
18:36:10|0.0012645
18:36:11|0.0012669
18:36:12|0.001266
18:36:13|0.001265
18:36:14|0.0012638
18:36:15|0.0012645
18:36:16|0.0012656
18:36:17|0.0012656
18:36:18|0.0012672
18:36:19|0.0012661
18:36:20|0.0012661
18:36:21|0.0012655
18:36:22|0.0012668
18:36:23|0.0012655
18:36:24|0.0012647
18:36:25|0.0012673
18:36:26|0.001266
18:36:27|0.0012645
18:36:28|0.0012633
18:36:29|0.0012602
18:36:30|0.0012617
18:36:31|0.0012627
18:36:32|0.0012622
18:36:33|0.0012635
18:36:34|0.0012638
18:36:35|0.0012646
18:36:36|0.0012638
18:36:37|0.0012642
18:36:38|0.0012646
18:36:39|0.0012665
18:36:40|0.0012672
18:36:41|0.0012689
18:36:42|0.0012689
18:36:43|0.0012672
18:36:44|0.0012679
18:36:46|0.0012658
18:36:47|0.001266
18:36:48|0.0012665
18:36:49|0.0012679
18:36:50|0.0012693
18:36:50|0.0012704
18:36:51|0.00127
18:36:53|0.0012703
18:36:54|0.0012698
18:36:55|0.0012705
18:36:56|0.0012725
18:36:57|0.001272
18:36:57|0.0012723
18:36:59|0.0012716
18:36:59|0.0012719
18:37:01|0.0012712
18:37:02|0.0012698
18:37:03|0.0012709
18:37:04|0.0012703
18:37:05|0.001269
18:37:06|0.0012689
18:37:06|0.0012687
18:37:08|0.0012641
18:37:08|0.0012668
18:37:10|0.0012651
18:37:11|0.0012668
18:37:12|0.0012668
18:37:13|0.0012673
18:37:14|0.0012677
18:37:15|0.0012674
18:37:16|0.0012665
18:37:16|0.0012661
18:37:18|0.0012662
18:37:19|0.0012659
18:37:20|0.0012659
18:37:21|0.0012669
18:37:22|0.0012676
18:37:23|0.0012671
18:37:23|0.0012677
18:37:25|0.0012676
18:37:25|0.0012675
18:37:27|0.0012673
18:37:28|0.0012692
18:37:29|0.001269
18:37:29|0.0012695
18:37:31|0.001269
18:37:32|0.0012671
18:37:33|0.0012667
18:37:34|0.0012665
18:37:35|0.0012652
18:37:36|0.0012653
18:37:37|0.0012643
18:37:38|0.001265
18:37:39|0.0012647
18:37:40|0.0012631
18:37:41|0.0012637
18:37:42|0.0012638
18:37:43|0.0012642
18:37:45|0.0012628
18:37:46|0.0012671
18:37:46|0.0012677
18:37:48|0.0012674
18:37:49|0.001268
18:37:50|0.0012655
18:37:50|0.0012655
18:37:51|0.0012633
18:37:53|0.0012631
18:37:55|0.0012612
18:37:56|0.0012612
18:37:57|0.0012637
18:37:58|0.0012647
18:37:59|0.0012648
18:38:00|0.001265
18:38:01|0.0012658
18:38:02|0.0012655
18:38:03|0.0012663
18:38:04|0.001266
18:38:04|0.0012668
18:38:06|0.0012688
18:38:07|0.0012675
18:38:09|0.0012665
18:38:09|0.0012661
18:38:10|0.0012658
18:38:12|0.0012663
18:38:13|0.0012663
18:38:14|0.0012687
18:38:15|0.0012672
18:38:16|0.0012665
18:38:17|0.0012661
18:38:18|0.0012679
18:38:18|0.0012681
18:38:20|0.0012689
18:38:21|0.001268
18:38:21|0.0012679
18:38:23|0.0012681
18:38:23|0.001266
18:38:25|0.001269
18:38:26|0.001269
18:38:26|0.0012682
18:38:28|0.0012682
18:38:28|0.0012696
18:38:29|0.0012686
18:38:30|0.0012687
18:38:31|0.0012691
18:38:32|0.0012691
18:38:34|0.0012691
18:38:35|0.0012672
18:38:36|0.0012672
18:38:37|0.0012673
18:38:38|0.0012669
18:38:39|0.001267
18:38:40|0.0012674
18:38:41|0.0012646
18:38:41|0.0012655
18:38:42|0.0012648
18:38:44|0.0012641
18:38:46|0.0012642
18:38:46|0.0012643
18:38:48|0.0012643
18:38:49|0.0012645
18:38:50|0.0012641
18:38:51|0.0012653
18:38:52|0.0012651
18:38:54|0.0012623
18:38:54|0.0012591
18:38:55|0.001257
18:38:57|0.001258
18:38:57|0.0012572
18:38:59|0.0012561
18:39:00|0.0012569
18:39:00|0.0012547
18:39:01|0.0012541
18:39:03|0.0012544
18:39:04|0.0012544
18:39:05|0.0012575
18:39:06|0.0012575
18:39:07|0.001259
18:39:08|0.001259
18:39:09|0.001259
18:39:10|0.0012567
18:39:11|0.0012569
18:39:12|0.0012548
18:39:13|0.0012558
18:39:14|0.0012549
18:39:15|0.0012567
18:39:17|0.0012586
18:39:18|0.0012574
18:39:18|0.0012574
18:39:19|0.0012572
18:39:21|0.0012565
18:39:21|0.0012561
18:39:23|0.0012561
18:39:24|0.0012566
18:39:25|0.0012566
18:39:26|0.0012566
18:39:26|0.0012568
18:39:28|0.001259
18:39:28|0.001259
18:39:30|0.001259
18:39:31|0.001259
18:39:32|0.001259
18:39:33|0.001259
18:39:34|0.0012562
18:39:35|0.001254
18:39:35|0.0012527
18:39:37|0.0012529
18:39:37|0.0012528
18:39:39|0.0012538
18:39:40|0.0012538
18:39:40|0.0012546
18:39:42|0.0012554
18:39:43|0.0012559
18:39:44|0.0012559
18:39:45|0.0012559
18:39:47|0.0012555
18:39:47|0.0012559
18:39:48|0.0012564
18:39:50|0.0012548
18:39:52|0.0012559
18:39:52|0.0012549
18:39:54|0.0012555
18:39:54|0.0012559
18:39:56|0.0012559
18:39:56|0.0012565
18:39:58|0.0012563
18:39:59|0.0012572
18:40:00|0.001257
18:40:00|0.0012576
18:40:01|0.0012581
18:40:02|0.0012584
18:40:03|0.0012584
18:40:04|0.0012593
18:40:05|0.0012586
18:40:07|0.0012586
18:40:08|0.0012606
18:40:09|0.0012614
18:40:09|0.0012616
18:40:10|0.0012616
18:40:12|0.0012616
18:40:13|0.0012632
18:40:14|0.0012629
18:40:14|0.0012636
18:40:16|0.0012645
18:40:17|0.0012658
18:40:18|0.0012656
18:40:19|0.0012665
18:40:20|0.0012647
18:40:21|0.0012646
18:40:22|0.0012635
18:40:23|0.0012634
18:40:24|0.0012629
18:40:25|0.0012624
18:40:26|0.0012603
18:40:27|0.0012619
18:40:28|0.0012606
18:40:29|0.0012601
18:40:30|0.0012589
18:40:31|0.0012583
18:40:32|0.0012587
18:40:33|0.0012605
18:40:34|0.001261
18:40:35|0.0012606
18:40:36|0.0012601
18:40:37|0.001259
18:40:38|0.0012583
18:40:39|0.0012568
18:40:40|0.0012568
18:40:41|0.0012552
18:40:42|0.0012567
18:40:43|0.0012569
18:40:44|0.0012553
18:40:45|0.0012563
18:40:46|0.0012563
18:40:47|0.0012563
18:40:49|0.001257
18:40:50|0.0012554
18:40:51|0.0012551
18:40:52|0.0012551
18:40:53|0.0012552
18:40:54|0.001256
18:40:55|0.0012572
18:40:56|0.0012565
18:40:57|0.0012545
18:40:58|0.0012541
18:40:59|0.0012541
18:41:00|0.0012531
18:41:01|0.0012519
18:41:02|0.0012516
18:41:03|0.001252
18:41:04|0.0012503
18:41:05|0.0012507
18:41:06|0.0012518
18:41:07|0.0012515
18:41:08|0.0012515
18:41:09|0.0012516
18:41:10|0.0012516
18:41:11|0.0012511
18:41:12|0.0012513
18:41:13|0.0012516
18:41:14|0.0012521
18:41:15|0.0012515
18:41:16|0.0012531
18:41:17|0.0012531
18:41:18|0.0012531
18:41:20|0.0012531
18:41:21|0.0012504
18:41:22|0.001251
18:41:22|0.0012495
18:41:23|0.0012499
18:41:24|0.0012484
18:41:26|0.0012483
18:41:26|0.0012489
18:41:27|0.0012465
18:41:28|0.0012464
18:41:30|0.0012471
18:41:30|0.0012474
18:41:32|0.0012482
18:41:33|0.0012474
18:41:34|0.0012498
18:41:34|0.0012489
18:41:36|0.0012488
18:41:36|0.0012491
18:41:37|0.0012489
18:41:38|0.0012487
18:41:39|0.0012485
18:41:40|0.0012496
18:41:41|0.0012496
18:41:42|0.0012499
18:41:43|0.0012499
18:41:44|0.001251
18:41:45|0.0012507
18:41:46|0.0012504
18:41:49|0.0012502
18:41:50|0.0012493
18:41:51|0.00125
18:41:52|0.0012481
18:41:53|0.0012492
18:41:54|0.00125
18:41:55|0.0012503
18:41:56|0.0012497
18:41:56|0.0012504
18:41:58|0.00125
18:41:58|0.0012497
18:42:00|0.0012491
18:42:00|0.0012494
18:42:02|0.0012487
18:42:02|0.0012485
18:42:04|0.0012489
18:42:05|0.001248
18:42:06|0.001248
18:42:06|0.0012486
18:42:08|0.0012486
18:42:09|0.0012479
18:42:10|0.0012479
18:42:11|0.0012472
18:42:12|0.0012472
18:42:13|0.0012472
18:42:14|0.0012444
18:42:15|0.001248
18:42:16|0.0012459
18:42:17|0.001246
18:42:18|0.0012469
18:42:19|0.0012473
18:42:20|0.0012473
18:42:21|0.0012452
18:42:23|0.0012461
18:42:24|0.0012465
18:42:24|0.0012465
18:42:25|0.001248
18:42:27|0.001248
18:42:28|0.0012476
18:42:28|0.0012476
18:42:30|0.0012468
18:42:31|0.0012468
18:42:32|0.0012461
18:42:32|0.001248
18:42:34|0.0012484
18:42:35|0.001252
18:42:36|0.0012508
18:42:36|0.0012511
18:42:37|0.0012492
18:42:39|0.0012481
18:42:40|0.0012499
18:42:40|0.0012519
18:42:41|0.001252
18:42:42|0.0012547
18:42:44|0.0012564
18:42:45|0.0012539
18:42:45|0.0012548
18:42:47|0.0012548
18:42:48|0.0012558
18:42:49|0.0012559
18:42:49|0.0012552
18:42:52|0.001254
18:42:53|0.0012529
18:42:54|0.0012548
18:42:55|0.001255
18:42:56|0.0012575
18:42:57|0.0012581
18:42:58|0.001257
18:42:59|0.0012565
18:43:00|0.0012588
18:43:01|0.001259
18:43:02|0.001259
18:43:03|0.0012606
18:43:04|0.0012606
18:43:05|0.0012613
18:43:06|0.0012614
18:43:07|0.0012614
18:43:08|0.0012604
18:43:09|0.0012609
18:43:10|0.001261
18:43:11|0.0012591
18:43:12|0.0012585
18:43:13|0.0012589
18:43:14|0.0012588
18:43:15|0.0012591
18:43:16|0.0012582
18:43:17|0.0012573
18:43:18|0.0012582
18:43:19|0.0012591
18:43:20|0.001259
18:43:21|0.001259
18:43:22|0.0012589
18:43:23|0.0012589
18:43:24|0.0012578
18:43:25|0.0012569
18:43:26|0.0012565
18:43:27|0.0012557
18:43:28|0.0012556
18:43:29|0.0012566
18:43:30|0.0012559
18:43:31|0.0012559
18:43:33|0.0012555
18:43:33|0.0012555
18:43:34|0.0012555
18:43:35|0.0012555
18:43:36|0.0012554
18:43:38|0.0012554
18:43:38|0.0012554
18:43:40|0.0012565
18:43:40|0.0012567
18:43:41|0.0012553
18:43:43|0.001254
18:43:44|0.001254
18:43:44|0.0012531
18:43:45|0.0012527
18:43:46|0.0012528
18:43:47|0.0012528
18:43:48|0.001253
18:43:50|0.0012526
18:43:51|0.0012526
18:43:52|0.0012501
18:43:54|0.00125
18:43:55|0.0012494
18:43:55|0.001249
18:43:57|0.0012524
18:43:58|0.0012525
18:43:59|0.0012527
18:43:59|0.0012522
18:44:00|0.0012522
18:44:02|0.0012482
18:44:03|0.0012489
18:44:04|0.0012494
18:44:05|0.0012479
18:44:06|0.0012472
18:44:07|0.0012456
18:44:08|0.0012467
18:44:09|0.0012453
18:44:10|0.001245
18:44:11|0.0012456
18:44:12|0.0012439
18:44:13|0.0012455
18:44:14|0.0012446
18:44:15|0.0012438
18:44:16|0.0012439
18:44:17|0.0012436
18:44:18|0.0012437
18:44:19|0.0012427
18:44:21|0.0012425
18:44:21|0.0012433
18:44:22|0.0012433
18:44:23|0.0012433
18:44:24|0.0012433
18:44:25|0.0012433
18:44:26|0.0012422
18:44:27|0.0012438
18:44:29|0.0012427
18:44:29|0.0012419
18:44:31|0.0012423
18:44:31|0.0012417
18:44:32|0.001242
18:44:33|0.001242
18:44:35|0.0012413
18:44:35|0.0012417
18:44:36|0.0012415
18:44:37|0.0012438
18:44:38|0.0012434
18:44:39|0.0012425
18:44:40|0.0012417
18:44:41|0.0012427
18:44:42|0.0012426
18:44:43|0.001243
18:44:44|0.0012417
18:44:45|0.0012411
18:44:46|0.0012409
18:44:47|0.0012433
18:44:48|0.0012433
18:44:49|0.0012429
18:44:51|0.0012429
18:44:52|0.0012429
18:44:53|0.0012439
18:44:54|0.0012441
18:44:55|0.0012441
18:44:56|0.0012426
18:44:58|0.0012426
18:44:58|0.0012427
18:45:00|0.0012435
18:45:00|0.0012437
18:45:01|0.0012453
18:45:02|0.0012443
18:45:04|0.0012433
18:45:04|0.0012422
18:45:05|0.0012434
18:45:06|0.0012422
18:45:08|0.0012434
18:45:08|0.0012449
18:45:10|0.0012449
18:45:10|0.0012449
18:45:12|0.0012449
18:45:12|0.0012449
18:45:13|0.0012447
18:45:15|0.0012447
18:45:15|0.0012419
18:45:16|0.0012445
18:45:18|0.001245
18:45:19|0.0012453
18:45:19|0.0012453
18:45:20|0.0012454
18:45:22|0.001244
18:45:22|0.001244
18:45:23|0.0012434
18:45:25|0.0012423
18:45:26|0.0012418
18:45:26|0.0012406
18:45:27|0.00124
18:45:28|0.0012392
18:45:30|0.0012393
18:45:31|0.0012393
18:45:31|0.0012393
18:45:32|0.001239
18:45:34|0.0012413
18:45:34|0.0012414
18:45:36|0.00124
18:45:36|0.0012421
18:45:37|0.0012407
18:45:38|0.0012402
18:45:39|0.0012418
18:45:40|0.0012407
18:45:41|0.0012409
18:45:43|0.0012407
18:45:44|0.0012408
18:45:45|0.0012408
18:45:46|0.0012406
18:45:47|0.0012408
18:45:47|0.0012408
18:45:48|0.00124
18:45:49|0.0012434
18:45:50|0.0012439
18:45:53|0.0012463
18:45:53|0.0012461
18:45:54|0.0012477
18:45:55|0.0012468
18:45:56|0.0012466
18:45:57|0.0012483
18:45:58|0.0012483
18:45:59|0.001249
18:46:00|0.0012505
18:46:02|0.0012493
18:46:02|0.0012493
18:46:04|0.0012488
18:46:05|0.0012487
18:46:06|0.0012489
18:46:07|0.0012519
18:46:08|0.0012532
18:46:09|0.0012536
18:46:10|0.0012538
18:46:11|0.0012538
18:46:12|0.0012545
18:46:13|0.0012547
18:46:13|0.0012559
18:46:14|0.001256
18:46:16|0.0012549
18:46:16|0.001256
18:46:18|0.0012556
18:46:19|0.001256
18:46:20|0.0012569
18:46:20|0.0012572
18:46:22|0.0012584
18:46:22|0.0012586
18:46:23|0.0012579
18:46:25|0.0012577
18:46:25|0.0012591
18:46:27|0.00126
18:46:28|0.0012601
18:46:28|0.0012607
18:46:30|0.0012614
18:46:31|0.0012598
18:46:32|0.0012591
18:46:32|0.0012594
18:46:34|0.0012595
18:46:35|0.0012598
18:46:36|0.0012591
18:46:37|0.0012595
18:46:38|0.0012595
18:46:39|0.0012589
18:46:40|0.0012577
18:46:41|0.001258
18:46:42|0.001257
18:46:43|0.0012574
18:46:44|0.0012577
18:46:45|0.001259
18:46:46|0.0012592
18:46:47|0.0012593
18:46:48|0.001261
18:46:49|0.0012624
18:46:50|0.001262
18:46:51|0.0012632
18:46:52|0.0012637
18:46:54|0.0012607
18:46:55|0.0012584
18:46:56|0.0012586
18:46:57|0.0012594
18:46:58|0.0012607
18:46:59|0.001261
18:47:00|0.0012603
18:47:01|0.0012602
18:47:02|0.001261
18:47:03|0.0012577
18:47:04|0.001258
18:47:06|0.0012591
18:47:07|0.0012591
18:47:08|0.0012594
18:47:09|0.0012585
18:47:09|0.0012584
18:47:11|0.0012598
18:47:12|0.0012595
18:47:13|0.0012598
18:47:14|0.0012596
18:47:16|0.0012611
18:47:16|0.0012609
18:47:18|0.0012609
18:47:19|0.0012599
18:47:20|0.0012598
18:47:21|0.0012593
18:47:22|0.0012583
18:47:23|0.0012577
18:47:24|0.0012577
18:47:25|0.0012583
18:47:26|0.00126
18:47:27|0.0012596
18:47:28|0.0012613
18:47:29|0.0012613
18:47:29|0.0012613
18:47:30|0.0012613
18:47:32|0.0012607
18:47:32|0.0012582
18:47:34|0.0012596
18:47:35|0.0012596
18:47:36|0.0012575
18:47:36|0.0012583
18:47:38|0.001259
18:47:39|0.0012604
18:47:39|0.0012601
18:47:40|0.0012596
18:47:42|0.0012588
18:47:43|0.0012613
18:47:44|0.0012595
18:47:45|0.0012591
18:47:46|0.0012573
18:47:47|0.0012571
18:47:48|0.0012557
18:47:48|0.0012566
18:47:50|0.0012573
18:47:51|0.0012581
18:47:51|0.0012527
18:47:52|0.001253
18:47:54|0.0012526
18:47:56|0.0012546
18:47:56|0.0012576
18:47:58|0.0012565
18:47:58|0.0012553
18:48:00|0.0012563
18:48:01|0.0012563
18:48:03|0.0012563
18:48:03|0.0012559
18:48:05|0.0012569
18:48:05|0.0012569
18:48:07|0.0012588
18:48:08|0.0012594
18:48:08|0.0012607
18:48:09|0.001261
18:48:11|0.0012614
18:48:11|0.0012625
18:48:12|0.001262
18:48:13|0.0012597
18:48:14|0.0012598
18:48:16|0.0012598
18:48:16|0.0012591
18:48:17|0.0012594
18:48:18|0.0012583
18:48:20|0.0012565
18:48:20|0.0012566
18:48:21|0.0012558
18:48:23|0.001258
18:48:24|0.001258
18:48:25|0.0012553
18:48:26|0.0012531
18:48:27|0.0012532
18:48:27|0.0012523
18:48:29|0.0012537
18:48:29|0.0012546
18:48:31|0.0012526
18:48:32|0.0012511
18:48:32|0.0012511
18:48:33|0.0012523
18:48:35|0.0012504
18:48:35|0.0012511
18:48:37|0.0012507
18:48:38|0.0012504
18:48:39|0.0012504
18:48:40|0.0012504
18:48:41|0.0012504
18:48:41|0.0012487
18:48:43|0.0012491
18:48:43|0.0012499
18:48:45|0.0012497
18:48:46|0.0012484
18:48:47|0.0012484
18:48:48|0.0012489
18:48:48|0.0012485
18:48:49|0.0012482
18:48:50|0.001248
18:48:53|0.0012477
18:48:54|0.0012468
18:48:54|0.0012479
18:48:55|0.0012465
18:48:56|0.0012468
18:48:57|0.0012478
18:48:58|0.0012463
18:49:00|0.0012463
18:49:00|0.0012457
18:49:02|0.0012457
18:49:02|0.0012443
18:49:05|0.0012453
18:49:05|0.0012483
18:49:06|0.0012481
18:49:07|0.0012484
18:49:09|0.0012484
18:49:09|0.0012484
18:49:10|0.0012478
18:49:11|0.0012458
18:49:12|0.0012466
18:49:13|0.0012448
18:49:14|0.0012458
18:49:16|0.0012458
18:49:16|0.0012451
18:49:17|0.0012451
18:49:19|0.0012467
18:49:19|0.0012456
18:49:20|0.0012474
18:49:21|0.0012467
18:49:22|0.0012454
18:49:23|0.0012459
18:49:25|0.0012459
18:49:25|0.0012459
18:49:26|0.0012459
18:49:27|0.001246
18:49:28|0.0012505
18:49:29|0.0012491
18:49:30|0.0012493
18:49:32|0.0012483
18:49:33|0.0012481
18:49:33|0.0012483
18:49:35|0.0012487
18:49:35|0.0012484
18:49:36|0.0012484
18:49:37|0.0012484
18:49:38|0.0012474
18:49:40|0.0012468
18:49:40|0.0012458
18:49:41|0.0012444
18:49:42|0.0012458
18:49:44|0.0012481
18:49:45|0.0012481
18:49:45|0.001247
18:49:46|0.001247
18:49:47|0.0012473
18:49:48|0.0012463
18:49:49|0.001247
18:49:50|0.001247
18:49:52|0.001247
18:49:52|0.0012464
18:49:53|0.0012473
18:49:55|0.0012448
18:49:56|0.0012456
18:49:58|0.0012458
18:49:59|0.0012455
18:50:00|0.0012455
18:50:01|0.0012455
18:50:01|0.0012455
18:50:03|0.001247
18:50:04|0.0012493
18:50:05|0.0012493
18:50:06|0.0012523
18:50:07|0.0012543
18:50:08|0.0012557
18:50:10|0.0012557
18:50:10|0.0012548
18:50:11|0.0012548
18:50:13|0.0012522
18:50:13|0.0012517
18:50:15|0.0012534
18:50:16|0.0012527
18:50:16|0.0012525
18:50:17|0.0012544
18:50:19|0.0012543
18:50:20|0.0012542
18:50:20|0.0012523
18:50:22|0.0012515
18:50:22|0.0012523
18:50:24|0.001251
18:50:24|0.0012503
18:50:25|0.001251
18:50:27|0.001251
18:50:27|0.0012505
18:50:28|0.0012497
18:50:29|0.0012521
18:50:30|0.0012542
18:50:31|0.0012544
18:50:32|0.0012547
18:50:33|0.0012537
18:50:34|0.0012539
18:50:35|0.001253
18:50:36|0.0012538
18:50:37|0.0012535
18:50:38|0.0012537
18:50:39|0.0012523
18:50:40|0.0012516
18:50:42|0.0012516
18:50:42|0.001252
18:50:43|0.0012501
18:50:44|0.0012489
18:50:45|0.0012489
18:50:47|0.0012483
18:50:47|0.0012477
18:50:49|0.0012503
18:50:50|0.0012509
18:50:51|0.0012509
18:50:52|0.0012509
18:50:53|0.0012508
18:50:54|0.0012505
18:50:55|0.0012505
18:50:56|0.0012509
18:50:58|0.0012498
18:50:58|0.0012498
18:51:00|0.0012529
18:51:01|0.001253
18:51:02|0.0012532
18:51:03|0.0012538
18:51:05|0.0012538
18:51:05|0.0012514
18:51:06|0.0012491
18:51:07|0.0012505
18:51:08|0.0012507
18:51:09|0.0012518
18:51:11|0.0012518
18:51:11|0.0012518
18:51:12|0.0012517
18:51:14|0.0012532
18:51:15|0.0012527
18:51:16|0.0012532
18:51:17|0.0012527
18:51:18|0.0012529
18:51:18|0.0012531
18:51:20|0.0012534
18:51:21|0.0012517
18:51:22|0.0012518
18:51:22|0.0012503
18:51:24|0.0012503
18:51:25|0.0012483
18:51:25|0.0012461
18:51:26|0.0012466
18:51:28|0.0012471
18:51:29|0.0012481
18:51:29|0.0012481
18:51:31|0.0012481
18:51:32|0.0012475
18:51:33|0.0012475
18:51:34|0.0012475
18:51:35|0.0012478
18:51:37|0.0012485
18:51:37|0.0012508
18:51:38|0.0012551
18:51:40|0.0012548
18:51:41|0.0012543
18:51:42|0.0012555
18:51:42|0.0012557
18:51:43|0.0012563
18:51:44|0.0012589
18:51:46|0.0012575
18:51:46|0.0012575
18:51:47|0.0012587
18:51:48|0.0012606
18:51:49|0.0012612
18:51:50|0.0012605
18:51:51|0.0012622
18:51:53|0.0012622
18:51:54|0.001262
18:51:54|0.0012609
18:51:55|0.00126
18:51:56|0.0012583
18:51:59|0.0012579
18:52:00|0.0012567
18:52:00|0.0012563
18:52:01|0.0012571
18:52:03|0.0012568
18:52:04|0.0012588
18:52:05|0.0012585
18:52:05|0.00126
18:52:07|0.0012604
18:52:08|0.0012606
18:52:09|0.0012604
18:52:10|0.0012602
18:52:11|0.0012595
18:52:11|0.001259
18:52:12|0.0012598
18:52:14|0.0012619
18:52:15|0.0012616
18:52:15|0.0012616
18:52:17|0.0012611
18:52:18|0.0012611
18:52:19|0.0012625
18:52:21|0.0012629
18:52:22|0.0012619
18:52:22|0.001261
18:52:24|0.0012603
18:52:24|0.0012603
18:52:26|0.0012609
18:52:27|0.0012602
18:52:27|0.00126
18:52:29|0.00126
18:52:29|0.00126
18:52:31|0.00126
18:52:31|0.0012608
18:52:33|0.0012629
18:52:34|0.0012615
18:52:34|0.0012606
18:52:36|0.0012614
18:52:37|0.001261
18:52:38|0.0012603
18:52:39|0.0012604
18:52:40|0.001263
18:52:41|0.001263
18:52:42|0.001263
18:52:42|0.0012632
18:52:44|0.0012637
18:52:45|0.0012643
18:52:46|0.0012647
18:52:47|0.0012638
18:52:47|0.0012643
18:52:49|0.0012643
18:52:49|0.0012644
18:52:50|0.0012639
18:52:52|0.0012639
18:52:52|0.0012629
18:52:54|0.001267
18:52:55|0.00127
18:52:55|0.0012693
18:52:57|0.0012692
18:52:58|0.00127
18:52:59|0.0012692
18:53:01|0.0012705
18:53:02|0.0012685
18:53:02|0.0012674
18:53:04|0.0012683
18:53:05|0.0012683
18:53:06|0.0012684
18:53:07|0.001269
18:53:08|0.0012693
18:53:09|0.0012699
18:53:10|0.0012698
18:53:11|0.001268
18:53:12|0.0012684
18:53:13|0.0012696
18:53:14|0.0012704
18:53:16|0.0012693
18:53:17|0.0012697
18:53:17|0.0012692
18:53:18|0.0012695
18:53:19|0.0012695
18:53:20|0.0012685
18:53:21|0.0012692
18:53:23|0.0012704
18:53:24|0.0012704
18:53:25|0.0012705
18:53:25|0.0012702
18:53:27|0.0012703
18:53:28|0.0012712
18:53:30|0.0012711
18:53:30|0.0012719
18:53:32|0.0012714
18:53:32|0.0012711
18:53:33|0.0012707
18:53:34|0.0012715
18:53:35|0.0012706
18:53:36|0.0012706
18:53:37|0.0012706
18:53:38|0.0012703
18:53:39|0.0012703
18:53:40|0.0012689
18:53:41|0.0012691
18:53:42|0.0012684
18:53:43|0.0012668
18:53:45|0.0012666
18:53:45|0.0012665
18:53:46|0.0012659
18:53:47|0.0012655
18:53:48|0.0012656
18:53:49|0.0012644
18:53:50|0.0012651
18:53:51|0.0012646
18:53:52|0.0012653
18:53:53|0.0012652
18:53:54|0.0012646
18:53:55|0.0012628
18:53:56|0.0012611
18:53:57|0.00126
18:53:58|0.0012593
18:54:00|0.0012591
18:54:02|0.0012598
18:54:02|0.0012598
18:54:04|0.0012599
18:54:04|0.0012609
18:54:06|0.001265
18:54:06|0.0012654
18:54:08|0.001266
18:54:09|0.001266
18:54:10|0.0012668
18:54:11|0.0012668
18:54:12|0.0012671
18:54:13|0.0012677
18:54:14|0.0012689
18:54:15|0.0012689
18:54:16|0.0012684
18:54:17|0.0012684
18:54:18|0.0012649
18:54:19|0.0012649
18:54:20|0.0012631
18:54:21|0.0012635
18:54:22|0.0012626
18:54:23|0.0012634
18:54:24|0.0012622
18:54:25|0.0012626
18:54:26|0.0012615
18:54:27|0.0012615
18:54:28|0.001262
18:54:29|0.0012617
18:54:30|0.0012616
18:54:31|0.0012619
18:54:32|0.0012626
18:54:33|0.0012626
18:54:34|0.0012626
18:54:35|0.0012626
18:54:36|0.0012621
18:54:37|0.0012621
18:54:38|0.0012624
18:54:39|0.0012624
18:54:41|0.0012624
18:54:41|0.0012636
18:54:42|0.0012635
18:54:44|0.0012631
18:54:44|0.0012631
18:54:45|0.0012631
18:54:46|0.0012631
18:54:47|0.0012632
18:54:48|0.0012629
18:54:49|0.0012606
18:54:51|0.0012606
18:54:52|0.0012591
18:54:52|0.0012596
18:54:53|0.0012587
18:54:55|0.0012579
18:54:56|0.0012577
18:54:56|0.0012563
18:54:57|0.0012541
18:54:58|0.0012531
18:55:00|0.0012545
18:55:01|0.0012537
18:55:03|0.0012549
18:55:04|0.0012586
18:55:04|0.0012596
18:55:06|0.00126
18:55:06|0.0012617
18:55:08|0.0012622
18:55:08|0.0012606
18:55:09|0.0012602
18:55:10|0.0012622
18:55:12|0.0012621
18:55:12|0.0012613
18:55:13|0.0012601
18:55:15|0.0012601
18:55:16|0.0012604
18:55:16|0.0012608
18:55:18|0.0012608
18:55:19|0.0012608
18:55:20|0.0012621
18:55:20|0.0012632
18:55:22|0.0012653
18:55:23|0.0012687
18:55:25|0.001268
18:55:27|0.0012699
18:55:28|0.0012709
18:55:29|0.0012721
18:55:30|0.0012721
18:55:31|0.0012705
18:55:32|0.0012711
18:55:33|0.0012707
18:55:34|0.0012698
18:55:35|0.0012681
18:55:36|0.0012658
18:55:37|0.0012651
18:55:38|0.0012647
18:55:39|0.0012652
18:55:41|0.0012662
18:55:41|0.0012672
18:55:42|0.0012697
18:55:43|0.0012697
18:55:45|0.0012687
18:55:45|0.001268
18:55:46|0.0012673
18:55:47|0.0012655
18:55:48|0.0012657
18:55:49|0.0012657
18:55:50|0.0012654
18:55:52|0.0012657
18:55:52|0.0012657
18:55:53|0.0012646
18:55:54|0.0012621
18:55:55|0.0012629
18:55:56|0.0012616
18:55:57|0.0012648
18:55:59|0.0012654
18:55:59|0.0012653
18:56:00|0.0012641
18:56:01|0.0012647
18:56:03|0.0012646
18:56:05|0.0012647
18:56:05|0.0012639
18:56:06|0.0012643
18:56:07|0.0012642
18:56:09|0.0012638
18:56:10|0.0012623
18:56:11|0.0012616
18:56:11|0.0012616
18:56:12|0.0012616
18:56:13|0.0012616
18:56:15|0.0012622
18:56:16|0.0012637
18:56:17|0.0012646
18:56:17|0.0012649
18:56:18|0.0012615
18:56:19|0.0012611
18:56:21|0.0012611
18:56:22|0.0012616
18:56:23|0.0012612
18:56:25|0.0012629
18:56:25|0.0012629
18:56:26|0.0012639
18:56:27|0.0012631
18:56:28|0.0012631
18:56:29|0.0012629
18:56:30|0.0012629
18:56:31|0.001263
18:56:32|0.0012626
18:56:33|0.0012615
18:56:34|0.0012611
18:56:35|0.0012603
18:56:36|0.0012592
18:56:37|0.0012573
18:56:39|0.0012573
18:56:39|0.0012573
18:56:40|0.0012574
18:56:42|0.0012574
18:56:42|0.0012573
18:56:43|0.0012562
18:56:45|0.0012562
18:56:45|0.0012572
18:56:46|0.0012558
18:56:47|0.0012565
18:56:48|0.0012565
18:56:49|0.001255
18:56:50|0.0012553
18:56:51|0.001255
18:56:53|0.0012546
18:56:53|0.0012545
18:56:55|0.0012543
18:56:56|0.0012573
18:56:57|0.0012567
18:56:57|0.0012583
18:56:58|0.0012585
18:57:00|0.001259
18:57:01|0.0012589
18:57:01|0.0012589
18:57:04|0.0012587
18:57:05|0.0012583
18:57:06|0.0012589
18:57:07|0.0012589
18:57:08|0.0012587
18:57:09|0.0012587
18:57:09|0.0012575
18:57:10|0.0012582
18:57:12|0.0012574
18:57:13|0.0012574
18:57:14|0.0012573
18:57:15|0.0012565
18:57:17|0.0012557
18:57:18|0.0012561
18:57:18|0.0012561
18:57:19|0.001257
18:57:20|0.001257
18:57:22|0.001257
18:57:22|0.0012566
18:57:23|0.0012566
18:57:24|0.0012576
18:57:25|0.0012569
18:57:26|0.0012563
18:57:27|0.0012563
18:57:28|0.0012554
18:57:29|0.0012547
18:57:31|0.001255
18:57:31|0.0012538
18:57:33|0.0012556
18:57:33|0.0012549
18:57:35|0.0012549
18:57:35|0.0012549
18:57:36|0.0012554
18:57:38|0.0012554
18:57:39|0.0012551
18:57:40|0.0012552
18:57:40|0.0012552
18:57:42|0.0012552
18:57:42|0.0012549
18:57:44|0.0012549
18:57:44|0.0012544
18:57:45|0.0012549
18:57:46|0.0012549
18:57:48|0.0012584
18:57:49|0.0012592
18:57:49|0.0012592
18:57:51|0.0012611
18:57:52|0.0012603
18:57:53|0.0012603
18:57:54|0.0012603
18:57:55|0.0012603
18:57:56|0.0012611
18:57:57|0.0012613
18:57:58|0.0012603
18:57:59|0.0012603
18:58:00|0.0012604
18:58:01|0.0012604
18:58:02|0.0012604
18:58:03|0.0012604
18:58:04|0.001261
18:58:05|0.001261
18:58:07|0.0012611
18:58:07|0.0012621
18:58:08|0.001262
18:58:09|0.0012649
18:58:11|0.0012651
18:58:11|0.0012651
18:58:12|0.0012649
18:58:14|0.0012647
18:58:15|0.0012658
18:58:15|0.0012666
18:58:17|0.001266
18:58:18|0.0012646
18:58:18|0.0012639
18:58:20|0.0012649
18:58:21|0.0012643
18:58:22|0.0012643
18:58:23|0.001265
18:58:24|0.0012634
18:58:25|0.0012637
18:58:25|0.0012637
18:58:27|0.001264
18:58:28|0.001264
18:58:28|0.001264
18:58:30|0.001264
18:58:31|0.0012634
18:58:33|0.0012634
18:58:34|0.0012637
18:58:35|0.0012645
18:58:35|0.0012657
18:58:36|0.0012662
18:58:37|0.0012654
18:58:38|0.0012654
18:58:40|0.0012654
18:58:40|0.0012654
18:58:41|0.0012656
18:58:42|0.0012653
18:58:44|0.0012665
18:58:45|0.0012659
18:58:46|0.0012652
18:58:46|0.0012647
18:58:47|0.0012643
18:58:49|0.0012645
18:58:49|0.0012632
18:58:50|0.0012634
18:58:51|0.0012635
18:58:53|0.0012639
18:58:54|0.0012639
18:58:55|0.0012639
18:58:55|0.0012634
18:58:57|0.0012635
18:58:58|0.0012635
18:58:59|0.0012643
18:59:00|0.0012643
18:59:01|0.0012643
18:59:02|0.001263
18:59:02|0.0012632
18:59:03|0.0012632
18:59:06|0.0012632
18:59:06|0.0012633
18:59:08|0.0012654
18:59:09|0.0012654
18:59:09|0.0012659
18:59:11|0.0012648
18:59:12|0.0012648
18:59:13|0.0012648
18:59:14|0.0012637
18:59:15|0.0012637
18:59:16|0.0012637
18:59:17|0.0012609
18:59:18|0.0012599
18:59:19|0.0012586
18:59:20|0.0012597
18:59:21|0.0012602
18:59:22|0.0012599
18:59:23|0.0012599
18:59:24|0.0012599
18:59:26|0.0012607
18:59:26|0.0012607
18:59:27|0.0012604
18:59:28|0.0012604
18:59:29|0.0012605
18:59:30|0.0012605
18:59:32|0.0012596
18:59:32|0.0012596
18:59:33|0.0012577
18:59:34|0.0012577
18:59:35|0.0012569
18:59:36|0.0012571
18:59:37|0.0012578
18:59:38|0.0012578
18:59:39|0.001257
18:59:40|0.0012571
18:59:41|0.0012571
18:59:43|0.0012573
18:59:43|0.0012569
18:59:44|0.001258
18:59:45|0.001258
18:59:47|0.0012583
18:59:47|0.0012583
18:59:48|0.0012583
18:59:49|0.0012571
18:59:51|0.0012575
18:59:52|0.0012575
18:59:52|0.0012575
18:59:53|0.0012575
18:59:54|0.0012579
18:59:55|0.0012589
18:59:56|0.0012589
18:59:57|0.0012569
18:59:59|0.0012569
19:00:00|0.0012582
19:00:01|0.0012575
19:00:01|0.0012575
19:00:03|0.0012583
19:00:04|0.0012601
19:00:04|0.0012615
19:00:06|0.0012622
19:00:07|0.0012617
19:00:09|0.0012618
19:00:10|0.001264
19:00:10|0.0012623
19:00:12|0.0012623
19:00:13|0.0012592
19:00:13|0.0012584
19:00:14|0.0012573
19:00:15|0.0012574
19:00:17|0.0012566
19:00:18|0.0012572
19:00:18|0.0012583
19:00:20|0.0012583
19:00:21|0.0012583
19:00:22|0.0012583
19:00:23|0.0012572
19:00:24|0.0012572
19:00:25|0.0012567
19:00:26|0.0012565
19:00:27|0.001256
19:00:28|0.0012552
19:00:29|0.0012552
19:00:30|0.0012566
19:00:30|0.0012563
19:00:32|0.0012552
19:00:33|0.0012563
19:00:33|0.0012552
19:00:34|0.0012552
19:00:35|0.0012554
19:00:36|0.0012564
19:00:37|0.0012564
19:00:39|0.0012564
19:00:40|0.001255
19:00:41|0.001255
19:00:41|0.001255
19:00:43|0.001255
19:00:43|0.001255
19:00:45|0.001255
19:00:46|0.0012561
19:00:47|0.0012555
19:00:48|0.0012555
19:00:49|0.0012561
19:00:50|0.0012561
19:00:51|0.001256
19:00:52|0.001256
19:00:53|0.001256
19:00:54|0.001256
19:00:55|0.001256
19:00:56|0.001256
19:00:57|0.001256
19:00:58|0.0012562
19:00:59|0.0012562
19:01:00|0.001255
19:01:01|0.0012538
19:01:02|0.0012551
19:01:03|0.0012545
19:01:04|0.0012545
19:01:05|0.0012576
19:01:06|0.0012581
19:01:08|0.0012584
19:01:08|0.0012561
19:01:10|0.0012561
19:01:11|0.0012561
19:01:12|0.0012561
19:01:13|0.0012567
19:01:14|0.0012567
19:01:14|0.0012585
19:01:16|0.0012585
19:01:17|0.0012592
19:01:17|0.0012596
19:01:19|0.0012625
19:01:20|0.0012625
19:01:20|0.0012615
19:01:22|0.0012615
19:01:22|0.0012597
19:01:24|0.0012613
19:01:25|0.0012609
19:01:26|0.0012609
19:01:27|0.0012634
19:01:27|0.0012642
19:01:28|0.0012655
19:01:30|0.0012665
19:01:31|0.0012666
19:01:31|0.0012675
19:01:33|0.0012654
19:01:34|0.0012661
19:01:35|0.001264
19:01:36|0.0012652
19:01:36|0.001265
19:01:38|0.001265
19:01:38|0.0012646
19:01:40|0.0012678
19:01:41|0.0012685
19:01:42|0.0012672
19:01:43|0.0012656
19:01:44|0.0012667
19:01:45|0.0012646
19:01:46|0.0012677
19:01:48|0.0012651
19:01:48|0.0012669
19:01:49|0.0012683
19:01:50|0.0012676
19:01:51|0.0012682
19:01:52|0.0012684
19:01:53|0.001269
19:01:54|0.0012685
19:01:55|0.0012693
19:01:56|0.0012685
19:01:57|0.0012675
19:01:58|0.0012673
19:01:59|0.001268
19:02:00|0.0012661
19:02:01|0.0012661
19:02:02|0.0012663
19:02:03|0.0012657
19:02:04|0.0012678
19:02:05|0.0012685
19:02:07|0.0012685
19:02:08|0.0012683
19:02:09|0.0012682
19:02:11|0.0012685
19:02:11|0.0012687
19:02:13|0.0012689
19:02:13|0.0012693
19:02:14|0.0012695
19:02:16|0.0012699
19:02:16|0.0012699
19:02:17|0.0012699
19:02:18|0.00127
19:02:19|0.00127
19:02:21|0.0012736
19:02:22|0.0012749
19:02:23|0.0012736
19:02:23|0.0012719
19:02:25|0.0012705
19:02:26|0.0012718
19:02:27|0.0012709
19:02:27|0.001272
19:02:28|0.0012693
19:02:29|0.0012672
19:02:31|0.0012642
19:02:31|0.0012619
19:02:33|0.0012592
19:02:33|0.0012599
19:02:34|0.0012615
19:02:36|0.0012628
19:02:37|0.0012598
19:02:38|0.001258
19:02:38|0.0012568
19:02:39|0.001256
19:02:40|0.0012553
19:02:42|0.0012538
19:02:43|0.0012531
19:02:44|0.0012517
19:02:45|0.001251
19:02:46|0.0012499
19:02:47|0.0012495
19:02:48|0.0012523
19:02:49|0.001252
19:02:50|0.0012518
19:02:50|0.001254
19:02:52|0.0012532
19:02:52|0.0012507
19:02:54|0.0012515
19:02:55|0.0012485
19:02:55|0.0012485
19:02:57|0.0012494
19:02:58|0.0012494
19:02:59|0.0012476
19:03:00|0.0012486
19:03:00|0.001249
19:03:02|0.0012512
19:03:02|0.0012484
19:03:03|0.0012494
19:03:05|0.0012493
19:03:06|0.001252
19:03:06|0.0012535
19:03:08|0.0012516
19:03:10|0.0012514
19:03:11|0.0012514
19:03:12|0.0012514
19:03:14|0.0012495
19:03:15|0.0012493
19:03:16|0.0012495
19:03:17|0.0012494
19:03:18|0.0012489
19:03:19|0.0012477
19:03:20|0.0012454
19:03:21|0.0012457
19:03:22|0.0012472
19:03:23|0.0012478
19:03:24|0.0012465
19:03:25|0.0012477
19:03:26|0.001247
19:03:27|0.0012462
19:03:28|0.0012454
19:03:29|0.0012437
19:03:30|0.0012438
19:03:31|0.0012451
19:03:32|0.0012465
19:03:33|0.0012475
19:03:34|0.001247
19:03:35|0.0012493
19:03:36|0.0012511
19:03:37|0.0012505
19:03:38|0.0012508
19:03:39|0.0012522
19:03:40|0.0012522
19:03:41|0.0012532
19:03:42|0.0012534
19:03:43|0.0012532
19:03:44|0.0012538
19:03:45|0.0012545
19:03:46|0.0012545
19:03:47|0.0012543
19:03:49|0.001255
19:03:49|0.001256
19:03:50|0.0012564
19:03:51|0.0012575
19:03:52|0.0012551
19:03:53|0.0012552
19:03:54|0.0012549
19:03:56|0.0012542
19:03:57|0.0012538
19:03:58|0.0012538
19:03:58|0.001253
19:04:00|0.0012537
19:04:01|0.0012544
19:04:01|0.0012528
19:04:03|0.0012508
19:04:04|0.0012489
19:04:05|0.0012504
19:04:06|0.0012495
19:04:07|0.0012496
19:04:07|0.0012491
19:04:09|0.0012491
19:04:10|0.0012492
19:04:11|0.0012502
19:04:12|0.0012518
19:04:13|0.0012518
19:04:14|0.0012518
19:04:15|0.0012518
19:04:16|0.0012526
19:04:17|0.0012518
19:04:18|0.0012525
19:04:19|0.0012541
19:04:20|0.0012541
19:04:21|0.0012534
19:04:22|0.0012534
19:04:23|0.0012553
19:04:24|0.0012559
19:04:25|0.0012546
19:04:26|0.0012573
19:04:27|0.0012573
19:04:28|0.0012565
19:04:29|0.0012571
19:04:30|0.0012571
19:04:31|0.0012565
19:04:32|0.001257
19:04:33|0.001258
19:04:34|0.0012608
19:04:35|0.0012625
19:04:36|0.0012584
19:04:37|0.00126
19:04:38|0.0012608
19:04:39|0.0012611
19:04:40|0.0012625
19:04:41|0.0012597
19:04:43|0.0012613
19:04:44|0.0012609
19:04:44|0.0012633
19:04:45|0.0012601
19:04:46|0.0012601
19:04:48|0.0012601
19:04:48|0.0012601
19:04:49|0.0012601
19:04:50|0.0012601
19:04:52|0.0012601
19:04:52|0.0012653
19:04:53|0.0012642
19:04:54|0.0012654
19:04:55|0.0012651
19:04:56|0.0012651
19:04:57|0.0012646
19:04:58|0.0012655
19:04:59|0.0012655
19:05:00|0.001265
19:05:01|0.0012665
19:05:02|0.0012655
19:05:04|0.0012674
19:05:04|0.001267
19:05:06|0.0012731
19:05:06|0.001274
19:05:07|0.0012711
19:05:09|0.0012731
19:05:10|0.0012739
19:05:10|0.0012744
19:05:12|0.001275
19:05:14|0.0012765
19:05:15|0.0012774
19:05:15|0.0012783
19:05:17|0.0012783
19:05:18|0.0012786
19:05:19|0.0012748
19:05:20|0.0012757
19:05:21|0.0012765
19:05:22|0.0012777
19:05:23|0.0012747
19:05:24|0.0012763
19:05:25|0.0012779
19:05:26|0.0012761
19:05:27|0.0012756
19:05:28|0.0012733
19:05:29|0.0012707
19:05:30|0.0012706
19:05:31|0.0012703
19:05:32|0.0012682
19:05:34|0.0012697
19:05:34|0.0012701
19:05:36|0.0012719
19:05:36|0.0012703
19:05:37|0.0012703
19:05:38|0.0012699
19:05:40|0.0012696
19:05:40|0.0012696
19:05:42|0.0012701
19:05:42|0.0012687
19:05:43|0.0012673
19:05:45|0.0012654
19:05:45|0.0012636
19:05:46|0.0012619
19:05:47|0.0012622
19:05:48|0.0012623
19:05:49|0.0012619
19:05:50|0.0012632
19:05:51|0.0012641
19:05:52|0.001263
19:05:53|0.0012639
19:05:54|0.001263
19:05:56|0.0012638
19:05:57|0.0012627
19:05:58|0.0012625
19:05:59|0.0012635
19:06:00|0.0012629
19:06:01|0.0012646
19:06:02|0.0012647
19:06:03|0.0012672
19:06:04|0.0012685
19:06:05|0.0012653
19:06:06|0.0012654
19:06:07|0.0012657
19:06:08|0.0012642
19:06:09|0.0012622
19:06:10|0.0012596
19:06:11|0.0012604
19:06:12|0.0012607
19:06:13|0.001262
19:06:15|0.001264
19:06:15|0.001264
19:06:16|0.001264
19:06:18|0.0012649
19:06:18|0.0012628
19:06:20|0.0012621
19:06:21|0.001263
19:06:21|0.0012647
19:06:23|0.001264
19:06:24|0.001263
19:06:26|0.0012627
19:06:26|0.0012613
19:06:27|0.0012603
19:06:29|0.0012597
19:06:29|0.001259
19:06:30|0.0012579
19:06:31|0.0012569
19:06:33|0.0012574
19:06:33|0.0012593
19:06:34|0.0012597
19:06:35|0.0012619
19:06:36|0.0012622
19:06:37|0.001262
19:06:38|0.001263
19:06:40|0.001263
19:06:41|0.0012625
19:06:41|0.001262
19:06:42|0.001262
19:06:43|0.001262
19:06:44|0.001261
19:06:45|0.0012619
19:06:47|0.0012619
19:06:48|0.0012619
19:06:49|0.0012615
19:06:50|0.0012615
19:06:51|0.0012615
19:06:52|0.0012619
19:06:53|0.0012621
19:06:54|0.0012616
19:06:55|0.0012619
19:06:56|0.0012619
19:06:57|0.001261
19:06:58|0.0012599
19:06:59|0.0012592
19:07:00|0.0012581
19:07:01|0.0012627
19:07:02|0.0012637
19:07:03|0.0012635
19:07:04|0.0012635
19:07:05|0.0012658
19:07:06|0.0012646
19:07:07|0.0012646
19:07:08|0.0012656
19:07:09|0.001266
19:07:10|0.0012653
19:07:11|0.0012635
19:07:12|0.0012607
19:07:14|0.0012595
19:07:15|0.0012608
19:07:16|0.0012608
19:07:16|0.0012609
19:07:19|0.0012597
19:07:19|0.0012608
19:07:21|0.0012605
19:07:21|0.0012605
19:07:23|0.0012638
19:07:24|0.0012626
19:07:25|0.001263
19:07:26|0.0012634
19:07:27|0.0012634
19:07:28|0.0012634
19:07:29|0.0012634
19:07:30|0.0012634
19:07:31|0.0012634
19:07:31|0.0012634
19:07:33|0.0012652
19:07:34|0.0012652
19:07:35|0.0012652
19:07:36|0.0012646
19:07:37|0.0012646
19:07:39|0.0012652
19:07:39|0.0012652
19:07:41|0.001265
19:07:42|0.0012654
19:07:42|0.0012648
19:07:43|0.0012648
19:07:44|0.0012647
19:07:45|0.0012651
19:07:47|0.0012636
19:07:47|0.0012629
19:07:48|0.0012628
19:07:49|0.0012628
19:07:51|0.0012629
19:07:51|0.0012625
19:07:52|0.0012625
19:07:53|0.0012625
19:07:54|0.0012625
19:07:55|0.0012625
19:07:57|0.0012619
19:07:57|0.0012619
19:07:58|0.0012615
19:07:59|0.0012615
19:08:00|0.0012611
19:08:01|0.0012643
19:08:02|0.0012643
19:08:03|0.0012661
19:08:04|0.0012676
19:08:05|0.0012671
19:08:06|0.0012688
19:08:08|0.0012683
19:08:08|0.0012671
19:08:09|0.0012671
19:08:10|0.0012671
19:08:11|0.0012671
19:08:13|0.0012689
19:08:14|0.0012695
19:08:15|0.0012711
19:08:16|0.0012711
19:08:17|0.0012704
19:08:18|0.0012703
19:08:19|0.0012703
19:08:20|0.001268
19:08:21|0.001268
19:08:22|0.0012689
19:08:23|0.0012663
19:08:25|0.0012674
19:08:26|0.0012668
19:08:26|0.001268
19:08:27|0.001268
19:08:29|0.0012675
19:08:29|0.0012682
19:08:31|0.0012679
19:08:31|0.0012679
19:08:32|0.0012684
19:08:33|0.0012684
19:08:35|0.0012678
19:08:35|0.0012685
19:08:36|0.0012685
19:08:38|0.0012685
19:08:39|0.0012693
19:08:40|0.0012704
19:08:41|0.0012701
19:08:42|0.0012707
19:08:43|0.0012708
19:08:44|0.0012707
19:08:45|0.0012694
19:08:46|0.0012694
19:08:47|0.00127
19:08:48|0.0012702
19:08:49|0.0012704
19:08:50|0.0012713
19:08:51|0.0012701
19:08:52|0.0012701
19:08:53|0.0012701
19:08:54|0.0012707
19:08:55|0.0012696
19:08:56|0.0012696
19:08:57|0.0012695
19:08:58|0.0012695
19:08:59|0.0012695
19:09:00|0.0012695
19:09:01|0.0012714
19:09:02|0.001269
19:09:03|0.0012695
19:09:05|0.0012696
19:09:05|0.0012685
19:09:07|0.0012697
19:09:07|0.0012679
19:09:09|0.0012658
19:09:09|0.0012633
19:09:10|0.0012646
19:09:11|0.0012657
19:09:12|0.0012671
19:09:13|0.0012678
19:09:15|0.001267
19:09:16|0.001267
19:09:17|0.0012668
19:09:18|0.0012678
19:09:18|0.0012668
19:09:19|0.0012699
19:09:21|0.0012713
19:09:22|0.0012697
19:09:23|0.0012706
19:09:24|0.0012706
19:09:25|0.0012709
19:09:26|0.0012689
19:09:27|0.0012703
19:09:28|0.00127
19:09:29|0.0012688
19:09:30|0.0012688
19:09:31|0.0012688
19:09:32|0.0012686
19:09:33|0.0012665
19:09:34|0.0012691
19:09:35|0.0012691
19:09:36|0.0012704
19:09:37|0.0012708
19:09:38|0.0012706
19:09:39|0.0012709
19:09:40|0.0012707
19:09:41|0.0012708
19:09:42|0.0012716
19:09:43|0.0012709
19:09:44|0.0012709
19:09:45|0.0012704
19:09:46|0.0012712
19:09:47|0.0012681
19:09:48|0.0012678
19:09:49|0.0012678
19:09:50|0.0012678
19:09:51|0.0012682
19:09:52|0.0012682
19:09:53|0.0012681
19:09:54|0.0012681
19:09:55|0.0012684
19:09:56|0.0012688
19:09:57|0.0012709
19:09:58|0.0012701
19:09:59|0.0012697
19:10:00|0.0012697
19:10:01|0.0012697
19:10:02|0.0012667
19:10:03|0.0012667
19:10:04|0.0012688
19:10:05|0.0012677
19:10:06|0.0012677
19:10:07|0.001266
19:10:08|0.0012627
19:10:09|0.0012637
19:10:10|0.0012627
19:10:11|0.0012623
19:10:12|0.0012633
19:10:13|0.0012663
19:10:14|0.0012664
19:10:15|0.0012681
19:10:16|0.0012696
19:10:17|0.001269
19:10:18|0.0012696
19:10:20|0.00127
19:10:20|0.0012701
19:10:22|0.0012692
19:10:22|0.0012692
19:10:23|0.0012691
19:10:25|0.0012684
19:10:27|0.0012678
19:10:27|0.0012678
19:10:29|0.0012667
19:10:30|0.0012659
19:10:30|0.0012659
19:10:31|0.0012684
19:10:32|0.0012695
19:10:33|0.0012704
19:10:35|0.0012706
19:10:35|0.0012713
19:10:37|0.0012733
19:10:37|0.0012762
19:10:38|0.0012763
19:10:39|0.0012761
19:10:41|0.0012759
19:10:41|0.0012762
19:10:42|0.0012758
19:10:43|0.0012728
19:10:45|0.001274
19:10:45|0.0012748
19:10:46|0.0012732
19:10:48|0.0012731
19:10:48|0.001274
19:10:49|0.0012733
19:10:50|0.0012705
19:10:51|0.0012687
19:10:52|0.001267
19:10:53|0.0012683
19:10:55|0.0012683
19:10:55|0.0012695
19:10:56|0.0012676
19:10:57|0.0012674
19:10:59|0.00127
19:11:00|0.0012717
19:11:01|0.0012707
19:11:03|0.0012711
19:11:03|0.0012719
19:11:04|0.0012716
19:11:05|0.0012729
19:11:06|0.0012759
19:11:07|0.001276
19:11:09|0.0012729
19:11:10|0.001275
19:11:10|0.0012727
19:11:11|0.0012724
19:11:13|0.0012723
19:11:13|0.0012758
19:11:14|0.0012773
19:11:15|0.0012786
19:11:17|0.0012797
19:11:18|0.0012804
19:11:18|0.0012805
19:11:20|0.0012789
19:11:21|0.0012799
19:11:22|0.0012811
19:11:23|0.0012824
19:11:25|0.0012811
19:11:26|0.0012791
19:11:27|0.0012793
19:11:28|0.0012831
19:11:28|0.0012844
19:11:29|0.0012887
19:11:30|0.0012871
19:11:31|0.0012835
19:11:32|0.001281
19:11:33|0.0012825
19:11:34|0.0012829
19:11:36|0.0012829
19:11:36|0.0012856
19:11:38|0.0012869
19:11:38|0.001285
19:11:39|0.0012888
19:11:40|0.001287
19:11:42|0.0012881
19:11:43|0.0012871
19:11:43|0.0012872
19:11:45|0.0012873
19:11:46|0.0012867
19:11:46|0.0012868
19:11:47|0.0012857
19:11:48|0.0012817
19:11:49|0.0012806
19:11:51|0.0012818
19:11:51|0.0012827
19:11:53|0.0012826
19:11:54|0.0012839
19:11:55|0.0012822
19:11:56|0.0012818
19:11:57|0.0012792
19:11:58|0.0012815
19:11:58|0.0012826
19:12:00|0.0012815
19:12:00|0.001282
19:12:02|0.0012809
19:12:02|0.0012789
19:12:04|0.0012799
19:12:04|0.001278
19:12:05|0.0012803
19:12:07|0.0012816
19:12:08|0.0012864
19:12:09|0.0012877
19:12:10|0.0012886
19:12:11|0.0012902
19:12:12|0.0012909
19:12:13|0.0012926
19:12:13|0.0012937
19:12:15|0.0012939
19:12:15|0.0012939
19:12:17|0.001293
19:12:19|0.0012936
19:12:19|0.0012915
19:12:20|0.0012894
19:12:22|0.0012889
19:12:22|0.0012903
19:12:23|0.0012903
19:12:25|0.0012913
19:12:26|0.0012915
19:12:27|0.0012928
19:12:29|0.0012933
19:12:30|0.0012933
19:12:30|0.0012936
19:12:32|0.0012943
19:12:33|0.0012967
19:12:34|0.0012976
19:12:35|0.001298
19:12:36|0.001298
19:12:38|0.0012954
19:12:38|0.0012979
19:12:39|0.0012964
19:12:40|0.001297
19:12:42|0.0012952
19:12:42|0.0013
19:12:44|0.0013015
19:12:44|0.0013031
19:12:45|0.0013011
19:12:46|0.0013009
19:12:47|0.0013004
19:12:48|0.0013022
19:12:49|0.0013025
19:12:50|0.0013033
19:12:52|0.001301
19:12:52|0.0013015
19:12:54|0.0013022
19:12:55|0.0013028
19:12:55|0.0013071
19:12:57|0.00131
19:12:57|0.0013077
19:12:58|0.0013087
19:12:59|0.0013073
19:13:01|0.0013083
19:13:02|0.0013068
19:13:02|0.0013073
19:13:03|0.0013098
19:13:04|0.001307
19:13:05|0.0013098
19:13:06|0.0013112
19:13:07|0.0013111
19:13:08|0.0013118
19:13:10|0.001313
19:13:10|0.0013091
19:13:11|0.0013099
19:13:12|0.0013104
19:13:13|0.0013121
19:13:14|0.0013116
19:13:16|0.0013119
19:13:16|0.0013122
19:13:17|0.0013166
19:13:19|0.0013164
19:13:21|0.0013161
19:13:22|0.0013157
19:13:23|0.0013164
19:13:24|0.0013153
19:13:25|0.0013163
19:13:26|0.0013134
19:13:27|0.0013151
19:13:28|0.001315
19:13:29|0.0013146
19:13:30|0.001314
19:13:31|0.0013185
19:13:32|0.001319
19:13:33|0.0013185
19:13:34|0.0013182
19:13:35|0.00132
19:13:36|0.001318
19:13:37|0.0013215
19:13:38|0.0013198
19:13:39|0.0013178
19:13:40|0.0013189
19:13:41|0.0013168
19:13:42|0.0013185
19:13:44|0.0013208
19:13:44|0.0013189
19:13:45|0.0013179
19:13:47|0.0013136
19:13:47|0.0013149
19:13:48|0.0013157
19:13:50|0.0013169
19:13:51|0.001316
19:13:52|0.0013158
19:13:52|0.0013142
19:13:54|0.0013123
19:13:55|0.0013117
19:13:56|0.0013136
19:13:57|0.0013126
19:13:58|0.0013128
19:13:59|0.0013141
19:14:00|0.0013139
19:14:00|0.0013163
19:14:02|0.0013151
19:14:02|0.0013158
19:14:04|0.0013166
19:14:04|0.0013172
19:14:05|0.0013173
19:14:06|0.00132
19:14:08|0.0013188
19:14:09|0.0013192
19:14:09|0.001319
19:14:10|0.00132
19:14:13|0.0013155
19:14:13|0.0013154
19:14:14|0.001315
19:14:15|0.0013172
19:14:16|0.0013179
19:14:17|0.0013165
19:14:18|0.0013165
19:14:20|0.0013185
19:14:21|0.0013174
19:14:23|0.0013174
19:14:23|0.0013166
19:14:24|0.0013155
19:14:26|0.0013143
19:14:26|0.0013135
19:14:27|0.0013153
19:14:29|0.0013128
19:14:30|0.0013117
19:14:31|0.001309
19:14:32|0.0013045
19:14:33|0.0013067
19:14:34|0.0013066
19:14:35|0.0013063
19:14:37|0.0013146
19:14:37|0.0013123
19:14:39|0.0013111
19:14:39|0.0013133
19:14:40|0.0013208
19:14:41|0.0013211
19:14:42|0.0013191
19:14:44|0.001318
19:14:44|0.0013181
19:14:45|0.0013191
19:14:46|0.0013181
19:14:48|0.0013197
19:14:48|0.0013198
19:14:50|0.0013228
19:14:50|0.001325
19:14:51|0.0013267
19:14:53|0.0013265
19:14:53|0.0013242
19:14:55|0.001326
19:14:55|0.0013258
19:14:57|0.0013254
19:14:58|0.0013268
19:14:59|0.0013258
19:14:59|0.0013251
19:15:01|0.001328
19:15:02|0.001326
19:15:03|0.0013258
19:15:03|0.0013276
19:15:05|0.001325
19:15:06|0.0013254
19:15:07|0.0013254
19:15:07|0.0013211
19:15:08|0.001323
19:15:09|0.001322
19:15:10|0.0013208
19:15:11|0.0013215
19:15:12|0.0013225
19:15:14|0.0013208
19:15:15|0.0013183
19:15:15|0.0013193
19:15:17|0.0013201
19:15:18|0.0013217
19:15:19|0.0013215
19:15:20|0.0013229
19:15:22|0.0013243
19:15:23|0.001327
19:15:25|0.0013296
19:15:26|0.0013302
19:15:27|0.0013306
19:15:27|0.0013318
19:15:29|0.0013346
19:15:30|0.0013372
19:15:31|0.0013397
19:15:32|0.0013382
19:15:33|0.0013395
19:15:34|0.001338
19:15:35|0.0013386
19:15:36|0.0013396
19:15:37|0.001338
19:15:38|0.0013434
19:15:39|0.0013393
19:15:41|0.0013367
19:15:42|0.0013393
19:15:43|0.0013408
19:15:44|0.0013389
19:15:45|0.001343
19:15:46|0.0013429
19:15:47|0.0013432
19:15:48|0.001341
19:15:49|0.0013403
19:15:50|0.0013423
19:15:51|0.0013551
19:15:52|0.0013554
19:15:53|0.0013564
19:15:54|0.0013635
19:15:56|0.0013645
19:15:57|0.0013681
19:15:57|0.0013653
19:15:59|0.001366
19:15:59|0.0013642
19:16:00|0.0013617
19:16:02|0.0013632
19:16:02|0.0013628
19:16:03|0.0013642
19:16:05|0.0013641
19:16:05|0.0013635
19:16:06|0.0013615
19:16:07|0.0013645
19:16:09|0.0013642
19:16:10|0.0013681
19:16:11|0.0013682
19:16:12|0.0013705
19:16:13|0.0013798
19:16:14|0.00138
19:16:15|0.0013809
19:16:16|0.001384
19:16:17|0.0013776
19:16:18|0.0013785
19:16:19|0.0013776
19:16:20|0.0013749
19:16:21|0.0013716
19:16:22|0.0013681
19:16:23|0.0013692
19:16:24|0.0013711
19:16:25|0.0013717
19:16:26|0.0013687
19:16:27|0.0013674
19:16:28|0.0013659
