00:00:00|0.0009017
00:00:00|0.0009017
00:00:02|0.0009009
00:00:03|0.000901
00:00:04|0.0009012
00:00:05|0.0009008
00:00:07|0.0009008
00:00:08|0.0009008
00:00:09|0.0009008
00:00:09|0.0009013
00:00:11|0.0009009
00:00:13|0.0009009
00:00:13|0.0009009
00:00:15|0.0008999
00:00:16|0.0008999
00:00:16|0.0008999
00:00:17|0.0008998
00:00:19|0.0008998
00:00:21|0.0008995
00:00:21|0.0008995
00:00:22|0.0008995
00:00:23|0.0008995
00:00:24|0.0008995
00:00:25|0.0008995
00:00:26|0.0008996
00:00:27|0.0008989
00:00:28|0.0008989
00:00:29|0.0008989
00:00:30|0.0008989
00:00:31|0.0008989
00:00:32|0.0008996
00:00:34|0.0009019
00:00:35|0.000902
00:00:36|0.0009019
00:00:37|0.0009021
00:00:38|0.0009028
00:00:39|0.0009027
00:00:40|0.0009024
00:00:41|0.0009027
00:00:42|0.0009024
00:00:43|0.0009024
00:00:44|0.0009024
00:00:45|0.0009024
00:00:46|0.0009024
00:00:47|0.0009022
00:00:48|0.0009012
00:00:49|0.0009012
00:00:50|0.0009012
00:00:51|0.0009016
00:00:52|0.0009016
00:00:53|0.0009016
00:00:54|0.0009016
00:00:55|0.0009016
00:00:56|0.0009014
00:00:57|0.0009014
00:00:58|0.0009002
00:00:59|0.0008996
00:01:00|0.0008996
00:01:01|0.0008984
00:01:02|0.0008985
00:01:03|0.0008985
00:01:04|0.0008985
00:01:05|0.0008984
00:01:06|0.0008981
00:01:07|0.000898
00:01:08|0.0008978
00:01:09|0.0008978
00:01:10|0.0008977
00:01:11|0.0008971
00:01:12|0.0008971
00:01:14|0.0008966
00:01:14|0.0008961
00:01:15|0.0008961
00:01:16|0.0008961
00:01:17|0.0008958
00:01:18|0.0008954
00:01:20|0.0008955
00:01:21|0.0008957
00:01:21|0.0008955
00:01:23|0.0008961
00:01:23|0.0008961
00:01:24|0.000896
00:01:25|0.0008954
00:01:27|0.0008954
00:01:28|0.0008952
00:01:28|0.0008949
00:01:29|0.0008947
00:01:30|0.000895
00:01:32|0.000895
00:01:33|0.000895
00:01:33|0.0008949
00:01:34|0.000895
00:01:35|0.0008942
00:01:37|0.0008939
00:01:37|0.0008939
00:01:38|0.0008943
00:01:40|0.0008944
00:01:40|0.0008934
00:01:41|0.0008933
00:01:43|0.0008933
00:01:44|0.0008934
00:01:44|0.0008929
00:01:45|0.0008932
00:01:46|0.0008927
00:01:47|0.0008926
00:01:49|0.0008925
00:01:50|0.0008925
00:01:51|0.0008923
00:01:51|0.0008923
00:01:52|0.0008922
00:01:53|0.0008916
00:01:54|0.0008927
00:01:56|0.0008929
00:01:56|0.0008929
00:01:58|0.0008927
00:01:58|0.0008927
00:01:59|0.0008926
00:02:00|0.0008928
00:02:01|0.0008928
00:02:02|0.0008928
00:02:03|0.000893
00:02:04|0.0008931
00:02:06|0.0008918
00:02:07|0.0008921
00:02:08|0.0008921
00:02:09|0.0008931
00:02:11|0.0008931
00:02:12|0.0008931
00:02:13|0.0008931
00:02:14|0.0008935
00:02:15|0.0008935
00:02:17|0.0008934
00:02:18|0.0008934
00:02:18|0.0008935
00:02:19|0.0008935
00:02:20|0.0008934
00:02:21|0.0008934
00:02:22|0.0008935
00:02:23|0.0008935
00:02:25|0.0008943
00:02:26|0.0008949
00:02:27|0.0008949
00:02:28|0.0008949
00:02:28|0.0008949
00:02:29|0.0008946
00:02:31|0.0008946
00:02:32|0.0008946
00:02:33|0.0008946
00:02:34|0.0008943
00:02:35|0.0008943
00:02:36|0.0008943
00:02:37|0.0008943
00:02:39|0.0008945
00:02:39|0.000894
00:02:40|0.0008941
00:02:42|0.0008938
00:02:42|0.0008938
00:02:44|0.0008938
00:02:44|0.0008938
00:02:46|0.0008938
00:02:47|0.0008938
00:02:47|0.000894
00:02:48|0.000894
00:02:50|0.0008938
00:02:50|0.0008939
00:02:51|0.0008937
00:02:52|0.0008937
00:02:53|0.0008937
00:02:54|0.000894
00:02:55|0.000894
00:02:56|0.0008938
00:02:57|0.0008938
00:02:58|0.0008936
00:02:59|0.0008936
00:03:01|0.0008927
00:03:01|0.0008928
00:03:02|0.0008929
00:03:04|0.000893
00:03:04|0.000893
00:03:05|0.0008929
00:03:06|0.0008941
00:03:07|0.0008947
00:03:09|0.0008953
00:03:10|0.0008942
00:03:11|0.0008949
00:03:13|0.0008949
00:03:13|0.0008944
00:03:15|0.000894
00:03:16|0.0008939
00:03:16|0.0008939
00:03:17|0.0008941
00:03:18|0.0008941
00:03:20|0.0008936
00:03:20|0.000894
00:03:21|0.000894
00:03:22|0.0008946
00:03:24|0.0008946
00:03:24|0.0008948
00:03:25|0.0008949
00:03:26|0.0008945
00:03:27|0.0008945
00:03:28|0.0008945
00:03:29|0.000895
00:03:30|0.0008938
00:03:31|0.0008938
00:03:33|0.0008938
00:03:33|0.0008942
00:03:34|0.0008942
00:03:35|0.0008942
00:03:36|0.0008952
00:03:38|0.0008952
00:03:38|0.0008953
00:03:39|0.0008979
00:03:40|0.0008983
00:03:41|0.0008988
00:03:42|0.0008995
00:03:43|0.0008987
00:03:44|0.0008985
00:03:45|0.0008986
00:03:46|0.0008986
00:03:47|0.0008984
00:03:48|0.0008984
00:03:49|0.0008982
00:03:50|0.0008979
00:03:51|0.0008982
00:03:52|0.0008985
00:03:53|0.0008989
00:03:54|0.0008991
00:03:55|0.0008993
00:03:57|0.000899
00:03:57|0.0008994
00:03:58|0.0008992
00:03:59|0.0008996
00:04:00|0.0008995
00:04:01|0.0008996
00:04:02|0.0009
00:04:03|0.0009
00:04:05|0.0009003
00:04:05|0.0009008
00:04:06|0.0009016
00:04:07|0.0009015
00:04:08|0.0009015
00:04:10|0.0009022
00:04:11|0.0009022
00:04:12|0.0009022
00:04:13|0.0009028
00:04:15|0.0009031
00:04:16|0.0009031
00:04:16|0.0009027
00:04:18|0.0009024
00:04:19|0.0009028
00:04:20|0.0009028
00:04:20|0.0009028
00:04:21|0.0009021
00:04:22|0.0009037
00:04:23|0.0009036
00:04:24|0.0009033
00:04:25|0.0009041
00:04:27|0.0009041
00:04:27|0.0009038
00:04:28|0.0009038
00:04:30|0.0009039
00:04:31|0.0009043
00:04:31|0.0009039
00:04:32|0.0009032
00:04:33|0.0009032
00:04:35|0.0009044
00:04:36|0.0009039
00:04:37|0.0009043
00:04:38|0.0009034
00:04:39|0.0009031
00:04:40|0.0009032
00:04:42|0.0009032
00:04:42|0.0009026
00:04:43|0.000903
00:04:44|0.000903
00:04:45|0.000903
00:04:46|0.000903
00:04:47|0.000903
00:04:49|0.000903
00:04:49|0.0009019
00:04:51|0.0009019
00:04:52|0.0009026
00:04:52|0.0009026
00:04:53|0.0009024
00:04:55|0.0009031
00:04:55|0.0009031
00:04:56|0.0009031
00:04:57|0.000903
00:04:59|0.0009023
00:05:00|0.0009023
00:05:01|0.0009023
00:05:02|0.000902
00:05:03|0.0009013
00:05:04|0.0009014
00:05:05|0.0009014
00:05:05|0.0009015
00:05:07|0.000903
00:05:07|0.0009026
00:05:08|0.0009037
00:05:10|0.0009044
00:05:12|0.0009049
00:05:13|0.0009045
00:05:14|0.0009047
00:05:15|0.000906
00:05:16|0.0009052
00:05:17|0.0009057
00:05:18|0.0009057
00:05:19|0.0009057
00:05:20|0.0009057
00:05:21|0.0009057
00:05:22|0.000906
00:05:23|0.000906
00:05:25|0.0009058
00:05:26|0.0009061
00:05:26|0.0009061
00:05:27|0.0009061
00:05:28|0.0009061
00:05:30|0.0009061
00:05:30|0.0009061
00:05:31|0.0009061
00:05:33|0.0009065
00:05:33|0.0009065
00:05:35|0.0009065
00:05:36|0.0009066
00:05:36|0.0009061
00:05:37|0.0009064
00:05:38|0.0009065
00:05:39|0.0009065
00:05:40|0.0009066
00:05:41|0.0009068
00:05:43|0.0009068
00:05:43|0.0009069
00:05:45|0.0009069
00:05:46|0.0009065
00:05:46|0.0009067
00:05:47|0.000907
00:05:48|0.0009081
00:05:49|0.0009083
00:05:50|0.0009081
00:05:52|0.0009083
00:05:53|0.0009086
00:05:54|0.0009086
00:05:54|0.0009086
00:05:55|0.0009086
00:05:57|0.0009096
00:05:58|0.0009096
00:05:58|0.0009094
00:05:59|0.0009091
00:06:01|0.0009091
00:06:01|0.0009096
00:06:02|0.0009096
00:06:04|0.000908
00:06:04|0.000908
00:06:06|0.000908
00:06:06|0.000908
00:06:08|0.0009081
00:06:08|0.0009081
00:06:09|0.0009081
00:06:11|0.0009083
00:06:13|0.0009085
00:06:13|0.0009075
00:06:15|0.0009079
00:06:16|0.0009073
00:06:18|0.0009073
00:06:18|0.0009065
00:06:19|0.0009065
00:06:20|0.000906
00:06:22|0.0009056
00:06:23|0.0009056
00:06:23|0.0009056
00:06:24|0.0009056
00:06:26|0.0009056
00:06:26|0.0009056
00:06:27|0.0009052
00:06:28|0.0009052
00:06:29|0.0009046
00:06:31|0.0009046
00:06:32|0.0009046
00:06:32|0.0009047
00:06:33|0.0009047
00:06:35|0.0009047
00:06:35|0.0009047
00:06:36|0.0009061
00:06:38|0.0009072
00:06:39|0.0009072
00:06:39|0.0009072
00:06:40|0.0009072
00:06:41|0.0009072
00:06:42|0.0009072
00:06:44|0.0009073
00:06:44|0.0009073
00:06:46|0.0009073
00:06:47|0.0009074
00:06:48|0.0009074
00:06:49|0.0009074
00:06:49|0.0009074
00:06:51|0.0009074
00:06:52|0.0009074
00:06:53|0.0009077
00:06:54|0.000907
00:06:54|0.0009069
00:06:55|0.0009069
00:06:57|0.0009067
00:06:57|0.0009072
00:06:58|0.0009066
00:07:00|0.0009075
00:07:00|0.0009067
00:07:02|0.0009064
00:07:03|0.0009067
00:07:04|0.0009062
00:07:05|0.0009062
00:07:06|0.000906
00:07:07|0.0009063
00:07:08|0.000906
00:07:08|0.0009054
00:07:09|0.0009061
00:07:11|0.0009058
00:07:12|0.0009065
00:07:14|0.0009072
00:07:15|0.0009072
00:07:15|0.0009077
00:07:17|0.0009079
00:07:18|0.0009079
00:07:18|0.000908
00:07:19|0.0009084
00:07:20|0.0009092
00:07:22|0.0009091
00:07:23|0.0009091
00:07:23|0.0009091
00:07:25|0.0009091
00:07:25|0.0009091
00:07:26|0.0009097
00:07:27|0.0009082
00:07:28|0.0009097
00:07:29|0.0009097
00:07:31|0.0009097
00:07:31|0.0009085
00:07:32|0.0009085
00:07:34|0.0009085
00:07:34|0.0009083
00:07:36|0.0009078
00:07:37|0.0009077
00:07:38|0.0009072
00:07:39|0.0009074
00:07:40|0.0009074
00:07:42|0.0009068
00:07:42|0.0009068
00:07:43|0.0009068
00:07:44|0.0009058
00:07:45|0.0009055
00:07:46|0.0009057
00:07:47|0.0009057
00:07:48|0.0009054
00:07:49|0.0009054
00:07:50|0.0009053
00:07:51|0.0009058
00:07:52|0.0009057
00:07:53|0.0009054
00:07:55|0.0009056
00:07:55|0.0009054
00:07:56|0.0009051
00:07:57|0.0009053
00:07:58|0.0009066
00:07:59|0.0009067
00:08:00|0.0009067
00:08:01|0.0009067
00:08:02|0.0009067
00:08:03|0.0009071
00:08:04|0.0009071
00:08:05|0.0009071
00:08:07|0.0009079
00:08:08|0.0009079
00:08:09|0.0009079
00:08:10|0.0009096
00:08:11|0.0009096
00:08:12|0.0009095
00:08:13|0.0009103
00:08:14|0.0009103
00:08:15|0.0009103
00:08:16|0.0009103
00:08:17|0.0009091
00:08:18|0.0009089
00:08:19|0.000909
00:08:20|0.0009093
00:08:21|0.0009093
00:08:22|0.0009093
00:08:23|0.0009105
00:08:24|0.0009102
00:08:25|0.0009102
00:08:26|0.0009094
00:08:27|0.0009096
00:08:28|0.0009096
00:08:30|0.0009096
00:08:31|0.0009096
00:08:32|0.0009093
00:08:32|0.0009095
00:08:34|0.0009099
00:08:35|0.00091
00:08:37|0.0009095
00:08:38|0.0009095
00:08:38|0.0009092
00:08:39|0.0009111
00:08:40|0.0009112
00:08:42|0.0009112
00:08:42|0.0009112
00:08:43|0.0009118
00:08:44|0.0009116
00:08:46|0.0009117
00:08:47|0.0009112
00:08:48|0.0009112
00:08:49|0.0009112
00:08:50|0.0009112
00:08:50|0.0009111
00:08:52|0.0009096
00:08:53|0.0009086
00:08:54|0.0009079
00:08:54|0.0009081
00:08:56|0.0009087
00:08:57|0.0009087
00:08:58|0.0009091
00:08:59|0.0009087
00:09:00|0.0009088
00:09:01|0.0009088
00:09:02|0.0009088
00:09:03|0.0009088
00:09:04|0.0009088
00:09:05|0.0009082
00:09:06|0.0009082
00:09:07|0.0009087
00:09:08|0.0009087
00:09:09|0.0009091
00:09:10|0.000909
00:09:11|0.000909
00:09:12|0.000909
00:09:13|0.0009099
00:09:14|0.0009099
00:09:15|0.0009099
00:09:16|0.0009099
00:09:18|0.0009095
00:09:19|0.0009095
00:09:20|0.0009078
00:09:20|0.0009075
00:09:21|0.0009075
00:09:22|0.0009075
00:09:23|0.0009074
00:09:25|0.0009074
00:09:26|0.0009062
00:09:26|0.0009062
00:09:28|0.000907
00:09:29|0.0009067
00:09:30|0.0009068
00:09:31|0.0009061
00:09:32|0.0009071
00:09:32|0.0009071
00:09:34|0.0009066
00:09:35|0.0009066
00:09:36|0.0009066
00:09:36|0.0009066
00:09:38|0.0009066
00:09:38|0.0009066
00:09:40|0.0009065
00:09:41|0.0009052
00:09:41|0.000905
00:09:43|0.000905
00:09:44|0.000905
00:09:45|0.000906
00:09:46|0.000906
00:09:47|0.000906
00:09:49|0.0009057
00:09:49|0.0009057
00:09:50|0.0009057
00:09:52|0.0009057
00:09:52|0.0009057
00:09:53|0.0009057
00:09:54|0.0009056
00:09:55|0.0009056
00:09:57|0.0009056
00:09:57|0.0009056
00:09:58|0.0009057
00:10:00|0.0009052
00:10:01|0.0009066
00:10:02|0.0009077
00:10:03|0.0009074
00:10:04|0.0009071
00:10:05|0.0009071
00:10:06|0.0009075
00:10:07|0.0009075
00:10:09|0.0009074
00:10:09|0.0009074
00:10:10|0.0009074
00:10:11|0.0009065
00:10:12|0.0009065
00:10:14|0.0009065
00:10:14|0.0009065
00:10:16|0.0009065
00:10:17|0.0009065
00:10:18|0.0009067
00:10:20|0.0009067
00:10:20|0.0009067
00:10:22|0.0009067
00:10:22|0.0009063
00:10:23|0.0009063
00:10:24|0.0009063
00:10:25|0.0009063
00:10:27|0.0009061
00:10:27|0.0009056
00:10:28|0.0009057
00:10:30|0.0009057
00:10:30|0.0009059
00:10:31|0.0009044
00:10:32|0.0009042
00:10:33|0.000904
00:10:34|0.0009042
00:10:35|0.0009042
00:10:37|0.0009042
00:10:37|0.0009039
00:10:39|0.0009039
00:10:39|0.0009039
00:10:41|0.0009039
00:10:41|0.0009034
00:10:43|0.0009028
00:10:44|0.0009028
00:10:45|0.0009028
00:10:46|0.0009021
00:10:47|0.0009023
00:10:48|0.0009022
00:10:49|0.0009019
00:10:50|0.0009031
00:10:51|0.0009031
00:10:52|0.0009031
00:10:53|0.0009026
00:10:54|0.0009026
00:10:55|0.0009029
00:10:56|0.0009029
00:10:57|0.000903
00:10:58|0.000903
00:10:59|0.0009029
00:11:01|0.0009029
00:11:01|0.0009029
00:11:02|0.0009025
00:11:04|0.0009025
00:11:04|0.0009025
00:11:06|0.0009016
00:11:07|0.0009012
00:11:07|0.0009004
00:11:09|0.0009006
00:11:10|0.0009
00:11:10|0.0008998
00:11:12|0.0008998
00:11:13|0.0008994
00:11:13|0.0008993
00:11:14|0.000899
00:11:16|0.0008991
00:11:18|0.0008978
00:11:19|0.0008973
00:11:21|0.0008972
00:11:22|0.0008972
00:11:23|0.0008972
00:11:24|0.0008964
00:11:25|0.0008964
00:11:27|0.0008964
00:11:28|0.0008964
00:11:29|0.0008972
00:11:30|0.0008972
00:11:31|0.0008971
00:11:32|0.000896
00:11:32|0.000896
00:11:34|0.0008959
00:11:34|0.0008951
00:11:35|0.0008955
00:11:37|0.0008965
00:11:38|0.0008979
00:11:38|0.0008977
00:11:39|0.0008977
00:11:40|0.0008977
00:11:41|0.0008972
00:11:43|0.0008981
00:11:43|0.0008981
00:11:44|0.0008973
00:11:45|0.0008973
00:11:46|0.0008964
00:11:47|0.0008979
00:11:48|0.0008979
00:11:50|0.0008979
00:11:51|0.0008979
00:11:52|0.0008979
00:11:53|0.0008966
00:11:54|0.0008966
00:11:54|0.0008973
00:11:55|0.0008967
00:11:56|0.0008974
00:11:58|0.000897
00:11:59|0.0008968
00:12:00|0.0008972
00:12:01|0.0008972
00:12:02|0.0008972
00:12:02|0.000897
00:12:03|0.000896
00:12:04|0.0008947
00:12:05|0.0008941
00:12:07|0.0008947
00:12:07|0.0008947
00:12:09|0.0008947
00:12:10|0.0008947
00:12:10|0.0008947
00:12:11|0.000894
00:12:13|0.0008939
00:12:14|0.000894
00:12:14|0.000894
00:12:15|0.0008935
00:12:17|0.0008935
00:12:19|0.000894
00:12:19|0.0008935
00:12:20|0.0008935
00:12:22|0.0008935
00:12:23|0.0008935
00:12:23|0.0008935
00:12:25|0.0008939
00:12:25|0.0008939
00:12:26|0.0008939
00:12:27|0.0008946
00:12:28|0.0008946
00:12:30|0.0008945
00:12:30|0.0008945
00:12:32|0.0008945
00:12:32|0.0008962
00:12:33|0.0008969
00:12:34|0.0008968
00:12:35|0.0008962
00:12:36|0.0008959
00:12:38|0.0008959
00:12:38|0.0008956
00:12:39|0.0008956
00:12:40|0.0008956
00:12:41|0.0008958
00:12:43|0.0008958
00:12:44|0.0008958
00:12:44|0.0008958
00:12:46|0.0008954
00:12:47|0.0008956
00:12:47|0.0008956
00:12:49|0.0008954
00:12:50|0.0008954
00:12:51|0.0008954
00:12:52|0.0008954
00:12:54|0.0008961
00:12:55|0.0008951
00:12:55|0.0008946
00:12:56|0.0008946
00:12:57|0.0008946
00:12:58|0.0008946
00:12:59|0.0008946
00:13:01|0.0008946
00:13:01|0.0008944
00:13:03|0.0008944
00:13:03|0.0008944
00:13:05|0.0008944
00:13:05|0.0008956
00:13:07|0.0008953
00:13:07|0.0008952
00:13:09|0.000895
00:13:10|0.000895
00:13:11|0.0008946
00:13:12|0.0008946
00:13:13|0.0008946
00:13:14|0.0008946
00:13:14|0.0008946
00:13:15|0.0008944
00:13:17|0.0008944
00:13:18|0.0008944
00:13:20|0.0008943
00:13:20|0.0008943
00:13:21|0.0008943
00:13:22|0.0008943
00:13:23|0.0008943
00:13:24|0.0008943
00:13:26|0.0008943
00:13:26|0.0008943
00:13:27|0.0008943
00:13:28|0.0008935
00:13:30|0.0008939
00:13:31|0.0008936
00:13:32|0.0008936
00:13:33|0.0008937
00:13:33|0.0008937
00:13:34|0.0008938
00:13:36|0.0008938
00:13:36|0.0008938
00:13:37|0.0008938
00:13:38|0.0008938
00:13:40|0.0008938
00:13:40|0.0008936
00:13:42|0.0008938
00:13:42|0.0008938
00:13:43|0.0008932
00:13:44|0.0008932
00:13:45|0.0008932
00:13:47|0.0008932
00:13:47|0.0008925
00:13:48|0.0008925
00:13:49|0.0008916
00:13:50|0.0008901
00:13:51|0.00089
00:13:53|0.00089
00:13:54|0.0008904
00:13:55|0.00089
00:13:55|0.00089
00:13:57|0.0008901
00:13:58|0.0008901
00:13:58|0.0008896
00:13:59|0.0008896
00:14:01|0.0008896
00:14:01|0.0008896
00:14:03|0.00089
00:14:03|0.0008892
00:14:04|0.0008879
00:14:06|0.0008885
00:14:06|0.0008879
00:14:08|0.0008885
00:14:08|0.0008885
00:14:09|0.0008885
00:14:11|0.000888
00:14:11|0.0008884
00:14:13|0.0008884
00:14:13|0.0008885
00:14:14|0.0008885
00:14:16|0.0008881
00:14:17|0.0008881
00:14:18|0.0008881
00:14:18|0.0008875
00:14:21|0.0008872
00:14:22|0.0008876
00:14:23|0.0008876
00:14:24|0.0008872
00:14:24|0.0008872
00:14:26|0.0008873
00:14:27|0.0008873
00:14:28|0.0008866
00:14:29|0.0008866
00:14:30|0.0008864
00:14:31|0.0008856
00:14:32|0.0008856
00:14:33|0.0008856
00:14:34|0.0008859
00:14:35|0.0008859
00:14:36|0.0008863
00:14:37|0.000887
00:14:38|0.000887
00:14:39|0.000887
00:14:40|0.000887
00:14:41|0.000887
00:14:42|0.0008869
00:14:43|0.0008869
00:14:44|0.0008869
00:14:45|0.0008868
00:14:46|0.0008868
00:14:47|0.0008859
00:14:48|0.0008859
00:14:49|0.0008858
00:14:50|0.000886
00:14:51|0.0008842
00:14:52|0.0008833
00:14:53|0.0008834
00:14:54|0.0008834
00:14:55|0.0008834
00:14:57|0.0008836
00:14:57|0.0008849
00:14:58|0.0008849
00:15:00|0.0008848
00:15:01|0.0008839
00:15:02|0.0008827
00:15:03|0.0008825
00:15:03|0.000882
00:15:06|0.0008828
00:15:06|0.0008829
00:15:07|0.0008838
00:15:08|0.0008845
00:15:09|0.0008841
00:15:11|0.0008835
00:15:11|0.0008835
00:15:12|0.0008835
00:15:13|0.0008828
00:15:14|0.0008828
00:15:15|0.0008829
00:15:16|0.0008829
00:15:17|0.0008829
00:15:19|0.0008829
00:15:19|0.000883
00:15:21|0.0008828
00:15:22|0.0008828
00:15:23|0.0008828
00:15:24|0.0008834
00:15:25|0.0008835
00:15:26|0.0008835
00:15:27|0.0008839
00:15:28|0.0008839
00:15:29|0.0008835
00:15:30|0.0008847
00:15:31|0.0008844
00:15:32|0.0008844
00:15:33|0.0008844
00:15:34|0.0008844
00:15:35|0.0008857
00:15:36|0.0008853
00:15:37|0.0008853
00:15:38|0.0008856
00:15:39|0.0008856
00:15:41|0.0008858
00:15:42|0.0008858
00:15:42|0.0008858
00:15:43|0.0008856
00:15:44|0.0008856
00:15:45|0.0008856
00:15:46|0.0008855
00:15:47|0.0008852
00:15:48|0.0008857
00:15:49|0.0008844
00:15:50|0.0008841
00:15:52|0.0008839
00:15:53|0.0008832
00:15:53|0.000883
00:15:54|0.000883
00:15:56|0.000883
00:15:57|0.000883
00:15:57|0.0008831
00:15:59|0.0008832
00:16:00|0.0008817
00:16:01|0.0008817
00:16:01|0.0008821
00:16:03|0.000882
00:16:04|0.000882
00:16:05|0.0008825
00:16:06|0.0008811
00:16:07|0.0008817
00:16:08|0.0008826
00:16:09|0.0008817
00:16:10|0.0008816
00:16:11|0.000882
00:16:12|0.000882
00:16:13|0.0008819
00:16:14|0.0008821
00:16:15|0.0008814
00:16:16|0.0008811
00:16:17|0.0008815
00:16:18|0.0008815
00:16:19|0.0008811
00:16:20|0.0008827
00:16:21|0.0008817
00:16:23|0.0008817
00:16:24|0.000882
00:16:25|0.0008821
00:16:25|0.0008813
00:16:27|0.0008823
00:16:28|0.0008823
00:16:29|0.0008825
00:16:30|0.0008825
00:16:30|0.0008812
00:16:32|0.0008818
00:16:33|0.0008812
00:16:34|0.0008812
00:16:35|0.0008812
00:16:36|0.0008812
00:16:36|0.0008812
00:16:38|0.0008812
00:16:39|0.0008812
00:16:40|0.0008812
00:16:40|0.0008817
00:16:42|0.0008811
00:16:42|0.0008811
00:16:44|0.0008814
00:16:45|0.0008814
00:16:46|0.0008811
00:16:47|0.0008811
00:16:48|0.0008811
00:16:48|0.0008811
00:16:50|0.0008811
00:16:51|0.0008812
00:16:52|0.0008812
00:16:52|0.00088
00:16:54|0.0008807
00:16:54|0.0008783
00:16:56|0.0008795
00:16:57|0.0008781
00:16:58|0.0008779
00:16:59|0.0008779
00:17:00|0.0008778
00:17:01|0.0008778
00:17:01|0.0008783
00:17:02|0.000878
00:17:04|0.0008786
00:17:05|0.000878
00:17:05|0.000878
00:17:06|0.000878
00:17:07|0.0008795
00:17:09|0.0008798
00:17:10|0.000879
00:17:10|0.000879
00:17:12|0.0008795
00:17:12|0.0008796
00:17:14|0.0008796
00:17:15|0.0008796
00:17:16|0.0008791
00:17:17|0.0008804
00:17:18|0.0008804
00:17:19|0.0008801
00:17:20|0.0008801
00:17:21|0.0008809
00:17:22|0.0008811
00:17:23|0.0008804
00:17:24|0.0008804
00:17:25|0.0008801
00:17:26|0.0008795
00:17:27|0.0008792
00:17:28|0.0008795
00:17:29|0.0008795
00:17:30|0.0008794
00:17:31|0.0008794
00:17:32|0.0008794
00:17:33|0.0008794
00:17:34|0.0008794
00:17:35|0.0008794
00:17:36|0.0008789
00:17:37|0.0008791
00:17:38|0.0008791
00:17:39|0.0008791
00:17:40|0.0008791
00:17:42|0.0008791
00:17:42|0.0008791
00:17:44|0.0008801
00:17:45|0.0008801
00:17:45|0.0008801
00:17:46|0.0008809
00:17:48|0.0008808
00:17:48|0.0008809
00:17:49|0.0008809
00:17:51|0.0008809
00:17:52|0.0008809
00:17:52|0.0008809
00:17:54|0.0008809
00:17:54|0.0008809
00:17:55|0.000881
00:17:56|0.0008796
00:17:57|0.0008796
00:17:58|0.0008796
00:17:59|0.000879
00:18:01|0.0008794
00:18:02|0.0008793
00:18:03|0.0008798
00:18:04|0.0008801
00:18:06|0.0008801
00:18:06|0.0008803
00:18:08|0.0008818
00:18:08|0.0008818
00:18:09|0.0008803
00:18:10|0.00088
00:18:11|0.0008795
00:18:13|0.0008796
00:18:14|0.0008789
00:18:15|0.0008792
00:18:16|0.0008798
00:18:17|0.0008786
00:18:18|0.0008786
00:18:19|0.0008786
00:18:20|0.0008786
00:18:21|0.0008786
00:18:22|0.0008786
00:18:23|0.0008785
00:18:24|0.0008785
00:18:25|0.0008783
00:18:26|0.0008783
00:18:28|0.0008785
00:18:29|0.0008783
00:18:30|0.0008783
00:18:31|0.0008783
00:18:31|0.0008782
00:18:32|0.0008782
00:18:34|0.000878
00:18:35|0.000878
00:18:36|0.000878
00:18:37|0.0008785
00:18:38|0.0008784
00:18:40|0.0008786
00:18:40|0.0008786
00:18:41|0.0008787
00:18:42|0.0008787
00:18:44|0.0008787
00:18:45|0.0008787
00:18:46|0.0008787
00:18:47|0.0008787
00:18:48|0.0008788
00:18:49|0.0008782
00:18:50|0.0008796
00:18:51|0.0008794
00:18:52|0.0008819
00:18:53|0.0008817
00:18:54|0.0008817
00:18:55|0.0008814
00:18:56|0.0008816
00:18:57|0.0008813
00:18:58|0.0008814
00:18:59|0.0008817
00:19:00|0.0008813
00:19:01|0.0008805
00:19:02|0.0008804
00:19:03|0.0008794
00:19:04|0.0008786
00:19:05|0.0008781
00:19:06|0.0008783
00:19:07|0.0008786
00:19:08|0.0008782
00:19:09|0.0008781
00:19:11|0.0008781
00:19:12|0.0008781
00:19:13|0.0008781
00:19:14|0.0008783
00:19:14|0.0008783
00:19:15|0.0008783
00:19:16|0.0008783
00:19:17|0.0008785
00:19:18|0.0008785
00:19:19|0.000878
00:19:20|0.0008784
00:19:21|0.0008775
00:19:22|0.0008775
00:19:23|0.0008775
00:19:25|0.0008793
00:19:27|0.0008793
00:19:28|0.0008793
00:19:28|0.0008793
00:19:30|0.0008797
00:19:31|0.0008797
00:19:32|0.0008797
00:19:33|0.0008797
00:19:33|0.0008797
00:19:34|0.0008797
00:19:36|0.0008797
00:19:36|0.0008797
00:19:38|0.0008797
00:19:39|0.0008797
00:19:40|0.0008797
00:19:41|0.0008792
00:19:42|0.0008792
00:19:42|0.0008792
00:19:44|0.0008784
00:19:45|0.0008788
00:19:45|0.0008788
00:19:46|0.0008788
00:19:49|0.0008788
00:19:49|0.0008791
00:19:50|0.0008789
00:19:52|0.0008789
00:19:53|0.0008789
00:19:53|0.0008788
00:19:54|0.0008788
00:19:55|0.0008788
00:19:56|0.0008788
00:19:58|0.0008788
00:19:58|0.0008788
00:19:59|0.0008789
00:20:01|0.0008789
00:20:02|0.0008797
00:20:03|0.0008796
00:20:04|0.0008783
00:20:04|0.0008773
00:20:06|0.0008768
00:20:07|0.0008766
00:20:07|0.0008775
00:20:08|0.0008775
00:20:10|0.0008775
00:20:10|0.0008775
00:20:12|0.0008775
00:20:13|0.0008779
00:20:14|0.0008779
00:20:15|0.0008782
00:20:16|0.0008781
00:20:17|0.0008781
00:20:18|0.0008782
00:20:19|0.0008782
00:20:20|0.0008785
00:20:21|0.000878
00:20:22|0.0008779
00:20:23|0.0008774
00:20:24|0.0008774
00:20:25|0.0008774
00:20:26|0.0008774
00:20:28|0.0008774
00:20:29|0.0008774
00:20:30|0.0008774
00:20:31|0.0008774
00:20:31|0.0008774
00:20:32|0.0008769
00:20:34|0.0008774
00:20:35|0.0008769
00:20:36|0.0008769
00:20:36|0.0008769
00:20:38|0.0008777
00:20:39|0.0008774
00:20:40|0.0008773
00:20:41|0.0008773
00:20:41|0.000877
00:20:43|0.000877
00:20:44|0.0008768
00:20:45|0.0008768
00:20:45|0.0008768
00:20:47|0.0008768
00:20:48|0.0008766
00:20:49|0.0008766
00:20:49|0.0008763
00:20:51|0.0008763
00:20:52|0.0008762
00:20:53|0.0008762
00:20:54|0.0008757
00:20:55|0.0008757
00:20:56|0.0008757
00:20:57|0.0008757
00:20:58|0.0008761
00:20:58|0.0008759
00:21:00|0.0008759
00:21:00|0.0008759
00:21:03|0.0008755
00:21:03|0.0008751
00:21:04|0.0008751
00:21:05|0.0008751
00:21:06|0.0008752
00:21:07|0.0008752
00:21:08|0.0008751
00:21:09|0.0008751
00:21:10|0.0008751
00:21:12|0.0008751
00:21:13|0.0008751
00:21:13|0.000874
00:21:14|0.0008726
00:21:15|0.0008736
00:21:17|0.0008734
00:21:18|0.0008734
00:21:18|0.0008738
00:21:19|0.0008738
00:21:20|0.0008738
00:21:21|0.0008729
00:21:23|0.0008726
00:21:24|0.0008726
00:21:24|0.0008734
00:21:25|0.0008739
00:21:27|0.0008747
00:21:28|0.0008751
00:21:29|0.0008748
00:21:30|0.0008748
00:21:32|0.0008753
00:21:33|0.0008746
00:21:33|0.0008746
00:21:35|0.0008751
00:21:36|0.0008753
00:21:37|0.0008753
00:21:38|0.0008754
00:21:38|0.0008753
00:21:40|0.0008755
00:21:40|0.0008753
00:21:42|0.0008754
00:21:42|0.0008748
00:21:44|0.000875
00:21:44|0.000875
00:21:45|0.0008745
00:21:48|0.0008744
00:21:48|0.0008744
00:21:49|0.0008744
00:21:50|0.0008744
00:21:52|0.0008744
00:21:52|0.0008744
00:21:53|0.0008747
00:21:55|0.0008747
00:21:56|0.0008741
00:21:57|0.0008739
00:21:58|0.0008738
00:21:59|0.0008738
00:22:00|0.000874
00:22:01|0.0008737
00:22:02|0.0008736
00:22:03|0.0008734
00:22:04|0.0008734
00:22:05|0.0008734
00:22:06|0.0008734
00:22:07|0.0008734
00:22:08|0.0008736
00:22:09|0.0008728
00:22:10|0.0008727
00:22:11|0.0008727
00:22:12|0.0008741
00:22:13|0.0008734
00:22:14|0.0008734
00:22:15|0.0008734
00:22:16|0.0008741
00:22:17|0.0008737
00:22:18|0.0008737
00:22:19|0.0008733
00:22:20|0.0008737
00:22:21|0.0008737
00:22:22|0.0008738
00:22:23|0.0008738
00:22:24|0.0008738
00:22:25|0.0008738
00:22:26|0.0008739
00:22:27|0.0008737
00:22:29|0.0008732
00:22:30|0.0008735
00:22:31|0.0008735
00:22:32|0.0008735
00:22:34|0.0008732
00:22:35|0.000873
00:22:35|0.000873
00:22:37|0.000873
00:22:38|0.000873
00:22:38|0.000873
00:22:40|0.000873
00:22:41|0.0008723
00:22:42|0.0008724
00:22:42|0.0008724
00:22:44|0.0008719
00:22:45|0.0008719
00:22:46|0.0008719
00:22:48|0.0008724
00:22:48|0.0008724
00:22:49|0.0008726
00:22:50|0.0008726
00:22:51|0.0008726
00:22:52|0.0008716
00:22:54|0.0008733
00:22:54|0.0008733
00:22:55|0.0008733
00:22:57|0.0008728
00:22:58|0.0008725
00:22:58|0.0008725
00:23:00|0.0008724
00:23:00|0.0008727
00:23:01|0.0008726
00:23:03|0.0008725
00:23:03|0.0008725
00:23:04|0.0008732
00:23:06|0.000873
00:23:06|0.0008734
00:23:07|0.0008736
00:23:09|0.0008741
00:23:10|0.0008738
00:23:11|0.0008734
00:23:12|0.0008737
00:23:13|0.0008737
00:23:14|0.0008737
00:23:15|0.0008721
00:23:16|0.0008725
00:23:17|0.0008725
00:23:18|0.0008725
00:23:19|0.0008725
00:23:20|0.0008723
00:23:21|0.0008723
00:23:22|0.0008717
00:23:23|0.000872
00:23:24|0.0008718
00:23:25|0.0008719
00:23:26|0.000872
00:23:27|0.000872
00:23:28|0.0008717
00:23:29|0.0008717
00:23:30|0.0008717
00:23:32|0.0008716
00:23:34|0.0008715
00:23:35|0.0008727
00:23:35|0.0008727
00:23:36|0.0008727
00:23:37|0.0008727
00:23:39|0.0008727
00:23:39|0.0008732
00:23:40|0.0008732
00:23:42|0.0008732
00:23:42|0.0008732
00:23:44|0.0008732
00:23:45|0.0008732
00:23:46|0.0008728
00:23:46|0.0008728
00:23:47|0.0008725
00:23:48|0.0008729
00:23:50|0.0008729
00:23:50|0.0008729
00:23:51|0.0008729
00:23:53|0.0008729
00:23:54|0.0008729
00:23:55|0.0008729
00:23:56|0.0008729
00:23:56|0.0008729
00:23:58|0.0008729
00:23:58|0.0008729
00:23:59|0.0008729
00:24:01|0.0008729
00:24:02|0.0008729
00:24:03|0.000872
00:24:04|0.000872
00:24:05|0.0008726
00:24:06|0.0008726
00:24:07|0.0008723
00:24:08|0.0008729
00:24:09|0.0008728
00:24:10|0.0008737
00:24:11|0.0008732
00:24:12|0.0008732
00:24:13|0.0008732
00:24:14|0.0008732
00:24:15|0.0008739
00:24:16|0.0008703
00:24:17|0.00087
00:24:18|0.0008699
00:24:19|0.0008703
00:24:20|0.0008706
00:24:21|0.0008706
00:24:22|0.0008705
00:24:23|0.0008705
00:24:24|0.0008705
00:24:25|0.0008704
00:24:26|0.0008704
00:24:27|0.0008702
00:24:28|0.0008702
00:24:29|0.0008697
00:24:30|0.0008696
00:24:32|0.0008696
00:24:33|0.0008699
00:24:34|0.0008699
00:24:34|0.0008699
00:24:37|0.0008701
00:24:38|0.0008701
00:24:38|0.0008698
00:24:39|0.0008698
00:24:40|0.0008698
00:24:42|0.0008698
00:24:42|0.0008698
00:24:44|0.0008698
00:24:45|0.0008701
00:24:45|0.0008701
00:24:47|0.0008701
00:24:47|0.0008701
00:24:49|0.0008701
00:24:50|0.0008709
00:24:51|0.0008709
00:24:52|0.0008714
00:24:53|0.000872
00:24:54|0.000872
00:24:55|0.000872
00:24:56|0.0008714
00:24:57|0.0008718
00:24:58|0.0008718
00:24:59|0.0008718
00:25:00|0.0008715
00:25:01|0.0008718
00:25:02|0.0008718
00:25:03|0.0008716
00:25:04|0.0008716
00:25:05|0.0008731
00:25:06|0.0008722
00:25:07|0.0008726
00:25:08|0.0008726
00:25:09|0.0008726
00:25:10|0.0008728
00:25:11|0.000873
00:25:12|0.000873
00:25:13|0.000873
00:25:14|0.0008731
00:25:15|0.0008731
00:25:16|0.0008726
00:25:17|0.0008728
00:25:18|0.0008728
00:25:19|0.0008728
00:25:20|0.0008728
00:25:21|0.0008728
00:25:22|0.0008728
00:25:23|0.0008728
00:25:24|0.000872
00:25:25|0.000872
00:25:26|0.000872
00:25:27|0.0008713
00:25:28|0.0008721
00:25:29|0.0008721
00:25:30|0.0008721
00:25:32|0.0008709
00:25:33|0.0008707
00:25:34|0.0008707
00:25:35|0.0008707
00:25:37|0.0008707
00:25:37|0.0008707
00:25:39|0.0008701
00:25:40|0.0008718
00:25:41|0.0008712
00:25:41|0.0008712
00:25:43|0.0008713
00:25:44|0.0008713
00:25:45|0.0008715
00:25:47|0.0008715
00:25:48|0.0008715
00:25:48|0.0008715
00:25:49|0.0008718
00:25:51|0.0008719
00:25:51|0.0008719
00:25:53|0.0008719
00:25:53|0.0008721
00:25:54|0.0008721
00:25:55|0.0008721
00:25:56|0.0008724
00:25:57|0.0008724
00:25:59|0.0008718
00:26:00|0.0008717
00:26:01|0.0008717
00:26:02|0.0008715
00:26:03|0.0008712
00:26:04|0.0008712
00:26:05|0.000871
00:26:06|0.000871
00:26:07|0.0008708
00:26:08|0.0008703
00:26:09|0.0008703
00:26:11|0.0008703
00:26:11|0.0008703
00:26:12|0.0008715
00:26:14|0.0008715
00:26:15|0.0008715
00:26:16|0.0008714
00:26:17|0.0008721
00:26:18|0.0008717
00:26:19|0.0008723
00:26:19|0.0008734
00:26:21|0.0008734
00:26:22|0.0008734
00:26:23|0.0008729
00:26:24|0.0008729
00:26:25|0.0008729
00:26:26|0.0008723
00:26:27|0.0008723
00:26:28|0.0008723
00:26:29|0.0008723
00:26:30|0.0008723
00:26:31|0.0008723
00:26:33|0.0008725
00:26:33|0.0008725
00:26:35|0.0008725
00:26:36|0.0008725
00:26:37|0.0008725
00:26:38|0.0008725
00:26:39|0.0008725
00:26:40|0.0008725
00:26:41|0.0008725
00:26:42|0.0008725
00:26:43|0.0008725
00:26:44|0.0008718
00:26:45|0.0008718
00:26:46|0.0008718
00:26:47|0.0008719
00:26:48|0.0008719
00:26:49|0.0008719
00:26:50|0.0008719
00:26:51|0.0008719
00:26:52|0.0008719
00:26:53|0.0008719
00:26:54|0.0008719
00:26:56|0.0008719
00:26:56|0.0008719
00:26:57|0.0008719
00:26:58|0.0008719
00:27:00|0.0008719
00:27:01|0.0008719
00:27:01|0.0008713
00:27:02|0.0008707
00:27:03|0.0008707
00:27:05|0.0008707
00:27:05|0.0008696
00:27:07|0.0008696
00:27:07|0.0008699
00:27:08|0.0008699
00:27:09|0.0008699
00:27:11|0.0008699
00:27:11|0.0008698
00:27:12|0.0008698
00:27:13|0.0008698
00:27:15|0.0008698
00:27:16|0.0008698
00:27:16|0.0008698
00:27:17|0.0008699
00:27:18|0.0008698
00:27:19|0.0008698
00:27:20|0.0008698
00:27:21|0.0008691
00:27:22|0.0008689
00:27:24|0.0008686
00:27:24|0.0008684
00:27:26|0.0008684
00:27:27|0.0008684
00:27:28|0.0008684
00:27:29|0.0008686
00:27:30|0.0008684
00:27:30|0.0008684
00:27:32|0.0008684
00:27:34|0.000868
00:27:34|0.0008683
00:27:35|0.0008685
00:27:36|0.0008685
00:27:37|0.0008685
00:27:39|0.0008685
00:27:40|0.0008685
00:27:40|0.000868
00:27:41|0.000868
00:27:43|0.000868
00:27:44|0.000868
00:27:45|0.000868
00:27:46|0.000868
00:27:47|0.000868
00:27:48|0.0008682
00:27:48|0.0008684
00:27:50|0.0008682
00:27:51|0.0008682
00:27:51|0.0008682
00:27:53|0.0008682
00:27:53|0.0008682
00:27:54|0.000868
00:27:56|0.000868
00:27:58|0.0008683
00:27:59|0.0008683
00:28:00|0.0008681
00:28:00|0.0008681
00:28:01|0.0008681
00:28:02|0.0008679
00:28:03|0.0008678
00:28:04|0.0008675
00:28:05|0.0008675
00:28:06|0.0008675
00:28:07|0.000868
00:28:09|0.0008682
00:28:09|0.0008678
00:28:11|0.0008678
00:28:11|0.0008678
00:28:12|0.0008687
00:28:13|0.0008687
00:28:14|0.0008678
00:28:15|0.0008678
00:28:16|0.0008678
00:28:18|0.0008678
00:28:19|0.0008678
00:28:20|0.0008678
00:28:21|0.0008678
00:28:22|0.0008678
00:28:22|0.0008693
00:28:24|0.0008693
00:28:24|0.0008693
00:28:26|0.0008693
00:28:26|0.0008693
00:28:28|0.0008693
00:28:28|0.0008692
00:28:30|0.0008695
00:28:30|0.0008695
00:28:31|0.0008695
00:28:32|0.0008702
00:28:35|0.0008702
00:28:36|0.0008702
00:28:37|0.0008702
00:28:38|0.0008702
00:28:39|0.0008702
00:28:40|0.0008702
00:28:41|0.0008702
00:28:43|0.0008702
00:28:43|0.0008702
00:28:44|0.0008702
00:28:45|0.0008708
00:28:47|0.0008708
00:28:48|0.0008709
00:28:49|0.0008709
00:28:50|0.0008709
00:28:51|0.0008709
00:28:52|0.0008709
00:28:53|0.0008709
00:28:54|0.00087
00:28:55|0.00087
00:28:56|0.00087
00:28:57|0.0008702
00:28:59|0.0008702
00:29:00|0.0008702
00:29:00|0.0008702
00:29:01|0.0008702
00:29:03|0.0008702
00:29:03|0.00087
00:29:05|0.00087
00:29:05|0.00087
00:29:06|0.00087
00:29:07|0.0008709
00:29:08|0.0008709
00:29:09|0.0008709
00:29:11|0.0008709
00:29:11|0.0008709
00:29:13|0.0008715
00:29:13|0.0008715
00:29:15|0.0008715
00:29:15|0.0008715
00:29:16|0.0008715
00:29:17|0.0008715
00:29:18|0.0008715
00:29:20|0.0008721
00:29:20|0.0008721
00:29:21|0.0008721
00:29:22|0.0008721
00:29:23|0.0008721
00:29:24|0.0008721
00:29:25|0.0008714
00:29:26|0.0008714
00:29:27|0.0008714
00:29:28|0.0008714
00:29:29|0.0008721
00:29:30|0.0008722
00:29:31|0.0008723
00:29:32|0.000872
00:29:33|0.0008722
00:29:35|0.0008725
00:29:36|0.0008725
00:29:38|0.0008724
00:29:39|0.0008724
00:29:39|0.0008724
00:29:41|0.0008724
00:29:41|0.0008717
00:29:43|0.0008717
00:29:44|0.0008717
00:29:45|0.0008717
00:29:46|0.0008717
00:29:48|0.0008726
00:29:49|0.0008717
00:29:49|0.0008715
00:29:51|0.0008715
00:29:52|0.0008715
00:29:53|0.0008717
00:29:54|0.0008713
00:29:55|0.0008713
00:29:55|0.0008714
00:29:57|0.0008714
00:29:57|0.0008714
00:29:59|0.0008714
00:29:59|0.0008719
00:30:01|0.0008719
00:30:01|0.0008719
00:30:03|0.0008717
00:30:04|0.0008717
00:30:04|0.0008717
00:30:06|0.0008717
00:30:07|0.0008717
00:30:08|0.0008722
00:30:09|0.0008723
00:30:10|0.0008723
00:30:11|0.0008723
00:30:12|0.0008736
00:30:13|0.0008736
00:30:14|0.0008738
00:30:15|0.0008744
00:30:16|0.0008749
00:30:17|0.0008746
00:30:18|0.0008738
00:30:19|0.0008741
00:30:20|0.0008742
00:30:21|0.0008742
00:30:22|0.0008741
00:30:23|0.0008741
00:30:24|0.0008741
00:30:25|0.0008741
00:30:26|0.0008742
00:30:27|0.0008732
00:30:28|0.0008732
00:30:29|0.0008732
00:30:30|0.0008723
00:30:31|0.0008723
00:30:32|0.0008722
00:30:33|0.0008726
00:30:34|0.0008726
00:30:35|0.0008726
00:30:36|0.0008726
00:30:37|0.0008726
00:30:38|0.0008726
00:30:39|0.0008726
00:30:40|0.0008723
00:30:41|0.0008723
00:30:42|0.0008721
00:30:43|0.0008721
00:30:44|0.0008726
00:30:45|0.0008726
00:30:47|0.0008726
00:30:47|0.0008726
00:30:48|0.0008726
00:30:50|0.0008726
00:30:51|0.0008726
00:30:51|0.0008726
00:30:52|0.0008726
00:30:53|0.0008726
00:30:54|0.0008726
00:30:56|0.0008726
00:30:57|0.0008727
00:30:57|0.0008727
00:30:58|0.0008727
00:31:00|0.0008727
00:31:01|0.0008727
00:31:01|0.0008728
00:31:02|0.000873
00:31:04|0.000873
00:31:04|0.000873
00:31:06|0.000873
00:31:06|0.0008735
00:31:07|0.0008735
00:31:09|0.0008735
00:31:11|0.0008735
00:31:11|0.0008735
00:31:12|0.0008735
00:31:13|0.0008735
00:31:14|0.0008735
00:31:16|0.0008735
00:31:16|0.0008735
00:31:17|0.0008735
00:31:18|0.0008735
00:31:19|0.0008735
00:31:20|0.0008735
00:31:22|0.0008749
00:31:22|0.0008749
00:31:24|0.0008749
00:31:24|0.0008749
00:31:26|0.0008749
00:31:26|0.0008749
00:31:27|0.0008753
00:31:28|0.0008755
00:31:30|0.0008755
00:31:30|0.0008755
00:31:31|0.0008759
00:31:32|0.0008761
00:31:34|0.0008761
00:31:34|0.0008768
00:31:35|0.0008773
00:31:37|0.0008772
00:31:38|0.0008776
00:31:39|0.0008776
00:31:40|0.0008776
00:31:41|0.0008791
00:31:42|0.0008782
00:31:43|0.0008788
00:31:44|0.0008789
00:31:45|0.0008789
00:31:46|0.0008789
00:31:47|0.0008786
00:31:49|0.0008786
00:31:50|0.0008794
00:31:51|0.0008792
00:31:53|0.0008787
00:31:54|0.0008787
00:31:54|0.0008778
00:31:55|0.0008778
00:31:56|0.0008778
00:31:57|0.000878
00:31:58|0.000878
00:31:59|0.0008776
00:32:00|0.0008784
00:32:01|0.000878
00:32:02|0.0008788
00:32:03|0.0008781
00:32:05|0.0008783
00:32:05|0.0008791
00:32:06|0.0008791
00:32:07|0.0008784
00:32:08|0.0008777
00:32:10|0.0008786
00:32:11|0.0008786
00:32:11|0.0008786
00:32:13|0.0008781