19:16:29|0.0013662
19:16:30|0.0013636
19:16:31|0.0013711
19:16:32|0.001366
19:16:33|0.0013659
19:16:34|0.0013629
19:16:35|0.0013615
19:16:36|0.0013633
19:16:37|0.0013645
19:16:38|0.0013674
19:16:39|0.0013672
19:16:41|0.0013672
19:16:42|0.0013659
19:16:42|0.0013639
19:16:44|0.0013642
19:16:45|0.0013654
19:16:45|0.0013613
19:16:47|0.0013601
19:16:47|0.0013626
19:16:49|0.0013597
19:16:49|0.0013552
19:16:51|0.0013564
19:16:52|0.0013524
19:16:53|0.0013548
19:16:54|0.001352
19:16:54|0.001352
19:16:55|0.0013555
19:16:57|0.0013553
19:16:58|0.0013561
19:16:59|0.0013571
19:17:00|0.0013563
19:17:01|0.0013548
19:17:02|0.0013521
19:17:03|0.0013526
19:17:04|0.0013557
19:17:05|0.0013575
19:17:06|0.0013537
19:17:07|0.0013566
19:17:08|0.0013612
19:17:09|0.0013589
19:17:10|0.0013564
19:17:11|0.0013568
19:17:12|0.0013569
19:17:13|0.0013597
19:17:14|0.0013607
19:17:15|0.0013589
19:17:16|0.0013563
19:17:17|0.0013557
19:17:18|0.0013567
19:17:19|0.0013559
19:17:20|0.0013567
19:17:21|0.0013573
19:17:22|0.0013537
19:17:23|0.0013554
19:17:24|0.0013571
19:17:25|0.0013571
19:17:26|0.0013587
19:17:27|0.0013576
19:17:28|0.0013556
19:17:29|0.001356
19:17:30|0.0013557
19:17:31|0.001355
19:17:32|0.0013545
19:17:33|0.0013537
19:17:34|0.0013551
19:17:35|0.0013566
19:17:36|0.0013553
19:17:37|0.0013576
19:17:38|0.0013595
19:17:40|0.0013584
19:17:40|0.0013645
19:17:41|0.0013676
19:17:42|0.001368
19:17:43|0.0013679
19:17:45|0.001366
19:17:46|0.0013625
19:17:48|0.0013592
19:17:48|0.0013607
19:17:49|0.0013637
19:17:51|0.0013614
19:17:51|0.0013616
19:17:52|0.0013607
19:17:54|0.0013617
19:17:54|0.0013624
19:17:55|0.0013618
19:17:56|0.0013621
19:17:58|0.0013617
19:17:58|0.0013607
19:18:00|0.0013589
19:18:01|0.0013616
19:18:02|0.0013635
19:18:03|0.0013654
19:18:04|0.0013635
19:18:05|0.0013694
19:18:06|0.0013675
19:18:07|0.0013683
19:18:08|0.001369
19:18:09|0.0013721
19:18:10|0.0013745
19:18:11|0.0013725
19:18:12|0.0013705
19:18:14|0.0013687
19:18:14|0.0013689
19:18:16|0.0013696
19:18:16|0.0013723
19:18:17|0.0013721
19:18:18|0.0013701
19:18:19|0.0013707
19:18:20|0.0013708
19:18:21|0.0013708
19:18:22|0.00138
19:18:23|0.00138
19:18:24|0.0013798
19:18:26|0.0013801
19:18:26|0.0013814
19:18:28|0.0013805
19:18:29|0.0013782
19:18:30|0.0013743
19:18:31|0.0013782
19:18:31|0.0013779
19:18:32|0.0013785
19:18:34|0.0013764
19:18:34|0.0013736
19:18:36|0.0013717
19:18:37|0.0013706
19:18:38|0.0013694
19:18:39|0.0013679
19:18:40|0.001368
19:18:41|0.0013701
19:18:42|0.0013731
19:18:43|0.001375
19:18:43|0.0013752
19:18:45|0.0013742
19:18:46|0.0013748
19:18:47|0.0013752
19:18:48|0.0013752
19:18:50|0.0013736
19:18:51|0.0013731
19:18:52|0.0013729
19:18:53|0.0013724
19:18:54|0.001375
19:18:55|0.0013766
19:18:56|0.001379
19:18:57|0.0013787
19:18:58|0.0013752
19:18:59|0.0013731
19:19:00|0.0013737
19:19:01|0.001371
19:19:02|0.0013738
19:19:03|0.001374
19:19:04|0.0013723
19:19:05|0.0013699
19:19:06|0.0013687
19:19:07|0.0013702
19:19:08|0.0013692
19:19:09|0.0013686
19:19:10|0.0013725
19:19:11|0.0013715
19:19:12|0.0013694
19:19:13|0.0013713
19:19:14|0.0013723
19:19:15|0.0013744
19:19:16|0.0013714
19:19:17|0.0013695
19:19:18|0.0013689
19:19:19|0.0013719
19:19:20|0.0013702
19:19:21|0.0013702
19:19:22|0.0013716
19:19:24|0.0013764
19:19:25|0.001377
19:19:26|0.0013772
19:19:28|0.0013765
19:19:28|0.0013763
19:19:30|0.0013742
19:19:32|0.0013756
19:19:33|0.001376
19:19:33|0.0013759
19:19:35|0.0013776
19:19:35|0.001364
19:19:36|0.0013647
19:19:37|0.0013642
19:19:38|0.0013641
19:19:39|0.0013644
19:19:41|0.0013628
19:19:41|0.0013629
19:19:42|0.0013645
19:19:43|0.0013645
19:19:45|0.0013641
19:19:46|0.0013626
19:19:46|0.0013611
19:19:47|0.00136
19:19:48|0.0013624
19:19:49|0.0013612
19:19:51|0.0013606
19:19:51|0.0013611
19:19:52|0.00136
19:19:53|0.0013602
19:19:54|0.0013597
19:19:56|0.0013591
19:19:56|0.0013576
19:19:57|0.0013576
19:19:59|0.0013558
19:19:59|0.0013596
19:20:01|0.0013593
19:20:02|0.0013595
19:20:03|0.0013592
19:20:03|0.0013583
19:20:05|0.0013577
19:20:06|0.0013586
19:20:07|0.0013596
19:20:08|0.001357
19:20:09|0.0013564
19:20:10|0.0013564
19:20:11|0.0013564
19:20:12|0.001358
19:20:13|0.001358
19:20:14|0.0013572
19:20:15|0.0013573
19:20:15|0.0013563
19:20:17|0.0013571
19:20:18|0.001356
19:20:18|0.0013563
19:20:19|0.0013564
19:20:21|0.0013548
19:20:22|0.0013515
19:20:23|0.0013511
19:20:24|0.0013531
19:20:25|0.0013509
19:20:27|0.0013486
19:20:28|0.0013475
19:20:29|0.0013491
19:20:30|0.0013481
19:20:32|0.0013546
19:20:32|0.0013524
19:20:34|0.0013536
19:20:35|0.0013525
19:20:35|0.0013519
19:20:36|0.0013548
19:20:37|0.0013538
19:20:38|0.0013512
19:20:39|0.0013545
19:20:40|0.0013542
19:20:41|0.0013551
19:20:43|0.0013581
19:20:44|0.0013577
19:20:44|0.0013595
19:20:46|0.0013586
19:20:47|0.0013584
19:20:47|0.0013588
19:20:49|0.001358
19:20:50|0.0013572
19:20:50|0.0013554
19:20:51|0.001356
19:20:53|0.0013566
19:20:54|0.0013553
19:20:54|0.0013546
19:20:55|0.0013594
19:20:56|0.001359
19:20:58|0.0013585
19:20:58|0.0013584
19:21:00|0.0013602
19:21:01|0.0013629
19:21:02|0.0013622
19:21:03|0.0013577
19:21:03|0.0013565
19:21:05|0.0013522
19:21:06|0.0013503
19:21:07|0.0013499
19:21:07|0.0013499
19:21:09|0.0013504
19:21:10|0.0013518
19:21:10|0.0013505
19:21:12|0.0013513
19:21:13|0.0013519
19:21:14|0.0013531
19:21:14|0.0013549
19:21:16|0.0013534
19:21:17|0.0013565
19:21:17|0.0013571
19:21:19|0.0013533
19:21:19|0.0013533
19:21:20|0.001354
19:21:22|0.0013539
19:21:23|0.0013538
19:21:24|0.0013518
19:21:25|0.0013523
19:21:26|0.0013518
19:21:27|0.001358
19:21:29|0.0013585
19:21:29|0.0013592
19:21:31|0.0013561
19:21:32|0.0013578
19:21:32|0.0013561
19:21:34|0.0013578
19:21:35|0.0013557
19:21:36|0.0013566
19:21:36|0.0013573
19:21:38|0.0013568
19:21:40|0.0013566
19:21:40|0.0013566
19:21:41|0.0013573
19:21:42|0.0013567
19:21:43|0.001356
19:21:44|0.0013559
19:21:45|0.0013559
19:21:46|0.0013556
19:21:47|0.0013566
19:21:48|0.0013565
19:21:49|0.0013558
19:21:50|0.0013566
19:21:52|0.0013567
19:21:53|0.0013564
19:21:54|0.0013557
19:21:54|0.0013562
19:21:55|0.0013565
19:21:56|0.0013565
19:21:58|0.0013551
19:21:59|0.0013554
19:22:00|0.0013547
19:22:01|0.0013521
19:22:02|0.0013528
19:22:03|0.0013553
19:22:04|0.0013538
19:22:05|0.0013544
19:22:06|0.0013542
19:22:07|0.0013532
19:22:08|0.001353
19:22:09|0.0013542
19:22:10|0.0013521
19:22:11|0.0013574
19:22:11|0.001359
19:22:13|0.0013587
19:22:14|0.0013582
19:22:15|0.0013587
19:22:16|0.0013599
19:22:16|0.0013617
19:22:18|0.0013634
19:22:18|0.0013654
19:22:19|0.0013668
19:22:21|0.0013665
19:22:21|0.0013662
19:22:22|0.0013668
19:22:24|0.0013663
19:22:25|0.0013617
19:22:25|0.0013599
19:22:27|0.0013583
19:22:29|0.0013598
19:22:30|0.0013594
19:22:31|0.0013601
19:22:32|0.0013607
19:22:33|0.0013607
19:22:34|0.0013639
19:22:35|0.0013635
19:22:36|0.0013635
19:22:37|0.0013629
19:22:38|0.0013629
19:22:39|0.0013629
19:22:41|0.0013565
19:22:42|0.0013569
19:22:43|0.0013563
19:22:44|0.0013561
19:22:44|0.0013638
19:22:45|0.001364
19:22:48|0.0013617
19:22:48|0.0013646
19:22:49|0.0013628
19:22:50|0.0013644
19:22:52|0.0013662
19:22:52|0.0013639
19:22:54|0.001362
19:22:55|0.0013625
19:22:56|0.0013605
19:22:57|0.001364
19:22:58|0.0013659
19:22:58|0.0013686
19:22:59|0.0013673
19:23:01|0.0013663
19:23:01|0.0013646
19:23:03|0.0013643
19:23:04|0.0013675
19:23:04|0.0013662
19:23:06|0.0013662
19:23:07|0.001366
19:23:08|0.0013619
19:23:08|0.001363
19:23:10|0.0013627
19:23:11|0.0013633
19:23:11|0.0013634
19:23:13|0.0013638
19:23:13|0.0013632
19:23:15|0.0013626
19:23:15|0.0013644
19:23:17|0.0013644
19:23:18|0.001363
19:23:19|0.0013617
19:23:19|0.0013618
19:23:21|0.0013626
19:23:22|0.0013629
19:23:22|0.0013632
19:23:24|0.0013632
19:23:24|0.0013616
19:23:25|0.0013616
19:23:27|0.0013616
19:23:28|0.0013614
19:23:30|0.0013613
19:23:31|0.0013612
19:23:32|0.0013597
19:23:33|0.0013587
19:23:34|0.001358
19:23:35|0.0013599
19:23:36|0.0013582
19:23:37|0.0013578
19:23:38|0.0013591
19:23:39|0.0013579
19:23:40|0.001357
19:23:41|0.0013571
19:23:43|0.0013547
19:23:44|0.0013579
19:23:45|0.0013589
19:23:46|0.0013558
19:23:47|0.0013583
19:23:47|0.0013583
19:23:49|0.0013591
19:23:49|0.0013604
19:23:51|0.0013612
19:23:52|0.0013589
19:23:53|0.0013592
19:23:54|0.0013583
19:23:55|0.0013578
19:23:56|0.0013604
19:23:57|0.0013624
19:23:58|0.0013657
19:23:59|0.0013651
19:24:00|0.0013643
19:24:01|0.0013648
19:24:02|0.0013659
19:24:03|0.0013672
19:24:04|0.0013665
19:24:05|0.001365
19:24:06|0.0013646
19:24:07|0.0013672
19:24:08|0.0013658
19:24:09|0.0013658
19:24:10|0.0013688
19:24:11|0.0013676
19:24:12|0.0013678
19:24:13|0.001368
19:24:14|0.0013663
19:24:15|0.0013645
19:24:16|0.0013645
19:24:17|0.0013667
19:24:18|0.0013676
19:24:19|0.0013668
19:24:20|0.0013671
19:24:21|0.0013644
19:24:22|0.0013678
19:24:23|0.0013678
19:24:24|0.0013706
19:24:25|0.0013703
19:24:26|0.0013705
19:24:27|0.0013717
19:24:28|0.0013711
19:24:29|0.0013709
19:24:30|0.0013711
19:24:31|0.0013704
19:24:32|0.0013703
19:24:34|0.0013699
19:24:34|0.0013676
19:24:36|0.0013675
19:24:37|0.0013699
19:24:38|0.0013695
19:24:39|0.0013659
19:24:40|0.0013647
19:24:41|0.0013643
19:24:42|0.0013638
19:24:43|0.0013615
19:24:44|0.0013607
19:24:45|0.0013597
19:24:46|0.0013598
19:24:47|0.0013587
19:24:48|0.0013627
19:24:49|0.0013631
19:24:50|0.0013646
19:24:51|0.0013656
19:24:52|0.0013648
19:24:53|0.0013632
19:24:54|0.0013661
19:24:55|0.0013656
19:24:56|0.0013656
19:24:57|0.001367
19:24:59|0.001367
19:24:59|0.0013665
19:25:01|0.0013628
19:25:01|0.0013641
19:25:03|0.0013653
19:25:04|0.001365
19:25:05|0.0013667
19:25:06|0.0013617
19:25:06|0.0013599
19:25:07|0.0013599
19:25:09|0.0013606
19:25:09|0.0013627
19:25:11|0.0013622
19:25:12|0.0013629
19:25:13|0.0013625
19:25:13|0.0013616
19:25:14|0.0013591
19:25:16|0.0013588
19:25:17|0.0013576
19:25:17|0.0013535
19:25:19|0.0013572
19:25:19|0.0013572
19:25:21|0.0013598
19:25:22|0.001361
19:25:23|0.0013617
19:25:24|0.0013576
19:25:25|0.0013594
19:25:26|0.0013594
19:25:27|0.001358
19:25:28|0.0013569
19:25:29|0.0013566
19:25:30|0.0013582
19:25:31|0.0013582
19:25:32|0.0013579
19:25:33|0.0013553
19:25:34|0.0013583
19:25:35|0.0013615
19:25:36|0.00136
19:25:37|0.0013599
19:25:38|0.0013607
19:25:39|0.0013662
19:25:40|0.0013654
19:25:41|0.0013632
19:25:42|0.0013637
19:25:43|0.0013636
19:25:44|0.0013623
19:25:45|0.0013627
19:25:46|0.0013618
19:25:47|0.0013653
19:25:48|0.0013653
19:25:49|0.0013661
19:25:50|0.001366
19:25:52|0.0013661
19:25:52|0.0013662
19:25:53|0.0013665
19:25:55|0.0013659
19:25:55|0.0013662
19:25:56|0.001368
19:25:58|0.0013732
19:25:59|0.0013754
19:26:00|0.0013703
19:26:01|0.0013706
19:26:02|0.001371
19:26:03|0.0013703
19:26:04|0.0013722
19:26:05|0.0013742
19:26:06|0.0013738
19:26:07|0.0013726
19:26:08|0.0013729
19:26:10|0.0013733
19:26:10|0.0013717
19:26:11|0.0013739
19:26:12|0.0013726
19:26:13|0.0013729
19:26:14|0.0013746
19:26:15|0.0013786
19:26:16|0.0013744
19:26:17|0.0013739
19:26:18|0.0013749
19:26:19|0.0013767
19:26:21|0.0013754
19:26:21|0.0013743
19:26:22|0.0013727
19:26:23|0.0013696
19:26:24|0.0013696
19:26:25|0.0013687
19:26:26|0.0013706
19:26:27|0.0013706
19:26:28|0.0013687
19:26:29|0.0013695
19:26:30|0.0013699
19:26:32|0.0013711
19:26:33|0.0013722
19:26:34|0.0013699
19:26:35|0.0013682
19:26:35|0.0013672
19:26:37|0.0013682
19:26:38|0.0013693
19:26:39|0.0013691
19:26:40|0.0013697
19:26:41|0.0013718
19:26:42|0.0013715
19:26:43|0.0013684
19:26:44|0.0013663
19:26:45|0.0013669
19:26:46|0.0013669
19:26:47|0.0013659
19:26:48|0.0013649
19:26:49|0.0013671
19:26:50|0.0013684
19:26:51|0.0013687
19:26:52|0.0013639
19:26:53|0.0013661
19:26:54|0.0013662
19:26:55|0.0013668
19:26:56|0.0013685
19:26:57|0.0013701
19:26:58|0.0013711
19:26:59|0.0013704
19:27:01|0.00137
19:27:01|0.0013687
19:27:02|0.0013704
19:27:03|0.00137
19:27:05|0.0013694
19:27:06|0.0013695
19:27:06|0.0013677
19:27:07|0.0013668
19:27:08|0.0013668
19:27:09|0.0013657
19:27:10|0.0013669
19:27:11|0.0013665
19:27:13|0.0013665
19:27:14|0.0013646
19:27:15|0.0013647
19:27:16|0.0013622
19:27:17|0.0013618
19:27:18|0.0013614
19:27:18|0.0013617
19:27:20|0.0013621
19:27:21|0.0013631
19:27:21|0.0013618
19:27:23|0.0013638
19:27:24|0.0013633
19:27:24|0.0013655
19:27:26|0.0013661
19:27:27|0.0013661
19:27:28|0.0013661
19:27:29|0.0013657
19:27:30|0.0013644
19:27:31|0.0013644
19:27:32|0.0013652
19:27:34|0.0013651
19:27:34|0.0013651
19:27:36|0.0013648
19:27:38|0.0013643
19:27:39|0.0013651
19:27:40|0.0013651
19:27:40|0.0013651
19:27:41|0.0013653
19:27:43|0.0013655
19:27:44|0.0013655
19:27:45|0.0013643
19:27:45|0.0013641
19:27:46|0.0013641
19:27:48|0.0013641
19:27:49|0.001364
19:27:50|0.0013639
19:27:51|0.0013637
19:27:52|0.0013624
19:27:53|0.0013619
19:27:54|0.00136
19:27:55|0.001362
19:27:56|0.0013623
19:27:57|0.0013635
19:27:58|0.0013604
19:27:58|0.0013619
19:28:00|0.0013641
19:28:01|0.0013647
19:28:02|0.0013631
19:28:03|0.0013605
19:28:03|0.0013581
19:28:06|0.0013574
19:28:06|0.0013581
19:28:07|0.0013586
19:28:08|0.0013596
19:28:09|0.00136
19:28:10|0.0013589
19:28:11|0.0013587
19:28:12|0.0013587
19:28:13|0.0013584
19:28:14|0.0013575
19:28:15|0.001356
19:28:16|0.0013563
19:28:18|0.0013574
19:28:19|0.0013591
19:28:19|0.0013569
19:28:20|0.0013581
19:28:21|0.0013584
19:28:22|0.0013586
19:28:24|0.0013577
19:28:24|0.0013565
19:28:25|0.0013558
19:28:26|0.0013569
19:28:27|0.001357
19:28:28|0.001357
19:28:29|0.0013563
19:28:30|0.0013613
19:28:32|0.0013612
19:28:32|0.0013593
19:28:33|0.0013589
19:28:35|0.0013588
19:28:35|0.0013611
19:28:37|0.0013604
19:28:38|0.0013615
19:28:38|0.0013613
19:28:40|0.0013607
19:28:40|0.0013608
19:28:41|0.0013612
19:28:42|0.0013612
19:28:43|0.0013649
19:28:44|0.001364
19:28:45|0.0013647
19:28:46|0.0013644
19:28:47|0.0013654
19:28:48|0.0013642
19:28:50|0.0013655
19:28:51|0.0013641
19:28:51|0.0013638
19:28:52|0.0013638
19:28:54|0.001364
19:28:55|0.0013636
19:28:56|0.0013642
19:28:57|0.0013637
19:28:58|0.0013656
19:28:59|0.0013644
19:29:00|0.0013643
19:29:01|0.0013644
19:29:02|0.0013644
19:29:04|0.001365
19:29:05|0.0013648
19:29:05|0.0013642
19:29:06|0.0013633
19:29:07|0.0013629
19:29:08|0.0013632
19:29:10|0.0013629
19:29:11|0.0013646
19:29:11|0.0013645
19:29:13|0.001364
19:29:14|0.0013632
19:29:15|0.0013652
19:29:15|0.0013649
19:29:16|0.0013621
19:29:17|0.001362
19:29:18|0.0013621
19:29:19|0.0013622
19:29:21|0.0013625
19:29:21|0.0013628
19:29:22|0.0013628
19:29:24|0.0013631
19:29:25|0.0013638
19:29:26|0.0013631
19:29:27|0.0013627
19:29:28|0.0013627
19:29:29|0.0013631
19:29:30|0.0013628
19:29:31|0.0013637
19:29:32|0.0013637
19:29:33|0.0013638
19:29:34|0.0013631
19:29:36|0.001363
19:29:37|0.0013622
19:29:38|0.0013616
19:29:38|0.0013616
19:29:40|0.0013614
19:29:40|0.0013613
19:29:42|0.0013613
19:29:43|0.0013615
19:29:44|0.0013621
19:29:44|0.001362
19:29:45|0.0013621
19:29:48|0.001362
19:29:48|0.0013615
19:29:49|0.0013614
19:29:51|0.0013611
19:29:51|0.0013611
19:29:52|0.0013611
19:29:53|0.00136
19:29:54|0.0013607
19:29:56|0.0013606
19:29:56|0.0013599
19:29:58|0.0013599
19:29:58|0.0013599
19:29:59|0.0013599
19:30:00|0.0013596
19:30:01|0.0013592
19:30:02|0.0013608
19:30:04|0.001359
19:30:04|0.001359
19:30:06|0.0013592
19:30:06|0.0013571
19:30:08|0.0013569
19:30:09|0.0013563
19:30:10|0.0013564
19:30:11|0.001359
19:30:12|0.0013623
19:30:13|0.0013663
19:30:14|0.0013706
19:30:15|0.0013743
19:30:17|0.0013755
19:30:17|0.0013779
19:30:18|0.0013779
19:30:19|0.0013778
19:30:20|0.0013807
19:30:22|0.0013803
19:30:23|0.0013779
19:30:24|0.00138
19:30:25|0.0013789
19:30:26|0.0013787
19:30:27|0.0013743
19:30:27|0.0013735
19:30:28|0.0013729
19:30:30|0.0013713
19:30:30|0.0013734
19:30:32|0.0013735
19:30:33|0.0013749
19:30:35|0.0013756
19:30:36|0.0013757
19:30:38|0.0013773
19:30:39|0.0013807
19:30:39|0.00138
19:30:41|0.0013784
19:30:43|0.0013777
19:30:44|0.0013805
19:30:44|0.0013794
19:30:46|0.0013824
19:30:46|0.0013827
19:30:47|0.0013844
19:30:49|0.0013854
19:30:49|0.0013848
19:30:50|0.0013852
19:30:52|0.0013849
19:30:53|0.0013845
19:30:54|0.0013822
19:30:55|0.00138
19:30:56|0.0013773
19:30:56|0.0013771
19:30:58|0.001377
19:30:59|0.0013758
19:31:00|0.0013795
19:31:01|0.0013795
19:31:02|0.0013803
19:31:03|0.0013809
19:31:04|0.0013815
19:31:05|0.0013833
19:31:05|0.0013815
19:31:07|0.0013808
19:31:08|0.0013804
19:31:08|0.0013768
19:31:09|0.0013766
19:31:11|0.0013753
19:31:11|0.0013747
19:31:13|0.0013783
19:31:14|0.0013762
19:31:14|0.0013759
19:31:16|0.0013777
19:31:16|0.0013789
19:31:17|0.0013768
19:31:19|0.0013747
19:31:20|0.0013761
19:31:21|0.0013758
19:31:22|0.0013745
19:31:23|0.0013746
19:31:24|0.0013714
19:31:25|0.0013714
19:31:26|0.0013694
19:31:27|0.0013722
19:31:28|0.0013722
19:31:29|0.0013735
19:31:30|0.0013736
19:31:31|0.0013723
19:31:32|0.0013725
19:31:33|0.0013704
19:31:34|0.0013733
19:31:35|0.0013739
19:31:36|0.0013736
19:31:37|0.0013739
19:31:38|0.001375
19:31:39|0.0013781
19:31:40|0.0013769
19:31:42|0.0013739
19:31:43|0.001378
19:31:44|0.0013794
19:31:45|0.0013778
19:31:46|0.0013771
19:31:47|0.0013755
19:31:48|0.001377
19:31:48|0.0013769
19:31:49|0.0013756
19:31:51|0.0013748
19:31:52|0.0013763
19:31:53|0.001376
19:31:54|0.0013756
19:31:55|0.0013757
19:31:56|0.0013746
19:31:57|0.0013762
19:31:58|0.0013757
19:31:59|0.0013759
19:32:00|0.0013772
19:32:01|0.0013778
19:32:02|0.0013764
19:32:03|0.0013763
19:32:04|0.0013741
19:32:05|0.001374
19:32:06|0.0013745
19:32:07|0.0013732
19:32:08|0.0013708
19:32:09|0.0013738
19:32:10|0.0013733
19:32:11|0.0013742
19:32:12|0.0013738
19:32:13|0.0013742
19:32:14|0.0013735
19:32:15|0.0013726
19:32:16|0.0013726
19:32:17|0.0013726
19:32:18|0.0013726
19:32:19|0.0013726
19:32:21|0.0013728
19:32:21|0.0013722
19:32:22|0.0013726
19:32:23|0.0013721
19:32:25|0.0013717
19:32:25|0.0013713
19:32:26|0.001371
19:32:27|0.0013707
19:32:28|0.0013693
19:32:29|0.0013696
19:32:31|0.00137
19:32:31|0.0013691
19:32:33|0.0013696
19:32:33|0.0013683
19:32:34|0.0013674
19:32:36|0.0013678
19:32:36|0.0013659
19:32:38|0.001366
19:32:39|0.0013655
19:32:41|0.0013647
19:32:42|0.0013643
19:32:42|0.0013655
19:32:43|0.0013667
19:32:45|0.0013675
19:32:47|0.0013671
19:32:48|0.0013664
19:32:48|0.0013665
19:32:49|0.0013662
19:32:51|0.0013667
19:32:52|0.0013667
19:32:53|0.0013663
19:32:54|0.001367
19:32:55|0.001367
19:32:56|0.0013665
19:32:57|0.0013673
19:32:58|0.0013652
19:32:59|0.0013664
19:33:00|0.0013662
19:33:01|0.0013652
19:33:02|0.001366
19:33:03|0.0013657
19:33:04|0.0013648
19:33:05|0.0013665
19:33:06|0.0013646
19:33:07|0.0013646
19:33:08|0.0013646
19:33:09|0.0013611
19:33:10|0.0013594
19:33:11|0.0013598
19:33:12|0.0013587
19:33:13|0.0013598
19:33:14|0.0013582
19:33:15|0.0013584
19:33:16|0.0013578
19:33:17|0.0013583
19:33:18|0.0013568
19:33:19|0.0013581
19:33:20|0.001356
19:33:21|0.0013565
19:33:22|0.001355
19:33:23|0.001355
19:33:24|0.0013565
19:33:25|0.0013572
19:33:26|0.0013549
19:33:27|0.001353
19:33:28|0.0013464
19:33:29|0.0013464
19:33:30|0.001347
19:33:31|0.00135
19:33:32|0.0013511
19:33:33|0.0013485
19:33:34|0.0013468
19:33:35|0.0013446
19:33:36|0.0013403
19:33:37|0.0013449
19:33:38|0.0013419
19:33:39|0.0013377
19:33:40|0.0013397
19:33:41|0.0013399
19:33:43|0.0013361
19:33:44|0.0013352
19:33:45|0.0013368
19:33:45|0.0013375
19:33:46|0.0013361
19:33:48|0.0013372
19:33:49|0.0013366
19:33:50|0.0013371
19:33:50|0.0013422
19:33:51|0.0013391
19:33:53|0.0013396
19:33:54|0.0013374
19:33:55|0.00134
19:33:56|0.0013399
19:33:57|0.0013382
19:33:59|0.0013374
19:33:59|0.0013369
19:34:00|0.0013378
19:34:01|0.0013363
19:34:02|0.0013351
19:34:03|0.0013368
19:34:04|0.0013374
19:34:06|0.0013375
19:34:06|0.0013383
19:34:07|0.0013374
19:34:08|0.0013395
19:34:10|0.0013389
19:34:10|0.0013384
19:34:11|0.0013384
19:34:13|0.0013384
19:34:13|0.0013388
19:34:15|0.0013399
19:34:15|0.0013405
19:34:17|0.0013395
19:34:18|0.0013397
19:34:18|0.001334
19:34:20|0.0013326
19:34:21|0.001332
19:34:21|0.001333
19:34:22|0.001332
19:34:23|0.0013321
19:34:24|0.0013309
19:34:25|0.0013287
19:34:26|0.0013294
19:34:27|0.0013383
19:34:28|0.0013389
19:34:29|0.0013389
19:34:31|0.0013369
19:34:31|0.0013386
19:34:32|0.001338
19:34:33|0.00134
19:34:34|0.0013398
19:34:36|0.0013401
19:34:36|0.0013417
19:34:37|0.0013395
19:34:38|0.0013373
19:34:40|0.0013342
19:34:42|0.0013373
19:34:43|0.0013377
19:34:44|0.0013383
19:34:45|0.0013404
19:34:46|0.0013404
19:34:47|0.0013409
19:34:48|0.0013388
19:34:49|0.0013398
19:34:50|0.0013395
19:34:51|0.0013393
19:34:52|0.0013392
19:34:53|0.0013387
19:34:54|0.0013382
19:34:54|0.0013384
19:34:56|0.0013388
19:34:57|0.0013398
19:34:58|0.0013396
19:34:59|0.0013411
19:35:00|0.0013409
19:35:01|0.0013418
19:35:02|0.001339
19:35:03|0.0013391
19:35:04|0.0013396
19:35:04|0.0013391
19:35:06|0.0013385
19:35:06|0.0013393
19:35:08|0.0013396
19:35:09|0.0013396
19:35:10|0.0013399
19:35:11|0.00134
19:35:11|0.0013392
19:35:13|0.0013407
19:35:15|0.0013378
19:35:15|0.0013372
19:35:16|0.0013387
19:35:17|0.001341
19:35:18|0.001341
19:35:19|0.0013401
19:35:20|0.001339
19:35:21|0.0013393
19:35:22|0.0013381
19:35:23|0.0013394
19:35:24|0.0013385
19:35:25|0.001338
19:35:26|0.0013382
19:35:27|0.001337
19:35:28|0.001337
19:35:29|0.0013377
19:35:31|0.001338
19:35:31|0.0013401
19:35:32|0.0013398
19:35:33|0.0013382
19:35:34|0.0013393
19:35:35|0.0013386
19:35:36|0.0013399
19:35:37|0.0013397
19:35:38|0.0013388
19:35:39|0.001341
19:35:40|0.0013419
19:35:41|0.0013409
19:35:42|0.0013401
19:35:43|0.0013403
19:35:45|0.0013339
19:35:45|0.0013373
19:35:47|0.0013341
19:35:48|0.0013349
19:35:49|0.0013322
19:35:50|0.0013325
19:35:51|0.0013331
19:35:52|0.0013329
19:35:53|0.0013338
19:35:54|0.0013352
19:35:55|0.0013356
19:35:56|0.0013321
19:35:57|0.0013327
19:35:59|0.0013334
19:35:59|0.0013343
19:36:00|0.0013344
19:36:02|0.0013366
19:36:02|0.0013332
19:36:03|0.0013323
19:36:05|0.0013359
19:36:05|0.001334
19:36:06|0.001332
19:36:07|0.0013326
19:36:09|0.001332
19:36:09|0.0013318
19:36:10|0.0013326
19:36:11|0.0013309
19:36:12|0.0013309
19:36:14|0.0013312
19:36:14|0.0013303
19:36:16|0.00133
19:36:16|0.0013274
19:36:17|0.0013287
19:36:18|0.0013286
19:36:20|0.0013308
19:36:21|0.0013323
19:36:22|0.0013302
19:36:23|0.001331
19:36:24|0.0013324
19:36:25|0.0013327
19:36:26|0.0013331
19:36:27|0.0013328
19:36:27|0.0013335
19:36:29|0.0013322
19:36:29|0.0013313
19:36:30|0.0013309
19:36:31|0.0013309
19:36:32|0.0013307
19:36:34|0.0013315
19:36:35|0.0013331
19:36:35|0.0013337
19:36:36|0.0013325
19:36:38|0.0013312
19:36:38|0.0013311
19:36:39|0.0013312
19:36:41|0.0013314
19:36:43|0.0013297
19:36:44|0.0013305
19:36:45|0.0013326
19:36:46|0.0013322
19:36:47|0.0013308
19:36:48|0.0013297
19:36:48|0.0013275
19:36:50|0.0013305
19:36:51|0.0013296
19:36:52|0.001328
19:36:53|0.0013308
19:36:54|0.001331
19:36:55|0.0013329
19:36:56|0.0013322
19:36:57|0.0013327
19:36:58|0.0013314
19:36:59|0.0013307
19:37:00|0.0013312
19:37:02|0.0013297
19:37:03|0.0013301
19:37:03|0.0013298
19:37:04|0.0013285
19:37:05|0.0013316
19:37:06|0.0013307
19:37:07|0.0013331
19:37:09|0.0013352
19:37:09|0.0013337
19:37:11|0.0013338
19:37:11|0.0013331
19:37:13|0.0013326
19:37:14|0.0013324
19:37:15|0.0013322
19:37:16|0.001332
19:37:17|0.0013322
19:37:18|0.0013308
19:37:19|0.0013311
19:37:20|0.0013309
19:37:21|0.0013337
19:37:22|0.0013335
19:37:23|0.0013325
19:37:24|0.0013327
19:37:25|0.0013335
19:37:26|0.0013347
19:37:27|0.0013342
19:37:28|0.0013382
19:37:29|0.0013349
19:37:30|0.001336
19:37:31|0.0013367
19:37:32|0.0013387
19:37:33|0.0013399
19:37:34|0.0013383
19:37:35|0.0013386
19:37:36|0.0013391
19:37:37|0.0013367
19:37:38|0.0013362
19:37:39|0.0013363
19:37:40|0.0013353
19:37:41|0.0013362
19:37:42|0.0013362
19:37:43|0.001336
19:37:45|0.0013364
19:37:46|0.0013366
19:37:47|0.0013364
19:37:48|0.0013363
19:37:48|0.0013375
19:37:50|0.0013372
19:37:51|0.0013372
19:37:52|0.001336
19:37:53|0.001336
19:37:54|0.0013345
19:37:54|0.0013347
19:37:56|0.0013347
19:37:57|0.0013345
19:37:58|0.0013343
19:37:59|0.0013337
19:38:00|0.0013343
19:38:01|0.001339
19:38:02|0.0013408
19:38:03|0.0013421
19:38:04|0.0013409
19:38:05|0.0013408
19:38:06|0.0013418
19:38:07|0.0013409
19:38:08|0.0013409
19:38:09|0.0013406
19:38:10|0.001341
19:38:11|0.0013406
19:38:12|0.0013412
19:38:13|0.0013389
19:38:14|0.0013395
19:38:16|0.0013392
19:38:16|0.0013392
19:38:17|0.0013412
19:38:18|0.00134
19:38:19|0.0013419
19:38:20|0.0013407
19:38:21|0.0013416
19:38:22|0.0013416
19:38:23|0.0013413
19:38:24|0.0013416
19:38:25|0.0013414
19:38:26|0.0013418
19:38:27|0.0013417
19:38:28|0.0013419
19:38:29|0.0013423
19:38:30|0.0013405
19:38:31|0.0013393
19:38:32|0.0013387
19:38:33|0.0013392
19:38:34|0.0013396
19:38:35|0.0013399
19:38:36|0.0013397
19:38:37|0.0013395
19:38:38|0.0013404
19:38:39|0.0013397
19:38:40|0.0013413
19:38:41|0.0013413
19:38:42|0.00134
19:38:44|0.0013397
19:38:46|0.0013395
19:38:47|0.0013405
19:38:48|0.00134
19:38:49|0.00134
19:38:50|0.0013395
19:38:50|0.0013399
19:38:51|0.0013398
19:38:53|0.0013398
19:38:54|0.0013398
19:38:55|0.0013403
19:38:56|0.0013398
19:38:57|0.0013398
19:38:58|0.0013416
19:38:59|0.0013407
19:39:00|0.0013407
19:39:01|0.0013404
19:39:02|0.0013411
19:39:03|0.0013411
19:39:04|0.0013407
19:39:05|0.0013419
19:39:06|0.0013432
19:39:07|0.0013418
19:39:08|0.001344
19:39:09|0.0013431
19:39:10|0.0013427
19:39:11|0.0013462
19:39:12|0.0013481
19:39:13|0.0013478
19:39:14|0.0013468
19:39:15|0.001346
19:39:16|0.0013457
19:39:17|0.0013452
19:39:18|0.0013459
19:39:19|0.0013468
19:39:20|0.0013474
19:39:21|0.0013474
19:39:22|0.0013459
19:39:23|0.0013462
19:39:24|0.0013462
19:39:25|0.0013469
19:39:26|0.0013459
19:39:27|0.0013472
19:39:28|0.0013434
19:39:30|0.0013455
19:39:30|0.0013447
19:39:31|0.0013447
19:39:32|0.0013424
19:39:34|0.0013424
19:39:35|0.0013417
19:39:35|0.0013423
19:39:36|0.0013423
19:39:37|0.0013423
19:39:39|0.001343
19:39:39|0.0013427
19:39:41|0.001343
19:39:42|0.001343
19:39:42|0.0013427
19:39:43|0.0013434
19:39:45|0.0013428
19:39:46|0.001342
19:39:47|0.0013413
19:39:48|0.0013401
19:39:49|0.001341
19:39:50|0.0013433
19:39:51|0.0013434
19:39:52|0.0013414
19:39:54|0.0013433
19:39:54|0.0013436
19:39:56|0.0013443
19:39:57|0.0013454
19:39:58|0.0013447
19:39:58|0.0013445
19:39:59|0.0013431
19:40:01|0.0013415
19:40:02|0.001343
19:40:03|0.0013443
19:40:04|0.0013431
19:40:05|0.0013435
19:40:06|0.0013435
19:40:07|0.0013429
19:40:08|0.0013417
19:40:09|0.001342
19:40:10|0.0013432
19:40:12|0.0013427
19:40:14|0.0013435
19:40:15|0.0013458
19:40:16|0.0013467
19:40:17|0.0013467
19:40:17|0.0013472
19:40:18|0.0013465
19:40:20|0.0013479
19:40:21|0.0013488
19:40:22|0.0013466
19:40:23|0.0013466
19:40:24|0.0013483
19:40:25|0.0013493
19:40:27|0.0013488
19:40:27|0.0013488
19:40:28|0.0013488
19:40:29|0.0013471
19:40:30|0.0013477
19:40:31|0.0013477
19:40:32|0.001348
19:40:34|0.001348
19:40:34|0.0013491
19:40:37|0.0013488
19:40:38|0.0013504
19:40:38|0.001347
19:40:39|0.0013475
19:40:40|0.0013467
19:40:41|0.0013466
19:40:43|0.0013463
19:40:43|0.0013466
19:40:45|0.0013452
19:40:46|0.0013458
19:40:47|0.0013459
19:40:49|0.0013457
19:40:50|0.0013447
19:40:50|0.001345
19:40:51|0.0013452
19:40:53|0.0013425
19:40:54|0.0013417
19:40:54|0.0013416
19:40:57|0.0013397
19:40:57|0.0013399
19:40:59|0.0013389
19:40:59|0.001337
19:41:00|0.0013338
19:41:02|0.0013332
19:41:03|0.0013347
19:41:04|0.0013365
19:41:05|0.0013359
19:41:06|0.001336
19:41:07|0.0013355
19:41:08|0.001336
19:41:09|0.0013377
19:41:11|0.0013371
19:41:11|0.0013367
19:41:14|0.0013405
19:41:14|0.0013405
19:41:16|0.0013408
19:41:18|0.0013386
19:41:20|0.001337
19:41:21|0.0013356
19:41:22|0.0013392
19:41:23|0.0013382
19:41:25|0.00134
19:41:26|0.0013396
19:41:27|0.0013422
19:41:28|0.0013399
19:41:29|0.0013393
19:41:30|0.0013372
19:41:31|0.0013364
19:41:32|0.0013375
19:41:33|0.00134
19:41:34|0.0013385
19:41:35|0.0013374
19:41:36|0.0013377
19:41:37|0.0013382
19:41:39|0.0013392
19:41:39|0.001338
19:41:41|0.0013379
19:41:42|0.0013384
19:41:43|0.0013392
19:41:43|0.0013392
19:41:44|0.00134
19:41:45|0.001339
19:41:46|0.001338
19:41:47|0.0013377
19:41:49|0.0013373
19:41:50|0.0013354
19:41:51|0.0013351
19:41:52|0.0013366
19:41:52|0.0013367
19:41:54|0.0013366
19:41:55|0.0013366
19:41:56|0.0013355
19:41:56|0.0013349
19:41:57|0.0013349
19:41:58|0.0013391
19:41:59|0.0013395
19:42:00|0.0013382
19:42:02|0.001337
19:42:03|0.0013385
19:42:03|0.0013385
19:42:05|0.0013404
19:42:05|0.0013433
19:42:07|0.0013417
19:42:09|0.0013392
19:42:09|0.0013399
19:42:11|0.0013399
19:42:12|0.0013399
19:42:13|0.0013399
19:42:14|0.0013402
19:42:15|0.0013378
19:42:17|0.0013399
19:42:17|0.0013394
19:42:19|0.0013394
19:42:20|0.0013379
19:42:21|0.0013357
19:42:22|0.0013366
19:42:23|0.0013382
19:42:25|0.0013385
19:42:26|0.0013375
19:42:27|0.0013375
19:42:28|0.0013378
19:42:29|0.0013381
19:42:30|0.0013359
19:42:32|0.001336
19:42:33|0.001336
19:42:34|0.001336
19:42:35|0.001336
19:42:36|0.0013368
19:42:37|0.001338
19:42:38|0.001338
19:42:38|0.0013372
19:42:40|0.0013362
19:42:40|0.0013373
19:42:42|0.0013373
19:42:43|0.0013385
19:42:44|0.0013368
19:42:45|0.001338
19:42:46|0.001338
19:42:47|0.001338
19:42:48|0.0013379
19:42:49|0.001338
19:42:50|0.0013366
19:42:51|0.0013366
19:42:52|0.001338
19:42:53|0.0013371
19:42:54|0.0013378
19:42:55|0.0013366
19:42:56|0.0013366
19:42:57|0.0013354
19:42:58|0.0013354
19:42:59|0.001337
19:43:00|0.0013353
19:43:02|0.0013358
19:43:02|0.0013354
19:43:03|0.0013354
19:43:04|0.0013348
19:43:05|0.0013346
19:43:06|0.0013354
19:43:07|0.001332
19:43:09|0.0013317
19:43:09|0.001333
19:43:10|0.0013326
19:43:11|0.0013326
19:43:12|0.001333
19:43:13|0.0013307
19:43:16|0.0013308
19:43:17|0.0013293
19:43:18|0.0013297
19:43:19|0.0013315
19:43:19|0.0013294
19:43:22|0.0013294
19:43:23|0.0013289
19:43:23|0.0013293
19:43:25|0.0013293
19:43:26|0.0013272
19:43:26|0.0013273
19:43:27|0.0013277
19:43:29|0.0013279
19:43:30|0.0013279
19:43:32|0.0013292
19:43:33|0.0013307
19:43:34|0.0013326
19:43:36|0.0013333
19:43:37|0.0013341
19:43:37|0.0013348
19:43:38|0.0013363
19:43:40|0.0013363
19:43:41|0.0013356
19:43:42|0.0013332
19:43:43|0.0013328
19:43:44|0.0013331
19:43:45|0.0013325
19:43:46|0.0013322
19:43:47|0.0013322
19:43:48|0.0013322
19:43:50|0.001331
19:43:50|0.001328
19:43:52|0.0013299
19:43:53|0.0013298
19:43:53|0.0013298
19:43:55|0.0013313
19:43:56|0.001331
19:43:57|0.0013303
19:43:57|0.0013298
19:43:59|0.0013298
19:44:00|0.0013299
19:44:01|0.0013299
19:44:03|0.0013299
19:44:03|0.0013283
19:44:04|0.0013294
19:44:06|0.0013293
19:44:06|0.0013289
19:44:07|0.0013274
19:44:08|0.0013256
19:44:09|0.0013255
19:44:10|0.001326
19:44:12|0.001325
19:44:12|0.0013256
19:44:13|0.0013263
19:44:15|0.0013254
19:44:16|0.0013241
19:44:16|0.0013231
19:44:18|0.0013232
19:44:20|0.0013243
19:44:21|0.0013244
19:44:21|0.0013241
19:44:23|0.0013261
19:44:24|0.0013266
19:44:25|0.0013259
19:44:27|0.0013273
19:44:28|0.0013278
19:44:28|0.00133
19:44:29|0.0013303
19:44:31|0.0013295
19:44:31|0.0013273
19:44:33|0.0013282
19:44:33|0.0013295
19:44:35|0.0013314
19:44:36|0.0013301
19:44:36|0.0013299
19:44:37|0.0013299
19:44:39|0.0013293
19:44:40|0.0013305
19:44:41|0.0013311
19:44:42|0.0013305
19:44:43|0.0013316
19:44:44|0.001334
19:44:45|0.0013336
19:44:46|0.0013338
19:44:47|0.0013333
19:44:48|0.0013346
19:44:49|0.0013343
19:44:51|0.0013305
19:44:52|0.0013301
19:44:53|0.0013298
19:44:53|0.0013287
19:44:55|0.001329
19:44:56|0.0013295
19:44:56|0.0013306
19:44:58|0.0013293
19:44:58|0.0013288
19:45:00|0.0013288
19:45:01|0.0013305
19:45:02|0.0013318
19:45:03|0.0013316
19:45:04|0.0013337
19:45:05|0.0013324
19:45:06|0.0013335
19:45:07|0.0013317
19:45:08|0.0013313
19:45:09|0.0013313
19:45:11|0.0013315
19:45:12|0.0013315
19:45:13|0.001331
19:45:14|0.001331
19:45:15|0.0013322
19:45:16|0.0013312
19:45:17|0.0013314
19:45:18|0.0013307
19:45:19|0.0013307
19:45:19|0.0013304
19:45:21|0.0013297
19:45:22|0.0013294
19:45:23|0.0013297
19:45:23|0.0013302
19:45:25|0.0013289
19:45:25|0.0013273
19:45:27|0.0013279
19:45:29|0.0013279
19:45:30|0.0013308
19:45:31|0.00133
19:45:32|0.0013304
19:45:33|0.0013303
19:45:34|0.0013288
19:45:35|0.0013289
19:45:36|0.0013286
19:45:37|0.0013287
19:45:38|0.001329
19:45:39|0.0013298
19:45:40|0.0013284
19:45:41|0.0013306
19:45:42|0.0013306
19:45:43|0.00133
19:45:44|0.0013306
19:45:45|0.0013303
19:45:46|0.0013308
19:45:47|0.0013296
19:45:48|0.0013292
19:45:49|0.0013277
19:45:50|0.0013282
19:45:51|0.001328
19:45:53|0.0013297
19:45:54|0.0013294
19:45:54|0.001331
19:45:56|0.0013285
19:45:57|0.0013278
19:45:58|0.0013279
19:45:59|0.0013284
19:46:01|0.0013294
19:46:02|0.0013297
19:46:02|0.0013302
19:46:04|0.0013311
19:46:05|0.0013304
19:46:06|0.00133
19:46:07|0.0013279
19:46:08|0.0013282
19:46:09|0.0013284
19:46:09|0.0013263
19:46:11|0.0013263
19:46:13|0.0013265
19:46:13|0.0013244
19:46:14|0.001324
19:46:15|0.0013234
19:46:16|0.0013231
19:46:17|0.0013238
19:46:18|0.0013252
19:46:19|0.0013247
19:46:20|0.0013243
19:46:21|0.0013238
19:46:22|0.0013238
19:46:24|0.0013246
19:46:24|0.0013243
19:46:26|0.0013246
19:46:26|0.0013245
19:46:27|0.0013242
19:46:29|0.001322
19:46:30|0.001322
19:46:31|0.0013209
19:46:32|0.0013223
19:46:33|0.0013227
19:46:34|0.0013222
19:46:35|0.0013212
19:46:35|0.0013222
19:46:36|0.0013219
19:46:38|0.0013222
19:46:39|0.0013214
19:46:40|0.0013223
19:46:41|0.0013234
19:46:42|0.0013229
19:46:43|0.0013224
19:46:44|0.0013227
19:46:45|0.0013227
19:46:46|0.0013238
19:46:47|0.0013233
19:46:48|0.0013237
19:46:49|0.0013235
19:46:51|0.0013223
19:46:52|0.0013227
19:46:53|0.0013246
19:46:55|0.0013245
19:46:55|0.0013235
19:46:56|0.0013227
19:46:57|0.0013226
19:46:58|0.0013225
19:47:00|0.0013224
19:47:01|0.0013231
19:47:02|0.0013224
19:47:03|0.0013228
19:47:04|0.0013231
19:47:05|0.0013244
19:47:06|0.001324
19:47:08|0.0013227
19:47:09|0.0013227
19:47:10|0.0013221
19:47:10|0.001322
19:47:12|0.0013212
19:47:13|0.0013225
19:47:13|0.0013215
19:47:15|0.0013208
19:47:15|0.001319
19:47:16|0.0013185
19:47:19|0.0013199
19:47:20|0.0013202
19:47:20|0.0013195
19:47:22|0.0013204
19:47:22|0.0013216
19:47:23|0.001321
19:47:24|0.0013205
19:47:25|0.0013201
19:47:27|0.0013202
19:47:27|0.0013208
19:47:28|0.0013209
19:47:29|0.0013229
19:47:30|0.0013191
19:47:32|0.001319
19:47:32|0.0013189
19:47:33|0.0013201
19:47:34|0.0013201
19:47:36|0.0013191
19:47:36|0.001319
19:47:37|0.0013192
19:47:38|0.0013192
19:47:40|0.0013206
19:47:40|0.0013215
19:47:41|0.0013209
19:47:42|0.0013209
19:47:43|0.0013207
19:47:44|0.0013204
19:47:45|0.0013196
19:47:47|0.00132
19:47:47|0.0013202
19:47:48|0.0013204
19:47:50|0.0013214
19:47:50|0.0013207
19:47:52|0.0013217
19:47:53|0.0013191
19:47:54|0.0013189
19:47:55|0.0013189
19:47:56|0.0013175
19:47:58|0.0013175
19:47:59|0.0013155
19:48:00|0.0013188
19:48:01|0.0013178
19:48:02|0.0013205
19:48:03|0.0013187
19:48:03|0.0013169
19:48:04|0.0013185
19:48:06|0.0013188
19:48:06|0.0013187
19:48:08|0.001318
19:48:09|0.0013176
19:48:10|0.0013173
19:48:10|0.0013162
19:48:12|0.0013151
19:48:12|0.0013146
19:48:14|0.0013165
19:48:15|0.0013131
19:48:15|0.0013148
19:48:17|0.0013146
19:48:18|0.001315
19:48:19|0.001317
19:48:20|0.0013144
19:48:21|0.0013166
19:48:22|0.0013181
19:48:23|0.0013189
19:48:24|0.0013182
19:48:25|0.0013174
19:48:25|0.0013182
19:48:27|0.0013169
19:48:27|0.0013171
19:48:28|0.0013166
19:48:29|0.0013142
19:48:30|0.0013164
19:48:32|0.0013163
19:48:32|0.0013169
19:48:34|0.0013157
19:48:35|0.0013164
19:48:36|0.0013169
19:48:37|0.0013172
19:48:38|0.0013175
19:48:39|0.0013176
19:48:40|0.001316
19:48:41|0.001316
19:48:42|0.0013174
19:48:43|0.0013166
19:48:44|0.0013166
19:48:45|0.0013171
19:48:46|0.0013171
19:48:47|0.0013175
19:48:48|0.0013166
19:48:49|0.001317
19:48:50|0.001315
19:48:51|0.0013168
19:48:52|0.0013176
19:48:53|0.0013158
19:48:55|0.0013179
19:48:57|0.0013173
19:48:58|0.0013163
19:48:59|0.001316
19:48:59|0.0013153
19:49:01|0.0013184
19:49:02|0.0013178
19:49:03|0.001318
19:49:04|0.001317
19:49:04|0.0013194
19:49:06|0.0013182
19:49:06|0.0013212
19:49:08|0.0013211
19:49:09|0.0013197
19:49:10|0.0013195
19:49:11|0.0013195
19:49:12|0.0013176
19:49:13|0.0013186
19:49:14|0.0013179
19:49:15|0.0013178
19:49:16|0.0013192
19:49:17|0.0013192
19:49:18|0.0013176
19:49:19|0.0013179
19:49:20|0.0013167
19:49:21|0.0013177
19:49:22|0.0013189
19:49:23|0.0013194
19:49:24|0.0013188
19:49:25|0.001317
19:49:26|0.0013171
19:49:27|0.0013177
19:49:28|0.0013177
19:49:29|0.0013177
19:49:30|0.0013188
19:49:31|0.0013175
19:49:32|0.0013174
19:49:33|0.0013177
19:49:34|0.0013173
19:49:35|0.0013177
19:49:36|0.0013181
19:49:37|0.00132
19:49:38|0.0013206
19:49:39|0.0013203
19:49:40|0.0013191
19:49:41|0.0013189
19:49:42|0.0013186
19:49:43|0.0013182
19:49:44|0.0013182
19:49:45|0.0013189
19:49:46|0.0013179
19:49:47|0.0013192
19:49:48|0.0013184
19:49:49|0.001318
19:49:50|0.0013201
19:49:51|0.0013198
19:49:52|0.0013195
19:49:53|0.0013187
19:49:54|0.0013215
19:49:55|0.0013206
19:49:56|0.0013214
19:49:57|0.0013214
19:49:59|0.0013218
19:50:00|0.0013222
19:50:01|0.0013214
19:50:02|0.0013218
19:50:02|0.0013218
19:50:03|0.0013227
19:50:05|0.001321
19:50:06|0.001321
19:50:08|0.0013203
19:50:08|0.0013203
19:50:09|0.0013204
19:50:11|0.0013224
19:50:12|0.0013224
19:50:13|0.0013225
19:50:13|0.0013218
19:50:14|0.0013209
19:50:15|0.0013205
19:50:17|0.0013199
19:50:17|0.0013215
19:50:18|0.001322
19:50:19|0.0013214
19:50:20|0.0013224
19:50:22|0.0013224
19:50:23|0.0013213
19:50:24|0.0013218
19:50:25|0.0013224
19:50:26|0.0013246
19:50:27|0.0013243
19:50:28|0.0013258
19:50:29|0.0013266
19:50:30|0.0013296
19:50:31|0.0013296
19:50:32|0.001331
19:50:33|0.0013294
19:50:34|0.0013294
19:50:35|0.0013301
19:50:36|0.0013304
19:50:37|0.0013294
19:50:38|0.0013292
19:50:39|0.0013295
19:50:40|0.0013305
19:50:41|0.0013301
19:50:42|0.0013306
19:50:43|0.0013304
19:50:44|0.0013306
19:50:45|0.0013288
19:50:46|0.0013298
19:50:47|0.0013312
19:50:48|0.0013313
19:50:49|0.0013322
19:50:50|0.0013329
19:50:51|0.001333
19:50:52|0.0013344
19:50:53|0.0013352
19:50:55|0.001336
19:50:56|0.0013392
19:50:57|0.0013399
19:50:57|0.0013392
19:50:58|0.0013395
19:50:59|0.0013392
19:51:00|0.0013364
19:51:01|0.0013353
19:51:02|0.0013359
19:51:03|0.0013342
19:51:04|0.0013342
19:51:05|0.001332
19:51:06|0.0013304
19:51:07|0.0013307
19:51:08|0.0013296
19:51:11|0.0013306
19:51:12|0.0013306
19:51:13|0.0013306
19:51:14|0.0013296
19:51:14|0.0013301
19:51:16|0.0013295
19:51:17|0.0013295
19:51:17|0.0013312
19:51:20|0.0013297
19:51:21|0.0013289
19:51:22|0.0013304
19:51:23|0.0013266
19:51:23|0.0013273
19:51:24|0.0013267
19:51:25|0.0013259
19:51:28|0.001326
19:51:29|0.0013271
19:51:30|0.0013273
19:51:31|0.0013264
19:51:32|0.0013279
19:51:33|0.0013291
19:51:34|0.0013279
19:51:34|0.0013278
19:51:35|0.0013272
19:51:37|0.0013277
19:51:37|0.0013277
19:51:38|0.001329
19:51:39|0.0013294
19:51:41|0.0013312
19:51:42|0.001331
19:51:43|0.0013312
19:51:44|0.0013288
19:51:45|0.0013279
19:51:46|0.0013287
19:51:47|0.001329
19:51:48|0.0013304
19:51:49|0.0013306
19:51:50|0.0013292
19:51:52|0.0013297
19:51:52|0.0013297
19:51:54|0.0013309
19:51:55|0.0013297
19:51:55|0.0013288
19:51:57|0.00133
19:51:58|0.0013311
19:51:59|0.0013294
19:52:01|0.0013321
19:52:02|0.0013299
19:52:03|0.0013296
19:52:04|0.0013302
19:52:05|0.0013303
19:52:06|0.0013265
19:52:07|0.0013263
19:52:08|0.0013277
19:52:09|0.0013277
19:52:10|0.0013286
19:52:11|0.0013286
19:52:12|0.0013278
19:52:13|0.0013278
19:52:14|0.0013276
19:52:15|0.0013265
19:52:16|0.0013272
19:52:17|0.0013272
19:52:18|0.0013257
19:52:19|0.0013257
19:52:20|0.0013244
19:52:21|0.001326
19:52:22|0.0013261
19:52:24|0.0013272
19:52:25|0.0013265
19:52:25|0.0013252
19:52:27|0.0013252
19:52:27|0.0013273
19:52:29|0.0013312
19:52:30|0.001329
19:52:31|0.0013269
19:52:31|0.0013269
19:52:33|0.0013285
19:52:33|0.0013289
19:52:35|0.0013295
19:52:36|0.0013288
19:52:37|0.0013285
19:52:38|0.0013305
19:52:38|0.0013312
19:52:39|0.0013327
19:52:40|0.0013328
19:52:41|0.001334
19:52:43|0.0013362
19:52:44|0.0013371
19:52:45|0.0013369
19:52:45|0.0013381
19:52:47|0.0013392
19:53:19|0.0013369
19:53:20|0.0013359
19:53:21|0.0013374
19:53:22|0.0013374
19:53:23|0.001337
19:53:24|0.0013355
19:53:25|0.0013343
19:53:26|0.0013322
19:53:27|0.0013332
19:53:29|0.0013335
19:53:29|0.0013322
19:53:31|0.0013325
19:53:31|0.0013335
19:53:32|0.0013335
19:53:33|0.0013337
19:53:34|0.0013325
19:53:35|0.0013332
19:53:36|0.0013339
19:53:37|0.0013349
19:53:38|0.0013342
19:53:40|0.0013337
19:53:41|0.0013321
19:53:42|0.0013321
19:53:43|0.0013325
19:53:44|0.0013325
19:53:45|0.0013331
19:53:46|0.0013336
19:53:47|0.0013348
19:53:48|0.0013344
19:53:49|0.0013348
19:53:50|0.0013338
19:53:51|0.0013338
19:53:52|0.0013287
19:53:53|0.0013294
19:53:54|0.0013283
19:53:55|0.001332
19:53:56|0.0013328
19:53:57|0.0013329
19:53:58|0.0013329
19:53:59|0.0013339
19:54:01|0.0013341
19:54:01|0.001335
19:54:02|0.0013352
19:54:04|0.0013334
19:54:04|0.0013323
19:54:06|0.001332
19:54:07|0.001331
19:54:07|0.0013322
19:54:09|0.0013345
19:54:09|0.0013342
19:54:10|0.0013351
19:54:11|0.0013346
19:54:13|0.0013351
19:54:15|0.0013365
19:54:16|0.0013361
19:54:16|0.0013361
19:54:17|0.0013365
19:54:20|0.0013361
19:54:21|0.0013363
19:54:22|0.0013363
19:54:23|0.0013356
19:54:24|0.0013357
19:54:25|0.0013357
19:54:26|0.0013354
19:54:27|0.0013355
19:54:28|0.0013356
19:54:29|0.0013356
19:54:31|0.0013361
19:54:32|0.0013361
19:54:32|0.0013358
19:54:33|0.0013345
19:54:35|0.0013351
19:54:35|0.0013341
19:54:36|0.0013346
19:54:37|0.0013344
19:54:38|0.0013343
19:54:39|0.0013358
19:54:40|0.0013358
19:54:42|0.0013356
19:54:42|0.0013356
19:54:44|0.0013335
19:54:44|0.0013342
19:54:46|0.0013335
19:54:47|0.0013329
19:54:47|0.0013329
19:54:48|0.0013336
19:54:50|0.0013336
19:54:51|0.0013349
19:54:52|0.0013349
19:54:53|0.0013366
19:54:54|0.0013363
19:54:55|0.0013361
19:54:56|0.0013361
19:54:57|0.0013361
19:54:58|0.0013361
19:54:59|0.0013361
19:55:01|0.0013368
19:55:02|0.0013368
19:55:03|0.0013374
19:55:05|0.001338
19:55:05|0.0013398
19:55:06|0.0013396
19:55:07|0.0013383
19:55:08|0.0013399
19:55:09|0.0013395
19:55:11|0.0013399
19:55:11|0.0013408
19:55:12|0.0013401
19:55:14|0.0013402
19:55:16|0.0013402
19:55:16|0.0013413
19:55:19|0.0013404
19:55:20|0.0013403
19:55:21|0.0013401
19:55:22|0.0013424
19:55:22|0.0013435
19:55:24|0.0013438
19:55:25|0.0013437
19:55:26|0.0013414
19:55:27|0.0013413
19:55:28|0.0013427
19:55:29|0.0013429
19:55:31|0.0013429
19:55:32|0.0013403
19:55:32|0.0013416
19:55:34|0.001342
19:55:35|0.0013422
19:55:36|0.0013407
19:55:36|0.0013412
19:55:38|0.0013417
19:55:38|0.0013417
19:55:39|0.0013417
19:55:41|0.0013417
19:55:42|0.0013416
19:55:43|0.0013412
19:55:43|0.0013412
19:55:45|0.0013411
19:55:47|0.0013418
19:55:47|0.0013397
19:55:48|0.0013399
19:55:49|0.0013399
19:55:50|0.0013407
19:55:52|0.0013407
19:55:52|0.0013388
19:55:53|0.0013405
19:55:54|0.0013405
19:55:55|0.0013405
19:55:56|0.0013404
19:55:58|0.0013404
19:55:58|0.0013399
19:55:59|0.0013399
19:56:01|0.0013411
19:56:01|0.0013434
19:56:03|0.001344
19:56:05|0.0013423
19:56:06|0.0013418
19:56:06|0.0013418
19:56:08|0.0013418
19:56:09|0.0013419
19:56:10|0.0013419
19:56:11|0.0013419
19:56:12|0.0013427
19:56:13|0.001341
19:56:14|0.001341
19:56:16|0.001342
19:56:17|0.0013414
19:56:17|0.0013409
19:56:20|0.0013406
19:56:20|0.0013401
19:56:22|0.0013417
19:56:23|0.0013417
19:56:24|0.0013416
19:56:26|0.0013417
19:56:26|0.0013421
19:56:27|0.0013421
19:56:29|0.001343
19:56:30|0.0013414
19:56:31|0.0013426
19:56:32|0.0013424
19:56:33|0.0013424
19:56:34|0.0013428
19:56:35|0.001343
19:56:36|0.0013421
19:56:37|0.0013434
19:56:38|0.0013426
19:56:39|0.0013418
19:56:40|0.0013426
19:56:41|0.0013437
19:56:42|0.001344
19:56:43|0.0013432
19:56:44|0.0013436
19:56:45|0.0013436
19:56:46|0.0013442
19:56:47|0.0013444
19:56:48|0.0013446
19:56:49|0.0013454
19:56:50|0.0013463
19:56:51|0.0013463
19:56:53|0.0013469
19:56:54|0.0013469
19:56:54|0.0013466
19:56:55|0.0013474
19:56:57|0.0013459
19:56:58|0.0013455
19:56:59|0.0013449
19:57:00|0.0013427
19:57:00|0.0013413
19:57:02|0.0013427
19:57:03|0.0013438
19:57:04|0.0013434
19:57:05|0.0013419
19:57:06|0.001342
19:57:06|0.0013434
19:57:08|0.0013434
19:57:09|0.0013427
19:57:09|0.0013419
19:57:11|0.0013429
19:57:11|0.0013426
19:57:13|0.0013432
19:57:14|0.0013441
19:57:14|0.0013452
19:57:17|0.0013457
19:57:17|0.0013455
19:57:18|0.0013455
19:57:20|0.0013449
19:57:22|0.0013453
19:57:23|0.001345
19:57:24|0.0013463
19:57:24|0.0013463
19:57:25|0.0013466
19:57:27|0.0013482
19:57:28|0.0013487
19:57:29|0.0013494
19:57:30|0.0013494
19:57:32|0.0013487
19:57:32|0.0013484
19:57:34|0.0013482
19:57:34|0.0013466
19:57:35|0.0013466
19:57:36|0.0013455
19:57:37|0.0013438
19:57:39|0.0013444
19:57:39|0.0013424
19:57:41|0.0013429
19:57:42|0.0013422
19:57:42|0.0013424
19:57:43|0.0013413
19:57:44|0.00134
19:57:45|0.0013388
19:57:47|0.0013368