00:32:14|0.0008781
00:32:14|0.0008781
00:32:16|0.0008781
00:32:17|0.0008781
00:32:18|0.0008779
00:32:18|0.0008779
00:32:19|0.0008779
00:32:20|0.0008774
00:32:21|0.000877
00:32:22|0.000877
00:32:23|0.000877
00:32:25|0.0008766
00:32:26|0.0008766
00:32:27|0.0008766
00:32:28|0.000876
00:32:28|0.0008756
00:32:29|0.0008752
00:32:30|0.0008751
00:32:31|0.0008751
00:32:32|0.0008748
00:32:33|0.0008744
00:32:34|0.0008744
00:32:35|0.0008744
00:32:37|0.0008745
00:32:37|0.0008745
00:32:38|0.0008745
00:32:40|0.0008745
00:32:41|0.0008745
00:32:43|0.0008747
00:32:44|0.0008747
00:32:44|0.0008747
00:32:45|0.0008741
00:32:46|0.0008741
00:32:47|0.0008736
00:32:49|0.0008738
00:32:49|0.0008738
00:32:51|0.0008738
00:32:51|0.0008739
00:32:53|0.0008739
00:32:54|0.0008743
00:32:55|0.0008743
00:32:56|0.0008743
00:32:57|0.0008743
00:32:58|0.0008743
00:32:59|0.0008739
00:33:00|0.0008739
00:33:01|0.0008739
00:33:02|0.000874
00:33:02|0.0008741
00:33:04|0.0008748
00:33:05|0.0008748
00:33:05|0.0008743
00:33:07|0.0008739
00:33:08|0.0008739
00:33:08|0.0008739
00:33:10|0.0008738
00:33:10|0.0008738
00:33:12|0.000874
00:33:12|0.000874
00:33:14|0.0008738
00:33:15|0.0008738
00:33:16|0.0008737
00:33:16|0.0008737
00:33:18|0.0008737
00:33:19|0.0008738
00:33:19|0.0008738
00:33:21|0.0008738
00:33:22|0.0008738
00:33:22|0.0008738
00:33:23|0.0008746
00:33:24|0.0008746
00:33:26|0.0008746
00:33:27|0.0008746
00:33:28|0.0008746
00:33:29|0.0008746
00:33:30|0.0008746
00:33:32|0.0008746
00:33:32|0.0008741
00:33:33|0.000875
00:33:34|0.0008751
00:33:36|0.0008751
00:33:37|0.0008751
00:33:37|0.0008756
00:33:39|0.0008756
00:33:40|0.0008756
00:33:41|0.0008756
00:33:42|0.0008754
00:33:43|0.0008753
00:33:44|0.0008752
00:33:45|0.0008751
00:33:46|0.0008742
00:33:47|0.0008742
00:33:48|0.0008739
00:33:49|0.0008733
00:33:50|0.0008733
00:33:51|0.0008731
00:33:52|0.0008734
00:33:54|0.0008733
00:33:55|0.0008733
00:33:56|0.0008733
00:33:57|0.0008724
00:33:58|0.0008725
00:33:59|0.0008722
00:34:00|0.0008722
00:34:01|0.0008722
00:34:02|0.0008718
00:34:03|0.0008716
00:34:04|0.0008716
00:34:05|0.0008716
00:34:06|0.0008716
00:34:07|0.0008716
00:34:08|0.0008716
00:34:09|0.0008716
00:34:10|0.0008716
00:34:11|0.0008716
00:34:12|0.0008726
00:34:13|0.0008726
00:34:14|0.0008726
00:34:15|0.0008726
00:34:16|0.0008726
00:34:17|0.0008726
00:34:18|0.0008726
00:34:19|0.0008726
00:34:20|0.0008734
00:34:21|0.0008734
00:34:22|0.0008734
00:34:23|0.0008734
00:34:24|0.0008734
00:34:25|0.0008746
00:34:26|0.0008746
00:34:27|0.0008746
00:34:28|0.0008746
00:34:29|0.0008746
00:34:30|0.000875
00:34:31|0.000875
00:34:32|0.0008752
00:34:33|0.0008752
00:34:34|0.0008752
00:34:35|0.0008752
00:34:36|0.0008752
00:34:37|0.0008752
00:34:39|0.0008752
00:34:40|0.0008752
00:34:40|0.0008752
00:34:43|0.0008752
00:34:44|0.0008752
00:34:45|0.0008752
00:34:46|0.0008752
00:34:47|0.0008752
00:34:48|0.0008752
00:34:49|0.0008766
00:34:50|0.0008766
00:34:51|0.0008764
00:34:52|0.0008765
00:34:53|0.0008765
00:34:54|0.0008765
00:34:55|0.0008765
00:34:56|0.0008765
00:34:57|0.0008765
00:34:58|0.0008779
00:34:59|0.0008779
00:35:01|0.0008779
00:35:01|0.0008779
00:35:02|0.0008779
00:35:04|0.0008786
00:35:05|0.0008781
00:35:05|0.0008781
00:35:07|0.0008781
00:35:07|0.0008777
00:35:08|0.0008784
00:35:09|0.000879
00:35:11|0.000879
00:35:12|0.0008789
00:35:13|0.0008789
00:35:13|0.0008795
00:35:14|0.0008795
00:35:15|0.0008788
00:35:16|0.0008798
00:35:17|0.0008798
00:35:19|0.0008791
00:35:19|0.0008791
00:35:20|0.0008781
00:35:21|0.0008788
00:35:22|0.0008789
00:35:23|0.0008789
00:35:24|0.0008789
00:35:25|0.0008787
00:35:26|0.0008787
00:35:28|0.0008787
00:35:28|0.0008787
00:35:29|0.0008787
00:35:30|0.000879
00:35:32|0.000879
00:35:32|0.000879
00:35:33|0.0008787
00:35:34|0.0008775
00:35:35|0.0008775
00:35:36|0.0008775
00:35:38|0.0008775
00:35:39|0.0008775
00:35:39|0.0008775
00:35:40|0.0008767
00:35:42|0.0008765
00:35:43|0.0008766
00:35:44|0.0008766
00:35:46|0.0008766
00:35:47|0.0008766
00:35:47|0.0008766
00:35:49|0.0008766
00:35:50|0.0008766
00:35:50|0.0008766
00:35:51|0.0008766
00:35:52|0.000878
00:35:54|0.000878
00:35:54|0.0008782
00:35:56|0.0008789
00:35:57|0.0008789
00:35:57|0.0008789
00:35:59|0.0008789
00:35:59|0.0008789
00:36:00|0.0008789
00:36:02|0.0008789
00:36:02|0.0008789
00:36:03|0.0008789
00:36:05|0.0008799
00:36:06|0.0008799
00:36:07|0.0008799
00:36:08|0.0008799
00:36:09|0.0008818
00:36:10|0.0008817
00:36:11|0.000882
00:36:12|0.000882
00:36:13|0.000882
00:36:14|0.000882
00:36:15|0.0008812
00:36:16|0.0008815
00:36:17|0.0008814
00:36:18|0.000882
00:36:19|0.0008827
00:36:20|0.0008827
00:36:21|0.0008823
00:36:22|0.0008837
00:36:23|0.0008833
00:36:24|0.0008833
00:36:25|0.0008826
00:36:26|0.000883
00:36:27|0.000883
00:36:28|0.000883
00:36:29|0.000883
00:36:30|0.0008828
00:36:31|0.0008828
00:36:32|0.0008828
00:36:33|0.0008819
00:36:34|0.0008819
00:36:35|0.0008819
00:36:36|0.0008809
00:36:37|0.0008809
00:36:38|0.0008809
00:36:40|0.0008809
00:36:40|0.0008809
00:36:42|0.0008809
00:36:42|0.0008799
00:36:43|0.0008805
00:36:44|0.0008805
00:36:46|0.0008805
00:36:47|0.0008805
00:36:48|0.0008795
00:36:49|0.0008795
00:36:50|0.0008802
00:36:51|0.0008802
00:36:52|0.0008804
00:36:53|0.0008804
00:36:54|0.0008799
00:36:55|0.0008799
00:36:56|0.0008799
00:36:57|0.0008799
00:36:58|0.0008799
00:36:59|0.0008799
00:37:01|0.0008799
00:37:01|0.0008799
00:37:02|0.0008799
00:37:04|0.0008799
00:37:05|0.0008799
00:37:05|0.0008805
00:37:06|0.0008805
00:37:08|0.0008805
00:37:09|0.0008805
00:37:09|0.0008805
00:37:11|0.0008805
00:37:12|0.0008805
00:37:13|0.0008805
00:37:13|0.0008805
00:37:15|0.0008805
00:37:16|0.0008814
00:37:17|0.0008809
00:37:18|0.0008809
00:37:18|0.0008809
00:37:19|0.0008809
00:37:21|0.0008809
00:37:22|0.0008809
00:37:23|0.0008809
00:37:24|0.0008809
00:37:25|0.0008809
00:37:26|0.0008815
00:37:26|0.0008815
00:37:28|0.0008815
00:37:29|0.0008815
00:37:30|0.0008815
00:37:31|0.0008815
00:37:32|0.0008815
00:37:33|0.0008815
00:37:34|0.0008815
00:37:35|0.0008815
00:37:36|0.0008815
00:37:37|0.0008815
00:37:38|0.0008824
00:37:39|0.0008824
00:37:40|0.0008824
00:37:41|0.0008824
00:37:42|0.0008824
00:37:44|0.0008824
00:37:45|0.0008832
00:37:46|0.0008832
00:37:48|0.0008832
00:37:48|0.0008832
00:37:49|0.0008825
00:37:51|0.0008825
00:37:51|0.0008825
00:37:52|0.0008825
00:37:54|0.0008828
00:37:54|0.0008828
00:37:56|0.0008828
00:37:57|0.0008828
00:37:58|0.0008832
00:37:58|0.0008836
00:37:59|0.0008836
00:38:01|0.0008836
00:38:02|0.000883
00:38:03|0.0008835
00:38:04|0.0008838
00:38:05|0.0008838
00:38:06|0.0008838
00:38:07|0.0008845
00:38:07|0.0008845
00:38:09|0.0008845
00:38:10|0.0008849
00:38:11|0.0008849
00:38:12|0.0008853
00:38:12|0.000885
00:38:14|0.0008848
00:38:15|0.0008845
00:38:16|0.0008845
00:38:17|0.0008845
00:38:18|0.0008846
00:38:18|0.0008846
00:38:20|0.0008845
00:38:20|0.0008848
00:38:22|0.0008848
00:38:23|0.0008841
00:38:24|0.0008841
00:38:25|0.000884
00:38:26|0.000884
00:38:27|0.000884
00:38:28|0.0008834
00:38:29|0.0008834
00:38:30|0.000883
00:38:31|0.000882
00:38:32|0.000882
00:38:33|0.000882
00:38:34|0.0008818
00:38:35|0.0008818
00:38:36|0.0008818
00:38:37|0.0008818
00:38:38|0.0008812
00:38:39|0.0008813
00:38:40|0.0008819
00:38:41|0.0008808
00:38:42|0.0008815
00:38:43|0.0008815
00:38:44|0.0008815
00:38:45|0.0008816
00:38:46|0.0008816
00:38:48|0.000882
00:38:49|0.000882
00:38:50|0.000882
00:38:50|0.0008825
00:38:51|0.0008825
00:38:53|0.0008825
00:38:53|0.0008821
00:38:55|0.0008821
00:38:56|0.0008821
00:38:56|0.0008821
00:38:58|0.0008821
00:38:58|0.0008818
00:39:00|0.0008818
00:39:00|0.0008818
00:39:01|0.0008835
00:39:03|0.0008835
00:39:04|0.0008835
00:39:04|0.0008835
00:39:06|0.000884
00:39:06|0.000884
00:39:08|0.000884
00:39:08|0.000884
00:39:09|0.0008838
00:39:10|0.0008838
00:39:12|0.0008819
00:39:13|0.0008834
00:39:13|0.0008834
00:39:14|0.0008834
00:39:15|0.0008831
00:39:16|0.0008819
00:39:18|0.0008819
00:39:18|0.0008819
00:39:20|0.0008818
00:39:20|0.0008819
00:39:21|0.0008824
00:39:22|0.0008824
00:39:23|0.0008821
00:39:24|0.0008817
00:39:25|0.0008817
00:39:26|0.0008814
00:39:27|0.0008814
00:39:29|0.0008815
00:39:29|0.0008821
00:39:31|0.0008821
00:39:31|0.0008825
00:39:32|0.0008827
00:39:34|0.0008827
00:39:35|0.0008827
00:39:37|0.0008833
00:39:37|0.0008833
00:39:39|0.0008842
00:39:39|0.0008842
00:39:40|0.0008841
00:39:41|0.000884
00:39:42|0.000884
00:39:43|0.000884
00:39:45|0.000884
00:39:47|0.0008843
00:39:47|0.0008845
00:39:49|0.0008848
00:39:49|0.0008854
00:39:51|0.0008855
00:39:51|0.0008858
00:39:53|0.0008859
00:39:54|0.0008857
00:39:54|0.0008857
00:39:56|0.0008858
00:39:57|0.0008859
00:39:58|0.0008853
00:39:58|0.0008853
00:39:59|0.000885
00:40:01|0.000885
00:40:01|0.0008838
00:40:03|0.0008838
00:40:03|0.0008838
00:40:04|0.0008838
00:40:05|0.0008838
00:40:07|0.0008836
00:40:08|0.0008836
00:40:09|0.0008836
00:40:10|0.0008837
00:40:11|0.0008838
00:40:12|0.0008838
00:40:13|0.000884
00:40:14|0.000884
00:40:15|0.0008844
00:40:16|0.0008862
00:40:17|0.0008866
00:40:18|0.0008868
00:40:19|0.0008868
00:40:20|0.0008853
00:40:21|0.0008854
00:40:22|0.0008859
00:40:23|0.0008859
00:40:24|0.0008854
00:40:25|0.0008845
00:40:26|0.0008845
00:40:27|0.0008846
00:40:28|0.0008846
00:40:29|0.0008846
00:40:30|0.0008846
00:40:31|0.0008846
00:40:32|0.0008846
00:40:33|0.0008844
00:40:34|0.0008841
00:40:35|0.0008852
00:40:36|0.0008849
00:40:37|0.0008849
00:40:38|0.0008849
00:40:39|0.0008849
00:40:40|0.0008851
00:40:41|0.0008851
00:40:43|0.0008851
00:40:43|0.0008851
00:40:44|0.0008851
00:40:46|0.0008851
00:40:47|0.0008846
00:40:49|0.0008846
00:40:49|0.0008846
00:40:50|0.0008846
00:40:52|0.0008839
00:40:52|0.0008833
00:40:53|0.0008831
00:40:55|0.0008828
00:40:56|0.0008828
00:40:57|0.0008814
00:40:58|0.0008816
00:40:58|0.0008816
00:41:00|0.0008816
00:41:01|0.0008816
00:41:02|0.0008816
00:41:03|0.0008816
00:41:04|0.0008814
00:41:05|0.0008814
00:41:06|0.0008813
00:41:07|0.0008814
00:41:08|0.0008814
00:41:09|0.000881
00:41:10|0.000881
00:41:11|0.000879
00:41:12|0.0008792
00:41:13|0.0008792
00:41:14|0.0008792
00:41:15|0.0008792
00:41:16|0.0008792
00:41:17|0.0008792
00:41:18|0.0008797
00:41:19|0.0008797
00:41:20|0.0008797
00:41:21|0.0008797
00:41:22|0.0008801
00:41:23|0.0008801
00:41:24|0.0008801
00:41:25|0.0008801
00:41:26|0.0008801
00:41:27|0.0008801
00:41:28|0.0008801
00:41:29|0.0008801
00:41:30|0.0008801
00:41:31|0.0008801
00:41:32|0.0008798
00:41:33|0.0008798
00:41:34|0.0008798
00:41:35|0.0008798
00:41:36|0.0008798
00:41:37|0.0008802
00:41:38|0.0008802
00:41:40|0.0008802
00:41:40|0.0008802
00:41:41|0.0008802
00:41:42|0.0008802
00:41:43|0.0008802
00:41:44|0.0008802
00:41:46|0.0008802
00:41:46|0.0008802
00:41:48|0.0008802
00:41:49|0.0008802
00:41:50|0.0008802
00:41:51|0.0008802
00:41:52|0.0008802
00:41:52|0.0008802
00:41:54|0.0008802
00:41:56|0.0008802
00:41:57|0.0008802
00:41:58|0.0008802
00:41:59|0.0008802
00:42:00|0.0008802
00:42:01|0.0008802
00:42:01|0.0008802
00:42:02|0.0008801
00:42:03|0.0008812
00:42:04|0.0008812
00:42:05|0.0008806
00:42:07|0.0008806
00:42:07|0.0008806
00:42:09|0.0008806
00:42:10|0.0008806
00:42:11|0.0008806
00:42:11|0.0008806
00:42:12|0.0008808
00:42:14|0.0008808
00:42:15|0.0008808
00:42:15|0.0008808
00:42:16|0.0008808
00:42:17|0.0008808
00:42:18|0.0008808
00:42:19|0.0008807
00:42:21|0.0008807
00:42:22|0.0008807
00:42:22|0.0008807
00:42:23|0.0008807
00:42:25|0.0008817
00:42:25|0.0008824
00:42:27|0.0008825
00:42:27|0.0008825
00:42:29|0.0008825
00:42:29|0.0008826
00:42:30|0.0008827
00:42:31|0.0008824
00:42:32|0.0008813
00:42:33|0.0008813
00:42:35|0.000881
00:42:36|0.0008811
00:42:37|0.0008803
00:42:38|0.0008795
00:42:39|0.0008796
00:42:39|0.0008796
00:42:41|0.0008795
00:42:42|0.0008796
00:42:42|0.0008796
00:42:43|0.0008795
00:42:45|0.0008795
00:42:46|0.0008795
00:42:47|0.0008795
00:42:49|0.0008795
00:42:50|0.0008795
00:42:51|0.0008795
00:42:52|0.0008795
00:42:52|0.0008795
00:42:53|0.0008795
00:42:54|0.0008795
00:42:56|0.0008795
00:42:57|0.0008795
00:42:57|0.0008795
00:42:58|0.0008795
00:43:00|0.0008795
00:43:00|0.0008795
00:43:02|0.0008795
00:43:02|0.0008795
00:43:03|0.0008806
00:43:05|0.0008806
00:43:05|0.0008806
00:43:06|0.0008806
00:43:07|0.0008806
00:43:09|0.0008806
00:43:09|0.0008806
00:43:10|0.0008806
00:43:11|0.0008806
00:43:13|0.0008807
00:43:13|0.0008807
00:43:14|0.0008797
00:43:15|0.00088
00:43:16|0.0008793
00:43:18|0.0008793
00:43:19|0.0008793
00:43:19|0.0008793
00:43:21|0.0008792
00:43:21|0.0008792
00:43:23|0.0008792
00:43:23|0.0008792
00:43:25|0.0008792
00:43:26|0.0008784
00:43:27|0.0008784
00:43:28|0.0008784
00:43:29|0.0008784
00:43:30|0.0008784
00:43:31|0.0008784
00:43:31|0.0008784
00:43:33|0.0008784
00:43:34|0.0008778
00:43:34|0.0008777
00:43:35|0.0008777
00:43:37|0.0008778
00:43:38|0.0008778
00:43:38|0.0008778
00:43:39|0.0008778
00:43:41|0.0008778
00:43:42|0.0008778
00:43:42|0.0008791
00:43:43|0.0008795
00:43:45|0.0008795
00:43:45|0.0008795
00:43:47|0.0008794
00:43:47|0.00088
00:43:48|0.0008799
00:43:50|0.0008799
00:43:51|0.0008799
00:43:52|0.0008791
00:43:53|0.0008799
00:43:54|0.0008799
00:43:55|0.0008799
00:43:56|0.0008799
00:43:57|0.0008798
00:43:58|0.0008798
00:43:59|0.0008797
00:44:00|0.0008792
00:44:01|0.0008792
00:44:02|0.0008792
00:44:03|0.00088
00:44:04|0.0008804
00:44:05|0.0008804
00:44:06|0.0008804
00:44:07|0.0008804
00:44:08|0.0008813
00:44:09|0.0008813
00:44:10|0.0008813
00:44:11|0.0008813
00:44:12|0.0008813
00:44:13|0.000881
00:44:14|0.0008812
00:44:15|0.0008812
00:44:16|0.0008812
00:44:17|0.0008812
00:44:18|0.0008812
00:44:19|0.0008812
00:44:20|0.0008812
00:44:21|0.0008808
00:44:22|0.0008802
00:44:24|0.0008802
00:44:24|0.0008802
00:44:25|0.0008831
00:44:26|0.0008831
00:44:27|0.0008831
00:44:29|0.0008831
00:44:29|0.0008831
00:44:30|0.0008831
00:44:31|0.0008831
00:44:32|0.0008824
00:44:33|0.0008824
00:44:34|0.0008824
00:44:35|0.0008825
00:44:36|0.0008825
00:44:37|0.0008825
00:44:38|0.0008825
00:44:39|0.0008824
00:44:40|0.0008824
00:44:41|0.0008824
00:44:42|0.0008824
00:44:43|0.0008813
00:44:44|0.0008817
00:44:45|0.0008814
00:44:46|0.0008814
00:44:47|0.0008814
00:44:48|0.0008814
00:44:50|0.0008813
00:44:52|0.0008813
00:44:52|0.0008813
00:44:54|0.0008808
00:44:54|0.0008808
00:44:56|0.0008808
00:44:57|0.0008808
00:44:58|0.0008808
00:44:59|0.0008808
00:45:00|0.0008808
00:45:01|0.0008808
00:45:02|0.0008812
00:45:04|0.0008812
00:45:04|0.0008812
00:45:05|0.0008811
00:45:06|0.0008817
00:45:07|0.0008817
00:45:09|0.000882
00:45:09|0.0008818
00:45:10|0.0008823
00:45:11|0.0008801
00:45:12|0.0008801
00:45:14|0.0008801
00:45:14|0.0008801
00:45:15|0.0008791
00:45:16|0.0008791
00:45:17|0.0008791
00:45:18|0.0008793
00:45:20|0.0008793
00:45:20|0.0008793
00:45:21|0.0008793
00:45:22|0.0008798
00:45:23|0.0008798
00:45:25|0.0008798
00:45:25|0.0008798
00:45:27|0.0008798
00:45:27|0.00088
00:45:29|0.00088
00:45:29|0.00088
00:45:30|0.00088
00:45:31|0.00088
00:45:32|0.00088
00:45:33|0.00088
00:45:34|0.00088
00:45:35|0.00088
00:45:37|0.0008805
00:45:37|0.0008815
00:45:38|0.0008815
00:45:39|0.0008815
00:45:41|0.0008818
00:45:42|0.0008818
00:45:43|0.0008818
00:45:43|0.0008818
00:45:44|0.0008818
00:45:45|0.0008818
00:45:46|0.0008818
00:45:48|0.0008817
00:45:48|0.0008815
00:45:50|0.0008819
00:45:51|0.0008819
00:45:52|0.0008819
00:45:53|0.0008819
00:45:54|0.0008819
00:45:55|0.0008819
00:45:56|0.0008819
00:45:57|0.0008819
00:45:58|0.0008819
00:46:00|0.0008819
00:46:00|0.0008818
00:46:02|0.0008818
00:46:03|0.0008812
00:46:04|0.0008812
00:46:04|0.0008812
00:46:05|0.0008812
00:46:07|0.0008813
00:46:07|0.0008813
00:46:08|0.0008813
00:46:09|0.0008814
00:46:11|0.0008813
00:46:11|0.0008813
00:46:13|0.0008816
00:46:14|0.0008817
00:46:15|0.0008812
00:46:16|0.0008807
00:46:16|0.0008801
00:46:17|0.0008794
00:46:19|0.0008791
00:46:20|0.0008791
00:46:21|0.0008786
00:46:22|0.0008788
00:46:23|0.0008793
00:46:24|0.0008793
00:46:25|0.0008793
00:46:26|0.0008793
00:46:27|0.0008793
00:46:28|0.0008799
00:46:29|0.0008798
00:46:30|0.0008798
00:46:31|0.0008798
00:46:32|0.0008798
00:46:33|0.0008798
00:46:34|0.0008798
00:46:35|0.0008798
00:46:36|0.0008798
00:46:37|0.0008798
00:46:38|0.0008798
00:46:39|0.0008798
00:46:40|0.0008798
00:46:41|0.0008798
00:46:42|0.0008798
00:46:43|0.0008798
00:46:44|0.0008794
00:46:45|0.0008788
00:46:46|0.0008788
00:46:47|0.0008786
00:46:48|0.000878
00:46:49|0.000878
00:46:50|0.000878
00:46:51|0.0008787
00:46:53|0.0008781
00:46:55|0.0008781
00:46:55|0.0008777
00:46:56|0.0008777
00:46:57|0.0008781
00:46:58|0.0008779
00:47:00|0.0008779
00:47:01|0.0008779
00:47:01|0.0008779
00:47:02|0.0008779
00:47:03|0.0008779
00:47:05|0.0008766
00:47:05|0.0008766
00:47:06|0.0008757
00:47:08|0.0008762
00:47:09|0.0008762
00:47:09|0.0008761
00:47:11|0.0008761
00:47:12|0.0008761
00:47:12|0.0008761
00:47:14|0.000876
00:47:14|0.000876
00:47:16|0.000876
00:47:17|0.000876
00:47:18|0.000876
00:47:19|0.000876
00:47:20|0.000876
00:47:21|0.000876
00:47:22|0.0008753
00:47:23|0.0008751
00:47:24|0.0008751
00:47:25|0.0008751
00:47:26|0.0008751
00:47:27|0.0008751
00:47:28|0.0008755
00:47:29|0.0008752
00:47:30|0.0008752
00:47:31|0.0008752
00:47:32|0.0008752
00:47:33|0.0008752
00:47:34|0.0008761
00:47:35|0.0008769
00:47:36|0.0008769
00:47:37|0.0008769
00:47:38|0.0008769
00:47:39|0.0008769
00:47:40|0.0008769
00:47:41|0.0008769
00:47:42|0.0008769
00:47:43|0.0008769
00:47:44|0.0008756
00:47:45|0.0008746
00:47:46|0.0008744
00:47:47|0.0008752
00:47:48|0.0008752
00:47:49|0.0008747
00:47:50|0.0008747
00:47:51|0.0008759
00:47:52|0.0008753
00:47:54|0.0008756
00:47:55|0.0008752
00:47:56|0.0008752
00:47:57|0.0008752
00:47:58|0.0008755
00:47:59|0.0008758
00:48:00|0.0008763
00:48:01|0.0008763
00:48:01|0.0008763
00:48:04|0.0008761
00:48:05|0.0008761
00:48:05|0.000876
00:48:07|0.000876
00:48:08|0.0008762
00:48:08|0.0008762
00:48:09|0.0008762
00:48:11|0.0008763
00:48:12|0.0008763
00:48:13|0.0008754
00:48:14|0.0008735
00:48:15|0.0008741
00:48:16|0.0008741
00:48:17|0.0008741
00:48:18|0.0008741
00:48:19|0.0008741
00:48:20|0.0008738
00:48:21|0.0008735
00:48:22|0.0008738
00:48:23|0.0008741
00:48:24|0.0008741
00:48:25|0.0008741
00:48:26|0.0008741
00:48:27|0.0008741
00:48:28|0.0008741
00:48:29|0.0008741
00:48:30|0.0008741
00:48:31|0.0008741
00:48:32|0.0008741
00:48:33|0.0008741
00:48:34|0.0008741
00:48:35|0.0008741
00:48:36|0.0008741
00:48:37|0.0008741
00:48:38|0.0008741
00:48:39|0.0008743
00:48:40|0.0008751
00:48:41|0.0008751
00:48:42|0.000875
00:48:43|0.0008748
00:48:44|0.000875
00:48:45|0.000875
00:48:46|0.000875
00:48:47|0.0008751
00:48:48|0.0008751
00:48:49|0.0008751
00:48:50|0.0008745
00:48:51|0.0008745
00:48:52|0.0008745
00:48:54|0.0008745
00:48:55|0.0008745
00:48:56|0.0008752
00:48:56|0.0008752
00:48:58|0.0008752
00:48:59|0.0008741
00:48:59|0.0008749
00:49:00|0.0008749
00:49:02|0.0008756
00:49:02|0.000876
00:49:04|0.0008762
00:49:05|0.0008762
00:49:07|0.0008762
00:49:07|0.0008762
00:49:08|0.0008764
00:49:09|0.0008768
00:49:11|0.0008769
00:49:12|0.000877
00:49:13|0.0008771
00:49:14|0.000877
00:49:14|0.0008769
00:49:16|0.0008771
00:49:17|0.0008767
00:49:18|0.0008762
00:49:19|0.0008762
00:49:20|0.0008753
00:49:20|0.0008753
00:49:22|0.0008753
00:49:22|0.0008753
00:49:23|0.0008753
00:49:25|0.0008753
00:49:25|0.0008745
00:49:27|0.0008766
00:49:28|0.0008766
00:49:28|0.0008767
00:49:30|0.0008767
00:49:30|0.0008767
00:49:32|0.0008767
00:49:32|0.000877
00:49:33|0.000877
00:49:34|0.000877
00:49:36|0.000877
00:49:37|0.000877
00:49:38|0.000877
00:49:38|0.000877
00:49:40|0.000877
00:49:40|0.000877
00:49:41|0.000877
00:49:43|0.000877
00:49:43|0.000877
00:49:45|0.000877
00:49:46|0.000877
00:49:47|0.000877
00:49:47|0.000877
00:49:48|0.0008777
00:49:49|0.0008772
00:49:50|0.0008772
00:49:52|0.0008772
00:49:52|0.0008755
00:49:53|0.0008761
00:49:55|0.0008761
00:49:57|0.0008761
00:49:58|0.0008761
00:49:59|0.0008761
00:50:00|0.0008761
00:50:01|0.0008751
00:50:02|0.0008751
00:50:02|0.0008757
00:50:04|0.0008757
00:50:05|0.0008757
00:50:05|0.0008751
00:50:06|0.0008756
00:50:08|0.0008759
00:50:08|0.0008749
00:50:09|0.0008749
00:50:10|0.0008749
00:50:11|0.0008749
00:50:13|0.0008738
00:50:15|0.0008745
00:50:15|0.0008745
00:50:16|0.0008745
00:50:17|0.0008745
00:50:19|0.0008738
00:50:19|0.0008738
00:50:20|0.0008741
00:50:21|0.000874
00:50:23|0.000874
00:50:23|0.000874
00:50:24|0.0008745
00:50:25|0.0008743
00:50:26|0.0008744
00:50:27|0.0008744
00:50:28|0.000874
00:50:29|0.0008732
00:50:30|0.0008732
00:50:31|0.0008732
00:50:33|0.0008737
00:50:34|0.0008737
00:50:34|0.0008727
00:50:35|0.0008727
00:50:36|0.0008727
00:50:37|0.0008727
00:50:38|0.0008727
00:50:39|0.0008727
00:50:40|0.0008742
00:50:41|0.0008736
00:50:42|0.0008736
00:50:43|0.0008743
00:50:44|0.0008743
00:50:45|0.0008733
00:50:47|0.0008733
00:50:47|0.0008733
00:50:48|0.000874
00:50:49|0.000874
00:50:51|0.0008744
00:50:52|0.0008734
00:50:53|0.0008728
00:50:53|0.0008726
00:50:54|0.0008726
00:50:55|0.0008726
00:50:57|0.0008724
00:50:58|0.0008724
00:50:59|0.0008724
00:51:00|0.0008716
00:51:01|0.000872
00:51:02|0.000872
00:51:03|0.0008717
00:51:04|0.0008716
00:51:05|0.0008721
00:51:06|0.0008721
00:51:07|0.000873
00:51:08|0.0008736
00:51:09|0.0008732
00:51:11|0.000872
00:51:11|0.000872
00:51:12|0.0008713
00:51:13|0.0008713
00:51:15|0.0008713
00:51:15|0.0008715
00:51:16|0.0008715
00:51:18|0.0008715
00:51:18|0.0008715
00:51:20|0.0008715
00:51:20|0.0008719
00:51:22|0.0008719
00:51:23|0.0008719
00:51:24|0.0008719
00:51:24|0.0008716
00:51:25|0.0008716
00:51:27|0.0008716
00:51:28|0.0008716
00:51:29|0.0008716
00:51:30|0.0008721
00:51:31|0.0008716
00:51:32|0.0008716
00:51:33|0.0008721
00:51:34|0.0008721
00:51:35|0.0008721
00:51:36|0.0008721
00:51:37|0.0008721
00:51:38|0.0008721
00:51:39|0.0008721
00:51:40|0.0008721
00:51:41|0.0008721
00:51:42|0.0008721
00:51:43|0.0008716
00:51:44|0.0008713
00:51:45|0.00087
00:51:46|0.0008705
00:51:47|0.000871
00:51:48|0.000871
00:51:49|0.000871
00:51:50|0.00087
00:51:51|0.00087
00:51:52|0.00087
00:51:53|0.00087
00:51:54|0.0008707
00:51:55|0.0008707
00:51:56|0.0008696
00:51:57|0.0008696
00:51:59|0.0008701
00:51:59|0.0008699
00:52:01|0.0008699
00:52:01|0.0008699
00:52:03|0.0008699
00:52:03|0.00087
00:52:04|0.00087
00:52:05|0.0008701
00:52:07|0.0008698
00:52:08|0.0008708
00:52:09|0.0008708
00:52:10|0.00087
00:52:11|0.0008706
00:52:12|0.0008706
00:52:13|0.0008706
00:52:13|0.0008706
00:52:14|0.0008701
00:52:15|0.000871
00:52:17|0.0008708
00:52:18|0.00087
00:52:19|0.00087
00:52:20|0.00087
00:52:21|0.00087
00:52:21|0.00087
00:52:23|0.00087
00:52:24|0.00087
00:52:25|0.0008694
00:52:25|0.0008694
00:52:27|0.0008699
00:52:27|0.0008699
00:52:29|0.0008701
00:52:30|0.0008701
00:52:31|0.0008701
00:52:32|0.0008701
00:52:33|0.0008701
00:52:34|0.0008701
00:52:35|0.0008701
00:52:36|0.00087
00:52:37|0.0008701
00:52:38|0.0008701
00:52:39|0.0008688
00:52:40|0.0008695
00:52:41|0.0008695
00:52:42|0.0008695
00:52:43|0.0008695
00:52:44|0.0008695
00:52:45|0.0008695
00:52:46|0.0008695
00:52:47|0.0008695
00:52:48|0.0008694
00:52:49|0.0008694
00:52:50|0.0008695
00:52:51|0.0008695
00:52:52|0.0008695
00:52:53|0.0008695
00:52:54|0.0008693
00:52:55|0.0008693
00:52:56|0.000869
00:52:57|0.000869
00:52:59|0.0008697
00:53:00|0.0008701
00:53:01|0.000871
00:53:01|0.000871
00:53:02|0.000871
00:53:04|0.0008713
00:53:04|0.0008719
00:53:06|0.0008719
00:53:07|0.0008719
00:53:07|0.0008721
00:53:09|0.0008729
00:53:10|0.0008729
00:53:11|0.0008729
00:53:12|0.0008728
00:53:13|0.0008728
00:53:14|0.0008729
00:53:15|0.0008732
00:53:16|0.0008731
00:53:17|0.0008731
00:53:18|0.0008731
00:53:19|0.0008731
00:53:20|0.0008731
00:53:21|0.0008731
00:53:22|0.0008731
00:53:23|0.0008731
00:53:24|0.0008731
00:53:25|0.0008723
00:53:26|0.0008723
00:53:27|0.0008723
00:53:28|0.0008721
00:53:29|0.0008721
00:53:30|0.0008733
00:53:31|0.0008733
00:53:32|0.0008733
00:53:33|0.000875
00:53:34|0.0008757
00:53:35|0.0008753
00:53:36|0.0008753
00:53:37|0.0008753
00:53:38|0.0008755
00:53:39|0.0008756
00:53:40|0.0008755
00:53:41|0.0008755
00:53:42|0.0008756
00:53:43|0.0008756
00:53:44|0.0008756
00:53:45|0.0008756
00:53:46|0.0008756
00:53:47|0.0008756
00:53:48|0.0008756
00:53:49|0.0008753
00:53:50|0.0008758
00:53:51|0.0008758
00:53:52|0.0008762
00:53:53|0.0008762
00:53:54|0.0008764
00:53:55|0.0008764
00:53:56|0.0008764
00:53:57|0.0008763
00:53:58|0.0008763
00:53:59|0.0008763
00:54:00|0.0008763
00:54:01|0.0008763
00:54:02|0.0008764
00:54:03|0.0008764
00:54:05|0.0008764
00:54:06|0.0008764
00:54:06|0.0008769
00:54:07|0.0008776
00:54:08|0.0008776
00:54:10|0.0008776
00:54:11|0.0008776
00:54:13|0.0008776
00:54:14|0.000877
00:54:15|0.0008771
00:54:16|0.0008771
00:54:17|0.0008771
00:54:17|0.0008771
00:54:18|0.0008771
00:54:19|0.0008771
00:54:20|0.0008771
00:54:21|0.0008771
00:54:22|0.0008762
00:54:24|0.0008761
00:54:24|0.0008754
00:54:26|0.0008761
00:54:26|0.0008761
00:54:27|0.0008759
00:54:28|0.0008758
00:54:30|0.0008758
00:54:30|0.0008755
00:54:31|0.0008755
00:54:33|0.0008754
00:54:33|0.0008747
00:54:34|0.0008749
00:54:35|0.0008745
00:54:36|0.0008745
00:54:37|0.0008745
00:54:38|0.0008745
00:54:39|0.0008748
00:54:41|0.0008754
00:54:42|0.0008754
00:54:42|0.0008746
00:54:43|0.0008746
00:54:44|0.0008746
00:54:45|0.0008746
00:54:46|0.0008746
00:54:48|0.0008743
00:54:48|0.0008739
00:54:49|0.0008739
00:54:51|0.0008739
00:54:52|0.0008739
00:54:53|0.0008739
00:54:53|0.0008739
00:54:54|0.0008739
00:54:56|0.0008739
00:54:57|0.0008735
00:54:58|0.0008735
00:54:59|0.0008735
00:55:01|0.000874
00:55:01|0.0008727
00:55:02|0.0008734
00:55:04|0.0008734
00:55:05|0.0008731
00:55:06|0.0008731
00:55:07|0.0008731
00:55:08|0.0008731
00:55:09|0.0008731
00:55:09|0.0008731
00:55:10|0.0008724
00:55:11|0.0008724
00:55:12|0.0008724
00:55:14|0.0008724
00:55:15|0.0008724
00:55:16|0.0008724
00:55:17|0.0008724
00:55:18|0.0008724
00:55:19|0.0008724
00:55:20|0.0008724
00:55:21|0.0008724
00:55:22|0.0008724
00:55:23|0.0008716
00:55:24|0.0008716
00:55:25|0.0008716
00:55:26|0.0008716
00:55:27|0.0008716
00:55:28|0.0008704
00:55:29|0.0008704
00:55:31|0.0008704
00:55:31|0.0008704
00:55:32|0.0008709
00:55:34|0.0008707
00:55:34|0.0008707
00:55:35|0.0008707
00:55:36|0.0008707
00:55:37|0.0008712
00:55:38|0.0008712
00:55:39|0.0008712
00:55:41|0.0008712
00:55:41|0.0008712
00:55:42|0.0008712
00:55:43|0.0008712
00:55:44|0.0008712
00:55:45|0.0008717
00:55:46|0.0008725
00:55:47|0.0008725
00:55:48|0.0008725
00:55:49|0.0008726
00:55:50|0.0008726
00:55:51|0.0008726
00:55:52|0.0008727
00:55:54|0.0008727
00:55:54|0.0008721
00:55:55|0.0008721
00:55:56|0.0008721
00:55:57|0.0008721
00:55:58|0.0008716
00:55:59|0.0008716
00:56:01|0.0008717
00:56:02|0.0008717
00:56:03|0.0008717
00:56:03|0.0008717
00:56:05|0.0008717
00:56:05|0.0008717
00:56:07|0.0008713
00:56:08|0.0008723
00:56:10|0.0008725
00:56:10|0.000872
00:56:11|0.0008725
00:56:13|0.0008711
00:56:13|0.0008713
00:56:15|0.0008713
00:56:16|0.0008713
00:56:16|0.0008713
00:56:17|0.0008713
00:56:18|0.0008713
00:56:19|0.0008713
00:56:21|0.0008713
00:56:22|0.0008713
00:56:23|0.0008713
00:56:24|0.0008713
00:56:25|0.0008713
00:56:26|0.0008713
00:56:27|0.0008719
00:56:28|0.0008719
00:56:29|0.0008719
00:56:30|0.0008719
00:56:31|0.0008719
00:56:32|0.0008719
00:56:33|0.0008717
00:56:35|0.0008713
00:56:35|0.0008713
00:56:36|0.0008713
00:56:37|0.0008713
00:56:39|0.0008713
00:56:39|0.0008713
00:56:41|0.0008708
00:56:42|0.0008707
00:56:43|0.0008705
00:56:43|0.0008705
00:56:44|0.0008705
00:56:46|0.0008705
00:56:47|0.0008705
00:56:48|0.0008701
00:56:48|0.0008701
00:56:50|0.0008705
00:56:51|0.0008705
00:56:52|0.0008705
00:56:53|0.0008705
00:56:54|0.0008705
00:56:55|0.0008706
00:56:56|0.0008706
00:56:57|0.0008706
00:56:58|0.0008706
00:56:59|0.0008706
00:57:00|0.0008706
00:57:01|0.000871
00:57:03|0.0008691
00:57:04|0.0008691
00:57:05|0.0008689
00:57:06|0.0008681
00:57:07|0.0008681
00:57:07|0.0008681
00:57:08|0.0008681
00:57:10|0.0008681
00:57:11|0.0008685
00:57:12|0.0008685
00:57:13|0.0008685
00:57:13|0.0008685
00:57:14|0.0008685
00:57:15|0.0008685
00:57:16|0.0008685
00:57:17|0.0008685
00:57:19|0.0008687
00:57:20|0.0008687
00:57:20|0.0008673
00:57:22|0.0008673
00:57:23|0.0008671
00:57:24|0.0008672
00:57:24|0.0008677
00:57:26|0.0008677
00:57:27|0.0008679
00:57:27|0.0008679
00:57:29|0.0008679
00:57:30|0.0008679
00:57:31|0.0008679
00:57:32|0.0008677
00:57:33|0.0008677
00:57:34|0.0008677
00:57:35|0.0008677
00:57:36|0.0008677
00:57:37|0.0008676
00:57:38|0.0008676
00:57:39|0.0008676
00:57:40|0.0008676
00:57:41|0.0008677
00:57:42|0.0008672
00:57:43|0.0008672
00:57:44|0.0008671
00:57:45|0.000867
00:57:46|0.0008666
00:57:47|0.0008672
00:57:48|0.0008672
00:57:49|0.0008673
00:57:50|0.0008671
00:57:51|0.0008671
00:57:52|0.0008669
00:57:53|0.0008669
00:57:54|0.0008669
00:57:55|0.0008669
00:57:56|0.0008669
00:57:57|0.0008669
00:57:58|0.0008669
00:57:59|0.000867
00:58:00|0.0008669
00:58:01|0.0008672
00:58:02|0.0008672
00:58:03|0.000867
00:58:05|0.0008673
00:58:06|0.0008673
00:58:07|0.0008673
00:58:08|0.0008675
00:58:09|0.0008672
00:58:10|0.0008672
00:58:11|0.0008672
00:58:12|0.0008663
00:58:13|0.0008663
00:58:14|0.0008667
00:58:14|0.0008665
00:58:16|0.0008665
00:58:17|0.0008666
00:58:18|0.0008666
00:58:19|0.0008674
00:58:20|0.0008674
00:58:21|0.0008674
00:58:22|0.0008674
00:58:23|0.0008672
00:58:24|0.0008672
00:58:25|0.0008667
00:58:26|0.0008667
00:58:27|0.0008667
00:58:28|0.0008673
00:58:29|0.0008675
00:58:30|0.000867
00:58:31|0.000867
00:58:32|0.000867
00:58:33|0.0008672
00:58:34|0.0008672
00:58:35|0.0008672
00:58:36|0.0008672
00:58:37|0.0008673
00:58:38|0.0008675
00:58:39|0.0008677
00:58:40|0.0008681
00:58:41|0.0008681
00:58:42|0.0008681
00:58:43|0.0008681
00:58:44|0.0008681
00:58:45|0.0008681
00:58:46|0.0008681
00:58:47|0.0008681
00:58:48|0.0008683
00:58:49|0.0008683
00:58:50|0.0008683
00:58:52|0.0008683
00:58:52|0.0008683
00:58:53|0.0008673
00:58:54|0.0008673
00:58:55|0.0008673
00:58:56|0.0008673
00:58:57|0.000867
00:58:58|0.000867
00:58:59|0.0008676
00:59:00|0.0008676
00:59:01|0.0008673
00:59:02|0.0008673
00:59:04|0.0008677
00:59:04|0.0008677
00:59:06|0.0008677
00:59:07|0.0008678
00:59:08|0.0008696
00:59:10|0.0008696
00:59:10|0.0008696
00:59:12|0.0008686
00:59:13|0.0008686
00:59:13|0.0008686
00:59:14|0.0008686
00:59:16|0.0008686
00:59:17|0.0008691
00:59:17|0.0008695
00:59:18|0.0008695
00:59:20|0.00087
00:59:20|0.0008697
00:59:21|0.0008697
00:59:22|0.0008704
00:59:24|0.0008704
00:59:24|0.0008704
00:59:25|0.0008704
00:59:26|0.0008702
00:59:28|0.0008702
00:59:29|0.0008702
00:59:29|0.0008702
00:59:31|0.0008704
00:59:31|0.0008697
00:59:32|0.0008697
00:59:34|0.0008697
00:59:35|0.0008697
00:59:36|0.0008697
00:59:36|0.000868
00:59:38|0.0008687
00:59:39|0.0008687
00:59:40|0.000867
00:59:41|0.000867
00:59:42|0.0008671
00:59:42|0.0008671
00:59:44|0.0008671
00:59:44|0.0008673
00:59:46|0.0008674
00:59:46|0.0008676
00:59:47|0.0008677
00:59:49|0.0008683
00:59:50|0.0008683
00:59:51|0.0008685
00:59:51|0.0008685
00:59:53|0.0008685
00:59:53|0.0008685
00:59:55|0.0008685
00:59:55|0.0008673
00:59:56|0.0008673
00:59:58|0.0008686
00:59:59|0.0008686
00:59:59|0.000868
01:00:01|0.0008683
01:00:01|0.0008683
01:00:03|0.0008689
01:00:04|0.0008689
01:00:05|0.0008688
01:00:06|0.0008688
01:00:07|0.0008685
01:00:09|0.0008697
01:00:10|0.00087
01:00:11|0.00087
01:00:12|0.0008701
01:00:13|0.000871
01:00:14|0.0008704
01:00:15|0.0008699
01:00:16|0.0008687
01:00:17|0.0008687
01:00:18|0.0008686
01:00:19|0.0008685
01:00:20|0.0008688
01:00:22|0.0008688
01:00:22|0.0008686
01:00:23|0.0008686
01:00:24|0.0008686
01:00:25|0.0008686
01:00:26|0.0008686
01:00:27|0.0008687
01:00:28|0.0008683
01:00:30|0.0008683
01:00:30|0.0008683
01:00:31|0.0008686
01:00:32|0.0008686
01:00:33|0.0008687
01:00:34|0.000869
01:00:35|0.0008694
01:00:36|0.0008694
01:00:37|0.000869
01:00:39|0.000869
01:00:40|0.000869
01:00:40|0.0008689
01:00:41|0.0008685
01:00:43|0.0008686
01:00:44|0.0008686
01:00:45|0.0008673
01:00:45|0.0008672
01:00:46|0.0008671
01:00:47|0.000867
01:00:49|0.000867
01:00:50|0.0008671
01:00:51|0.0008672
01:00:52|0.0008672
01:00:52|0.0008662
01:00:54|0.0008666
01:00:54|0.0008653
01:00:56|0.0008649
01:00:56|0.0008649
01:00:57|0.000864
01:00:58|0.0008651
01:01:00|0.000864
01:01:01|0.0008641
01:01:02|0.0008653
01:01:03|0.0008653
01:01:03|0.0008656
01:01:05|0.0008656
01:01:07|0.0008657
01:01:08|0.0008661
01:01:08|0.0008663
01:01:09|0.0008663
01:01:10|0.0008661
01:01:11|0.0008661
01:01:13|0.0008661
01:01:13|0.0008656
01:01:14|0.0008654
01:01:15|0.0008654
01:01:17|0.0008654
01:01:17|0.0008654
01:01:19|0.0008669
01:01:20|0.0008668
01:01:21|0.0008668
01:01:22|0.0008664
01:01:23|0.0008664
01:01:24|0.0008664
01:01:24|0.0008664
01:01:25|0.0008675
01:01:26|0.0008677
01:01:27|0.0008681
01:01:28|0.0008681
01:01:29|0.0008681
01:01:31|0.0008681
01:01:31|0.0008675
01:01:32|0.0008674
01:01:33|0.0008673
01:01:34|0.0008673
01:01:36|0.0008673
01:01:36|0.0008665
01:01:37|0.0008665
01:01:38|0.0008665
01:01:39|0.0008672
01:01:40|0.000867
01:01:41|0.000867
01:01:42|0.000867
01:01:43|0.000867
01:01:44|0.000867
01:01:46|0.0008662
01:01:47|0.0008665
01:01:47|0.0008665
01:01:48|0.0008665
01:01:49|0.0008661
01:01:51|0.0008656
01:01:52|0.0008656
01:01:53|0.0008656
01:01:54|0.0008656
01:01:55|0.0008648
01:01:56|0.0008648
01:01:57|0.0008648
01:01:58|0.000864
01:01:59|0.000864
01:02:00|0.0008634
01:02:01|0.0008634
01:02:02|0.0008634
01:02:03|0.0008634
01:02:04|0.0008634
01:02:05|0.0008634
01:02:06|0.0008636
01:02:07|0.0008636
01:02:08|0.0008643
01:02:09|0.0008643
01:02:10|0.0008643
01:02:11|0.0008648
01:02:12|0.0008648
01:02:13|0.0008648
01:02:15|0.0008648
01:02:15|0.0008652
01:02:16|0.0008648
01:02:17|0.0008655
01:02:19|0.000866
01:02:20|0.0008663
01:02:21|0.0008664
01:02:22|0.0008664
01:02:23|0.000866
01:02:24|0.000866
01:02:25|0.000866
01:02:25|0.000866
01:02:27|0.000866
01:02:28|0.0008665
01:02:28|0.0008665
01:02:30|0.0008665
01:02:31|0.0008666
01:02:32|0.0008666
01:02:32|0.0008666
01:02:33|0.0008657
01:02:34|0.0008653
01:02:36|0.0008653
01:02:37|0.0008649
01:02:37|0.0008651
01:02:39|0.0008657
01:02:40|0.0008657
01:02:41|0.0008657
01:02:41|0.0008657
01:02:43|0.0008657
01:02:44|0.000865
01:02:45|0.000865
01:02:46|0.000865
01:02:47|0.000865
01:02:48|0.000865
01:02:48|0.000865
01:02:50|0.000865
01:02:50|0.000865
01:02:52|0.0008657
01:02:53|0.0008657
01:02:54|0.0008663
01:02:55|0.0008663
01:02:56|0.0008663
01:02:57|0.0008663
01:02:58|0.0008659
01:02:59|0.0008659
01:03:00|0.0008659
01:03:01|0.000866
01:03:03|0.0008643
01:03:04|0.0008639
01:03:04|0.0008637
01:03:05|0.0008637
01:03:06|0.0008637
01:03:08|0.0008647
01:03:09|0.0008647
01:03:11|0.0008661
01:03:12|0.0008655
01:03:13|0.0008655
01:03:14|0.0008658
01:03:15|0.0008659
01:03:16|0.0008659
01:03:17|0.0008659
01:03:18|0.0008672
01:03:19|0.0008673
01:03:20|0.0008673
01:03:21|0.0008672
01:03:22|0.0008674
01:03:23|0.0008675
01:03:24|0.0008676
01:03:25|0.0008676
01:03:26|0.0008676
01:03:28|0.0008676
01:03:29|0.0008682
01:03:29|0.0008682
01:03:31|0.0008682
01:03:32|0.0008682
01:03:33|0.0008682
01:03:34|0.0008679
01:03:34|0.0008676
01:03:36|0.0008676
01:03:37|0.0008678
01:03:38|0.0008678
01:03:39|0.0008678
01:03:39|0.0008678
01:03:40|0.0008678
01:03:42|0.0008679
01:03:43|0.0008683
01:03:44|0.0008683
01:03:45|0.0008683
01:03:46|0.0008683
01:03:47|0.0008683
01:03:48|0.0008683
01:03:49|0.0008692
01:03:50|0.0008689
01:03:51|0.0008689
01:03:52|0.0008689
01:03:53|0.0008689
01:03:54|0.0008689
01:03:55|0.0008689
01:03:56|0.0008689
01:03:57|0.0008689
01:03:58|0.0008689
01:03:59|0.0008689
01:04:00|0.0008689
01:04:01|0.0008689
01:04:02|0.0008692
01:04:03|0.0008691
01:04:04|0.0008691
01:04:05|0.0008692
01:04:06|0.0008695
01:04:07|0.0008695
01:04:08|0.0008695
01:04:10|0.0008699
01:04:11|0.0008699