19:57:48|0.0013388
19:57:50|0.0013381
19:57:50|0.001339
19:57:51|0.0013388
19:57:52|0.0013392
19:57:54|0.0013392
19:57:55|0.0013398
19:57:55|0.0013387
19:57:56|0.0013389
19:57:58|0.0013389
19:57:58|0.0013389
19:57:59|0.0013395
19:58:00|0.001339
19:58:01|0.001339
19:58:02|0.001339
19:58:03|0.0013387
19:58:04|0.0013358
19:58:05|0.001335
19:58:06|0.001335
19:58:07|0.0013331
19:58:08|0.0013316
19:58:09|0.0013321
19:58:10|0.0013315
19:58:12|0.0013307
19:58:12|0.0013307
19:58:13|0.0013314
19:58:15|0.0013318
19:58:15|0.0013332
19:58:17|0.0013324
19:58:18|0.0013324
19:58:19|0.0013311
19:58:21|0.001333
19:58:22|0.001333
19:58:23|0.001333
19:58:24|0.001333
19:58:25|0.0013323
19:58:27|0.0013323
19:58:30|0.0013332
19:58:30|0.0013332
19:58:31|0.0013322
19:58:33|0.0013322
19:58:33|0.0013335
19:58:34|0.0013335
19:58:35|0.0013335
19:58:37|0.0013343
19:58:38|0.0013343
19:58:39|0.0013328
19:58:39|0.0013343
19:58:40|0.0013343
19:58:41|0.0013359
19:58:43|0.0013362
19:58:44|0.0013387
19:58:45|0.0013376
19:58:46|0.0013366
19:58:47|0.0013375
19:58:48|0.0013378
19:58:49|0.0013376
19:58:50|0.0013372
19:58:51|0.0013367
19:58:52|0.0013349
19:58:53|0.0013349
19:58:54|0.0013349
19:58:55|0.0013349
19:58:56|0.0013345
19:58:57|0.0013346
19:58:58|0.0013346
19:58:59|0.0013336
19:59:00|0.0013336
19:59:01|0.0013339
19:59:02|0.0013339
19:59:03|0.0013345
19:59:04|0.0013345
19:59:05|0.0013359
19:59:06|0.0013359
19:59:08|0.0013339
19:59:09|0.0013324
19:59:10|0.0013326
19:59:11|0.0013318
19:59:12|0.0013315
19:59:13|0.0013315
19:59:13|0.0013326
19:59:14|0.0013342
19:59:16|0.0013347
19:59:16|0.0013352
19:59:19|0.0013341
19:59:20|0.0013349
19:59:21|0.001336
19:59:22|0.001336
19:59:23|0.0013366
19:59:24|0.0013366
19:59:25|0.0013363
19:59:26|0.0013371
19:59:28|0.0013377
19:59:29|0.0013365
19:59:30|0.0013365
19:59:31|0.0013365
19:59:32|0.0013353
19:59:33|0.0013353
19:59:34|0.0013381
19:59:35|0.0013372
19:59:36|0.0013357
19:59:36|0.0013365
19:59:37|0.0013365
19:59:38|0.0013371
19:59:40|0.0013364
19:59:41|0.0013355
19:59:42|0.0013365
19:59:43|0.0013374
19:59:44|0.0013386
19:59:45|0.0013399
19:59:46|0.001342
19:59:47|0.0013392
19:59:48|0.0013365
19:59:49|0.0013365
19:59:50|0.0013372
19:59:51|0.0013369
19:59:52|0.0013375
19:59:53|0.0013371
19:59:54|0.0013371
19:59:55|0.0013375
19:59:56|0.0013369
19:59:57|0.0013368
19:59:58|0.0013386
19:59:59|0.0013386
20:00:00|0.0013369
20:00:01|0.0013371
20:00:02|0.0013371
20:00:03|0.0013383
20:00:04|0.0013389
20:00:05|0.0013416
20:00:07|0.0013423
20:00:08|0.0013366
20:00:09|0.0013367
20:00:09|0.0013356
20:00:11|0.0013362
20:00:12|0.0013355
20:00:13|0.0013361
20:00:14|0.0013367
20:00:15|0.0013386
20:00:15|0.0013388
20:00:17|0.0013388
20:00:18|0.0013369
20:00:20|0.0013339
20:00:21|0.0013331
20:00:21|0.0013318
20:00:24|0.0013299
20:00:25|0.0013299
20:00:26|0.0013293
20:00:26|0.0013293
20:00:27|0.0013291
20:00:29|0.0013328
20:00:30|0.001331
20:00:31|0.0013323
20:00:31|0.0013323
20:00:33|0.001329
20:00:34|0.0013302
20:00:35|0.001332
20:00:35|0.001332
20:00:37|0.0013312
20:00:38|0.0013312
20:00:39|0.0013294
20:00:40|0.0013303
20:00:40|0.0013303
20:00:42|0.0013284
20:00:43|0.0013301
20:00:44|0.0013301
20:00:45|0.0013333
20:00:46|0.0013333
20:00:47|0.0013344
20:00:48|0.0013327
20:00:49|0.0013301
20:00:50|0.0013319
20:00:51|0.00133
20:00:51|0.001332
20:00:52|0.0013313
20:00:54|0.0013329
20:00:55|0.0013338
20:00:56|0.0013339
20:00:57|0.001333
20:00:58|0.0013318
20:00:59|0.0013318
20:01:01|0.001331
20:01:01|0.00133
20:01:02|0.00133
20:01:04|0.0013313
20:01:04|0.0013311
20:01:06|0.0013319
20:01:06|0.0013325
20:01:07|0.0013303
20:01:08|0.0013301
20:01:10|0.0013303
20:01:10|0.0013303
20:01:11|0.0013307
20:01:12|0.0013319
20:01:13|0.0013316
20:01:14|0.0013326
20:01:15|0.0013315
20:01:16|0.0013315
20:01:17|0.0013312
20:01:18|0.0013299
20:01:20|0.0013299
20:01:21|0.0013299
20:01:22|0.0013299
20:01:23|0.0013299
20:01:24|0.0013297
20:01:26|0.0013288
20:01:26|0.0013295
20:01:28|0.0013293
20:01:29|0.0013298
20:01:31|0.0013282
20:01:32|0.0013298
20:01:33|0.0013301
20:01:33|0.0013284
20:01:35|0.0013304
20:01:36|0.001329
20:01:36|0.0013294
20:01:37|0.0013295
20:01:38|0.0013295
20:01:39|0.0013295
20:01:40|0.0013282
20:01:41|0.0013268
20:01:43|0.0013259
20:01:43|0.0013263
20:01:44|0.0013256
20:01:45|0.0013244
20:01:47|0.001325
20:01:48|0.001325
20:01:49|0.0013276
20:01:50|0.0013257
20:01:50|0.0013267
20:01:52|0.001326
20:01:52|0.0013272
20:01:54|0.0013263
20:01:54|0.0013272
20:01:56|0.0013271
20:01:57|0.0013264
20:01:58|0.001325
20:01:59|0.0013263
20:01:59|0.0013263
20:02:01|0.0013263
20:02:02|0.0013272
20:02:03|0.0013256
20:02:04|0.0013254
20:02:05|0.0013251
20:02:06|0.001327
20:02:06|0.0013267
20:02:09|0.0013242
20:02:09|0.0013242
20:02:11|0.0013252
20:02:11|0.0013241
20:02:12|0.0013254
20:02:13|0.0013254
20:02:14|0.0013249
20:02:15|0.0013262
20:02:16|0.0013262
20:02:18|0.0013243
20:02:18|0.0013258
20:02:19|0.0013258
20:02:20|0.0013248
20:02:21|0.0013244
20:02:22|0.0013244
20:02:23|0.0013261
20:02:24|0.0013253
20:02:26|0.0013253
20:02:27|0.0013262
20:02:28|0.0013266
20:02:29|0.0013268
20:02:30|0.0013268
20:02:32|0.0013268
20:02:32|0.001327
20:02:33|0.0013272
20:02:34|0.0013271
20:02:36|0.0013264
20:02:37|0.0013264
20:02:38|0.0013266
20:02:39|0.0013272
20:02:40|0.001329
20:02:41|0.0013274
20:02:42|0.0013271
20:02:43|0.0013272
20:02:44|0.0013283
20:02:45|0.0013282
20:02:46|0.001328
20:02:47|0.0013275
20:02:48|0.0013275
20:02:49|0.0013289
20:02:50|0.001328
20:02:51|0.0013274
20:02:52|0.0013276
20:02:53|0.0013277
20:02:55|0.0013278
20:02:55|0.0013275
20:02:57|0.0013273
20:02:58|0.0013271
20:02:58|0.0013271
20:02:59|0.0013278
20:03:01|0.0013262
20:03:02|0.0013262
20:03:03|0.0013262
20:03:05|0.0013262
20:03:05|0.0013273
20:03:06|0.0013281
20:03:07|0.0013277
20:03:08|0.0013262
20:03:09|0.0013251
20:03:11|0.0013251
20:03:11|0.0013261
20:03:12|0.0013252
20:03:14|0.0013243
20:03:14|0.0013241
20:03:15|0.0013239
20:03:17|0.0013229
20:03:17|0.0013229
20:03:18|0.0013212
20:03:20|0.0013218
20:03:20|0.0013221
20:03:21|0.0013218
20:03:23|0.001322
20:03:24|0.0013235
20:03:24|0.0013222
20:03:26|0.0013239
20:03:27|0.0013259
20:03:28|0.0013263
20:03:28|0.0013267
20:03:30|0.0013273
20:03:31|0.0013281
20:03:32|0.0013298
20:03:33|0.0013312
20:03:34|0.0013328
20:03:35|0.0013328
20:03:36|0.0013318
20:03:37|0.0013329
20:03:38|0.0013327
20:03:39|0.0013332
20:03:40|0.0013332
20:03:41|0.0013332
20:03:42|0.0013334
20:03:43|0.001335
20:03:44|0.001334
20:03:45|0.0013366
20:03:46|0.0013394
20:03:47|0.0013389
20:03:48|0.0013389
20:03:49|0.0013394
20:03:50|0.0013412
20:03:51|0.0013401
20:03:52|0.0013419
20:03:53|0.0013399
20:03:54|0.0013399
20:03:55|0.0013409
20:03:56|0.0013409
20:03:57|0.0013418
20:03:58|0.001341
20:03:59|0.0013417
20:04:00|0.0013407
20:04:02|0.0013421
20:04:02|0.0013437
20:04:04|0.0013452
20:04:05|0.0013451
20:04:06|0.0013454
20:04:07|0.0013442
20:04:08|0.001344
20:04:08|0.0013445
20:04:10|0.0013445
20:04:11|0.0013445
20:04:12|0.0013451
20:04:12|0.001346
20:04:14|0.0013465
20:04:15|0.0013463
20:04:16|0.0013473
20:04:17|0.0013447
20:04:18|0.0013464
20:04:19|0.0013471
20:04:20|0.0013465
20:04:21|0.0013479
20:04:21|0.0013464
20:04:23|0.0013457
20:04:24|0.0013427
20:04:25|0.0013455
20:04:26|0.0013455
20:04:27|0.0013476
20:04:28|0.0013479
20:04:29|0.0013479
20:04:30|0.0013451
20:04:31|0.0013468
20:04:32|0.001348
20:04:33|0.001348
20:04:34|0.001349
20:04:35|0.001349
20:04:36|0.0013516
20:04:37|0.0013513
20:04:38|0.0013527
20:04:39|0.0013541
20:04:40|0.001351
20:04:41|0.0013523
20:04:42|0.0013491
20:04:43|0.0013472
20:04:44|0.0013473
20:04:45|0.001349
20:04:46|0.0013499
20:04:47|0.001353
20:04:48|0.0013515
20:04:49|0.0013534
20:04:50|0.0013549
20:04:51|0.0013539
20:04:52|0.0013551
20:04:53|0.0013533
20:04:54|0.0013526
20:04:55|0.0013526
20:04:56|0.0013513
20:04:57|0.0013523
20:04:58|0.0013507
20:04:59|0.0013484
20:05:00|0.001349
20:05:01|0.0013514
20:05:02|0.0013502
20:05:04|0.00135
20:05:04|0.0013538
20:05:06|0.0013541
20:05:07|0.0013547
20:05:08|0.0013534
20:05:09|0.0013525
20:05:10|0.0013519
20:05:10|0.0013519
20:05:12|0.0013519
20:05:12|0.0013521
20:05:14|0.0013536
20:05:15|0.0013536
20:05:16|0.0013519
20:05:17|0.0013499
20:05:18|0.0013505
20:05:19|0.0013517
20:05:19|0.0013517
20:05:20|0.0013517
20:05:22|0.0013515
20:05:23|0.0013521
20:05:24|0.0013521
20:05:25|0.0013502
20:05:26|0.0013491
20:05:26|0.0013459
20:05:27|0.0013462
20:05:29|0.0013479
20:05:30|0.0013488
20:05:31|0.0013466
20:05:32|0.0013466
20:05:33|0.0013466
20:05:33|0.0013465
20:05:34|0.0013465
20:05:36|0.0013471
20:05:37|0.001348
20:05:38|0.001348
20:05:39|0.0013494
20:05:39|0.001348
20:05:40|0.0013487
20:05:42|0.0013458
20:05:42|0.0013451
20:05:44|0.0013443
20:05:45|0.0013458
20:05:45|0.001346
20:05:47|0.001346
20:05:48|0.001346
20:05:49|0.0013441
20:05:50|0.001344
20:05:51|0.001345
20:05:52|0.0013435
20:05:52|0.0013422
20:05:54|0.0013422
20:05:54|0.0013411
20:05:56|0.0013394
20:05:56|0.0013408
20:05:58|0.001341
20:05:59|0.0013431
20:06:00|0.0013436
20:06:01|0.0013413
20:06:01|0.0013413
20:06:02|0.0013413
20:06:04|0.0013425
20:06:06|0.0013418
20:06:06|0.0013399
20:06:08|0.0013365
20:06:09|0.0013353
20:06:09|0.0013361
20:06:10|0.0013346
20:06:11|0.0013335
20:06:13|0.0013328
20:06:13|0.0013311
20:06:15|0.0013326
20:06:15|0.0013325
20:06:16|0.0013305
20:06:17|0.0013328
20:06:19|0.0013327
20:06:19|0.0013342
20:06:21|0.0013317
20:06:21|0.0013326
20:06:23|0.0013314
20:06:23|0.001332
20:06:24|0.001331
20:06:26|0.0013305
20:06:27|0.0013296
20:06:28|0.0013312
20:06:29|0.0013305
20:06:30|0.0013305
20:06:30|0.0013265
20:06:32|0.0013282
20:06:33|0.0013302
20:06:34|0.0013291
20:06:34|0.0013302
20:06:35|0.0013291
20:06:36|0.0013289
20:06:37|0.0013282
20:06:39|0.0013297
20:06:40|0.0013296
20:06:41|0.0013304
20:06:42|0.0013316
20:06:43|0.001328
20:06:44|0.0013286
20:06:45|0.0013283
20:06:46|0.0013281
20:06:46|0.001329
20:06:48|0.0013298
20:06:48|0.0013296
20:06:50|0.0013301
20:06:51|0.0013301
20:06:52|0.0013301
20:06:53|0.0013287
20:06:53|0.0013269
20:06:55|0.0013275
20:06:56|0.0013275
20:06:57|0.0013289
20:06:58|0.0013284
20:06:58|0.0013284
20:07:00|0.0013297
20:07:01|0.0013272
20:07:02|0.0013284
20:07:03|0.0013268
20:07:04|0.0013263
20:07:05|0.0013261
20:07:06|0.0013265
20:07:07|0.0013265
20:07:08|0.0013255
20:07:09|0.0013289
20:07:10|0.001329
20:07:11|0.0013276
20:07:12|0.0013291
20:07:13|0.0013298
20:07:14|0.0013275
20:07:15|0.0013263
20:07:16|0.0013265
20:07:17|0.001326
20:07:18|0.0013271
20:07:19|0.0013289
20:07:20|0.0013279
20:07:21|0.0013289
20:07:22|0.0013288
20:07:24|0.0013293
20:07:25|0.0013284
20:07:25|0.0013275
20:07:26|0.0013262
20:07:27|0.0013265
20:07:28|0.0013261
20:07:30|0.0013261
20:07:30|0.0013288
20:07:31|0.0013282
20:07:32|0.0013287
20:07:33|0.0013289
20:07:34|0.0013289
20:07:35|0.0013312
20:07:36|0.0013312
20:07:37|0.0013284
20:07:38|0.0013282
20:07:40|0.0013282
20:07:40|0.0013282
20:07:42|0.001327
20:07:42|0.0013284
20:07:43|0.0013293
20:07:44|0.00133
20:07:45|0.0013297
20:07:46|0.0013296
20:07:47|0.0013296
20:07:48|0.0013311
20:07:49|0.0013308
20:07:50|0.0013317
20:07:51|0.0013317
20:07:52|0.0013319
20:07:53|0.0013299
20:07:54|0.0013309
20:07:55|0.00133
20:07:56|0.0013287
20:07:58|0.0013287
20:07:58|0.00133
20:07:59|0.00133
20:08:00|0.0013319
20:08:01|0.0013319
20:08:02|0.0013325
20:08:03|0.0013311
20:08:04|0.0013319
20:08:05|0.0013319
20:08:07|0.0013315
20:08:09|0.0013311
20:08:10|0.00133
20:08:11|0.0013292
20:08:12|0.0013303
20:08:14|0.0013318
20:08:16|0.0013321
20:08:16|0.0013304
20:08:18|0.0013319
20:08:18|0.0013316
20:08:20|0.0013311
20:08:21|0.001329
20:08:22|0.001329
20:08:23|0.0013303
20:08:24|0.0013324
20:08:25|0.0013324
20:08:26|0.0013316
20:08:27|0.0013316
20:08:28|0.0013286
20:08:29|0.0013286
20:08:30|0.0013283
20:08:31|0.0013283
20:08:32|0.0013297
20:08:33|0.00133
20:08:34|0.0013311
20:08:35|0.0013312
20:08:36|0.0013298
20:08:37|0.00133
20:08:38|0.0013299
20:08:39|0.0013305
20:08:41|0.0013304
20:08:41|0.0013285
20:08:43|0.0013314
20:08:44|0.001332
20:08:44|0.0013331
20:08:46|0.001335
20:08:46|0.0013317
20:08:47|0.0013327
20:08:48|0.0013318
20:08:50|0.0013317
20:08:50|0.0013316
20:08:51|0.0013326
20:08:52|0.0013327
20:08:53|0.0013304
20:08:54|0.0013304
20:08:56|0.0013304
20:08:57|0.0013299
20:08:58|0.0013302
20:08:58|0.0013296
20:08:59|0.0013286
20:09:01|0.001329
20:09:01|0.001328
20:09:03|0.001327
20:09:03|0.0013273
20:09:05|0.0013283
20:09:05|0.0013291
20:09:06|0.0013286
20:09:08|0.0013283
20:09:10|0.0013275
20:09:11|0.0013278
20:09:12|0.0013261
20:09:13|0.0013278
20:09:13|0.001328
20:09:15|0.001328
20:09:16|0.001328
20:09:16|0.001328
20:09:18|0.0013277
20:09:18|0.0013277
20:09:19|0.0013265
20:09:20|0.0013261
20:09:21|0.0013241
20:09:22|0.001323
20:09:24|0.0013231
20:09:24|0.0013251
20:09:25|0.0013239
20:09:26|0.0013268
20:09:27|0.0013269
20:09:29|0.0013268
20:09:30|0.001327
20:09:31|0.0013267
20:09:32|0.001326
20:09:32|0.0013251
20:09:33|0.0013259
20:09:35|0.0013254
20:09:36|0.0013244
20:09:37|0.0013244
20:09:37|0.0013251
20:09:38|0.0013251
20:09:40|0.0013255
20:09:41|0.0013255
20:09:42|0.0013251
20:09:43|0.0013253
20:09:44|0.0013261
20:09:44|0.0013257
20:09:46|0.0013257
20:09:47|0.0013243
20:09:48|0.001326
20:09:49|0.0013249
20:09:50|0.0013253
20:09:50|0.0013253
20:09:51|0.0013251
20:09:52|0.0013246
20:09:54|0.0013252
20:09:55|0.0013254
20:09:56|0.0013254
20:09:57|0.0013261
20:09:58|0.001326
20:09:59|0.001326
20:10:00|0.0013245
20:10:00|0.0013245
20:10:01|0.0013245
20:10:03|0.0013253
20:10:04|0.0013253
20:10:05|0.001327
20:10:05|0.0013269
20:10:06|0.0013266
20:10:09|0.0013261
20:10:10|0.0013263
20:10:11|0.0013251
20:10:12|0.0013251
20:10:13|0.0013251
20:10:14|0.0013251
20:10:15|0.0013257
20:10:16|0.001325
20:10:17|0.001325
20:10:18|0.0013258
20:10:19|0.0013258
20:10:20|0.0013239
20:10:21|0.0013227
20:10:22|0.0013236
20:10:23|0.0013236
20:10:24|0.0013241
20:10:25|0.001324
20:10:26|0.001324
20:10:27|0.001324
20:10:28|0.0013224
20:10:29|0.0013224
20:10:30|0.001322
20:10:31|0.0013221
20:10:32|0.0013216
20:10:33|0.0013232
20:10:34|0.0013232
20:10:35|0.0013231
20:10:36|0.0013219
20:10:37|0.0013227
20:10:38|0.0013183
20:10:39|0.0013183
20:10:40|0.0013194
20:10:41|0.0013192
20:10:42|0.0013201
20:10:43|0.0013199
20:10:45|0.0013202
20:10:45|0.0013222
20:10:46|0.0013223
20:10:47|0.0013223
20:10:48|0.001323
20:10:49|0.0013229
20:10:50|0.001323
20:10:51|0.0013221
20:10:52|0.0013224
20:10:54|0.0013223
20:10:54|0.0013224
20:10:56|0.0013223
20:10:56|0.0013215
20:10:57|0.0013215
20:10:58|0.0013215
20:10:59|0.0013212
20:11:00|0.00132
20:11:01|0.0013207
20:11:02|0.001322
20:11:03|0.0013251
20:11:04|0.0013252
20:11:05|0.0013263
20:11:06|0.0013307
20:11:07|0.0013298
20:11:09|0.001331
20:11:09|0.0013305
20:11:11|0.0013305
20:11:11|0.0013307
20:11:13|0.0013313
20:11:14|0.0013314
20:11:15|0.0013313
20:11:16|0.0013289
20:11:17|0.0013278
20:11:17|0.001327
20:11:20|0.0013263
20:11:21|0.0013262
20:11:21|0.0013248
20:11:23|0.0013227
20:11:24|0.0013212
20:11:25|0.0013229
20:11:26|0.0013234
20:11:27|0.0013258
20:11:28|0.0013248
20:11:29|0.0013233
20:11:30|0.0013212
20:11:32|0.0013227
20:11:32|0.0013238
20:11:33|0.0013237
20:11:34|0.0013237
20:11:36|0.001323
20:11:36|0.0013216
20:11:38|0.0013217
20:11:38|0.001326
20:11:40|0.0013255
20:11:41|0.0013254
20:11:41|0.0013251
20:11:42|0.0013252
20:11:43|0.001324
20:11:45|0.0013241
20:11:45|0.0013243
20:11:46|0.0013226
20:11:48|0.0013228
20:11:49|0.001323
20:11:50|0.0013211
20:11:51|0.0013237
20:11:52|0.0013242
20:11:53|0.0013249
20:11:54|0.0013239
20:11:55|0.0013241
20:11:56|0.0013221
20:11:57|0.0013225
20:11:59|0.0013225
20:11:59|0.001321
20:12:00|0.0013213
20:12:01|0.0013212
20:12:02|0.0013208
20:12:03|0.0013217
20:12:04|0.0013216
20:12:05|0.0013237
20:12:06|0.0013243
20:12:07|0.0013242
20:12:08|0.0013237
20:12:10|0.0013202
20:12:11|0.001323
20:12:13|0.0013241
20:12:14|0.0013231
20:12:15|0.0013233
20:12:15|0.0013206
20:12:16|0.0013196
20:12:17|0.0013226
20:12:19|0.0013201
20:12:20|0.0013202
20:12:21|0.0013186
20:12:21|0.0013205
20:12:22|0.0013197
20:12:23|0.0013192
20:12:25|0.0013185
20:12:27|0.0013207
20:12:28|0.0013218
20:12:29|0.0013218
20:12:30|0.0013192
20:12:31|0.0013201
20:12:32|0.0013196
20:12:33|0.0013203
20:12:34|0.0013225
20:12:35|0.0013233
20:12:36|0.0013223
20:12:37|0.0013234
20:12:38|0.0013227
20:12:39|0.0013218
20:12:40|0.0013226
20:12:41|0.0013226
20:12:42|0.0013239
20:12:43|0.0013235
20:12:44|0.0013229
20:12:45|0.0013233
20:12:47|0.0013227
20:12:47|0.001321
20:12:48|0.0013211
20:12:49|0.0013214
20:12:50|0.0013201
20:12:52|0.0013201
20:12:52|0.0013201
20:12:53|0.0013201
20:12:54|0.0013211
20:12:55|0.0013212
20:12:56|0.0013222
20:12:58|0.0013222
20:12:58|0.0013222
20:12:59|0.0013222
20:13:00|0.001322
20:13:01|0.0013208
20:13:02|0.0013205
20:13:04|0.0013224
20:13:05|0.0013251
20:13:05|0.0013252
20:13:06|0.0013259
20:13:07|0.0013271
20:13:08|0.0013244
20:13:09|0.0013244
20:13:10|0.0013244
20:13:12|0.0013234
20:13:13|0.0013234
20:13:14|0.0013244
20:13:15|0.0013238
20:13:16|0.001324
20:13:17|0.001324
20:13:19|0.0013245
20:13:19|0.0013244
20:13:20|0.0013249
20:13:21|0.001327
20:13:23|0.0013273
20:13:24|0.0013276
20:13:25|0.0013286
20:13:26|0.0013286
20:13:26|0.0013284
20:13:27|0.0013276
20:13:28|0.0013276
20:13:29|0.0013276
20:13:30|0.0013276
20:13:32|0.0013278
20:13:32|0.0013278
20:13:33|0.0013279
20:13:35|0.0013277
20:13:35|0.0013274
20:13:37|0.0013271
20:13:38|0.0013247
20:13:38|0.0013248
20:13:39|0.0013247
20:13:41|0.0013245
20:13:41|0.0013231
20:13:43|0.0013238
20:13:44|0.001324
20:13:45|0.001324
20:13:45|0.001324
20:13:47|0.0013238
20:13:48|0.0013238
20:13:48|0.0013257
20:13:50|0.0013257
20:13:51|0.0013263
20:13:52|0.0013263
20:13:53|0.0013269
20:13:53|0.0013282
20:13:54|0.0013263
20:13:55|0.0013254
20:13:56|0.0013254
20:13:58|0.0013281
20:13:59|0.0013281
20:14:00|0.0013268
20:14:01|0.001326
20:14:02|0.0013261
20:14:03|0.0013238
20:14:04|0.0013214
20:14:04|0.0013212
20:14:06|0.0013215
20:14:06|0.0013222
20:14:07|0.0013203
20:14:09|0.0013203
20:14:10|0.00132
20:14:11|0.0013184
20:14:12|0.001318
20:14:12|0.0013164
20:14:14|0.0013176
20:14:15|0.0013183
20:14:15|0.0013183
20:14:17|0.0013177
20:14:18|0.0013175
20:14:19|0.0013175
20:14:20|0.0013182
20:14:21|0.0013181
20:14:23|0.0013181
20:14:23|0.0013177
20:14:25|0.0013183
20:14:26|0.0013172
20:14:26|0.0013173
20:14:27|0.0013177
20:14:28|0.0013191
20:14:30|0.0013178
20:14:31|0.0013179
20:14:32|0.001316
20:14:33|0.0013182
20:14:34|0.0013177
20:14:36|0.0013187
20:14:36|0.0013192
20:14:37|0.00132
20:14:39|0.0013198
20:14:40|0.0013191
20:14:40|0.001319
20:14:42|0.0013196
20:14:43|0.0013196
20:14:43|0.001319
20:14:44|0.0013187
20:14:46|0.0013187
20:14:46|0.0013173
20:14:47|0.0013173
20:14:49|0.001319
20:14:49|0.0013182
20:14:51|0.0013182
20:14:51|0.0013173
20:14:53|0.0013173
20:14:53|0.0013191
20:14:54|0.0013191
20:14:56|0.0013183
20:14:56|0.0013199
20:14:57|0.0013216
20:14:58|0.0013206
20:15:00|0.0013204
20:15:00|0.0013257
20:15:01|0.0013242
20:15:03|0.0013242
20:15:04|0.0013258
20:15:04|0.0013265
20:15:06|0.0013241
20:15:07|0.001324
20:15:07|0.001318
20:15:09|0.001317
20:15:09|0.0013154
20:15:10|0.0013153
20:15:12|0.0013162
20:15:14|0.0013159
20:15:16|0.0013156
20:15:16|0.0013135
20:15:17|0.0013138
20:15:19|0.0013142
20:15:20|0.0013141
20:15:20|0.0013137
20:15:21|0.0013144
20:15:22|0.0013149
20:15:24|0.0013125
20:15:25|0.0013124
20:15:25|0.0013108
20:15:27|0.0013072
20:15:28|0.001309
20:15:29|0.0013085
20:15:29|0.001308
20:15:30|0.0013086
20:15:32|0.0013096
20:15:33|0.0013095
20:15:34|0.001309
20:15:35|0.0013084
20:15:36|0.0013068
20:15:37|0.0013073
20:15:38|0.0013073
20:15:39|0.0013074
20:15:40|0.00131
20:15:41|0.0013101
20:15:42|0.0013092
20:15:43|0.0013099
20:15:44|0.0013127
20:15:45|0.0013128
20:15:46|0.0013149
20:15:47|0.0013162
20:15:48|0.001314
20:15:49|0.0013144
20:15:50|0.0013124
20:15:51|0.0013117
20:15:52|0.0013122
20:15:53|0.0013123
20:15:54|0.0013104
20:15:55|0.0013088
20:15:56|0.0013078
20:15:57|0.0013096
20:15:58|0.0013095
20:15:59|0.0013091
20:16:00|0.0013117
20:16:01|0.0013121
20:16:02|0.0013131
20:16:03|0.0013117
20:16:04|0.0013118
20:16:05|0.0013094
20:16:06|0.0013095
20:16:07|0.0013091
20:16:08|0.0013088
20:16:09|0.0013086
20:16:10|0.0013087
20:16:11|0.0013094
20:16:12|0.0013112
20:16:14|0.0013116
20:16:16|0.001313
20:16:17|0.0013116
20:16:17|0.0013115
20:16:18|0.0013116
20:16:20|0.0013107
20:16:21|0.0013105
20:16:22|0.0013101
20:16:23|0.0013116
20:16:24|0.0013136
20:16:24|0.0013143
20:16:25|0.0013134
20:16:27|0.0013136
20:16:27|0.0013139
20:16:29|0.001314
20:16:29|0.0013141
20:16:31|0.001314
20:16:31|0.0013115
20:16:32|0.0013123
20:16:34|0.001311
20:16:35|0.0013113
20:16:36|0.0013128
20:16:38|0.0013116
20:16:38|0.0013129
20:16:39|0.0013133
20:16:41|0.0013133
20:16:41|0.0013108
20:16:42|0.0013117
20:16:43|0.0013113
20:16:44|0.0013114
20:16:45|0.0013124
20:16:46|0.001312
20:16:47|0.0013129
20:16:48|0.0013129
20:16:49|0.0013128
20:16:50|0.0013125
20:16:51|0.0013124
20:16:52|0.0013117
20:16:54|0.0013123
20:16:55|0.0013128
20:16:55|0.0013128
20:16:57|0.0013131
20:16:57|0.0013129
20:16:58|0.0013115
20:16:59|0.0013114
20:17:00|0.0013114
20:17:01|0.0013103
20:17:02|0.0013108
20:17:03|0.0013113
20:17:04|0.0013122
20:17:06|0.0013115
20:17:06|0.0013102
20:17:07|0.0013099
20:17:08|0.0013096
20:17:09|0.0013097
20:17:10|0.0013094
20:17:11|0.0013109
20:17:12|0.0013115
20:17:13|0.0013113
20:17:14|0.0013116
20:17:16|0.0013104
20:17:18|0.0013098
20:17:18|0.0013098
20:17:20|0.0013098
20:17:21|0.0013085
20:17:21|0.0013085
20:17:23|0.0013091
20:17:24|0.0013092
20:17:25|0.0013103
20:17:26|0.0013093
20:17:28|0.001311
20:17:28|0.0013112
20:17:30|0.0013112
20:17:31|0.0013112
20:17:32|0.0013103
20:17:32|0.0013103
20:17:34|0.0013119
20:17:34|0.0013109
20:17:36|0.0013116
20:17:36|0.0013112
20:17:37|0.0013115
20:17:39|0.0013114
20:17:40|0.0013127
20:17:41|0.0013125
20:17:41|0.0013118
20:17:43|0.0013119
20:17:44|0.0013123
20:17:45|0.0013104
20:17:45|0.0013104
20:17:48|0.0013088
20:17:48|0.0013093
20:17:49|0.0013084
20:17:51|0.0013084
20:17:51|0.0013084
20:17:52|0.0013072
20:17:53|0.0013091
20:17:55|0.0013091
20:17:55|0.0013104
20:17:56|0.0013092
20:17:58|0.0013092
20:17:58|0.0013115
20:17:59|0.0013103
20:18:00|0.0013122
20:18:02|0.0013104
20:18:02|0.0013106
20:18:03|0.0013104
20:18:05|0.0013104
20:18:05|0.0013105
20:18:06|0.0013105
20:18:07|0.0013103
20:18:08|0.0013103
20:18:09|0.0013104
20:18:10|0.0013104
20:18:11|0.0013098
20:18:13|0.0013098
20:18:13|0.0013116
20:18:14|0.0013122
20:18:16|0.0013123
20:18:17|0.0013122
20:18:18|0.0013134
20:18:19|0.0013124
20:18:20|0.0013124
20:18:21|0.0013099
20:18:22|0.0013104
20:18:23|0.0013109
20:18:24|0.0013097
20:18:25|0.00131
20:18:26|0.0013083
20:18:27|0.0013083
20:18:28|0.0013083
20:18:29|0.0013084
20:18:31|0.0013091
20:18:31|0.0013089
20:18:33|0.0013091
20:18:33|0.0013091
20:18:35|0.001308
20:18:36|0.0013084
20:18:37|0.0013078
20:18:37|0.0013078
20:18:39|0.0013101
20:18:40|0.0013101
20:18:41|0.0013116
20:18:42|0.0013116
20:18:43|0.0013105
20:18:44|0.0013105
20:18:44|0.0013105
20:18:46|0.001311
20:18:47|0.001311
20:18:48|0.0013111
20:18:49|0.0013111
20:18:49|0.0013122
20:18:51|0.0013122
20:18:51|0.0013121
20:18:53|0.0013121
20:18:53|0.0013112
20:18:54|0.0013112
20:18:55|0.0013099
20:18:56|0.0013104
20:18:58|0.0013106
20:18:59|0.0013106
20:19:00|0.0013106
20:19:01|0.0013106
20:19:01|0.0013108
20:19:03|0.0013108
20:19:04|0.0013115
20:19:05|0.0013115
20:19:06|0.0013124
20:19:07|0.0013126
20:19:08|0.0013119
20:19:09|0.0013113
20:19:10|0.0013116
20:19:11|0.001311
20:19:12|0.001311
20:19:13|0.0013119
20:19:14|0.0013131
20:19:15|0.0013133
20:19:16|0.0013154
20:19:17|0.0013157
20:19:18|0.0013132
20:19:19|0.001314
20:19:20|0.0013135
20:19:21|0.0013107
20:19:22|0.0013115
20:19:23|0.0013124
20:19:24|0.0013109
20:19:26|0.0013109
20:19:26|0.0013102
20:19:27|0.0013108
20:19:28|0.0013108
20:19:30|0.0013109
20:19:31|0.0013101
20:19:32|0.0013104
20:19:33|0.0013106
20:19:34|0.0013112
20:19:34|0.0013122
20:19:36|0.0013115
20:19:36|0.0013115
20:19:38|0.001312
20:19:39|0.0013128
20:19:41|0.0013118
20:19:42|0.0013118
20:19:42|0.0013118
20:19:43|0.0013138
20:19:44|0.0013144
20:19:46|0.001315
20:19:46|0.0013134
20:19:47|0.0013127
20:19:49|0.0013121
20:19:49|0.0013132
20:19:50|0.0013131
20:19:51|0.0013131
20:19:52|0.0013131
20:19:53|0.0013131
20:19:55|0.0013131
20:19:55|0.0013053
20:19:56|0.0013017
20:19:57|0.0013021
20:19:58|0.0013036
20:20:00|0.0013037
20:20:01|0.0013068
20:20:01|0.0013052
20:20:02|0.0013038
20:20:04|0.0013046
20:20:04|0.001305
20:20:06|0.001304
20:20:06|0.0013044
20:20:07|0.0013061
20:20:08|0.0013051
20:20:10|0.0013033
20:20:10|0.0013042
20:20:11|0.0013031
20:20:12|0.0013043
20:20:13|0.0013041
20:20:14|0.0013047
20:20:15|0.0013039
20:20:16|0.0013038
20:20:17|0.0013026
20:20:19|0.0013057
20:20:21|0.0013044
20:20:22|0.0013051
20:20:23|0.001303
20:20:24|0.001304
20:20:24|0.0013046
20:20:27|0.001305
20:20:27|0.0013048
20:20:29|0.0013051
20:20:29|0.0013044
20:20:31|0.001304
20:20:31|0.0013026
20:20:33|0.0013029
20:20:34|0.0013042
20:20:34|0.0013042
20:20:36|0.0013038
20:20:36|0.0013053
20:20:38|0.0013053
20:20:39|0.0013027
20:20:39|0.0013031
20:20:41|0.0013031
20:20:41|0.0013034
20:20:42|0.0013026
20:20:43|0.0013035
20:20:44|0.001303
20:20:45|0.0013013
20:20:46|0.0013023
20:20:47|0.0013017
20:20:49|0.0013032
20:20:50|0.0013013
20:20:51|0.0012996
20:20:52|0.0013001
20:20:53|0.0013008
20:20:54|0.0013006
20:20:55|0.0013
20:20:56|0.001301
20:20:57|0.0012994
20:20:58|0.0013008
20:20:59|0.0012991
20:21:00|0.0013005
20:21:01|0.0012996
20:21:02|0.0013013
20:21:03|0.0013034
20:21:04|0.0013009
20:21:05|0.0013006
20:21:06|0.0012997
20:21:07|0.0013034
20:21:08|0.0013016
20:21:09|0.0013017
20:21:11|0.0013023
20:21:11|0.0013027
20:21:13|0.0013018
20:21:13|0.0013009
20:21:14|0.0013021
20:21:16|0.0013031
20:21:16|0.0013013
20:21:17|0.0013013
20:21:19|0.0013004
20:21:21|0.0013001
20:21:22|0.0013021
20:21:23|0.0013022
20:21:24|0.0013026
20:21:25|0.0013026
20:21:25|0.0013026
20:21:26|0.0013008
20:21:29|0.0013008
20:21:29|0.0013003
20:21:31|0.0013007
20:21:31|0.0013006
20:21:33|0.0013003
20:21:34|0.0012995
20:21:35|0.0012995
20:21:36|0.0013002
20:21:37|0.0012999
20:21:39|0.0012993
20:21:39|0.0012992
20:21:40|0.001301
20:21:41|0.001301
20:21:42|0.0013018
20:21:43|0.0013021
20:21:45|0.0013025
20:21:45|0.0013021
20:21:46|0.0013026
20:21:48|0.0013026
20:21:48|0.0013026
20:21:49|0.0013025
20:21:50|0.0013025
20:21:51|0.0013037
20:21:52|0.0013046
20:21:54|0.0013053
20:21:55|0.0013049
20:21:56|0.0013047
20:21:57|0.0013026
20:21:58|0.001303
20:21:59|0.0013055
20:22:01|0.0013056
20:22:01|0.001305
20:22:02|0.001305
20:22:03|0.0013065
20:22:04|0.0013054
20:22:06|0.0013054
20:22:06|0.0013053
20:22:07|0.0013073
20:22:08|0.0013071
20:22:09|0.0013085
20:22:10|0.0013081
20:22:11|0.0013067
20:22:12|0.0013069
20:22:14|0.0013069
20:22:14|0.0013067
20:22:15|0.0013068
20:22:16|0.0013052
20:22:17|0.0013052
20:22:18|0.0013052
20:22:20|0.0013047
20:22:22|0.0013043
20:22:22|0.0013047
20:22:24|0.001304
20:22:25|0.0013044
20:22:26|0.0013039
20:22:27|0.0013014
20:22:28|0.0013015
20:22:29|0.0013027
20:22:30|0.0013025
20:22:31|0.0013025
20:22:32|0.0013012
20:22:33|0.0013014
20:22:34|0.0013004
20:22:35|0.0012995
20:22:36|0.0012991
20:22:37|0.0012996
20:22:38|0.0012994
20:22:39|0.0013013
20:22:40|0.0013005
20:22:41|0.0013009
20:22:42|0.0013002
20:22:43|0.0013005
20:22:44|0.0013016
20:22:45|0.0013015
20:22:46|0.0012995
20:22:47|0.0013001
20:22:48|0.0013011
20:22:49|0.0013005
20:22:50|0.0013003
20:22:52|0.001301
20:22:52|0.0013003
20:22:53|0.0012996
20:22:54|0.0013006
20:22:55|0.0013006
20:22:56|0.0012999
20:22:57|0.0012999
20:22:58|0.0013011
20:22:59|0.0013009
20:23:01|0.0013009
20:23:01|0.0013012
20:23:02|0.0013039
20:23:03|0.0013049
20:23:04|0.0013046
20:23:05|0.0013069
20:23:06|0.0013072
20:23:07|0.0013068
20:23:08|0.0013064
20:23:09|0.001305
20:23:10|0.0013045
20:23:11|0.0013044
20:23:12|0.0013044
20:23:13|0.0013061
20:23:14|0.0013076
20:23:15|0.0013073
20:23:16|0.0013067
20:23:18|0.0013065
20:23:18|0.0013066
20:23:19|0.0013069
20:23:21|0.0013074
20:23:22|0.0013074
20:23:23|0.0013097
20:23:24|0.0013083
20:23:25|0.0013083
20:23:26|0.0013082
20:23:27|0.0013074
20:23:28|0.0013086
20:23:29|0.0013082
20:23:30|0.0013082
20:23:31|0.0013083
20:23:32|0.0013079
20:23:33|0.0013081
20:23:34|0.001308
20:23:35|0.0013082
20:23:36|0.0013083
20:23:37|0.0013083
20:23:38|0.0013082
20:23:39|0.0013083
20:23:40|0.0013091
20:23:41|0.0013094
20:23:42|0.00131
20:23:43|0.0013104
20:23:44|0.0013108
20:23:45|0.0013104
20:23:46|0.0013085
20:23:47|0.0013096
20:23:48|0.0013094
20:23:49|0.0013108
20:23:50|0.0013105
20:23:51|0.0013114
20:23:52|0.0013115
20:23:53|0.001312
20:23:54|0.0013128
20:23:55|0.0013117
20:23:56|0.001312
20:23:57|0.0013119
20:23:58|0.0013114
20:23:59|0.0013114
20:24:00|0.0013123
20:24:01|0.0013124
20:24:02|0.0013125
20:24:03|0.0013125
20:24:04|0.0013125
20:24:05|0.0013116
20:24:06|0.0013114
20:24:07|0.0013121
20:24:08|0.0013116
20:24:09|0.0013115
20:24:10|0.0013122
20:24:11|0.0013115
20:24:12|0.0013116
20:24:13|0.0013116
20:24:14|0.0013119
20:24:16|0.0013114
20:24:16|0.0013094
20:24:17|0.0013094
20:24:18|0.0013094
20:24:19|0.0013114
20:24:20|0.0013114
20:24:22|0.0013098
20:24:23|0.0013091
20:24:25|0.0013097
20:24:26|0.0013104
20:24:27|0.0013103
20:24:27|0.0013106
20:24:28|0.0013108
20:24:29|0.0013108
20:24:31|0.0013105
20:24:32|0.0013107
20:24:33|0.0013088
20:24:34|0.0013083
20:24:34|0.0013083
20:24:35|0.0013078
20:24:37|0.0013085
20:24:38|0.0013066
20:24:38|0.0013076
20:24:40|0.0013076
20:24:41|0.0013095
20:24:42|0.0013086
20:24:43|0.0013091
20:24:44|0.0013091
20:24:45|0.0013091
20:24:46|0.0013087
20:24:47|0.0013087
20:24:47|0.0013087
20:24:49|0.0013093
20:24:50|0.0013102
20:24:51|0.0013102
20:24:52|0.0013088
20:24:53|0.0013096
20:24:54|0.0013096
20:24:54|0.001312
20:24:55|0.0013116
20:24:57|0.001312
20:24:58|0.0013119
20:24:58|0.001318
20:25:00|0.0013185
20:25:01|0.0013171
20:25:02|0.001318
20:25:03|0.0013198
20:25:05|0.0013213
20:25:05|0.0013203
20:25:06|0.0013211
20:25:07|0.0013203
20:25:08|0.0013206
20:25:09|0.0013185
20:25:10|0.0013192
20:25:11|0.0013198
20:25:12|0.00132
20:25:13|0.0013214
20:25:15|0.0013208
20:25:16|0.0013216
20:25:16|0.0013203
20:25:18|0.0013188
20:25:18|0.00132
20:25:19|0.0013209
20:25:20|0.0013227
20:25:22|0.0013223
20:25:23|0.0013219
20:25:23|0.0013223
20:25:25|0.0013213
20:25:26|0.0013211
20:25:27|0.00132
20:25:28|0.0013204
20:25:29|0.0013189
20:25:30|0.0013189
20:25:31|0.0013185
20:25:32|0.00132
20:25:33|0.001319
20:25:34|0.0013205
20:25:35|0.0013207
20:25:36|0.0013189
20:25:37|0.001321
20:25:38|0.0013199
20:25:39|0.001321
20:25:40|0.001321
20:25:41|0.001321
20:25:42|0.001321
20:25:43|0.001321
20:25:45|0.0013194
20:25:45|0.0013194
20:25:46|0.0013199
20:25:47|0.0013201
20:25:48|0.0013201
20:25:49|0.0013201
20:25:50|0.0013171
20:25:51|0.0013182
20:25:52|0.001318
20:25:53|0.0013192
20:25:54|0.0013187
20:25:55|0.0013188
20:25:57|0.0013173
20:25:57|0.0013188
20:25:58|0.0013196
20:25:59|0.0013196
20:26:00|0.0013196
20:26:02|0.001319
20:26:02|0.0013209
20:26:03|0.001321
20:26:05|0.0013209
20:26:05|0.0013237
20:26:06|0.0013231
20:26:07|0.0013217
20:26:08|0.0013213
20:26:09|0.0013212
20:26:10|0.0013223
20:26:12|0.0013211
20:26:12|0.001321
20:26:14|0.001321
20:26:14|0.0013211
20:26:15|0.0013211
20:26:16|0.001321
20:26:17|0.0013232
20:26:18|0.0013232
20:26:19|0.0013214
20:26:20|0.0013197
20:26:21|0.0013199
20:26:22|0.0013199
20:26:24|0.0013201
20:26:25|0.0013204
20:26:26|0.0013208
20:26:27|0.0013208
20:26:28|0.0013202
20:26:29|0.0013205
20:26:30|0.0013208
20:26:31|0.00132
20:26:32|0.00132
20:26:33|0.0013201
20:26:34|0.0013196
20:26:35|0.0013192
20:26:36|0.0013183
20:26:37|0.0013176
20:26:38|0.0013177
20:26:39|0.0013184
20:26:40|0.0013189
20:26:41|0.0013172
20:26:42|0.0013172
20:26:43|0.0013172
20:26:44|0.0013211
20:26:45|0.0013213
20:26:46|0.0013193
20:26:47|0.0013193
20:26:48|0.0013198
20:26:49|0.0013198
20:26:50|0.0013177
20:26:51|0.0013187
20:26:52|0.0013179
20:26:53|0.0013183
20:26:55|0.0013182
20:26:56|0.0013193
20:26:57|0.0013195
20:26:57|0.0013202
20:26:59|0.0013202
20:27:00|0.0013202
20:27:00|0.0013208
20:27:02|0.0013201
20:27:03|0.0013201
20:27:03|0.0013211
20:27:05|0.0013201
20:27:07|0.0013199
20:27:07|0.0013197
20:27:08|0.0013197
20:27:09|0.001318
20:27:11|0.001318
20:27:12|0.0013177
20:27:13|0.0013177
20:27:13|0.0013177
20:27:14|0.0013173
20:27:16|0.0013173
20:27:17|0.0013163
20:27:18|0.0013175
20:27:18|0.0013174
20:27:19|0.0013174
20:27:21|0.0013149
20:27:21|0.001313
20:27:22|0.0013106
20:27:24|0.0013109
20:27:26|0.0013144
20:27:27|0.0013116
20:27:27|0.0013132
20:27:29|0.0013132
20:27:30|0.0013132
20:27:31|0.0013132
20:27:32|0.0013127
20:27:32|0.0013127
20:27:34|0.001312
20:27:34|0.0013121
20:27:36|0.0013121
20:27:37|0.0013121
20:27:38|0.0013134
20:27:39|0.0013139
20:27:40|0.001314
20:27:41|0.0013131
20:27:42|0.0013134
20:27:43|0.0013141
20:27:44|0.0013145
20:27:45|0.0013145
20:27:46|0.0013143
20:27:47|0.0013136
20:27:48|0.0013136
20:27:49|0.0013146
20:27:50|0.0013141
20:27:51|0.0013148
20:27:52|0.0013143
20:27:53|0.0013143
20:27:54|0.0013131
20:27:55|0.0013133
20:27:56|0.0013132
20:27:57|0.0013133
20:27:58|0.0013148
20:27:59|0.0013146
20:28:00|0.0013139
20:28:01|0.0013139
20:28:02|0.0013135
20:28:03|0.00131
20:28:05|0.001312
20:28:06|0.0013129
20:28:06|0.0013133
20:28:07|0.0013126
20:28:08|0.0013128
20:28:10|0.0013131
20:28:10|0.0013128
20:28:11|0.0013135
20:28:13|0.0013132
20:28:13|0.0013132
20:28:14|0.0013124
20:28:15|0.0013121
20:28:16|0.0013102
20:28:17|0.0013107
20:28:18|0.0013105
20:28:19|0.0013113
20:28:20|0.0013119
20:28:22|0.0013116
20:28:23|0.0013117
20:28:24|0.0013116
20:28:25|0.0013116
20:28:27|0.0013124
20:28:28|0.0013126
20:28:29|0.0013126
20:28:30|0.0013143
20:28:31|0.0013129
20:28:32|0.0013137
20:28:34|0.0013142
20:28:35|0.0013142
20:28:35|0.0013138
20:28:36|0.0013136
20:28:38|0.0013136
20:28:38|0.0013133
20:28:40|0.001312
20:28:41|0.001312
20:28:42|0.0013117
20:28:43|0.0013112
20:28:44|0.0013117
20:28:45|0.0013119
20:28:46|0.0013118
20:28:47|0.0013115
20:28:48|0.0013118
20:28:50|0.0013116
20:28:50|0.001312
20:28:51|0.001313
20:28:52|0.0013114
20:28:53|0.0013127
20:28:54|0.0013112
20:28:55|0.0013117
20:28:57|0.0013109
20:28:57|0.00131
20:28:58|0.001309
20:28:59|0.0013093
20:29:00|0.001309
20:29:02|0.0013078
20:29:02|0.0013093
20:29:04|0.0013119
20:29:04|0.001312
20:29:05|0.0013119
20:29:06|0.0013109
20:29:07|0.0013123
20:29:08|0.0013124
20:29:10|0.0013129
20:29:11|0.0013128
20:29:12|0.0013116
20:29:13|0.0013109
20:29:13|0.0013105
20:29:14|0.001311
20:29:16|0.001311
20:29:16|0.0013117
20:29:17|0.0013114
20:29:18|0.00131
20:29:20|0.001308
20:29:20|0.0013081
20:29:21|0.001309
20:29:22|0.0013086
20:29:23|0.0013104
20:29:25|0.0013102
20:29:26|0.0013099
20:29:27|0.0013113
20:29:28|0.0013101
20:29:29|0.0013101
20:29:30|0.001309
20:29:31|0.0013098
20:29:32|0.0013088
20:29:33|0.0013088
20:29:34|0.0013109
20:29:35|0.0013092
20:29:36|0.0013092
20:29:37|0.0013091
20:29:38|0.0013091
20:29:39|0.0013092
20:29:40|0.0013092
20:29:42|0.0013093
20:29:43|0.0013094
20:29:44|0.0013091
20:29:44|0.0013104
20:29:45|0.0013104
20:29:46|0.0013109
20:29:47|0.0013109
20:29:48|0.0013098
20:29:49|0.0013096
20:29:50|0.0013096
20:29:51|0.0013103
20:29:52|0.0013099
20:29:54|0.0013096
20:29:54|0.0013117
20:29:55|0.0013121
20:29:56|0.0013117
20:29:57|0.0013117
20:29:58|0.0013113
20:29:59|0.0013112
20:30:00|0.0013114
20:30:01|0.0013103
20:30:03|0.0013104
20:30:04|0.001316
20:30:05|0.0013186
20:30:05|0.0013169
20:30:07|0.0013157
20:30:08|0.0013186
20:30:10|0.0013189
20:30:10|0.0013185
20:30:11|0.0013185
20:30:12|0.0013179
20:30:13|0.0013173
20:30:14|0.0013175
20:30:15|0.0013177
20:30:16|0.0013152
20:30:18|0.0013144
20:30:19|0.0013138
20:30:20|0.0013143
20:30:21|0.0013147
20:30:22|0.0013147
20:30:23|0.0013147
20:30:24|0.0013142
20:30:26|0.0013141
20:30:26|0.0013128
20:30:28|0.0013126
20:30:30|0.0013122
20:30:31|0.0013122
20:30:32|0.0013108
20:30:34|0.0013114
20:30:35|0.001315
20:30:36|0.0013142
20:30:37|0.0013142
20:30:38|0.0013145
20:30:39|0.0013159
20:30:40|0.0013161
20:30:41|0.0013179
20:30:42|0.0013166
20:30:43|0.0013169
20:30:45|0.0013168
20:30:46|0.0013168
20:30:46|0.0013172
20:30:47|0.0013181
20:30:48|0.0013178
20:30:49|0.001317
20:30:50|0.0013169
20:30:51|0.0013169
20:30:53|0.001317
20:30:53|0.0013163
20:30:55|0.0013159
20:30:55|0.0013155
20:30:57|0.001315
20:30:58|0.001315
20:30:59|0.001315
20:31:00|0.0013152
20:31:01|0.0013145
20:31:02|0.0013124
20:31:03|0.0013124
20:31:04|0.0013124
20:31:04|0.0013141
20:31:06|0.0013141
20:31:07|0.0013141
20:31:08|0.0013149
20:31:09|0.0013171
20:31:10|0.0013171
20:31:11|0.0013158
20:31:11|0.0013147
20:31:13|0.0013135
20:31:14|0.0013135
20:31:15|0.0013152
20:31:16|0.0013152
20:31:17|0.0013149
20:31:17|0.0013167
20:31:19|0.0013165
20:31:20|0.0013165
20:31:20|0.0013156
20:31:22|0.0013156
20:31:23|0.0013157
20:31:24|0.0013154
20:31:24|0.0013154
20:31:25|0.0013154
20:31:27|0.0013155
20:31:27|0.0013155
20:31:29|0.0013155
20:31:31|0.001316
20:31:32|0.0013137
20:31:33|0.0013137
20:31:34|0.0013148
20:31:35|0.0013148
20:31:36|0.0013148
20:31:37|0.0013151
20:31:38|0.0013151
20:31:40|0.0013146
20:31:40|0.001314
20:31:41|0.0013139
20:31:43|0.0013129
20:31:43|0.0013129
20:31:44|0.0013138
20:31:46|0.0013138
20:31:46|0.0013143
20:31:47|0.0013132
20:31:48|0.0013127
20:31:49|0.001313
20:31:50|0.001313
20:31:51|0.0013122
20:31:53|0.0013129
20:31:54|0.0013122
20:31:54|0.0013122
20:31:55|0.0013107
20:31:57|0.0013106
20:31:58|0.0013089
20:31:58|0.0013104
20:31:59|0.0013104
20:32:00|0.0013097
20:32:02|0.0013101
20:32:02|0.0013103
20:32:03|0.0013099
20:32:04|0.0013121
20:32:05|0.0013121
20:32:06|0.0013116
20:32:08|0.0013122
20:32:08|0.0013127
20:32:09|0.0013121
20:32:11|0.0013115
20:32:11|0.0013115
20:32:12|0.0013095
20:32:14|0.0013087
20:32:15|0.0013113
20:32:15|0.0013107
20:32:16|0.0013098
20:32:18|0.0013098
20:32:18|0.0013092
20:32:20|0.0013096
20:32:20|0.0013085
20:32:21|0.001308
20:32:23|0.0013072
20:32:23|0.0013066
20:32:24|0.0013079
20:32:25|0.0013078
20:32:26|0.0013087
20:32:27|0.0013089
20:32:29|0.0013092
20:32:30|0.0013085
20:32:31|0.0013085
20:32:33|0.0013085
20:32:35|0.0013086
20:32:35|0.0013067
20:32:36|0.0013071
20:32:37|0.0013056
20:32:38|0.0013049
20:32:39|0.0013041
20:32:40|0.0013031
20:32:42|0.0013026
20:32:42|0.0013034
20:32:43|0.0013021
20:32:45|0.0013026
20:32:46|0.0013032
20:32:46|0.0013033
20:32:48|0.0013041
20:32:48|0.001304
20:32:49|0.0013037
20:32:50|0.0013022
20:32:52|0.0013015
20:32:52|0.0013032
20:32:54|0.0013036
20:32:54|0.0013042
20:32:55|0.0013038
20:32:56|0.0013026
20:32:57|0.0013028
20:32:58|0.0013048
20:32:59|0.0013048
20:33:00|0.0013039
20:33:01|0.0013045
20:33:02|0.0013045
20:33:03|0.0013051
20:33:04|0.0013048
20:33:05|0.0013066
20:33:06|0.001307
20:33:07|0.0013069
20:33:08|0.0013055
20:33:09|0.0013058
20:33:11|0.0013057
20:33:11|0.0013048
20:33:13|0.0013048
20:33:13|0.0013032
20:33:15|0.0013048
20:33:15|0.0013048
20:33:16|0.0013058
20:33:18|0.0013058
20:33:19|0.0013058
20:33:19|0.0013049
20:33:20|0.0013055
20:33:21|0.0013056
20:33:22|0.0013058
20:33:23|0.0013058
20:33:24|0.0013059
20:33:25|0.001306
20:33:26|0.0013056
20:33:27|0.0013066
20:33:29|0.0013064
20:33:29|0.0013065
20:33:31|0.0013036
20:33:33|0.0013051
20:33:34|0.0013058
20:33:35|0.0013061
20:33:36|0.0013062
20:33:38|0.0013056
20:33:38|0.0013054
20:33:40|0.0013054
20:33:41|0.0013053
20:33:42|0.0013061
20:33:42|0.0013056
20:33:44|0.0013063
20:33:44|0.0013063
20:33:46|0.0013051
20:33:47|0.0013063
20:33:48|0.0013064
20:33:48|0.0013064
20:33:50|0.0013044
20:33:51|0.0013056
20:33:52|0.0013061
20:33:53|0.0013056
20:33:53|0.0013056
20:33:55|0.0013056
20:33:55|0.0013042
20:33:57|0.0013042
20:33:58|0.0013061
20:33:59|0.0013055
20:34:00|0.0013055
20:34:01|0.0013052
20:34:02|0.0013048
20:34:03|0.0013058
20:34:03|0.001306
20:34:04|0.0013063
20:34:05|0.0013061
20:34:07|0.0013062
20:34:08|0.0013041
20:34:09|0.0013036
20:34:10|0.0013041
20:34:11|0.0013026
20:34:12|0.001304
20:34:13|0.0013045
20:34:14|0.0013045
20:34:14|0.0013051
20:34:16|0.0013031
20:34:17|0.0013048
20:34:18|0.0013045
20:34:19|0.0013039
20:34:20|0.0013057
20:34:21|0.0013046
20:34:22|0.001306
20:34:23|0.001306
20:34:24|0.001306
20:34:25|0.001306
20:34:26|0.0013038
20:34:27|0.001303
20:34:28|0.0013039
20:34:29|0.0013042
20:34:30|0.0013042
20:34:31|0.0013037
20:34:33|0.0013029
20:34:34|0.0013029
20:34:35|0.001302
20:34:37|0.0013035
20:34:37|0.0013031
20:34:38|0.0013042
20:34:40|0.0013043
20:34:41|0.0013049
20:34:42|0.0013049
20:34:42|0.0013043
20:34:43|0.0013037
20:34:45|0.0013038
20:34:46|0.0013043
20:34:47|0.0013046
20:34:48|0.0013052
20:34:49|0.0013055
20:34:49|0.0013067
20:34:50|0.0013077
20:34:52|0.0013035
20:34:53|0.0013037
20:34:54|0.0013037
20:34:55|0.0013047
20:34:56|0.0013037
20:34:57|0.0013031
20:34:58|0.001303
20:35:00|0.0013035
20:35:00|0.0013031
20:35:01|0.0013029
20:35:02|0.001303
20:35:04|0.001303
20:35:04|0.0013026
20:35:06|0.0013029
20:35:07|0.0013027
20:35:07|0.0013028
20:35:08|0.0013019
20:35:09|0.0013023
20:35:10|0.0013023
20:35:11|0.0013006
20:35:12|0.0013014
20:35:13|0.001301
20:35:15|0.0013008
20:35:15|0.0012995
20:35:16|0.0012988
20:35:17|0.0012984
20:35:18|0.0012985
20:35:20|0.0012995
20:35:20|0.0013006
20:35:21|0.0013006
20:35:23|0.0013006
20:35:24|0.0013006
20:35:24|0.0012997
20:35:25|0.0012997
20:35:27|0.0012999
20:35:28|0.0013
20:35:28|0.0013
20:35:29|0.0012998
20:35:31|0.0012995
20:35:31|0.0013008
20:35:33|0.0012998
20:35:34|0.0013006
20:35:36|0.0013024
20:35:37|0.0013015
20:35:38|0.0013016
20:35:39|0.0013015
20:35:39|0.0013025
20:35:40|0.0013032
20:35:42|0.0013023
20:35:43|0.0013028
20:35:44|0.0013025
20:35:45|0.0013019
20:35:46|0.001302
20:35:47|0.0013015
20:35:48|0.0013021
20:35:50|0.0013014
20:35:50|0.0013038
20:35:52|0.0013041
20:35:53|0.0013033
20:35:54|0.0013033
20:35:54|0.0013036
20:35:56|0.0013033
20:35:57|0.0013025
20:35:57|0.0013025
20:35:59|0.0013025
20:36:00|0.0013025
20:36:00|0.001302
20:36:02|0.0013024
20:36:02|0.0013034
20:36:04|0.0013036
20:36:05|0.0013039
20:36:06|0.0013026
20:36:06|0.0013025
20:36:08|0.0013033
20:36:08|0.0013036
20:36:09|0.0013033
20:36:11|0.0013044
20:36:12|0.001305
20:36:13|0.001305
20:36:14|0.0013048
20:36:15|0.0013041
20:36:15|0.0013027
20:36:17|0.0013019
20:36:17|0.0013027
20:36:20|0.0013027
20:36:20|0.0013014
20:36:21|0.0013013
20:36:22|0.0013013
20:36:23|0.0013022
20:36:25|0.0013022
20:36:26|0.0013019
20:36:26|0.0013007
20:36:28|0.0013007
20:36:28|0.0013013
20:36:29|0.0013013
20:36:30|0.0013013
20:36:31|0.0013008
20:36:32|0.0013001
20:36:33|0.0013001
20:36:34|0.0013001
20:36:35|0.0013005
20:36:37|0.0012981
20:36:38|0.0012977
20:36:38|0.0012999
20:36:40|0.0012989
20:36:41|0.0012989
20:36:42|0.0012974
20:36:43|0.0012978
20:36:43|0.0012988
20:36:44|0.0012999
20:36:45|0.0012999
20:36:46|0.0012976
20:36:47|0.0012979
20:36:48|0.0012984
20:36:50|0.0012978
20:36:51|0.0012977
20:36:52|0.001298
20:36:53|0.0012984
20:36:53|0.0012989
20:36:54|0.0012991
20:36:56|0.0012995
20:36:57|0.0012995
20:36:58|0.0012989
20:37:00|0.0012992
20:37:00|0.0012985
20:37:01|0.0012994
20:37:03|0.0012994
20:37:03|0.0013008
20:37:05|0.0013014
20:37:05|0.0012998
20:37:07|0.0012999
20:37:08|0.0012996
20:37:08|0.0013001
20:37:10|0.0013008
20:37:11|0.0012991
20:37:11|0.0012996
20:37:13|0.0012996
20:37:14|0.0013001
20:37:15|0.0013002
20:37:16|0.001299
20:37:17|0.001299
20:37:18|0.001299
20:37:19|0.001299
20:37:20|0.0012994
20:37:21|0.001299
20:37:22|0.0012987
20:37:23|0.0012991
20:37:24|0.0013004
20:37:25|0.0013002
20:37:26|0.0013
20:37:27|0.0013001
20:37:28|0.0013018
20:37:29|0.0013017
20:37:31|0.0013022
20:37:31|0.0013024
20:37:33|0.0013028
20:37:33|0.0013028
20:37:34|0.0013025
20:37:36|0.0013019
20:37:37|0.0013019
20:37:38|0.0013011
20:37:39|0.0013011
20:37:40|0.0013011
20:37:41|0.0013001
20:37:43|0.0013001
20:37:44|0.0013
20:37:45|0.0012996
20:37:46|0.0013
20:37:47|0.0013
20:37:48|0.0013
20:37:49|0.0013001
20:37:50|0.0013001
20:37:51|0.0012998
20:37:52|0.0013003
20:37:53|0.0012998
20:37:55|0.0013004
20:37:55|0.0013002
20:37:56|0.0012993
20:37:57|0.0012995
20:37:58|0.0012995
20:38:00|0.0012992
20:38:00|0.0012981
20:38:02|0.0012981
20:38:02|0.0012982
20:38:03|0.0012992
20:38:05|0.0012988
20:38:05|0.0012983
20:38:07|0.001298
20:38:08|0.0012982
20:38:09|0.0012978
20:38:10|0.0012975
20:38:11|0.001298
20:38:12|0.0012978
20:38:13|0.0012967