01:04:11|0.0008699
01:04:12|0.0008699
01:04:14|0.0008688
01:04:16|0.0008688
01:04:16|0.0008688
01:04:17|0.0008692
01:04:18|0.0008692
01:04:19|0.0008696
01:04:21|0.0008696
01:04:22|0.0008696
01:04:23|0.0008696
01:04:24|0.00087
01:04:25|0.0008699
01:04:26|0.0008699
01:04:27|0.0008701
01:04:28|0.0008701
01:04:29|0.0008706
01:04:30|0.0008706
01:04:31|0.0008706
01:04:32|0.0008703
01:04:33|0.0008698
01:04:34|0.0008698
01:04:35|0.0008698
01:04:36|0.00087
01:04:37|0.0008698
01:04:38|0.0008698
01:04:39|0.0008698
01:04:40|0.0008705
01:04:41|0.0008705
01:04:42|0.0008705
01:04:43|0.0008705
01:04:44|0.0008705
01:04:45|0.0008705
01:04:46|0.0008705
01:04:47|0.0008705
01:04:48|0.0008705
01:04:49|0.0008705
01:04:50|0.0008705
01:04:51|0.0008705
01:04:52|0.0008701
01:04:53|0.0008701
01:04:54|0.0008701
01:04:55|0.0008701
01:04:56|0.0008701
01:04:57|0.00087
01:04:58|0.0008698
01:04:59|0.0008694
01:05:00|0.0008694
01:05:01|0.0008694
01:05:02|0.0008694
01:05:03|0.000869
01:05:04|0.000869
01:05:05|0.000869
01:05:06|0.000869
01:05:07|0.000869
01:05:08|0.0008686
01:05:09|0.0008686
01:05:10|0.0008686
01:05:11|0.0008673
01:05:12|0.0008673
01:05:13|0.0008671
01:05:14|0.0008671
01:05:15|0.0008671
01:05:16|0.0008671
01:05:17|0.0008671
01:05:18|0.0008671
01:05:19|0.0008671
01:05:21|0.0008668
01:05:22|0.0008668
01:05:22|0.0008668
01:05:23|0.0008665
01:05:24|0.0008665
01:05:25|0.0008665
01:05:27|0.0008665
01:05:27|0.0008665
01:05:28|0.0008665
01:05:29|0.0008665
01:05:30|0.0008666
01:05:32|0.0008667
01:05:32|0.0008667
01:05:33|0.0008667
01:05:35|0.0008667
01:05:35|0.0008667
01:05:36|0.0008667
01:05:37|0.0008674
01:05:38|0.0008674
01:05:39|0.0008669
01:05:40|0.0008657
01:05:42|0.0008657
01:05:42|0.0008663
01:05:44|0.0008663
01:05:44|0.0008663
01:05:45|0.0008658
01:05:46|0.0008654
01:05:47|0.0008654
01:05:49|0.0008654
01:05:49|0.0008656
01:05:50|0.0008656
01:05:51|0.0008656
01:05:53|0.0008656
01:05:54|0.0008656
01:05:55|0.0008658
01:05:56|0.0008658
01:05:57|0.0008658
01:05:58|0.0008658
01:05:59|0.0008658
01:06:00|0.0008658
01:06:01|0.0008658
01:06:02|0.0008658
01:06:03|0.0008661
01:06:04|0.0008661
01:06:05|0.0008661
01:06:07|0.0008662
01:06:08|0.0008662
01:06:08|0.0008665
01:06:10|0.0008665
01:06:12|0.0008665
01:06:13|0.0008665
01:06:14|0.0008662
01:06:15|0.0008662
01:06:17|0.0008649
01:06:17|0.0008649
01:06:19|0.0008649
01:06:19|0.0008649
01:06:21|0.0008649
01:06:22|0.0008649
01:06:23|0.0008645
01:06:24|0.0008645
01:06:25|0.0008635
01:06:26|0.0008635
01:06:27|0.0008634
01:06:28|0.0008635
01:06:29|0.0008635
01:06:30|0.0008635
01:06:31|0.0008643
01:06:32|0.0008635
01:06:33|0.0008635
01:06:34|0.0008635
01:06:35|0.0008635
01:06:36|0.0008635
01:06:37|0.0008635
01:06:38|0.0008633
01:06:39|0.0008628
01:06:40|0.0008609
01:06:41|0.0008613
01:06:42|0.0008618
01:06:44|0.0008618
01:06:44|0.0008618
01:06:45|0.0008617
01:06:46|0.0008614
01:06:47|0.0008622
01:06:48|0.0008622
01:06:50|0.0008622
01:06:51|0.000862
01:06:51|0.000862
01:06:52|0.000862
01:06:54|0.000862
01:06:54|0.0008619
01:06:56|0.0008624
01:06:56|0.0008624
01:06:57|0.0008624
01:06:58|0.0008624
01:06:59|0.0008619
01:07:01|0.0008618
01:07:02|0.0008618
01:07:03|0.0008618
01:07:04|0.0008618
01:07:04|0.0008618
01:07:05|0.0008633
01:07:07|0.0008635
01:07:08|0.0008637
01:07:09|0.0008635
01:07:10|0.0008635
01:07:11|0.0008635
01:07:13|0.0008635
01:07:13|0.000863
01:07:14|0.000863
01:07:15|0.000863
01:07:17|0.0008631
01:07:18|0.0008631
01:07:19|0.000863
01:07:20|0.0008628
01:07:21|0.0008628
01:07:22|0.0008628
01:07:22|0.0008628
01:07:23|0.0008628
01:07:24|0.0008628
01:07:26|0.0008624
01:07:26|0.0008624
01:07:27|0.0008624
01:07:29|0.0008624
01:07:29|0.0008624
01:07:30|0.0008624
01:07:32|0.0008624
01:07:32|0.0008624
01:07:34|0.0008623
01:07:35|0.0008623
01:07:36|0.0008625
01:07:37|0.0008625
01:07:38|0.0008625
01:07:39|0.0008624
01:07:40|0.0008624
01:07:40|0.0008626
01:07:42|0.0008626
01:07:44|0.0008626
01:07:44|0.0008627
01:07:46|0.0008627
01:07:46|0.0008627
01:07:48|0.0008627
01:07:49|0.0008627
01:07:49|0.0008631
01:07:50|0.0008631
01:07:51|0.0008631
01:07:53|0.0008631
01:07:54|0.0008625
01:07:54|0.0008626
01:07:56|0.0008622
01:07:57|0.0008622
01:07:57|0.000862
01:07:59|0.0008621
01:08:00|0.0008621
01:08:00|0.0008621
01:08:02|0.0008621
01:08:03|0.0008621
01:08:03|0.0008621
01:08:05|0.0008621
01:08:05|0.0008621
01:08:07|0.0008626
01:08:08|0.0008635
01:08:09|0.0008635
01:08:10|0.0008626
01:08:10|0.0008627
01:08:12|0.0008627
01:08:14|0.0008627
01:08:14|0.0008627
01:08:16|0.0008627
01:08:16|0.0008614
01:08:17|0.0008614
01:08:19|0.0008618
01:08:20|0.0008618
01:08:20|0.0008618
01:08:22|0.0008618
01:08:23|0.0008618
01:08:24|0.0008618
01:08:25|0.0008605
01:08:26|0.0008597
01:08:27|0.0008572
01:08:27|0.0008575
01:08:28|0.0008579
01:08:29|0.0008579
01:08:31|0.0008569
01:08:31|0.0008578
01:08:32|0.0008579
01:08:33|0.0008583
01:08:34|0.0008583
01:08:36|0.0008581
01:08:37|0.0008584
01:08:37|0.0008582
01:08:39|0.0008585
01:08:40|0.0008585
01:08:41|0.0008588
01:08:42|0.0008588
01:08:43|0.0008588
01:08:44|0.0008579
01:08:45|0.0008579
01:08:46|0.0008569
01:08:48|0.0008563
01:08:49|0.0008563
01:08:50|0.0008563
01:08:51|0.0008563
01:08:52|0.000857
01:08:52|0.0008563
01:08:53|0.0008563
01:08:55|0.0008568
01:08:55|0.0008568
01:08:56|0.0008568
01:08:57|0.0008572
01:08:58|0.0008572
01:08:59|0.0008579
01:09:01|0.0008579
01:09:02|0.0008579
01:09:02|0.0008579
01:09:04|0.0008579
01:09:04|0.0008579
01:09:05|0.0008579
01:09:06|0.0008579
01:09:08|0.0008578
01:09:09|0.0008583
01:09:09|0.000858
01:09:11|0.000858
01:09:11|0.0008578
01:09:12|0.0008578
01:09:14|0.0008581
01:09:16|0.0008575
01:09:17|0.0008575
01:09:17|0.0008583
01:09:19|0.0008583
01:09:20|0.0008588
01:09:21|0.0008588
01:09:22|0.0008588
01:09:22|0.0008588
01:09:23|0.0008588
01:09:25|0.0008588
01:09:26|0.0008588
01:09:27|0.000858
01:09:28|0.0008582
01:09:28|0.0008582
01:09:30|0.0008582
01:09:30|0.0008588
01:09:32|0.0008588
01:09:33|0.0008588
01:09:34|0.000859
01:09:35|0.0008593
01:09:36|0.0008593
01:09:37|0.00086
01:09:38|0.0008599
01:09:39|0.0008599
01:09:40|0.00086
01:09:41|0.00086
01:09:42|0.00086
01:09:43|0.00086
01:09:44|0.00086
01:09:45|0.00086
01:09:46|0.00086
01:09:47|0.00086
01:09:48|0.0008605
01:09:49|0.0008605
01:09:51|0.0008605
01:09:51|0.0008607
01:09:53|0.0008602
01:09:53|0.0008603
01:09:54|0.0008603
01:09:55|0.0008603
01:09:56|0.0008603
01:09:57|0.0008599
01:09:59|0.0008603
01:10:00|0.0008608
01:10:01|0.0008598
01:10:02|0.0008598
01:10:03|0.0008597
01:10:03|0.0008597
01:10:05|0.0008586
01:10:06|0.0008586
01:10:07|0.0008586
01:10:08|0.0008586
01:10:09|0.0008586
01:10:09|0.0008586
01:10:10|0.0008582
01:10:11|0.000857
01:10:13|0.000857
01:10:13|0.000857
01:10:16|0.0008576
01:10:16|0.0008576
01:10:18|0.0008576
01:10:19|0.0008564
01:10:21|0.0008571
01:10:21|0.0008571
01:10:22|0.0008572
01:10:24|0.0008572
01:10:24|0.0008569
01:10:26|0.0008574
01:10:27|0.0008572
01:10:27|0.0008576
01:10:28|0.0008576
01:10:29|0.0008576
01:10:31|0.0008586
01:10:32|0.0008586
01:10:32|0.0008586
01:10:33|0.0008592
01:10:34|0.0008593
01:10:35|0.00086
01:10:37|0.0008601
01:10:38|0.0008601
01:10:38|0.0008601
01:10:40|0.0008601
01:10:40|0.0008584
01:10:42|0.0008578
01:10:43|0.0008578
01:10:44|0.0008583
01:10:45|0.0008583
01:10:46|0.0008578
01:10:47|0.0008581
01:10:48|0.0008581
01:10:48|0.0008581
01:10:49|0.0008581
01:10:52|0.0008581
01:10:52|0.0008581
01:10:53|0.0008581
01:10:55|0.0008581
01:10:56|0.0008581
01:10:57|0.0008581
01:10:58|0.0008572
01:10:59|0.0008572
01:11:00|0.0008577
01:11:02|0.0008572
01:11:03|0.0008566
01:11:04|0.0008564
01:11:04|0.0008571
01:11:05|0.0008575
01:11:07|0.0008573
01:11:08|0.0008573
01:11:08|0.0008573
01:11:09|0.0008573
01:11:11|0.0008573
01:11:11|0.000857
01:11:13|0.0008574
01:11:14|0.0008574
01:11:14|0.0008567
01:11:15|0.0008567
01:11:17|0.0008567
01:11:18|0.0008567
01:11:19|0.0008567
01:11:20|0.0008567
01:11:21|0.0008567
01:11:22|0.0008567
01:11:23|0.0008569
01:11:24|0.0008569
01:11:25|0.0008577
01:11:26|0.0008578
01:11:27|0.0008578
01:11:28|0.0008578
01:11:29|0.000858
01:11:31|0.0008582
01:11:31|0.0008588
01:11:32|0.0008587
01:11:33|0.0008587
01:11:35|0.0008587
01:11:35|0.0008588
01:11:37|0.0008588
01:11:38|0.0008572
01:11:39|0.0008578
01:11:40|0.0008578
01:11:40|0.0008578
01:11:42|0.0008578
01:11:42|0.0008578
01:11:44|0.0008578
01:11:45|0.0008578
01:11:46|0.0008578
01:11:47|0.0008578
01:11:48|0.0008575
01:11:49|0.0008575
01:11:50|0.0008575
01:11:51|0.0008575
01:11:52|0.0008575
01:11:53|0.0008567
01:11:54|0.0008577
01:11:55|0.0008575
01:11:56|0.0008575
01:11:57|0.0008575
01:11:58|0.0008575
01:11:59|0.0008576
01:12:00|0.0008576
01:12:01|0.0008584
01:12:02|0.0008584
01:12:03|0.0008584
01:12:04|0.0008584
01:12:05|0.000859
01:12:06|0.000859
01:12:07|0.0008589
01:12:08|0.0008589
01:12:09|0.0008589
01:12:10|0.0008586
01:12:11|0.0008586
01:12:12|0.000859
01:12:13|0.0008597
01:12:14|0.0008597
01:12:15|0.0008597
01:12:16|0.000859
01:12:17|0.0008582
01:12:19|0.0008578
01:12:20|0.000858
01:12:21|0.000858
01:12:22|0.0008586
01:12:22|0.0008586
01:12:24|0.0008586
01:12:25|0.0008586
01:12:26|0.0008586
01:12:27|0.000859
01:12:27|0.000859
01:12:29|0.000859
01:12:30|0.000859
01:12:30|0.000859
01:12:32|0.000859
01:12:34|0.000859
01:12:35|0.000859
01:12:35|0.000859
01:12:37|0.0008598
01:12:38|0.0008598
01:12:38|0.0008598
01:12:39|0.0008589
01:12:41|0.0008594
01:12:41|0.0008598
01:12:42|0.0008598
01:12:43|0.0008595
01:12:44|0.0008595
01:12:46|0.0008595
01:12:47|0.0008594
01:12:48|0.0008594
01:12:49|0.0008594
01:12:50|0.0008597
01:12:51|0.0008597
01:12:52|0.0008597
01:12:53|0.0008597
01:12:54|0.0008597
01:12:55|0.0008597
01:12:56|0.0008597
01:12:57|0.0008597
01:12:58|0.0008597
01:12:59|0.0008597
01:13:01|0.0008585
01:13:01|0.0008585
01:13:02|0.0008585
01:13:03|0.0008587
01:13:05|0.0008573
01:13:06|0.0008571
01:13:08|0.0008574
01:13:09|0.0008574
01:13:09|0.0008577
01:13:10|0.0008577
01:13:12|0.000858
01:13:12|0.0008581
01:13:13|0.0008581
01:13:14|0.0008581
01:13:15|0.0008581
01:13:16|0.0008581
01:13:17|0.0008583
01:13:19|0.0008583
01:13:20|0.0008583
01:13:21|0.0008583
01:13:23|0.0008583
01:13:23|0.0008583
01:13:25|0.0008583
01:13:26|0.0008583
01:13:27|0.0008585
01:13:27|0.0008585
01:13:29|0.0008585
01:13:29|0.0008577
01:13:30|0.0008577
01:13:32|0.0008577
01:13:32|0.0008577
01:13:34|0.0008577
01:13:35|0.0008573
01:13:36|0.0008573
01:13:37|0.0008573
01:13:38|0.0008571
01:13:39|0.000857
01:13:40|0.000857
01:13:41|0.0008571
01:13:42|0.0008571
01:13:43|0.0008573
01:13:44|0.0008573
01:13:45|0.0008573
01:13:46|0.0008575
01:13:47|0.0008575
01:13:48|0.0008572
01:13:49|0.0008578
01:13:50|0.0008578
01:13:51|0.0008578
01:13:52|0.0008578
01:13:53|0.0008578
01:13:54|0.0008577
01:13:55|0.0008582
01:13:56|0.0008579
01:13:57|0.0008579
01:13:58|0.000858
01:13:59|0.0008582
01:14:00|0.000858
01:14:01|0.000858
01:14:02|0.000858
01:14:03|0.000858
01:14:04|0.000858
01:14:05|0.0008588
01:14:06|0.0008588
01:14:07|0.0008588
01:14:08|0.0008588
01:14:09|0.0008588
01:14:10|0.0008589
01:14:11|0.0008589
01:14:13|0.0008585
01:14:13|0.000859
01:14:14|0.000859
01:14:15|0.0008592
01:14:16|0.0008592
01:14:17|0.0008592
01:14:19|0.0008596
01:14:20|0.0008596
01:14:20|0.0008596
01:14:23|0.000859
01:14:23|0.000859
01:14:25|0.0008584
01:14:26|0.0008584
01:14:27|0.0008584
01:14:28|0.0008578
01:14:29|0.0008579
01:14:30|0.0008579
01:14:31|0.0008583
01:14:32|0.000858
01:14:33|0.0008581
01:14:34|0.000858
01:14:35|0.0008582
01:14:36|0.0008584
01:14:37|0.0008583
01:14:38|0.0008582
01:14:39|0.0008582
01:14:40|0.0008582
01:14:41|0.0008582
01:14:42|0.0008582
01:14:43|0.0008582
01:14:44|0.0008582
01:14:45|0.0008582
01:14:46|0.0008582
01:14:47|0.0008582
01:14:48|0.0008582
01:14:49|0.0008582
01:14:51|0.0008582
01:14:52|0.0008574
01:14:52|0.0008574
01:14:53|0.0008574
01:14:54|0.0008574
01:14:55|0.0008574
01:14:56|0.0008574
01:14:57|0.0008574
01:14:58|0.0008574
01:14:59|0.0008574
01:15:01|0.0008574
01:15:03|0.0008574
01:15:03|0.0008574
01:15:04|0.0008584
01:15:05|0.0008584
01:15:07|0.000859
01:15:08|0.000859
01:15:09|0.0008592
01:15:10|0.0008592
01:15:11|0.0008591
01:15:12|0.0008591
01:15:13|0.0008591
01:15:13|0.0008591
01:15:15|0.0008575
01:15:16|0.0008573
01:15:17|0.000858
01:15:17|0.0008582
01:15:18|0.0008582
01:15:21|0.0008582
01:15:22|0.0008589
01:15:24|0.0008589
01:15:24|0.0008589
01:15:26|0.0008597
01:15:27|0.0008602
01:15:27|0.0008602
01:15:28|0.0008604
01:15:30|0.0008604
01:15:31|0.0008604
01:15:31|0.0008602
01:15:33|0.0008605
01:15:34|0.0008607
01:15:34|0.0008607
01:15:36|0.0008607
01:15:37|0.0008615
01:15:37|0.0008615
01:15:38|0.0008615
01:15:40|0.0008615
01:15:40|0.0008617
01:15:42|0.0008625
01:15:43|0.0008629
01:15:44|0.0008628
01:15:45|0.0008637
01:15:45|0.0008637
01:15:47|0.0008632
01:15:48|0.0008645
01:15:49|0.000864
01:15:49|0.000864
01:15:50|0.0008634
01:15:51|0.0008634
01:15:53|0.0008634
01:15:54|0.0008635
01:15:55|0.0008639
01:15:56|0.0008639
01:15:56|0.0008637
01:15:58|0.0008637
01:15:58|0.0008637
01:16:00|0.0008638
01:16:01|0.0008639
01:16:01|0.0008639
01:16:03|0.0008639
01:16:03|0.0008639
01:16:05|0.0008639
01:16:06|0.0008645
01:16:06|0.0008645
01:16:08|0.0008645
01:16:09|0.0008645
01:16:10|0.0008643
01:16:10|0.0008632
01:16:12|0.0008632
01:16:13|0.0008635
01:16:14|0.0008635
01:16:15|0.000864
01:16:16|0.000864
01:16:17|0.0008638
01:16:18|0.0008638
01:16:19|0.0008638
01:16:20|0.0008633
01:16:21|0.0008629
01:16:23|0.0008634
01:16:23|0.0008634
01:16:25|0.0008634
01:16:25|0.0008634
01:16:27|0.0008634
01:16:27|0.0008635
01:16:29|0.0008635
01:16:30|0.0008635
01:16:31|0.0008635
01:16:33|0.0008635
01:16:33|0.0008635
01:16:35|0.0008635
01:16:35|0.0008635
01:16:37|0.0008635
01:16:37|0.0008633
01:16:38|0.0008633
01:16:39|0.0008631
01:16:40|0.0008631
01:16:42|0.0008631
01:16:42|0.0008636
01:16:43|0.0008636
01:16:44|0.0008639
01:16:46|0.0008651
01:16:47|0.0008651
01:16:47|0.0008651
01:16:49|0.0008651
01:16:50|0.0008651
01:16:50|0.0008652
01:16:52|0.0008656
01:16:53|0.0008656
01:16:53|0.000865
01:16:54|0.000865
01:16:56|0.000865
01:16:57|0.0008649
01:16:58|0.000865
01:16:59|0.000865
01:17:00|0.000865
01:17:01|0.000865
01:17:02|0.000865
01:17:03|0.0008648
01:17:03|0.0008637
01:17:05|0.0008634
01:17:05|0.0008631
01:17:07|0.0008635
01:17:08|0.0008633
01:17:08|0.0008633
01:17:10|0.0008634
01:17:11|0.0008639
01:17:11|0.0008642
01:17:13|0.0008634
01:17:14|0.0008629
01:17:15|0.0008628
01:17:16|0.0008631
01:17:17|0.0008625
01:17:18|0.000862
01:17:18|0.000862
01:17:20|0.0008618
01:17:20|0.0008618
01:17:23|0.0008619
01:17:23|0.0008618
01:17:25|0.0008613
01:17:27|0.0008613
01:17:28|0.0008613
01:17:29|0.0008613
01:17:30|0.000862
01:17:30|0.000862
01:17:31|0.0008617
01:17:32|0.0008617
01:17:33|0.0008617
01:17:34|0.0008617
01:17:35|0.0008617
01:17:37|0.0008617
01:17:38|0.0008607
01:17:39|0.0008607
01:17:39|0.0008617
01:17:40|0.0008617
01:17:41|0.0008617
01:17:42|0.0008617
01:17:44|0.0008609
01:17:45|0.0008606
01:17:46|0.0008606
01:17:47|0.0008606
01:17:48|0.0008606
01:17:49|0.0008606
01:17:50|0.0008606
01:17:51|0.0008599
01:17:52|0.0008602
01:17:53|0.0008602
01:17:54|0.0008602
01:17:55|0.0008602
01:17:56|0.0008602
01:17:58|0.0008606
01:17:58|0.0008606
01:18:00|0.0008606
01:18:00|0.0008606
01:18:02|0.0008606
01:18:02|0.0008606
01:18:04|0.0008606
01:18:05|0.0008606
01:18:06|0.0008606
01:18:07|0.00086
01:18:08|0.00086
01:18:09|0.0008607
01:18:10|0.0008607
01:18:11|0.0008607
01:18:11|0.0008607
01:18:13|0.0008607
01:18:13|0.0008616
01:18:15|0.0008614
01:18:16|0.0008613
01:18:16|0.0008613
01:18:18|0.0008613
01:18:19|0.0008613
01:18:20|0.0008613
01:18:21|0.0008615
01:18:21|0.0008615
01:18:23|0.0008614
01:18:24|0.0008614
01:18:24|0.0008614
01:18:26|0.0008614
01:18:27|0.0008614
01:18:28|0.0008614
01:18:29|0.0008614
01:18:31|0.0008606
01:18:32|0.0008606
01:18:32|0.0008606
01:18:33|0.0008606
01:18:35|0.0008606
01:18:35|0.0008606
01:18:37|0.0008606
01:18:38|0.0008606
01:18:38|0.0008606
01:18:39|0.0008606
01:18:41|0.0008606
01:18:41|0.0008606
01:18:42|0.0008606
01:18:44|0.0008606
01:18:45|0.0008606
01:18:45|0.0008606
01:18:46|0.0008606
01:18:48|0.0008606
01:18:48|0.0008603
01:18:50|0.00086
01:18:50|0.00086
01:18:51|0.00086
01:18:53|0.00086
01:18:53|0.00086
01:18:54|0.00086
01:18:55|0.00086
01:18:56|0.00086
01:18:58|0.00086
01:18:59|0.00086
01:19:00|0.00086
01:19:00|0.00086
01:19:01|0.00086
01:19:03|0.0008605
01:19:04|0.0008605
01:19:04|0.0008605
01:19:05|0.0008605
01:19:06|0.0008597
01:19:07|0.0008597
01:19:09|0.0008597
01:19:10|0.0008596
01:19:10|0.0008596
01:19:12|0.0008595
01:19:13|0.0008596
01:19:14|0.0008596
01:19:14|0.0008608
01:19:16|0.0008609
01:19:16|0.0008613
01:19:18|0.0008613
01:19:19|0.0008617
01:19:20|0.0008617
01:19:21|0.0008617
01:19:21|0.0008619
01:19:22|0.0008621
01:19:24|0.0008619
01:19:26|0.0008619
01:19:26|0.0008619
01:19:27|0.0008619
01:19:29|0.0008624
01:19:30|0.0008632
01:19:31|0.0008632
01:19:32|0.0008626
01:19:32|0.0008633
01:19:33|0.0008633
01:19:34|0.0008632
01:19:37|0.0008634
01:19:37|0.0008634
01:19:38|0.0008634
01:19:39|0.0008634
01:19:40|0.0008634
01:19:41|0.0008633
01:19:42|0.0008633
01:19:43|0.0008633
01:19:44|0.0008633
01:19:46|0.0008633
01:19:46|0.0008627
01:19:47|0.0008627
01:19:48|0.0008627
01:19:49|0.0008627
01:19:50|0.0008627
01:19:51|0.0008621
01:19:52|0.0008621
01:19:53|0.0008621
01:19:54|0.0008621
01:19:56|0.0008621
01:19:56|0.0008621
01:19:58|0.0008621
01:19:58|0.0008621
01:19:59|0.0008621
01:20:01|0.0008621
01:20:02|0.0008621
01:20:03|0.0008621
01:20:04|0.0008626
01:20:04|0.0008626
01:20:05|0.0008626
01:20:06|0.0008626
01:20:07|0.0008626
01:20:09|0.0008626
01:20:10|0.0008627
01:20:11|0.0008628
01:20:11|0.0008628
01:20:12|0.0008628
01:20:14|0.0008628
01:20:15|0.0008628
01:20:15|0.0008632
01:20:17|0.0008632
01:20:17|0.0008632
01:20:18|0.0008632
01:20:20|0.0008632
01:20:21|0.0008632
01:20:22|0.0008632