20:38:13|0.0012977
20:38:14|0.0012981
20:38:16|0.0012986
20:38:17|0.0012986
20:38:18|0.0012974
20:38:19|0.0012974
20:38:19|0.0012968
20:38:21|0.0012954
20:38:22|0.0012942
20:38:23|0.0012933
20:38:24|0.0012921
20:38:25|0.0012947
20:38:26|0.0012951
20:38:27|0.0012935
20:38:28|0.0012938
20:38:29|0.0012939
20:38:30|0.0012924
20:38:31|0.0012924
20:38:32|0.0012948
20:38:33|0.0012934
20:38:34|0.0012934
20:38:35|0.001292
20:38:37|0.0012915
20:38:38|0.001294
20:38:39|0.0012935
20:38:40|0.0012946
20:38:41|0.0012947
20:38:42|0.0012953
20:38:44|0.0012959
20:38:45|0.0012976
20:38:46|0.0013002
20:38:47|0.0012996
20:38:48|0.0012991
20:38:50|0.0012976
20:38:51|0.0012962
20:38:52|0.0012959
20:38:54|0.0012954
20:38:54|0.0012953
20:38:55|0.0012957
20:38:56|0.0012954
20:38:58|0.001295
20:39:00|0.0012955
20:39:01|0.0012957
20:39:02|0.0012963
20:39:03|0.0012955
20:39:04|0.0012963
20:39:05|0.0012963
20:39:06|0.0012964
20:39:07|0.0012977
20:39:08|0.0012983
20:39:09|0.0012959
20:39:10|0.0012959
20:39:11|0.0012965
20:39:12|0.0012961
20:39:13|0.0012964
20:39:14|0.0012963
20:39:15|0.0012965
20:39:16|0.001297
20:39:17|0.0012975
20:39:18|0.0012971
20:39:19|0.0012965
20:39:20|0.0012976
20:39:21|0.0012986
20:39:22|0.0012971
20:39:24|0.0012978
20:39:24|0.0012978
20:39:25|0.0012976
20:39:26|0.0012977
20:39:27|0.001298
20:39:28|0.0012987
20:39:29|0.0012975
20:39:30|0.001297
20:39:31|0.001297
20:39:32|0.0012965
20:39:33|0.0012967
20:39:35|0.0012966
20:39:36|0.0012969
20:39:37|0.0012973
20:39:39|0.0012968
20:39:40|0.0012971
20:39:41|0.0012968
20:39:41|0.0012971
20:39:43|0.0012973
20:39:43|0.0012979
20:39:45|0.0012976
20:39:46|0.0012973
20:39:47|0.0012974
20:39:48|0.0012965
20:39:49|0.0012969
20:39:50|0.0012969
20:39:51|0.0012969
20:39:52|0.0012975
20:39:53|0.0012973
20:39:54|0.0012966
20:39:55|0.001297
20:39:56|0.0012973
20:39:57|0.0012968
20:39:59|0.0012968
20:39:59|0.0012965
20:40:00|0.0012962
20:40:02|0.0012962
20:40:02|0.0012967
20:40:04|0.0012978
20:40:05|0.0012984
20:40:05|0.0012986
20:40:07|0.0012986
20:40:07|0.0012991
20:40:09|0.0012988
20:40:09|0.0012988
20:40:11|0.0012986
20:40:12|0.0012986
20:40:13|0.0012993
20:40:13|0.0012994
20:40:15|0.0012989
20:40:15|0.0012976
20:40:17|0.0012982
20:40:18|0.0012984
20:40:18|0.0012988
20:40:20|0.0012988
20:40:21|0.0012984
20:40:22|0.0012984
20:40:22|0.0012986
20:40:24|0.0012986
20:40:24|0.0012986
20:40:25|0.0012989
20:40:27|0.001299
20:40:27|0.0012982
20:40:29|0.0012999
20:40:29|0.0012999
20:40:31|0.0012994
20:40:32|0.0013008
20:40:33|0.0013013
20:40:34|0.0013028
20:40:35|0.001303
20:40:36|0.0013032
20:40:36|0.0013056
20:40:38|0.0013051
20:40:40|0.0013059
20:40:40|0.0013059
20:40:41|0.0013049
20:40:42|0.0013064
20:40:43|0.0013053
20:40:45|0.0013058
20:40:45|0.0013044
20:40:46|0.0013035
20:40:48|0.0013033
20:40:49|0.0013029
20:40:50|0.0013021
20:40:51|0.0013021
20:40:52|0.0013013
20:40:52|0.0013019
20:40:54|0.0013027
20:40:55|0.0013023
20:40:55|0.0013023
20:40:56|0.0013021
20:40:58|0.0013021
20:40:58|0.0013021
20:40:59|0.0013021
20:41:01|0.0013035
20:41:01|0.0013031
20:41:03|0.001303
20:41:04|0.001303
20:41:05|0.001303
20:41:06|0.0013039
20:41:07|0.001304
20:41:08|0.0013036
20:41:09|0.0013036
20:41:10|0.001301
20:41:11|0.0013018
20:41:12|0.0013011
20:41:13|0.0012999
20:41:14|0.0012987
20:41:15|0.0012998
20:41:16|0.0012994
20:41:17|0.0012994
20:41:18|0.0012994
20:41:19|0.0013003
20:41:20|0.0013022
20:41:21|0.0013009
20:41:22|0.0013014
20:41:23|0.0013014
20:41:24|0.0013007
20:41:25|0.0013006
20:41:26|0.0013019
20:41:27|0.0013019
20:41:28|0.0013008
20:41:29|0.0013007
20:41:30|0.0013007
20:41:31|0.001301
20:41:32|0.0013012
20:41:33|0.0013017
20:41:34|0.0013008
20:41:35|0.0013012
20:41:36|0.0013005
20:41:37|0.0013002
20:41:39|0.0013002
20:41:41|0.0013011
20:41:42|0.0013024
20:41:43|0.0013027
20:41:45|0.0013022
20:41:46|0.0013021
20:41:46|0.0013013
20:41:47|0.0013017
20:41:48|0.0013013
20:41:50|0.001302
20:41:50|0.0013021
20:41:51|0.0013025
20:41:52|0.001303
20:41:54|0.0013026
20:41:55|0.0013024
20:41:55|0.0013025
20:41:57|0.0013009
20:41:57|0.0013009
20:41:59|0.0013012
20:41:59|0.0013012
20:42:00|0.0013013
20:42:02|0.0013011
20:42:03|0.0013015
20:42:04|0.0013015
20:42:05|0.0013015
20:42:06|0.0013008
20:42:07|0.0013013
20:42:08|0.0013013
20:42:09|0.0013013
20:42:10|0.0013013
20:42:11|0.0013
20:42:12|0.0013001
20:42:13|0.0013001
20:42:14|0.0013008
20:42:15|0.0013014
20:42:16|0.001301
20:42:18|0.0013007
20:42:18|0.0013007
20:42:19|0.0013016
20:42:20|0.0013011
20:42:22|0.0013015
20:42:23|0.0013012
20:42:23|0.0013012
20:42:24|0.0013012
20:42:25|0.0013009
20:42:27|0.0013002
20:42:28|0.0012999
20:42:28|0.0013006
20:42:30|0.0013006
20:42:31|0.0013005
20:42:32|0.0013004
20:42:33|0.0013007
20:42:33|0.0013007
20:42:35|0.0013024
20:42:36|0.0013014
20:42:36|0.0013022
20:42:37|0.0013024
20:42:38|0.0013025
20:42:40|0.0013026
20:42:41|0.0013018
20:42:42|0.0013017
20:42:42|0.0013028
20:42:43|0.0013029
20:42:45|0.0013034
20:42:46|0.0013034
20:42:47|0.0013032
20:42:48|0.0013039
20:42:49|0.001304
20:42:50|0.0013043
20:42:51|0.0013046
20:42:52|0.0013046
20:42:53|0.0013047
20:42:54|0.0013041
20:42:55|0.0013037
20:42:57|0.0013028
20:42:58|0.0013036
20:42:59|0.0013047
20:43:01|0.0013041
20:43:02|0.0013035
20:43:02|0.0013033
20:43:03|0.0013033
20:43:04|0.0013042
20:43:06|0.001303
20:43:06|0.0013031
20:43:07|0.0012989
20:43:08|0.0012964
20:43:09|0.0012963
20:43:10|0.0012944
20:43:12|0.0012955
20:43:12|0.0012968
20:43:14|0.0012973
20:43:14|0.0012973
20:43:16|0.0012958
20:43:16|0.0012963
20:43:17|0.0012959
20:43:18|0.0012955
20:43:19|0.0012947
20:43:20|0.001295
20:43:21|0.0012952
20:43:23|0.0012972
20:43:23|0.0012963
20:43:25|0.0012957
20:43:25|0.0012959
20:43:27|0.0012969
20:43:28|0.0012963
20:43:29|0.0012975
20:43:29|0.0012972
20:43:31|0.0012968
20:43:31|0.001296
20:43:33|0.0012981
20:43:34|0.0012977
20:43:35|0.0012979
20:43:35|0.0012969
20:43:37|0.0012962
20:43:37|0.0012958
20:43:39|0.0012952
20:43:40|0.0012953
20:43:42|0.0012953
20:43:43|0.0012969
20:43:45|0.0012977
20:43:46|0.0012972
20:43:47|0.0012976
20:43:48|0.0012977
20:43:49|0.0012973
20:43:50|0.0012974
20:43:51|0.0012975
20:43:52|0.0012991
20:43:53|0.0012985
20:43:54|0.0012982
20:43:55|0.0012988
20:43:56|0.0012983
20:43:57|0.0012983
20:43:58|0.0012987
20:43:59|0.0012982
20:44:00|0.0012975
20:44:01|0.0012972
20:44:02|0.0012983
20:44:03|0.0012989
20:44:04|0.0012999
20:44:05|0.0012995
20:44:06|0.0012996
20:44:07|0.0012996
20:44:08|0.0012996
20:44:09|0.0012994
20:44:11|0.0012991
20:44:11|0.0012991
20:44:12|0.0012989
20:44:13|0.0012982
20:44:15|0.0012989
20:44:16|0.0012989
20:44:16|0.0012989
20:44:17|0.0012991
20:44:18|0.0012996
20:44:19|0.0012981
20:44:20|0.0012991
20:44:21|0.0012981
20:44:22|0.0012976
20:44:23|0.0012976
20:44:25|0.0012987
20:44:25|0.0012986
20:44:26|0.0012986
20:44:28|0.0012978
20:44:28|0.0012978
20:44:29|0.0012992
20:44:31|0.001298
20:44:32|0.0012981
20:44:32|0.0012978
20:44:33|0.0012986
20:44:35|0.0012995
20:44:35|0.0012984
20:44:36|0.0012969
20:44:37|0.0012975
20:44:38|0.0012991
20:44:39|0.0012995
20:44:41|0.0012994
20:44:41|0.0012994
20:44:43|0.0012983
20:44:44|0.0012985
20:44:46|0.0012984
20:44:47|0.0012977
20:44:48|0.0012981
20:44:48|0.0012977
20:44:50|0.0013018
20:44:51|0.0013018
20:44:52|0.0013012
20:44:52|0.0013001
20:44:55|0.0013
20:44:55|0.0012981
20:44:57|0.0012984
20:44:58|0.0012986
20:44:58|0.0012981
20:44:59|0.0012975
20:45:01|0.0012974
20:45:02|0.0012974
20:45:03|0.0012986
20:45:05|0.0012981
20:45:05|0.0012979
20:45:07|0.0012963
20:45:08|0.0012968
20:45:08|0.0012968
20:45:10|0.0012969
20:45:10|0.0012975
20:45:11|0.0012975
20:45:12|0.0012973
20:45:13|0.0012975
20:45:14|0.0012993
20:45:15|0.0012993
20:45:16|0.0012997
20:45:17|0.0013002
20:45:18|0.0013
20:45:20|0.0013014
20:45:20|0.0013012
20:45:21|0.0013021
20:45:23|0.0013024
20:45:23|0.0013026
20:45:24|0.0013018
20:45:25|0.0013018
20:45:26|0.0013007
20:45:27|0.0013011
20:45:28|0.0013005
20:45:29|0.0013013
20:45:30|0.0013013
20:45:31|0.0012989
20:45:32|0.0012983
20:45:33|0.001298
20:45:34|0.0012977
20:45:35|0.0012978
20:45:36|0.0012976
20:45:37|0.0012976
20:45:38|0.0012996
20:45:39|0.0012997
20:45:40|0.0012997
20:45:41|0.0012999
20:45:43|0.0013002
20:45:43|0.0013004
20:45:44|0.0013001
20:45:46|0.0012992
20:45:47|0.0012999
20:45:48|0.0013001
20:45:49|0.0012991
20:45:50|0.0012993
20:45:51|0.0012993
20:45:52|0.0012994
20:45:53|0.0012991
20:45:54|0.0012991
20:45:55|0.0012991
20:45:56|0.0012986
20:45:57|0.0012977
20:45:58|0.0012974
20:45:59|0.0012974
20:46:00|0.001298
20:46:01|0.0012984
20:46:02|0.0012985
20:46:03|0.0012997
20:46:04|0.0013007
20:46:05|0.0013011
20:46:06|0.0012987
20:46:07|0.0012991
20:46:08|0.0012996
20:46:09|0.0012996
20:46:10|0.0012989
20:46:11|0.0012987
20:46:13|0.0013003
20:46:14|0.0013001
20:46:14|0.001301
20:46:17|0.0013005
20:46:17|0.0013008
20:46:18|0.0013004
20:46:20|0.0013002
20:46:20|0.0013004
20:46:21|0.0013009
20:46:23|0.0013014
20:46:23|0.0013018
20:46:25|0.0013019
20:46:26|0.0013018
20:46:27|0.0013017
20:46:28|0.0013017
20:46:28|0.0013021
20:46:30|0.0013018
20:46:31|0.0013027
20:46:32|0.001302
20:46:33|0.0013039
20:46:34|0.0013035
20:46:35|0.0013034
20:46:35|0.001304
20:46:37|0.0013033
20:46:38|0.001302
20:46:38|0.0013028
20:46:40|0.0013042
20:46:41|0.0013036
20:46:42|0.0013045
20:46:43|0.0013039
20:46:45|0.0013046
20:46:46|0.0013041
20:46:47|0.0013043
20:46:48|0.0013043
20:46:49|0.001302
20:46:50|0.001301
20:46:51|0.0013011
20:46:52|0.0013019
20:46:53|0.0013017
20:46:54|0.0013019
20:46:55|0.0012998
20:46:56|0.0012989
20:46:57|0.0012987
20:46:58|0.0012988
20:46:59|0.001297
20:47:00|0.0012973
20:47:01|0.0012993
20:47:02|0.0013013
20:47:03|0.0013018
20:47:04|0.0013025
20:47:05|0.0013026
20:47:06|0.0013012
20:47:07|0.0013019
20:47:09|0.0013023
20:47:09|0.0013014
20:47:10|0.0013031
20:47:11|0.0013039
20:47:13|0.0013021
20:47:14|0.0013021
20:47:14|0.0013005
20:47:15|0.0012999
20:47:16|0.0012999
20:47:18|0.0012995
20:47:19|0.0012984
20:47:20|0.0012972
20:47:21|0.0012975
20:47:22|0.0012981
20:47:23|0.0012978
20:47:23|0.0012978
20:47:24|0.001298
20:47:25|0.0012977
20:47:26|0.001298
20:47:28|0.0012967
20:47:29|0.0012963
20:47:30|0.0012961
20:47:31|0.0012954
20:47:32|0.001295
20:47:33|0.0012957
20:47:34|0.0012953
20:47:35|0.0012939
20:47:36|0.0012924
20:47:37|0.0012932
20:47:38|0.0012937
20:47:39|0.0012937
20:47:40|0.0012938
20:47:41|0.0012948
20:47:42|0.0012959
20:47:43|0.0012967
20:47:44|0.0012956
20:47:45|0.0012945
20:47:47|0.001295
20:47:48|0.0012947
20:47:49|0.0012947
20:47:50|0.0012948
20:47:51|0.0012937
20:47:52|0.0012971
20:47:53|0.0012974
20:47:54|0.0012975
20:47:55|0.0012976
20:47:57|0.0012977
20:47:57|0.0012972
20:47:59|0.0012976
20:47:59|0.0012976
20:48:02|0.0012973
20:48:02|0.0012976
20:48:03|0.0012991
20:48:05|0.0013013
20:48:05|0.0013014
20:48:06|0.0013002
20:48:07|0.0013028
20:48:08|0.0013031
20:48:09|0.001304
20:48:11|0.0013035
20:48:11|0.0013006
20:48:12|0.0012999
20:48:13|0.0012991
20:48:14|0.0012992
20:48:16|0.0013001
20:48:16|0.0013008
20:48:17|0.0013016
20:48:19|0.0012997
20:48:20|0.0012994
20:48:20|0.0013
20:48:21|0.0012999
20:48:22|0.0013006
20:48:23|0.0012993
20:48:24|0.0012996
20:48:25|0.0013021
20:48:26|0.0013006
20:48:27|0.0013022
20:48:29|0.0013033
20:48:29|0.0013021
20:48:30|0.0013029
20:48:31|0.0013027
20:48:32|0.0013028
20:48:33|0.0013031
20:48:34|0.0013033
20:48:35|0.0013026
20:48:37|0.0013041
20:48:37|0.0013057
20:48:38|0.0013063
20:48:39|0.0013055
20:48:40|0.0013054
20:48:41|0.0013061
20:48:42|0.0013065
20:48:43|0.0013058
20:48:44|0.0013051
20:48:46|0.0013064
20:48:48|0.0013074
20:48:49|0.0013074
20:48:50|0.0013084
20:48:51|0.0013094
20:48:52|0.0013098
20:48:53|0.0013086
20:48:54|0.0013086
20:48:55|0.0013088
20:48:56|0.0013086
20:48:57|0.00131
20:48:58|0.0013092
20:48:59|0.00131
20:49:00|0.0013097
20:49:01|0.0013091
20:49:02|0.0013118
20:49:03|0.0013116
20:49:04|0.0013113
20:49:05|0.0013092
20:49:06|0.0013125
20:49:07|0.0013124
20:49:08|0.0013131
20:49:09|0.0013123
20:49:11|0.001312
20:49:12|0.0013113
20:49:12|0.0013113
20:49:13|0.0013133
20:49:15|0.001312
20:49:15|0.0013111
20:49:16|0.0013085
20:49:18|0.0013086
20:49:18|0.0013084
20:49:19|0.0013088
20:49:20|0.0013086
20:49:21|0.0013071
20:49:22|0.0013076
20:49:23|0.0013086
20:49:24|0.001308
20:49:25|0.001308
20:49:26|0.0013097
20:49:27|0.0013088
20:49:28|0.0013097
20:49:29|0.0013094
20:49:30|0.0013093
20:49:31|0.0013098
20:49:32|0.0013105
20:49:33|0.0013103
20:49:34|0.0013102
20:49:36|0.0013081
20:49:37|0.0013099
20:49:38|0.0013098
20:49:38|0.00131
20:49:40|0.0013096
20:49:41|0.0013116
20:49:42|0.0013119
20:49:43|0.0013124
20:49:43|0.001312
20:49:45|0.0013157
20:49:45|0.0013155
20:49:48|0.0013156
20:49:48|0.0013144
20:49:49|0.0013144
20:49:50|0.0013149
20:49:52|0.0013144
20:49:54|0.0013143
20:49:54|0.0013148
20:49:56|0.0013154
20:49:56|0.0013145
20:49:57|0.0013152
20:49:59|0.0013154
20:49:59|0.0013143
20:50:00|0.0013145
20:50:01|0.0013135
20:50:03|0.0013128
20:50:04|0.0013134
20:50:04|0.0013078
20:50:05|0.0013106
20:50:06|0.0013115
20:50:08|0.0013112
20:50:09|0.0013117
20:50:09|0.0013123
20:50:10|0.0013122
20:50:11|0.0013137
20:50:12|0.0013119
20:50:14|0.0013108
20:50:15|0.0013113
20:50:15|0.0013112
20:50:16|0.0013108
20:50:18|0.00131
20:50:18|0.0013093
20:50:20|0.0013097
20:50:21|0.0013091
20:50:22|0.0013092
20:50:23|0.0013111
20:50:24|0.0013108
20:50:25|0.0013116
20:50:26|0.0013143
20:50:27|0.0013142
20:50:28|0.0013133
20:50:29|0.0013134
20:50:30|0.0013145
20:50:31|0.0013136
20:50:32|0.0013142
20:50:33|0.0013129
20:50:34|0.0013125
20:50:35|0.0013125
20:50:36|0.0013117
20:50:37|0.0013119
20:50:38|0.0013132
20:50:39|0.0013119
20:50:40|0.001313
20:50:41|0.0013121
20:50:42|0.0013134
20:50:43|0.0013136
20:50:44|0.0013134
20:50:45|0.0013136
20:50:46|0.0013096
20:50:47|0.0013102
20:50:49|0.0013109
20:50:50|0.0013097
20:50:51|0.0013104
20:50:52|0.0013095
20:50:53|0.0013089
20:50:54|0.0013086
20:50:55|0.0013099
20:50:56|0.0013087
20:50:58|0.0013087
20:50:58|0.0013083
20:50:59|0.0013083
20:51:01|0.0013086
20:51:02|0.0013078
20:51:03|0.0013096
20:51:04|0.0013119
20:51:05|0.0013113
20:51:06|0.0013111
20:51:07|0.0013112
20:51:08|0.001312
20:51:09|0.00131
20:51:10|0.0013098
20:51:10|0.0013117
20:51:12|0.0013115
20:51:13|0.001312
20:51:14|0.0013119
20:51:15|0.0013126
20:51:16|0.0013118
20:51:17|0.0013094
20:51:18|0.001308
20:51:19|0.0013085
20:51:21|0.0013096
20:51:21|0.0013088
20:51:22|0.0013091
20:51:23|0.0013091
20:51:24|0.0013096
20:51:25|0.0013092
20:51:26|0.0013093
20:51:28|0.0013088
20:51:29|0.0013086
20:51:30|0.0013089
20:51:31|0.0013094
20:51:31|0.001309
20:51:33|0.0013091
20:51:34|0.0013086
20:51:35|0.001309
20:51:36|0.0013074
20:51:37|0.0013085
20:51:38|0.0013079
20:51:39|0.0013088
20:51:40|0.0013099
20:51:41|0.0013087
20:51:42|0.0013083
20:51:43|0.0013083
20:51:44|0.0013098
20:51:46|0.0013096
20:51:46|0.0013096
20:51:47|0.0013087
20:51:49|0.0013084
20:51:49|0.0013086
20:51:50|0.0013083
20:51:52|0.0013083
20:51:53|0.0013089
20:51:54|0.0013094
20:51:54|0.0013095
20:51:57|0.0013084
20:51:58|0.001305
20:51:58|0.0013045
20:52:00|0.0013054
20:52:00|0.0013065
20:52:01|0.0013053
20:52:02|0.0013062
20:52:03|0.0013068
20:52:05|0.0013075
20:52:05|0.0013085
20:52:06|0.0013073
20:52:08|0.0013114
20:52:09|0.0013112
20:52:10|0.0013117
20:52:10|0.001308
20:52:12|0.0013093
20:52:13|0.0013093
20:52:14|0.0013089
20:52:15|0.0013091
20:52:16|0.0013075
20:52:17|0.0013077
20:52:17|0.0013077
20:52:18|0.0013077
20:52:19|0.0013074
20:52:21|0.0013062
20:52:22|0.0013064
20:52:23|0.0013075
20:52:24|0.0013076
20:52:25|0.0013079
20:52:26|0.0013079
20:52:27|0.0013079
20:52:28|0.0013075
20:52:29|0.0013075
20:52:30|0.0013078
20:52:31|0.0013079
20:52:32|0.0013087
20:52:33|0.0013087
20:52:34|0.0013087
20:52:35|0.0013072
20:52:36|0.0013085
20:52:37|0.001309
20:52:38|0.0013107
20:52:39|0.0013111
20:52:40|0.0013104
20:52:41|0.0013095
20:52:42|0.0013096
20:52:43|0.0013096
20:52:44|0.0013096
20:52:45|0.0013096
20:52:46|0.0013086
20:52:47|0.0013086
20:52:48|0.0013087
20:52:49|0.0013086
20:52:50|0.0013078
20:52:52|0.0013079
20:52:53|0.0013095
20:52:55|0.0013093
20:52:55|0.0013105
20:52:57|0.0013093
20:52:57|0.00131
20:52:58|0.00131
20:52:59|0.0013099
20:53:00|0.0013099
20:53:03|0.0013098
20:53:04|0.0013109
20:53:05|0.0013115
20:53:05|0.0013096
20:53:06|0.0013086
20:53:08|0.0013091
20:53:09|0.0013094
20:53:09|0.0013085
20:53:11|0.0013091
20:53:12|0.0013089
20:53:12|0.0013087
20:53:14|0.0013087
20:53:14|0.0013093
20:53:16|0.0013093
20:53:16|0.0013096
20:53:17|0.0013096
20:53:19|0.0013085
20:53:20|0.0013087
20:53:21|0.001309
20:53:22|0.001309
20:53:23|0.0013096
20:53:24|0.0013088
20:53:25|0.0013092
20:53:26|0.0013089
20:53:27|0.0013093
20:53:28|0.0013094
20:53:29|0.0013096
20:53:30|0.0013086
20:53:31|0.0013077
20:53:32|0.0013075
20:53:33|0.001308
20:53:34|0.0013077
20:53:35|0.0013077
20:53:36|0.0013087
20:53:37|0.0013087
20:53:38|0.0013084
20:53:39|0.0013084
20:53:40|0.0013101
20:53:41|0.0013093
20:53:42|0.0013093
20:53:43|0.0013093
20:53:44|0.0013113
20:53:45|0.0013115
20:53:46|0.0013123
20:53:47|0.0013123
20:53:48|0.0013121
20:53:49|0.0013124
20:53:50|0.0013124
20:53:51|0.0013129
20:53:53|0.0013132
20:53:53|0.001311
20:53:55|0.0013102
20:53:56|0.0013101
20:53:57|0.0013093
20:53:58|0.0013093
20:53:59|0.0013094
20:54:00|0.0013095
20:54:01|0.0013106
20:54:03|0.0013102
20:54:04|0.0013102
20:54:05|0.0013103
20:54:06|0.0013102
20:54:07|0.0013093
20:54:07|0.0013105
20:54:08|0.0013105
20:54:09|0.0013107
20:54:11|0.0013117
20:54:12|0.0013117
20:54:13|0.0013124
20:54:13|0.001312
20:54:14|0.0013125
20:54:16|0.0013129
20:54:16|0.0013121
20:54:18|0.0013121
20:54:18|0.0013128
20:54:19|0.001312
20:54:20|0.001312
20:54:21|0.0013122
20:54:22|0.0013126
20:54:23|0.0013129
20:54:24|0.001312
20:54:25|0.0013127
20:54:26|0.0013107
20:54:27|0.0013114
20:54:28|0.0013121
20:54:29|0.0013117
20:54:31|0.0013103
20:54:32|0.0013103
20:54:32|0.0013113
20:54:33|0.0013113
20:54:35|0.0013117
20:54:38|0.001312
20:54:38|0.001311
20:54:39|0.0013099
20:54:41|0.0013099
20:54:41|0.0013093
20:54:43|0.0013102
20:54:43|0.0013103
20:54:44|0.0013106
20:54:45|0.0013105
20:54:47|0.0013104
20:54:47|0.0013104
20:54:48|0.0013104
20:54:49|0.0013104
20:54:51|0.0013112
20:54:52|0.0013112
20:54:52|0.0013108
20:54:53|0.0013108
20:54:55|0.0013108
20:54:56|0.0013104
20:54:57|0.0013104
20:54:58|0.0013101
20:54:59|0.0013101
20:55:00|0.0013101
20:55:01|0.0013081
20:55:03|0.0013066
20:55:03|0.0013065
20:55:04|0.0013065
20:55:05|0.0013065
20:55:06|0.0013057
20:55:07|0.0013072
20:55:08|0.0013072
20:55:09|0.0013059
20:55:10|0.0013059
20:55:11|0.0013059
20:55:12|0.0013058
20:55:13|0.0013058
20:55:14|0.0013073
20:55:15|0.0013077
20:55:16|0.0013061
20:55:17|0.0013052
20:55:18|0.0013038
20:55:19|0.0013038
20:55:20|0.0013037
20:55:21|0.0013032
20:55:22|0.0013025
20:55:23|0.0013012
20:55:25|0.0013011
20:55:25|0.0013018
20:55:26|0.0013003
20:55:27|0.0013017
20:55:28|0.0013046
20:55:30|0.0013056
20:55:30|0.0013059
20:55:31|0.0013059
20:55:32|0.0013057
20:55:33|0.0013056
20:55:35|0.0013056
20:55:35|0.0013044
20:55:36|0.0013045
20:55:37|0.0013045
20:55:38|0.0013045
20:55:40|0.0013041
20:55:41|0.001304
20:55:41|0.0013032
20:55:43|0.0013038
20:55:43|0.0013038
20:55:45|0.0013038
20:55:45|0.0013036
20:55:47|0.0013027
20:55:47|0.0013031
20:55:48|0.0013029
20:55:49|0.0013031
20:55:50|0.0013031
20:55:51|0.0013032
20:55:52|0.0013027
20:55:54|0.0013027
20:55:55|0.001302
20:55:56|0.0013013
20:55:58|0.0013031
20:55:59|0.0013027
20:55:59|0.0013026
20:56:00|0.0013031
20:56:02|0.0013032
20:56:03|0.0013026
20:56:04|0.0013031
20:56:05|0.0013048
20:56:06|0.0013033
20:56:07|0.0013038
20:56:08|0.0013026
20:56:08|0.001304
20:56:10|0.0013046
20:56:11|0.0013049
20:56:12|0.0013047
20:56:13|0.0013044
20:56:14|0.0013039
20:56:15|0.001304
20:56:16|0.001304
20:56:17|0.0013039
20:56:18|0.0013038
20:56:19|0.0013038
20:56:20|0.001303
20:56:21|0.001303
20:56:22|0.0013026
20:56:23|0.0013034
20:56:24|0.0013033
20:56:25|0.0013033
20:56:26|0.0013024
20:56:27|0.0013038
20:56:28|0.0013053
20:56:29|0.0013052
20:56:30|0.001305
20:56:31|0.0013054
20:56:32|0.0013061
20:56:33|0.0013069
20:56:34|0.0013069
20:56:35|0.0013067
20:56:36|0.0013069
20:56:37|0.0013069
20:56:38|0.0013069
20:56:39|0.0013069
20:56:40|0.0013101
20:56:41|0.00131
20:56:42|0.0013084
20:56:43|0.0013105
20:56:44|0.0013111
20:56:45|0.0013115
20:56:46|0.0013109
20:56:47|0.0013109
20:56:48|0.0013109
20:56:49|0.0013113
20:56:50|0.0013109
20:56:51|0.0013112
20:56:52|0.0013132
20:56:53|0.0013136
20:56:55|0.0013141
20:56:56|0.0013148
20:56:57|0.0013131
20:56:58|0.0013137
20:56:59|0.0013135
20:57:00|0.0013141
20:57:01|0.0013127
20:57:02|0.0013127
20:57:03|0.0013122
20:57:04|0.0013138
20:57:05|0.0013138
20:57:06|0.0013125
20:57:07|0.0013137
20:57:08|0.0013138
20:57:09|0.0013137
20:57:10|0.0013136
20:57:11|0.0013136
20:57:12|0.0013136
20:57:13|0.0013128
20:57:14|0.0013125
20:57:15|0.0013131
20:57:16|0.0013113
20:57:17|0.0013113
20:57:18|0.001312
20:57:19|0.0013117
20:57:20|0.0013116
20:57:21|0.0013099
20:57:23|0.0013099
20:57:24|0.0013108
20:57:24|0.0013108
20:57:25|0.0013109
20:57:26|0.0013111
20:57:28|0.0013111
20:57:28|0.0013111
20:57:29|0.0013111
20:57:30|0.0013111
20:57:31|0.0013108
20:57:32|0.0013126
20:57:33|0.0013122
20:57:34|0.0013117
20:57:35|0.0013117
20:57:36|0.001311
20:57:37|0.0013105
20:57:38|0.0013099
20:57:39|0.0013105
20:57:40|0.0013105
20:57:42|0.0013112
20:57:42|0.0013097
20:57:43|0.0013097
20:57:44|0.0013108
20:57:45|0.001311
20:57:46|0.0013108
20:57:47|0.0013112
20:57:48|0.0013112
20:57:49|0.0013121
20:57:50|0.0013118
20:57:51|0.0013119
20:57:53|0.0013119
20:57:53|0.0013119
20:57:54|0.0013119
20:57:55|0.0013105
20:57:56|0.0013091
20:57:58|0.0013091
20:57:59|0.0013091
20:57:59|0.0013094
20:58:00|0.0013094
20:58:02|0.0013091
20:58:02|0.0013082
20:58:03|0.001309
20:58:04|0.001309
20:58:06|0.0013092
20:58:06|0.0013091
20:58:08|0.0013089
20:58:09|0.0013099
20:58:10|0.0013084
20:58:10|0.0013082
20:58:11|0.001308
20:58:12|0.0013082
20:58:14|0.0013093
20:58:14|0.001309
20:58:15|0.0013083
20:58:17|0.0013085
20:58:18|0.0013085
20:58:19|0.0013085
20:58:20|0.0013085
20:58:21|0.0013085
20:58:22|0.0013069
20:58:23|0.0013069
20:58:24|0.0013069
20:58:25|0.0013073
20:58:26|0.0013081
20:58:27|0.0013087
20:58:28|0.0013087
20:58:28|0.0013087
20:58:30|0.0013094
20:58:31|0.0013094
20:58:32|0.0013094
20:58:32|0.0013095
20:58:33|0.0013095
20:58:35|0.0013095
20:58:35|0.0013079
20:58:36|0.0013079
20:58:38|0.0013079
20:58:39|0.001308
20:58:40|0.001308
20:58:40|0.001308
20:58:42|0.001308
20:58:43|0.0013096
20:58:44|0.0013094
20:58:45|0.001309
20:58:46|0.0013089
20:58:47|0.0013089
20:58:48|0.0013089
20:58:49|0.0013086
20:58:51|0.0013084
20:58:51|0.0013087
20:58:52|0.0013087
20:58:53|0.0013091
20:58:54|0.0013091
20:58:56|0.0013071
20:58:58|0.0013068
20:58:58|0.0013069
20:58:59|0.001307
20:59:00|0.001307
20:59:02|0.0013083
20:59:03|0.0013083
20:59:03|0.0013082
20:59:04|0.0013083
20:59:05|0.0013083
20:59:07|0.0013083
20:59:09|0.0013078
20:59:09|0.0013078
20:59:10|0.0013072
20:59:11|0.0013073
20:59:12|0.0013086
20:59:13|0.0013086
20:59:15|0.0013091
20:59:15|0.0013084
20:59:16|0.0013087
20:59:17|0.0013087
20:59:18|0.0013087
20:59:19|0.0013087
20:59:20|0.0013087
20:59:21|0.0013069
20:59:22|0.0013069
20:59:24|0.0013086
20:59:24|0.0013088
20:59:26|0.0013088
20:59:26|0.0013088
20:59:28|0.0013088
20:59:29|0.0013073
20:59:29|0.0013073
20:59:30|0.0013076
20:59:31|0.0013067
20:59:32|0.0013068
20:59:33|0.0013068
20:59:34|0.001307
20:59:35|0.0013069
20:59:36|0.0013069
20:59:37|0.0013069
20:59:39|0.0013069
20:59:39|0.0013069
20:59:40|0.0013075
20:59:41|0.001306
20:59:42|0.001306
20:59:44|0.0013072
20:59:44|0.0013072
20:59:45|0.0013072
20:59:46|0.0013072
20:59:47|0.0013072
20:59:49|0.0013072
20:59:49|0.0013068
20:59:50|0.0013072
20:59:51|0.0013072
20:59:52|0.0013068
20:59:53|0.0013072
20:59:54|0.0013072
20:59:55|0.0013072
20:59:56|0.0013063
20:59:58|0.0013063
20:59:59|0.0013066
21:00:00|0.0013066
21:00:01|0.001306
21:00:02|0.0013058
21:00:03|0.0013071
21:00:04|0.0013071
21:00:05|0.0013084
21:00:07|0.001308
21:00:08|0.0013081
21:00:09|0.0013087
21:00:09|0.0013087
21:00:11|0.0013084
21:00:11|0.0013072
21:00:12|0.001307
21:00:14|0.001306
21:00:15|0.0013063
21:00:16|0.0013067
21:00:17|0.0013073
21:00:18|0.0013065
21:00:19|0.001309
21:00:20|0.001309
21:00:21|0.0013086
21:00:22|0.0013102
21:00:23|0.0013121
21:00:23|0.0013124
21:00:24|0.0013119
21:00:26|0.0013126
21:00:27|0.0013136
21:00:28|0.001315
21:00:29|0.0013173
21:00:30|0.0013182
21:00:31|0.0013196
21:00:32|0.0013197
21:00:33|0.0013207
21:00:34|0.0013205
21:00:35|0.0013176
21:00:36|0.0013194
21:00:37|0.0013194
21:00:38|0.0013184
21:00:39|0.001319
21:00:40|0.001319
21:00:41|0.0013196
21:00:42|0.0013192
21:00:43|0.0013193
21:00:44|0.0013198
21:00:45|0.0013205
21:00:46|0.0013207
21:00:47|0.0013208
21:00:48|0.001321
21:00:49|0.0013199
21:00:50|0.0013196
21:00:51|0.0013213
21:00:52|0.0013213
21:00:53|0.001322
21:00:54|0.0013219
21:00:55|0.0013221
21:00:56|0.0013221
21:00:57|0.0013209
21:00:58|0.0013223
21:01:00|0.0013224
21:01:01|0.0013231
21:01:02|0.0013215
21:01:04|0.0013209
21:01:04|0.0013182
21:01:05|0.0013192
21:01:06|0.0013194
21:01:07|0.0013208
21:01:09|0.0013214
21:01:09|0.0013214
21:01:10|0.0013218
21:01:12|0.0013213
21:01:13|0.0013213
21:01:14|0.0013223
21:01:15|0.0013218
21:01:16|0.0013225
21:01:17|0.0013234
21:01:17|0.0013233
21:01:19|0.0013241
21:01:20|0.001324
21:01:21|0.001325
21:01:22|0.0013236
21:01:23|0.0013259
21:01:23|0.0013248
21:01:25|0.0013253
21:01:26|0.0013236
21:01:27|0.0013234
21:01:28|0.0013235
21:01:29|0.0013221
21:01:30|0.001322
21:01:31|0.0013221
21:01:32|0.0013238
21:01:33|0.0013214
21:01:34|0.0013242
21:01:35|0.0013262
21:01:36|0.0013262
21:01:37|0.0013251
21:01:38|0.0013261
21:01:39|0.001326
21:01:40|0.0013262
21:01:41|0.001327
21:01:42|0.0013243
21:01:43|0.0013248
21:01:44|0.001324
21:01:45|0.0013249
21:01:46|0.0013254
21:01:47|0.0013245
21:01:48|0.0013246
21:01:49|0.0013272
21:01:50|0.0013291
21:01:52|0.0013292
21:01:52|0.0013314
21:01:54|0.0013313
21:01:54|0.001332
21:01:55|0.001333
21:01:57|0.0013307
21:01:57|0.0013337
21:01:58|0.0013342
21:02:00|0.0013332
21:02:01|0.0013343
21:02:01|0.0013365
21:02:03|0.0013368
21:02:04|0.0013359
21:02:05|0.0013358
21:02:06|0.0013354
21:02:07|0.0013352
21:02:09|0.0013349
21:02:10|0.0013365
21:02:11|0.0013347
21:02:11|0.0013352
21:02:12|0.0013359
21:02:14|0.0013358
21:02:15|0.0013354
21:02:15|0.0013348
21:02:17|0.0013355
21:02:17|0.0013397
21:02:18|0.0013384
21:02:19|0.0013382
21:02:21|0.0013372
21:02:22|0.0013382
21:02:22|0.0013397
21:02:24|0.0013385
21:02:25|0.0013389
21:02:26|0.0013369
21:02:26|0.00134
21:02:27|0.0013405
21:02:28|0.0013396
21:02:30|0.0013403
21:02:31|0.0013402
21:02:32|0.0013396
21:02:32|0.0013397
21:02:34|0.001341
21:02:35|0.0013418
21:02:37|0.0013432
21:02:37|0.0013431
21:02:38|0.0013418
21:02:39|0.0013462
21:02:40|0.001348
21:02:41|0.0013481
21:02:42|0.0013477
21:02:44|0.0013467
21:02:44|0.0013471
21:02:45|0.0013472
21:02:46|0.0013468
21:02:47|0.0013468
21:02:48|0.0013465
21:02:50|0.001346
21:02:51|0.0013466
21:02:51|0.0013485
21:02:53|0.001347
21:02:54|0.0013459
21:02:54|0.0013458
21:02:55|0.0013458
21:02:56|0.0013481
21:02:57|0.0013515
21:02:59|0.0013545
21:03:00|0.001353
21:03:02|0.0013486
21:03:03|0.0013511
21:03:04|0.0013505
21:03:05|0.0013485
21:03:06|0.0013475
21:03:07|0.0013474
21:03:08|0.0013447
21:03:09|0.0013465
21:03:10|0.0013498
21:03:11|0.0013489
21:03:12|0.0013492
21:03:13|0.0013485
21:03:14|0.0013463
21:03:15|0.0013446
21:03:16|0.0013426
21:03:17|0.001342
21:03:19|0.0013434
21:03:19|0.0013431
21:03:21|0.0013428
21:03:21|0.0013438
21:03:23|0.0013438
21:03:23|0.0013449
21:03:25|0.0013455
21:03:25|0.0013458
21:03:26|0.0013457
21:03:27|0.0013458
21:03:28|0.0013464
21:03:29|0.0013466
21:03:30|0.0013466
21:03:31|0.001347
21:03:33|0.0013464
21:03:33|0.0013489
21:03:34|0.0013476
21:03:35|0.0013479
21:03:36|0.0013472
21:03:37|0.0013494
21:03:39|0.0013479
21:03:40|0.0013467
21:03:40|0.0013451
21:03:41|0.0013476
21:03:42|0.0013458
21:03:43|0.0013467
21:03:45|0.0013466
21:03:45|0.001346
21:03:46|0.0013457
21:03:47|0.0013493
21:03:48|0.0013497
21:03:49|0.0013478
21:03:50|0.0013486
21:03:52|0.0013487
21:03:52|0.0013453
21:03:53|0.0013464
21:03:54|0.0013464
21:03:55|0.0013455
21:03:56|0.0013459
21:03:57|0.0013456
21:03:58|0.0013457
21:03:59|0.0013446
21:04:01|0.0013435
21:04:03|0.0013433
21:04:03|0.0013437
21:04:05|0.0013449
21:04:06|0.0013442
21:04:07|0.0013451
21:04:08|0.0013445
21:04:09|0.0013431
21:04:10|0.001346
21:04:11|0.0013422
21:04:12|0.0013441
21:04:13|0.001344
21:04:14|0.0013436
21:04:15|0.0013433
21:04:16|0.0013445
21:04:17|0.0013423
21:04:18|0.0013426
21:04:19|0.0013435
21:04:20|0.0013426
21:04:22|0.001343
21:04:23|0.0013423
21:04:23|0.0013425
21:04:25|0.0013431
21:04:26|0.0013437
21:04:26|0.0013437
21:04:27|0.0013464
21:04:28|0.001346
21:04:30|0.0013464
21:04:30|0.0013466
21:04:31|0.0013439
21:04:33|0.0013425
21:04:33|0.0013457
21:04:34|0.0013463
21:04:35|0.0013457
21:04:36|0.0013466
21:04:37|0.0013474
21:04:38|0.0013457
21:04:39|0.0013479
21:04:40|0.0013479
21:04:41|0.0013479
21:04:42|0.0013477
21:04:43|0.001349
21:04:44|0.0013475
21:04:46|0.0013487
21:04:46|0.0013532
21:04:47|0.0013499
21:04:48|0.00135
21:04:49|0.0013503
21:04:50|0.0013524
21:04:51|0.0013503
21:04:52|0.001353
21:04:53|0.001353
21:04:55|0.001354
21:04:55|0.0013553
21:04:56|0.0013547
21:04:57|0.0013531
21:04:58|0.0013542
21:04:59|0.001353
21:05:00|0.001353
21:05:02|0.0013512
21:05:04|0.001352
21:05:05|0.0013513
21:05:06|0.0013519
21:05:07|0.0013521
21:05:08|0.001351
21:05:09|0.0013509
21:05:09|0.0013508
21:05:10|0.0013511
21:05:12|0.0013491
21:05:12|0.0013523
21:05:13|0.0013511
21:05:15|0.0013499
21:05:16|0.0013505
21:05:17|0.0013515
21:05:18|0.0013522
21:05:19|0.0013511
21:05:20|0.0013514
21:05:20|0.0013501
21:05:22|0.0013501
21:05:22|0.0013502
21:05:24|0.0013503
21:05:25|0.00135
21:05:26|0.0013498
21:05:26|0.001349
21:05:28|0.0013494
21:05:29|0.0013498
21:05:30|0.0013499
21:05:31|0.0013496
21:05:31|0.0013508
21:05:33|0.0013508
21:05:34|0.0013498
21:05:35|0.0013504
21:05:36|0.0013494
21:05:37|0.0013489
21:05:38|0.0013543
21:05:38|0.0013521
21:05:39|0.0013502
21:05:41|0.0013504
21:05:41|0.0013502
21:05:43|0.001355
21:05:43|0.0013551
21:05:45|0.0013557
21:05:46|0.0013557
21:05:47|0.0013614
21:05:48|0.0013628
21:05:49|0.001366
21:05:50|0.0013675
21:05:51|0.001364
21:05:52|0.0013633
21:05:53|0.0013632
21:05:55|0.0013649
21:05:55|0.0013652
21:05:56|0.0013644
21:05:57|0.0013625
21:05:58|0.0013658
21:05:59|0.0013646
21:06:00|0.0013643
21:06:01|0.0013625
21:06:02|0.0013628
21:06:04|0.0013615
21:06:06|0.0013659
21:06:07|0.0013655
21:06:07|0.0013655
21:06:09|0.0013654
21:06:09|0.0013647
21:06:11|0.0013656
21:06:12|0.0013623
21:06:12|0.0013668
21:06:13|0.0013696
21:06:14|0.0013686
21:06:15|0.001371
21:06:17|0.0013681
21:06:18|0.0013689
21:06:19|0.0013705
21:06:20|0.001372
21:06:21|0.0013714
21:06:22|0.0013705
21:06:23|0.0013707
21:06:24|0.0013724
21:06:25|0.0013725
21:06:26|0.0013703
21:06:27|0.0013712
21:06:28|0.0013743
21:06:29|0.0013753
21:06:30|0.0013745
21:06:30|0.0013743
21:06:32|0.0013744
21:06:33|0.0013798
21:06:34|0.0013829
21:06:35|0.0013829
21:06:36|0.0013883
21:06:37|0.0013855
21:06:38|0.0013834
21:06:39|0.0013846
21:06:40|0.0013854
21:06:41|0.0013837
21:06:42|0.0013904
21:06:43|0.001392
21:06:43|0.0013937
21:06:45|0.0013916
21:06:46|0.0013894
21:06:47|0.0013902
21:06:48|0.0013922
21:06:50|0.001391
21:06:50|0.0013925
21:06:51|0.0013895
21:06:52|0.0013919
21:06:54|0.0013939
21:06:55|0.0013925
21:06:56|0.0013922
21:06:57|0.001391
21:06:58|0.0013928
21:06:59|0.0013893
21:07:00|0.0013909
21:07:01|0.0013914
21:07:02|0.0013893
21:07:03|0.0013872
21:07:04|0.0013873
21:07:06|0.0013828
21:07:07|0.0013866
21:07:08|0.0013862
21:07:09|0.0013866
21:07:10|0.0013868
21:07:11|0.0013877
21:07:12|0.0013828
21:07:13|0.0013857
21:07:14|0.0013873
21:07:15|0.0013851
21:07:16|0.0013849
21:07:17|0.0013906
21:07:18|0.0013922
21:07:19|0.0013925
21:07:20|0.0013936
21:07:21|0.0013925
21:07:22|0.0013911
21:07:23|0.0013925
21:07:25|0.0013917
21:07:25|0.0013934
21:07:26|0.0013921
21:07:27|0.0013911
21:07:29|0.0013911
21:07:29|0.0013917
21:07:30|0.0013914
21:07:31|0.001392
21:07:32|0.0013921
21:07:34|0.0013922
21:07:34|0.0013923
21:07:35|0.001393
21:07:36|0.0013936
21:07:37|0.0013941
21:07:38|0.0013957
21:07:39|0.0013957
21:07:41|0.0013956
21:07:41|0.0013966
21:07:42|0.0013967
21:07:43|0.0013932
21:07:44|0.0013941
21:07:45|0.0013931
21:07:46|0.0013953
21:07:47|0.0013942
21:07:48|0.0013918
21:07:49|0.0013853
21:07:50|0.0013882
21:07:51|0.0013855
21:07:52|0.001384
21:07:53|0.0013846
21:07:55|0.0013827
21:07:55|0.0013795
21:07:56|0.0013786
21:07:57|0.0013774
21:07:58|0.0013742
21:07:59|0.0013753
21:08:00|0.0013759
21:08:01|0.0013753
21:08:02|0.0013734
21:08:04|0.0013762
21:08:05|0.0013812
21:08:06|0.0013835
21:08:07|0.0013831
21:08:08|0.001384
21:08:09|0.0013867
21:08:10|0.0013865
21:08:11|0.0013869
21:08:13|0.0013865
21:08:14|0.0013865
21:08:14|0.0013901
21:08:16|0.00139
21:08:17|0.0013906
21:08:17|0.0013891
21:08:19|0.0013869
21:08:20|0.0013858
21:08:21|0.0013872
21:08:22|0.0013868
21:08:22|0.0013898
21:08:23|0.0013891
21:08:25|0.001391
21:08:26|0.0013947
21:08:27|0.0013952
21:08:28|0.0013965
21:08:29|0.0013999
21:08:30|0.0013986
21:08:31|0.0013947
21:08:32|0.0013977
21:08:33|0.0013986
21:08:34|0.0013983
21:08:35|0.0013957
21:08:36|0.001396
21:08:37|0.0013953
21:08:38|0.0013964
21:08:39|0.001396
21:08:40|0.0013986
21:08:41|0.0014011
21:08:42|0.0014049
21:08:43|0.0014035
21:08:44|0.0014018
21:08:45|0.0014029
21:08:46|0.0014033
21:08:47|0.0013994
21:08:48|0.0013986
21:08:49|0.0014027
21:08:50|0.0014012
21:08:51|0.0013994
21:08:52|0.0013964
21:08:54|0.0013982
21:08:54|0.0013937
21:08:55|0.0013905
21:08:57|0.0013937
21:08:57|0.0013965
21:08:58|0.0013953
21:08:59|0.0013933
21:09:00|0.0013955
21:09:01|0.0013952
21:09:02|0.001397
21:09:04|0.0013963
21:09:05|0.001398
21:09:06|0.0013987
21:09:07|0.0013975
21:09:08|0.0013947
21:09:09|0.0013946
21:09:10|0.001394
21:09:11|0.0013934
21:09:12|0.0013917
21:09:13|0.0013896
21:09:15|0.0013872
21:09:15|0.0013836
21:09:17|0.0013837
21:09:18|0.001382
21:09:19|0.0013851
21:09:19|0.0013858
21:09:20|0.0013873
21:09:21|0.0013866
21:09:22|0.0013863
21:09:23|0.0013857
21:09:25|0.0013864
21:09:27|0.0013856
21:09:27|0.0013821
21:09:28|0.0013813
21:09:29|0.0013803
21:09:31|0.001377
21:09:31|0.0013778
21:09:33|0.0013772
21:09:34|0.0013788
21:09:35|0.0013807
21:09:35|0.001379
21:09:36|0.0013766
21:09:38|0.0013758
21:09:39|0.0013821
21:09:39|0.0013807
21:09:40|0.0013786
21:09:42|0.0013785
21:09:43|0.0013789
21:09:44|0.0013789
21:09:44|0.0013804
21:09:45|0.0013787
21:09:47|0.0013808
21:09:48|0.0013853
21:09:48|0.0013852
21:09:49|0.0013834
21:09:50|0.0013809
21:09:51|0.0013811
21:09:53|0.0013811
21:09:53|0.0013802
21:09:54|0.001381
21:09:55|0.0013808
21:09:56|0.0013811
21:09:58|0.0013767
21:09:58|0.0013791
21:10:00|0.0013776
21:10:00|0.0013766
21:10:01|0.0013748
21:10:02|0.0013759
21:10:04|0.0013793
21:10:04|0.0013785
21:10:05|0.0013798
21:10:06|0.001381
21:10:08|0.00138
21:10:09|0.0013789
21:10:10|0.0013785
21:10:11|0.0013805
21:10:12|0.0013829
21:10:14|0.0013843
21:10:15|0.0013842
21:10:15|0.0013865
21:10:17|0.0013843
21:10:18|0.0013829
21:10:19|0.0013802
21:10:19|0.0013807
21:10:21|0.0013798
21:10:21|0.0013798
21:10:23|0.0013802
21:10:23|0.0013779
21:10:24|0.0013778
21:10:25|0.0013765
21:10:26|0.0013763
21:10:27|0.0013761
21:10:28|0.001375
21:10:29|0.0013768
21:10:31|0.0013773
21:10:31|0.0013769
21:10:32|0.0013757
21:10:33|0.001378
21:10:34|0.0013774
21:10:35|0.0013735
21:10:36|0.0013744
21:10:37|0.0013748
21:10:38|0.0013764
21:10:40|0.0013752
21:10:40|0.0013731
21:10:42|0.0013731
21:10:42|0.0013708
21:10:43|0.0013685
21:10:44|0.0013644
21:10:46|0.0013626
21:10:46|0.001362
21:10:47|0.0013617
21:10:49|0.0013637
21:10:49|0.0013637
21:10:50|0.0013637
21:10:51|0.0013622
21:10:52|0.0013623
21:10:53|0.0013644
21:10:54|0.0013657
21:10:55|0.0013648
21:10:56|0.0013651
21:10:57|0.0013651
21:10:58|0.0013652
21:10:59|0.0013627
21:11:00|0.0013636
21:11:02|0.0013644
21:11:02|0.0013634
21:11:03|0.0013666
21:11:04|0.001363
21:11:05|0.0013655
21:11:07|0.0013662
21:11:08|0.0013655
21:11:09|0.0013653
21:11:10|0.0013675
21:11:12|0.0013698
21:11:13|0.0013692
21:11:13|0.0013708
21:11:15|0.0013708
21:11:16|0.0013708
21:11:17|0.0013689
21:11:17|0.0013703
21:11:19|0.0013669
21:11:20|0.0013677
21:11:21|0.0013676
21:11:22|0.0013669
21:11:23|0.0013695
21:11:23|0.0013695
21:11:25|0.0013697
21:11:25|0.0013708
21:11:26|0.0013676
21:11:27|0.0013675
21:11:30|0.0013695
21:11:30|0.001369
21:11:31|0.0013702
21:11:32|0.0013686
21:11:33|0.0013669
21:11:34|0.001366
21:11:35|0.0013655
21:11:36|0.0013641
21:11:37|0.0013651
21:11:38|0.0013634
21:11:39|0.0013646
21:11:40|0.0013638
21:11:41|0.0013627
21:11:42|0.0013595
21:11:43|0.0013606
21:11:45|0.0013609
21:11:45|0.0013616
21:11:46|0.0013606
21:11:47|0.0013591
21:11:48|0.001359
21:11:49|0.0013605
21:11:50|0.0013588
21:11:51|0.0013602
21:11:52|0.0013599
21:11:53|0.0013598
21:11:54|0.0013592
21:11:56|0.0013588
21:11:56|0.001357
21:11:57|0.001357
21:11:58|0.0013578
21:11:59|0.0013604
21:12:00|0.0013606
21:12:01|0.00136
21:12:02|0.0013601
21:12:03|0.0013601
21:12:04|0.0013592
21:12:05|0.0013601
21:12:06|0.0013584
21:12:08|0.0013598
21:12:08|0.0013603
21:12:10|0.0013619
21:12:11|0.0013603
21:12:11|0.0013612
21:12:13|0.0013615
21:12:14|0.0013606
21:12:15|0.0013608
21:12:15|0.0013606
21:12:16|0.0013597
21:12:18|0.0013593
21:12:18|0.0013587
21:12:20|0.00136
21:12:20|0.0013586
21:12:22|0.0013582
21:12:23|0.0013571
21:12:24|0.0013584
21:12:25|0.0013613
21:12:26|0.0013611
21:12:27|0.0013625
21:12:27|0.001362
21:12:29|0.001365
21:12:30|0.0013659
21:12:31|0.0013661
21:12:32|0.0013661
21:12:33|0.001366
21:12:34|0.0013689
21:12:35|0.0013687
21:12:36|0.0013705
21:12:37|0.0013705
21:12:38|0.0013709
21:12:39|0.0013706
21:12:41|0.0013719
21:12:41|0.0013722
21:12:42|0.001373
21:12:43|0.001372
21:12:45|0.0013719
21:12:46|0.0013719
21:12:46|0.0013706
21:12:48|0.0013692
21:12:49|0.0013689
21:12:50|0.0013681
21:12:50|0.0013681
21:12:52|0.0013692
21:12:52|0.0013699
21:12:53|0.0013692
21:12:55|0.0013674
21:12:55|0.001369
21:12:56|0.0013675
21:12:57|0.0013676
21:12:58|0.0013671
21:12:59|0.0013666
21:13:00|0.0013667
21:13:01|0.0013673
21:13:03|0.0013671
21:13:03|0.0013671
21:13:04|0.001368
21:13:05|0.0013691
21:13:06|0.001369
21:13:07|0.0013699
21:13:08|0.0013694
21:13:10|0.001368
21:13:11|0.0013659
21:13:12|0.0013664
21:13:14|0.0013657
21:13:14|0.0013644
21:13:15|0.0013651
21:13:17|0.0013658
21:13:18|0.0013645
21:13:18|0.0013657
21:13:20|0.0013655
21:13:21|0.0013612
21:13:22|0.0013593
21:13:22|0.0013576
21:13:23|0.0013607
21:13:25|0.0013613
21:13:26|0.0013606
21:13:26|0.0013614
21:13:28|0.001361
21:13:29|0.0013607
21:13:30|0.0013613
21:13:32|0.0013595
21:13:33|0.0013563
21:13:34|0.0013576
21:13:35|0.0013583
21:13:37|0.0013578
21:13:37|0.0013582
21:13:38|0.0013589
21:13:40|0.0013588
21:13:40|0.0013623
21:13:42|0.0013606
21:13:42|0.0013606
21:13:44|0.001363
21:13:45|0.001363
21:13:46|0.001363
21:13:47|0.0013619
21:13:47|0.0013629
21:13:48|0.001363
21:13:50|0.0013642
21:13:50|0.001366
21:13:51|0.0013668
21:13:53|0.0013673
21:13:54|0.0013678
21:13:55|0.0013678
21:13:56|0.0013666
21:13:56|0.0013675
21:13:58|0.0013679
21:13:58|0.0013683
21:14:00|0.0013672
21:14:01|0.0013674
21:14:01|0.0013662
21:14:03|0.0013668
21:14:03|0.0013645
21:14:04|0.0013648
21:14:06|0.0013647
21:14:06|0.001363
21:14:08|0.0013639
21:14:08|0.0013636
21:14:09|0.0013636
21:14:10|0.0013636
21:14:13|0.0013645
21:14:13|0.0013644
21:14:15|0.0013655
21:14:16|0.0013658
21:14:17|0.0013676
21:14:18|0.0013685
21:14:18|0.0013684
21:14:19|0.0013673
21:14:20|0.0013684
21:14:21|0.0013681
21:14:22|0.0013681
21:14:23|0.0013698
21:14:25|0.0013697
21:14:25|0.0013711
21:14:26|0.0013711
21:14:28|0.0013705
21:14:28|0.0013715
21:14:29|0.0013715
21:14:30|0.0013709
21:14:32|0.001371
21:14:33|0.0013704
21:14:33|0.0013705
21:14:35|0.0013712
21:14:35|0.0013712
21:14:36|0.0013705
21:14:37|0.0013686
21:14:38|0.0013669
21:14:40|0.0013657
21:14:40|0.0013661
21:14:41|0.0013655
21:14:42|0.0013669
21:14:44|0.0013688
21:14:44|0.0013684
21:14:45|0.0013669
21:14:47|0.0013664
21:14:47|0.0013676
21:14:48|0.0013697
21:14:49|0.0013706
21:14:50|0.001371
21:14:51|0.0013707
21:14:52|0.0013708
21:14:53|0.0013706
21:14:54|0.0013701
21:14:55|0.0013686
21:14:56|0.0013691
21:14:58|0.0013691
21:14:58|0.0013691
21:14:59|0.0013692
21:15:00|0.0013674
21:15:01|0.0013674
21:15:02|0.0013671
21:15:03|0.0013665
21:15:04|0.0013647
21:15:05|0.001366
21:15:06|0.001365
21:15:08|0.0013652
21:15:08|0.001365
21:15:09|0.0013652
21:15:10|0.0013646
21:15:12|0.0013641
21:15:14|0.001363
21:15:15|0.0013603
21:15:16|0.0013595
21:15:16|0.0013595
21:15:18|0.0013578
21:15:19|0.0013575
21:15:20|0.0013574
21:15:21|0.001357
21:15:21|0.0013569
21:15:23|0.001355
21:15:24|0.001357
21:15:24|0.001359
21:15:26|0.0013601
21:15:26|0.0013583
21:15:28|0.0013598
21:15:28|0.0013601
21:15:30|0.0013589
21:15:31|0.0013592
21:15:32|0.0013618
21:15:32|0.0013605
21:15:33|0.0013611
21:15:35|0.0013621
21:15:36|0.001364
21:15:37|0.0013637
21:15:38|0.0013615
21:15:38|0.0013628
21:15:40|0.0013631
21:15:41|0.0013631
21:15:41|0.0013625
21:15:42|0.0013625
21:15:44|0.0013626
21:15:44|0.0013632
21:15:46|0.0013626
21:15:47|0.0013635
21:15:48|0.0013635
21:15:49|0.001363
21:15:50|0.0013628
21:15:52|0.0013628
21:15:52|0.0013636
21:15:53|0.0013693
21:15:54|0.0013707
21:15:55|0.0013708
21:15:56|0.00137
21:15:57|0.0013668
21:15:59|0.0013675
21:16:00|0.0013683
21:16:00|0.0013673
21:16:02|0.0013675
21:16:03|0.0013696
21:16:03|0.0013696
21:16:04|0.0013726
21:16:05|0.0013709
21:16:06|0.0013709
21:16:07|0.0013689
21:16:08|0.0013699
21:16:09|0.0013691
21:16:10|0.0013689
21:16:11|0.0013683
21:16:12|0.00137
21:16:13|0.0013704
21:16:15|0.0013717
21:16:16|0.0013732
21:16:17|0.0013755
21:16:19|0.0013755
21:16:19|0.0013741
21:16:20|0.0013757
21:16:21|0.0013759
21:16:22|0.001377
21:16:23|0.0013742
21:16:24|0.0013746
21:16:25|0.0013753
21:16:26|0.0013764
21:16:30|0.0013799
21:16:31|0.0013766
21:16:32|0.0013778
21:16:33|0.0013775
21:16:34|0.0013773
21:16:35|0.0013771
21:16:36|0.0013726
21:16:37|0.0013708
21:16:38|0.0013734
21:16:39|0.0013712
21:16:40|0.0013715
21:16:41|0.0013689
21:16:42|0.0013674
21:16:43|0.0013686
21:16:44|0.0013693
21:16:45|0.0013663
21:16:46|0.0013653
21:16:47|0.0013649
21:16:48|0.0013637
21:16:49|0.0013631
21:16:50|0.0013622
21:16:51|0.0013641
21:16:52|0.0013627
21:16:53|0.0013622
21:16:54|0.0013624
21:16:55|0.0013641
21:16:56|0.0013661
21:16:57|0.0013679
21:16:58|0.0013655
21:16:59|0.0013663
21:17:00|0.0013648
21:17:01|0.0013639
21:17:02|0.001364
21:17:03|0.0013639
21:17:04|0.0013635
21:17:05|0.0013616
21:17:06|0.0013612
21:17:07|0.0013631
21:17:08|0.0013621
21:17:09|0.0013615
21:17:10|0.0013602
21:17:11|0.0013601
21:17:12|0.0013588
21:17:13|0.0013583
21:17:15|0.0013609
21:17:15|0.0013611
21:17:17|0.0013602
21:17:17|0.0013602
21:17:19|0.0013602
21:17:21|0.0013587
21:17:22|0.0013581
21:17:22|0.0013602
21:17:24|0.00136
21:17:24|0.0013596
21:17:26|0.0013586
21:17:26|0.0013588
21:17:27|0.0013593
21:17:29|0.0013576
21:17:30|0.001357
21:17:31|0.001356
21:17:32|0.0013569
21:17:34|0.0013544
21:17:34|0.001356
21:17:35|0.0013555
21:17:37|0.0013533
21:17:37|0.0013524
21:17:38|0.0013533
21:17:40|0.0013543
21:17:41|0.0013551
21:17:42|0.0013547
21:17:43|0.0013521
21:17:44|0.0013524
21:17:45|0.0013538
21:17:46|0.0013551
21:17:47|0.0013557
21:17:48|0.0013542
21:17:49|0.0013521
21:17:50|0.0013522
21:17:51|0.0013543
21:17:52|0.0013556
21:17:53|0.0013548
21:17:54|0.0013521
21:17:55|0.0013521
21:17:56|0.0013517
21:17:57|0.0013521
21:17:58|0.001351
21:17:59|0.0013501
21:18:00|0.001349
21:18:01|0.0013474
21:18:03|0.0013505
21:18:03|0.0013494
21:18:04|0.0013487
21:18:05|0.0013501
21:18:06|0.0013501
21:18:08|0.00135
21:18:08|0.0013501
21:18:09|0.0013509
21:18:10|0.0013499
21:18:11|0.0013516
21:18:12|0.0013507
21:18:14|0.0013503
21:18:15|0.001352
21:18:16|0.001351
21:18:17|0.0013505
21:18:19|0.0013503
21:18:20|0.0013491
21:18:21|0.0013477
21:18:22|0.0013493
21:18:23|0.0013493
21:18:24|0.0013486
21:18:25|0.001348
21:18:26|0.0013475
21:18:27|0.0013464
21:18:28|0.0013467
21:18:29|0.0013476
21:18:30|0.0013469
21:18:31|0.0013452
21:18:32|0.0013464
21:18:33|0.0013475
21:18:34|0.0013467
21:18:35|0.0013478