01:20:23|0.0008632
01:20:24|0.0008632
01:20:25|0.0008632
01:20:27|0.0008632
01:20:29|0.0008622
01:20:30|0.0008622
01:20:31|0.0008622
01:20:31|0.0008622
01:20:32|0.0008622
01:20:34|0.0008625
01:20:34|0.0008625
01:20:36|0.0008621
01:20:37|0.0008621
01:20:38|0.0008621
01:20:38|0.0008615
01:20:40|0.0008615
01:20:41|0.0008615
01:20:42|0.0008615
01:20:43|0.0008612
01:20:44|0.0008613
01:20:46|0.0008613
01:20:46|0.000861
01:20:48|0.000861
01:20:49|0.000861
01:20:49|0.0008609
01:20:50|0.0008609
01:20:51|0.0008609
01:20:52|0.0008609
01:20:53|0.0008609
01:20:54|0.0008609
01:20:56|0.0008618
01:20:56|0.0008618
01:20:58|0.0008618
01:20:59|0.0008625
01:21:00|0.0008625
01:21:00|0.0008625
01:21:01|0.0008625
01:21:02|0.0008625
01:21:03|0.0008625
01:21:05|0.0008626
01:21:05|0.0008626
01:21:06|0.0008631
01:21:08|0.0008631
01:21:08|0.0008631
01:21:09|0.0008631
01:21:11|0.0008631
01:21:11|0.0008631
01:21:12|0.0008631
01:21:13|0.0008616
01:21:14|0.0008616
01:21:15|0.0008616
01:21:17|0.0008616
01:21:18|0.0008615
01:21:18|0.0008614
01:21:19|0.0008603
01:21:21|0.0008603
01:21:21|0.0008603
01:21:22|0.0008603
01:21:23|0.0008603
01:21:25|0.0008603
01:21:27|0.0008603
01:21:28|0.0008607
01:21:28|0.0008607
01:21:30|0.0008607
01:21:31|0.0008605
01:21:33|0.0008605
01:21:34|0.0008604
01:21:34|0.0008598
01:21:36|0.0008598
01:21:36|0.0008598
01:21:38|0.0008598
01:21:39|0.0008598
01:21:40|0.0008598
01:21:41|0.0008598
01:21:42|0.0008598
01:21:43|0.0008598
01:21:43|0.0008598
01:21:44|0.0008598
01:21:46|0.0008598
01:21:47|0.0008598
01:21:47|0.0008598
01:21:48|0.0008598
01:21:50|0.0008598
01:21:50|0.0008603
01:21:52|0.0008599
01:21:53|0.0008604
01:21:55|0.0008604
01:21:55|0.0008604
01:21:56|0.0008604
01:21:57|0.0008602
01:21:58|0.0008602
01:22:00|0.0008603
01:22:00|0.0008605
01:22:02|0.0008605
01:22:02|0.0008606
01:22:04|0.0008606
01:22:04|0.0008606
01:22:05|0.0008606
01:22:06|0.0008606
01:22:07|0.0008605
01:22:09|0.0008605
01:22:10|0.0008605
01:22:11|0.0008605
01:22:11|0.0008602
01:22:13|0.00086
01:22:13|0.00086
01:22:14|0.0008595
01:22:15|0.0008595
01:22:17|0.0008595
01:22:17|0.0008595
01:22:18|0.0008595
01:22:20|0.0008595
01:22:20|0.0008595
01:22:21|0.0008595
01:22:22|0.0008596
01:22:23|0.0008596
01:22:24|0.0008592
01:22:25|0.0008596
01:22:27|0.0008596
01:22:28|0.0008596
01:22:30|0.0008596
01:22:31|0.0008596
01:22:32|0.0008596
01:22:33|0.0008596
01:22:34|0.0008596
01:22:35|0.0008596
01:22:35|0.0008596
01:22:37|0.0008596
01:22:38|0.0008596
01:22:39|0.0008593
01:22:40|0.0008593
01:22:41|0.0008596
01:22:42|0.0008604
01:22:43|0.0008603
01:22:44|0.0008602
01:22:45|0.0008602
01:22:46|0.0008603
01:22:47|0.0008603
01:22:48|0.0008603
01:22:49|0.0008598
01:22:50|0.0008598
01:22:51|0.00086
01:22:52|0.0008609
01:22:53|0.0008609
01:22:54|0.0008609
01:22:55|0.000861
01:22:56|0.0008623
01:22:57|0.0008614
01:22:58|0.0008626
01:22:59|0.0008626
01:23:00|0.0008626
01:23:01|0.0008628
01:23:02|0.0008628
01:23:03|0.0008633
01:23:04|0.0008633
01:23:05|0.0008637
01:23:06|0.000864
01:23:07|0.000864
01:23:08|0.0008644
01:23:09|0.0008644
01:23:10|0.0008644
01:23:11|0.0008644
01:23:12|0.0008644
01:23:13|0.0008644
01:23:14|0.0008628
01:23:15|0.0008628
01:23:16|0.0008635
01:23:17|0.0008635
01:23:18|0.0008635
01:23:19|0.0008635
01:23:20|0.0008635
01:23:21|0.0008627
01:23:22|0.0008632
01:23:23|0.0008632
01:23:24|0.0008632
01:23:25|0.0008628
01:23:26|0.0008628
01:23:27|0.0008628
01:23:28|0.0008628
01:23:29|0.0008628
01:23:30|0.0008621
01:23:32|0.0008621
01:23:33|0.0008628
01:23:34|0.0008628
01:23:34|0.0008628
01:23:35|0.0008628
01:23:36|0.0008628
01:23:38|0.0008628
01:23:39|0.0008621
01:23:40|0.0008621
01:23:41|0.0008621
01:23:42|0.0008634
01:23:43|0.0008642
01:23:44|0.0008642
01:23:45|0.0008642
01:23:46|0.0008642
01:23:47|0.0008642
01:23:48|0.0008642
01:23:48|0.0008642
01:23:50|0.0008642
01:23:51|0.0008642
01:23:51|0.0008642
01:23:53|0.0008636
01:23:54|0.0008633
01:23:55|0.0008633
01:23:56|0.0008633
01:23:57|0.0008633
01:23:58|0.0008633
01:23:59|0.0008633
01:24:00|0.0008633
01:24:01|0.0008635
01:24:02|0.0008635
01:24:03|0.0008635
01:24:04|0.0008646
01:24:05|0.0008651
01:24:06|0.0008651
01:24:07|0.0008651
01:24:08|0.0008651
01:24:09|0.0008644
01:24:10|0.0008641
01:24:11|0.0008641
01:24:12|0.0008641
01:24:13|0.0008641
01:24:14|0.0008641
01:24:15|0.0008641
01:24:16|0.0008641
01:24:17|0.0008641
01:24:18|0.0008634
01:24:19|0.0008636
01:24:20|0.0008636
01:24:21|0.0008636
01:24:22|0.0008628
01:24:23|0.0008628
01:24:24|0.0008628
01:24:25|0.0008628
01:24:26|0.0008628
01:24:27|0.000863
01:24:28|0.000863
01:24:30|0.000863
01:24:30|0.000863
01:24:32|0.000863
01:24:33|0.000863
01:24:34|0.000863
01:24:35|0.0008627
01:24:36|0.0008627
01:24:37|0.0008627
01:24:37|0.0008627
01:24:39|0.0008627
01:24:40|0.0008627
01:24:41|0.0008627
01:24:42|0.0008625
01:24:43|0.0008625
01:24:44|0.0008625
01:24:45|0.0008625
01:24:46|0.0008625
01:24:47|0.0008622
01:24:48|0.0008622
01:24:48|0.0008622
01:24:50|0.0008622
01:24:51|0.0008622
01:24:51|0.0008621
01:24:53|0.0008621
01:24:54|0.0008621
01:24:55|0.0008621
01:24:56|0.0008621
01:24:57|0.0008621
01:24:58|0.0008619
01:24:59|0.0008616
01:25:00|0.0008616
01:25:01|0.0008614
01:25:02|0.0008614
01:25:03|0.0008614
01:25:04|0.0008614
01:25:05|0.0008614
01:25:06|0.0008614
01:25:07|0.0008614
01:25:08|0.0008614
01:25:09|0.0008614
01:25:10|0.0008614
01:25:11|0.0008614
01:25:12|0.0008614
01:25:13|0.0008614
01:25:14|0.0008614
01:25:15|0.0008614
01:25:16|0.0008613
01:25:17|0.0008613
01:25:18|0.0008613
01:25:19|0.0008613
01:25:20|0.0008613
01:25:21|0.0008613
01:25:22|0.0008617
01:25:23|0.0008617
01:25:24|0.0008617
01:25:25|0.0008611
01:25:26|0.0008611
01:25:27|0.0008611
01:25:28|0.0008601
01:25:29|0.0008601
01:25:31|0.0008599
01:25:32|0.0008599
01:25:33|0.0008599
01:25:34|0.0008606
01:25:34|0.0008606
01:25:36|0.0008606
01:25:36|0.0008608
01:25:38|0.0008608
01:25:39|0.0008608
01:25:40|0.0008608
01:25:41|0.0008616
01:25:42|0.0008617
01:25:42|0.0008617
01:25:44|0.0008617
01:25:45|0.0008611
01:25:46|0.0008611
01:25:47|0.0008625
01:25:47|0.000863
01:25:49|0.0008634
01:25:50|0.0008632
01:25:51|0.0008626
01:25:52|0.0008626
01:25:53|0.0008626
01:25:54|0.0008626
01:25:55|0.0008626
01:25:56|0.0008626
01:25:57|0.0008626
01:25:58|0.0008626
01:25:59|0.0008626
01:26:00|0.0008626
01:26:01|0.0008626
01:26:02|0.0008626
01:26:03|0.0008626
01:26:04|0.0008626
01:26:05|0.0008626
01:26:06|0.0008626
01:26:07|0.0008626
01:26:08|0.0008626
01:26:09|0.0008626
01:26:10|0.0008626
01:26:11|0.0008626
01:26:12|0.0008626
01:26:13|0.0008628
01:26:14|0.0008624
01:26:16|0.0008624
01:26:16|0.0008624
01:26:17|0.0008624
01:26:18|0.0008613
01:26:19|0.0008613
01:26:21|0.0008613
01:26:21|0.0008613
01:26:22|0.0008613
01:26:24|0.0008613
01:26:24|0.0008613
01:26:26|0.0008613
01:26:27|0.0008613
01:26:27|0.0008613
01:26:29|0.0008613
01:26:29|0.0008613
01:26:31|0.0008613
01:26:32|0.0008613
01:26:33|0.0008613
01:26:34|0.0008613
01:26:35|0.0008613
01:26:36|0.0008607
01:26:37|0.0008607
01:26:38|0.0008607
01:26:40|0.0008607
01:26:41|0.0008607
01:26:42|0.0008603
01:26:43|0.0008603
01:26:45|0.0008603
01:26:45|0.0008603
01:26:47|0.0008603
01:26:48|0.0008603
01:26:48|0.0008603
01:26:50|0.0008603
01:26:51|0.0008603
01:26:51|0.0008603
01:26:53|0.0008603
01:26:54|0.0008603
01:26:54|0.0008603
01:26:56|0.0008603
01:26:57|0.0008603
01:26:57|0.0008603
01:26:59|0.0008603
01:26:59|0.00086
01:27:01|0.00086
01:27:01|0.00086
01:27:03|0.00086
01:27:03|0.00086
01:27:04|0.00086
01:27:05|0.00086
01:27:07|0.00086
01:27:07|0.00086
01:27:09|0.00086
01:27:10|0.0008589
01:27:11|0.0008589
01:27:11|0.0008594
01:27:12|0.0008594
01:27:14|0.0008594
01:27:14|0.0008594
01:27:16|0.0008594
01:27:17|0.0008594
01:27:18|0.0008594
01:27:19|0.0008599
01:27:20|0.0008595
01:27:21|0.0008594
01:27:22|0.0008594
01:27:22|0.0008594
01:27:23|0.0008596
01:27:25|0.0008596
01:27:26|0.0008593
01:27:27|0.0008593
01:27:28|0.0008595
01:27:28|0.0008595
01:27:29|0.0008595
01:27:31|0.0008595
01:27:31|0.0008595
01:27:33|0.0008595
01:27:34|0.0008594
01:27:35|0.0008594
01:27:36|0.0008594
01:27:37|0.0008613
01:27:39|0.000861
01:27:40|0.0008607
01:27:41|0.0008607
01:27:42|0.0008607
01:27:43|0.0008607
01:27:44|0.0008608
01:27:45|0.000861
01:27:45|0.000861
01:27:46|0.0008606
01:27:48|0.0008609
01:27:48|0.0008609
01:27:49|0.0008609
01:27:51|0.0008609
01:27:52|0.0008609
01:27:52|0.0008609
01:27:54|0.0008609
01:27:55|0.0008609
01:27:55|0.0008609
01:27:57|0.0008609
01:27:57|0.0008609
01:27:59|0.0008609
01:28:00|0.000861
01:28:00|0.000861
01:28:01|0.000861
01:28:03|0.000861
01:28:04|0.000861
01:28:04|0.000861
01:28:06|0.000861
01:28:06|0.000861
01:28:08|0.000861
01:28:09|0.0008616
01:28:09|0.0008616
01:28:10|0.0008616
01:28:12|0.0008616
01:28:13|0.0008616
01:28:14|0.0008616
01:28:15|0.0008616
01:28:16|0.0008616
01:28:16|0.0008616
01:28:17|0.0008608
01:28:19|0.000861
01:28:20|0.000861
01:28:20|0.0008628
01:28:22|0.0008628
01:28:22|0.0008635
01:28:24|0.000863
01:28:24|0.0008643
01:28:25|0.0008656
01:28:27|0.0008656
01:28:29|0.0008658
01:28:29|0.000866
01:28:30|0.0008676
01:28:31|0.0008667
01:28:33|0.0008669
01:28:34|0.0008669
01:28:35|0.0008669
01:28:36|0.0008669
01:28:37|0.0008669
01:28:38|0.0008669
01:28:39|0.0008669
01:28:40|0.0008669
01:28:41|0.0008669
01:28:42|0.0008662
01:28:43|0.0008655
01:28:44|0.0008668
01:28:45|0.0008669
01:28:46|0.0008669
01:28:48|0.0008669
01:28:49|0.0008669
01:28:50|0.0008669
01:28:50|0.0008669
01:28:52|0.0008655
01:28:53|0.0008655
01:28:54|0.0008655
01:28:55|0.0008655
01:28:56|0.0008655
01:28:57|0.0008655
01:28:57|0.0008655
01:28:59|0.0008655
01:29:00|0.0008655
01:29:00|0.0008655
01:29:02|0.0008648
01:29:02|0.0008648
01:29:04|0.000865
01:29:05|0.000865
01:29:06|0.0008655
01:29:07|0.0008655
01:29:07|0.0008653
01:29:09|0.0008653
01:29:10|0.000865
01:29:11|0.000865
01:29:12|0.000865
01:29:13|0.0008656
01:29:14|0.0008656
01:29:14|0.0008656
01:29:16|0.0008657
01:29:16|0.0008657
01:29:18|0.0008657
01:29:19|0.0008657
01:29:19|0.0008655
01:29:21|0.0008655
01:29:21|0.0008655
01:29:23|0.0008655
01:29:24|0.0008655
01:29:25|0.0008655
01:29:26|0.0008655
01:29:27|0.0008655
01:29:28|0.0008655
01:29:29|0.0008655
01:29:30|0.0008655
01:29:31|0.0008655
01:29:32|0.0008655
01:29:33|0.0008655
01:29:34|0.0008655
01:29:36|0.0008655
01:29:37|0.0008655
01:29:38|0.0008655
01:29:39|0.0008662
01:29:40|0.0008662
01:29:40|0.0008662
01:29:42|0.0008662
01:29:42|0.0008659
01:29:44|0.0008659
01:29:45|0.0008653
01:29:46|0.0008653
01:29:47|0.0008654
01:29:48|0.0008654
01:29:49|0.0008654
01:29:50|0.000865
01:29:51|0.000865
01:29:51|0.000865
01:29:52|0.000865
01:29:54|0.0008655
01:29:55|0.0008664
01:29:56|0.0008664
01:29:57|0.0008662
01:29:57|0.0008662
01:29:59|0.0008662
01:29:59|0.0008664
01:30:01|0.0008686
01:30:02|0.000868
01:30:03|0.0008693
01:30:04|0.0008699
01:30:04|0.0008699
01:30:06|0.0008694
01:30:07|0.0008698
01:30:07|0.0008708
01:30:09|0.0008708
01:30:10|0.0008706
01:30:10|0.0008718
01:30:12|0.0008718
01:30:13|0.0008717
01:30:13|0.0008734
01:30:15|0.0008736
01:30:15|0.0008726
01:30:16|0.000873
01:30:18|0.000873
01:30:18|0.0008719
01:30:19|0.0008719
01:30:20|0.0008719
01:30:22|0.0008719
01:30:23|0.0008723
01:30:23|0.0008723
01:30:24|0.0008723
01:30:26|0.0008723
01:30:26|0.0008724
01:30:27|0.0008724
01:30:28|0.0008727
01:30:29|0.0008727
01:30:31|0.0008729
01:30:32|0.0008729
01:30:33|0.0008735
01:30:34|0.0008737
01:30:36|0.0008739
01:30:37|0.0008733
01:30:38|0.000873
01:30:39|0.0008729
01:30:40|0.0008729
01:30:41|0.0008732
01:30:42|0.0008729
01:30:43|0.0008731
01:30:44|0.0008731
01:30:45|0.0008731
01:30:46|0.0008733
01:30:47|0.0008732
01:30:48|0.0008732
01:30:49|0.0008735
01:30:50|0.0008739
01:30:52|0.0008748
01:30:52|0.0008748
01:30:53|0.0008748
01:30:54|0.0008748
01:30:55|0.0008748
01:30:57|0.0008748
01:30:57|0.0008746
01:30:58|0.0008746
01:30:59|0.0008745
01:31:00|0.0008742
01:31:02|0.0008742
01:31:03|0.000875
01:31:04|0.000875
01:31:05|0.000875
01:31:05|0.0008756
01:31:06|0.000875
01:31:08|0.000875
01:31:08|0.000875
01:31:09|0.000875
01:31:10|0.000875
01:31:11|0.000875
01:31:12|0.000875
01:31:13|0.000875
01:31:14|0.0008756
01:31:16|0.0008756
01:31:17|0.0008756
01:31:17|0.0008756
01:31:19|0.0008756
01:31:19|0.0008756
01:31:20|0.0008758
01:31:21|0.0008759
01:31:23|0.0008785
01:31:24|0.0008789
01:31:24|0.0008799
01:31:25|0.0008797
01:31:27|0.0008807
01:31:28|0.0008805
01:31:29|0.0008798
01:31:30|0.0008799
01:31:31|0.0008794
01:31:32|0.0008794
01:31:33|0.0008799
01:31:34|0.0008799
01:31:35|0.0008792
01:31:37|0.000879
01:31:39|0.000879
01:31:39|0.000879
01:31:40|0.0008798
01:31:42|0.0008798
01:31:43|0.0008793
01:31:43|0.0008793
01:31:44|0.0008793
01:31:46|0.0008793
01:31:47|0.000879
01:31:47|0.000879
01:31:48|0.000879
01:31:50|0.000879
01:31:51|0.0008796
01:31:52|0.0008796
01:31:52|0.0008796
01:31:53|0.0008796
01:31:54|0.0008791
01:31:55|0.000879
01:31:56|0.0008786
01:31:57|0.0008778
01:31:58|0.0008778
01:31:59|0.0008786
01:32:00|0.0008787
01:32:01|0.0008787
01:32:03|0.0008803
01:32:04|0.0008805
01:32:04|0.0008804
01:32:05|0.0008804
01:32:06|0.0008813
01:32:08|0.0008813
01:32:08|0.0008813
01:32:09|0.0008813
01:32:10|0.0008813
01:32:12|0.0008801
01:32:13|0.00088
01:32:13|0.00088
01:32:15|0.00088
01:32:16|0.00088
01:32:16|0.000879
01:32:17|0.0008795
01:32:19|0.0008795
01:32:19|0.0008788
01:32:20|0.0008788
01:32:22|0.0008788
01:32:23|0.000881
01:32:24|0.0008816
01:32:24|0.0008823
01:32:26|0.0008823
01:32:27|0.0008823
01:32:28|0.0008821
01:32:28|0.0008826
01:32:30|0.0008826
01:32:31|0.000883
01:32:31|0.000883
01:32:32|0.000883
01:32:34|0.000883
01:32:35|0.000883
01:32:36|0.000883
01:32:37|0.0008857
01:32:39|0.0008849
01:32:40|0.0008856
01:32:42|0.0008854
01:32:43|0.0008847
01:32:44|0.0008855
01:32:45|0.0008861
01:32:46|0.0008861
01:32:47|0.0008869
01:32:48|0.000886
01:32:49|0.0008875
01:32:50|0.000888
01:32:51|0.000888
01:32:52|0.0008883
01:32:54|0.000887
01:32:54|0.000887
01:32:56|0.000887
01:32:57|0.0008876
01:32:58|0.0008877
01:32:58|0.0008879
01:32:59|0.0008874
01:33:01|0.0008867
01:33:02|0.0008863
01:33:02|0.0008861
01:33:03|0.0008861
01:33:05|0.0008849
01:33:06|0.000885
01:33:07|0.000885
01:33:08|0.000885
01:33:09|0.000885
01:33:11|0.000885
01:33:11|0.0008841
01:33:13|0.0008843
01:33:13|0.0008843
01:33:14|0.0008837
01:33:15|0.0008839
01:33:16|0.00091
01:33:17|0.0009092
01:33:18|0.0009091
01:33:20|0.0009084
01:33:20|0.0009099
01:33:21|0.0009102
01:33:23|0.000909
01:33:23|0.0009071
01:33:24|0.0009071
01:33:25|0.0009096
01:33:26|0.0009075
01:33:27|0.0009071
01:33:28|0.0009052
01:33:30|0.000906
01:33:30|0.0009004
01:33:31|0.0009019
01:33:32|0.0009028
01:33:33|0.0009026
01:33:34|0.000903
01:33:36|0.000903
01:33:36|0.0009051
01:33:38|0.0009062
01:33:38|0.0009075
01:33:40|0.0009075
01:33:42|0.0009052
01:33:43|0.0009075
01:33:44|0.0009064
01:33:45|0.0009068
01:33:46|0.0009059
01:33:47|0.0009058
01:33:48|0.0009046
01:33:49|0.0009063
01:33:50|0.0009067
01:33:51|0.0009064
01:33:52|0.0009075
01:33:53|0.0009076
01:33:54|0.0009082
01:33:55|0.0009085
01:33:56|0.000908
01:33:57|0.000909
01:33:58|0.0009082
01:33:59|0.0009086
01:34:00|0.0009084
01:34:01|0.0009089
01:34:03|0.0009089
01:34:03|0.0009094
01:34:05|0.0009065
01:34:05|0.0009079
01:34:06|0.0009085
01:34:07|0.0009078
01:34:08|0.0009075
01:34:09|0.000904
01:34:10|0.0009037
01:34:12|0.0009049
01:34:12|0.0009059
01:34:13|0.0009066
01:34:14|0.0009075
01:34:15|0.0009075
01:34:17|0.0009079
01:34:17|0.0009081
01:34:18|0.0009082
01:34:19|0.000907
01:34:20|0.000906
01:34:21|0.0009051
01:34:22|0.0009045
01:34:23|0.0009045
01:34:24|0.0009049
01:34:25|0.0009052
01:34:26|0.0009059
01:34:27|0.0009083
01:34:28|0.0009086
01:34:29|0.0009087
01:34:30|0.0009089
01:34:31|0.0009089
01:34:32|0.0009092
01:34:34|0.0009089
01:34:34|0.0009089
01:34:35|0.0009091
01:34:36|0.0009095
01:34:38|0.0009092
01:34:39|0.0009127
01:34:41|0.0009087
01:34:42|0.0009085
01:34:43|0.0009089
01:34:44|0.0009089
01:34:45|0.0009091
01:34:46|0.0009096
01:34:47|0.0009085
01:34:48|0.0009082
01:34:49|0.0009065
01:34:50|0.0009066
01:34:51|0.0009049
01:34:52|0.0009051
01:34:53|0.0009051
01:34:54|0.0009051
01:34:55|0.0009052
01:34:56|0.0009064
01:34:57|0.0009067
01:34:58|0.0009067
01:34:59|0.0009074
01:35:00|0.0009074
01:35:01|0.000908
01:35:02|0.0009081
01:35:03|0.0009099
01:35:04|0.0009088
01:35:05|0.0009087
01:35:06|0.0009087
01:35:07|0.0009087
01:35:08|0.000908
01:35:09|0.000908
01:35:10|0.000908
01:35:12|0.0009081
01:35:12|0.0009075
01:35:13|0.0009066
01:35:14|0.0009059
01:35:15|0.0009059
01:35:16|0.0009061
01:35:17|0.0009068
01:35:18|0.0009071
01:35:19|0.000907
01:35:20|0.0009067
01:35:22|0.0009069
01:35:22|0.000907
01:35:23|0.000907
01:35:24|0.0009071
01:35:25|0.0009075
01:35:26|0.0009076
01:35:28|0.0009088
01:35:29|0.0009103
01:35:30|0.0009095
01:35:31|0.0009088
01:35:32|0.0009098
01:35:33|0.0009098
01:35:34|0.0009099
01:35:35|0.0009092
01:35:35|0.0009092
01:35:36|0.0009097
01:35:37|0.0009113
01:35:38|0.0009116
01:35:41|0.0009126
01:35:41|0.0009114
01:35:43|0.0009116
01:35:44|0.000911
01:35:44|0.000911
01:35:46|0.0009122
01:35:47|0.0009102
01:35:47|0.0009106
01:35:48|0.0009106
01:35:50|0.0009098
01:35:51|0.0009094
01:35:52|0.0009108
01:35:53|0.0009108
01:35:54|0.0009106
01:35:55|0.0009105
01:35:56|0.0009098
01:35:57|0.0009097
01:35:58|0.0009097
01:35:59|0.0009091
01:36:00|0.0009091
01:36:01|0.0009091
01:36:02|0.0009096
01:36:03|0.0009098
01:36:04|0.0009105
01:36:05|0.0009113
01:36:06|0.0009111
01:36:08|0.0009113
01:36:08|0.0009113
01:36:09|0.0009121
01:36:10|0.0009113
01:36:12|0.0009122
01:36:12|0.0009126
01:36:13|0.0009123
01:36:14|0.0009118
01:36:15|0.0009121
01:36:16|0.0009101
01:36:17|0.0009109
01:36:18|0.0009097
01:36:19|0.0009102
01:36:20|0.0009101
01:36:21|0.0009101
01:36:23|0.0009101
01:36:23|0.0009097
01:36:24|0.0009097
01:36:25|0.0009095
01:36:26|0.0009088