21:18:36|0.0013479
21:18:37|0.0013477
21:18:38|0.00135
21:18:40|0.0013491
21:18:41|0.0013486
21:18:42|0.0013484
21:18:43|0.0013483
21:18:43|0.0013483
21:18:45|0.0013477
21:18:46|0.0013477
21:18:47|0.00135
21:18:48|0.0013482
21:18:49|0.0013483
21:18:50|0.0013478
21:18:50|0.0013478
21:18:52|0.001348
21:18:53|0.0013491
21:18:54|0.00135
21:18:54|0.0013491
21:18:56|0.001347
21:18:56|0.0013482
21:18:57|0.0013491
21:18:59|0.0013492
21:19:00|0.0013489
21:19:02|0.0013485
21:19:02|0.0013486
21:19:03|0.0013466
21:19:05|0.0013471
21:19:05|0.0013471
21:19:06|0.0013473
21:19:08|0.001349
21:19:08|0.0013472
21:19:09|0.0013483
21:19:10|0.0013506
21:19:11|0.0013476
21:19:13|0.0013488
21:19:13|0.0013478
21:19:15|0.0013478
21:19:15|0.0013478
21:19:17|0.0013476
21:19:18|0.0013485
21:19:19|0.0013493
21:19:20|0.001349
21:19:21|0.0013473
21:19:22|0.0013485
21:19:23|0.0013489
21:19:24|0.0013492
21:19:25|0.0013492
21:19:26|0.00135
21:19:27|0.001347
21:19:28|0.001347
21:19:29|0.001345
21:19:30|0.0013456
21:19:31|0.001345
21:19:32|0.001345
21:19:34|0.0013462
21:19:34|0.001345
21:19:36|0.0013459
21:19:36|0.001345
21:19:37|0.001345
21:19:38|0.0013467
21:19:40|0.0013458
21:19:40|0.0013465
21:19:41|0.0013463
21:19:42|0.0013468
21:19:43|0.0013468
21:19:44|0.001349
21:19:46|0.0013475
21:19:46|0.0013463
21:19:47|0.0013461
21:19:48|0.0013465
21:19:49|0.0013451
21:19:50|0.001345
21:19:52|0.0013463
21:19:52|0.0013464
21:19:53|0.0013468
21:19:54|0.0013461
21:19:56|0.0013463
21:19:56|0.0013453
21:19:57|0.0013447
21:19:58|0.0013447
21:20:00|0.0013448
21:20:00|0.001344
21:20:01|0.0013433
21:20:02|0.0013449
21:20:04|0.0013457
21:20:04|0.0013455
21:20:05|0.0013453
21:20:06|0.0013427
21:20:07|0.001344
21:20:08|0.0013458
21:20:09|0.0013463
21:20:10|0.0013463
21:20:11|0.0013443
21:20:12|0.0013442
21:20:13|0.0013457
21:20:15|0.0013458
21:20:15|0.0013463
21:20:16|0.0013458
21:20:18|0.001346
21:20:19|0.0013464
21:20:20|0.0013464
21:20:21|0.0013475
21:20:21|0.0013474
21:20:23|0.0013482
21:20:24|0.0013494
21:20:25|0.0013505
21:20:26|0.0013537
21:20:27|0.0013543
21:20:28|0.0013531
21:20:29|0.0013516
21:20:30|0.0013512
21:20:31|0.0013522
21:20:32|0.0013522
21:20:33|0.001353
21:20:34|0.0013526
21:20:35|0.0013542
21:20:36|0.0013543
21:20:37|0.001354
21:20:38|0.0013532
21:20:39|0.0013543
21:20:40|0.0013528
21:20:41|0.001353
21:20:42|0.001354
21:20:43|0.0013497
21:20:44|0.0013505
21:20:45|0.0013499
21:20:46|0.0013502
21:20:47|0.0013493
21:20:48|0.0013486
21:20:49|0.001348
21:20:50|0.001348
21:20:51|0.0013489
21:20:53|0.0013496
21:20:53|0.0013481
21:20:54|0.0013467
21:20:56|0.0013484
21:20:57|0.0013468
21:20:58|0.0013466
21:20:59|0.001347
21:20:59|0.0013469
21:21:01|0.0013458
21:21:01|0.0013448
21:21:03|0.0013468
21:21:04|0.0013489
21:21:04|0.0013501
21:21:05|0.0013494
21:21:07|0.0013495
21:21:08|0.0013533
21:21:08|0.0013522
21:21:10|0.0013552
21:21:11|0.0013551
21:21:11|0.001353
21:21:13|0.0013522
21:21:14|0.0013559
21:21:14|0.001354
21:21:15|0.001353
21:21:17|0.0013518
21:21:19|0.0013537
21:21:19|0.0013538
21:21:21|0.0013518
21:21:22|0.0013523
21:21:23|0.001351
21:21:24|0.0013502
21:21:26|0.0013502
21:21:26|0.0013504
21:21:28|0.0013537
21:21:29|0.0013555
21:21:30|0.0013562
21:21:31|0.0013556
21:21:32|0.0013569
21:21:33|0.0013569
21:21:34|0.0013566
21:21:35|0.0013528
21:21:36|0.0013545
21:21:37|0.0013537
21:21:38|0.0013544
21:21:39|0.0013537
21:21:40|0.0013534
21:21:41|0.0013532
21:21:42|0.0013528
21:21:43|0.0013531
21:21:44|0.0013531
21:21:45|0.0013532
21:21:46|0.0013531
21:21:47|0.0013533
21:21:48|0.0013532
21:21:49|0.0013527
21:21:50|0.0013539
21:21:51|0.0013538
21:21:52|0.0013539
21:21:53|0.0013543
21:21:54|0.0013545
21:21:55|0.0013552
21:21:56|0.0013547
21:21:57|0.0013569
21:21:59|0.0013568
21:21:59|0.0013567
21:22:00|0.0013575
21:22:01|0.0013568
21:22:02|0.0013576
21:22:04|0.0013573
21:22:04|0.0013575
21:22:05|0.0013537
21:22:06|0.001353
21:22:07|0.0013518
21:22:08|0.0013514
21:22:10|0.001351
21:22:11|0.0013498
21:22:11|0.001348
21:22:13|0.0013471
21:22:13|0.0013471
21:22:14|0.0013466
21:22:15|0.0013478
21:22:16|0.0013474
21:22:17|0.0013476
21:22:18|0.0013484
21:22:19|0.0013484
21:22:20|0.001349
21:22:21|0.0013485
21:22:23|0.0013462
21:22:25|0.0013462
21:22:25|0.0013494
21:22:27|0.0013505
21:22:28|0.0013505
21:22:29|0.0013514
21:22:30|0.0013514
21:22:31|0.0013518
21:22:32|0.0013521
21:22:33|0.0013528
21:22:34|0.0013555
21:22:35|0.0013555
21:22:36|0.0013534
21:22:37|0.0013529
21:22:38|0.0013521
21:22:39|0.0013521
21:22:40|0.0013536
21:22:42|0.0013523
21:22:43|0.001353
21:22:44|0.0013524
21:22:45|0.0013527
21:22:46|0.0013539
21:22:47|0.0013539
21:22:47|0.0013524
21:22:48|0.0013522
21:22:50|0.0013502
21:22:51|0.0013502
21:22:51|0.0013509
21:22:53|0.0013504
21:22:54|0.0013515
21:22:55|0.0013516
21:22:57|0.0013515
21:22:57|0.001351
21:22:58|0.001351
21:22:59|0.001351
21:23:00|0.0013495
21:23:01|0.0013487
21:23:02|0.0013493
21:23:04|0.0013482
21:23:04|0.0013488
21:23:05|0.00135
21:23:06|0.0013502
21:23:08|0.0013496
21:23:08|0.0013473
21:23:09|0.0013482
21:23:10|0.0013485
21:23:12|0.0013482
21:23:12|0.0013481
21:23:14|0.0013481
21:23:15|0.0013481
21:23:15|0.0013481
21:23:17|0.0013481
21:23:17|0.0013483
21:23:19|0.0013493
21:23:19|0.0013485
21:23:21|0.0013504
21:23:22|0.001351
21:23:24|0.0013519
21:23:25|0.0013534
21:23:27|0.0013546
21:23:28|0.0013542
21:23:29|0.0013532
21:23:30|0.0013531
21:23:31|0.0013534
21:23:33|0.0013527
21:23:33|0.0013519
21:23:34|0.001352
21:23:36|0.001352
21:23:37|0.0013527
21:23:37|0.0013513
21:23:38|0.0013525
21:23:39|0.0013525
21:23:41|0.0013513
21:23:41|0.0013505
21:23:42|0.0013501
21:23:43|0.0013499
21:23:44|0.0013498
21:23:46|0.0013465
21:23:46|0.0013436
21:23:48|0.0013431
21:23:48|0.0013431
21:23:49|0.0013429
21:23:50|0.0013423
21:23:51|0.0013409
21:23:52|0.0013412
21:23:53|0.0013389
21:23:54|0.0013412
21:23:56|0.0013416
21:23:56|0.0013394
21:23:57|0.0013423
21:23:58|0.0013399
21:24:00|0.0013425
21:24:01|0.0013427
21:24:01|0.0013408
21:24:02|0.0013413
21:24:03|0.0013422
21:24:04|0.0013412
21:24:05|0.001341
21:24:06|0.001341
21:24:08|0.0013412
21:24:08|0.0013427
21:24:09|0.0013424
21:24:10|0.0013444
21:24:11|0.0013444
21:24:13|0.0013437
21:24:13|0.0013426
21:24:14|0.0013431
21:24:16|0.0013418
21:24:16|0.0013418
21:24:17|0.0013418
21:24:19|0.0013422
21:24:20|0.0013422
21:24:21|0.0013431
21:24:22|0.0013436
21:24:23|0.0013439
21:24:24|0.0013452
21:24:25|0.0013447
21:24:26|0.0013422
21:24:27|0.0013431
21:24:29|0.0013431
21:24:29|0.001343
21:24:31|0.0013422
21:24:33|0.0013411
21:24:34|0.0013407
21:24:34|0.0013399
21:24:36|0.0013391
21:24:37|0.0013373
21:24:38|0.0013364
21:24:39|0.0013337
21:24:40|0.0013343
21:24:41|0.0013344
21:24:42|0.0013341
21:24:43|0.0013363
21:24:44|0.0013342
21:24:45|0.0013363
21:24:46|0.0013363
21:24:47|0.0013365
21:24:48|0.0013369
21:24:49|0.0013383
21:24:50|0.001337
21:24:51|0.0013375
21:24:52|0.0013387
21:24:53|0.0013409
21:24:54|0.0013409
21:24:55|0.0013409
21:24:56|0.0013391
21:24:57|0.0013374
21:24:58|0.0013379
21:24:59|0.0013357
21:25:00|0.0013353
21:25:01|0.0013353
21:25:02|0.0013369
21:25:03|0.0013396
21:25:04|0.001341
21:25:05|0.0013413
21:25:06|0.0013404
21:25:07|0.001342
21:25:08|0.0013408
21:25:09|0.0013435
21:25:10|0.0013439
21:25:11|0.0013434
21:25:12|0.0013429
21:25:13|0.0013447
21:25:14|0.0013472
21:25:15|0.0013466
21:25:16|0.0013475
21:25:17|0.0013498
21:25:18|0.0013508
21:25:19|0.0013478
21:25:20|0.0013475
21:25:21|0.0013431
21:25:23|0.0013435
21:25:24|0.0013469
21:25:25|0.0013467
21:25:27|0.001348
21:25:28|0.0013456
21:25:29|0.0013469
21:25:29|0.001344
21:25:31|0.001344
21:25:32|0.0013446
21:25:32|0.0013442
21:25:34|0.0013453
21:25:35|0.0013443
21:25:36|0.0013443
21:25:37|0.0013441
21:25:38|0.0013432
21:25:39|0.0013447
21:25:40|0.0013455
21:25:41|0.0013462
21:25:42|0.0013462
21:25:44|0.0013463
21:25:44|0.0013438
21:25:45|0.0013433
21:25:47|0.0013465
21:25:47|0.0013461
21:25:49|0.0013446
21:25:50|0.0013442
21:25:50|0.001345
21:25:51|0.0013462
21:25:52|0.0013462
21:25:53|0.0013445
21:25:55|0.001343
21:25:55|0.001344
21:25:56|0.0013444
21:25:57|0.0013444
21:25:58|0.0013441
21:25:59|0.0013444
21:26:01|0.0013457
21:26:02|0.0013447
21:26:02|0.0013447
21:26:04|0.0013402
21:26:05|0.0013399
21:26:06|0.0013383
21:26:07|0.0013385
21:26:08|0.0013397
21:26:08|0.0013413
21:26:10|0.0013408
21:26:11|0.0013403
21:26:11|0.0013411
21:26:13|0.0013386
21:26:14|0.0013404
21:26:15|0.0013406
21:26:16|0.0013407
21:26:17|0.0013409
21:26:18|0.0013419
21:26:18|0.0013404
21:26:20|0.0013427
21:26:21|0.0013418
21:26:22|0.0013414
21:26:23|0.0013412
21:26:25|0.0013421
21:26:25|0.0013415
21:26:27|0.0013424
21:26:28|0.0013407
21:26:29|0.0013412
21:26:29|0.0013409
21:26:30|0.0013425
21:26:31|0.0013417
21:26:33|0.0013411
21:26:33|0.0013405
21:26:35|0.0013392
21:26:36|0.0013403
21:26:37|0.0013407
21:26:38|0.0013403
21:26:39|0.0013412
21:26:40|0.0013413
21:26:41|0.0013406
21:26:42|0.0013402
21:26:43|0.0013392
21:26:44|0.0013398
21:26:45|0.0013406
21:26:46|0.0013407
21:26:47|0.001341
21:26:48|0.001341
21:26:49|0.00134
21:26:50|0.00134
21:26:51|0.0013402
21:26:52|0.0013394
21:26:53|0.0013393
21:26:54|0.0013397
21:26:55|0.0013407
21:26:56|0.0013408
21:26:57|0.0013408
21:26:58|0.0013403
21:26:59|0.0013408
21:27:00|0.0013404
21:27:01|0.0013391
21:27:02|0.00134
21:27:03|0.0013428
21:27:04|0.0013431
21:27:05|0.0013408
21:27:06|0.0013419
21:27:07|0.0013406
21:27:08|0.0013406
21:27:09|0.0013387
21:27:10|0.0013381
21:27:11|0.0013374
21:27:13|0.0013379
21:27:13|0.0013364
21:27:14|0.0013369
21:27:15|0.001334
21:27:16|0.0013359
21:27:17|0.0013354
21:27:18|0.0013347
21:27:19|0.0013344
21:27:20|0.0013354
21:27:22|0.0013341
21:27:22|0.0013347
21:27:24|0.0013341
21:27:25|0.0013351
21:27:26|0.001335
21:27:26|0.001335
21:27:29|0.0013351
21:27:29|0.0013345
21:27:30|0.0013364
21:27:31|0.0013364
21:27:33|0.001335
21:27:34|0.0013351
21:27:34|0.0013333
21:27:35|0.0013351
21:27:36|0.0013337
21:27:38|0.001333
21:27:38|0.0013338
21:27:39|0.0013331
21:27:41|0.0013331
21:27:41|0.0013321
21:27:42|0.0013336
21:27:43|0.0013326
21:27:44|0.0013289
21:27:46|0.0013298
21:27:46|0.0013296
21:27:47|0.0013291
21:27:48|0.0013308
21:27:50|0.0013319
21:27:50|0.0013316
21:27:51|0.0013307
21:27:53|0.00133
21:27:54|0.0013323
21:27:55|0.0013301
21:27:56|0.0013306
21:27:57|0.0013306
21:27:58|0.0013306
21:27:59|0.00133
21:28:00|0.0013312
21:28:01|0.0013307
21:28:02|0.0013305
21:28:03|0.0013293
21:28:05|0.0013298
21:28:05|0.0013294
21:28:06|0.0013274
21:28:07|0.0013295
21:28:08|0.00133
21:28:09|0.0013296
21:28:10|0.0013306
21:28:11|0.0013295
21:28:13|0.0013303
21:28:13|0.0013298
21:28:14|0.0013294
21:28:15|0.0013288
21:28:17|0.0013289
21:28:18|0.0013294
21:28:19|0.00133
21:28:20|0.0013298
21:28:21|0.0013313
21:28:22|0.0013304
21:28:22|0.0013314
21:28:23|0.0013305
21:28:24|0.0013305
21:28:27|0.0013296
21:28:27|0.0013315
21:28:28|0.0013302
21:28:30|0.0013299
21:28:30|0.0013297
21:28:31|0.0013314
21:28:32|0.0013315
21:28:33|0.001329
21:28:34|0.0013302
21:28:35|0.0013294
21:28:36|0.0013302
21:28:38|0.0013302
21:28:39|0.0013295
21:28:39|0.0013292
21:28:40|0.00133
21:28:41|0.0013293
21:28:42|0.0013288
21:28:43|0.0013291
21:28:44|0.0013291
21:28:46|0.0013283
21:28:47|0.0013255
21:28:47|0.0013263
21:28:49|0.0013265
21:28:49|0.0013283
21:28:50|0.0013286
21:28:52|0.0013288
21:28:52|0.0013292
21:28:54|0.0013286
21:28:55|0.0013286
21:28:56|0.0013302
21:28:56|0.0013308
21:28:57|0.0013308
21:28:58|0.0013308
21:28:59|0.0013302
21:29:00|0.0013305
21:29:01|0.0013292
21:29:03|0.0013295
21:29:04|0.0013295
21:29:05|0.0013295
21:29:05|0.0013302
21:29:07|0.00133
21:29:08|0.0013305
21:29:09|0.0013314
21:29:10|0.0013336
21:29:11|0.0013345
21:29:11|0.0013325
21:29:12|0.001333
21:29:14|0.0013324
21:29:15|0.0013313
21:29:15|0.0013313
21:29:17|0.0013332
21:29:18|0.0013332
21:29:19|0.0013334
21:29:20|0.0013325
21:29:20|0.0013286
21:29:22|0.0013281
21:29:22|0.0013302
21:29:24|0.0013307
21:29:25|0.0013276
21:29:25|0.0013291
21:29:28|0.0013289
21:29:29|0.0013282
21:29:29|0.0013289
21:29:31|0.0013295
21:29:31|0.0013288
21:29:32|0.0013325
21:29:33|0.0013333
21:29:34|0.0013324
21:29:35|0.0013324
21:29:36|0.0013331
21:29:37|0.0013324
21:29:38|0.0013331
21:29:39|0.0013341
21:29:41|0.0013342
21:29:42|0.0013362
21:29:42|0.0013376
21:29:44|0.001334
21:29:45|0.0013346
21:29:46|0.0013346
21:29:47|0.0013339
21:29:49|0.0013345
21:29:49|0.0013339
21:29:50|0.0013354
21:29:51|0.0013345
21:29:52|0.001333
21:29:53|0.001333
21:29:54|0.001333
21:29:56|0.0013341
21:29:57|0.0013338
21:29:57|0.0013334
21:29:58|0.0013337
21:29:59|0.001333
21:30:01|0.001333
21:30:01|0.001333
21:30:02|0.0013332
21:30:04|0.0013344
21:30:04|0.0013343
21:30:05|0.0013345
21:30:06|0.0013357
21:30:07|0.0013356
21:30:09|0.0013376
21:30:09|0.0013385
21:30:10|0.0013379
21:30:12|0.0013362
21:30:12|0.0013368
21:30:13|0.0013401
21:30:14|0.0013399
21:30:15|0.0013415
21:30:16|0.0013415
21:30:17|0.0013405
21:30:18|0.001339
21:30:19|0.0013401
21:30:20|0.0013408
21:30:21|0.0013404
21:30:22|0.0013412
21:30:23|0.0013412
21:30:24|0.0013422
21:30:25|0.0013423
21:30:27|0.001341
21:30:27|0.0013417
21:30:28|0.0013402
21:30:29|0.0013408
21:30:31|0.0013417
21:30:32|0.0013414
21:30:34|0.0013401
21:30:34|0.0013381
21:30:35|0.0013387
21:30:36|0.0013387
21:30:38|0.0013404
21:30:38|0.0013402
21:30:40|0.0013391
21:30:41|0.001338
21:30:42|0.0013399
21:30:42|0.00134
21:30:43|0.00134
21:30:44|0.0013396
21:30:45|0.0013392
21:30:46|0.0013394
21:30:48|0.001339
21:30:48|0.0013399
21:30:49|0.0013398
21:30:51|0.0013401
21:30:52|0.0013406
21:30:53|0.001341
21:30:54|0.0013423
21:30:55|0.0013417
21:30:56|0.001341
21:30:57|0.0013415
21:30:58|0.0013409
21:30:59|0.0013415
21:31:00|0.0013396
21:31:01|0.0013387
21:31:02|0.0013396
21:31:03|0.0013397
21:31:04|0.001338
21:31:05|0.0013385
21:31:06|0.0013376
21:31:07|0.0013378
21:31:08|0.0013392
21:31:09|0.0013392
21:31:10|0.0013395
21:31:11|0.0013417
21:31:12|0.0013414
21:31:13|0.0013423
21:31:15|0.0013414
21:31:15|0.0013402
21:31:16|0.0013399
21:31:17|0.0013403
21:31:18|0.0013406
21:31:19|0.0013402
21:31:20|0.0013402
21:31:22|0.0013404
21:31:22|0.0013413
21:31:24|0.0013429
21:31:24|0.0013446
21:31:26|0.0013469
21:31:26|0.0013468
21:31:29|0.0013464
21:31:29|0.0013483
21:31:30|0.0013476
21:31:31|0.0013463
21:31:33|0.0013472
21:31:33|0.0013465
21:31:35|0.0013453
21:31:36|0.0013459
21:31:37|0.0013459
21:31:38|0.0013453
21:31:39|0.0013431
21:31:40|0.001342
21:31:40|0.0013423
21:31:42|0.001343
21:31:43|0.0013416
21:31:44|0.0013422
21:31:45|0.0013413
21:31:46|0.0013425
21:31:47|0.0013425
21:31:48|0.0013425
21:31:49|0.0013422
21:31:50|0.0013422
21:31:51|0.0013431
21:31:52|0.0013431
21:31:53|0.0013418
21:31:54|0.0013425
21:31:55|0.0013444
21:31:56|0.001343
21:31:57|0.0013444
21:31:58|0.001344
21:31:59|0.0013444
21:32:00|0.0013433
21:32:02|0.0013445
21:32:03|0.0013445
21:32:04|0.0013463
21:32:05|0.0013471
21:32:06|0.0013463
21:32:06|0.0013465
21:32:08|0.0013465
21:32:09|0.0013463
21:32:09|0.0013464
21:32:11|0.0013466
21:32:12|0.0013494
21:32:12|0.0013497
21:32:14|0.0013502
21:32:16|0.0013491
21:32:16|0.0013496
21:32:17|0.0013465
21:32:18|0.0013474
21:32:19|0.0013474
21:32:20|0.0013481
21:32:21|0.0013485
21:32:22|0.0013475
21:32:23|0.0013481
21:32:24|0.0013488
21:32:25|0.0013474
21:32:26|0.0013477
21:32:27|0.0013476
21:32:29|0.0013469
21:32:31|0.001347
21:32:31|0.0013479
21:32:32|0.0013481
21:32:33|0.0013472
21:32:35|0.0013463
21:32:36|0.0013463
21:32:37|0.0013484
21:32:38|0.0013472
21:32:39|0.0013467
21:32:40|0.0013477
21:32:41|0.0013476
21:32:42|0.0013476
21:32:43|0.0013476
21:32:44|0.0013476
21:32:45|0.0013476
21:32:46|0.0013476
21:32:47|0.0013467
21:32:48|0.0013467
21:32:49|0.0013459
21:32:50|0.0013459
21:32:51|0.0013473
21:32:52|0.0013471
21:32:53|0.0013471
21:32:54|0.0013465
21:32:55|0.0013472
21:32:56|0.0013467
21:32:57|0.0013465
21:32:58|0.0013471
21:32:59|0.0013465
21:33:00|0.0013465
21:33:01|0.001347
21:33:02|0.001346
21:33:03|0.0013465
21:33:04|0.0013454
21:33:05|0.0013449
21:33:06|0.0013467
21:33:08|0.0013483
21:33:08|0.0013463
21:33:09|0.0013463
21:33:10|0.0013486
21:33:11|0.0013486
21:33:13|0.0013486
21:33:14|0.0013491
21:33:15|0.0013496
21:33:15|0.0013501
21:33:17|0.0013515
21:33:17|0.0013509
21:33:19|0.0013509
21:33:19|0.0013499
21:33:20|0.0013502
21:33:21|0.0013502
21:33:22|0.0013502
21:33:23|0.0013491
21:33:24|0.0013491
21:33:25|0.0013485
21:33:26|0.0013491
21:33:27|0.0013491
21:33:28|0.0013488
21:33:30|0.0013506
21:33:31|0.0013504
21:33:32|0.001351
21:33:34|0.0013525
21:33:35|0.0013532
21:33:36|0.0013532
21:33:37|0.0013528
21:33:38|0.0013523
21:33:39|0.0013522
21:33:40|0.0013523
21:33:41|0.001351
21:33:42|0.0013503
21:33:43|0.0013495
21:33:44|0.0013468
21:33:45|0.0013467
21:33:47|0.0013465
21:33:48|0.0013459
21:33:49|0.0013453
21:33:50|0.0013456
21:33:51|0.0013452
21:33:51|0.0013439
21:33:52|0.0013431
21:33:54|0.0013427
21:33:54|0.0013439
21:33:55|0.0013452
21:33:57|0.0013452
21:33:57|0.0013439
21:33:59|0.0013439
21:33:59|0.0013437
21:34:00|0.0013433
21:34:01|0.0013433
21:34:02|0.0013429
21:34:03|0.0013426
21:34:05|0.0013416
21:34:06|0.0013414
21:34:07|0.0013396
21:34:08|0.0013386
21:34:09|0.001339
21:34:09|0.001339
21:34:10|0.001339
21:34:11|0.0013388
21:34:12|0.0013398
21:34:13|0.0013398
21:34:14|0.0013401
21:34:15|0.0013397
21:34:17|0.0013418
21:34:17|0.0013406
21:34:19|0.001341
21:34:19|0.0013419
21:34:20|0.0013421
21:34:21|0.0013397
21:34:22|0.0013373
21:34:23|0.0013383
21:34:24|0.0013364
21:34:25|0.001337
21:34:26|0.001337
21:34:27|0.0013367
21:34:28|0.0013355
21:34:30|0.0013367
21:34:30|0.0013357
21:34:32|0.0013372
21:34:33|0.0013355
21:34:35|0.0013357
21:34:35|0.0013349
21:34:37|0.0013374
21:34:38|0.0013374
21:34:38|0.0013362
21:34:39|0.0013347
21:34:41|0.0013343
21:34:41|0.0013338
21:34:42|0.0013348
21:34:43|0.0013362
21:34:45|0.0013371
21:34:45|0.001337
21:34:47|0.001337
21:34:48|0.0013374
21:34:48|0.0013374
21:34:49|0.0013374
21:34:51|0.001335
21:34:52|0.0013347
21:34:53|0.0013357
21:34:54|0.0013346
21:34:55|0.0013346
21:34:56|0.0013356
21:34:57|0.001335
21:34:58|0.0013362
21:34:59|0.0013352
21:35:00|0.0013345
21:35:01|0.0013345
21:35:02|0.0013351
21:35:03|0.0013356
21:35:04|0.0013384
21:35:05|0.0013399
21:35:06|0.0013372
21:35:07|0.0013373
21:35:08|0.0013371
21:35:09|0.0013382
21:35:10|0.001337
21:35:11|0.0013383
21:35:12|0.0013365
21:35:13|0.0013367
21:35:14|0.0013352
21:35:15|0.0013348
21:35:16|0.0013346
21:35:17|0.0013349
21:35:18|0.0013352
21:35:19|0.0013354
21:35:20|0.0013354
21:35:21|0.0013365
21:35:22|0.0013364
21:35:23|0.0013364
21:35:24|0.0013353
21:35:25|0.0013344
21:35:26|0.001336
21:35:27|0.0013344
21:35:28|0.0013344
21:35:29|0.0013357
21:35:30|0.001336
21:35:31|0.0013361
21:35:32|0.0013366
21:35:34|0.0013356
21:35:35|0.0013348
21:35:36|0.0013336
21:35:36|0.0013344
21:35:38|0.001335
21:35:38|0.0013359
21:35:40|0.0013345
21:35:40|0.0013342
21:35:42|0.0013337
21:35:43|0.0013341
21:35:43|0.0013341
21:35:44|0.0013339
21:35:46|0.0013339
21:35:47|0.0013337
21:35:48|0.0013335
21:35:49|0.0013318
21:35:50|0.0013318
21:35:51|0.0013309
21:35:52|0.0013308
21:35:53|0.00133
21:35:53|0.0013296
21:35:55|0.0013296
21:35:56|0.0013306
21:35:57|0.0013302
21:35:58|0.0013308
21:35:59|0.0013318
21:36:00|0.0013295
21:36:01|0.0013279
21:36:02|0.0013279
21:36:03|0.001327
21:36:04|0.0013268
21:36:05|0.0013283
21:36:06|0.0013302
21:36:07|0.0013327
21:36:08|0.0013311
21:36:09|0.0013317
21:36:10|0.0013303
21:36:11|0.0013315
21:36:12|0.0013312
21:36:13|0.0013306
21:36:14|0.0013314
21:36:15|0.0013311
21:36:16|0.0013318
21:36:17|0.0013309
21:36:18|0.0013309
21:36:19|0.0013295
21:36:20|0.0013282
21:36:21|0.0013271
21:36:22|0.0013266
21:36:23|0.001326
21:36:24|0.0013266
21:36:25|0.0013251
21:36:26|0.0013244
21:36:27|0.0013229
21:36:28|0.0013228
21:36:29|0.0013237
21:36:30|0.0013237
21:36:31|0.0013237
21:36:32|0.0013234
21:36:34|0.0013234
21:36:34|0.0013248
21:36:35|0.0013239
21:36:37|0.0013227
21:36:37|0.0013228
21:36:38|0.0013221
21:36:40|0.00132
21:36:41|0.0013208
21:36:42|0.0013207
21:36:42|0.0013196
21:36:44|0.0013203
21:36:45|0.0013206
21:36:46|0.0013214
21:36:46|0.0013188
21:36:48|0.0013182
21:36:49|0.0013177
21:36:50|0.0013153
21:36:51|0.0013148
21:36:52|0.0013172
21:36:53|0.0013193
21:36:53|0.0013187
21:36:54|0.0013194
21:36:56|0.001319
21:36:57|0.0013187
21:36:58|0.001318
21:36:59|0.0013173
21:37:00|0.0013159
21:37:01|0.0013176
21:37:01|0.0013183
21:37:03|0.0013214
21:37:03|0.0013186
21:37:05|0.001319
21:37:05|0.00132
21:37:07|0.0013206
21:37:07|0.0013231
21:37:09|0.0013209
21:37:09|0.0013225
21:37:11|0.0013241
21:37:12|0.0013246
21:37:13|0.0013261
21:37:14|0.0013266
21:37:14|0.0013308
21:37:15|0.0013298
21:37:17|0.0013286
21:37:18|0.0013256
21:37:18|0.0013266
21:37:19|0.0013261
21:37:21|0.0013252
21:37:22|0.0013272
21:37:23|0.001328
21:37:23|0.0013266
21:37:24|0.0013266
21:37:26|0.0013258
21:37:26|0.0013242
21:37:29|0.0013243
21:37:29|0.0013231
21:37:30|0.0013241
21:37:31|0.0013243
21:37:32|0.001325
21:37:34|0.0013236
21:37:36|0.0013218
21:37:37|0.0013217
21:37:38|0.0013213
21:37:39|0.0013212
21:37:40|0.0013224
21:37:41|0.0013203
21:37:42|0.0013204
21:37:43|0.001321
21:37:45|0.0013196
21:37:45|0.0013186
21:37:47|0.0013197
21:37:47|0.0013199
21:37:49|0.0013183
21:37:49|0.0013178
21:37:51|0.0013177
21:37:51|0.0013189
21:37:52|0.0013178
21:37:53|0.001318
21:37:55|0.0013161
21:37:56|0.0013171
21:37:57|0.0013171
21:37:57|0.0013162
21:37:59|0.0013162
21:38:00|0.0013154
21:38:01|0.0013168
21:38:02|0.0013173
21:38:03|0.0013168
21:38:04|0.0013198
21:38:05|0.0013188
21:38:06|0.0013187
21:38:07|0.0013182
21:38:08|0.0013193
21:38:09|0.0013174
21:38:10|0.0013177
21:38:12|0.0013184
21:38:12|0.0013177
21:38:14|0.0013178
21:38:15|0.001318
21:38:15|0.0013185
21:38:17|0.0013186
21:38:18|0.0013192
21:38:18|0.0013197
21:38:19|0.0013204
21:38:20|0.0013204
21:38:22|0.0013177
21:38:23|0.0013168
21:38:24|0.0013145
21:38:25|0.001313
21:38:26|0.0013133
21:38:27|0.0013127
21:38:28|0.001314
21:38:29|0.0013147
21:38:30|0.0013158
21:38:31|0.0013194
21:38:32|0.0013188
21:38:33|0.0013195
21:38:34|0.0013179
21:38:36|0.0013194
21:38:36|0.0013232
21:38:37|0.0013238
21:38:38|0.0013228
21:38:40|0.0013235
21:38:40|0.0013258
21:38:41|0.0013263
21:38:42|0.0013256
21:38:44|0.0013247
21:38:45|0.0013245
21:38:46|0.0013247
21:38:47|0.0013247
21:38:48|0.0013241
21:38:48|0.0013243
21:38:50|0.0013244
21:38:50|0.0013248
21:38:53|0.0013258
21:38:53|0.0013283
21:38:55|0.0013285
21:38:55|0.0013285
21:38:56|0.001326
21:38:57|0.0013281
21:38:58|0.0013281
21:38:59|0.0013288
21:39:01|0.0013285
21:39:01|0.0013283
21:39:02|0.0013293
21:39:03|0.0013315
21:39:04|0.0013316
21:39:05|0.0013323
21:39:07|0.001335
21:39:08|0.0013341
21:39:08|0.001336
21:39:10|0.0013373
21:39:10|0.0013393
21:39:11|0.0013404
21:39:12|0.0013384
21:39:13|0.00134
21:39:15|0.0013382
21:39:16|0.0013402
21:39:16|0.0013384
21:39:18|0.0013384
21:39:18|0.0013378
21:39:19|0.0013376
21:39:20|0.0013381
21:39:21|0.0013373
21:39:22|0.001337
21:39:23|0.0013367
21:39:24|0.0013361
21:39:25|0.0013364
21:39:26|0.0013363
21:39:27|0.0013352
21:39:28|0.0013352
21:39:30|0.0013345
21:39:30|0.0013346
21:39:32|0.0013346
21:39:32|0.0013336
21:39:33|0.0013327
21:39:35|0.0013327
21:39:36|0.0013333
21:39:38|0.0013341
21:39:39|0.0013325
21:39:39|0.0013313
21:39:41|0.0013323
21:39:41|0.0013323
21:39:42|0.0013335
21:39:44|0.0013325
21:39:44|0.001333
21:39:46|0.0013328
21:39:47|0.0013327
21:39:48|0.0013342
21:39:49|0.0013345
21:39:50|0.001335
21:39:51|0.0013344
21:39:53|0.0013346
21:39:53|0.0013343
21:39:54|0.0013343
21:39:55|0.0013341
21:39:56|0.0013329
21:39:57|0.0013326
21:39:59|0.0013328
21:39:59|0.0013328
21:40:00|0.0013323
21:40:01|0.0013318
21:40:03|0.0013318
21:40:03|0.0013318
21:40:05|0.0013325
21:40:05|0.0013334
21:40:06|0.0013334
21:40:07|0.0013341
21:40:08|0.0013341
21:40:09|0.0013329
21:40:10|0.0013329
21:40:11|0.0013329
21:40:12|0.0013338
21:40:13|0.001335
21:40:15|0.0013348
21:40:15|0.0013333
21:40:16|0.0013332
21:40:17|0.0013321
21:40:18|0.0013319
21:40:19|0.0013319
21:40:20|0.0013329
21:40:22|0.0013319
21:40:22|0.001333
21:40:23|0.0013326
21:40:25|0.0013326
21:40:25|0.0013326
21:40:27|0.0013326
21:40:27|0.0013328
21:40:28|0.0013328
21:40:29|0.0013321
21:40:31|0.0013322
21:40:31|0.0013319
21:40:33|0.0013316
21:40:33|0.0013305
21:40:35|0.0013308
21:40:35|0.0013318
21:40:37|0.0013307
21:40:37|0.0013331
21:40:39|0.0013333
21:40:40|0.0013328
21:40:41|0.0013341
21:40:43|0.0013334
21:40:44|0.0013334
21:40:45|0.0013334
21:40:46|0.0013334
21:40:46|0.001333
21:40:48|0.0013332
21:40:48|0.0013321
21:40:49|0.0013339
21:40:50|0.0013331
21:40:51|0.0013331
21:40:52|0.001333
21:40:54|0.001333
21:40:54|0.0013334
21:40:55|0.0013334
21:40:57|0.0013326
21:40:57|0.0013322
21:40:58|0.0013323
21:41:00|0.0013323
21:41:00|0.0013308
21:41:01|0.0013282
21:41:02|0.0013275
21:41:03|0.001326
21:41:04|0.001326
21:41:05|0.0013263
21:41:06|0.001325
21:41:08|0.0013241
21:41:08|0.0013241
21:41:09|0.0013241
21:41:10|0.0013238
21:41:12|0.0013238
21:41:12|0.0013234
21:41:13|0.0013234
21:41:14|0.0013234
21:41:15|0.0013232
21:41:16|0.0013232
21:41:17|0.001325
21:41:18|0.0013242
21:41:19|0.0013241
21:41:20|0.0013246
21:41:21|0.0013246
21:41:22|0.0013234
21:41:23|0.0013234
21:41:24|0.0013241
21:41:25|0.0013241
21:41:26|0.0013264
21:41:27|0.001326
21:41:28|0.001326
21:41:29|0.001326
21:41:30|0.001326
21:41:31|0.001326
21:41:32|0.0013263
21:41:34|0.0013265
21:41:34|0.0013276
21:41:35|0.0013276
21:41:36|0.0013276
21:41:37|0.0013267
21:41:39|0.0013265
21:41:41|0.0013237
21:41:42|0.0013237
21:41:43|0.0013239
21:41:45|0.0013244
21:41:46|0.0013238
21:41:47|0.0013246
21:41:48|0.0013246
21:41:49|0.0013249
21:41:51|0.0013256
21:41:51|0.0013256
21:41:53|0.0013255
21:41:53|0.0013263
21:41:54|0.0013261
21:41:55|0.0013262
21:41:56|0.0013262
21:41:57|0.001326
21:41:58|0.001326
21:41:59|0.0013257
21:42:01|0.0013239
21:42:01|0.0013225
21:42:03|0.0013227
21:42:04|0.0013227
21:42:05|0.0013228
21:42:06|0.0013242
21:42:07|0.0013237
21:42:07|0.0013219
21:42:09|0.0013219
21:42:10|0.0013244
21:42:10|0.0013244
21:42:11|0.0013233
21:42:12|0.0013236
21:42:13|0.0013247
21:42:14|0.0013192
21:42:16|0.0013197
21:42:17|0.0013194
21:42:18|0.0013178
21:42:19|0.0013184
21:42:20|0.0013184
21:42:21|0.00132
21:42:22|0.0013186
21:42:23|0.001319
21:42:24|0.001319
21:42:25|0.0013179
21:42:25|0.0013186
21:42:27|0.0013175
21:42:28|0.0013177
21:42:29|0.0013169
21:42:30|0.0013176
21:42:31|0.0013172
21:42:32|0.0013188
21:42:33|0.0013185
21:42:34|0.0013181
21:42:35|0.0013174
21:42:36|0.0013174
21:42:37|0.0013178
21:42:38|0.0013181
21:42:39|0.0013183
21:42:40|0.0013179
21:42:42|0.0013176
21:42:43|0.0013188
21:42:44|0.0013192
21:42:45|0.00132
21:42:46|0.00132
21:42:47|0.0013191
21:42:48|0.001318
21:42:49|0.0013184
21:42:50|0.0013174
21:42:51|0.0013149
21:42:52|0.0013164
21:42:54|0.0013174
21:42:55|0.0013173
21:42:55|0.0013181
21:42:56|0.0013164
21:42:58|0.0013178
21:42:58|0.0013178
21:42:59|0.0013162
21:43:01|0.0013192
21:43:02|0.0013185
21:43:02|0.0013185
21:43:04|0.00132
21:43:04|0.00132
21:43:05|0.0013186
21:43:06|0.0013186
21:43:07|0.0013186
21:43:08|0.0013182
21:43:09|0.0013182
21:43:11|0.0013182
21:43:11|0.00132
21:43:13|0.00132
21:43:14|0.0013159
21:43:14|0.0013174
21:43:15|0.0013173
21:43:16|0.0013182
21:43:17|0.0013182
21:43:18|0.0013178
21:43:19|0.0013178
21:43:21|0.0013178
21:43:21|0.0013178
21:43:22|0.00132
21:43:23|0.0013188
21:43:24|0.0013187
21:43:25|0.0013188
21:43:26|0.0013188
21:43:27|0.0013182
21:43:28|0.0013188
21:43:29|0.0013178
21:43:31|0.0013183
21:43:31|0.0013183
21:43:32|0.0013182
21:43:33|0.0013187
21:43:35|0.0013182
21:43:35|0.0013183
21:43:36|0.0013183
21:43:37|0.0013183
21:43:38|0.0013183
21:43:40|0.0013183
21:43:41|0.0013183
21:43:43|0.0013193
21:43:44|0.0013242
21:43:45|0.0013249
21:43:46|0.0013242
21:43:47|0.0013242
21:43:48|0.0013236
21:43:49|0.0013241
21:43:50|0.0013241
21:43:52|0.0013217
21:43:52|0.0013217
21:43:54|0.0013215
21:43:54|0.0013196
21:43:55|0.0013198
21:43:57|0.0013205
21:43:57|0.0013203
21:43:58|0.0013203
21:43:59|0.0013203
21:44:01|0.0013204
21:44:02|0.0013204
21:44:02|0.001321
21:44:04|0.001321
21:44:04|0.001321
21:44:05|0.001321
21:44:06|0.0013227
21:44:08|0.0013229
21:44:08|0.0013229
21:44:09|0.0013221
21:44:10|0.0013234
21:44:11|0.0013232
21:44:13|0.0013232
21:44:14|0.0013232
21:44:14|0.0013235
21:44:16|0.0013235
21:44:16|0.001326
21:44:17|0.0013256
21:44:19|0.0013241
21:44:20|0.001324
21:44:20|0.0013245
21:44:22|0.0013245
21:44:23|0.0013257
21:44:23|0.001326
21:44:24|0.0013257
21:44:25|0.0013266
21:44:26|0.0013266
21:44:27|0.0013265
21:44:28|0.0013266
21:44:30|0.0013266
21:44:31|0.0013263
21:44:32|0.0013255
21:44:33|0.0013266
21:44:34|0.0013274
21:44:34|0.0013274
21:44:35|0.0013283
21:44:37|0.0013298
21:44:38|0.0013305
21:44:39|0.0013302
21:44:40|0.00133
21:44:40|0.0013291
21:44:43|0.0013294
21:44:44|0.0013289
21:44:44|0.0013289
21:44:45|0.0013283
21:44:46|0.0013272
21:44:47|0.001328
21:44:48|0.001328
21:44:50|0.001328
21:44:51|0.001328
21:44:52|0.001328
21:44:53|0.001328
21:44:53|0.001328
21:44:55|0.0013297
21:44:55|0.0013297
21:44:57|0.0013297
21:44:57|0.0013292
21:44:58|0.0013292
21:45:00|0.0013292
21:45:01|0.0013292
21:45:02|0.0013306
21:45:04|0.001331
21:45:04|0.001331
21:45:05|0.0013312
21:45:06|0.0013315
21:45:07|0.0013311
21:45:08|0.0013315
21:45:09|0.0013321
21:45:10|0.0013333
21:45:11|0.0013333
21:45:13|0.0013345
21:45:13|0.0013326
21:45:14|0.0013344
21:45:15|0.001334
21:45:17|0.0013347
21:45:17|0.0013345
21:45:18|0.0013339
21:45:19|0.0013323
21:45:20|0.0013323
21:45:21|0.0013322
21:45:22|0.0013306
21:45:23|0.0013269
21:45:25|0.0013278
21:45:25|0.0013278
21:45:26|0.0013277
21:45:27|0.0013264
21:45:28|0.0013254
21:45:29|0.0013221
21:45:30|0.0013222
21:45:31|0.0013246
21:45:33|0.0013246
21:45:33|0.0013228
21:45:34|0.0013233
21:45:35|0.001325
21:45:36|0.0013253
21:45:37|0.0013253
21:45:38|0.001327
21:45:40|0.001327
21:45:41|0.0013266
21:45:42|0.0013273
21:45:44|0.0013273
21:45:44|0.001327
21:45:46|0.0013264
21:45:46|0.0013277
21:45:48|0.0013277
21:45:49|0.0013281
21:45:49|0.0013281
21:45:50|0.0013281
21:45:51|0.0013281
21:45:52|0.0013281
21:45:53|0.0013299
21:45:55|0.0013299
21:45:55|0.0013306
21:45:57|0.0013316
21:45:58|0.0013292
21:45:58|0.0013292
21:46:00|0.0013296
21:46:01|0.0013283
21:46:01|0.0013298
21:46:02|0.0013298
21:46:04|0.0013298
21:46:04|0.0013274
21:46:05|0.0013295
21:46:06|0.0013344
21:46:07|0.0013374
21:46:08|0.0013354
21:46:09|0.0013361
21:46:10|0.0013362
21:46:11|0.001336
21:46:12|0.001336
21:46:13|0.0013352
21:46:14|0.001336
21:46:16|0.0013346
21:46:17|0.0013357
21:46:18|0.0013356
21:46:19|0.0013354
21:46:19|0.0013355
21:46:20|0.0013355
21:46:22|0.0013352
21:46:22|0.0013357
21:46:23|0.0013357
21:46:24|0.0013357
21:46:26|0.0013357
21:46:26|0.0013383
21:46:27|0.0013359
21:46:28|0.0013359
21:46:29|0.0013337
21:46:30|0.0013346
21:46:31|0.0013343
21:46:32|0.0013343
21:46:33|0.0013338
21:46:34|0.0013338
21:46:35|0.0013343
21:46:36|0.0013335
21:46:37|0.0013335
21:46:38|0.0013338
21:46:39|0.0013331
21:46:40|0.0013331
21:46:41|0.0013335
21:46:43|0.0013333
21:46:45|0.0013333
21:46:46|0.0013339
21:46:47|0.0013336
21:46:48|0.0013343
21:46:48|0.0013339
21:46:50|0.0013343
21:46:52|0.0013344
21:46:53|0.0013359
21:46:53|0.0013359
21:46:54|0.0013359
21:46:55|0.0013378
21:46:56|0.0013382
21:46:57|0.0013381
21:46:58|0.0013385
21:46:59|0.0013388
21:47:01|0.0013385
21:47:01|0.0013388
21:47:03|0.001339
21:47:03|0.0013394
21:47:05|0.0013394
21:47:05|0.0013405
21:47:06|0.001342
21:47:07|0.0013416
21:47:08|0.00134
21:47:09|0.0013414
21:47:10|0.0013425
21:47:11|0.0013418
21:47:12|0.001342
21:47:13|0.001342
21:47:15|0.0013433
21:47:16|0.0013431
21:47:17|0.0013416
21:47:18|0.0013396
21:47:19|0.0013392
21:47:20|0.0013404
21:47:21|0.0013385
21:47:22|0.0013364
21:47:23|0.001338
21:47:24|0.001338
21:47:25|0.0013404
21:47:26|0.0013408
21:47:27|0.001341
21:47:28|0.0013407
21:47:29|0.0013405
21:47:30|0.0013413
21:47:31|0.0013412
21:47:32|0.0013404
21:47:33|0.0013396
21:47:34|0.0013384
21:47:35|0.0013405
21:47:36|0.0013404
21:47:37|0.0013423
21:47:38|0.0013431
21:47:39|0.0013431
21:47:40|0.0013411
21:47:41|0.0013412
21:47:42|0.0013423
21:47:43|0.00134
21:47:45|0.00134
21:47:46|0.0013396
21:47:47|0.0013405
21:47:48|0.0013396
21:47:49|0.0013396
21:47:50|0.0013367
21:47:51|0.0013361
21:47:53|0.0013359
21:47:53|0.0013359
21:47:55|0.0013356
21:47:55|0.0013356
21:47:57|0.0013356
21:47:57|0.0013373
21:47:59|0.0013369
21:48:00|0.0013365
21:48:01|0.0013365
21:48:01|0.0013365
21:48:03|0.0013368
21:48:04|0.0013373
21:48:06|0.0013421
21:48:07|0.0013438
21:48:08|0.0013402
21:48:09|0.0013426
21:48:10|0.0013426
21:48:10|0.0013465
21:48:12|0.0013453
21:48:12|0.0013466
21:48:13|0.0013465
21:48:14|0.0013439
21:48:16|0.0013425
21:48:16|0.0013445
21:48:17|0.0013462
21:48:18|0.0013462
21:48:20|0.001344
21:48:21|0.0013448
21:48:21|0.001345
21:48:22|0.0013447
21:48:23|0.0013447
21:48:25|0.0013445
21:48:26|0.0013451
21:48:27|0.0013451
21:48:28|0.0013448
21:48:29|0.0013444
21:48:29|0.0013432
21:48:31|0.001343
21:48:32|0.0013408
21:48:33|0.0013417
21:48:34|0.0013408
21:48:34|0.0013414
21:48:35|0.0013435
21:48:36|0.0013435
21:48:38|0.0013437
21:48:38|0.0013437
21:48:40|0.0013437
21:48:40|0.0013437
21:48:41|0.0013445
21:48:43|0.0013432
21:48:43|0.0013429
21:48:45|0.0013423
21:48:46|0.0013428
21:48:47|0.0013425
21:48:48|0.0013419
21:48:48|0.0013431
21:48:50|0.0013425
21:48:51|0.0013428
21:48:51|0.0013431
21:48:52|0.0013429
21:48:54|0.0013435
21:48:55|0.0013462
21:48:55|0.001345
21:48:56|0.0013446
21:48:57|0.0013435
21:48:59|0.0013433
21:49:00|0.0013435
21:49:00|0.001343
21:49:02|0.0013433
21:49:03|0.0013421
21:49:03|0.0013391
21:49:05|0.0013395
21:49:05|0.0013403
21:49:06|0.0013403
21:49:08|0.0013404
21:49:09|0.0013395
21:49:09|0.0013395
21:49:11|0.0013401
21:49:11|0.0013403
21:49:13|0.001338
21:49:14|0.001338
21:49:15|0.0013396
21:49:16|0.0013396
21:49:17|0.0013407
21:49:18|0.0013407
21:49:19|0.0013422
21:49:20|0.0013421
21:49:21|0.0013412
21:49:22|0.0013402
21:49:23|0.0013402
21:49:24|0.0013402
21:49:25|0.0013411
21:49:26|0.0013404
21:49:27|0.0013417
21:49:28|0.001341
21:49:29|0.0013414
21:49:30|0.0013403
21:49:31|0.0013404
21:49:32|0.0013402
21:49:33|0.0013392
21:49:34|0.0013392
21:49:35|0.0013395
21:49:36|0.0013382
21:49:37|0.0013381
21:49:38|0.0013381
21:49:39|0.0013386
21:49:40|0.0013381
21:49:41|0.0013388
21:49:42|0.0013383
21:49:43|0.001339
21:49:44|0.0013385
21:49:45|0.0013385
21:49:47|0.001341
21:49:48|0.0013405
21:49:50|0.0013405
21:49:51|0.0013401
21:49:51|0.0013401
21:49:53|0.0013382
21:49:54|0.0013371
21:49:54|0.0013391
21:49:55|0.0013375
21:49:56|0.0013375
21:49:58|0.0013375
21:49:58|0.0013391
21:50:00|0.0013392
21:50:01|0.0013385
21:50:02|0.0013377
21:50:03|0.0013377
21:50:05|0.0013391
21:50:06|0.0013391
21:50:07|0.001344
21:50:08|0.0013446
21:50:08|0.0013439
21:50:09|0.001343
21:50:10|0.0013432
21:50:11|0.0013439
21:50:13|0.0013446
21:50:14|0.0013478
21:50:14|0.0013488
21:50:15|0.0013486
21:50:16|0.0013487
21:50:17|0.0013484
21:50:18|0.0013494
21:50:19|0.0013472
21:50:21|0.0013482
21:50:22|0.0013482
21:50:22|0.0013498
21:50:24|0.0013473
21:50:25|0.0013461
21:50:26|0.0013466
21:50:27|0.0013484
21:50:27|0.0013479
21:50:28|0.0013473
21:50:29|0.0013466
21:50:30|0.001347
21:50:32|0.0013463
21:50:33|0.0013433
21:50:34|0.0013416
21:50:35|0.0013418
21:50:36|0.0013418
21:50:37|0.0013405
21:50:39|0.0013419
21:50:39|0.0013451
21:50:41|0.0013451
21:50:41|0.0013433
21:50:43|0.001344
21:50:44|0.0013426
21:50:44|0.0013419
21:50:46|0.0013416
21:50:48|0.0013407
21:50:49|0.001338
21:50:51|0.0013363
21:50:51|0.0013346
21:50:52|0.0013333
21:50:54|0.0013333
21:50:55|0.0013323
21:50:56|0.0013359
21:50:57|0.0013347
21:50:57|0.0013357
21:50:58|0.0013349
21:51:00|0.0013363
21:51:01|0.0013357
21:51:02|0.0013368
21:51:03|0.0013365
21:51:04|0.001341
21:51:05|0.0013422
21:51:07|0.0013459
21:51:08|0.0013452
21:51:09|0.0013479
21:51:10|0.0013464
21:51:10|0.0013474
21:51:11|0.001345
21:51:12|0.0013445
21:51:13|0.0013484
21:51:15|0.0013502
21:51:15|0.0013485
21:51:17|0.0013485
21:51:18|0.0013472
21:51:18|0.0013467
21:51:19|0.0013462
21:51:20|0.0013512
21:51:21|0.001353
21:51:23|0.0013526
21:51:23|0.0013507
21:51:24|0.0013508
21:51:25|0.00135
21:51:26|0.0013492
21:51:28|0.0013494
21:51:28|0.0013496
21:51:30|0.0013496
21:51:30|0.0013488
21:51:32|0.0013485
21:51:33|0.0013487
21:51:33|0.0013479
21:51:35|0.0013468
21:51:36|0.0013468
21:51:36|0.0013464
21:51:37|0.0013464
21:51:38|0.0013457
21:51:40|0.0013459
21:51:40|0.0013469
21:51:42|0.0013469
21:51:42|0.0013476
21:51:44|0.0013481
21:51:45|0.0013476
21:51:45|0.0013479
21:51:46|0.0013479
21:51:49|0.0013481
21:51:50|0.0013472
21:51:51|0.0013454
21:51:52|0.0013454
21:51:53|0.0013464
21:51:54|0.0013461
21:51:55|0.0013461
21:51:56|0.0013461
21:51:56|0.0013455
21:51:58|0.0013454
21:51:59|0.0013451
21:51:59|0.001345
21:52:00|0.0013447
21:52:02|0.0013455
21:52:03|0.0013458
21:52:04|0.0013462
21:52:05|0.0013489
21:52:06|0.0013513
21:52:07|0.0013517
21:52:08|0.0013523
21:52:09|0.0013502
21:52:10|0.0013489
21:52:11|0.0013489
21:52:12|0.001349
21:52:13|0.0013478
21:52:14|0.0013477
21:52:15|0.0013476
21:52:17|0.0013483
21:52:17|0.0013481
21:52:18|0.0013471
21:52:19|0.0013492
21:52:20|0.0013493
21:52:21|0.0013498
21:52:22|0.0013496
21:52:23|0.0013492
21:52:24|0.001349
21:52:26|0.0013481
21:52:26|0.0013475
21:52:28|0.0013467
21:52:29|0.0013459
21:52:30|0.0013461
21:52:31|0.0013452
21:52:32|0.0013453
21:52:33|0.0013449
21:52:34|0.0013455
21:52:35|0.0013457
21:52:36|0.0013469
21:52:37|0.0013459
21:52:38|0.0013457
21:52:39|0.001345
21:52:40|0.0013452
21:52:41|0.0013455
21:52:42|0.0013453
21:52:43|0.0013453
21:52:44|0.0013454
21:52:45|0.0013451
21:52:46|0.001345
21:52:47|0.001345
21:52:48|0.001345
21:52:50|0.0013456
21:52:51|0.0013455
21:52:52|0.0013455
21:52:53|0.0013461
21:52:54|0.0013461
21:52:54|0.0013464
21:52:56|0.0013465
21:52:56|0.0013457
21:52:58|0.0013464
21:52:59|0.001345
21:53:00|0.0013445
21:53:01|0.0013442
21:53:02|0.0013444
21:53:03|0.0013453
21:53:04|0.0013443
21:53:04|0.0013452
21:53:06|0.0013446
21:53:07|0.0013475
21:53:08|0.0013475
21:53:09|0.0013472
21:53:10|0.001347
21:53:11|0.001347
21:53:12|0.0013469
21:53:13|0.0013465
21:53:14|0.0013462
21:53:14|0.0013465
21:53:16|0.0013465
21:53:17|0.0013471
21:53:18|0.0013458
21:53:19|0.0013461
21:53:20|0.0013474
21:53:21|0.0013474
21:53:22|0.0013462
21:53:23|0.0013462
21:53:24|0.0013472
21:53:25|0.0013458
21:53:26|0.0013456
21:53:27|0.0013456
21:53:28|0.0013451
21:53:29|0.0013467
21:53:30|0.0013514
21:53:31|0.0013536
21:53:32|0.0013535
21:53:33|0.0013517
21:53:34|0.0013531
21:53:35|0.0013531
21:53:36|0.0013519
21:53:37|0.0013519
21:53:38|0.0013526
21:53:39|0.0013529
21:53:40|0.0013533
21:53:41|0.0013542
21:53:42|0.001356
21:53:43|0.0013555
21:53:44|0.0013543
21:53:45|0.0013538
21:53:46|0.0013554
21:53:47|0.0013545
21:53:48|0.0013562
21:53:49|0.0013556
21:53:51|0.0013546
21:53:52|0.0013542
21:53:53|0.0013542
21:53:54|0.0013543
21:53:55|0.0013539
21:53:57|0.0013554
21:53:58|0.0013545
21:53:58|0.0013551
21:54:00|0.0013542
21:54:01|0.0013546
21:54:01|0.0013546
21:54:02|0.0013532
21:54:04|0.0013551
21:54:05|0.0013573
21:54:06|0.0013577
21:54:07|0.0013583
21:54:07|0.0013582
21:54:09|0.001357
21:54:09|0.0013583
21:54:11|0.0013583
21:54:12|0.0013585
21:54:13|0.0013589
21:54:13|0.0013577
21:54:15|0.0013586
21:54:15|0.00136
21:54:17|0.001359
21:54:18|0.0013592
21:54:19|0.0013583
21:54:20|0.0013584
21:54:21|0.0013583
21:54:22|0.0013586
21:54:23|0.0013586
21:54:24|0.0013587
21:54:25|0.0013586
21:54:26|0.0013592
21:54:27|0.00136
21:54:28|0.0013611
21:54:29|0.0013598
21:54:30|0.0013612
21:54:31|0.0013612
21:54:32|0.0013608
21:54:33|0.0013608
21:54:34|0.0013599
21:54:35|0.0013592
21:54:36|0.00136
21:54:37|0.0013604
21:54:38|0.0013599
21:54:39|0.0013594
21:54:40|0.0013586
21:54:41|0.0013594
21:54:42|0.0013594
21:54:43|0.001359
21:54:44|0.0013594
21:54:45|0.0013594
21:54:46|0.0013594
21:54:47|0.0013607
21:54:48|0.0013607
21:54:49|0.0013606
21:54:50|0.0013606
21:54:51|0.0013617
21:54:52|0.00136
21:54:54|0.0013596
21:54:55|0.0013596
21:54:56|0.0013593
21:54:56|0.0013599
21:54:58|0.0013586
21:54:59|0.0013586
21:54:59|0.0013588
21:55:01|0.0013586
21:55:01|0.0013588
21:55:02|0.0013588
21:55:03|0.001359
21:55:05|0.0013583
21:55:06|0.0013583
21:55:06|0.0013583
21:55:07|0.0013589
21:55:09|0.0013583
21:55:09|0.0013534
21:55:11|0.0013544
21:55:12|0.0013551
21:55:12|0.0013551
21:55:14|0.0013545
21:55:14|0.0013539
21:55:16|0.0013536
21:55:17|0.0013489
21:55:18|0.0013482
21:55:19|0.0013494
21:55:20|0.00135
21:55:21|0.0013509
21:55:21|0.0013518
21:55:22|0.0013507
21:55:24|0.001352
21:55:24|0.0013542
21:55:26|0.0013533
21:55:27|0.0013536
21:55:28|0.0013536
21:55:29|0.0013527
21:55:30|0.0013524
21:55:31|0.001352
21:55:31|0.0013511
21:55:33|0.0013511
21:55:34|0.00135
21:55:34|0.0013492
21:55:36|0.0013494
21:55:36|0.0013501
21:55:38|0.0013499
21:55:39|0.00135
21:55:39|0.00135
21:55:40|0.00135
21:55:42|0.0013501
21:55:43|0.0013501
21:55:43|0.0013556
21:55:44|0.0013555
21:55:46|0.0013533
21:55:46|0.0013523
21:55:47|0.0013518
21:55:50|0.0013503
21:55:50|0.00135
21:55:51|0.00135
21:55:52|0.0013494
21:55:54|0.0013472
21:55:55|0.0013472
21:55:55|0.0013492
21:55:57|0.0013507
21:55:58|0.00135
21:55:58|0.0013488
21:55:59|0.0013489
21:56:00|0.0013487
21:56:02|0.0013488
21:56:02|0.0013474
21:56:03|0.0013481
21:56:05|0.0013481
21:56:06|0.0013482
21:56:06|0.0013501
21:56:07|0.00135
21:56:09|0.00135
21:56:09|0.0013485
21:56:10|0.0013485
21:56:11|0.0013507
21:56:12|0.0013505
21:56:13|0.0013505
21:56:14|0.0013497
21:56:16|0.0013497
21:56:16|0.0013489
21:56:17|0.0013489
21:56:18|0.0013494
21:56:19|0.0013494
21:56:20|0.0013483
21:56:21|0.0013484
21:56:22|0.0013484
21:56:23|0.0013485
21:56:24|0.0013485
21:56:25|0.0013482
21:56:27|0.0013479
21:56:27|0.0013479
21:56:28|0.0013479
21:56:30|0.001348
21:56:31|0.0013472
21:56:32|0.0013472
21:56:33|0.0013459
21:56:34|0.0013459
21:56:35|0.0013434
21:56:36|0.0013433
21:56:37|0.0013433
21:56:37|0.0013428
21:56:39|0.0013426
21:56:40|0.0013441
21:56:40|0.0013424
21:56:41|0.0013453
21:56:43|0.0013462
21:56:43|0.0013458
21:56:45|0.001346
21:56:46|0.001346
21:56:47|0.0013452
21:56:48|0.0013443
21:56:49|0.0013443
21:56:49|0.0013452
21:56:50|0.0013453
21:56:52|0.0013487
21:56:53|0.0013485
21:56:55|0.0013457
21:56:56|0.0013471
21:56:57|0.0013458
21:56:58|0.0013457
21:56:59|0.0013456
21:57:00|0.001345
21:57:01|0.0013445
21:57:02|0.0013454
21:57:03|0.001345
21:57:04|0.001345
21:57:05|0.0013437
21:57:06|0.0013436
21:57:07|0.0013414
21:57:08|0.0013428
21:57:09|0.0013428
21:57:10|0.0013428
21:57:11|0.0013426
21:57:12|0.0013426
21:57:13|0.0013436
21:57:14|0.0013455
21:57:15|0.0013455
21:57:16|0.0013483
21:57:17|0.0013483
21:57:18|0.0013468
21:57:19|0.0013462
21:57:20|0.0013462
21:57:21|0.0013462
21:57:22|0.0013462
21:57:23|0.0013464
21:57:24|0.0013464
21:57:25|0.0013464
21:57:26|0.0013464
21:57:27|0.0013457
21:57:28|0.0013457
21:57:29|0.0013448
21:57:30|0.0013448
21:57:31|0.0013448
21:57:32|0.0013448
21:57:33|0.0013455
21:57:35|0.0013454
21:57:35|0.0013442
21:57:36|0.0013442
21:57:38|0.0013448
21:57:38|0.0013448
21:57:39|0.0013457
21:57:40|0.0013457
21:57:41|0.0013457
21:57:42|0.0013465
21:57:43|0.0013464
21:57:44|0.0013467
21:57:45|0.0013474
21:57:46|0.0013471
21:57:47|0.0013476
21:57:48|0.001346
21:57:49|0.001346
21:57:50|0.001346
21:57:51|0.0013465
21:57:52|0.0013476
21:57:54|0.0013476
21:57:56|0.0013456
21:57:57|0.0013456
21:57:57|0.0013456
21:57:59|0.0013456
21:58:00|0.0013456
21:58:00|0.0013456
21:58:02|0.0013465
21:58:02|0.0013471
21:58:03|0.0013464
21:58:05|0.0013448
21:58:05|0.0013452
21:58:07|0.0013452
21:58:08|0.0013449
21:58:08|0.0013448
21:58:09|0.0013448
21:58:10|0.0013447
21:58:12|0.0013444
21:58:13|0.0013444
21:58:13|0.0013452
21:58:15|0.0013455
21:58:16|0.0013453
21:58:16|0.001347
21:58:18|0.0013461
21:58:19|0.0013472
21:58:20|0.0013472
21:58:21|0.0013497
21:58:22|0.0013507
21:58:22|0.0013509
21:58:23|0.0013508
21:58:25|0.0013519
21:58:26|0.001352
21:58:27|0.0013543
21:58:28|0.0013551
21:58:29|0.0013552
21:58:30|0.0013557
21:58:31|0.0013567
21:58:32|0.0013558
21:58:33|0.001357
21:58:34|0.0013557
21:58:35|0.0013524
21:58:35|0.001352
21:58:37|0.0013519
21:58:37|0.0013521
21:58:38|0.0013521
21:58:40|0.0013521
21:58:41|0.001352
21:58:42|0.001352
21:58:42|0.001352
21:58:43|0.0013531
21:58:45|0.0013531
21:58:46|0.0013515
21:58:47|0.0013522
21:58:48|0.0013514
21:58:49|0.0013517
21:58:50|0.0013517
21:58:51|0.0013503
21:58:52|0.0013503
21:58:53|0.0013503
21:58:54|0.0013502
21:58:55|0.0013512
21:58:56|0.0013512
21:58:57|0.0013518
21:58:58|0.0013518
21:58:59|0.0013518
21:59:00|0.0013528
21:59:01|0.0013528
21:59:02|0.0013528
21:59:03|0.0013528
21:59:04|0.0013508
21:59:05|0.0013509
21:59:06|0.00135
21:59:07|0.0013491
21:59:08|0.0013497
21:59:10|0.0013496
21:59:10|0.0013485
21:59:12|0.0013485
21:59:13|0.001349
21:59:14|0.0013493
21:59:14|0.0013493
21:59:15|0.0013493
21:59:16|0.0013493
21:59:17|0.0013489
21:59:18|0.0013482
21:59:19|0.0013482
21:59:21|0.0013479
21:59:22|0.001348
21:59:22|0.0013479
21:59:23|0.0013479
21:59:24|0.0013474
21:59:25|0.0013472
21:59:26|0.0013472
21:59:28|0.0013478
21:59:28|0.0013476
21:59:29|0.0013485
21:59:31|0.0013483
21:59:31|0.0013487
21:59:32|0.0013487
21:59:33|0.0013489
21:59:34|0.001351
21:59:36|0.0013508
21:59:36|0.0013508
21:59:37|0.0013508
21:59:38|0.0013489
21:59:39|0.0013483
21:59:40|0.0013484
21:59:41|0.0013482
21:59:42|0.0013474
21:59:43|0.0013487
21:59:44|0.0013455
21:59:46|0.0013474
21:59:46|0.0013467
21:59:47|0.0013484
21:59:49|0.0013469
21:59:49|0.0013475
21:59:50|0.0013468
21:59:51|0.0013482
21:59:52|0.0013462
21:59:53|0.0013462
21:59:54|0.0013444
21:59:55|0.0013447
21:59:57|0.0013462
21:59:58|0.0013465
21:59:59|0.0013465
22:00:00|0.0013474
22:00:01|0.0013471
22:00:03|0.0013471
22:00:04|0.0013475
22:00:05|0.0013475
22:00:06|0.0013494
22:00:07|0.0013487
22:00:07|0.0013494
22:00:08|0.0013493
22:00:09|0.0013506
22:00:10|0.0013506
22:00:12|0.0013524
22:00:12|0.0013525
22:00:14|0.0013537
22:00:14|0.0013535
22:00:15|0.0013542
22:00:16|0.0013545
22:00:17|0.0013548
22:00:19|0.0013536
22:00:20|0.0013558
22:00:21|0.0013566
22:00:21|0.0013565
22:00:23|0.0013561
22:00:24|0.0013565
22:00:24|0.0013571
22:00:26|0.0013574
22:00:27|0.0013574
22:00:28|0.0013581
22:00:28|0.0013585
22:00:30|0.0013587
22:00:31|0.0013573
22:00:32|0.0013577
22:00:32|0.0013578
22:00:34|0.0013579
22:00:34|0.0013582
22:00:36|0.0013591
22:00:36|0.00136
22:00:38|0.0013603
22:00:38|0.0013602
22:00:39|0.0013593
22:00:41|0.0013595
22:00:41|0.0013609
22:00:42|0.0013601
22:00:44|0.0013601
22:00:44|0.0013607
22:00:46|0.0013604
22:00:47|0.0013608
22:00:48|0.0013608
22:00:48|0.0013592
22:00:50|0.0013592
22:00:51|0.0013592
22:00:51|0.0013592
22:00:53|0.0013592
22:00:53|0.0013583
22:00:54|0.0013583
22:00:56|0.0013583
22:00:56|0.0013587
22:00:58|0.0013599
22:00:58|0.0013604
22:01:01|0.0013604
22:01:02|0.0013649
22:01:04|0.0013639
22:01:04|0.0013653
22:01:06|0.0013662
22:01:06|0.0013692
22:01:08|0.0013713
22:01:08|0.0013714
22:01:09|0.001373
22:01:11|0.0013739
22:01:12|0.001372
22:01:13|0.0013733
22:01:14|0.001374
22:01:15|0.0013741
22:01:16|0.0013738
22:01:17|0.0013732
22:01:18|0.001374
22:01:19|0.0013749
22:01:20|0.0013738
22:01:21|0.0013731
22:01:22|0.0013741
22:01:23|0.0013744
22:01:24|0.0013742
22:01:25|0.001373
22:01:26|0.0013736
22:01:27|0.0013716
22:01:28|0.0013707
22:01:29|0.001369
22:01:30|0.0013684
22:01:31|0.0013674
22:01:32|0.0013682
22:01:33|0.0013683
22:01:34|0.00137
22:01:35|0.0013699
22:01:36|0.0013696
22:01:37|0.0013686
22:01:38|0.0013706
22:01:39|0.0013709
22:01:40|0.0013709
22:01:42|0.001371
22:01:42|0.0013708
22:01:43|0.0013694
22:01:44|0.0013704
22:01:45|0.0013704
22:01:46|0.00137
22:01:47|0.0013692
22:01:48|0.0013702
22:01:49|0.0013701
22:01:50|0.0013713
22:01:51|0.0013713
22:01:53|0.0013711
22:01:53|0.0013688
22:01:54|0.0013701
22:01:55|0.0013697
22:01:57|0.0013694
22:01:57|0.0013696
22:01:59|0.0013705
22:02:00|0.0013688
22:02:01|0.0013686
22:02:02|0.0013683
22:02:03|0.001368
22:02:03|0.0013672
22:02:05|0.0013672
22:02:06|0.001368
22:02:07|0.0013682
22:02:08|0.0013686
22:02:09|0.001367
22:02:10|0.0013663
22:02:11|0.0013673
22:02:12|0.0013671
22:02:13|0.001367
22:02:14|0.0013647
22:02:15|0.0013645
22:02:17|0.0013638
22:02:17|0.0013619
22:02:18|0.0013606
22:02:20|0.00136
22:02:20|0.0013584
22:02:22|0.0013586
22:02:23|0.0013589
22:02:24|0.0013571
22:02:25|0.0013576
22:02:26|0.0013582
22:02:27|0.0013602
22:02:27|0.0013597
22:02:28|0.0013611
22:02:30|0.0013611
22:02:31|0.0013624
22:02:32|0.0013624
22:02:32|0.0013624
22:02:33|0.0013624
22:02:35|0.0013624
22:02:36|0.0013624
22:02:37|0.0013598
22:02:38|0.0013589
22:02:39|0.0013583
22:02:40|0.0013583
22:02:41|0.0013597
22:02:41|0.0013591
22:02:43|0.0013597
22:02:44|0.0013596
22:02:44|0.0013596
22:02:46|0.0013613
22:02:47|0.0013609
22:02:47|0.0013601
22:02:49|0.0013612
22:02:50|0.0013612
22:02:50|0.0013628
22:02:51|0.0013625
22:02:52|0.0013641
22:02:54|0.0013622
22:02:54|0.0013621
22:02:56|0.0013621
22:02:56|0.0013621
22:02:58|0.0013621
22:03:00|0.0013611
22:03:01|0.0013621
22:03:02|0.0013621
22:03:02|0.0013624
22:03:04|0.0013631
22:03:05|0.0013631
22:03:06|0.0013631
22:03:07|0.0013639
22:03:08|0.0013632
22:03:09|0.0013622
22:03:10|0.0013612
22:03:11|0.0013601
22:03:12|0.0013591
22:03:13|0.00136
22:03:14|0.001362
22:03:15|0.0013636
22:03:16|0.0013636
22:03:17|0.0013626
22:03:18|0.0013624
22:03:19|0.0013641
22:03:20|0.001363
22:03:21|0.0013637
22:03:22|0.0013625
22:03:23|0.0013618
22:03:24|0.0013624
22:03:25|0.0013606
22:03:26|0.0013606
22:03:27|0.0013606
22:03:28|0.0013606
22:03:29|0.0013631
22:03:30|0.0013625
22:03:31|0.0013638
22:03:32|0.0013638
22:03:33|0.0013632
22:03:34|0.0013618
22:03:35|0.0013638
22:03:36|0.0013665
22:03:37|0.0013683
22:03:38|0.0013697
22:03:40|0.0013711
22:03:40|0.0013706
22:03:41|0.0013719
22:03:42|0.0013717
22:03:43|0.0013736
22:03:44|0.0013722
22:03:45|0.0013732
22:03:47|0.001373
22:03:47|0.001373
22:03:49|0.0013724
22:03:49|0.0013751
22:03:50|0.0013725
22:03:51|0.0013737
22:03:52|0.0013741
22:03:54|0.0013732
22:03:54|0.0013727
22:03:56|0.001372
22:03:56|0.0013719
22:03:58|0.0013721
22:03:59|0.0013731
22:04:00|0.0013703
22:04:01|0.0013695
22:04:02|0.0013725
22:04:02|0.001371
22:04:04|0.0013715
22:04:05|0.0013712
22:04:06|0.0013707
22:04:07|0.0013707
22:04:08|0.0013686
22:04:09|0.0013695
22:04:10|0.001368
22:04:11|0.001366
22:04:12|0.0013686
22:04:13|0.0013686
22:04:15|0.0013674
22:04:15|0.001368
22:04:16|0.001366
22:04:18|0.0013676
22:04:18|0.0013676
22:04:19|0.0013676
22:04:20|0.0013668
22:04:21|0.0013685
22:04:22|0.0013677
22:04:23|0.0013643
22:04:25|0.0013633
22:04:25|0.0013633
22:04:27|0.0013646
22:04:27|0.0013655
22:04:28|0.0013655
22:04:29|0.0013655
22:04:30|0.0013677
22:04:31|0.0013675
22:04:32|0.0013671
22:04:33|0.0013671
22:04:34|0.0013678
22:04:36|0.0013685
22:04:36|0.0013686
22:04:37|0.0013687
22:04:38|0.0013687
22:04:40|0.0013698
22:04:40|0.0013698
22:04:41|0.0013709
22:04:42|0.0013704
22:04:43|0.0013689
22:04:44|0.0013687
22:04:45|0.0013687
22:04:47|0.0013667
22:04:47|0.0013663
22:04:48|0.0013661
22:04:49|0.0013691
22:04:50|0.0013688
22:04:52|0.0013678
22:04:53|0.0013676
22:04:53|0.00137
22:04:54|0.0013676
22:04:55|0.0013683
22:04:56|0.0013683
22:04:57|0.0013694
22:04:58|0.0013682
22:04:59|0.0013679
22:05:01|0.0013697
22:05:03|0.0013672
22:05:03|0.001367
22:05:05|0.0013665
22:05:06|0.0013657
22:05:07|0.0013683
22:05:08|0.0013668
22:05:09|0.0013657
22:05:10|0.0013644
22:05:11|0.0013657
22:05:12|0.0013659
22:05:14|0.0013662
22:05:14|0.0013673
22:05:15|0.0013691
22:05:16|0.0013665
22:05:17|0.0013657
22:05:19|0.0013657
22:05:19|0.0013677
22:05:20|0.0013675
22:05:21|0.0013668
22:05:22|0.0013684
22:05:23|0.0013689
22:05:24|0.0013675
22:05:25|0.0013675
22:05:26|0.0013657
22:05:28|0.0013653
22:05:28|0.0013663
22:05:30|0.001368
22:05:30|0.0013677
22:05:31|0.0013684
22:05:32|0.001368
22:05:34|0.0013689
22:05:34|0.0013689
22:05:35|0.0013662
22:05:37|0.0013637
22:05:37|0.0013641
22:05:38|0.0013636
22:05:39|0.0013615
22:05:41|0.0013608
22:05:41|0.0013609
22:05:42|0.0013601
22:05:44|0.0013603
22:05:44|0.0013599
22:05:45|0.0013598
22:05:47|0.0013608
22:05:47|0.001362
22:05:49|0.001362
22:05:49|0.0013617
22:05:50|0.0013623
22:05:51|0.0013625
22:05:52|0.0013626
22:05:54|0.0013636
22:05:54|0.0013653
22:05:56|0.0013631
22:05:57|0.0013638
22:05:57|0.0013629
22:05:58|0.0013629
22:06:00|0.0013633
22:06:00|0.0013612
22:06:02|0.0013616
22:06:03|0.0013616
22:06:03|0.0013613
22:06:05|0.0013619
22:06:05|0.0013612
22:06:06|0.0013627
22:06:07|0.001365
22:06:09|0.0013647
22:06:10|0.0013636
22:06:11|0.0013617
22:06:12|0.0013617
22:06:14|0.0013613
22:06:15|0.0013601
22:06:16|0.0013593
22:06:17|0.0013596
22:06:18|0.0013591
22:06:19|0.0013588
22:06:19|0.001359
22:06:21|0.0013595
22:06:22|0.0013593
22:06:23|0.0013593
22:06:23|0.0013594
22:06:25|0.0013593
22:06:25|0.00136
22:06:28|0.0013606
22:06:28|0.0013606
22:06:30|0.0013606
22:06:31|0.0013606
22:06:32|0.0013609
22:06:32|0.0013607
22:06:34|0.0013603
22:06:35|0.0013601
22:06:36|0.0013603
22:06:37|0.0013603
22:06:38|0.00136
22:06:39|0.0013596
22:06:40|0.0013595
22:06:40|0.0013604
22:06:42|0.0013608
22:06:43|0.0013603
22:06:44|0.0013603
22:06:44|0.0013603
22:06:45|0.0013589
22:06:47|0.0013591
22:06:48|0.0013591
22:06:49|0.0013589
22:06:49|0.0013598
22:06:51|0.0013598
22:06:51|0.0013598
22:06:53|0.0013598
22:06:54|0.0013598
22:06:55|0.0013598
22:06:56|0.0013588
22:06:57|0.0013588
22:06:58|0.0013588
22:06:59|0.0013592
22:07:00|0.0013592
22:07:01|0.0013587
22:07:02|0.0013587
22:07:04|0.0013585
22:07:04|0.0013582
22:07:06|0.0013587
22:07:07|0.0013594
22:07:08|0.0013596
22:07:09|0.0013593
22:07:10|0.0013593
22:07:10|0.0013596
22:07:12|0.0013596
22:07:13|0.0013596
22:07:13|0.0013593
22:07:15|0.0013593
22:07:17|0.0013601
22:07:18|0.0013601
22:07:18|0.0013601
22:07:20|0.00136
22:07:20|0.001362
22:07:22|0.0013612
22:07:22|0.0013613
22:07:23|0.0013613
22:07:24|0.0013613
22:07:25|0.0013613
22:07:26|0.0013604
22:07:27|0.0013604
22:07:28|0.0013604
22:07:30|0.0013609
22:07:30|0.0013609
22:07:32|0.00136
22:07:32|0.00136
22:07:33|0.00136
22:07:35|0.0013597
22:07:36|0.0013592
22:07:36|0.0013585
22:07:37|0.0013585
22:07:39|0.0013576
22:07:39|0.0013576
22:07:40|0.0013565
22:07:41|0.0013569
22:07:43|0.0013569
22:07:43|0.0013569
22:07:44|0.0013564
22:07:45|0.0013564
22:07:46|0.0013563
22:07:48|0.0013563
22:07:49|0.0013563
22:07:49|0.0013565
22:07:50|0.0013583
22:07:51|0.0013583
22:07:52|0.0013583
22:07:53|0.0013584
22:07:54|0.0013603
22:07:55|0.0013603
22:07:56|0.0013603
22:07:57|0.0013604
22:07:58|0.0013616
22:07:59|0.0013616
22:08:00|0.0013628
22:08:01|0.0013638
22:08:02|0.0013648
22:08:04|0.0013646
22:08:06|0.0013654
22:08:07|0.0013641
22:08:08|0.0013634
22:08:08|0.0013634
22:08:10|0.0013656
22:08:11|0.0013649
22:08:12|0.0013641
22:08:13|0.0013641
22:08:14|0.0013625
22:08:15|0.0013625
22:08:16|0.0013616
22:08:17|0.0013612
22:08:18|0.0013608
22:08:19|0.0013615
22:08:20|0.0013615
22:08:21|0.00136
22:08:22|0.0013595
22:08:23|0.0013602
22:08:24|0.00136
22:08:25|0.00136
22:08:26|0.0013593
22:08:27|0.0013577
22:08:28|0.0013563
22:08:29|0.0013546
22:08:30|0.0013546
22:08:31|0.0013543
22:08:32|0.0013538
22:08:33|0.0013544
22:08:34|0.0013562
22:08:35|0.0013529
22:08:36|0.0013523
22:08:37|0.0013537
22:08:38|0.0013526
22:08:39|0.0013522
22:08:40|0.0013535
22:08:41|0.0013572
22:08:42|0.0013584
22:08:43|0.0013577
22:08:44|0.0013574
22:08:45|0.0013547
22:08:46|0.0013552
22:08:47|0.0013552
22:08:48|0.001355
22:08:49|0.0013557
22:08:50|0.0013566
22:08:51|0.001356
22:08:52|0.0013557
22:08:53|0.0013557
22:08:54|0.0013557
22:08:55|0.0013557
22:08:56|0.0013571
22:08:57|0.0013585
22:08:58|0.0013585
22:08:59|0.0013581
22:09:01|0.0013584
22:09:01|0.0013582
22:09:02|0.0013582
22:09:03|0.0013566
22:09:05|0.0013566
22:09:07|0.0013554
22:09:07|0.0013557
22:09:09|0.0013548
22:09:10|0.0013546
22:09:11|0.0013546
22:09:12|0.0013554
22:09:13|0.0013554
22:09:14|0.0013554
22:09:15|0.0013544
22:09:16|0.0013556
22:09:17|0.0013554
22:09:18|0.0013554
22:09:19|0.0013565
22:09:20|0.0013565
22:09:21|0.0013565
22:09:23|0.001356
22:09:24|0.0013565
22:09:25|0.0013564
22:09:26|0.0013563
22:09:27|0.0013571
22:09:28|0.0013562
22:09:29|0.0013562
22:09:30|0.0013561
22:09:31|0.0013561
22:09:32|0.0013574
22:09:33|0.001359
22:09:34|0.0013593
22:09:35|0.0013607
22:09:36|0.0013614
22:09:37|0.0013641
22:09:38|0.0013657
22:09:39|0.0013655
22:09:40|0.0013655
22:09:41|0.001369
22:09:42|0.0013682
22:09:43|0.0013695
22:09:44|0.0013716
22:09:45|0.0013739
22:09:46|0.0013753
22:09:47|0.0013749
22:09:48|0.0013727
22:09:49|0.001374
22:09:50|0.0013745
22:09:51|0.0013727
22:09:52|0.0013725
22:09:53|0.001372
22:09:54|0.001371
22:09:55|0.0013713
22:09:56|0.00137
22:09:57|0.0013666
22:09:58|0.0013661
22:09:59|0.0013676
22:10:00|0.001367
22:10:01|0.0013658
22:10:02|0.0013677
22:10:03|0.001367
22:10:04|0.0013695
22:10:05|0.0013696
22:10:06|0.0013696
22:10:07|0.0013692
22:10:08|0.0013665
22:10:09|0.0013661
22:10:10|0.0013657
22:10:11|0.0013673
22:10:12|0.0013678
22:10:13|0.0013678
22:10:14|0.0013678
22:10:16|0.0013681
22:10:17|0.0013634
22:10:18|0.0013629
22:10:18|0.0013614
22:10:20|0.0013618
22:10:21|0.0013615
22:10:22|0.0013614
22:10:23|0.0013621
22:10:23|0.0013621
22:10:25|0.0013623
22:10:25|0.0013612
22:10:26|0.0013603
22:10:28|0.0013605
22:10:28|0.0013599
22:10:30|0.0013602
22:10:31|0.0013602
22:10:32|0.0013622
22:10:33|0.0013622
22:10:34|0.0013615
22:10:35|0.0013615
22:10:36|0.0013603
22:10:37|0.0013603
22:10:38|0.0013618
22:10:38|0.0013602
22:10:40|0.0013626
22:10:41|0.00136
22:10:41|0.0013599
22:10:43|0.0013582
22:10:44|0.0013581
22:10:44|0.0013595
22:10:45|0.0013603
22:10:46|0.0013603
22:10:48|0.0013624
22:10:49|0.0013647
22:10:50|0.0013647
22:10:51|0.0013653
22:10:52|0.0013666
22:10:53|0.0013648
22:10:53|0.0013648
22:10:54|0.001365
22:10:56|0.0013639
22:10:57|0.0013639
22:10:57|0.0013615
22:10:58|0.0013614
22:10:59|0.0013587
22:11:01|0.0013556
22:11:02|0.0013552
22:11:02|0.0013538
22:11:04|0.0013538
22:11:06|0.0013523
22:11:06|0.0013532
22:11:07|0.0013531
22:11:08|0.0013523
22:11:09|0.0013516
22:11:10|0.001353
22:11:11|0.0013517
22:11:12|0.0013526
22:11:13|0.0013526
22:11:15|0.0013541
22:11:15|0.0013541
22:11:17|0.0013533
22:11:17|0.0013533
22:11:19|0.0013522
22:11:20|0.0013517
22:11:20|0.0013514
22:11:22|0.0013517
22:11:23|0.0013531
22:11:24|0.0013529
22:11:25|0.0013518
22:11:26|0.0013506
22:11:27|0.0013507
22:11:28|0.0013517
22:11:29|0.001352
22:11:30|0.0013508
22:11:31|0.0013512
22:11:32|0.0013512
22:11:33|0.0013518
22:11:34|0.0013513
22:11:36|0.0013517
22:11:36|0.0013527
22:11:37|0.0013507
22:11:38|0.0013507
22:11:40|0.0013506
22:11:40|0.0013509
22:11:41|0.0013509
22:11:42|0.0013538
22:11:43|0.0013538
22:11:44|0.001352
22:11:45|0.001352
22:11:46|0.001352
22:11:47|0.0013511
22:11:48|0.0013511
22:11:49|0.0013502
22:11:50|0.001347
22:11:51|0.0013498
22:11:52|0.0013485
22:11:53|0.0013473
22:11:54|0.0013473
22:11:55|0.0013473
22:11:56|0.0013483
22:11:57|0.0013483
22:11:58|0.0013483
22:11:59|0.0013483
22:12:00|0.0013483
22:12:01|0.0013487
22:12:02|0.0013489
22:12:04|0.0013476
22:12:04|0.001349
22:12:05|0.0013503
22:12:06|0.0013495
22:12:08|0.00135
22:12:09|0.001352
22:12:10|0.0013512
22:12:11|0.0013512
22:12:12|0.0013512
22:12:13|0.0013509
22:12:14|0.0013523
22:12:14|0.0013523
22:12:15|0.0013523
22:12:17|0.0013514
22:12:18|0.0013513
22:12:19|0.0013511
22:12:20|0.0013511
22:12:21|0.0013511
22:12:22|0.0013511
22:12:23|0.0013511
22:12:24|0.0013506
22:12:25|0.0013496
22:12:26|0.0013504
22:12:27|0.0013504
22:12:28|0.0013533
22:12:29|0.0013515
22:12:30|0.0013501
22:12:31|0.0013501
22:12:32|0.0013501
22:12:33|0.0013501
22:12:34|0.0013505
22:12:35|0.0013515
22:12:36|0.0013515
22:12:37|0.0013515
22:12:38|0.0013522
22:12:39|0.0013518
22:12:40|0.0013538
22:12:41|0.0013554
22:12:43|0.0013554
22:12:43|0.0013523
22:12:44|0.0013531
22:12:45|0.0013531
22:12:46|0.0013523
22:12:47|0.001352
22:12:48|0.0013522
22:12:49|0.0013522
22:12:50|0.0013522
22:12:51|0.0013532
22:12:53|0.0013532
22:12:53|0.0013532
22:12:54|0.0013516
22:12:55|0.0013524
22:12:56|0.0013524
22:12:57|0.0013523
22:12:58|0.0013523
22:12:59|0.0013516
22:13:00|0.0013516
22:13:02|0.001353
22:13:02|0.0013497
22:13:03|0.0013505
22:13:04|0.0013505
22:13:05|0.0013517
22:13:06|0.0013517
22:13:08|0.0013517
22:13:08|0.0013535
22:13:09|0.0013535
22:13:11|0.0013519
22:13:11|0.0013519
22:13:13|0.0013519
22:13:14|0.0013526
22:13:14|0.0013529
22:13:15|0.0013553
22:13:17|0.0013536
22:13:18|0.0013547
22:13:19|0.0013562
22:13:20|0.0013537
22:13:21|0.0013549
22:13:22|0.0013549
22:13:23|0.0013549
22:13:24|0.0013549
22:13:25|0.0013549
22:13:26|0.0013562
22:13:27|0.0013577
22:13:28|0.0013598
22:13:29|0.0013598
22:13:30|0.00136
22:13:31|0.0013586
22:13:32|0.0013586
22:13:33|0.0013617
22:13:35|0.001359
22:13:36|0.0013579
22:13:36|0.0013579
22:13:37|0.0013581
22:13:39|0.001358
22:13:39|0.0013571
22:13:40|0.0013571
22:13:41|0.0013569
22:13:42|0.0013589
22:13:44|0.0013579
22:13:44|0.0013572
22:13:46|0.0013572
22:13:46|0.0013563
22:13:48|0.0013555
22:13:49|0.0013555
22:13:50|0.0013555
22:13:51|0.0013555
22:13:52|0.0013555
22:13:52|0.0013555
22:13:54|0.0013558
22:13:54|0.0013558
22:13:56|0.0013558
22:13:58|0.0013584
22:13:58|0.0013584
22:13:59|0.0013592
22:14:00|0.0013592
22:14:01|0.0013596
22:14:02|0.0013588
22:14:03|0.0013549
22:14:04|0.0013549
22:14:05|0.0013569
22:14:06|0.0013579
22:14:07|0.0013583
22:14:08|0.0013599
22:14:10|0.00136
22:14:11|0.0013608
22:14:12|0.0013625
22:14:13|0.0013626
22:14:14|0.001362
22:14:15|0.0013623
22:14:16|0.0013629
22:14:17|0.0013621
22:14:18|0.0013628
22:14:19|0.0013616
22:14:20|0.0013616
22:14:21|0.0013608
22:14:22|0.001362
22:14:23|0.0013618
22:14:24|0.0013618
22:14:25|0.0013618
22:14:26|0.0013618
22:14:27|0.0013643
22:14:28|0.0013652
22:14:29|0.0013652
22:14:30|0.0013655
22:14:31|0.0013648
22:14:32|0.0013648
22:14:33|0.0013632
22:14:34|0.0013632
22:14:35|0.0013631
22:14:36|0.0013632
22:14:37|0.0013632
22:14:38|0.0013619
22:14:39|0.0013619
22:14:40|0.0013626
22:14:41|0.0013626
22:14:42|0.0013626
22:14:43|0.0013626
22:14:44|0.0013623
22:14:45|0.001361
22:14:46|0.001361
22:14:47|0.0013609
22:14:48|0.0013609
22:14:49|0.00136
22:14:50|0.001361
22:14:52|0.0013596
22:14:53|0.0013602
22:14:53|0.0013606
22:14:54|0.0013617
22:14:55|0.0013622
22:14:56|0.0013613
22:14:57|0.0013629
22:14:58|0.0013634
22:14:59|0.0013636
22:15:00|0.0013636
22:15:01|0.0013608
22:15:02|0.0013637
22:15:03|0.0013637
22:15:04|0.0013632
22:15:05|0.0013632
22:15:06|0.0013643
22:15:07|0.0013615
22:15:08|0.0013583
22:15:09|0.001358
22:15:11|0.0013578
22:15:12|0.001357
22:15:14|0.0013574
22:15:15|0.0013569
22:15:16|0.0013585
22:15:16|0.0013585
22:15:17|0.0013592
22:15:20|0.0013604
22:15:20|0.0013604
22:15:21|0.0013592
22:15:22|0.0013592
22:15:24|0.0013588
22:15:24|0.0013587
22:15:25|0.0013586
22:15:26|0.0013586
22:15:28|0.0013576
22:15:28|0.0013576
22:15:29|0.0013576
22:15:30|0.0013576
22:15:31|0.0013543
22:15:32|0.0013542
22:15:34|0.0013545
22:15:35|0.0013538
22:15:35|0.0013549
22:15:36|0.0013533
22:15:38|0.0013537
22:15:38|0.0013536
22:15:39|0.0013513
22:15:40|0.0013538
22:15:41|0.0013539
22:15:42|0.001353
22:15:43|0.0013565
22:15:44|0.0013589
22:15:45|0.001359
22:15:46|0.0013603
22:15:47|0.0013603
22:15:48|0.0013603
22:15:49|0.0013596
22:15:50|0.001361
22:15:52|0.0013607
22:15:52|0.0013619
22:15:53|0.0013625
22:15:54|0.0013628
22:15:55|0.0013631
22:15:56|0.0013635
22:15:57|0.0013652
22:15:58|0.0013652
22:16:00|0.0013656
22:16:00|0.0013656
22:16:01|0.0013654
22:16:02|0.0013654
22:16:03|0.0013664
22:16:04|0.0013689
22:16:05|0.00137
22:16:06|0.0013704
22:16:07|0.0013716
22:16:08|0.0013689
22:16:09|0.0013721
22:16:11|0.0013711
22:16:12|0.0013707
22:16:14|0.0013704
22:16:15|0.0013713
22:16:16|0.0013726
22:16:18|0.0013725
22:16:18|0.001373
22:16:19|0.0013715
22:16:21|0.0013689
22:16:21|0.0013708
22:16:22|0.0013702
22:16:23|0.0013693
22:16:24|0.0013691
22:16:26|0.0013692
22:16:27|0.0013688
22:16:28|0.0013683
22:16:29|0.0013694
22:16:30|0.0013691
22:16:31|0.001369
22:16:32|0.0013716
22:16:33|0.0013716
22:16:34|0.0013706
22:16:35|0.0013702
22:16:36|0.0013687
22:16:37|0.0013695
22:16:38|0.0013702
22:16:40|0.0013702
22:16:40|0.0013715
22:16:41|0.0013708
22:16:43|0.0013701
22:16:43|0.00137
22:16:44|0.00137
22:16:46|0.001369
22:16:46|0.0013671
22:16:47|0.0013671
22:16:48|0.0013694
22:16:49|0.0013701
22:16:50|0.0013693
22:16:51|0.0013709
22:16:52|0.0013702
22:16:53|0.0013705
22:16:54|0.0013704
22:16:56|0.0013687
22:16:56|0.0013678
22:16:57|0.0013674
22:16:58|0.0013682
22:17:00|0.0013684
22:17:00|0.0013682
22:17:01|0.0013682
22:17:02|0.0013692
22:17:03|0.0013682
22:17:04|0.0013682
22:17:05|0.0013692
22:17:06|0.0013692
22:17:07|0.0013652
22:17:08|0.0013652
22:17:09|0.0013643
22:17:10|0.0013638
22:17:12|0.0013663
22:17:13|0.0013663
22:17:14|0.001365
22:17:15|0.0013672
22:17:16|0.0013666
22:17:17|0.0013662
22:17:18|0.0013669
22:17:19|0.0013683
22:17:20|0.0013682
22:17:21|0.001368
22:17:22|0.0013682
22:17:23|0.0013681
22:17:24|0.0013704
22:17:25|0.0013698
22:17:26|0.0013695
22:17:27|0.0013716
22:17:28|0.0013731
22:17:29|0.0013734
22:17:31|0.0013755
22:17:32|0.0013754
22:17:32|0.0013774
22:17:34|0.0013772
22:17:35|0.0013746
22:17:35|0.0013734
22:17:36|0.0013705
22:17:37|0.0013732
22:17:38|0.0013723
22:17:39|0.001372
22:17:40|0.0013731
22:17:41|0.0013726
22:17:42|0.0013732
22:17:43|0.0013732
22:17:44|0.0013732
22:17:45|0.0013733
22:17:46|0.001373
22:17:47|0.001373
22:17:48|0.0013733
22:17:49|0.0013733
22:17:50|0.0013728
22:17:51|0.0013722
22:17:52|0.001372
22:17:54|0.0013709
22:17:54|0.0013704
22:17:55|0.0013656
22:17:56|0.0013703
22:17:58|0.0013699
22:17:58|0.0013706
22:17:59|0.0013717
22:18:00|0.0013753
22:18:01|0.0013764
22:18:03|0.0013775
22:18:03|0.0013798
22:18:05|0.0013758
22:18:06|0.0013771
22:18:07|0.0013758
22:18:08|0.0013767
22:18:09|0.0013759
22:18:10|0.0013739
22:18:11|0.001374
22:18:12|0.0013742
22:18:13|0.0013735
22:18:15|0.0013748
22:18:16|0.0013722
22:18:17|0.0013727
22:18:18|0.0013723
22:18:19|0.0013707
22:18:20|0.0013694
22:18:21|0.00137
22:18:22|0.0013699
22:18:23|0.0013709
22:18:24|0.0013717
22:18:25|0.0013704
22:18:26|0.0013704
22:18:27|0.0013682
22:18:28|0.0013677
22:18:29|0.0013673
22:18:30|0.0013651
22:18:32|0.0013661
22:18:33|0.001367
22:18:33|0.001367
22:18:34|0.001365
22:18:35|0.001365
22:18:37|0.001365
22:18:37|0.0013659
22:18:38|0.0013665
22:18:39|0.0013657
22:18:40|0.0013647
22:18:41|0.0013612
22:18:43|0.001359
22:18:43|0.0013581
22:18:44|0.0013602
22:18:46|0.0013628
22:18:46|0.0013639
22:18:47|0.0013629
22:18:48|0.001362
22:18:49|0.0013619
22:18:50|0.0013611
22:18:52|0.0013607
22:18:53|0.00136
22:18:53|0.0013592
22:18:54|0.0013592
22:18:55|0.001361
22:18:56|0.0013604
22:18:58|0.0013605
22:18:59|0.0013598
22:19:00|0.0013611
22:19:01|0.0013607
22:19:01|0.0013614
22:19:03|0.0013619
22:19:04|0.0013616
22:19:04|0.00136
22:19:06|0.0013592
22:19:06|0.0013592
22:19:08|0.0013575
22:19:09|0.0013569
22:19:10|0.0013569
22:19:11|0.0013566
22:19:11|0.001356
22:19:13|0.0013567
22:19:13|0.0013567
22:19:16|0.001356
22:19:17|0.001356
22:19:19|0.0013548
22:19:19|0.0013539
22:19:20|0.0013546
22:19:22|0.0013546
22:19:22|0.0013548
22:19:23|0.0013542
22:19:25|0.0013543
22:19:26|0.0013548
22:19:26|0.0013548
22:19:28|0.001354
22:19:28|0.0013548
22:19:29|0.0013556
22:19:31|0.0013556
22:19:31|0.0013545
22:19:32|0.0013548
22:19:33|0.001356
22:19:34|0.001354
22:19:35|0.001354
22:19:36|0.0013539
22:19:37|0.0013539
22:19:38|0.0013539
22:19:40|0.0013516
22:19:40|0.0013536
22:19:41|0.0013527
22:19:42|0.0013522
22:19:43|0.0013522
22:19:45|0.0013533
22:19:46|0.0013521
22:19:47|0.0013529
22:19:48|0.0013527
22:19:49|0.0013516
22:19:51|0.0013538
22:19:51|0.0013506
22:19:52|0.0013507
22:19:54|0.0013509
22:19:54|0.0013513
22:19:56|0.0013547
22:19:56|0.001352
22:19:58|0.0013524
22:19:59|0.0013519
22:19:59|0.00135
22:20:01|0.001351
22:20:01|0.00135
22:20:02|0.0013513
22:20:03|0.0013521
22:20:04|0.0013521
22:20:05|0.0013509
22:20:06|0.0013501
22:20:07|0.00135
22:20:08|0.0013501
22:20:09|0.0013505
22:20:11|0.0013498
22:20:11|0.0013491
22:20:12|0.0013496
22:20:13|0.0013488
22:20:14|0.0013448
22:20:16|0.0013481
22:20:17|0.0013479
22:20:18|0.0013488
22:20:19|0.0013474
22:20:20|0.0013459
22:20:21|0.001346
22:20:22|0.0013454
22:20:23|0.0013471
22:20:24|0.0013446
22:20:25|0.0013453
22:20:26|0.0013465
22:20:28|0.0013487
22:20:28|0.0013478
22:20:30|0.0013483
22:20:30|0.0013497
22:20:32|0.0013499
22:20:32|0.0013497
22:20:34|0.0013524
22:20:35|0.0013544
22:20:35|0.0013557
22:20:36|0.0013564
22:20:37|0.0013568
22:20:38|0.0013595
22:20:40|0.0013627
22:20:41|0.0013613
22:20:41|0.0013602
22:20:43|0.001362
22:20:44|0.001362
22:20:45|0.0013627
22:20:46|0.001364
22:20:47|0.0013643
22:20:48|0.0013632
22:20:48|0.0013641
22:20:50|0.0013652
22:20:51|0.0013645
22:20:52|0.0013637
22:20:53|0.0013664
22:20:54|0.0013664
22:20:55|0.0013666
22:20:56|0.0013654
22:20:57|0.0013651
22:20:58|0.0013636
22:20:59|0.001364
22:21:00|0.0013668
22:21:01|0.0013662
22:21:02|0.0013662
22:21:03|0.0013651
22:21:04|0.0013651
22:21:05|0.0013651
22:21:06|0.0013651
22:21:07|0.0013651
22:21:08|0.001361
22:21:09|0.0013598
22:21:10|0.0013566
22:21:11|0.0013565
22:21:12|0.0013565
22:21:13|0.0013546
22:21:14|0.0013551
22:21:15|0.0013545
22:21:16|0.0013544
22:21:17|0.0013565
22:21:19|0.001356
22:21:19|0.0013578
22:21:20|0.0013585
22:21:22|0.0013591
22:21:23|0.0013591
22:21:23|0.0013584
22:21:25|0.0013587
22:21:25|0.0013587
22:21:26|0.0013567
22:21:28|0.0013562
22:21:29|0.0013562
22:21:31|0.0013535
22:21:31|0.0013526
22:21:33|0.0013513
22:21:33|0.0013513
22:21:34|0.0013513
22:21:35|0.0013524
22:21:36|0.001354
22:21:37|0.001353
22:21:39|0.0013533
22:21:39|0.0013533
22:21:40|0.0013531
22:21:41|0.0013523
22:21:43|0.0013511
22:21:43|0.0013536
22:21:44|0.0013523
22:21:45|0.0013523
22:21:46|0.0013513
22:21:48|0.0013522
22:21:48|0.0013528
22:21:49|0.0013524
22:21:51|0.0013525
22:21:52|0.0013525
22:21:52|0.001351
22:21:53|0.0013517
22:21:54|0.0013517
22:21:55|0.0013511
22:21:57|0.0013511
22:21:58|0.0013504
22:21:58|0.0013503
22:22:00|0.0013521
22:22:00|0.0013501
22:22:01|0.0013509
22:22:02|0.001349
22:22:03|0.001349
22:22:04|0.0013486
22:22:05|0.0013486
22:22:06|0.0013461
22:22:07|0.0013444
22:22:09|0.0013454
22:22:09|0.0013454
22:22:10|0.0013451
22:22:11|0.0013446
22:22:12|0.0013445
22:22:13|0.0013441
22:22:14|0.0013447
22:22:15|0.0013448
22:22:16|0.0013443
22:22:18|0.001343
22:22:19|0.0013446
22:22:21|0.0013436
22:22:22|0.0013438
22:22:23|0.0013431
22:22:24|0.0013428
22:22:24|0.0013426
22:22:26|0.0013426
22:22:27|0.0013436
22:22:27|0.0013427
22:22:29|0.0013425
22:22:29|0.0013427
22:22:31|0.0013437
22:22:32|0.0013439
22:22:33|0.0013448
22:22:34|0.0013447
22:22:35|0.0013444
22:22:35|0.0013452
22:22:37|0.0013446
22:22:38|0.0013438
22:22:38|0.0013425
22:22:40|0.0013416
22:22:41|0.0013415
22:22:41|0.0013415
22:22:43|0.0013415
22:22:43|0.0013415
22:22:45|0.0013421
22:22:46|0.001341
22:22:47|0.0013409
22:22:48|0.0013401
22:22:49|0.0013401
22:22:50|0.0013401
22:22:51|0.0013398
22:22:52|0.0013369
22:22:53|0.0013391
22:22:54|0.0013391
22:22:56|0.0013383
22:22:56|0.0013382
22:22:58|0.0013382
22:22:59|0.0013379
22:22:59|0.0013379
22:23:00|0.0013373
22:23:01|0.0013357
22:23:02|0.0013357
22:23:03|0.0013356
22:23:04|0.0013372
22:23:06|0.0013372
22:23:07|0.0013382
22:23:07|0.0013373
22:23:09|0.0013388
22:23:10|0.0013388
22:23:10|0.0013393
22:23:11|0.0013388
22:23:12|0.0013388
22:23:13|0.0013389
22:23:15|0.0013394
22:23:15|0.0013404
22:23:16|0.0013404
22:23:17|0.0013393
22:23:20|0.0013433
22:23:20|0.0013455
22:23:21|0.0013432
22:23:22|0.0013433
22:23:24|0.0013432
22:23:24|0.0013432
22:23:26|0.0013434
22:23:27|0.0013434
22:23:28|0.0013434
22:23:29|0.0013441
22:23:29|0.0013441
22:23:30|0.0013431
22:23:32|0.0013431
22:23:32|0.001344
22:23:34|0.0013443
22:23:35|0.0013435
22:23:35|0.0013435
22:23:36|0.0013423
22:23:38|0.0013423
22:23:39|0.0013429
22:23:39|0.0013432
22:23:40|0.0013446
22:23:42|0.0013446
22:23:43|0.001345
22:23:44|0.0013435
22:23:44|0.0013449
22:23:45|0.0013449
22:23:47|0.0013449
22:23:48|0.0013449
22:23:49|0.001344
22:23:49|0.0013444
22:23:50|0.0013455
22:23:52|0.0013437
22:23:53|0.0013437
22:23:54|0.0013437
22:23:55|0.0013439
22:23:56|0.0013439
22:23:57|0.0013439
22:23:58|0.0013439
22:23:59|0.0013443
22:24:00|0.0013428
22:24:01|0.0013432
22:24:02|0.0013431
22:24:03|0.0013432
22:24:04|0.0013432
22:24:05|0.0013432
22:24:06|0.0013447
22:24:07|0.0013447
22:24:08|0.0013452
22:24:09|0.0013452
22:24:10|0.001347
22:24:11|0.0013458
22:24:12|0.0013458
22:24:13|0.0013451
22:24:14|0.0013453
22:24:15|0.0013461
22:24:16|0.0013457
22:24:17|0.0013457
22:24:18|0.0013457
22:24:19|0.0013457
22:24:20|0.0013447
22:24:22|0.001346
22:24:22|0.001346
22:24:24|0.0013453
22:24:25|0.0013453
22:24:26|0.0013468
22:24:27|0.0013462
22:24:28|0.0013456
22:24:30|0.0013456
22:24:30|0.0013482
22:24:31|0.0013473
22:24:33|0.0013496
22:24:33|0.0013496
22:24:35|0.0013487
22:24:35|0.0013482
22:24:37|0.0013497
22:24:38|0.0013491
22:24:39|0.0013478
22:24:40|0.0013478
22:24:41|0.001348
22:24:42|0.0013495
22:24:43|0.0013496
22:24:44|0.0013494
22:24:45|0.0013497
22:24:46|0.0013497
22:24:46|0.0013497
22:24:48|0.0013497
22:24:49|0.0013476
22:24:50|0.001348
22:24:51|0.001348
22:24:52|0.001348
22:24:53|0.001348
22:24:54|0.0013475
22:24:55|0.0013474
22:24:56|0.0013474
22:24:57|0.0013474
22:24:58|0.0013465
22:24:59|0.0013465
22:25:00|0.0013461
22:25:01|0.0013461
22:25:02|0.001347
22:25:03|0.0013453
22:25:04|0.0013453
22:25:05|0.001349
22:25:06|0.0013493
22:25:07|0.0013488
22:25:08|0.0013525
22:25:09|0.0013502
22:25:10|0.0013496
22:25:11|0.0013496
22:25:12|0.0013495
22:25:13|0.0013495
22:25:14|0.0013495
22:25:15|0.00135
22:25:16|0.00135
22:25:17|0.0013499
22:25:18|0.0013503
22:25:19|0.0013491
22:25:20|0.0013491
22:25:22|0.0013471
22:25:23|0.0013475
22:25:23|0.0013472
22:25:24|0.0013465
22:25:26|0.0013465
22:25:26|0.0013471
22:25:27|0.001345
22:25:29|0.001345
22:25:29|0.001345
22:25:31|0.0013447
22:25:31|0.0013443
22:25:32|0.001347
22:25:33|0.001346
22:25:35|0.001346
22:25:36|0.001346
22:25:37|0.0013452
22:25:37|0.0013454
22:25:38|0.0013454
22:25:40|0.001347
22:25:40|0.0013464
22:25:42|0.001347
22:25:43|0.001347
22:25:44|0.0013482
22:25:45|0.0013482
22:25:46|0.0013474
22:25:46|0.001347
22:25:48|0.0013462
22:25:49|0.0013462
22:25:50|0.0013441
22:25:51|0.0013436
22:25:52|0.0013432
22:25:52|0.0013425
22:25:54|0.0013417
22:25:55|0.0013422
22:25:56|0.0013407
22:25:57|0.0013396
22:25:58|0.0013396
22:25:59|0.00134
22:26:00|0.0013381
22:26:01|0.0013389
22:26:02|0.0013389
22:26:03|0.0013383
22:26:04|0.0013374
22:26:06|0.0013374
22:26:06|0.0013403
22:26:07|0.0013417
22:26:08|0.0013423
22:26:09|0.0013408
22:26:11|0.0013408
22:26:11|0.0013408
22:26:13|0.0013408
22:26:14|0.0013407
22:26:15|0.0013401
22:26:16|0.0013379
22:26:17|0.0013387
22:26:18|0.0013381
22:26:19|0.001342
22:26:20|0.0013415
22:26:21|0.0013407
22:26:23|0.0013409
22:26:23|0.0013409
22:26:25|0.0013409
22:26:26|0.001338
22:26:27|0.001338
22:26:28|0.0013374
22:26:29|0.0013372
22:26:30|0.0013362
22:26:31|0.0013355
22:26:32|0.0013367
22:26:33|0.0013372
22:26:34|0.0013374
22:26:34|0.0013374
22:26:35|0.0013388
22:26:37|0.0013372
22:26:38|0.0013374
22:26:39|0.0013374
22:26:40|0.0013374
22:26:41|0.0013374
22:26:42|0.001338
22:26:43|0.001338
22:26:44|0.0013427
22:26:45|0.0013429
22:26:46|0.0013421
22:26:47|0.0013407
22:26:48|0.0013405
22:26:49|0.0013396
22:26:50|0.00134
22:26:51|0.00134
22:26:52|0.00134
22:26:53|0.0013415
22:26:54|0.0013415
22:26:55|0.0013414
22:26:56|0.0013414
22:26:57|0.0013419
22:26:58|0.0013401
22:26:59|0.0013401
22:27:00|0.0013401
22:27:01|0.0013433
22:27:02|0.0013421
22:27:03|0.0013421
22:27:04|0.0013422
22:27:05|0.0013422
22:27:06|0.0013422
22:27:07|0.0013426
22:27:08|0.0013426
22:27:09|0.0013426
22:27:10|0.0013426
22:27:11|0.0013433
22:27:12|0.0013427
22:27:13|0.0013427
22:27:14|0.0013418
22:27:15|0.0013418
22:27:16|0.0013418
22:27:17|0.0013407
22:27:18|0.0013408
22:27:19|0.0013412
22:27:20|0.0013412
22:27:21|0.0013424
22:27:22|0.0013417
22:27:23|0.0013404
22:27:24|0.0013426
22:27:25|0.0013426
22:27:26|0.0013426
22:27:27|0.0013411
22:27:28|0.0013408
22:27:29|0.0013406
22:27:30|0.0013394
22:27:31|0.0013382
22:27:32|0.0013391
22:27:33|0.0013391
22:27:35|0.0013391
22:27:36|0.001337
22:27:37|0.0013371
22:27:37|0.0013378
22:27:39|0.0013362
22:27:40|0.0013375
22:27:41|0.0013369
22:27:41|0.0013362
22:27:42|0.001335
22:27:44|0.0013361
22:27:46|0.0013346
22:27:47|0.0013346
22:27:47|0.0013329
22:27:48|0.0013334
22:27:49|0.001332
22:27:51|0.001332
22:27:52|0.0013321
22:27:52|0.0013324
22:27:54|0.0013288
22:27:55|0.0013324
22:27:55|0.0013349
22:27:56|0.0013358
22:27:57|0.0013358
22:27:58|0.0013353
22:27:59|0.0013354
22:28:00|0.0013337
22:28:01|0.0013312
22:28:03|0.0013314
22:28:04|0.0013326
22:28:04|0.0013326
22:28:06|0.0013326
22:28:06|0.001334
22:28:08|0.0013334
22:28:09|0.0013337
22:28:10|0.0013337
22:28:11|0.0013323
22:28:12|0.0013317
22:28:13|0.0013317
22:28:14|0.0013319
22:28:15|0.0013319
22:28:16|0.0013306
22:28:17|0.0013306
22:28:18|0.0013325
22:28:18|0.0013317
22:28:20|0.0013309
22:28:21|0.0013327
22:28:22|0.0013324
22:28:23|0.0013324
22:28:25|0.0013324
22:28:26|0.0013308
22:28:28|0.0013281
22:28:29|0.0013285
22:28:30|0.0013269
22:28:30|0.0013257
22:28:31|0.0013284
22:28:33|0.0013299
22:28:33|0.0013282
22:28:34|0.0013282
22:28:36|0.0013299
22:28:37|0.0013328
22:28:38|0.0013339
22:28:38|0.0013308
22:28:40|0.0013314
22:28:41|0.0013286
22:28:43|0.0013292
22:28:43|0.0013315
22:28:44|0.0013313
22:28:45|0.0013319
22:28:47|0.0013309
22:28:47|0.0013313
22:28:48|0.0013296
22:28:50|0.0013318
22:28:50|0.0013312
22:28:52|0.0013324
22:28:53|0.0013324
22:28:54|0.0013347
22:28:55|0.0013372
22:28:56|0.0013384
22:28:56|0.001338
22:28:57|0.0013389
22:28:58|0.0013399
22:28:59|0.0013399
22:29:00|0.00134
22:29:01|0.0013397
22:29:02|0.0013392
22:29:04|0.0013382
22:29:05|0.0013376
22:29:06|0.0013376
22:29:07|0.0013374
22:29:08|0.0013371
22:29:09|0.0013371
22:29:10|0.0013371
22:29:11|0.0013375
22:29:12|0.0013374
22:29:13|0.001338
22:29:14|0.0013379
22:29:15|0.0013378
22:29:16|0.0013379
22:29:17|0.0013379
22:29:18|0.0013379
22:29:19|0.0013371
22:29:20|0.0013355
22:29:21|0.0013351
22:29:22|0.0013351
22:29:23|0.0013351
22:29:24|0.0013351
22:29:25|0.0013345
22:29:26|0.0013347
22:29:27|0.0013347
22:29:29|0.0013338
22:29:30|0.0013335
22:29:31|0.0013334
22:29:33|0.0013332
22:29:34|0.0013311
22:29:35|0.00133
22:29:35|0.00133
22:29:37|0.0013315
22:29:38|0.0013316
22:29:40|0.0013313
22:29:40|0.0013302
22:29:42|0.0013302
22:29:42|0.0013302
22:29:43|0.0013302
22:29:44|0.0013314
22:29:45|0.0013321
22:29:46|0.0013295
22:29:47|0.0013298
22:29:48|0.0013284
22:29:49|0.0013272
22:29:50|0.0013271
22:29:52|0.0013282
22:29:53|0.0013277
22:29:53|0.0013269
22:29:54|0.0013261
22:29:56|0.0013256
22:29:56|0.0013253
22:29:58|0.0013251
22:29:58|0.0013245
22:29:59|0.0013256
22:30:00|0.0013252
22:30:01|0.0013261
22:30:02|0.0013261
22:30:04|0.0013268
22:30:05|0.0013287
22:30:05|0.0013312
22:30:06|0.0013298
22:30:08|0.0013313
22:30:09|0.0013325
22:30:10|0.0013314
22:30:10|0.0013349
22:30:11|0.0013347
22:30:13|0.0013346
22:30:13|0.0013354
22:30:14|0.001336
22:30:15|0.0013357
22:30:16|0.0013359
22:30:17|0.001336
22:30:18|0.0013364
22:30:19|0.0013381
22:30:20|0.0013381
22:30:21|0.0013408
22:30:22|0.0013416
22:30:23|0.0013419
22:30:24|0.0013419
22:30:25|0.0013423
22:30:26|0.0013418
22:30:27|0.0013427
22:30:29|0.0013442
22:30:30|0.0013425
22:30:31|0.0013418
22:30:32|0.0013418
22:30:33|0.0013422
22:30:34|0.0013456
22:30:35|0.0013453
22:30:36|0.0013448
22:30:37|0.0013413
22:30:38|0.0013405
22:30:39|0.0013441
22:30:40|0.0013444
22:30:42|0.001344
22:30:42|0.0013435
22:30:43|0.0013425
22:30:45|0.0013425
22:30:45|0.0013416
22:30:46|0.001342
22:30:47|0.0013425
22:30:49|0.0013415
22:30:49|0.0013418
22:30:50|0.001342
22:30:51|0.0013396
22:30:52|0.0013396
22:30:54|0.0013395
22:30:54|0.001341
22:30:55|0.001339
22:30:56|0.0013413
22:30:57|0.0013394
22:30:58|0.0013384
22:30:59|0.001338
22:31:01|0.0013376
22:31:01|0.0013371
22:31:03|0.0013369
22:31:03|0.0013369
22:31:04|0.0013364
22:31:05|0.0013385
22:31:06|0.0013377
22:31:07|0.0013382
22:31:08|0.0013373
22:31:09|0.0013373
22:31:10|0.0013366
22:31:11|0.0013351
22:31:12|0.0013349
22:31:13|0.001334
22:31:14|0.0013325
22:31:15|0.0013315
22:31:16|0.0013308
22:31:18|0.0013291
22:31:18|0.0013297
22:31:19|0.00133
22:31:20|0.0013287
22:31:21|0.0013288
22:31:22|0.0013286
22:31:24|0.0013302
22:31:24|0.0013297
22:31:26|0.0013314
22:31:27|0.0013299
22:31:29|0.001331
22:31:30|0.0013313
22:31:30|0.0013334
22:31:32|0.0013322
22:31:32|0.0013322
22:31:34|0.0013345
22:31:35|0.0013356
22:31:36|0.0013351
22:31:37|0.0013354
22:31:38|0.001336
22:31:39|0.001336
22:31:41|0.0013346
22:31:41|0.00133
22:31:42|0.0013307
22:31:43|0.0013307
22:31:44|0.0013313
22:31:46|0.0013328
22:31:46|0.0013328
22:31:47|0.0013328
22:31:48|0.0013338
22:31:49|0.0013338
22:31:50|0.0013319
22:31:51|0.0013319
22:31:52|0.0013319
22:31:54|0.0013321
22:31:54|0.0013321
22:31:55|0.0013316
22:31:56|0.0013287
22:31:57|0.0013294
22:31:58|0.0013294
22:31:59|0.0013294
22:32:00|0.0013296
22:32:01|0.0013296
22:32:02|0.0013281
22:32:03|0.0013283
22:32:04|0.0013283
22:32:05|0.0013312
22:32:06|0.0013307
22:32:07|0.0013306
22:32:08|0.0013301
22:32:10|0.0013303
22:32:11|0.0013307
22:32:11|0.0013307
22:32:12|0.0013309
22:32:13|0.0013315
22:32:15|0.0013335
22:32:15|0.0013335
22:32:16|0.0013328
22:32:18|0.0013331
22:32:19|0.0013326
22:32:19|0.001332
22:32:20|0.0013325
22:32:21|0.0013325
22:32:22|0.0013297
22:32:23|0.0013294
22:32:24|0.0013282
22:32:25|0.0013305
22:32:26|0.0013305
22:32:28|0.0013291
22:32:30|0.0013293
22:32:30|0.0013292
22:32:32|0.0013292
22:32:33|0.0013292
22:32:34|0.0013284
22:32:35|0.0013284
22:32:35|0.0013302
22:32:37|0.0013316
22:32:38|0.0013314
22:32:38|0.0013314
22:32:40|0.0013301
22:32:41|0.0013311
22:32:42|0.0013312
22:32:43|0.0013315
22:32:44|0.0013313
22:32:45|0.0013313
22:32:46|0.0013313
22:32:47|0.0013313
22:32:48|0.0013311
22:32:49|0.0013311
22:32:50|0.0013311
22:32:51|0.0013306
22:32:52|0.0013326
22:32:53|0.0013309
22:32:54|0.0013309
22:32:55|0.0013307
22:32:56|0.0013307
22:32:57|0.001334
22:32:58|0.001334
22:32:59|0.0013321
22:33:00|0.001331
22:33:01|0.0013309
22:33:02|0.00133
22:33:03|0.00133
22:33:04|0.0013298
22:33:05|0.0013298
22:33:06|0.0013283
22:33:08|0.0013272
22:33:08|0.0013305
22:33:09|0.0013308
22:33:10|0.0013308
22:33:11|0.0013306
22:33:12|0.0013306
22:33:13|0.0013306
22:33:14|0.0013307
22:33:15|0.001332
22:33:17|0.0013316
22:33:19|0.0013316
22:33:19|0.0013308
22:33:20|0.0013304
22:33:21|0.0013304
22:33:22|0.0013303
22:33:23|0.0013308
22:33:24|0.0013308
22:33:25|0.0013308
22:33:26|0.0013298
22:33:27|0.001329
22:33:29|0.001326
22:33:30|0.0013259
22:33:31|0.0013206
22:33:33|0.0013212
22:33:33|0.0013208
22:33:35|0.0013208
22:33:35|0.0013229
22:33:36|0.0013231
22:33:38|0.001324
22:33:38|0.0013272
22:33:40|0.0013247
22:33:41|0.0013241
22:33:42|0.0013241
22:33:43|0.0013262
22:33:44|0.0013292
22:33:45|0.0013303
22:33:46|0.0013285
22:33:47|0.0013286
22:33:48|0.0013273
22:33:49|0.0013277
22:33:50|0.0013278
22:33:51|0.0013298
22:33:52|0.0013286
22:33:53|0.00133
22:33:54|0.0013307
22:33:55|0.0013323
22:33:56|0.0013357
22:33:57|0.0013348
22:33:58|0.0013361
22:33:59|0.0013367
22:34:00|0.0013365
22:34:01|0.0013375
22:34:02|0.0013377
22:34:03|0.0013392
22:34:04|0.0013403
22:34:05|0.0013416
22:34:06|0.00134
22:34:07|0.0013408
22:34:08|0.0013408
22:34:09|0.001338
22:34:10|0.0013388
22:34:11|0.0013376
22:34:12|0.001337
22:34:13|0.001338
22:34:15|0.0013391
22:34:15|0.001339
22:34:17|0.0013397
22:34:17|0.0013394
22:34:19|0.0013382
22:34:20|0.0013383
22:34:20|0.0013367
22:34:22|0.0013362
22:34:22|0.0013371
22:34:24|0.0013352
22:34:24|0.0013369
22:34:25|0.0013369
22:34:27|0.0013362
22:34:28|0.0013339
22:34:28|0.0013349
22:34:30|0.0013326
22:34:32|0.0013339
22:34:33|0.0013351
22:34:34|0.0013351
22:34:35|0.0013351
22:34:36|0.0013326
22:34:38|0.0013338
22:34:38|0.0013338
22:34:40|0.0013338
22:34:41|0.0013331
22:34:42|0.0013331
22:34:43|0.0013331
22:34:44|0.0013327
22:34:44|0.0013327
22:34:45|0.0013338
22:34:47|0.0013351
22:34:48|0.0013351
22:34:49|0.0013351
22:34:50|0.0013351
22:34:51|0.0013316
22:34:52|0.0013326
22:34:53|0.001334
22:34:54|0.0013335
22:34:55|0.0013335
22:34:56|0.0013335
22:34:57|0.0013335
22:34:58|0.0013335
22:34:59|0.0013309
22:35:00|0.0013309
22:35:02|0.0013289
22:35:02|0.0013289
22:35:03|0.0013278
22:35:04|0.0013278
22:35:05|0.0013278
22:35:06|0.0013268
22:35:07|0.0013254
22:35:08|0.0013258
22:35:09|0.0013257
22:35:10|0.0013257
22:35:11|0.0013257
22:35:12|0.0013257
22:35:13|0.0013262
22:35:14|0.0013258
22:35:15|0.0013239
22:35:16|0.0013231
22:35:17|0.0013229
22:35:18|0.0013211
22:35:19|0.0013228
22:35:20|0.00132
22:35:21|0.00132
22:35:23|0.0013169
22:35:24|0.0013165
22:35:24|0.001318
22:35:25|0.0013179
22:35:26|0.0013172
22:35:27|0.001317
22:35:28|0.0013165
22:35:29|0.0013168
22:35:30|0.0013169
22:35:32|0.0013176
22:35:32|0.0013189
22:35:34|0.0013176
22:35:36|0.0013167
22:35:37|0.0013171
22:35:38|0.0013164
22:35:38|0.0013164
22:35:39|0.0013177
22:35:40|0.0013177
22:35:41|0.0013178
22:35:43|0.0013192
22:35:43|0.0013186
22:35:44|0.0013184
22:35:46|0.0013172
22:35:46|0.0013175
22:35:47|0.0013168
22:35:49|0.0013139
22:35:49|0.0013157
22:35:51|0.0013159
22:35:52|0.0013169
22:35:52|0.0013169
22:35:54|0.0013173
22:35:55|0.0013182
22:35:56|0.0013178
22:35:56|0.0013177
22:35:57|0.0013176
22:35:59|0.001318
22:35:59|0.0013177
22:36:00|0.0013168
22:36:01|0.0013155
22:36:02|0.0013188
22:36:03|0.0013187
22:36:04|0.0013187
22:36:06|0.0013194
22:36:07|0.0013207
22:36:07|0.0013184
22:36:08|0.0013192
22:36:10|0.0013205
22:36:11|0.0013205
22:36:12|0.0013186
22:36:13|0.001318
22:36:13|0.0013174
22:36:15|0.0013165
22:36:16|0.0013165
22:36:17|0.0013147
22:36:18|0.0013153
22:36:18|0.0013164
22:36:20|0.0013142
22:36:21|0.0013142
22:36:22|0.0013138
22:36:22|0.0013145
22:36:24|0.0013127
22:36:25|0.0013138
22:36:26|0.0013128
22:36:27|0.0013137
22:36:28|0.0013126
22:36:29|0.0013132
22:36:30|0.001313
22:36:31|0.0013202
22:36:32|0.0013192
22:36:34|0.0013175
22:36:35|0.0013197
22:36:35|0.0013187
22:36:37|0.0013174
22:36:38|0.0013174
22:36:38|0.0013159
22:36:40|0.0013116
22:36:40|0.001313
22:36:41|0.0013142
22:36:42|0.0013144
22:36:44|0.0013151
22:36:45|0.0013149
22:36:45|0.0013165
22:36:46|0.0013166
22:36:48|0.0013167
22:36:48|0.0013136
22:36:49|0.0013149
22:36:50|0.0013149
22:36:52|0.0013138
22:36:52|0.0013144
22:36:54|0.001315
22:36:55|0.0013156
22:36:56|0.0013137
22:36:56|0.0013132
22:36:57|0.0013126
22:36:59|0.0013136
22:36:59|0.0013134
22:37:01|0.0013141
22:37:01|0.001314
22:37:03|0.0013144
22:37:03|0.0013142
22:37:05|0.0013144
22:37:05|0.0013145
22:37:07|0.0013144
22:37:08|0.0013152
22:37:08|0.0013143
22:37:10|0.0013161
22:37:11|0.0013155
22:37:13|0.0013155
22:37:13|0.0013147
22:37:14|0.0013148
22:37:16|0.0013142
22:37:16|0.0013155
22:37:17|0.0013149
22:37:18|0.0013162
22:37:19|0.0013155
22:37:20|0.0013155
22:37:21|0.0013161
22:37:22|0.0013163
22:37:23|0.0013155
22:37:25|0.0013174
22:37:25|0.001318
22:37:27|0.001319
22:37:27|0.0013199
22:37:28|0.0013183
22:37:29|0.0013179
22:37:30|0.0013179
22:37:32|0.001317
22:37:33|0.0013164
22:37:33|0.0013179
22:37:35|0.0013179
22:37:35|0.0013179
22:37:36|0.0013179
22:37:38|0.0013164
22:37:39|0.0013172
22:37:40|0.0013166
22:37:40|0.0013149
22:37:41|0.0013149
22:37:42|0.0013158
22:37:43|0.0013158
22:37:45|0.001314
22:37:46|0.0013143
22:37:46|0.001314
22:37:48|0.0013132
22:37:48|0.0013128
22:37:50|0.0013136
22:37:50|0.0013072
22:37:52|0.0013081
22:37:52|0.0013063
22:37:54|0.0013065
22:37:54|0.0013055
22:37:55|0.0013066
22:37:57|0.001307
22:37:58|0.001309
22:37:58|0.0013091
22:38:00|0.001311
22:38:00|0.0013122
22:38:01|0.0013086
22:38:03|0.001309
22:38:04|0.0013104
22:38:05|0.0013115
22:38:06|0.0013113
22:38:07|0.0013117
22:38:07|0.0013114
22:38:09|0.0013128
22:38:09|0.0013104
22:38:11|0.0013145
22:38:12|0.001316
22:38:12|0.001316
22:38:14|0.0013155
22:38:15|0.0013146
22:38:16|0.0013135
22:38:17|0.0013124
22:38:18|0.001311
22:38:18|0.0013105
22:38:19|0.0013091
22:38:20|0.001312
22:38:22|0.0013085
22:38:22|0.0013076
22:38:24|0.0013094
22:38:25|0.0013092
22:38:26|0.0013095
22:38:27|0.00131
22:38:28|0.0013113
22:38:29|0.0013105
22:38:30|0.0013101
22:38:31|0.0013092
22:38:32|0.0013109
22:38:33|0.00131
22:38:34|0.0013092
22:38:35|0.0013098
22:38:36|0.0013098
22:38:37|0.0013098
22:38:38|0.001313
22:38:39|0.0013144
22:38:40|0.001312
22:38:41|0.001313
22:38:42|0.0013137
22:38:43|0.0013137
22:38:44|0.0013121
22:38:45|0.0013123
22:38:47|0.0013123
22:38:47|0.0013119
22:38:49|0.0013113
22:38:50|0.0013113
22:38:51|0.0013113
22:38:52|0.0013113
22:38:53|0.0013099
22:38:54|0.0013105
22:38:54|0.0013109