01:36:27|0.0009088
01:36:28|0.0009094
01:36:29|0.0009092
01:36:30|0.0009101
01:36:31|0.0009094
01:36:32|0.0009103
01:36:33|0.0009095
01:36:35|0.0009097
01:36:35|0.0009098
01:36:37|0.0009106
01:36:37|0.000911
01:36:38|0.0009113
01:36:39|0.0009118
01:36:41|0.0009121
01:36:43|0.0009107
01:36:43|0.0009103
01:36:45|0.0009107
01:36:47|0.0009106
01:36:48|0.0009117
01:36:48|0.0009117
01:36:49|0.0009107
01:36:50|0.0009107
01:36:51|0.0009106
01:36:52|0.0009105
01:36:53|0.0009104
01:36:54|0.0009101
01:36:55|0.0009109
01:36:56|0.0009102
01:36:57|0.0009097
01:36:59|0.0009097
01:37:00|0.0009099
01:37:01|0.0009099
01:37:02|0.0009099
01:37:03|0.0009101
01:37:03|0.0009098
01:37:05|0.0009101
01:37:05|0.0009101
01:37:07|0.0009101
01:37:08|0.00091
01:37:09|0.00091
01:37:10|0.00091
01:37:11|0.0009101
01:37:11|0.0009096
01:37:13|0.0009107
01:37:13|0.0009126
01:37:14|0.0009138
01:37:16|0.0009145
01:37:17|0.0009132
01:37:17|0.0009124
01:37:19|0.0009125
01:37:19|0.000913
01:37:21|0.0009137
01:37:22|0.0009137
01:37:22|0.0009124
01:37:23|0.0009119
01:37:25|0.0009126
01:37:26|0.0009127
01:37:27|0.0009127
01:37:28|0.0009145
01:37:29|0.0009146
01:37:30|0.0009146
01:37:31|0.0009146
01:37:31|0.0009147
01:37:33|0.0009147
01:37:34|0.0009138
01:37:35|0.0009148
01:37:36|0.0009147
01:37:37|0.0009142
01:37:38|0.0009147
01:37:39|0.0009143
01:37:40|0.0009147
01:37:41|0.0009137
01:37:42|0.0009135
01:37:43|0.0009143
01:37:44|0.0009143
01:37:45|0.0009129
01:37:46|0.0009129
01:37:47|0.0009129
01:37:48|0.0009125
01:37:49|0.0009129
01:37:50|0.0009125
01:37:51|0.0009122
01:37:52|0.0009122
01:37:53|0.0009122
01:37:54|0.0009124
01:37:55|0.0009118
01:37:56|0.0009132
01:37:57|0.0009134
01:37:58|0.0009132
01:37:59|0.0009132
01:38:00|0.0009157
01:38:01|0.0009156
01:38:02|0.0009151
01:38:03|0.0009149
01:38:04|0.0009143
01:38:06|0.0009143
01:38:06|0.0009143
01:38:07|0.0009144
01:38:08|0.0009144
01:38:10|0.0009149
01:38:10|0.000915
01:38:11|0.0009145
01:38:13|0.0009145
01:38:13|0.0009145
01:38:14|0.0009149
01:38:15|0.0009142
01:38:16|0.0009121
01:38:17|0.0009119
01:38:18|0.0009107
01:38:19|0.0009105
01:38:20|0.0009103
01:38:21|0.0009101
01:38:22|0.0009076
01:38:23|0.0009085
01:38:25|0.0009062
01:38:25|0.0009071
01:38:26|0.0009063
01:38:27|0.0009062
01:38:28|0.0009062
01:38:29|0.000906
01:38:30|0.0009062
01:38:31|0.0009064
01:38:32|0.0009071
01:38:33|0.0009072
01:38:34|0.0009088
01:38:35|0.0009093
01:38:36|0.0009094
01:38:37|0.0009086
01:38:38|0.0009091
01:38:39|0.0009091
01:38:40|0.0009091
01:38:41|0.0009091
01:38:43|0.0009075
01:38:45|0.0009067
01:38:46|0.0009077
01:38:47|0.0009086
01:38:47|0.0009087
01:38:49|0.0009121
01:38:49|0.0009119
01:38:51|0.0009119
01:38:52|0.0009114
01:38:52|0.0009115
01:38:54|0.0009118
01:38:55|0.0009108
01:38:56|0.0009108
01:38:57|0.0009108
01:38:58|0.0009105
01:38:59|0.0009104
01:39:00|0.0009103
01:39:01|0.0009112
01:39:02|0.0009108
01:39:03|0.0009109
01:39:04|0.0009095
01:39:05|0.0009095
01:39:06|0.0009099
01:39:07|0.0009095
01:39:08|0.0009095
01:39:09|0.000909
01:39:10|0.0009087
01:39:11|0.0009076
01:39:12|0.000908
01:39:13|0.0009085
01:39:14|0.0009083
01:39:15|0.0009086
01:39:16|0.0009091
01:39:17|0.0009091
01:39:19|0.000909
01:39:19|0.0009081
01:39:20|0.0009082
01:39:21|0.0009081
01:39:23|0.0009081
01:39:23|0.0009113
01:39:24|0.0009114
01:39:26|0.0009131
01:39:26|0.0009134
01:39:27|0.0009135
01:39:29|0.0009138
01:39:30|0.0009138
01:39:30|0.0009141
01:39:31|0.0009144
01:39:32|0.0009143
01:39:33|0.0009142
01:39:34|0.0009143
01:39:35|0.0009145
01:39:36|0.000913
01:39:37|0.000914
01:39:38|0.0009137
01:39:39|0.0009145
01:39:40|0.000913
01:39:41|0.0009134
01:39:42|0.0009144
01:39:44|0.0009143
01:39:45|0.0009151
01:39:46|0.0009156
01:39:48|0.000915
01:39:48|0.0009153
01:39:50|0.0009146
01:39:51|0.0009159
01:39:52|0.0009152
01:39:53|0.0009155
01:39:54|0.0009158
01:39:55|0.0009158
01:39:56|0.0009158
01:39:57|0.000916
01:39:58|0.0009161
01:39:59|0.0009164
01:40:00|0.0009164
01:40:01|0.0009147
01:40:02|0.0009153
01:40:03|0.0009146
01:40:04|0.0009159
01:40:05|0.0009143
01:40:06|0.0009142
01:40:07|0.000914
01:40:08|0.0009148
01:40:09|0.0009145
01:40:10|0.0009142
01:40:11|0.000914
01:40:12|0.0009151
01:40:13|0.0009145
01:40:14|0.0009144
01:40:15|0.0009132
01:40:16|0.0009133
01:40:17|0.0009133
01:40:18|0.0009134
01:40:19|0.0009133
01:40:20|0.0009141
01:40:22|0.0009148
01:40:23|0.0009149
01:40:24|0.0009141
01:40:25|0.0009147
01:40:26|0.0009143
01:40:27|0.0009142
01:40:27|0.0009142
01:40:29|0.0009137
01:40:30|0.0009132
01:40:31|0.0009132
01:40:32|0.0009132
01:40:32|0.0009136
01:40:34|0.0009136
01:40:35|0.0009133
01:40:36|0.0009136
01:40:37|0.0009136
01:40:38|0.0009142
01:40:39|0.0009142
01:40:39|0.0009142
01:40:40|0.0009125
01:40:42|0.0009145
01:40:42|0.0009138
01:40:44|0.000913
01:40:45|0.0009137
01:40:45|0.0009133
01:40:47|0.0009134
01:40:48|0.0009137
01:40:49|0.0009137
01:40:50|0.0009138
01:40:51|0.0009129
01:40:53|0.0009134
01:40:53|0.0009129
01:40:55|0.0009129
01:40:56|0.0009134
01:40:57|0.0009142
01:40:58|0.0009139
01:40:59|0.0009129
01:41:00|0.0009129
01:41:01|0.0009131
01:41:02|0.0009135
01:41:03|0.000913
01:41:04|0.0009131
01:41:05|0.0009148
01:41:06|0.0009149
01:41:07|0.0009142
01:41:07|0.0009139
01:41:09|0.0009144
01:41:10|0.0009132
01:41:11|0.0009134
01:41:12|0.0009134
01:41:13|0.0009142
01:41:14|0.0009143
01:41:15|0.000914
01:41:16|0.000914
01:41:17|0.0009135
01:41:18|0.0009137
01:41:19|0.000912
01:41:20|0.0009122
01:41:21|0.0009125
01:41:22|0.0009128
01:41:23|0.0009121
01:41:24|0.000913
01:41:25|0.000913
01:41:26|0.0009132
01:41:27|0.0009132
01:41:28|0.000913
01:41:29|0.0009129
01:41:30|0.0009131
01:41:31|0.0009132
01:41:32|0.0009132
01:41:33|0.0009137
01:41:34|0.0009137
01:41:35|0.0009138
01:41:36|0.0009144
01:41:37|0.0009147
01:41:38|0.0009147
01:41:39|0.0009147
01:41:40|0.0009143
01:41:41|0.0009143
01:41:42|0.0009143
01:41:43|0.0009143
01:41:44|0.0009124
01:41:45|0.0009126
01:41:47|0.0009129
01:41:47|0.0009135
01:41:48|0.0009135
01:41:49|0.0009136
01:41:50|0.0009136
01:41:51|0.0009136
01:41:52|0.0009137
01:41:54|0.0009137
01:41:55|0.0009143
01:41:55|0.0009143
01:41:57|0.0009143
01:41:58|0.0009139
01:41:59|0.0009139
01:42:00|0.0009139
01:42:01|0.0009138
01:42:02|0.0009139
01:42:03|0.0009139
01:42:04|0.0009144
01:42:04|0.0009149
01:42:06|0.0009145
01:42:07|0.0009145
01:42:08|0.0009129
01:42:08|0.0009131
01:42:10|0.0009131
01:42:12|0.000912
01:42:12|0.0009118
01:42:13|0.0009122
01:42:14|0.0009122
01:42:15|0.0009121
01:42:17|0.000912
01:42:18|0.0009115
01:42:18|0.0009114
01:42:20|0.0009121
01:42:20|0.0009122
01:42:21|0.0009121
01:42:23|0.0009121
01:42:23|0.000912
01:42:25|0.0009121
01:42:25|0.0009122
01:42:27|0.0009121
01:42:27|0.0009121
01:42:29|0.0009116
01:42:29|0.0009119
01:42:30|0.0009122
01:42:31|0.0009118
01:42:32|0.0009118
01:42:33|0.0009118
01:42:35|0.0009119
01:42:35|0.0009119
01:42:37|0.0009119
01:42:38|0.0009121
01:42:38|0.0009121
01:42:39|0.0009122
01:42:41|0.0009119
01:42:41|0.0009119
01:42:42|0.0009111
01:42:43|0.0009112
01:42:44|0.0009111
01:42:45|0.0009115
01:42:47|0.0009113
01:42:48|0.0009111
01:42:49|0.0009111
01:42:51|0.0009115
01:42:51|0.0009118
01:42:53|0.0009115
01:42:54|0.0009113
01:42:55|0.0009109
01:42:55|0.0009112
01:42:56|0.0009111
01:42:58|0.0009104
01:42:58|0.00091
01:42:59|0.0009092
01:43:00|0.0009077
01:43:02|0.0009072
01:43:02|0.0009083
01:43:04|0.0009083
01:43:04|0.0009092
01:43:05|0.0009092
01:43:06|0.0009093
01:43:08|0.0009086
01:43:09|0.0009089
01:43:10|0.000909
01:43:10|0.000909
01:43:11|0.000909
01:43:13|0.000909
01:43:14|0.000909
01:43:14|0.000909
01:43:15|0.000909
01:43:17|0.0009098
01:43:18|0.0009107
01:43:19|0.0009105
01:43:20|0.0009107
01:43:21|0.0009101
01:43:22|0.0009102
01:43:23|0.0009102
01:43:24|0.0009096
01:43:24|0.0009096
01:43:25|0.0009094
01:43:27|0.0009094
01:43:27|0.0009094
01:43:28|0.0009093
01:43:29|0.0009089
01:43:31|0.0009087
01:43:32|0.0009087
01:43:32|0.000909
01:43:34|0.0009096
01:43:35|0.0009094
01:43:35|0.000909
01:43:37|0.0009088
01:43:38|0.0009088
01:43:38|0.0009088
01:43:40|0.0009088
01:43:41|0.0009085
01:43:42|0.0009085
01:43:43|0.0009085
01:43:44|0.0009084
01:43:45|0.0009084
01:43:46|0.0009087
01:43:47|0.0009084
01:43:49|0.0009101
01:43:50|0.0009102
01:43:51|0.0009115
01:43:53|0.0009115
01:43:54|0.0009111
01:43:55|0.0009112
01:43:56|0.0009109
01:43:57|0.0009109
01:43:58|0.0009109
01:43:59|0.0009098
01:43:59|0.00091
01:44:01|0.00091
01:44:02|0.0009101
01:44:03|0.0009104
01:44:04|0.0009105
01:44:04|0.0009104
01:44:06|0.0009107
01:44:07|0.0009107
01:44:08|0.0009107
01:44:08|0.0009103
01:44:09|0.0009102
01:44:11|0.0009102
01:44:11|0.0009103
01:44:13|0.0009109
01:44:14|0.0009109
01:44:15|0.0009109
01:44:16|0.000911
01:44:17|0.0009105
01:44:17|0.0009121
01:44:19|0.0009121
01:44:20|0.0009123
01:44:20|0.0009125
01:44:21|0.0009121
01:44:22|0.0009121
01:44:24|0.0009114
01:44:25|0.0009111
01:44:26|0.0009111
01:44:26|0.0009111
01:44:28|0.0009116
01:44:29|0.0009105
01:44:30|0.0009093
01:44:31|0.0009096
01:44:32|0.00091
01:44:33|0.00091
01:44:34|0.00091
01:44:35|0.00091
01:44:36|0.0009101
01:44:37|0.0009097
01:44:38|0.0009098
01:44:39|0.0009101
01:44:40|0.0009101
01:44:41|0.0009099
01:44:42|0.0009099
01:44:43|0.0009099
01:44:44|0.00091
01:44:45|0.0009102
01:44:46|0.0009098
01:44:47|0.00091
01:44:48|0.00091
01:44:50|0.00091
01:44:51|0.00091
01:44:52|0.0009093
01:44:53|0.000909
01:44:54|0.000909
01:44:55|0.000909
01:44:56|0.0009081
01:44:57|0.0009075
01:44:58|0.000908
01:44:59|0.0009076
01:45:00|0.0009074
01:45:01|0.0009073
01:45:02|0.0009071
01:45:03|0.0009074
01:45:04|0.0009095
01:45:05|0.000909
01:45:06|0.0009078
01:45:07|0.0009079
01:45:08|0.0009079
01:45:09|0.0009076
01:45:10|0.0009076
01:45:11|0.0009085
01:45:12|0.0009075
01:45:13|0.0009072
01:45:15|0.0009073
01:45:16|0.0009073
01:45:16|0.0009073
01:45:17|0.000907
01:45:18|0.0009064
01:45:19|0.0009058
01:45:20|0.0009064
01:45:22|0.0009059
01:45:23|0.0009059
01:45:23|0.0009068
01:45:24|0.0009062
01:45:25|0.0009063
01:45:26|0.000906
01:45:27|0.000906
01:45:28|0.0009048
01:45:29|0.0009055
01:45:30|0.0009048
01:45:31|0.0009054
01:45:32|0.0009054
01:45:33|0.0009055
01:45:34|0.0009055
01:45:35|0.0009055
01:45:37|0.0009059
01:45:37|0.0009068
01:45:39|0.0009073
01:45:39|0.0009086
01:45:40|0.0009091
01:45:42|0.0009091
01:45:43|0.000909
01:45:43|0.0009088
01:45:45|0.0009101
01:45:45|0.0009107
01:45:46|0.0009115
01:45:48|0.0009116
01:45:49|0.0009118
01:45:50|0.0009118
01:45:50|0.0009118
01:45:52|0.0009145
01:45:53|0.0009145
01:45:54|0.0009146
01:45:55|0.0009144
01:45:56|0.0009141
01:45:57|0.0009145
01:45:58|0.0009146
01:45:59|0.0009155
01:46:00|0.0009153
01:46:01|0.0009153
01:46:02|0.0009153
01:46:03|0.0009153
01:46:04|0.0009151
01:46:05|0.0009152
01:46:07|0.0009159
01:46:08|0.0009151
01:46:09|0.0009155
01:46:10|0.0009151
01:46:11|0.0009155
01:46:11|0.0009155
01:46:12|0.0009155
01:46:13|0.000916
01:46:15|0.0009155
01:46:16|0.0009154
01:46:16|0.0009154
01:46:17|0.0009154
01:46:18|0.0009151
01:46:19|0.0009154
01:46:20|0.0009154
01:46:21|0.0009156
01:46:22|0.0009156
01:46:23|0.0009157
01:46:25|0.0009156
01:46:26|0.0009152
01:46:27|0.0009155
01:46:28|0.0009155
01:46:29|0.000916
01:46:30|0.000916
01:46:31|0.0009156
01:46:32|0.0009162
01:46:33|0.0009162
01:46:34|0.0009163
01:46:35|0.0009163
01:46:36|0.0009163
01:46:37|0.0009163
01:46:38|0.0009163
01:46:39|0.0009135
01:46:40|0.0009135
01:46:41|0.0009135
01:46:42|0.0009139
01:46:43|0.000914
01:46:44|0.0009144
01:46:45|0.000914
01:46:46|0.000914
01:46:47|0.0009151
01:46:48|0.0009149
01:46:49|0.0009152
01:46:50|0.0009157
01:46:51|0.0009151
01:46:52|0.0009159
01:46:53|0.0009154
01:46:54|0.0009154
01:46:55|0.0009154
01:46:56|0.0009158
01:46:57|0.0009158
01:46:59|0.000916
01:46:59|0.000916
01:47:00|0.0009163
01:47:01|0.0009162
01:47:03|0.0009145
01:47:03|0.0009145
01:47:04|0.0009148
01:47:06|0.0009154
01:47:07|0.000916
01:47:08|0.0009162
01:47:09|0.0009158
01:47:10|0.0009163
01:47:11|0.0009164
01:47:12|0.0009164
01:47:12|0.0009164
01:47:14|0.0009164
01:47:15|0.0009162
01:47:16|0.0009169
01:47:17|0.0009169
01:47:18|0.0009173
01:47:19|0.0009173
01:47:20|0.0009166
01:47:20|0.0009173
01:47:22|0.0009173
01:47:23|0.0009172
01:47:23|0.0009172
01:47:25|0.0009172
01:47:26|0.0009172
01:47:26|0.000917
01:47:27|0.0009164
01:47:29|0.0009164
01:47:29|0.0009172
01:47:31|0.0009175
01:47:31|0.0009175
01:47:33|0.0009176
01:47:34|0.0009186
01:47:35|0.0009186
01:47:36|0.0009186
01:47:37|0.0009196
01:47:37|0.0009197
01:47:39|0.00092
01:47:40|0.00092
01:47:41|0.00092
01:47:41|0.00092
01:47:43|0.0009194
01:47:43|0.0009195
01:47:45|0.00092
01:47:46|0.0009188
01:47:47|0.0009188
01:47:48|0.0009193
01:47:49|0.0009194
01:47:50|0.0009197
01:47:50|0.0009196
01:47:53|0.0009184
01:47:54|0.0009178
01:47:55|0.0009183
01:47:56|0.0009189
01:47:57|0.0009186
01:47:58|0.0009189
01:47:59|0.0009182
01:48:00|0.0009189
01:48:01|0.0009185
01:48:02|0.0009194
01:48:03|0.0009198
01:48:04|0.0009198
01:48:06|0.0009196
01:48:07|0.0009199
01:48:08|0.0009196
01:48:08|0.0009192
01:48:10|0.0009198
01:48:11|0.0009192
01:48:12|0.0009192
01:48:13|0.0009193
01:48:14|0.0009193
01:48:16|0.0009193
01:48:16|0.000919
01:48:17|0.0009181
01:48:19|0.0009181
01:48:19|0.0009179
01:48:20|0.0009178
01:48:21|0.0009173
01:48:22|0.0009178
01:48:23|0.0009182
01:48:25|0.0009187
01:48:25|0.0009182
01:48:26|0.0009185
01:48:27|0.0009185
01:48:29|0.0009181
01:48:29|0.0009172
01:48:30|0.000917
01:48:31|0.0009158
01:48:33|0.0009161
01:48:33|0.0009157
01:48:34|0.0009154
01:48:35|0.0009171
01:48:36|0.0009171
01:48:37|0.000916
01:48:38|0.0009169
01:48:40|0.0009169
01:48:40|0.0009177
01:48:41|0.0009179
01:48:42|0.0009162
01:48:43|0.0009162
01:48:44|0.0009162
01:48:45|0.0009155
01:48:46|0.0009155
01:48:47|0.0009161
01:48:48|0.0009159
01:48:49|0.0009159
01:48:50|0.0009164
01:48:52|0.0009164
01:48:53|0.000915
01:48:55|0.0009151
01:48:56|0.0009145
01:48:57|0.0009121
01:48:57|0.0009117
01:48:59|0.0009115
01:48:59|0.0009121
01:49:00|0.0009128
01:49:02|0.0009126
01:49:03|0.0009131
01:49:04|0.0009131
01:49:04|0.0009125
01:49:06|0.0009125
01:49:06|0.0009134
01:49:08|0.0009127
01:49:08|0.0009122
01:49:09|0.0009123
01:49:10|0.0009127
01:49:12|0.0009123
01:49:13|0.0009103
01:49:13|0.0009095
01:49:15|0.0009095
01:49:16|0.0009096
01:49:17|0.0009116
01:49:18|0.0009122
01:49:19|0.0009122
01:49:20|0.000913
01:49:20|0.000913
01:49:22|0.000913
01:49:22|0.0009121
01:49:24|0.0009121
01:49:25|0.0009122
01:49:26|0.0009122
01:49:27|0.0009123
01:49:27|0.0009117
01:49:29|0.0009114
01:49:30|0.0009114
01:49:31|0.0009107
01:49:31|0.0009109
01:49:33|0.0009112
01:49:34|0.0009107
01:49:35|0.0009108
01:49:35|0.0009107
01:49:37|0.0009109
01:49:38|0.0009109
01:49:39|0.0009109
01:49:41|0.0009109
01:49:41|0.0009111
01:49:42|0.0009115
01:49:43|0.0009115
01:49:44|0.0009119
01:49:45|0.0009117
01:49:47|0.0009117
01:49:47|0.0009117
01:49:48|0.0009114
01:49:49|0.0009114
01:49:50|0.0009119
01:49:51|0.0009124
01:49:52|0.0009104
01:49:54|0.0009109
01:49:56|0.0009115
01:49:56|0.0009102
01:49:58|0.0009106
01:49:59|0.0009119
01:50:00|0.0009113
01:50:00|0.0009106
01:50:02|0.0009115
01:50:03|0.0009138
01:50:04|0.0009145
01:50:04|0.0009154
01:50:05|0.0009183
01:50:06|0.0009184
01:50:08|0.0009177
01:50:09|0.0009177
01:50:10|0.0009179
01:50:11|0.0009179
01:50:12|0.0009179
01:50:12|0.0009173
01:50:13|0.0009174
01:50:14|0.0009174
01:50:15|0.0009139
01:50:17|0.0009136
01:50:17|0.0009131
01:50:19|0.0009131
01:50:19|0.0009126
01:50:21|0.0009139
01:50:22|0.0009139
01:50:23|0.0009139
01:50:23|0.0009139
01:50:25|0.0009135
01:50:25|0.0009139
01:50:27|0.0009128
01:50:28|0.0009128
01:50:29|0.0009131
01:50:30|0.0009131
01:50:31|0.0009131
01:50:32|0.0009131
01:50:33|0.0009131
01:50:33|0.0009138
01:50:35|0.0009138
01:50:36|0.0009138
01:50:37|0.0009143
01:50:38|0.000914
01:50:39|0.000914
01:50:40|0.0009149
01:50:41|0.0009155
01:50:42|0.0009157
01:50:43|0.0009157
01:50:44|0.0009155
01:50:45|0.0009153
01:50:46|0.0009154
01:50:47|0.0009153
01:50:48|0.0009155
01:50:49|0.0009149
01:50:50|0.0009158
01:50:51|0.0009156
01:50:52|0.0009152
01:50:53|0.0009145
01:50:54|0.0009158
01:50:56|0.0009158
01:50:57|0.0009149
01:50:57|0.0009149
01:50:59|0.0009147
01:51:00|0.0009147
01:51:00|0.0009139
01:51:01|0.0009139
01:51:03|0.0009131
01:51:04|0.000912
01:51:04|0.0009117
01:51:05|0.000912
01:51:06|0.000912
01:51:07|0.000912
01:51:08|0.000912
01:51:09|0.0009118
01:51:11|0.0009121
01:51:11|0.0009121
01:51:13|0.0009127
01:51:14|0.0009127
01:51:15|0.0009127
01:51:16|0.0009121
01:51:16|0.0009127
01:51:18|0.0009127
01:51:18|0.0009127
01:51:20|0.0009121
01:51:20|0.0009121
01:51:21|0.0009121
01:51:23|0.0009115
01:51:23|0.0009114
01:51:24|0.0009114
01:51:26|0.0009116
01:51:27|0.0009116
01:51:28|0.0009116
01:51:29|0.0009124
01:51:30|0.0009124
01:51:31|0.0009118
01:51:32|0.0009121
01:51:33|0.0009121
01:51:34|0.0009121
01:51:35|0.000912
01:51:36|0.000912
01:51:37|0.0009126
01:51:38|0.0009125
01:51:39|0.0009128
01:51:40|0.0009128
01:51:41|0.0009124
01:51:42|0.0009124
01:51:43|0.0009127
01:51:44|0.0009133
01:51:45|0.000913
01:51:46|0.0009123
01:51:47|0.000911
01:51:48|0.0009114
01:51:49|0.0009114
01:51:50|0.0009119
01:51:51|0.0009119
01:51:52|0.0009119
01:51:53|0.0009119
01:51:54|0.0009119
01:51:55|0.0009113
01:51:57|0.0009116
01:51:58|0.0009116
01:51:58|0.0009117
01:51:59|0.0009113
01:52:00|0.0009113
01:52:01|0.0009117
01:52:03|0.0009116
01:52:03|0.0009114
01:52:04|0.0009107
01:52:06|0.00091
01:52:07|0.00091
01:52:07|0.0009089
01:52:09|0.0009092
01:52:10|0.0009085
01:52:11|0.0009079
01:52:12|0.0009084
01:52:12|0.0009082
01:52:13|0.0009073
01:52:15|0.0009087
01:52:16|0.000907
01:52:17|0.0009071
01:52:18|0.0009067
01:52:19|0.0009066
01:52:20|0.0009066
01:52:20|0.0009066
01:52:22|0.000907
01:52:23|0.0009069
01:52:24|0.0009068
01:52:25|0.0009072
01:52:26|0.0009064