22:38:55|0.0013092
22:38:56|0.0013073
22:38:58|0.0013073
22:38:59|0.0013073
22:38:59|0.0013067
22:39:00|0.0013096
22:39:02|0.0013081
22:39:03|0.0013099
22:39:03|0.0013093
22:39:05|0.001307
22:39:06|0.0013071
22:39:07|0.0013087
22:39:07|0.0013084
22:39:09|0.0013093
22:39:10|0.0013096
22:39:11|0.0013087
22:39:12|0.0013095
22:39:13|0.0013103
22:39:14|0.0013098
22:39:15|0.00131
22:39:15|0.0013089
22:39:16|0.0013087
22:39:17|0.0013098
22:39:19|0.0013109
22:39:20|0.0013122
22:39:21|0.0013122
22:39:22|0.0013116
22:39:23|0.0013098
22:39:24|0.0013108
22:39:25|0.001312
22:39:26|0.0013121
22:39:27|0.0013121
22:39:28|0.0013125
22:39:29|0.0013116
22:39:30|0.001312
22:39:31|0.0013121
22:39:32|0.0013132
22:39:33|0.0013124
22:39:34|0.0013143
22:39:36|0.0013161
22:39:37|0.0013166
22:39:38|0.0013151
22:39:39|0.0013151
22:39:40|0.0013122
22:39:41|0.0013122
22:39:43|0.0013125
22:39:44|0.0013125
22:39:44|0.0013125
22:39:45|0.0013125
22:39:47|0.0013128
22:39:48|0.0013138
22:39:49|0.0013144
22:39:50|0.0013144
22:39:52|0.0013144
22:39:52|0.0013136
22:39:54|0.0013136
22:39:55|0.0013136
22:39:55|0.0013136
22:39:56|0.0013147
22:39:57|0.0013153
22:39:58|0.0013151
22:39:59|0.0013161
22:40:01|0.0013169
22:40:01|0.001316
22:40:03|0.0013165
22:40:03|0.0013144
22:40:04|0.0013161
22:40:05|0.0013146
22:40:06|0.0013146
22:40:07|0.0013124
22:40:08|0.0013122
22:40:09|0.0013144
22:40:11|0.0013148
22:40:11|0.0013148
22:40:12|0.0013143
22:40:14|0.0013143
22:40:14|0.0013161
22:40:15|0.0013169
22:40:16|0.0013162
22:40:17|0.0013166
22:40:18|0.0013167
22:40:19|0.0013167
22:40:20|0.0013175
22:40:21|0.0013175
22:40:22|0.0013199
22:40:24|0.001319
22:40:24|0.0013192
22:40:25|0.0013204
22:40:26|0.0013194
22:40:27|0.0013172
22:40:28|0.0013184
22:40:29|0.0013184
22:40:30|0.0013205
22:40:31|0.0013191
22:40:32|0.0013191
22:40:34|0.001318
22:40:34|0.0013164
22:40:35|0.0013164
22:40:37|0.0013161
22:40:38|0.0013158
22:40:40|0.0013174
22:40:40|0.0013179
22:40:42|0.001317
22:40:42|0.0013169
22:40:43|0.0013169
22:40:45|0.0013171
22:40:45|0.0013155
22:40:46|0.0013152
22:40:47|0.0013152
22:40:49|0.0013152
22:40:50|0.0013164
22:40:50|0.0013159
22:40:52|0.0013159
22:40:53|0.0013141
22:40:53|0.001314
22:40:54|0.0013129
22:40:56|0.0013129
22:40:56|0.0013135
22:40:57|0.0013129
22:40:58|0.001314
22:40:59|0.0013133
22:41:00|0.0013129
22:41:02|0.0013121
22:41:03|0.0013125
22:41:03|0.0013119
22:41:05|0.0013106
22:41:06|0.0013114
22:41:07|0.0013126
22:41:08|0.00131
22:41:08|0.0013088
22:41:09|0.0013087
22:41:11|0.0013079
22:41:11|0.00131
22:41:13|0.0013083
22:41:14|0.0013092
22:41:15|0.0013096
22:41:16|0.0013097
22:41:17|0.001309
22:41:18|0.0013098
22:41:19|0.00131
22:41:19|0.00131
22:41:20|0.0013108
22:41:22|0.0013111
22:41:23|0.00131
22:41:24|0.0013086
22:41:25|0.0013086
22:41:26|0.00131
22:41:27|0.0013093
22:41:28|0.0013088
22:41:29|0.0013088
22:41:30|0.0013092
22:41:31|0.0013092
22:41:32|0.0013098
22:41:33|0.00131
22:41:34|0.00131
22:41:35|0.0013106
22:41:36|0.0013104
22:41:38|0.0013104
22:41:39|0.0013104
22:41:40|0.0013104
22:41:41|0.0013104
22:41:42|0.0013104
22:41:43|0.0013109
22:41:44|0.0013104
22:41:45|0.0013104
22:41:46|0.0013109
22:41:47|0.001311
22:41:48|0.001311
22:41:49|0.0013107
22:41:50|0.001311
22:41:51|0.0013104
22:41:52|0.0013094
22:41:53|0.0013097
22:41:54|0.0013091
22:41:55|0.0013091
22:41:56|0.0013086
22:41:57|0.0013086
22:41:58|0.0013081
22:41:59|0.0013076
22:42:00|0.0013053
22:42:01|0.0013051
22:42:02|0.0013045
22:42:03|0.001302
22:42:04|0.0013023
22:42:05|0.0013017
22:42:06|0.0012996
22:42:07|0.0013012
22:42:08|0.0013012
22:42:09|0.0013012
22:42:10|0.0013003
22:42:11|0.0013009
22:42:12|0.0013009
22:42:13|0.0013003
22:42:14|0.0012977
22:42:15|0.0012984
22:42:17|0.001297
22:42:17|0.0012961
22:42:18|0.0012961
22:42:19|0.0012962
22:42:20|0.0012956
22:42:21|0.0012978
22:42:22|0.0012979
22:42:23|0.0012992
22:42:24|0.0012992
22:42:25|0.0012988
22:42:26|0.0013
22:42:27|0.0012993
22:42:28|0.0012994
22:42:29|0.0013001
22:42:31|0.0013007
22:42:31|0.0013007
22:42:32|0.0012996
22:42:33|0.0012993
22:42:35|0.0012999
22:42:36|0.0012999
22:42:36|0.0012999
22:42:38|0.0012999
22:42:39|0.0012999
22:42:40|0.0012979
22:42:41|0.0012979
22:42:42|0.0012979
22:42:42|0.0012979
22:42:44|0.0012979
22:42:44|0.0012979
22:42:46|0.0012979
22:42:47|0.0012963
22:42:48|0.0012961
22:42:49|0.0012961
22:42:50|0.0012966
22:42:51|0.0012961
22:42:52|0.0012965
22:42:53|0.0012983
22:42:54|0.0012983
22:42:55|0.0012983
22:42:56|0.0012958
22:42:57|0.0012968
22:42:58|0.0012971
22:42:59|0.0012969
22:43:00|0.0012969
22:43:01|0.0012965
22:43:02|0.0012956
22:43:03|0.0012964
22:43:04|0.0012967
22:43:06|0.0012965
22:43:06|0.0012968
22:43:07|0.0012968
22:43:08|0.0012967
22:43:09|0.0012975
22:43:10|0.0012975
22:43:12|0.0012975
22:43:13|0.0012964
22:43:13|0.0012976
22:43:15|0.0012971
22:43:15|0.0012971
22:43:16|0.0012973
22:43:18|0.0012973
22:43:18|0.0012982
22:43:19|0.0012982
22:43:21|0.0012965
22:43:21|0.0012963
22:43:22|0.0012981
22:43:23|0.0012975
22:43:24|0.0012989
22:43:25|0.0013002
22:43:26|0.0013002
22:43:27|0.0013008
22:43:28|0.0013015
22:43:29|0.0013024
22:43:30|0.0013033
22:43:31|0.0013044
22:43:32|0.0013044
22:43:33|0.0013033
22:43:34|0.0013028
22:43:35|0.0013028
22:43:36|0.0012996
22:43:38|0.0012996
22:43:39|0.0012951
22:43:40|0.0012951
22:43:41|0.0012953
22:43:42|0.0012917
22:43:43|0.0012929
22:43:45|0.0012941
22:43:45|0.0012941
22:43:47|0.0012901
22:43:47|0.0012864
22:43:49|0.0012868
22:43:50|0.0012875
22:43:50|0.0012905
22:43:52|0.0012918
22:43:53|0.0012933
22:43:53|0.0012925
22:43:55|0.0012932
22:43:56|0.0012925
22:43:57|0.0012935
22:43:58|0.0012938
22:43:59|0.0012912
22:44:00|0.0012898
22:44:01|0.0012888
22:44:02|0.0012881
22:44:04|0.00129
22:44:05|0.0012896
22:44:05|0.0012891
22:44:07|0.0012893
22:44:08|0.0012904
22:44:09|0.0012913
22:44:10|0.0012927
22:44:11|0.0012929
22:44:12|0.0012956
22:44:13|0.0012958
22:44:14|0.001296
22:44:15|0.0012959
22:44:16|0.0012954
22:44:17|0.0012954
22:44:18|0.0012936
22:44:19|0.0012933
22:44:20|0.0012936
22:44:21|0.0012946
22:44:22|0.0012936
22:44:23|0.0012944
22:44:24|0.0012942
22:44:25|0.0012941
22:44:26|0.0012952
22:44:27|0.001296
22:44:28|0.0012965
22:44:29|0.0012967
22:44:30|0.0012967
22:44:31|0.0012966
22:44:32|0.001298
22:44:33|0.0012986
22:44:34|0.001299
22:44:35|0.0013
22:44:36|0.0013004
22:44:37|0.0013003
22:44:38|0.0013003
22:44:39|0.0012995
22:44:40|0.0012946
22:44:41|0.0012939
22:44:42|0.0012922
22:44:43|0.0012936
22:44:44|0.0012936
22:44:45|0.0012951
22:44:46|0.0012951
22:44:47|0.0012951
22:44:49|0.0012932
22:44:49|0.0012944
22:44:51|0.0012938
22:44:52|0.0012925
22:44:52|0.0012933
22:44:54|0.0012933
22:44:55|0.0012938
22:44:56|0.0012938
22:44:57|0.0012938
22:44:58|0.0012942
22:44:59|0.0012933
22:45:00|0.0012929
22:45:01|0.0012934
22:45:02|0.0012943
22:45:03|0.0012941
22:45:04|0.0012942
22:45:05|0.0012946
22:45:06|0.0012965
22:45:07|0.0012981
22:45:08|0.0013018
22:45:09|0.0013028
22:45:10|0.0013047
22:45:11|0.0013046
22:45:12|0.0013054
22:45:13|0.001307
22:45:14|0.0013072
22:45:15|0.0013082
22:45:16|0.0013074
22:45:17|0.0013075
22:45:18|0.0013084
22:45:19|0.0013085
22:45:20|0.0013078
22:45:21|0.0013075
22:45:22|0.0013078
22:45:23|0.0013073
22:45:24|0.0013067
22:45:25|0.0013068
22:45:26|0.0013069
22:45:27|0.0013069
22:45:28|0.0013063
22:45:29|0.0013063
22:45:30|0.0013057
22:45:31|0.0013049
22:45:32|0.001306
22:45:33|0.0013066
22:45:35|0.0013065
22:45:35|0.0013066
22:45:36|0.0013067
22:45:37|0.0013067
22:45:39|0.0013077
22:45:40|0.0013075
22:45:40|0.001308
22:45:43|0.0013074
22:45:43|0.0013077
22:45:44|0.0013077
22:45:46|0.0013079
22:45:47|0.0013079
22:45:48|0.0013071
22:45:50|0.0013075
22:45:50|0.0013079
22:45:52|0.0013079
22:45:53|0.0013068
22:45:54|0.0013068
22:45:55|0.0013068
22:45:56|0.0013067
22:45:57|0.0013067
22:45:58|0.0013099
22:46:00|0.00131
22:46:01|0.001312
22:46:02|0.0013119
22:46:04|0.0013127
22:46:05|0.0013144
22:46:06|0.0013166
22:46:07|0.0013168
22:46:08|0.0013183
22:46:09|0.0013191
22:46:10|0.0013199
22:46:11|0.0013183
22:46:12|0.0013183
22:46:13|0.00132
22:46:14|0.00132
22:46:15|0.0013206
22:46:17|0.0013188
22:46:18|0.0013167
22:46:20|0.0013165
22:46:21|0.0013164
22:46:22|0.0013173
22:46:22|0.0013185
22:46:23|0.0013185
22:46:25|0.0013175
22:46:26|0.0013175
22:46:26|0.0013175
22:46:28|0.0013179
22:46:28|0.0013174
22:46:30|0.001317
22:46:31|0.0013167
22:46:32|0.0013179
22:46:33|0.0013179
22:46:34|0.001315
22:46:35|0.0013149
22:46:36|0.0013144
22:46:37|0.0013123
22:46:38|0.0013164
22:46:39|0.0013154
22:46:40|0.001316
22:46:42|0.0013135
22:46:43|0.0013133
22:46:43|0.0013142
22:46:45|0.0013142
22:46:46|0.0013136
22:46:47|0.0013132
22:46:48|0.0013121
22:46:49|0.001312
22:46:49|0.0013117
22:46:51|0.0013096
22:46:52|0.0013088
22:46:53|0.0013098
22:46:54|0.0013094
22:46:55|0.0013088
22:46:56|0.0013094
22:46:57|0.0013084
22:46:59|0.0013084
22:47:00|0.0013015
22:47:01|0.0013015
22:47:02|0.0013014
22:47:04|0.0012976
22:47:04|0.0012967
22:47:06|0.0012979
22:47:07|0.0012979
22:47:08|0.0012979
22:47:09|0.0012981
22:47:10|0.0012981
22:47:11|0.0012978
22:47:12|0.001297
22:47:13|0.0012956
22:47:14|0.0012955
22:47:15|0.0012977
22:47:16|0.0012977
22:47:17|0.0012981
22:47:18|0.0012981
22:47:19|0.0012981
22:47:20|0.0012986
22:47:21|0.0012986
22:47:22|0.0012984
22:47:23|0.0012984
22:47:24|0.0012986
22:47:25|0.0012996
22:47:26|0.0012992
22:47:27|0.001295
22:47:28|0.001295
22:47:29|0.0012946
22:47:30|0.00129
22:47:31|0.0012888
22:47:33|0.001288
22:47:33|0.0012886
22:47:34|0.0012892
22:47:36|0.0012894
22:47:36|0.00129
22:47:37|0.0012935
22:47:38|0.0012868
22:47:39|0.0012882
22:47:40|0.0012882
22:47:41|0.0012882
22:47:42|0.0012882
22:47:44|0.0012882
22:47:44|0.0012867
22:47:45|0.0012867
22:47:46|0.0012867
22:47:48|0.0012834
22:47:48|0.0012849
22:47:49|0.001284
22:47:50|0.0012845
22:47:51|0.0012848
22:47:52|0.001284
22:47:54|0.0012842
22:47:54|0.0012845
22:47:55|0.0012838
22:47:57|0.0012847
22:47:57|0.0012849
22:47:59|0.0012864
22:48:00|0.001287
22:48:01|0.001287
22:48:03|0.0012852
22:48:04|0.0012852
22:48:05|0.0012873
22:48:06|0.0012859
22:48:07|0.0012852
22:48:09|0.0012851
22:48:10|0.0012851
22:48:10|0.0012868
22:48:11|0.0012882
22:48:13|0.001289
22:48:14|0.0012883
22:48:15|0.0012876
22:48:16|0.0012896
22:48:17|0.0012894
22:48:19|0.0012894
22:48:19|0.0012907
22:48:20|0.0012901
22:48:21|0.0012901
22:48:22|0.0012901
22:48:23|0.0012901
22:48:25|0.0012901
22:48:25|0.0012901
22:48:27|0.0012901
22:48:28|0.001291
22:48:29|0.0012925
22:48:30|0.001293
22:48:30|0.0012942
22:48:32|0.0012931
22:48:33|0.0012924
22:48:34|0.0012928
22:48:35|0.0012934
22:48:36|0.0012927
22:48:37|0.0012935
22:48:38|0.0012935
22:48:39|0.0012928
22:48:40|0.0012928
22:48:41|0.001293
22:48:42|0.0012922
22:48:43|0.0012929
22:48:44|0.0012927
22:48:45|0.0012918
22:48:46|0.0012915
22:48:47|0.0012915
22:48:48|0.0012915
22:48:50|0.0012915
22:48:50|0.0012915
22:48:51|0.0012942
22:48:52|0.0012932
22:48:54|0.0012942
22:48:54|0.001295
22:48:55|0.0012954
22:48:56|0.0012965
22:48:58|0.0012965
22:48:59|0.0012973
22:49:00|0.0012973
22:49:01|0.0012973
22:49:03|0.0012994
22:49:04|0.0013014
22:49:05|0.001299
22:49:05|0.001299
22:49:07|0.0013012
22:49:08|0.0013028
22:49:08|0.001303
22:49:10|0.0013012
22:49:11|0.0013016
22:49:12|0.0013035
22:49:13|0.0013022
22:49:14|0.0013043
22:49:16|0.0013041
22:49:16|0.0013041
22:49:17|0.0013041
22:49:19|0.0013043
22:49:19|0.0013043
22:49:21|0.0013043
22:49:22|0.0013045
22:49:23|0.0013045
22:49:24|0.0013033
22:49:25|0.0013033
22:49:26|0.0013032
22:49:27|0.0013033
22:49:28|0.0013053
22:49:29|0.0013038
22:49:30|0.0013031
22:49:31|0.0013012
22:49:32|0.0013012
22:49:33|0.0013012
22:49:34|0.0013012
22:49:35|0.0013045
22:49:36|0.001305
22:49:37|0.001305
22:49:38|0.0013051
22:49:39|0.0013054
22:49:40|0.0013054
22:49:41|0.0013054
22:49:42|0.0013054
22:49:43|0.0013041
22:49:44|0.001305
22:49:45|0.0013041
22:49:46|0.0013041
22:49:47|0.0013041
22:49:48|0.001304
22:49:49|0.001304
22:49:50|0.001305
22:49:52|0.0013036
22:49:52|0.0013043
22:49:54|0.0013033
22:49:54|0.0013033
22:49:55|0.0013039
22:49:56|0.0013008
22:49:58|0.0013007
22:49:58|0.0013019
22:50:00|0.0013008
22:50:00|0.0013005
22:50:01|0.0013005
22:50:03|0.0013011
22:50:05|0.0013008
22:50:06|0.0013008
22:50:07|0.0013007
22:50:08|0.0013013
22:50:08|0.0013013
22:50:10|0.0013013
22:50:11|0.0013018
22:50:12|0.0013022
22:50:13|0.0012996
22:50:14|0.0013018
22:50:14|0.001302
22:50:16|0.001302
22:50:16|0.0013022
22:50:18|0.0013022
22:50:18|0.0013022
22:50:20|0.0013034
22:50:20|0.0013022
22:50:21|0.0013022
22:50:22|0.0013035
22:50:23|0.0013036
22:50:25|0.0013035
22:50:25|0.0013035
22:50:26|0.0013035
22:50:28|0.0013034
22:50:28|0.0013034
22:50:29|0.0013028
22:50:30|0.0013013
22:50:31|0.0013013
22:50:33|0.0013014
22:50:34|0.0013019
22:50:35|0.0013019
22:50:36|0.0013002
22:50:37|0.0012998
22:50:38|0.0012999
22:50:39|0.0013005
22:50:40|0.0013005
22:50:41|0.0013
22:50:41|0.0013
22:50:43|0.0012993
22:50:44|0.0012971
22:50:45|0.0012974
22:50:46|0.0012974
22:50:47|0.0012974
22:50:48|0.0012955
22:50:49|0.0012955
22:50:50|0.0012888
22:50:51|0.0012905
22:50:52|0.0012904
22:50:53|0.0012906
22:50:53|0.0012917
22:50:55|0.001292
22:50:56|0.0012947
22:50:57|0.0012949
22:50:58|0.0012964
22:50:59|0.0012961
22:51:00|0.0012951
22:51:00|0.0012952
22:51:03|0.0012965
22:51:03|0.001296
22:51:05|0.0012968
22:51:06|0.0012971
22:51:07|0.001296
22:51:08|0.0012968
22:51:09|0.0012968
22:51:10|0.0012962
22:51:11|0.0012957
22:51:12|0.0012962
22:51:13|0.0012937
22:51:14|0.0012931
22:51:15|0.0012943
22:51:16|0.0012938
22:51:17|0.001293
22:51:18|0.001293
22:51:19|0.001293
22:51:20|0.001293
22:51:21|0.0012937
22:51:22|0.0012923
22:51:23|0.0012921
22:51:24|0.0012914
22:51:25|0.0012914
22:51:26|0.0012907
22:51:27|0.0012913
22:51:28|0.0012903
22:51:29|0.0012897
22:51:30|0.001288
22:51:31|0.0012885
22:51:32|0.0012885
22:51:33|0.0012885
22:51:34|0.0012885
22:51:35|0.0012885
22:51:36|0.0012885
22:51:37|0.0012901
22:51:38|0.00129
22:51:39|0.0012906
22:51:41|0.0012914
22:51:41|0.001292
22:51:42|0.0012919
22:51:43|0.0012919
22:51:44|0.0012924
22:51:46|0.0012912
22:51:46|0.0012905
22:51:47|0.0012919
22:51:48|0.0012919
22:51:49|0.0012921
22:51:50|0.0012921
22:51:51|0.0012916
22:51:52|0.0012916
22:51:53|0.0012917
22:51:54|0.0012919
22:51:55|0.0012919
22:51:56|0.0012924
22:51:57|0.0012931
22:51:58|0.0012927
22:51:59|0.0012929
22:52:00|0.0012935
22:52:01|0.0012935
22:52:03|0.0012928
22:52:03|0.0012924
22:52:05|0.0012924
22:52:07|0.001292
22:52:08|0.0012934
22:52:09|0.0012958
22:52:10|0.0012953
22:52:11|0.0012962
22:52:12|0.0012971
22:52:13|0.001298
22:52:14|0.0012989
22:52:15|0.001299
22:52:16|0.001299
22:52:17|0.0012984
22:52:18|0.0012999
22:52:19|0.0012996
22:52:20|0.0012996
22:52:21|0.0013007
22:52:22|0.0013002
22:52:23|0.0013005
22:52:24|0.001302
22:52:25|0.0013013
22:52:26|0.0013013
22:52:27|0.0013013
22:52:28|0.0013013
22:52:29|0.001301
22:52:30|0.0013006
22:52:31|0.0013005
22:52:32|0.0013001
22:52:33|0.0013004
22:52:34|0.0013005
22:52:35|0.0012969
22:52:36|0.0012972
22:52:37|0.0012972
22:52:38|0.0012961
22:52:39|0.001295
22:52:40|0.0012955
22:52:41|0.0012967
22:52:43|0.0012983
22:52:43|0.0012986
22:52:44|0.0012999
22:52:45|0.0013004
22:52:46|0.0012991
22:52:47|0.0012991
22:52:48|0.001299
22:52:50|0.001299
22:52:51|0.001299
22:52:52|0.0012999
22:52:52|0.0012999
22:52:53|0.0012981
22:52:54|0.0012981
22:52:55|0.0012979
22:52:56|0.0012979
22:52:57|0.0012967
22:52:59|0.001297
22:52:59|0.001297
22:53:00|0.0012975
22:53:01|0.0012967
22:53:02|0.0012965
22:53:04|0.0012965
22:53:05|0.001297
22:53:06|0.001297
22:53:07|0.001297
22:53:08|0.0012981
22:53:09|0.0012996
22:53:10|0.0012992
22:53:11|0.0012994
22:53:12|0.0012957
22:53:13|0.0012976
22:53:14|0.0012979
22:53:15|0.0012979
22:53:16|0.0012996
22:53:17|0.0012996
22:53:18|0.0013014
22:53:19|0.0013022
22:53:20|0.0013007
22:53:21|0.0013007
22:53:22|0.0013007
22:53:23|0.0013003
22:53:25|0.0013016
22:53:25|0.0013021
22:53:27|0.0013018
22:53:27|0.0013016
22:53:29|0.0013033
22:53:29|0.0013033
22:53:30|0.0013062
22:53:32|0.0013047
22:53:32|0.0013039
22:53:33|0.001303
22:53:35|0.0013041
22:53:36|0.0013067
22:53:36|0.0013046
22:53:38|0.0013041
22:53:38|0.0013041
22:53:39|0.001304
22:53:41|0.0013017
22:53:42|0.001301
22:53:43|0.0012988
22:53:43|0.0013011
22:53:44|0.0013
22:53:46|0.0012993
22:53:47|0.0012993
22:53:48|0.001299
22:53:49|0.0012981
22:53:50|0.0012981
22:53:51|0.0012973
22:53:52|0.0012973
22:53:53|0.0012973
22:53:54|0.0012973
22:53:56|0.0012968
22:53:57|0.0012978
22:53:58|0.0012969
22:53:59|0.0012977
22:53:59|0.0012974
22:54:00|0.0012974
22:54:01|0.001297
22:54:02|0.0012971
22:54:03|0.0012971
22:54:05|0.001297
22:54:06|0.0012968
22:54:07|0.0012968
22:54:08|0.0012968
22:54:09|0.0012975
22:54:10|0.0012982
22:54:11|0.0012982
22:54:12|0.0012977
22:54:13|0.001298
22:54:14|0.0012977
22:54:15|0.0012984
22:54:16|0.0012984
22:54:17|0.0012995
22:54:19|0.0013003
22:54:20|0.0013003
22:54:21|0.0013001
22:54:21|0.0013001
22:54:23|0.0012993
22:54:24|0.0012993
22:54:25|0.0012993
22:54:27|0.0013
22:54:27|0.0013
22:54:28|0.0013006
22:54:29|0.0013006
22:54:30|0.0013006
22:54:32|0.0013006
22:54:32|0.0012992
22:54:33|0.0013006
22:54:34|0.0013011
22:54:36|0.0013011
22:54:36|0.0013011
22:54:37|0.0013011
22:54:38|0.0013011
22:54:39|0.0013003
22:54:40|0.0013003
22:54:41|0.0013002
22:54:42|0.0013002
22:54:43|0.0012999
22:54:44|0.0012999
22:54:45|0.0012999
22:54:47|0.0012999
22:54:48|0.0012999
22:54:48|0.0012991
22:54:49|0.001299
22:54:50|0.001299
22:54:51|0.001299
22:54:52|0.0012987
22:54:53|0.0012991
22:54:54|0.0012997
22:54:55|0.0012997
22:54:56|0.0012997
22:54:57|0.0012997
22:54:58|0.0012997
22:55:00|0.0012997
22:55:00|0.0012997
22:55:01|0.0013
22:55:03|0.0013
22:55:03|0.0013
22:55:04|0.0013
22:55:06|0.0013003
22:55:08|0.0013005
22:55:09|0.0013005
22:55:10|0.0013005
22:55:11|0.001304
22:55:12|0.0013026
22:55:13|0.0013027
22:55:14|0.0013013
22:55:15|0.0013014
22:55:16|0.0013005
22:55:17|0.001299
22:55:18|0.0012975
22:55:19|0.0012976
22:55:20|0.0012971
22:55:21|0.0012971
22:55:23|0.0012971
22:55:23|0.0012963
22:55:24|0.0012963
22:55:26|0.0012963
22:55:27|0.0012963
22:55:28|0.001296
22:55:28|0.0012964
22:55:30|0.0012965
22:55:30|0.0012969
22:55:31|0.0012971
22:55:32|0.0012978
22:55:33|0.0012986
22:55:35|0.0012992
22:55:36|0.0012992
22:55:37|0.0012997
22:55:38|0.0012997
22:55:39|0.0013013
22:55:40|0.001302
22:55:41|0.0013024
22:55:42|0.0013039
22:55:43|0.001306
22:55:44|0.0013079
22:55:45|0.0013079
22:55:46|0.0013077
22:55:47|0.0013066
22:55:48|0.0013054
22:55:49|0.0013054
22:55:50|0.0013054
22:55:51|0.0013046
22:55:52|0.001305
22:55:54|0.0013045
22:55:54|0.0013045
22:55:56|0.0013059
22:55:57|0.0013059
22:55:57|0.0013059
22:55:58|0.0013059
22:56:00|0.0013045
22:56:01|0.001306
22:56:02|0.001306
22:56:03|0.0013053
22:56:04|0.0013053
22:56:04|0.0013053
22:56:06|0.0013011
22:56:08|0.0013026
22:56:09|0.0013031
22:56:09|0.0013031
22:56:11|0.0013031
22:56:12|0.0013031
22:56:13|0.0013029
22:56:14|0.0013029
22:56:16|0.0013031
22:56:16|0.0013031
22:56:17|0.0013031
22:56:19|0.0013047
22:56:20|0.0013043
22:56:21|0.0013043
22:56:22|0.0013065
22:56:23|0.0013064
22:56:24|0.0013054
22:56:25|0.0013061
22:56:26|0.0013061
22:56:27|0.0013052
22:56:28|0.0013046
22:56:29|0.0013068
22:56:30|0.0013068
22:56:30|0.0013068
22:56:32|0.0013069
22:56:33|0.0013077
22:56:34|0.0013083
22:56:35|0.0013083
22:56:37|0.0013083
22:56:38|0.0013088
22:56:38|0.0013083
22:56:39|0.0013082
22:56:40|0.0013082
22:56:41|0.0013082
22:56:42|0.0013082
22:56:44|0.0013092
22:56:45|0.0013092
22:56:46|0.0013093
22:56:47|0.0013094
22:56:48|0.00131
22:56:49|0.0013133
22:56:50|0.0013143
22:56:51|0.001315
22:56:52|0.001315
22:56:59|0.001317
22:56:59|0.0013131
22:57:00|0.0013169
22:57:01|0.0013126
22:57:02|0.0013126
22:57:03|0.0013163
22:57:04|0.0013165
22:57:05|0.0013165
22:57:06|0.0013168
22:57:07|0.0013168
22:57:09|0.0013168
22:57:09|0.0013159
22:57:10|0.0013159
22:57:12|0.0013159
22:57:13|0.0013113
22:57:14|0.0013086
22:57:15|0.001311
22:57:16|0.0013117
22:57:17|0.0013113
22:57:18|0.0013114
22:57:19|0.0013113
22:57:20|0.0013112
22:57:21|0.0013112
22:57:22|0.0013155
22:57:23|0.0013159
22:57:24|0.0013157
22:57:25|0.0013164
22:57:26|0.0013166
22:57:27|0.0013166
22:57:28|0.0013154
22:57:29|0.0013157
22:57:30|0.0013125
22:57:31|0.0013078
22:57:32|0.0013059
22:57:34|0.0013078
22:57:34|0.0013103
22:57:35|0.0013085
22:57:36|0.0013071
22:57:37|0.0013024
22:57:38|0.0013038
22:57:39|0.0013047
22:57:40|0.0013034
22:57:42|0.0013058
22:57:43|0.0013068
22:57:43|0.0013073
22:57:44|0.0013085
22:57:45|0.0013065
22:57:47|0.0013051
22:57:48|0.0013055
22:57:49|0.0013056
22:57:49|0.0013042
22:57:50|0.0013034
22:57:51|0.0013034
22:57:53|0.0013031
22:57:53|0.0013066
22:57:55|0.0013066
22:57:55|0.0013066
22:57:56|0.0013066
22:57:57|0.0013075
22:57:59|0.0013084
22:57:59|0.0013084
22:58:00|0.0013101
22:58:01|0.001311
22:58:02|0.0013111
22:58:04|0.0013111
22:58:04|0.0013084
22:58:06|0.0013079
22:58:06|0.0013077
22:58:08|0.0013077
22:58:09|0.0013096
22:58:11|0.0013096
22:58:11|0.0013131
22:58:13|0.0013134
22:58:14|0.0013131
22:58:15|0.0013112
22:58:15|0.0013119
22:58:16|0.0013106
22:58:17|0.0013095
22:58:19|0.0013102
22:58:19|0.0013094
22:58:21|0.0013093
22:58:22|0.0013075
22:58:22|0.0013068
22:58:23|0.001309
22:58:25|0.0013101
22:58:26|0.0013096
22:58:26|0.0013095
22:58:28|0.0013084
22:58:28|0.0013078
22:58:30|0.0013078
22:58:30|0.0013078
22:58:32|0.0013078
22:58:33|0.0013097
22:58:35|0.0013097
22:58:36|0.0013103
22:58:36|0.0013081
22:58:38|0.0013093
22:58:38|0.0013093
22:58:40|0.0013093
22:58:41|0.0013093
22:58:41|0.0013096
22:58:43|0.0013096
22:58:44|0.0013095
22:58:44|0.0013121
22:58:45|0.0013095
22:58:46|0.0013105
22:58:47|0.0013125
22:58:49|0.0013126
22:58:49|0.0013126
22:58:50|0.0013134
22:58:51|0.0013124
22:58:52|0.0013117
22:58:53|0.0013101
22:58:54|0.0013101
22:58:56|0.0013101
22:58:57|0.0013101
22:58:57|0.00131
22:58:59|0.0013095
22:59:00|0.0013095
22:59:01|0.0013095
22:59:02|0.0013088
22:59:03|0.0013095
22:59:04|0.0013126
22:59:06|0.0013132
22:59:07|0.0013143
22:59:07|0.0013154
22:59:08|0.0013162
22:59:10|0.0013153
22:59:12|0.0013144
22:59:13|0.0013137
22:59:14|0.001315
22:59:15|0.0013137
22:59:17|0.0013152
22:59:18|0.0013135
22:59:19|0.0013134
22:59:21|0.0013117
22:59:21|0.0013117
22:59:23|0.0013123
22:59:24|0.0013136
22:59:25|0.0013136
22:59:25|0.0013136
22:59:26|0.0013128
22:59:28|0.0013144
22:59:29|0.0013158
22:59:29|0.0013153
22:59:30|0.0013125
22:59:32|0.0013135
22:59:32|0.0013135
22:59:33|0.0013135
22:59:34|0.0013122
22:59:35|0.0013122
22:59:36|0.0013122
22:59:37|0.0013122
22:59:39|0.0013122
22:59:40|0.0013122
22:59:41|0.0013122
22:59:42|0.0013122
22:59:43|0.0013122
22:59:44|0.0013122
22:59:45|0.0013122
22:59:46|0.0013122
22:59:47|0.0013122
22:59:48|0.0013115
22:59:49|0.0013115
22:59:50|0.0013115
22:59:51|0.0013104
22:59:52|0.0013104
22:59:53|0.0013068
22:59:54|0.0013077
22:59:54|0.0013077
22:59:56|0.0013077
22:59:56|0.0013077
22:59:57|0.0013087
22:59:59|0.001308
22:59:59|0.001308
23:00:01|0.0013093
23:00:02|0.0013096
23:00:03|0.0013096
23:00:04|0.0013074
23:00:04|0.0013072
23:00:06|0.0013072
23:00:06|0.0013072
23:00:08|0.0013088
23:00:09|0.00131
23:00:10|0.00131
23:00:12|0.00131
23:00:12|0.0013088
23:00:13|0.0013078
23:00:15|0.0013078
23:00:16|0.0013087
23:00:17|0.0013087
23:00:18|0.001311
23:00:19|0.001311
23:00:20|0.0013119
23:00:21|0.0013118
23:00:22|0.0013124
23:00:23|0.0013128
23:00:24|0.0013134
23:00:25|0.0013157
23:00:26|0.0013157
23:00:27|0.0013157
23:00:28|0.0013157
23:00:29|0.0013152
23:00:30|0.0013152
23:00:31|0.0013139
23:00:32|0.0013139
23:00:33|0.0013143
23:00:34|0.0013143
23:00:35|0.0013143
23:00:37|0.0013143
23:00:37|0.0013147
23:00:39|0.0013141
23:00:40|0.0013142
23:00:41|0.0013142
23:00:42|0.0013146
23:00:43|0.0013126
23:00:44|0.001315
23:00:45|0.0013157
23:00:46|0.0013157
23:00:47|0.0013163
23:00:48|0.0013168
23:00:50|0.0013168
23:00:50|0.0013157
23:00:51|0.0013157
23:00:53|0.0013154
23:00:54|0.0013154
23:00:55|0.0013156
23:00:55|0.0013156
23:00:56|0.0013156
23:00:57|0.0013156
23:00:59|0.0013157
23:00:59|0.0013155
23:01:00|0.0013161
23:01:01|0.0013158
23:01:02|0.0013158
23:01:03|0.0013184
23:01:04|0.0013194
23:01:05|0.0013194
23:01:06|0.0013194
23:01:07|0.0013194
23:01:08|0.0013202
23:01:10|0.0013213
23:01:10|0.0013212
23:01:12|0.001321
23:01:14|0.0013228
23:01:15|0.0013228
23:01:16|0.0013229
23:01:18|0.0013242
23:01:19|0.0013262
23:01:20|0.0013263
23:01:21|0.0013273
23:01:22|0.0013264
23:01:23|0.0013265
23:01:24|0.0013278
23:01:25|0.0013278
23:01:26|0.0013275
23:01:27|0.0013264
23:01:28|0.0013264
23:01:29|0.0013237
23:01:29|0.0013259
23:01:31|0.0013262
23:01:32|0.0013241
23:01:33|0.0013247
23:01:34|0.0013247
23:01:35|0.0013247
23:01:36|0.0013225
23:01:37|0.0013229
23:01:38|0.0013221
23:01:39|0.0013221
23:01:40|0.0013221
23:01:41|0.0013232
23:01:43|0.0013256
23:01:44|0.0013267
23:01:44|0.001326
23:01:45|0.0013289
23:01:47|0.001327
23:01:47|0.0013276
23:01:48|0.0013255
23:01:49|0.0013255
23:01:51|0.0013277
23:01:52|0.0013281
23:01:53|0.0013267
23:01:54|0.0013256
23:01:55|0.001327
23:01:56|0.001327
23:01:57|0.0013284
23:01:58|0.0013275
23:01:59|0.0013258
23:02:00|0.0013262
23:02:01|0.0013262
23:02:02|0.001327
23:02:03|0.0013281
23:02:04|0.0013281
23:02:05|0.0013289
23:02:06|0.0013269
23:02:07|0.0013263
23:02:09|0.001326
23:02:09|0.001326
23:02:10|0.0013272
23:02:11|0.0013271
23:02:13|0.0013271
23:02:14|0.0013271
23:02:15|0.001325
23:02:17|0.001327
23:02:17|0.001327
23:02:19|0.001327
23:02:20|0.0013274
23:02:21|0.0013274
23:02:21|0.0013274
23:02:23|0.0013287
23:02:23|0.0013286
23:02:25|0.0013318
23:02:26|0.0013338
23:02:28|0.0013333
23:02:29|0.0013321
23:02:29|0.0013313
23:02:31|0.0013313
23:02:31|0.0013315
23:02:32|0.0013292
23:02:33|0.0013297
23:02:35|0.0013297
23:02:36|0.0013297
23:02:37|0.0013303
23:02:37|0.0013314
23:02:39|0.0013314
23:02:40|0.0013319
23:02:41|0.0013311
23:02:42|0.0013305
23:02:42|0.00133
23:02:43|0.0013296
23:02:45|0.0013289
23:02:46|0.0013296
23:02:47|0.0013291
23:02:48|0.0013291
23:02:49|0.0013289
23:02:49|0.001329
23:02:51|0.0013287
23:02:52|0.0013279
23:02:53|0.0013266
23:02:54|0.0013266
23:02:55|0.0013266
23:02:56|0.0013269
23:02:57|0.0013269
23:02:58|0.0013276
23:02:59|0.0013274
23:03:00|0.0013257
23:03:01|0.0013256
23:03:02|0.0013251
23:03:04|0.0013258
23:03:05|0.0013262
23:03:05|0.0013272
23:03:07|0.0013272
23:03:07|0.0013276
23:03:08|0.0013286
23:03:09|0.0013273
23:03:10|0.0013273
23:03:11|0.0013274
23:03:12|0.0013274
23:03:14|0.0013271
23:03:15|0.0013261
23:03:17|0.0013261
23:03:18|0.001326
23:03:19|0.0013254
23:03:20|0.001325
23:03:21|0.001325
23:03:22|0.0013254
23:03:23|0.0013243
23:03:23|0.00133
23:03:25|0.00133
23:03:26|0.0013308
23:03:27|0.0013305
23:03:28|0.0013312
23:03:29|0.0013301
23:03:30|0.0013301
23:03:31|0.0013306
23:03:32|0.0013291
23:03:33|0.0013291
23:03:34|0.0013285
23:03:35|0.0013285
23:03:36|0.0013285
23:03:37|0.0013294
23:03:38|0.0013308
23:03:39|0.0013308
23:03:41|0.0013309
23:03:41|0.0013287
23:03:43|0.0013287
23:03:44|0.0013287
23:03:44|0.0013287
23:03:45|0.0013292
23:03:46|0.0013292
23:03:47|0.0013292
23:03:49|0.0013292
23:03:50|0.0013294
23:03:50|0.0013302
23:03:52|0.0013302
23:03:53|0.0013306
23:03:54|0.0013306
23:03:56|0.00133
23:03:56|0.00133
23:03:57|0.00133
23:03:59|0.0013312
23:04:00|0.0013307
23:04:00|0.0013313
23:04:02|0.0013313
23:04:03|0.0013303
23:04:04|0.0013303
23:04:05|0.0013303
23:04:06|0.0013303
23:04:07|0.0013303
23:04:08|0.0013316
23:04:09|0.0013298
23:04:10|0.0013298
23:04:11|0.0013298
23:04:12|0.0013292
23:04:13|0.0013284
23:04:14|0.0013301
23:04:15|0.0013292
23:04:17|0.001329
23:04:18|0.001329
23:04:19|0.001329
23:04:20|0.001329
23:04:21|0.0013289
23:04:22|0.0013305
23:04:24|0.0013304
23:04:25|0.0013294
23:04:25|0.0013294
23:04:26|0.0013294
23:04:28|0.0013294
23:04:28|0.0013291
23:04:31|0.0013278
23:04:32|0.001329
23:04:33|0.0013293
23:04:34|0.001329
23:04:34|0.0013315
23:04:35|0.0013315
23:04:37|0.0013344
23:04:38|0.001334
23:04:38|0.0013347
23:04:39|0.0013353
23:04:41|0.0013357
23:04:41|0.0013364
23:04:43|0.0013345
23:04:44|0.0013326
23:04:45|0.0013357
23:04:46|0.0013346
23:04:48|0.0013343
23:04:48|0.0013353
23:04:50|0.0013342
23:04:51|0.0013342
23:04:51|0.0013342
23:04:52|0.0013342
23:04:53|0.0013322
23:04:55|0.0013316
23:04:56|0.0013332
23:04:56|0.0013302
23:04:58|0.0013317
23:04:59|0.0013315
23:05:00|0.0013317
23:05:01|0.0013317
23:05:02|0.0013314
23:05:02|0.0013314
23:05:04|0.00133
23:05:04|0.0013314
23:05:06|0.0013314
23:05:07|0.0013323
23:05:07|0.0013314
23:05:09|0.00133
23:05:09|0.0013305
23:05:10|0.0013305
23:05:12|0.0013302
23:05:13|0.0013302
23:05:14|0.0013302
23:05:15|0.0013298
23:05:16|0.0013298
23:05:18|0.0013297
23:05:18|0.0013301
23:05:19|0.0013285
23:05:20|0.0013269
23:05:21|0.001326
23:05:23|0.0013266
23:05:24|0.0013279
23:05:25|0.0013279
23:05:26|0.0013277
23:05:27|0.0013277
23:05:28|0.0013277
23:05:29|0.0013266
23:05:30|0.0013278
23:05:31|0.0013281
23:05:32|0.0013281
23:05:33|0.0013281
23:05:34|0.0013277
23:05:35|0.0013298
23:05:36|0.0013324
23:05:37|0.001331
23:05:38|0.001331
23:05:39|0.0013306
23:05:40|0.0013318
23:05:41|0.0013318
23:05:42|0.0013308
23:05:43|0.0013309
23:05:44|0.0013308
23:05:45|0.0013322
23:05:46|0.0013327
23:05:47|0.0013317
23:05:48|0.001334
23:05:49|0.0013343
23:05:50|0.0013343
23:05:52|0.0013343
23:05:53|0.0013343
23:05:53|0.0013341
23:05:54|0.0013341
23:05:56|0.0013324
23:05:57|0.0013324
23:05:58|0.001335
23:05:59|0.001337
23:05:59|0.0013367
23:06:01|0.0013384
23:06:01|0.0013378
23:06:02|0.0013379
23:06:04|0.00134
23:06:05|0.0013385
23:06:06|0.001339
23:06:07|0.0013404
23:06:08|0.001341
23:06:09|0.001339
23:06:10|0.0013388
23:06:11|0.0013412
23:06:12|0.0013392
23:06:13|0.0013369
23:06:14|0.0013374
23:06:15|0.0013362
23:06:16|0.0013352
23:06:18|0.0013364
23:06:19|0.0013372
23:06:20|0.0013366
23:06:20|0.0013396
23:06:22|0.0013386
23:06:23|0.0013391
23:06:24|0.0013399
23:06:25|0.0013407
23:06:26|0.0013411
23:06:27|0.0013411
23:06:28|0.0013402
23:06:29|0.001341
23:06:30|0.0013403
23:06:32|0.0013409
23:06:32|0.0013398
23:06:33|0.0013383
23:06:35|0.0013381
23:06:35|0.0013387
23:06:36|0.0013381
23:06:37|0.0013371
23:06:38|0.0013371
23:06:39|0.0013371
23:06:41|0.0013389
23:06:42|0.0013387
23:06:42|0.0013386
23:06:43|0.0013386
23:06:45|0.0013386
23:06:46|0.0013394
23:06:46|0.0013392
23:06:48|0.0013392
23:06:48|0.0013392
23:06:50|0.0013398
23:06:51|0.0013429
23:06:52|0.0013435
23:06:53|0.0013447
23:06:54|0.0013434
23:06:55|0.0013448
23:06:56|0.0013449
23:06:57|0.0013456
23:06:58|0.0013455
23:06:59|0.0013455
23:07:00|0.0013459
23:07:01|0.001345
23:07:02|0.0013439
23:07:03|0.0013394
23:07:04|0.0013402
23:07:05|0.0013387
23:07:06|0.001337
23:07:07|0.0013359
23:07:08|0.0013353
23:07:09|0.001331
23:07:10|0.0013333
23:07:11|0.0013325
23:07:12|0.001333
23:07:13|0.0013365
23:07:14|0.0013353
23:07:15|0.0013349
23:07:16|0.0013349
23:07:17|0.0013349
23:07:18|0.0013341
23:07:19|0.0013308
23:07:20|0.0013318
23:07:21|0.001333
23:07:23|0.001333
23:07:24|0.001333
23:07:25|0.0013324
23:07:26|0.0013329
23:07:28|0.0013315
23:07:28|0.001331
23:07:29|0.0013309
23:07:31|0.0013283
23:07:31|0.0013289
23:07:33|0.0013291
23:07:34|0.0013299
23:07:34|0.0013286
23:07:36|0.0013306
23:07:37|0.0013277
23:07:38|0.0013287
23:07:39|0.0013282
23:07:40|0.0013283
23:07:41|0.001328
23:07:42|0.001328
23:07:43|0.0013287
23:07:44|0.0013288
23:07:45|0.0013307
23:07:46|0.0013307
23:07:47|0.0013307
23:07:48|0.0013286
23:07:49|0.0013298
23:07:50|0.001328
23:07:51|0.0013284
23:07:52|0.0013284
23:07:53|0.0013284
23:07:54|0.001328
23:07:55|0.001328
23:07:56|0.0013326
23:07:57|0.0013318
23:07:58|0.0013312
23:07:59|0.001331
23:08:00|0.0013311
23:08:01|0.0013327
23:08:02|0.0013327
23:08:03|0.001331
23:08:04|0.0013303
23:08:05|0.0013307
23:08:06|0.0013306
23:08:07|0.0013306
23:08:08|0.0013321
23:08:09|0.0013314
23:08:10|0.0013306
23:08:11|0.0013306
23:08:12|0.0013302
23:08:13|0.0013299
23:08:14|0.00133
23:08:15|0.001329
23:08:16|0.0013284
23:08:17|0.0013284
23:08:18|0.0013287
23:08:19|0.001329
23:08:21|0.001329
23:08:21|0.0013292
23:08:23|0.0013288
23:08:24|0.0013299
23:08:25|0.0013299
23:08:26|0.001328
23:08:27|0.001328
23:08:28|0.001328
23:08:30|0.0013301
23:08:30|0.0013301
23:08:32|0.0013302
23:08:33|0.0013289
23:08:34|0.0013289
23:08:34|0.0013278
23:08:36|0.0013278
23:08:36|0.0013283
23:08:38|0.0013312
23:08:39|0.0013281
23:08:40|0.0013281
23:08:41|0.0013283
23:08:42|0.0013286
23:08:44|0.0013296
23:08:45|0.001329
23:08:45|0.001329
23:08:46|0.0013284
23:08:48|0.0013296
23:08:49|0.0013296
23:08:49|0.0013296
23:08:50|0.0013296
23:08:51|0.0013296
23:08:53|0.0013296
23:08:54|0.0013296
23:08:54|0.0013296
23:08:55|0.0013283
23:08:56|0.001328
23:08:57|0.001326
23:08:58|0.001326
23:08:59|0.001325
23:09:00|0.001325
23:09:02|0.0013276
23:09:02|0.001329
23:09:03|0.001329
23:09:05|0.0013296
23:09:06|0.001332
23:09:07|0.001332
23:09:08|0.0013309
23:09:09|0.001332
23:09:10|0.001332
23:09:11|0.0013328
23:09:12|0.0013328
23:09:13|0.0013328
23:09:14|0.0013327
23:09:15|0.0013329
23:09:16|0.0013329
23:09:17|0.0013318
23:09:18|0.0013318
23:09:19|0.0013318
23:09:21|0.0013304
23:09:23|0.0013304
23:09:23|0.0013297
23:09:25|0.0013314
23:09:26|0.0013317
23:09:28|0.0013307
23:09:29|0.0013307
23:09:30|0.0013297
23:09:30|0.0013297
23:09:31|0.0013297
23:09:33|0.0013297
23:09:34|0.0013297
23:09:35|0.0013297
23:09:36|0.0013297
23:09:37|0.0013297
23:09:38|0.0013308
23:09:39|0.0013299
23:09:40|0.0013299
23:09:41|0.0013283
23:09:42|0.001329
23:09:43|0.001329
23:09:44|0.0013289
23:09:45|0.0013289
23:09:46|0.0013289
23:09:47|0.0013289
23:09:48|0.0013294
23:09:49|0.0013294
23:09:50|0.0013299
23:09:51|0.0013319
23:09:52|0.0013299
23:09:53|0.0013299
23:09:54|0.0013308
23:09:55|0.0013306
23:09:56|0.0013314
23:09:58|0.0013314
23:09:58|0.0013314
23:09:59|0.0013314
23:10:01|0.0013304
23:10:01|0.0013292
23:10:02|0.0013286
23:10:03|0.001328
23:10:04|0.0013286
23:10:05|0.0013286
23:10:07|0.0013285
23:10:08|0.0013275
23:10:08|0.0013275
23:10:09|0.0013291
23:10:10|0.0013297
23:10:11|0.001329
23:10:13|0.0013288
23:10:14|0.0013271
23:10:14|0.0013277
23:10:16|0.0013277
23:10:17|0.0013282
23:10:18|0.0013307
23:10:19|0.0013299
23:10:20|0.0013299
23:10:22|0.0013298
23:10:23|0.0013299
23:10:24|0.0013299
23:10:26|0.0013299
23:10:27|0.0013321
23:10:28|0.0013321
23:10:29|0.0013317
23:10:30|0.0013315
23:10:31|0.0013315
23:10:32|0.0013315
23:10:33|0.0013306
23:10:34|0.0013306
23:10:36|0.0013311
23:10:37|0.0013311
23:10:38|0.0013311
23:10:39|0.001332
23:10:39|0.0013321
23:10:41|0.0013321
23:10:42|0.0013321
23:10:43|0.0013315
23:10:44|0.0013346
23:10:44|0.0013323
23:10:45|0.0013316
23:10:46|0.0013319
23:10:47|0.0013325
23:10:49|0.0013321
23:10:49|0.0013321
23:10:51|0.0013297
23:10:51|0.0013287
23:10:53|0.0013287
23:10:54|0.0013288
23:10:54|0.0013304
23:10:56|0.0013304
23:10:57|0.0013297
23:10:58|0.0013297
23:10:59|0.0013297
23:11:00|0.0013287
23:11:01|0.0013282
23:11:01|0.001328
23:11:03|0.001328
23:11:04|0.001328
23:11:04|0.0013273
23:11:06|0.0013273
23:11:07|0.0013278
23:11:08|0.0013293
23:11:09|0.0013307
23:11:10|0.0013286
23:11:11|0.0013286
23:11:12|0.0013286
23:11:14|0.0013286
23:11:14|0.0013293
23:11:15|0.0013293
23:11:16|0.0013293
23:11:17|0.0013288
23:11:18|0.0013283
23:11:19|0.0013283
23:11:20|0.0013282
23:11:22|0.0013282
23:11:23|0.0013278
23:11:25|0.0013278
23:11:25|0.0013269
23:11:27|0.0013288
23:11:28|0.0013288
23:11:28|0.0013288
23:11:30|0.0013288
23:11:31|0.00133
23:11:32|0.00133
23:11:34|0.00133
23:11:34|0.001334
23:11:36|0.0013334
23:11:37|0.0013323
23:11:37|0.0013315
23:11:38|0.0013315
23:11:39|0.0013355
23:11:40|0.0013361
23:11:41|0.0013361
23:11:42|0.0013354
23:11:44|0.0013356
23:11:44|0.0013341
23:11:46|0.0013339
23:11:46|0.0013353
23:11:48|0.0013351
23:11:48|0.0013356
23:11:50|0.0013349
23:11:51|0.0013362
23:11:52|0.0013347
23:11:53|0.0013342
23:11:54|0.0013332
23:11:54|0.0013333
23:11:56|0.0013321
23:11:57|0.0013322
23:11:58|0.0013322
23:11:59|0.0013322
23:12:00|0.001333
23:12:01|0.0013327
23:12:03|0.0013335
23:12:04|0.0013344
23:12:05|0.0013326
23:12:06|0.0013326
23:12:06|0.0013323
23:12:08|0.0013326
23:12:09|0.0013326
23:12:09|0.0013326
23:12:11|0.0013324
23:12:12|0.0013331
23:12:12|0.0013331
23:12:14|0.0013332
23:12:15|0.001333
23:12:15|0.0013314
23:12:17|0.0013322
23:12:17|0.0013333
23:12:19|0.001333
23:12:20|0.0013329
23:12:22|0.001333
23:12:22|0.001333
23:12:24|0.001333
23:12:24|0.0013329
23:12:25|0.0013327
23:12:26|0.0013309
23:12:27|0.00133
23:12:29|0.00133
23:12:30|0.0013299
23:12:31|0.0013299
23:12:32|0.0013299
23:12:34|0.0013299
23:12:34|0.0013286
23:12:36|0.0013296
23:12:37|0.0013298
23:12:38|0.0013308
23:12:39|0.0013308
23:12:40|0.0013308
23:12:42|0.0013308
23:12:42|0.0013308
23:12:43|0.0013308
23:12:45|0.001331
23:12:46|0.001331
23:12:48|0.001331
23:12:49|0.001331
23:12:50|0.001331
23:12:50|0.0013315
23:12:52|0.0013315
23:12:53|0.0013315
23:12:53|0.0013315
23:12:54|0.0013315
23:12:56|0.0013315
23:12:57|0.0013324
23:12:57|0.0013346
23:12:59|0.0013346
23:12:59|0.0013325
23:13:01|0.0013327
23:13:02|0.0013334
23:13:03|0.0013334
23:13:04|0.0013345
23:13:04|0.0013327
23:13:06|0.0013327
23:13:06|0.0013361
23:13:08|0.0013366
23:13:08|0.0013356
23:13:10|0.0013356
23:13:10|0.0013356
23:13:11|0.0013359
23:13:14|0.0013359
23:13:15|0.0013361
23:13:15|0.0013361
23:13:17|0.0013385
23:13:18|0.0013392
23:13:18|0.0013384
23:13:19|0.0013395
23:13:21|0.0013395
23:13:21|0.0013393
23:13:23|0.0013393
23:13:24|0.0013393
23:13:25|0.0013393
23:13:26|0.0013384
23:13:27|0.0013379
23:13:29|0.0013357
23:13:30|0.0013357
23:13:31|0.0013376
23:13:32|0.0013354
23:13:33|0.0013354
23:13:35|0.0013354
23:13:35|0.0013332
23:13:37|0.0013325
23:13:38|0.0013329
23:13:39|0.0013329
23:13:40|0.0013332
23:13:41|0.0013332
23:13:42|0.0013332
23:13:43|0.0013326
23:13:43|0.0013319
23:13:44|0.0013315
23:13:46|0.0013315
23:13:47|0.0013312
23:13:49|0.0013313
23:13:50|0.0013324
23:13:51|0.0013324
23:13:52|0.0013315
23:13:53|0.0013304
23:13:54|0.0013304
23:13:55|0.0013304
23:13:56|0.0013315
23:13:57|0.0013315
23:13:59|0.0013315
23:14:00|0.0013315
23:14:02|0.0013315
23:14:02|0.0013315
23:14:03|0.0013312
23:14:04|0.0013312
23:14:05|0.0013312
23:14:07|0.0013312
23:14:07|0.001334
23:14:08|0.0013348
23:14:09|0.0013337
23:14:10|0.0013337
23:14:11|0.0013337
23:14:13|0.0013324
23:14:14|0.0013318
23:14:15|0.001333
23:14:16|0.0013327
23:14:16|0.0013327
23:14:18|0.0013325
23:14:18|0.0013325
23:14:20|0.0013333
23:14:20|0.0013333
23:14:22|0.0013336
23:14:23|0.0013328
23:14:24|0.0013317
23:14:25|0.0013307
23:14:26|0.0013307
23:14:27|0.0013296
23:14:28|0.0013296
23:14:29|0.0013296
23:14:31|0.0013296
23:14:32|0.001329
23:14:33|0.0013286
23:14:33|0.0013298
23:14:35|0.0013289
23:14:35|0.0013289
23:14:36|0.0013288
23:14:37|0.0013281
23:14:39|0.0013281
23:14:39|0.0013281
23:14:40|0.0013288
23:14:42|0.0013288
23:14:43|0.001328
23:14:44|0.0013281
23:14:44|0.0013281
23:14:46|0.0013281
23:14:47|0.0013288
23:14:48|0.0013285
23:14:49|0.0013285
23:14:50|0.0013309
23:14:50|0.0013292
23:14:52|0.0013292
23:14:52|0.0013302
23:14:55|0.0013302
23:14:55|0.0013302
23:14:56|0.0013302
23:14:58|0.0013302
23:14:59|0.0013302
23:15:00|0.0013302
23:15:00|0.0013302
23:15:01|0.0013302
23:15:02|0.0013327
23:15:04|0.0013341
23:15:04|0.0013341
23:15:05|0.0013341
23:15:06|0.001335
23:15:07|0.001335
23:15:08|0.001335
23:15:09|0.001335
23:15:10|0.001335
23:15:11|0.001335
23:15:12|0.0013363
23:15:13|0.0013359
23:15:15|0.0013344
23:15:16|0.0013346
23:15:16|0.0013365
23:15:18|0.0013381
23:15:18|0.0013368
23:15:19|0.0013382
23:15:20|0.0013388
23:15:21|0.0013387
23:15:22|0.0013375
23:15:24|0.0013362
23:15:25|0.0013362
23:15:26|0.0013341
23:15:27|0.0013357
23:15:28|0.0013357
23:15:29|0.0013358
23:15:30|0.0013345
23:15:31|0.0013346
23:15:32|0.0013348
23:15:33|0.0013348
23:15:34|0.0013348
23:15:36|0.0013355
23:15:36|0.0013381
23:15:38|0.0013381
23:15:39|0.0013377
23:15:40|0.0013377
23:15:41|0.0013377
23:15:42|0.0013377
23:15:43|0.0013374
23:15:45|0.0013384
23:15:46|0.0013382
23:15:46|0.0013389
23:15:48|0.0013388
23:15:49|0.001338
23:15:49|0.0013365
23:15:51|0.0013375
23:15:52|0.0013366
23:15:53|0.0013366
23:15:54|0.0013363
23:15:54|0.001336
23:15:55|0.0013363
23:15:56|0.0013376
23:15:57|0.0013355
23:15:59|0.0013355
23:16:00|0.0013384
23:16:01|0.0013384
23:16:02|0.0013363
23:16:03|0.0013364
23:16:04|0.0013364
23:16:05|0.0013364
23:16:06|0.0013365
23:16:08|0.0013385
23:16:08|0.0013398
23:16:09|0.0013409
23:16:10|0.001341
23:16:11|0.0013405
23:16:13|0.0013408
23:16:13|0.00134
23:16:14|0.0013392
23:16:16|0.0013392
23:16:17|0.0013399
23:16:18|0.0013388
23:16:18|0.0013399
23:16:19|0.001341
23:16:20|0.001341
23:16:21|0.0013413
23:16:22|0.0013413
23:16:24|0.0013413
23:16:24|0.0013413
23:16:25|0.0013416
23:16:27|0.0013422
23:16:28|0.0013417
23:16:28|0.0013426
23:16:29|0.0013426
23:16:31|0.0013444
23:16:32|0.0013455
23:16:32|0.0013455
23:16:33|0.0013455
23:16:35|0.0013446
23:16:36|0.0013437
23:16:38|0.0013456
23:16:39|0.001345
23:16:39|0.0013428
23:16:41|0.0013435
23:16:42|0.0013429
23:16:44|0.0013422
23:16:45|0.0013433
23:16:45|0.0013423
23:16:47|0.0013433
23:16:48|0.0013433
23:16:49|0.0013433
23:16:50|0.0013432
23:16:50|0.0013431
23:16:51|0.0013431
23:16:52|0.0013405
23:16:53|0.0013399
23:16:54|0.0013398
23:16:56|0.0013417
23:16:56|0.0013431
23:16:58|0.0013436
23:16:58|0.0013425
23:16:59|0.0013416
23:17:01|0.001343
23:17:02|0.0013431
23:17:02|0.0013431
23:17:03|0.0013452
23:17:04|0.0013463
23:17:05|0.0013465
23:17:07|0.0013463
23:17:07|0.0013446
23:17:08|0.0013459
23:17:09|0.0013449
23:17:11|0.0013432
23:17:11|0.0013446
23:17:12|0.0013446
23:17:13|0.001345
23:17:14|0.0013457
23:17:15|0.0013462
23:17:16|0.0013466
23:17:18|0.0013456
23:17:19|0.0013456
23:17:19|0.0013454
23:17:20|0.0013462
23:17:22|0.0013479
23:17:23|0.0013452
23:17:23|0.0013456
23:17:25|0.0013447
23:17:25|0.0013447
23:17:27|0.001344
23:17:28|0.001344
23:17:29|0.0013427
23:17:30|0.001344
23:17:31|0.0013448
23:17:32|0.0013447
23:17:33|0.0013444
23:17:34|0.0013444
23:17:35|0.0013454
23:17:36|0.0013449
23:17:36|0.0013449
23:17:38|0.0013453
23:17:38|0.0013447
23:17:40|0.0013449
23:17:41|0.0013463
23:17:41|0.0013463
23:17:43|0.0013463
23:17:45|0.0013463
23:17:45|0.0013463
23:17:47|0.0013457
23:17:48|0.0013457
23:17:48|0.0013453
23:17:50|0.0013453
23:17:51|0.0013453
23:17:51|0.0013453
23:17:53|0.0013453
23:17:54|0.0013453
23:17:55|0.0013447
23:17:56|0.0013447
23:17:57|0.0013457
23:17:58|0.0013457
23:17:59|0.0013457
23:18:00|0.0013463
23:18:01|0.0013463
23:18:02|0.0013463
23:18:03|0.0013515
23:18:04|0.0013499
23:18:05|0.0013507
23:18:06|0.0013503
23:18:07|0.0013518
23:18:08|0.0013492
23:18:09|0.0013495
23:18:10|0.0013495
23:18:11|0.0013495
23:18:12|0.001347
23:18:13|0.0013471
23:18:14|0.0013471
23:18:15|0.0013475
23:18:16|0.0013475
23:18:17|0.0013475
23:18:18|0.0013474
23:18:20|0.0013466
23:18:21|0.001346
23:18:22|0.0013454
23:18:22|0.0013475
23:18:24|0.0013463
23:18:24|0.0013465
23:18:25|0.0013451
23:18:26|0.0013426
23:18:27|0.0013423
23:18:29|0.0013447
23:18:29|0.0013447
23:18:30|0.0013427
23:18:32|0.0013451
23:18:32|0.001346
23:18:33|0.0013458
23:18:34|0.0013447
23:18:35|0.0013447
23:18:37|0.0013452
23:18:38|0.0013452
23:18:39|0.0013465
23:18:40|0.0013465
23:18:42|0.0013476
23:18:42|0.001348
23:18:43|0.0013485
23:18:45|0.0013481
23:18:46|0.0013478
23:18:47|0.0013471
23:18:48|0.0013477
23:18:49|0.0013477
23:18:50|0.0013477
23:18:51|0.0013477
23:18:51|0.0013465
23:18:52|0.0013456
23:18:54|0.0013456
23:18:55|0.001345
23:18:56|0.001345
23:18:57|0.0013454
23:18:58|0.0013463
23:18:59|0.0013465
23:19:00|0.0013457
23:19:01|0.0013457
23:19:02|0.0013465
23:19:03|0.001346
23:19:04|0.0013455
23:19:05|0.0013477
23:19:06|0.0013477
23:19:07|0.0013477
23:19:08|0.0013484
23:19:10|0.0013477
23:19:10|0.0013473
23:19:12|0.0013467
23:19:12|0.001347
23:19:13|0.001346
23:19:14|0.0013471
23:19:15|0.0013473
23:19:17|0.0013475
23:19:17|0.0013467
23:19:18|0.0013466
23:19:19|0.0013452
23:19:21|0.0013452
23:19:21|0.0013457
23:19:22|0.001346
23:19:23|0.0013454
23:19:24|0.001346
23:19:25|0.001345
23:19:26|0.0013453
23:19:27|0.001345
23:19:28|0.001345
23:19:29|0.0013416
23:19:30|0.0013422
23:19:31|0.0013435
23:19:32|0.0013435
23:19:33|0.0013435
23:19:34|0.0013431
23:19:35|0.0013445
23:19:36|0.0013445
23:19:37|0.0013437
23:19:39|0.0013439
23:19:40|0.001344
23:19:41|0.0013433
23:19:41|0.0013424
23:19:43|0.0013424
23:19:44|0.0013414
23:19:45|0.0013415
23:19:46|0.0013414
23:19:47|0.0013414
23:19:49|0.0013421
23:19:50|0.0013422
23:19:51|0.0013422
23:19:52|0.0013447
23:19:53|0.0013442
23:19:54|0.0013429
23:19:55|0.0013429
23:19:56|0.001342
23:19:57|0.001341
23:19:58|0.0013416
23:19:59|0.0013416
23:20:00|0.0013416
23:20:01|0.0013408
23:20:02|0.0013408
23:20:03|0.0013398
23:20:04|0.0013425
23:20:06|0.0013436
23:20:06|0.0013426
23:20:07|0.0013428
23:20:08|0.0013451
23:20:09|0.0013445
23:20:10|0.0013452
23:20:12|0.0013449
23:20:13|0.001345
23:20:14|0.0013458
23:20:15|0.0013466
23:20:16|0.0013493
23:20:17|0.0013488
23:20:18|0.001347
23:20:19|0.001347
23:20:20|0.0013478
23:20:22|0.001346
23:20:22|0.001344
23:20:23|0.0013447
23:20:24|0.0013446
23:20:25|0.0013446
23:20:26|0.0013457
23:20:27|0.0013457
23:20:28|0.0013432
23:20:29|0.0013422
23:20:30|0.0013422
23:20:32|0.0013418
23:20:32|0.0013419
23:20:33|0.0013415
23:20:34|0.0013413
23:20:35|0.0013416
23:20:36|0.0013419
23:20:38|0.0013417
23:20:38|0.0013417
23:20:41|0.0013417
23:20:41|0.0013417
23:20:43|0.0013425
23:20:44|0.0013425
23:20:45|0.0013425
23:20:46|0.0013425
23:20:47|0.0013425
23:20:47|0.0013425
23:20:49|0.0013431
23:20:49|0.0013431
23:20:51|0.0013431
23:20:51|0.0013431
23:20:53|0.0013431
23:20:54|0.0013416
23:20:55|0.0013421
23:20:57|0.0013421
23:20:57|0.0013421
23:20:59|0.0013421
23:21:00|0.0013421
23:21:00|0.0013428
23:21:02|0.0013413
23:21:03|0.0013413
23:21:03|0.0013407
23:21:05|0.0013413
23:21:05|0.0013413
23:21:07|0.0013434
23:21:08|0.0013415
23:21:09|0.0013415
23:21:10|0.00134
23:21:11|0.0013384
23:21:12|0.0013381
23:21:13|0.0013402
23:21:14|0.0013408
23:21:15|0.00134
23:21:16|0.0013404
23:21:17|0.0013404
23:21:18|0.0013415
23:21:19|0.0013415
23:21:20|0.0013429
23:21:21|0.0013423
23:21:22|0.001343
23:21:23|0.001343
23:21:24|0.001343
23:21:25|0.001342
23:21:26|0.0013439
23:21:27|0.0013439
23:21:28|0.0013441
23:21:29|0.0013444
23:21:30|0.0013444
23:21:31|0.0013444
23:21:32|0.001343
23:21:33|0.0013446
23:21:34|0.0013452
23:21:35|0.0013461
23:21:36|0.0013447
23:21:37|0.0013441
23:21:39|0.0013446
23:21:40|0.0013445
23:21:40|0.0013451
23:21:42|0.0013451
23:21:43|0.0013434
23:21:44|0.0013437
23:21:45|0.0013455
23:21:46|0.0013452
23:21:47|0.0013472
23:21:48|0.0013475
23:21:49|0.0013475
23:21:50|0.0013476
23:21:51|0.0013468
23:21:52|0.0013476
23:21:53|0.0013476
23:21:54|0.0013461
23:21:55|0.0013461
23:21:56|0.0013452
23:21:57|0.0013456
23:21:58|0.001345
23:21:59|0.001345
23:22:00|0.0013474
23:22:01|0.0013475
23:22:02|0.001346
23:22:03|0.0013477
23:22:04|0.0013477
23:22:05|0.0013484
23:22:06|0.0013491
23:22:07|0.0013503
23:22:08|0.0013497
23:22:09|0.0013482
23:22:10|0.001351
23:22:11|0.0013493
23:22:12|0.0013493
23:22:13|0.0013493
23:22:14|0.0013499
23:22:15|0.0013499
23:22:16|0.0013499
23:22:17|0.0013504
23:22:18|0.0013496
23:22:20|0.0013468
23:22:20|0.0013473
23:22:21|0.0013481
23:22:23|0.00135
23:22:23|0.001352
23:22:24|0.001352
23:22:25|0.0013536
23:22:26|0.0013529
23:22:27|0.0013527
23:22:28|0.0013525
23:22:29|0.0013499
23:22:30|0.0013516
23:22:31|0.0013516
23:22:32|0.0013508
23:22:33|0.0013499
23:22:34|0.0013504
23:22:35|0.0013513
23:22:36|0.0013519
23:22:38|0.0013517
23:22:38|0.0013516
23:22:39|0.0013513
23:22:40|0.0013513
23:22:41|0.0013513
23:22:43|0.0013515
23:22:44|0.0013512
23:22:45|0.0013502
23:22:46|0.0013512
23:22:47|0.0013516
23:22:48|0.0013514
23:22:49|0.0013514
23:22:50|0.0013514
23:22:51|0.0013514
23:22:52|0.0013514
23:22:53|0.0013514
23:22:54|0.0013514
23:22:55|0.0013529
23:22:56|0.0013529
23:22:57|0.0013529
23:22:58|0.0013517
23:22:59|0.0013517
23:23:00|0.0013517
23:23:01|0.0013517
23:23:02|0.0013514
23:23:03|0.0013514
23:23:04|0.0013521
23:23:05|0.0013536
23:23:06|0.0013536
23:23:07|0.0013539
23:23:08|0.0013539
23:23:10|0.0013539
23:23:11|0.0013539
23:23:11|0.001354
23:23:12|0.0013529
23:23:13|0.0013539
23:23:14|0.0013536
23:23:16|0.0013536
23:23:17|0.0013543
23:23:17|0.0013535
23:23:19|0.0013522
23:23:19|0.0013522
23:23:21|0.0013529
23:23:21|0.001353
23:23:23|0.001353
23:23:23|0.0013532
23:23:25|0.0013532
23:23:26|0.0013532
23:23:27|0.0013532
23:23:28|0.0013514
23:23:29|0.0013507
23:23:30|0.0013499
23:23:31|0.001351
23:23:32|0.0013499
23:23:33|0.0013501
23:23:34|0.0013505
23:23:35|0.0013503
23:23:36|0.0013503
23:23:37|0.00135
23:23:38|0.0013501
23:23:38|0.0013501
23:23:40|0.0013503
23:23:40|0.0013503
23:23:41|0.0013503
23:23:44|0.0013503
23:23:45|0.0013528
23:23:46|0.0013522
23:23:48|0.0013518
23:23:49|0.0013521
23:23:50|0.0013532
23:23:50|0.0013533
23:23:51|0.0013529
23:23:53|0.0013523
23:23:53|0.001353
23:23:54|0.0013532
23:23:55|0.0013532
23:23:57|0.0013526
23:23:57|0.0013538
23:23:59|0.0013538
23:23:59|0.0013524
23:24:01|0.0013531
23:24:02|0.0013531
23:24:02|0.0013525
23:24:04|0.0013523
23:24:05|0.0013523
23:24:05|0.0013523
23:24:06|0.0013537
23:24:07|0.0013541
23:24:08|0.001353
23:24:09|0.0013529
23:24:11|0.0013529
23:24:12|0.0013514
23:24:13|0.0013514
23:24:14|0.0013502
23:24:15|0.0013509
23:24:16|0.0013529
23:24:17|0.0013513
23:24:18|0.0013506
23:24:19|0.001351
23:24:20|0.0013504
23:24:21|0.0013508
23:24:22|0.0013508
23:24:23|0.0013508
23:24:24|0.0013514
23:24:25|0.0013514
23:24:26|0.0013521
23:24:27|0.0013516
23:24:28|0.0013518
23:24:29|0.0013525
23:24:30|0.0013525
23:24:31|0.0013525
23:24:32|0.0013524
23:24:33|0.0013529
23:24:35|0.0013525
23:24:35|0.0013515
23:24:36|0.0013515
23:24:38|0.0013513
23:24:38|0.0013522
23:24:39|0.0013522
23:24:40|0.0013522
23:24:41|0.001353
23:24:42|0.001351
23:24:44|0.001351
23:24:46|0.001351
23:24:46|0.001351
23:24:48|0.001351
23:24:49|0.0013514
23:24:49|0.0013514
23:24:51|0.0013507
23:24:52|0.0013514
23:24:53|0.0013514
23:24:54|0.0013514
23:24:55|0.001352
23:24:55|0.0013516
23:24:58|0.0013516
23:24:58|0.001352
23:24:59|0.0013522
23:25:00|0.001351
23:25:01|0.001351
23:25:03|0.001352
23:25:04|0.0013519
23:25:04|0.0013522
23:25:06|0.0013539
23:25:07|0.0013553
23:25:07|0.0013541
23:25:08|0.0013541
23:25:10|0.0013541
23:25:10|0.0013541
23:25:12|0.0013541
23:25:12|0.0013533
23:25:13|0.0013537
23:25:14|0.0013537
23:25:15|0.0013528
23:25:16|0.0013534
23:25:17|0.0013526
23:25:19|0.0013526
23:25:19|0.0013539
23:25:20|0.0013545
23:25:21|0.0013545
23:25:22|0.001354
23:25:24|0.001354
23:25:24|0.0013545
23:25:26|0.0013543
23:25:26|0.0013543
23:25:27|0.0013534
23:25:28|0.0013536
23:25:30|0.0013539
23:25:30|0.0013548
23:25:31|0.0013548
23:25:32|0.0013548
23:25:33|0.0013539
23:25:34|0.0013545
23:25:35|0.0013537
23:25:36|0.0013537
23:25:37|0.0013563
23:25:39|0.0013563
23:25:40|0.0013562
23:25:40|0.0013558
23:25:41|0.0013558
23:25:43|0.0013558
23:25:43|0.0013562
23:25:44|0.0013559
23:25:46|0.0013559
23:25:47|0.0013551
23:25:48|0.0013562
23:25:50|0.0013562
23:25:50|0.0013553
23:25:52|0.001355
23:25:52|0.001355
23:25:54|0.001355
23:25:54|0.0013522
23:25:55|0.0013518
23:25:57|0.00135
23:25:58|0.0013505
23:25:59|0.0013515
23:26:00|0.001351
23:26:02|0.0013515
23:26:03|0.0013515
23:26:04|0.0013518
23:26:05|0.001352
23:26:05|0.001352
23:26:07|0.0013515
23:26:08|0.0013522
23:26:09|0.0013514
23:26:10|0.0013505
23:26:11|0.0013515
23:26:13|0.0013515
23:26:13|0.0013515
23:26:14|0.0013511
23:26:15|0.0013505
23:26:16|0.0013526
23:26:17|0.0013514
23:26:18|0.0013514
23:26:20|0.0013515
23:26:20|0.0013515
23:26:22|0.0013527
23:26:23|0.001353
23:26:23|0.0013539
23:26:24|0.0013523
23:26:25|0.0013523
23:26:26|0.0013524
23:26:28|0.001352
23:26:28|0.0013524
23:26:30|0.0013525
23:26:30|0.0013526
23:26:31|0.0013522
23:26:32|0.0013524
23:26:33|0.0013535
23:26:35|0.0013548
23:26:35|0.0013566
23:26:36|0.0013551
23:26:37|0.0013545
23:26:38|0.0013545
23:26:39|0.0013557
23:26:40|0.0013556
23:26:41|0.0013556
23:26:42|0.0013544
23:26:44|0.0013554
23:26:45|0.0013554
23:26:45|0.0013554
23:26:47|0.0013547
23:26:48|0.0013547
23:26:49|0.0013547
23:26:50|0.0013566
23:26:51|0.0013573
23:26:52|0.0013572
23:26:53|0.0013569
23:26:54|0.001357
23:26:55|0.001357
23:26:56|0.0013568
23:26:57|0.0013573
23:26:58|0.0013573
23:26:59|0.0013572
23:27:00|0.0013576
23:27:01|0.0013576
23:27:02|0.0013571
23:27:03|0.0013571
23:27:04|0.0013563
23:27:05|0.001356
23:27:06|0.001355
23:27:07|0.0013556
23:27:08|0.0013552
23:27:09|0.001355
23:27:10|0.0013548
23:27:11|0.0013543
23:27:12|0.0013564
23:27:13|0.0013562
23:27:14|0.0013567
23:27:16|0.0013573
23:27:16|0.0013573
23:27:17|0.0013573
23:27:18|0.001357
23:27:20|0.0013567
23:27:20|0.0013572
23:27:21|0.0013576
23:27:22|0.0013576
23:27:23|0.0013583
23:27:24|0.0013576
23:27:26|0.0013576
23:27:26|0.0013576
23:27:28|0.0013574
23:27:28|0.0013574
23:27:30|0.0013574
23:27:30|0.0013574
23:27:31|0.0013575
23:27:33|0.0013575
23:27:34|0.001357
23:27:34|0.0013562
23:27:35|0.0013562
23:27:36|0.0013562
23:27:37|0.0013565
23:27:38|0.0013564
23:27:39|0.0013564
23:27:40|0.0013566
23:27:41|0.0013575
23:27:42|0.0013575
23:27:43|0.0013574
23:27:44|0.0013573
23:27:45|0.0013573
23:27:46|0.0013568
23:27:48|0.001357
23:27:49|0.001357
23:27:50|0.0013571
23:27:52|0.0013577
23:27:53|0.0013572
23:27:54|0.0013572
23:27:55|0.0013572
23:27:56|0.0013571
23:27:57|0.0013571
23:27:58|0.0013571
23:27:59|0.0013564
23:28:00|0.0013564
23:28:01|0.0013536
23:28:02|0.0013521
23:28:04|0.0013505
23:28:04|0.0013506
23:28:05|0.0013535
23:28:06|0.0013533
23:28:07|0.0013535
23:28:08|0.0013529
23:28:09|0.0013531
23:28:10|0.0013531
23:28:12|0.0013545
23:28:12|0.0013544
23:28:13|0.0013544
23:28:14|0.0013526
23:28:15|0.0013513
23:28:17|0.0013513
23:28:17|0.0013502
23:28:19|0.0013525
23:28:19|0.0013536
23:28:20|0.0013527
23:28:21|0.0013527
23:28:22|0.0013531
23:28:24|0.0013527
23:28:24|0.0013527
23:28:25|0.0013527
23:28:26|0.0013513
23:28:27|0.0013513
23:28:28|0.0013531
23:28:29|0.0013537
23:28:30|0.0013538
23:28:31|0.0013543
23:28:33|0.0013539
23:28:33|0.0013539
23:28:34|0.0013539
23:28:35|0.0013539
23:28:36|0.0013531
23:28:38|0.0013513
23:28:39|0.0013513
23:28:39|0.0013513
23:28:40|0.0013513
23:28:41|0.0013521
23:28:43|0.0013521
23:28:43|0.0013521
23:28:45|0.0013525
23:28:46|0.0013522
23:28:46|0.0013513
23:28:47|0.0013513
23:28:48|0.0013515
23:28:50|0.0013514
23:28:51|0.0013514
23:28:52|0.0013519
23:28:53|0.0013517
23:28:54|0.0013514
23:28:55|0.0013514
23:28:56|0.0013513
23:28:57|0.00135
23:28:58|0.00135
23:28:59|0.0013505
23:29:00|0.00135
23:29:01|0.0013496
23:29:02|0.0013488
23:29:03|0.0013488
23:29:04|0.00135
23:29:05|0.0013518
23:29:06|0.0013518
23:29:07|0.0013527
23:29:09|0.0013527
23:29:09|0.0013526
23:29:10|0.0013518
23:29:12|0.0013512
23:29:12|0.0013512
23:29:14|0.0013507
23:29:14|0.0013502
23:29:16|0.0013508
23:29:16|0.0013496
23:29:17|0.0013487
23:29:18|0.0013487
23:29:19|0.0013497
23:29:20|0.0013497
23:29:22|0.0013481
23:29:22|0.0013476
23:29:23|0.0013464
23:29:24|0.0013478
23:29:26|0.0013469
23:29:27|0.0013481
23:29:28|0.0013507
23:29:28|0.0013495
23:29:29|0.0013495
23:29:30|0.0013496
23:29:32|0.0013496
23:29:33|0.0013496
23:29:34|0.0013497
23:29:35|0.0013497
23:29:36|0.0013484
23:29:37|0.0013482
23:29:38|0.0013482
23:29:39|0.0013482
23:29:40|0.0013482
23:29:41|0.0013483
23:29:42|0.0013488
23:29:43|0.0013486
23:29:44|0.0013498
23:29:45|0.0013491
23:29:46|0.0013485
23:29:47|0.0013485
23:29:48|0.0013485
23:29:50|0.0013482
23:29:50|0.0013487
23:29:52|0.0013487
23:29:52|0.0013486
23:29:55|0.0013486
23:29:56|0.0013487
23:29:57|0.0013489
23:29:57|0.0013491
23:29:59|0.0013491
23:30:01|0.0013485
23:30:02|0.0013485
23:30:02|0.0013506
23:30:03|0.001353
23:30:05|0.0013548
23:30:06|0.0013548
23:30:07|0.0013564
23:30:08|0.0013576
23:30:09|0.0013578
23:30:10|0.0013578
23:30:11|0.0013578
23:30:12|0.0013575
23:30:13|0.0013578
23:30:14|0.0013584
23:30:15|0.0013604
23:30:16|0.0013625
23:30:17|0.0013618
23:30:18|0.0013624
23:30:19|0.0013623
23:30:20|0.0013618
23:30:21|0.0013625
23:30:22|0.0013601
23:30:23|0.0013604
23:30:24|0.0013613
23:30:25|0.0013597
23:30:26|0.0013591
23:30:27|0.0013584
23:30:28|0.0013589
23:30:29|0.0013587
23:30:30|0.0013587
23:30:31|0.0013586
23:30:32|0.0013586
23:30:33|0.0013585
23:30:34|0.0013588
23:30:35|0.0013589
23:30:36|0.0013608
23:30:37|0.00136
23:30:38|0.0013593
23:30:39|0.0013593
23:30:40|0.0013595
23:30:41|0.0013588
23:30:42|0.0013585
23:30:43|0.0013585
23:30:44|0.0013573
23:30:45|0.0013567
23:30:46|0.0013567
23:30:47|0.0013567
23:30:48|0.001357
23:30:49|0.0013568
23:30:50|0.0013569
23:30:51|0.0013556
23:30:53|0.0013547
23:30:54|0.0013537
23:30:55|0.0013535
23:30:57|0.0013528
23:30:57|0.0013528
23:30:58|0.0013521
23:30:59|0.0013553
23:31:00|0.0013547
23:31:01|0.0013545
23:31:02|0.0013545
23:31:04|0.0013535
23:31:05|0.0013521
23:31:06|0.0013535
23:31:06|0.0013535
23:31:08|0.001355
23:31:09|0.0013545
23:31:10|0.001354
23:31:11|0.001354
23:31:12|0.0013536
23:31:13|0.0013535
23:31:14|0.001352
23:31:15|0.0013517
23:31:16|0.0013509
23:31:17|0.0013491
23:31:18|0.0013501
23:31:18|0.0013514
23:31:20|0.0013508
23:31:20|0.0013507
23:31:21|0.0013501
23:31:22|0.0013501
23:31:23|0.0013502
23:31:24|0.0013502
23:31:26|0.0013473
23:31:27|0.001346
23:31:28|0.0013441
23:31:29|0.0013451
23:31:30|0.0013469
23:31:31|0.0013469
23:31:32|0.0013464
23:31:33|0.0013466
23:31:34|0.0013466
23:31:35|0.0013463
23:31:36|0.0013463
23:31:37|0.0013458
23:31:38|0.0013458
23:31:39|0.0013448
23:31:40|0.0013447
23:31:41|0.001345
23:31:42|0.0013454
23:31:43|0.001346
23:31:44|0.0013447
23:31:45|0.0013454
23:31:46|0.0013454
23:31:47|0.0013458
23:31:48|0.0013454
23:31:49|0.0013455
23:31:50|0.0013455
23:31:51|0.0013455
23:31:53|0.0013454
23:31:54|0.0013454
23:31:55|0.0013455
23:31:56|0.0013455
23:31:57|0.0013434
23:31:58|0.0013427
23:32:00|0.0013428
23:32:02|0.0013422
23:32:03|0.0013419
23:32:04|0.0013407
23:32:05|0.0013405
23:32:06|0.0013404
23:32:06|0.0013399
23:32:07|0.0013431
23:32:09|0.001344
23:32:10|0.0013441
23:32:11|0.0013441
23:32:12|0.0013442
23:32:13|0.0013453
23:32:14|0.0013434
23:32:15|0.0013436
23:32:16|0.0013436
23:32:17|0.001344
23:32:18|0.001343
23:32:19|0.0013437
23:32:20|0.0013437
23:32:21|0.0013427
23:32:22|0.0013426
23:32:23|0.001343
23:32:24|0.001343
23:32:25|0.0013415
23:32:26|0.0013415
23:32:27|0.0013432
23:32:28|0.0013428
23:32:29|0.0013445
23:32:30|0.0013444
23:32:31|0.0013442
23:32:32|0.0013442
23:32:33|0.0013439
23:32:34|0.0013441
23:32:35|0.0013454
23:32:36|0.0013451
23:32:37|0.0013451
23:32:38|0.0013452
23:32:39|0.0013452
23:32:40|0.001345
23:32:41|0.001345
23:32:42|0.001345
23:32:43|0.001345
23:32:44|0.0013439
23:32:45|0.0013439
23:32:46|0.0013445
23:32:47|0.0013445
23:32:48|0.0013443
23:32:49|0.0013431
23:32:50|0.0013431
23:32:51|0.0013427
23:32:53|0.0013429
23:32:53|0.0013423
23:32:54|0.001343
23:32:55|0.0013432
23:32:56|0.0013438
23:32:57|0.0013434
23:32:59|0.001344
23:33:00|0.0013436
23:33:01|0.0013441
23:33:02|0.001344
23:33:03|0.0013452
23:33:04|0.0013441
23:33:05|0.0013449
23:33:06|0.0013448
23:33:07|0.0013485
23:33:09|0.0013496
23:33:09|0.0013499
23:33:10|0.0013493
23:33:11|0.0013488
23:33:13|0.0013493
23:33:13|0.001349
23:33:14|0.0013501
23:33:15|0.0013501
23:33:16|0.0013522
23:33:17|0.001353
23:33:18|0.0013541
23:33:19|0.0013551
23:33:20|0.0013557
23:33:22|0.0013558
23:33:22|0.0013556
23:33:23|0.0013562
23:33:24|0.0013549
23:33:25|0.0013561
23:33:26|0.0013561
23:33:27|0.0013568
23:33:28|0.0013574
23:33:29|0.0013574
23:33:30|0.0013574
23:33:31|0.0013574
23:33:32|0.001355
23:33:33|0.0013544
23:33:34|0.0013544
23:33:35|0.0013544
23:33:36|0.0013542
23:33:37|0.0013542
23:33:38|0.001352
23:33:39|0.0013536
23:33:40|0.0013524
23:33:41|0.0013518
23:33:42|0.0013518
23:33:43|0.0013519
23:33:44|0.0013519
23:33:45|0.0013516
23:33:46|0.0013516
23:33:47|0.0013521
23:33:48|0.0013517
23:33:49|0.0013526
23:33:50|0.0013522
23:33:51|0.0013522
23:33:52|0.001353
23:33:53|0.001353
23:33:54|0.001353
23:33:56|0.001353
23:33:57|0.0013529
23:33:58|0.0013528
23:33:59|0.0013528
23:34:00|0.0013532
23:34:01|0.0013532
23:34:01|0.0013545
23:34:02|0.0013554
23:34:03|0.0013547
23:34:05|0.0013551
23:34:05|0.0013533
23:34:07|0.0013511
23:34:07|0.0013507
23:34:08|0.001349
23:34:10|0.001349
23:34:10|0.0013485
23:34:11|0.0013479
23:34:12|0.001348
23:34:14|0.0013479
23:34:15|0.0013482
23:34:16|0.0013477
23:34:17|0.0013477
23:34:18|0.0013441
23:34:18|0.0013441
23:34:21|0.0013431
23:34:21|0.0013426
23:34:22|0.0013447
23:34:23|0.0013447
23:34:24|0.0013443
23:34:25|0.0013467
23:34:27|0.0013471
23:34:27|0.0013479
23:34:28|0.0013484
23:34:29|0.0013474
23:34:30|0.0013467
23:34:31|0.001346
23:34:32|0.001346
23:34:33|0.001346
23:34:35|0.001346
23:34:36|0.001345
23:34:37|0.001346
23:34:38|0.0013485
23:34:38|0.0013491
23:34:40|0.0013489
23:34:40|0.0013482
23:34:42|0.0013482
23:34:43|0.0013471
23:34:44|0.0013471
23:34:44|0.0013471
23:34:46|0.0013484
23:34:47|0.0013486
23:34:48|0.0013486
23:34:49|0.0013486
23:34:50|0.0013486
23:34:50|0.0013481
23:34:51|0.0013481
23:34:52|0.0013481
23:34:55|0.0013481
23:34:56|0.0013481
23:34:57|0.0013486
23:34:58|0.0013486
23:34:59|0.0013496
23:35:00|0.0013492
23:35:01|0.0013492
23:35:02|0.0013492
23:35:03|0.0013492
23:35:04|0.0013501
23:35:05|0.0013499
23:35:06|0.0013516
23:35:07|0.0013518
23:35:08|0.001351
23:35:09|0.0013491
23:35:10|0.0013492
23:35:11|0.0013492
23:35:12|0.0013492
23:35:13|0.0013492
23:35:14|0.0013492
23:35:15|0.0013504
23:35:16|0.0013502
23:35:17|0.00135
23:35:19|0.00135
23:35:19|0.00135
23:35:20|0.0013487
23:35:21|0.0013511
23:35:22|0.0013496
23:35:23|0.0013524
23:35:25|0.0013537
23:35:26|0.0013576
23:35:27|0.0013563
23:35:27|0.0013563
23:35:29|0.0013563
23:35:30|0.0013551
23:35:31|0.0013547
23:35:31|0.0013532
23:35:33|0.0013527
23:35:33|0.0013533
23:35:34|0.0013533
23:35:36|0.0013525
23:35:36|0.0013525
23:35:38|0.0013543
23:35:38|0.001355
23:35:40|0.0013548
23:35:41|0.0013542
23:35:42|0.0013542
23:35:43|0.0013543
23:35:43|0.0013539
23:35:45|0.0013539
23:35:46|0.0013522
23:35:47|0.0013522
23:35:48|0.0013512
23:35:48|0.0013512
23:35:50|0.0013535
23:35:51|0.001355
23:35:51|0.001355
23:35:53|0.001355
23:35:54|0.0013549
23:35:55|0.0013549
23:35:56|0.0013536
23:35:57|0.0013524
23:35:58|0.0013524
23:35:58|0.0013529
23:36:00|0.0013529
23:36:02|0.0013529
23:36:03|0.0013529
23:36:04|0.0013529
23:36:04|0.0013545
23:36:07|0.001355
23:36:07|0.001355
23:36:08|0.001355
23:36:10|0.001355
23:36:11|0.001355
23:36:11|0.001355
23:36:13|0.001355
23:36:13|0.0013537
23:36:15|0.0013532
23:36:15|0.001354
23:36:16|0.0013546
23:36:17|0.0013516
23:36:19|0.0013516
23:36:19|0.0013536
23:36:21|0.0013536
23:36:21|0.0013536
23:36:22|0.0013541
23:36:23|0.0013549
23:36:24|0.0013549
23:36:25|0.0013549
23:36:27|0.001352
23:36:27|0.0013521
23:36:28|0.0013521
23:36:29|0.0013521
23:36:31|0.0013538
23:36:32|0.0013538
23:36:33|0.0013533
23:36:34|0.0013533
23:36:35|0.0013533
23:36:36|0.0013507
23:36:37|0.0013507
23:36:38|0.0013517
23:36:40|0.0013517
23:36:40|0.0013517
23:36:41|0.0013519
23:36:42|0.0013519
23:36:43|0.0013542
23:36:44|0.0013542
23:36:45|0.0013542
23:36:46|0.0013542
23:36:47|0.0013542
23:36:48|0.0013542
23:36:49|0.0013542
23:36:50|0.001354
23:36:51|0.0013539
23:36:52|0.0013539
23:36:53|0.0013539
23:36:54|0.0013541
23:36:55|0.0013545
23:36:57|0.0013546
23:36:58|0.0013576
23:37:00|0.0013587
23:37:01|0.0013575
23:37:02|0.0013575
23:37:02|0.0013585
23:37:03|0.0013591
23:37:04|0.0013593
23:37:05|0.0013585
23:37:06|0.0013573
23:37:07|0.0013577
23:37:08|0.0013577
23:37:10|0.0013574
23:37:11|0.0013557
23:37:12|0.001357
23:37:12|0.001357
23:37:13|0.001357
23:37:15|0.0013583
23:37:15|0.0013583
23:37:17|0.0013588
23:37:17|0.0013584
23:37:18|0.0013584
23:37:19|0.0013584
23:37:20|0.0013584
23:37:22|0.0013584
23:37:22|0.0013584
23:37:23|0.0013566
23:37:24|0.0013561
23:37:26|0.0013561
23:37:27|0.0013544
23:37:27|0.0013554
23:37:28|0.0013552
23:37:30|0.0013552
23:37:31|0.0013558
23:37:31|0.0013559
23:37:33|0.0013548
23:37:33|0.0013548
23:37:34|0.0013536
23:37:35|0.0013536
23:37:37|0.0013536
23:37:38|0.0013559
23:37:38|0.0013541
23:37:39|0.0013541
23:37:40|0.0013541
23:37:41|0.0013543
23:37:42|0.0013555
23:37:43|0.0013554
23:37:45|0.0013545
23:37:46|0.0013526
23:37:46|0.0013528
23:37:47|0.0013528
23:37:49|0.0013542
23:37:50|0.001352
23:37:52|0.0013558
23:37:52|0.0013558
23:37:53|0.0013558
23:37:54|0.0013552
23:37:55|0.001355
23:37:57|0.001355
23:37:59|0.0013549
23:38:00|0.0013555
23:38:01|0.0013555
23:38:02|0.0013555
23:38:03|0.0013536
23:38:04|0.0013534
23:38:06|0.0013534
23:38:06|0.0013534
23:38:07|0.0013551
23:38:08|0.0013548
23:38:09|0.0013551
23:38:10|0.0013551
23:38:12|0.0013551
23:38:12|0.0013551
23:38:13|0.0013551
23:38:15|0.0013564
23:38:15|0.0013551
23:38:16|0.0013561
23:38:17|0.0013561
23:38:19|0.0013622
23:38:19|0.0013631
23:38:20|0.0013639
23:38:21|0.0013639
23:38:23|0.001364
23:38:23|0.0013636
23:38:25|0.001364
23:38:26|0.0013645
23:38:26|0.0013642
23:38:27|0.001364
23:38:29|0.001364
23:38:29|0.0013642
23:38:31|0.0013627
23:38:31|0.0013642
23:38:33|0.0013645
23:38:34|0.001364
23:38:34|0.0013716
23:38:35|0.0013697
23:38:36|0.0013698
23:38:38|0.0013689
23:38:38|0.0013681
23:38:39|0.0013697
23:38:41|0.0013706
23:38:42|0.0013723
23:38:42|0.0013712
23:38:43|0.0013716
23:38:45|0.0013699
23:38:45|0.0013718
23:38:47|0.0013694
23:38:48|0.0013698
23:38:50|0.0013694
23:38:50|0.0013703
23:38:51|0.001369
23:38:52|0.001369
23:38:53|0.001369
23:38:54|0.001369
23:38:55|0.0013682
23:38:56|0.0013678
23:38:58|0.0013691
23:39:00|0.0013696
23:39:01|0.0013696
23:39:02|0.00137
23:39:03|0.0013702
23:39:04|0.0013702
23:39:05|0.0013703
23:39:06|0.0013703
23:39:07|0.0013703
23:39:08|0.0013694
23:39:09|0.001369
23:39:10|0.001369
23:39:11|0.0013691
23:39:12|0.0013745
23:39:13|0.0013752
23:39:14|0.0013776
23:39:15|0.0013778
23:39:16|0.0013787
23:39:18|0.0013821
23:39:18|0.0013844
23:39:20|0.0013839
23:39:21|0.0013837
23:39:22|0.0013834
23:39:23|0.0013839
23:39:23|0.0013827
23:39:24|0.0013864
23:39:26|0.0013847
23:39:27|0.001385
23:39:28|0.0013858
23:39:29|0.0013859
23:39:30|0.0013865
23:39:30|0.0013875
23:39:31|0.0013899
23:39:33|0.001392
23:39:33|0.0013885
23:39:35|0.0013891
23:39:35|0.0013901
23:39:37|0.0013896
23:39:38|0.0013895
23:39:39|0.0013875
23:39:40|0.0013872
23:39:41|0.001389
23:39:42|0.0013842
23:39:42|0.001383
23:39:45|0.0013869
23:39:46|0.0013855
23:39:46|0.0013863
23:39:47|0.001387
23:39:48|0.0013866
23:39:50|0.001393
23:39:51|0.0013901
23:39:52|0.0013936
23:39:53|0.0013935
23:39:54|0.0013942
23:39:55|0.0013929
23:39:56|0.0013899
23:39:57|0.001392
23:39:58|0.0013927
23:39:59|0.0013936
23:40:01|0.0013941
23:40:01|0.001398
23:40:03|0.001396
23:40:05|0.0013958
23:40:05|0.0013964
23:40:06|0.0013951
23:40:07|0.0013908
23:40:08|0.0013887
23:40:09|0.00139
23:40:10|0.0013919
23:40:11|0.001393
23:40:13|0.0013918
23:40:13|0.0013913
23:40:14|0.0013887
23:40:15|0.0013896
23:40:17|0.0013908
23:40:17|0.001392
23:40:19|0.0013926
23:40:19|0.0013924
23:40:20|0.0013917
23:40:22|0.0013908
23:40:22|0.0013893
23:40:24|0.0013905
23:40:25|0.0013906
23:40:26|0.0013905
23:40:27|0.0013922
23:40:28|0.0013899
23:40:28|0.0013897
23:40:30|0.0013905
23:40:31|0.0013877
23:40:32|0.001388
23:40:32|0.001388
23:40:33|0.0013849
23:40:34|0.001385
23:40:36|0.0013853
23:40:37|0.0013893
23:40:37|0.0013897
23:40:38|0.0013929
23:40:40|0.0013932
23:40:41|0.0013921
23:40:41|0.0013921
23:40:43|0.0013921
23:40:43|0.0013925
23:40:44|0.0013901
23:40:45|0.0013895
23:40:46|0.0013928
23:40:48|0.0013923
23:40:48|0.001393
23:40:49|0.0013935
23:40:51|0.0013929
23:40:51|0.0013928
23:40:52|0.0013928
23:40:54|0.0013925
23:40:55|0.0013917
23:40:55|0.0013913
23:40:57|0.001395
23:40:57|0.001395
23:40:58|0.0013941
23:41:01|0.0013965
23:41:01|0.0013995
23:41:02|0.0013987
23:41:04|0.0013967
23:41:04|0.0013967
23:41:05|0.0013999
23:41:07|0.0013975
23:41:07|0.0013947
23:41:08|0.001395
23:41:10|0.0013947
23:41:10|0.0013945
23:41:12|0.0013985
23:41:13|0.001393
23:41:14|0.0013917
23:41:15|0.0013887
23:41:15|0.0013858
23:41:17|0.0013861
23:41:17|0.001385
23:41:18|0.0013853
23:41:19|0.0013874
23:41:21|0.0013893
23:41:21|0.0013879
23:41:22|0.0013879
23:41:23|0.0013885
23:41:24|0.0013867
23:41:26|0.0013871
23:41:27|0.0013889
23:41:27|0.0013869
23:41:28|0.001388
23:41:29|0.0013892
23:41:31|0.00139
23:41:31|0.0013899
23:41:33|0.0013888
23:41:34|0.0013889
23:41:35|0.0013885
23:41:36|0.0013868
23:41:36|0.0013868
23:41:38|0.001386
23:41:39|0.0013866
23:41:40|0.0013843
23:41:41|0.0013858
23:41:42|0.0013865
23:41:43|0.0013869
23:41:44|0.0013869
23:41:45|0.0013869
23:41:46|0.0013869
23:41:47|0.0013868
23:41:47|0.0013868
23:41:48|0.0013886
23:41:50|0.001388
23:41:50|0.0013897
23:41:52|0.0013878
23:41:52|0.0013884
23:41:54|0.0013884
23:41:55|0.0013874
23:41:56|0.0013863
23:41:57|0.0013859
23:41:57|0.0013862
23:41:59|0.0013843
23:42:00|0.0013855
23:42:00|0.0013872
23:42:02|0.0013904
23:42:03|0.0013916
23:42:04|0.00139
23:42:05|0.0013915
23:42:06|0.0013907
23:42:07|0.0013884
23:42:08|0.001389
23:42:09|0.001387
23:42:10|0.0013866
23:42:11|0.0013872
23:42:12|0.0013875
23:42:13|0.0013873
23:42:14|0.0013868
23:42:15|0.0013871
23:42:16|0.0013884
23:42:17|0.0013886
23:42:18|0.0013882
23:42:19|0.0013876
23:42:20|0.0013871
23:42:21|0.0013845
23:42:22|0.0013841
23:42:23|0.00138
23:42:24|0.0013805
23:42:25|0.0013803
23:42:26|0.0013803
23:42:27|0.0013786
23:42:28|0.0013789
23:42:29|0.0013769
23:42:30|0.0013777
23:42:31|0.0013776
23:42:32|0.0013759
23:42:33|0.0013776
23:42:34|0.0013777
23:42:35|0.0013765
23:42:36|0.0013779
23:42:37|0.0013806
23:42:38|0.0013832
23:42:39|0.0013831
23:42:40|0.0013798
23:42:41|0.0013798
23:42:42|0.0013805
23:42:43|0.0013799
23:42:44|0.0013782
23:42:46|0.0013784
23:42:47|0.0013771
23:42:48|0.0013764
23:42:49|0.0013764
23:42:50|0.0013768
23:42:50|0.0013761
23:42:51|0.0013761
23:42:53|0.0013761
23:42:54|0.001378
23:42:55|0.001378
23:42:56|0.0013776
23:42:57|0.0013778
23:42:57|0.0013785
23:42:59|0.0013782
23:42:59|0.0013777
23:43:01|0.0013819
23:43:03|0.0013807
23:43:04|0.0013807
23:43:05|0.0013806
23:43:06|0.0013793
23:43:06|0.0013799
23:43:08|0.0013787
23:43:09|0.001378
23:43:10|0.0013803
23:43:11|0.0013803
23:43:12|0.0013798
23:43:13|0.001378
23:43:14|0.0013803
23:43:15|0.001378
23:43:16|0.0013793
23:43:17|0.001378
23:43:18|0.0013781
23:43:19|0.0013793
23:43:20|0.0013792
23:43:21|0.0013799
23:43:22|0.0013784
23:43:23|0.001378
23:43:24|0.0013782
23:43:25|0.0013782
23:43:26|0.0013793
23:43:27|0.0013808
23:43:28|0.0013797
23:43:29|0.001379
23:43:30|0.001379
23:43:32|0.0013731
23:43:32|0.0013711
23:43:33|0.0013728
23:43:34|0.0013728
23:43:35|0.0013728
23:43:37|0.0013728
23:43:38|0.0013739
23:43:38|0.0013736
23:43:39|0.0013738
23:43:40|0.0013719
23:43:41|0.001373
23:43:42|0.0013724
23:43:43|0.001372
23:43:44|0.0013693
23:43:45|0.0013693
23:43:46|0.0013709
23:43:47|0.00137
23:43:48|0.00137
23:43:49|0.0013702
23:43:50|0.0013698
23:43:51|0.0013714
23:43:52|0.0013711
23:43:53|0.0013711
23:43:54|0.0013726
23:43:56|0.0013726
23:43:56|0.0013726
23:43:57|0.0013726
23:43:58|0.0013739
23:43:59|0.0013704
23:44:00|0.0013738
23:44:01|0.0013728
23:44:03|0.001371
23:44:04|0.0013704
23:44:06|0.0013689
23:44:07|0.0013689
23:44:08|0.0013689
23:44:09|0.001369
23:44:10|0.0013701
23:44:11|0.0013701
23:44:12|0.0013698
23:44:13|0.0013694
23:44:14|0.0013683
23:44:15|0.0013685
23:44:16|0.0013687
23:44:17|0.0013699
23:44:18|0.0013701
23:44:19|0.0013721
23:44:21|0.0013721
23:44:22|0.0013735
23:44:22|0.0013738
23:44:23|0.0013749
23:44:24|0.0013733
23:44:25|0.0013726
23:44:26|0.0013732
23:44:27|0.0013721
23:44:28|0.0013728
23:44:29|0.0013721
23:44:30|0.0013721
23:44:31|0.0013719
23:44:32|0.0013704
23:44:33|0.0013688
23:44:34|0.0013697
23:44:35|0.001371
23:44:36|0.001371
23:44:37|0.0013708
23:44:38|0.0013704
23:44:39|0.001369
23:44:41|0.0013683
23:44:41|0.0013683
23:44:42|0.0013685
23:44:43|0.0013688
23:44:44|0.00137
23:44:45|0.0013709
23:44:46|0.0013698
23:44:47|0.0013694
23:44:48|0.0013709
23:44:49|0.0013696
23:44:50|0.0013696
23:44:51|0.0013695
23:44:52|0.0013697
23:44:53|0.0013697
23:44:54|0.0013697
23:44:55|0.0013693
23:44:56|0.0013695
23:44:58|0.0013695
23:44:58|0.0013695
23:45:00|0.0013695
23:45:01|0.0013695
23:45:01|0.0013689
23:45:02|0.0013676
23:45:04|0.0013682
23:45:06|0.0013676
23:45:06|0.0013678
23:45:08|0.0013673
23:45:08|0.0013678
23:45:10|0.0013662
23:45:11|0.0013645
23:45:11|0.0013641
23:45:12|0.0013646
23:45:13|0.0013653
23:45:15|0.0013662
23:45:15|0.0013673
23:45:17|0.0013657
23:45:17|0.0013649
23:45:19|0.0013666
23:45:19|0.0013651
23:45:20|0.0013651
23:45:21|0.0013663
23:45:22|0.0013662
23:45:23|0.0013662
23:45:24|0.0013658
23:45:25|0.001366
23:45:26|0.001366
23:45:27|0.0013665
23:45:28|0.0013677
23:45:29|0.0013676
23:45:30|0.0013669
23:45:31|0.0013675
23:45:32|0.0013667
23:45:33|0.0013684
23:45:34|0.0013684
23:45:35|0.0013684
23:45:36|0.0013682
23:45:38|0.0013678
23:45:38|0.0013676
23:45:39|0.0013676
23:45:40|0.0013706
23:45:41|0.0013727
23:45:42|0.001376
23:45:43|0.0013759
23:45:44|0.0013752
23:45:45|0.0013744
23:45:46|0.0013753
23:45:47|0.0013757
23:45:48|0.0013742
23:45:49|0.0013743
23:45:50|0.0013743
23:45:51|0.0013749
23:45:52|0.0013758
23:45:53|0.0013758
23:45:54|0.0013765
23:45:55|0.0013736
23:45:57|0.0013758
23:45:57|0.0013758
23:45:58|0.0013742
23:45:59|0.0013743
23:46:00|0.0013739
23:46:01|0.0013739
23:46:02|0.0013717
23:46:03|0.0013719
23:46:05|0.0013738
23:46:06|0.0013716
23:46:07|0.0013723
23:46:08|0.0013723
23:46:09|0.0013723
23:46:11|0.0013723
23:46:11|0.0013734
23:46:12|0.0013734
23:46:14|0.0013741
23:46:14|0.0013738
23:46:15|0.0013739
23:46:16|0.0013766
23:46:18|0.0013762
23:46:19|0.001376
23:46:19|0.0013762
23:46:21|0.0013762
23:46:21|0.0013762
23:46:23|0.0013774
23:46:23|0.0013758
23:46:24|0.0013758
23:46:25|0.0013749
23:46:26|0.0013765
23:46:27|0.0013765
23:46:29|0.0013765
23:46:30|0.0013761
23:46:30|0.0013752
23:46:31|0.0013752
23:46:32|0.0013742
23:46:33|0.0013747
23:46:34|0.0013736
23:46:35|0.0013736
23:46:37|0.0013736
23:46:37|0.001374
23:46:39|0.001374
23:46:39|0.0013756
23:46:40|0.0013775
23:46:41|0.0013775
23:46:43|0.001377
23:46:43|0.0013782
23:46:44|0.0013788
23:46:46|0.0013777
23:46:47|0.0013775
23:46:47|0.0013812
23:46:49|0.0013815
23:46:49|0.0013807
23:46:51|0.0013795
23:46:52|0.0013803
23:46:53|0.0013777
23:46:54|0.0013786
23:46:55|0.0013861
23:46:56|0.0013872
23:46:56|0.0013868
23:46:58|0.0013884
23:46:59|0.0013884
23:46:59|0.0013884
23:47:00|0.0013875
23:47:02|0.0013875
23:47:03|0.0013878
23:47:04|0.0013869
23:47:05|0.0013872
23:47:05|0.0013875
23:47:08|0.0013863
23:47:08|0.0013863
23:47:10|0.0013862
23:47:11|0.0013857
23:47:12|0.0013873
23:47:12|0.0013856
23:47:14|0.0013865
23:47:15|0.0013882
23:47:15|0.0013876
23:47:17|0.0013881
23:47:18|0.0013895
23:47:18|0.0013911
23:47:20|0.0013937
23:47:21|0.0013943
23:47:22|0.0013898
23:47:23|0.0013894
23:47:24|0.0013931
23:47:25|0.0013905
23:47:26|0.0013921
23:47:27|0.0013941
23:47:28|0.0013931
23:47:29|0.0013927
23:47:30|0.0013936
23:47:31|0.0013907
23:47:32|0.0013907
23:47:33|0.001391
23:47:34|0.0013921
23:47:35|0.0013922
23:47:36|0.0013925
23:47:37|0.0013939
23:47:38|0.0013987
23:47:39|0.001395
23:47:40|0.0013959
23:47:41|0.0013987
23:47:42|0.0013992
23:47:43|0.0013944
23:47:44|0.0013961
23:47:45|0.0013941
23:47:46|0.0013924
23:47:47|0.0013908
23:47:48|0.0013885
23:47:49|0.0013883
23:47:50|0.0013889
23:47:51|0.0013884
23:47:52|0.0013863
23:47:53|0.0013867
23:47:55|0.0013858
23:47:56|0.0013858
23:47:56|0.0013878
23:47:57|0.0013895
23:47:58|0.0013894
23:47:59|0.0013919
23:48:00|0.0013965
23:48:01|0.0013968
23:48:02|0.0013961
23:48:03|0.0013956
23:48:04|0.0013956
23:48:05|0.001396
23:48:06|0.0013965
23:48:08|0.0013937
23:48:09|0.0013922
23:48:09|0.0013922
23:48:11|0.0013917
23:48:12|0.0013921
23:48:12|0.0013952
23:48:14|0.0013948
23:48:15|0.0013979
23:48:16|0.001398
23:48:17|0.0014033
23:48:18|0.0014053
23:48:19|0.001407
23:48:20|0.0014109
23:48:21|0.0014166
23:48:22|0.0014163
23:48:23|0.0014137
23:48:25|0.0014102
23:48:26|0.001413
23:48:26|0.001407
23:48:28|0.0014006
23:48:29|0.0014029
23:48:29|0.0014049
23:48:31|0.0014041
23:48:32|0.0014025
23:48:33|0.0014031
23:48:35|0.0013986
23:48:36|0.0013975
23:48:36|0.0013973
23:48:37|0.001396
23:48:38|0.001396
23:48:40|0.0013969
23:48:41|0.0013969
23:48:42|0.0013978
23:48:44|0.0013963
23:48:44|0.0014008
23:48:45|0.0014027
23:48:46|0.001404
23:48:47|0.0014039
23:48:48|0.0014049
23:48:49|0.0014043
23:48:50|0.0014049
23:48:51|0.0014038
23:48:53|0.0014042
23:48:53|0.0014033
23:48:55|0.0014041
23:48:55|0.0014014
23:48:56|0.0013976
23:48:57|0.001398
23:48:59|0.0014004
23:49:00|0.0014038
23:49:00|0.0014071
23:49:02|0.0014071
23:49:02|0.0014042
23:49:03|0.0014006
23:49:04|0.0013981
23:49:05|0.0013989
23:49:07|0.0014021
23:49:07|0.0014006
23:49:09|0.0013981
23:49:09|0.0013981
23:49:11|0.0013979
23:49:11|0.0013979
23:49:13|0.0013981
23:49:14|0.0013977
23:49:14|0.0014009
23:49:16|0.0014073
23:49:18|0.0014061
23:49:18|0.0014019
23:49:19|0.0014016
23:49:21|0.0013972
23:49:22|0.0013967
23:49:22|0.0013986
23:49:23|0.0013993
23:49:24|0.0013993
23:49:25|0.0013993
23:49:26|0.0014007
23:49:28|0.0014003
23:49:28|0.0014011
23:49:29|0.0014009
23:49:30|0.001398
23:49:32|0.0013985
23:49:33|0.0013975
23:49:34|0.0013974
23:49:35|0.0013989
23:49:35|0.0013981
23:49:36|0.0013992
23:49:37|0.0013993
23:49:38|0.0014008
23:49:39|0.0014013
23:49:41|0.0014015
23:49:41|0.0014
23:49:42|0.0013963
23:49:44|0.0013965
23:49:44|0.001394
23:49:45|0.0013932
23:49:46|0.0013912
23:49:47|0.0013921
23:49:48|0.0013913
23:49:49|0.0013874
23:49:51|0.0013911
23:49:51|0.0013923
23:49:52|0.0013952
23:49:53|0.0013934
23:49:54|0.0013928
23:49:55|0.001396
23:49:56|0.0013956
23:49:57|0.0013963
23:49:58|0.0013955
23:49:59|0.0013944
23:50:00|0.0013945
23:50:01|0.0013932
23:50:03|0.0013939
23:50:03|0.0013929
23:50:05|0.0013923
23:50:06|0.001393
23:50:07|0.0013925
23:50:08|0.0013925
23:50:10|0.0013926
23:50:10|0.0013922
23:50:11|0.0013926
23:50:13|0.0013907
23:50:14|0.0013922
23:50:15|0.0013916
23:50:16|0.0013929
23:50:18|0.0013931
23:50:18|0.0013944
23:50:19|0.0013947
23:50:20|0.0013942
23:50:21|0.0013945
23:50:23|0.0013945
23:50:23|0.0013938
23:50:24|0.001394
23:50:25|0.0013935
23:50:27|0.0013937
23:50:27|0.0013929
23:50:29|0.0013956
23:50:29|0.0013957
23:50:31|0.0013991
23:50:31|0.0013975
23:50:33|0.0013947
23:50:33|0.0013969
23:50:35|0.0013956
23:50:35|0.001395
23:50:36|0.0013951
23:50:37|0.0013953
23:50:38|0.0013946
23:50:39|0.0013939
23:50:41|0.0013939
23:50:41|0.001395
23:50:43|0.0013947
23:50:43|0.0013956
23:50:44|0.0013971
23:50:45|0.0013977
23:50:46|0.0013978
23:50:47|0.0013978
23:50:48|0.0013968
23:50:49|0.0013968
23:50:50|0.0013961
23:50:52|0.0013962
23:50:52|0.0013957
23:50:53|0.0013959
23:50:54|0.0013953
23:50:55|0.0013949
23:50:56|0.0013935
23:50:57|0.0013936
23:50:58|0.0013922
23:50:59|0.0013922
23:51:01|0.0013891
23:51:01|0.0013887
23:51:02|0.0013915
23:51:03|0.0013921
23:51:04|0.0013925
23:51:06|0.0013949
23:51:06|0.0013932
23:51:07|0.0013925
23:51:09|0.0013916
23:51:09|0.0013911
23:51:11|0.0013914
23:51:12|0.0013912
23:51:12|0.0013916
23:51:14|0.0013932
23:51:15|0.0013943
23:51:17|0.0013946
23:51:18|0.001393
23:51:18|0.0013918
23:51:20|0.0013918
23:51:21|0.0013926
23:51:22|0.0013935
23:51:22|0.0013924
23:51:23|0.001392
23:51:24|0.0013925
23:51:25|0.0013925
23:51:26|0.0013925
23:51:28|0.0013925
23:51:28|0.0013949
23:51:30|0.0013951
23:51:30|0.0013952
23:51:32|0.0013937
23:51:32|0.0013926
23:51:34|0.0013931
23:51:35|0.0013931
23:51:36|0.0013934
23:51:36|0.0013923
23:51:37|0.0013923
23:51:38|0.001392
23:51:40|0.0013929
23:51:41|0.001392
23:51:41|0.0013922
23:51:43|0.0013935
23:51:44|0.001392
23:51:45|0.0013913
23:51:46|0.0013914
23:51:46|0.0013914
23:51:48|0.0013916
23:51:49|0.0013925
23:51:50|0.0013925
23:51:50|0.0013907
23:51:52|0.0013894
23:51:53|0.0013894
23:51:54|0.0013912
23:51:55|0.0013912
23:51:55|0.0013907
23:51:56|0.0013914
23:51:58|0.0013911
23:51:59|0.0013915
23:52:00|0.0013924
23:52:00|0.0013924
23:52:02|0.0013925
23:52:03|0.0013915
23:52:04|0.0013915
23:52:05|0.0013921
23:52:06|0.0013907
23:52:07|0.0013907
23:52:08|0.0013908
23:52:09|0.0013911
23:52:09|0.00139
23:52:12|0.001391
23:52:12|0.0013901
23:52:14|0.0013899
23:52:15|0.0013895
23:52:16|0.0013895
23:52:17|0.0013902
23:52:18|0.0013904
23:52:19|0.0013904
23:52:20|0.0013899
23:52:21|0.0013923
23:52:23|0.0013923
23:52:24|0.0013904
23:52:25|0.0013925
23:52:26|0.0013925
23:52:27|0.0013918
23:52:28|0.0013918
23:52:29|0.0013918
23:52:30|0.0013891
23:52:31|0.0013889
23:52:32|0.0013893
23:52:33|0.0013867
23:52:34|0.0013889
23:52:35|0.0013876
23:52:36|0.0013865
23:52:36|0.0013866
23:52:38|0.0013851
23:52:38|0.001385
23:52:40|0.0013878
23:52:40|0.0013875
23:52:42|0.0013876
23:52:42|0.0013862
23:52:43|0.0013861
23:52:45|0.0013861
23:52:45|0.0013874
23:52:47|0.0013871
23:52:47|0.0013853
23:52:49|0.0013859
23:52:49|0.0013859
23:52:52|0.0013853
23:52:52|0.0013858
23:52:53|0.0013869
23:52:54|0.0013857
23:52:55|0.0013857
23:52:56|0.0013858
23:52:57|0.0013858
23:52:58|0.0013858
23:52:59|0.0013857
23:53:00|0.0013857
23:53:01|0.0013857
23:53:02|0.0013854
23:53:03|0.0013854
23:53:04|0.0013856
23:53:05|0.0013879
23:53:06|0.0013889
23:53:07|0.0013871
23:53:08|0.0013871
23:53:09|0.0013871
23:53:10|0.0013878
23:53:11|0.0013889
23:53:13|0.0013879
23:53:13|0.0013881
23:53:15|0.0013881
23:53:16|0.0013881
23:53:17|0.0013882
23:53:18|0.0013902
23:53:19|0.0013917
23:53:20|0.0013902
23:53:21|0.0013893
23:53:22|0.0013893
23:53:23|0.0013888
23:53:24|0.0013899
23:53:25|0.001388
23:53:26|0.0013899
23:53:27|0.0013883
23:53:28|0.0013884
23:53:29|0.0013884
23:53:30|0.0013884
23:53:31|0.0013887
23:53:32|0.0013888
23:53:33|0.0013892
23:53:34|0.0013876
23:53:35|0.0013875
23:53:36|0.0013875
23:53:37|0.0013893
23:53:38|0.001388
23:53:39|0.001389
23:53:40|0.001389
23:53:42|0.001389
23:53:42|0.0013875
23:53:43|0.0013881
23:53:45|0.0013878
23:53:46|0.0013878
23:53:47|0.0013882
23:53:48|0.0013882
23:53:49|0.0013882
23:53:50|0.0013881
23:53:51|0.0013881
23:53:51|0.0013887
23:53:53|0.0013902
23:53:54|0.0013892
23:53:54|0.0013892
23:53:55|0.0013878
23:53:57|0.0013879
23:53:57|0.0013888
23:53:59|0.0013893
23:54:00|0.001389
23:54:01|0.001389
23:54:01|0.0013892
23:54:03|0.0013878
23:54:04|0.0013892
23:54:05|0.0013928
23:54:06|0.001391
23:54:07|0.001391
23:54:08|0.0013892
23:54:09|0.0013901
23:54:10|0.0013896
23:54:11|0.0013909
23:54:12|0.0013906
23:54:13|0.0013907
23:54:14|0.0013907
23:54:15|0.0013922
23:54:16|0.0013908
23:54:17|0.0013901
23:54:18|0.0013908
23:54:19|0.0013916
23:54:21|0.001389
23:54:22|0.0013919
23:54:23|0.0013917
23:54:24|0.0013912
23:54:24|0.0013887
23:54:26|0.0013923
23:54:27|0.0013906
23:54:28|0.001391
23:54:30|0.00139
23:54:31|0.0013903
23:54:31|0.0013901
23:54:33|0.0013895
23:54:33|0.0013895
23:54:34|0.0013899
23:54:35|0.0013904
23:54:36|0.0013904
23:54:38|0.0013904
23:54:38|0.0013899
23:54:39|0.0013899
23:54:41|0.0013906
23:54:41|0.0013899
23:54:42|0.001386
23:54:43|0.0013854
23:54:44|0.0013853
23:54:45|0.00138
23:54:47|0.0013782
23:54:47|0.0013817
23:54:49|0.0013827
23:54:49|0.0013825
23:54:51|0.001384
23:54:51|0.0013843
23:54:52|0.0013838
23:54:53|0.0013845
23:54:54|0.0013839
23:54:55|0.0013818
23:54:57|0.0013829
23:54:57|0.0013823
23:54:58|0.0013821
23:54:59|0.0013821
23:55:00|0.0013787
23:55:01|0.0013806
23:55:02|0.0013797
23:55:03|0.001382
23:55:05|0.001384
23:55:05|0.0013854
23:55:07|0.001389
23:55:07|0.0013899
23:55:08|0.0013929
23:55:09|0.0013914
23:55:10|0.0013891
23:55:12|0.0013891
23:55:12|0.0013895
23:55:14|0.0013886
23:55:15|0.0013859
23:55:17|0.0013866
23:55:18|0.0013866
23:55:19|0.0013866
23:55:20|0.0013857
23:55:21|0.0013866
23:55:22|0.0013866
23:55:23|0.0013865
23:55:23|0.0013854
23:55:24|0.0013855
23:55:25|0.0013855
23:55:26|0.0013855
23:55:28|0.0013852
23:55:29|0.0013852
23:55:30|0.0013852
23:55:31|0.0013852
23:55:31|0.0013852
23:55:33|0.0013852
23:55:33|0.0013852
23:55:35|0.0013855
23:55:36|0.0013855
23:55:37|0.0013855
23:55:38|0.0013855
23:55:39|0.0013855
23:55:40|0.0013855
23:55:41|0.0013855
23:55:42|0.0013858
23:55:43|0.0013839
23:55:44|0.0013835
23:55:45|0.0013825
23:55:46|0.0013826
23:55:47|0.0013826
23:55:48|0.0013847
23:55:49|0.0013847
23:55:50|0.0013825
23:55:51|0.001384
23:55:52|0.001384
23:55:53|0.001384
23:55:54|0.0013847
23:55:55|0.0013849
23:55:56|0.0013859
23:55:57|0.0013872
23:55:58|0.0013872
23:55:59|0.001387
23:56:00|0.001388
23:56:01|0.0013859
23:56:02|0.0013859
23:56:03|0.0013859
23:56:04|0.001385
23:56:05|0.001385
23:56:06|0.0013829
23:56:07|0.0013825
23:56:08|0.0013834
23:56:09|0.0013838
23:56:10|0.0013838
23:56:11|0.0013839
23:56:12|0.0013826
23:56:13|0.0013827
23:56:14|0.0013827
23:56:16|0.0013822
23:56:17|0.0013792
23:56:17|0.00138
23:56:19|0.00138
23:56:20|0.0013769
23:56:21|0.0013779
23:56:22|0.0013769
23:56:24|0.0013816
23:56:24|0.0013804
23:56:26|0.00138
23:56:26|0.00138
23:56:27|0.00138
23:56:29|0.0013818
23:56:29|0.0013809
23:56:31|0.0013809
23:56:31|0.0013809
23:56:32|0.0013797
23:56:33|0.0013767
23:56:35|0.0013767
23:56:36|0.0013782
23:56:36|0.0013781
23:56:37|0.0013789
23:56:40|0.001378
23:56:41|0.0013768
23:56:42|0.0013768
23:56:43|0.0013771
23:56:44|0.0013765
23:56:45|0.0013762
23:56:46|0.0013767
23:56:47|0.0013764
23:56:48|0.0013771
23:56:49|0.0013756
23:56:50|0.0013756
23:56:51|0.001375
23:56:52|0.001376
23:56:53|0.0013773
23:56:54|0.0013832
23:56:55|0.001386
23:56:56|0.0013861
23:56:57|0.001386
23:56:58|0.0013854
23:56:59|0.0013858
23:57:00|0.0013848
23:57:01|0.0013826
23:57:02|0.0013847
23:57:03|0.0013845
23:57:04|0.0013845
23:57:05|0.0013837
23:57:06|0.0013837
23:57:07|0.0013843
23:57:08|0.0013838
23:57:09|0.0013836
23:57:10|0.0013819
23:57:11|0.001382
23:57:12|0.0013831
23:57:13|0.0013835
23:57:14|0.0013834
23:57:15|0.0013852
23:57:17|0.0013841
23:57:17|0.0013838
23:57:19|0.0013836
23:57:21|0.0013844
23:57:22|0.0013849
23:57:22|0.0013831
23:57:23|0.0013835
23:57:24|0.0013834
23:57:26|0.0013835
23:57:27|0.0013835
23:57:28|0.0013832
23:57:29|0.0013832
23:57:30|0.0013834
23:57:31|0.0013835
23:57:32|0.0013834
23:57:33|0.0013831
23:57:34|0.0013832
23:57:35|0.0013832
23:57:36|0.0013856
23:57:37|0.0013856
23:57:38|0.0013838
23:57:38|0.001383
23:57:39|0.001383
23:57:40|0.0013836
23:57:42|0.0013835
23:57:43|0.0013835
23:57:44|0.0013835
23:57:45|0.0013835
23:57:45|0.0013821
23:57:46|0.0013817
23:57:48|0.0013812
23:57:48|0.0013812
23:57:50|0.0013809
23:57:51|0.0013801
23:57:52|0.0013801
23:57:53|0.0013782
23:57:54|0.0013789
23:57:55|0.0013756
23:57:56|0.0013754
23:57:57|0.0013757
23:57:58|0.0013757
23:57:59|0.0013758
23:58:00|0.0013758
23:58:01|0.0013758
23:58:02|0.0013764
23:58:03|0.0013766
23:58:04|0.001377
23:58:05|0.0013781
23:58:06|0.0013781
23:58:07|0.001378
23:58:08|0.001378
23:58:09|0.0013768
23:58:10|0.0013766
23:58:11|0.0013757
23:58:12|0.0013759
23:58:13|0.0013759
23:58:14|0.0013755
23:58:15|0.0013755
23:58:16|0.0013754
23:58:17|0.0013754
23:58:18|0.0013754
23:58:19|0.0013754
23:58:20|0.0013754
23:58:21|0.0013789
23:58:23|0.0013789
23:58:24|0.0013789
23:58:24|0.0013764
23:58:26|0.0013764
23:58:26|0.0013764
23:58:27|0.0013757
23:58:28|0.0013747
23:58:29|0.0013745
23:58:30|0.0013758
23:58:31|0.0013756
23:58:32|0.0013753
23:58:33|0.0013753
23:58:34|0.0013749
23:58:35|0.0013755
23:58:36|0.0013747
23:58:37|0.0013749
23:58:38|0.0013749
23:58:40|0.0013752
23:58:41|0.001376
23:58:41|0.001374
23:58:43|0.0013738
23:58:43|0.0013736
23:58:44|0.0013759
23:58:45|0.0013751
23:58:46|0.0013744
23:58:47|0.0013748
23:58:48|0.0013748
23:58:49|0.0013748
23:58:50|0.001375
23:58:51|0.0013751
23:58:52|0.0013755
23:58:53|0.0013755
23:58:54|0.0013755
23:58:55|0.0013762
23:58:56|0.0013757
23:58:58|0.0013757
23:58:59|0.0013757
23:59:00|0.0013756
23:59:01|0.0013756
23:59:02|0.0013754
23:59:03|0.0013754
23:59:04|0.001375
23:59:05|0.001375
23:59:06|0.0013748
23:59:07|0.0013748
23:59:08|0.0013738
23:59:09|0.0013738
23:59:10|0.0013738
23:59:11|0.0013739
23:59:12|0.0013739
23:59:13|0.0013781
23:59:14|0.0013784
23:59:15|0.0013779
23:59:16|0.001377
23:59:17|0.0013761
23:59:18|0.0013809
23:59:19|0.0013839
23:59:21|0.001386
23:59:21|0.0013869
23:59:23|0.0013867
23:59:24|0.0013859
23:59:25|0.001387
23:59:25|0.001387
23:59:26|0.001387
23:59:27|0.0013856
23:59:29|0.0013869
23:59:30|0.0013872
23:59:30|0.0013872
23:59:31|0.0013866
23:59:32|0.0013855
23:59:33|0.0013874
23:59:34|0.0013878
23:59:35|0.0013886
23:59:36|0.0013883
23:59:38|0.0013858
23:59:39|0.0013878
23:59:39|0.001388
23:59:40|0.0013873
23:59:42|0.001387
23:59:43|0.0013866
23:59:44|0.0013845
23:59:45|0.0013841
23:59:45|0.0013844
23:59:47|0.0013844
23:59:47|0.0013844
23:59:49|0.0013829
23:59:50|0.0013836
23:59:51|0.0013865
23:59:51|0.0013858
23:59:53|0.001385
23:59:54|0.0013838
23:59:55|0.0013838
23:59:55|0.001383
23:59:57|0.001384
23:59:58|0.001384
23:59:59|0.0013846