01:52:27|0.0009075
01:52:28|0.0009086
01:52:29|0.0009074
01:52:30|0.0009075
01:52:31|0.0009075
01:52:32|0.000907
01:52:33|0.0009072
01:52:34|0.0009072
01:52:35|0.0009071
01:52:36|0.000907
01:52:37|0.000907
01:52:38|0.000907
01:52:39|0.0009087
01:52:40|0.0009082
01:52:41|0.0009082
01:52:42|0.0009082
01:52:43|0.0009087
01:52:45|0.0009087
01:52:45|0.0009088
01:52:46|0.0009087
01:52:47|0.0009087
01:52:49|0.0009087
01:52:49|0.0009088
01:52:50|0.0009087
01:52:52|0.0009077
01:52:52|0.0009062
01:52:53|0.0009061
01:52:54|0.0009061
01:52:56|0.0009061
01:52:57|0.0009056
01:52:58|0.0009056
01:53:00|0.0009056
01:53:01|0.0009068
01:53:03|0.0009069
01:53:03|0.0009069
01:53:05|0.0009072
01:53:06|0.0009072
01:53:07|0.0009072
01:53:07|0.000907
01:53:10|0.000907
01:53:10|0.0009074
01:53:11|0.0009074
01:53:12|0.0009074
01:53:13|0.0009076
01:53:14|0.0009081
01:53:15|0.0009083
01:53:16|0.0009084
01:53:17|0.0009084
01:53:19|0.0009084
01:53:19|0.0009086
01:53:20|0.0009086
01:53:21|0.0009086
01:53:22|0.0009086
01:53:23|0.0009082
01:53:24|0.0009087
01:53:26|0.0009083
01:53:26|0.0009082
01:53:28|0.0009076
01:53:29|0.000907
01:53:30|0.000907
01:53:32|0.000907
01:53:32|0.0009076
01:53:33|0.0009072
01:53:34|0.0009073
01:53:36|0.0009073
01:53:37|0.0009073
01:53:37|0.0009068
01:53:38|0.0009072
01:53:39|0.0009072
01:53:40|0.000907
01:53:41|0.0009073
01:53:42|0.0009073
01:53:43|0.0009073
01:53:44|0.0009073
01:53:45|0.0009073
01:53:47|0.0009073
01:53:48|0.0009076
01:53:48|0.0009082
01:53:49|0.0009082
01:53:51|0.0009084
01:53:51|0.0009082
01:53:52|0.0009088
01:53:53|0.0009088
01:53:54|0.0009088
01:53:56|0.0009088
01:53:57|0.0009088
01:53:57|0.0009084
01:54:00|0.0009074
01:54:01|0.0009074
01:54:01|0.0009074
01:54:03|0.0009074
01:54:04|0.0009074
01:54:04|0.000907
01:54:05|0.0009075
01:54:06|0.0009067
01:54:07|0.0009069
01:54:09|0.0009073
01:54:10|0.0009086
01:54:10|0.000908
01:54:12|0.000908
01:54:13|0.000908
01:54:14|0.000908
01:54:15|0.000908
01:54:16|0.0009056
01:54:17|0.0009057
01:54:18|0.0009057
01:54:19|0.0009057
01:54:20|0.0009057
01:54:22|0.0009056
01:54:23|0.0009056
01:54:23|0.000905
01:54:25|0.0009047
01:54:25|0.0009037
01:54:26|0.0009037
01:54:27|0.0009042
01:54:28|0.0009042
01:54:30|0.0009173
01:54:30|0.0009173
01:54:32|0.0009186
01:54:33|0.0009172
01:54:33|0.0009171
01:54:35|0.0009162
01:54:35|0.0009159
01:54:37|0.0009165
01:54:37|0.0009165
01:54:38|0.0009161
01:54:39|0.0009178
01:54:40|0.0009183
01:54:42|0.0009193
01:54:43|0.0009184
01:54:43|0.0009198
01:54:45|0.0009198
01:54:45|0.0009192
01:54:47|0.0009186
01:54:48|0.0009199
01:54:49|0.0009199
01:54:50|0.0009199
01:54:50|0.0009185
01:54:51|0.0009176
01:54:52|0.0009147
01:54:54|0.0009139
01:54:55|0.0009157
01:54:56|0.0009171
01:54:57|0.0009174
01:54:58|0.0009174
01:55:00|0.0009178
01:55:01|0.0009183
01:55:02|0.0009189
01:55:03|0.0009187
01:55:04|0.0009189
01:55:05|0.0009193
01:55:06|0.0009193
01:55:07|0.0009196
01:55:08|0.0009193
01:55:10|0.00092
01:55:11|0.0009193
01:55:12|0.0009201
01:55:12|0.000921
01:55:13|0.000921
01:55:15|0.0009218
01:55:15|0.0009228
01:55:16|0.0009228
01:55:18|0.0009229
01:55:19|0.0009229
01:55:20|0.0009228
01:55:20|0.0009223
01:55:22|0.0009229
01:55:23|0.0009227
01:55:23|0.0009222
01:55:25|0.0009224
01:55:26|0.0009224
01:55:27|0.0009237
01:55:28|0.0009231
01:55:29|0.0009238
01:55:30|0.0009246
01:55:31|0.0009249
01:55:32|0.0009242
01:55:33|0.0009224
01:55:34|0.0009224
01:55:35|0.0009224
01:55:36|0.000923
01:55:37|0.000923
01:55:38|0.0009217
01:55:39|0.0009222
01:55:40|0.0009234
01:55:41|0.0009231
01:55:42|0.0009234
01:55:43|0.0009232
01:55:44|0.0009232
01:55:45|0.0009238
01:55:46|0.000923
01:55:47|0.0009243
01:55:48|0.0009245
01:55:49|0.0009242
01:55:50|0.0009242
01:55:51|0.0009236
01:55:52|0.0009244
01:55:53|0.0009243
01:55:54|0.0009242
01:55:55|0.0009242
01:55:56|0.0009242
01:55:57|0.0009239
01:55:58|0.0009243
01:55:59|0.0009244
01:56:00|0.0009244
01:56:02|0.0009231
01:56:02|0.0009232
01:56:03|0.0009234
01:56:05|0.0009201
01:56:06|0.0009202
01:56:07|0.0009202
01:56:07|0.0009171
01:56:08|0.000917
01:56:09|0.0009164
01:56:10|0.000913
01:56:12|0.0009142
01:56:13|0.0009143
01:56:14|0.0009148
01:56:16|0.0009143
01:56:16|0.0009145
01:56:17|0.0009149
01:56:18|0.0009146
01:56:19|0.0009155
01:56:20|0.0009149
01:56:22|0.0009147
01:56:23|0.0009148
01:56:23|0.0009146
01:56:25|0.0009152
01:56:26|0.0009156
01:56:26|0.0009156
01:56:28|0.0009156
01:56:29|0.0009156
01:56:29|0.0009153
01:56:31|0.0009156
01:56:31|0.0009152
01:56:32|0.0009148
01:56:33|0.0009151
01:56:34|0.0009151
01:56:36|0.000915
01:56:36|0.0009151
01:56:37|0.0009151
01:56:38|0.0009144
01:56:39|0.0009146
01:56:40|0.0009147
01:56:41|0.0009142
01:56:42|0.0009142
01:56:43|0.000914
01:56:44|0.0009133
01:56:46|0.000913
01:56:47|0.0009129
01:56:48|0.0009129
01:56:48|0.0009129
01:56:49|0.0009124
01:56:50|0.0009122
01:56:52|0.0009132
01:56:52|0.0009127
01:56:54|0.000912
01:56:54|0.0009122
01:56:56|0.0009124
01:56:56|0.0009124
01:56:58|0.0009124
01:56:58|0.0009124
01:56:59|0.0009131
01:57:01|0.0009126
01:57:02|0.000912
01:57:03|0.0009125
01:57:04|0.0009117
01:57:05|0.0009131
01:57:06|0.0009131
01:57:07|0.000914
01:57:08|0.0009137
01:57:09|0.000913
01:57:11|0.0009131
01:57:11|0.0009131
01:57:12|0.0009131
01:57:14|0.0009126
01:57:14|0.0009117
01:57:16|0.0009124
01:57:16|0.0009118
01:57:17|0.000912
01:57:18|0.0009119
01:57:19|0.0009114
01:57:20|0.0009113
01:57:21|0.0009113
01:57:22|0.0009114
01:57:23|0.0009119
01:57:24|0.000912
01:57:25|0.000912
01:57:26|0.0009118
01:57:27|0.0009126
01:57:28|0.0009126
01:57:29|0.0009126
01:57:30|0.0009117
01:57:31|0.0009117
01:57:32|0.0009123
01:57:34|0.0009114
01:57:34|0.0009114
01:57:35|0.0009114
01:57:37|0.0009114
01:57:38|0.0009114
01:57:39|0.0009123
01:57:40|0.0009119
01:57:41|0.0009119
01:57:41|0.000914
01:57:42|0.000914
01:57:44|0.0009143
01:57:44|0.0009153
01:57:45|0.0009153
01:57:47|0.0009141
01:57:47|0.0009147
01:57:48|0.0009147
01:57:49|0.0009142
01:57:51|0.0009145
01:57:51|0.0009148
01:57:52|0.0009145
01:57:54|0.0009145
01:57:55|0.0009136
01:57:55|0.0009134
01:57:56|0.0009142
01:57:58|0.0009156
01:57:58|0.0009156
01:57:59|0.0009156
01:58:00|0.0009157
01:58:02|0.0009157
01:58:03|0.0009157
01:58:05|0.0009146
01:58:06|0.0009145
01:58:07|0.0009159
01:58:07|0.0009159
01:58:08|0.0009159
01:58:09|0.0009156
01:58:11|0.0009156
01:58:12|0.0009156
01:58:13|0.0009155
01:58:14|0.000916
01:58:15|0.0009162
01:58:16|0.0009158
01:58:17|0.0009162
01:58:18|0.0009163
01:58:19|0.0009163
01:58:20|0.0009162
01:58:21|0.0009162
01:58:22|0.0009162
01:58:23|0.0009162
01:58:24|0.0009165
01:58:25|0.0009165
01:58:26|0.0009159
01:58:27|0.0009159
01:58:28|0.0009164
01:58:29|0.0009159
01:58:30|0.0009159
01:58:31|0.0009154
01:58:32|0.0009158
01:58:33|0.0009158
01:58:34|0.0009159
01:58:35|0.000916
01:58:36|0.0009155
01:58:37|0.0009154
01:58:38|0.000915
01:58:39|0.000915
01:58:40|0.0009152
01:58:41|0.0009158
01:58:42|0.0009152
01:58:43|0.0009156
01:58:44|0.0009156
01:58:45|0.000916
01:58:47|0.0009163
01:58:47|0.0009159
01:58:48|0.0009156
01:58:49|0.0009159
01:58:50|0.0009159
01:58:51|0.0009159
01:58:52|0.0009159
01:58:54|0.0009159
01:58:54|0.0009168
01:58:56|0.0009173
01:58:56|0.0009171
01:58:57|0.0009174
01:58:58|0.0009174
01:59:00|0.0009174
01:59:00|0.0009168
01:59:01|0.0009175
01:59:03|0.0009173
01:59:05|0.0009176
01:59:05|0.0009181
01:59:06|0.0009184
01:59:07|0.0009187
01:59:08|0.0009187
01:59:10|0.0009186
01:59:10|0.0009186
01:59:11|0.0009187
01:59:12|0.0009187
01:59:13|0.0009187
01:59:14|0.000919
01:59:15|0.0009185
01:59:17|0.0009187
01:59:17|0.0009186
01:59:18|0.0009186
01:59:20|0.000918
01:59:21|0.0009178
01:59:22|0.0009175
01:59:23|0.0009173
01:59:24|0.0009173
01:59:25|0.0009183
01:59:26|0.000918
01:59:27|0.0009182
01:59:28|0.0009182
01:59:29|0.0009178
01:59:30|0.0009178
01:59:31|0.0009178
01:59:32|0.0009178
01:59:33|0.0009178
01:59:34|0.0009178
01:59:35|0.0009182
01:59:36|0.0009182
01:59:37|0.0009183
01:59:38|0.0009183
01:59:39|0.0009179
01:59:40|0.0009179
01:59:41|0.0009183
01:59:42|0.0009183
01:59:43|0.0009183
01:59:44|0.0009186
01:59:46|0.0009197
01:59:46|0.0009191
01:59:47|0.0009191
01:59:48|0.0009193
01:59:49|0.0009196
01:59:50|0.0009195
01:59:51|0.0009195
01:59:52|0.0009194
01:59:53|0.0009191
01:59:54|0.0009186
01:59:55|0.0009184
01:59:56|0.0009186
01:59:57|0.0009181
01:59:58|0.0009164
01:59:59|0.0009168
02:00:00|0.0009168
02:00:01|0.0009177
02:00:02|0.0009177
02:00:04|0.0009173
02:00:04|0.0009179
02:00:06|0.0009175
02:00:07|0.0009184
02:00:08|0.0009184
02:00:09|0.0009183
02:00:10|0.0009191
02:00:11|0.000919
02:00:12|0.0009186
02:00:13|0.0009186
02:00:14|0.0009177
02:00:15|0.0009181
02:00:16|0.0009186
02:00:17|0.0009179
02:00:18|0.0009174
02:00:19|0.0009174
02:00:20|0.0009156
02:00:21|0.000915
02:00:22|0.0009151
02:00:23|0.0009147
02:00:24|0.000915
02:00:25|0.000915
02:00:26|0.000915
02:00:27|0.000915
02:00:28|0.0009155
02:00:29|0.0009151
02:00:30|0.000915
02:00:31|0.0009148
02:00:32|0.0009153
02:00:33|0.0009171
02:00:34|0.0009178
02:00:35|0.0009178
02:00:36|0.0009177
02:00:37|0.0009183
02:00:39|0.000919
02:00:39|0.0009189
02:00:41|0.0009191
02:00:41|0.000919
02:00:42|0.0009192
02:00:43|0.0009188
02:00:45|0.0009189
02:00:46|0.0009189
02:00:46|0.0009192
02:00:47|0.0009192
02:00:48|0.0009203
02:00:49|0.0009202
02:00:50|0.000921
02:00:51|0.0009233
02:00:52|0.0009234
02:00:53|0.0009234
02:00:55|0.0009228
02:00:56|0.0009226
02:00:57|0.0009222
02:00:58|0.0009224
02:00:59|0.0009207
02:01:00|0.0009211
02:01:01|0.0009217
02:01:02|0.0009202
02:01:03|0.0009208
02:01:04|0.0009213
02:01:06|0.0009213
02:01:06|0.0009215
02:01:08|0.0009216
02:01:09|0.000923
02:01:10|0.0009247
02:01:11|0.0009234
02:01:12|0.0009235
02:01:13|0.0009228
02:01:13|0.0009233
02:01:15|0.0009233
02:01:16|0.0009229
02:01:17|0.0009228
02:01:17|0.0009233
02:01:19|0.0009229
02:01:20|0.0009224
02:01:21|0.0009224
02:01:22|0.000922
02:01:23|0.0009222
02:01:24|0.0009223
02:01:25|0.0009227
02:01:26|0.0009229
02:01:27|0.0009233
02:01:29|0.0009233
02:01:29|0.0009233
02:01:31|0.0009234
02:01:31|0.0009233
02:01:32|0.0009235
02:01:34|0.0009225
02:01:34|0.000923
02:01:35|0.0009229
02:01:37|0.0009226
02:01:37|0.000923
02:01:38|0.0009238
02:01:40|0.0009231
02:01:40|0.0009233
02:01:41|0.0009231
02:01:42|0.0009234
02:01:43|0.0009225
02:01:44|0.0009228
02:01:46|0.0009232
02:01:47|0.0009223
02:01:48|0.0009229
02:01:48|0.0009231
02:01:49|0.0009229
02:01:50|0.000923
02:01:51|0.0009228
02:01:52|0.0009232
02:01:54|0.0009232
02:01:54|0.0009234
02:01:55|0.0009239
02:01:56|0.0009234
02:01:58|0.0009234
02:01:59|0.0009239
02:02:00|0.0009241
02:02:01|0.0009243
02:02:02|0.0009239
02:02:03|0.000924
02:02:05|0.000924
02:02:06|0.0009246
02:02:08|0.0009246
02:02:09|0.0009246
02:02:10|0.0009244
02:02:11|0.000924
02:02:12|0.000924
02:02:13|0.0009244
02:02:14|0.0009248
02:02:16|0.0009248
02:02:16|0.0009248
02:02:18|0.0009245
02:02:18|0.000925
02:02:20|0.0009246
02:02:21|0.000925
02:02:22|0.000925
02:02:22|0.0009249
02:02:23|0.0009252
02:02:25|0.0009252
02:02:25|0.0009255
02:02:26|0.0009255
02:02:27|0.0009262
02:02:28|0.0009263
02:02:29|0.0009261
02:02:30|0.0009261
02:02:32|0.0009261
02:02:32|0.0009266
02:02:34|0.0009266
02:02:35|0.0009263
02:02:35|0.0009259
02:02:36|0.0009259
02:02:38|0.0009255
02:02:39|0.0009275
02:02:40|0.0009274
02:02:41|0.0009274
02:02:42|0.0009274
02:02:43|0.0009277
02:02:44|0.0009275
02:02:44|0.0009275
02:02:46|0.0009274
02:02:47|0.0009273
02:02:48|0.0009267
02:02:49|0.0009264
02:02:50|0.0009264
02:02:51|0.0009257
02:02:52|0.000926
02:02:52|0.0009255
02:02:54|0.0009262
02:02:54|0.0009262
02:02:56|0.0009267
02:02:57|0.0009265
02:02:58|0.0009267
02:02:59|0.0009265
02:02:59|0.0009265
02:03:01|0.0009273
02:03:02|0.0009265
02:03:03|0.0009265
02:03:04|0.0009261
02:03:05|0.0009258
02:03:06|0.000926
02:03:07|0.0009254
02:03:08|0.0009257
02:03:09|0.0009257
02:03:10|0.0009261
02:03:12|0.0009262
02:03:13|0.0009266
02:03:15|0.0009274
02:03:15|0.0009279
02:03:16|0.0009275
02:03:18|0.0009282
02:03:18|0.0009276
02:03:20|0.0009276
02:03:21|0.0009278
02:03:21|0.0009282
02:03:22|0.0009286
02:03:24|0.000929
02:03:24|0.0009285
02:03:25|0.0009294
02:03:26|0.0009289
02:03:27|0.0009298
02:03:28|0.0009298
02:03:29|0.0009307
02:03:31|0.0009305
02:03:32|0.0009306
02:03:33|0.0009309
02:03:34|0.0009314
02:03:35|0.0009313
02:03:36|0.0009309
02:03:37|0.0009311
02:03:38|0.0009314
02:03:39|0.000932
02:03:40|0.0009309
02:03:42|0.000931
02:03:42|0.0009316
02:03:43|0.0009311
02:03:44|0.000931
02:03:45|0.00093
02:03:46|0.00093
02:03:47|0.00093
02:03:48|0.0009306
02:03:50|0.000931
02:03:51|0.0009317
02:03:52|0.0009324
02:03:53|0.0009323
02:03:54|0.0009328
02:03:55|0.0009329
02:03:56|0.0009324
02:03:57|0.000933
02:03:58|0.0009327
02:03:59|0.000933
02:04:00|0.0009329
02:04:01|0.000933
02:04:02|0.0009334
02:04:03|0.0009333
02:04:04|0.0009336
02:04:05|0.000933
02:04:06|0.0009334
02:04:07|0.000934
02:04:08|0.0009342
02:04:10|0.0009346
02:04:11|0.0009346
02:04:12|0.0009344
02:04:13|0.0009343
02:04:15|0.000935
02:04:15|0.0009346
02:04:16|0.0009349
02:04:18|0.0009343
02:04:19|0.0009335
02:04:19|0.0009336
02:04:20|0.0009342
02:04:22|0.0009349
02:04:23|0.0009348
02:04:23|0.0009349
02:04:24|0.0009362
02:04:25|0.0009359
02:04:26|0.0009354
02:04:27|0.0009349
02:04:29|0.000935
02:04:29|0.000935
02:04:31|0.0009351
02:04:31|0.000935
02:04:33|0.000934
02:04:33|0.0009348
02:04:34|0.0009348
02:04:36|0.0009362
02:04:37|0.0009353
02:04:38|0.0009345
02:04:39|0.0009349
02:04:41|0.0009351
02:04:42|0.0009352
02:04:42|0.0009352
02:04:43|0.0009351
02:04:44|0.0009347
02:04:45|0.0009344
02:04:47|0.0009358
02:04:48|0.0009355
02:04:49|0.0009349
02:04:49|0.000933
02:04:51|0.0009332
02:04:52|0.000935
02:04:53|0.0009361
02:04:53|0.0009358
02:04:55|0.0009358
02:04:56|0.0009353
02:04:56|0.0009347
02:04:58|0.0009332
02:04:59|0.0009336
02:05:00|0.0009336
02:05:01|0.0009343
02:05:02|0.000933
02:05:03|0.0009334
02:05:04|0.0009334
02:05:05|0.0009334
02:05:06|0.0009337
02:05:07|0.0009337
02:05:08|0.0009338
02:05:10|0.0009355
02:05:11|0.0009352
02:05:11|0.0009354
02:05:12|0.0009351
02:05:14|0.0009337
02:05:15|0.0009329
02:05:16|0.0009333
02:05:17|0.0009321
02:05:18|0.0009315
02:05:19|0.0009307
02:05:20|0.00093
02:05:21|0.0009306
02:05:22|0.00093
02:05:23|0.00093
02:05:24|0.00093
02:05:25|0.00093
02:05:27|0.0009291
02:05:28|0.000929
02:05:29|0.0009297
02:05:30|0.0009296
02:05:30|0.0009284
02:05:31|0.0009284
02:05:33|0.0009275
02:05:33|0.0009258
02:05:34|0.0009254
02:05:36|0.0009247
02:05:37|0.0009248
02:05:38|0.000924
02:05:38|0.000924
02:05:40|0.000924
02:05:41|0.0009242
02:05:42|0.0009246
02:05:43|0.0009261
02:05:44|0.0009257
02:05:45|0.0009247
02:05:46|0.0009254
02:05:47|0.0009256
02:05:48|0.0009272
02:05:49|0.0009273
02:05:50|0.0009277
02:05:51|0.0009277
02:05:52|0.0009284
02:05:53|0.0009271
02:05:54|0.0009271
02:05:55|0.0009267
02:05:56|0.0009267
02:05:57|0.0009268
02:05:58|0.000927
02:05:59|0.000927
02:06:00|0.0009286
02:06:01|0.0009275
02:06:02|0.0009266
02:06:03|0.0009265
02:06:04|0.0009266
02:06:05|0.0009266
02:06:06|0.0009267
02:06:07|0.0009268
02:06:08|0.0009262
02:06:09|0.0009262
02:06:11|0.0009262
02:06:11|0.0009248
02:06:12|0.0009247
02:06:14|0.0009248
02:06:15|0.000925
02:06:16|0.0009243
02:06:17|0.0009242
02:06:18|0.0009242
02:06:19|0.0009255
02:06:21|0.0009255
02:06:21|0.0009255
02:06:23|0.0009243
02:06:23|0.0009243
02:06:25|0.0009246
02:06:27|0.0009244
02:06:28|0.0009242
02:06:28|0.0009242
02:06:30|0.000924
02:06:30|0.0009242
02:06:32|0.0009238
02:06:32|0.0009238
02:06:33|0.0009237
02:06:35|0.0009237
02:06:35|0.0009235
02:06:36|0.0009237
02:06:37|0.0009237
02:06:39|0.0009246
02:06:40|0.0009249
02:06:40|0.0009249
02:06:41|0.0009249
02:06:42|0.000925
02:06:43|0.0009248
02:06:44|0.0009257
02:06:45|0.0009255
02:06:47|0.0009257
02:06:48|0.0009259
02:06:48|0.0009259
02:06:50|0.0009266
02:06:50|0.0009266
02:06:51|0.0009258
02:06:52|0.0009264
02:06:53|0.000927
02:06:55|0.0009262
02:06:55|0.0009261
02:06:56|0.0009258
02:06:57|0.0009255
02:06:58|0.0009256
02:07:00|0.0009252
02:07:00|0.0009254
02:07:01|0.0009256
02:07:02|0.0009255
02:07:03|0.0009255
02:07:05|0.0009256
02:07:05|0.0009235
02:07:06|0.0009237
02:07:07|0.0009233
02:07:08|0.0009228
02:07:10|0.0009226
02:07:11|0.0009228
02:07:12|0.0009227
02:07:13|0.0009227
02:07:14|0.0009222
02:07:15|0.0009221
02:07:16|0.0009221
02:07:17|0.0009224
02:07:19|0.0009223
02:07:19|0.0009228
02:07:21|0.000922
02:07:21|0.000922
02:07:22|0.0009217
02:07:24|0.000921
02:07:24|0.0009205
02:07:25|0.0009201
02:07:27|0.0009201
02:07:28|0.00092
02:07:29|0.00092
02:07:30|0.0009209
02:07:32|0.0009222
02:07:32|0.0009215
02:07:33|0.0009213
02:07:34|0.0009213
02:07:36|0.0009213
02:07:36|0.000922
02:07:38|0.000922
02:07:38|0.0009215
02:07:40|0.0009213
02:07:41|0.0009213
02:07:42|0.0009213
02:07:42|0.0009211
02:07:43|0.0009211
02:07:44|0.0009206
02:07:46|0.000921
02:07:46|0.0009209
02:07:47|0.0009209
02:07:49|0.0009204
02:07:49|0.000921
02:07:51|0.0009214
02:07:51|0.0009211
02:07:52|0.0009209
02:07:53|0.0009209
02:07:54|0.0009209
02:07:55|0.0009209
02:07:56|0.0009215
02:07:57|0.0009215
02:07:58|0.0009215
02:08:00|0.0009215
02:08:01|0.0009215
02:08:01|0.0009215
02:08:02|0.0009209
02:08:03|0.0009215
02:08:05|0.0009196
02:08:06|0.0009195
02:08:06|0.0009191
02:08:07|0.000919
02:08:09|0.0009191
02:08:10|0.000919
02:08:10|0.0009188
02:08:13|0.0009185
02:08:14|0.0009185
02:08:15|0.0009186
02:08:15|0.0009185
02:08:17|0.0009188
02:08:18|0.0009184
02:08:19|0.0009188
02:08:19|0.0009188
02:08:20|0.0009188
02:08:22|0.000919
02:08:23|0.000919
02:08:23|0.000919
02:08:24|0.0009194
02:08:25|0.0009194
02:08:26|0.0009194
02:08:28|0.0009198
02:08:29|0.0009198
02:08:30|0.0009196
02:08:30|0.0009205
02:08:31|0.0009176
02:08:32|0.0009193
02:08:34|0.0009193
02:08:34|0.0009192
02:08:35|0.0009196
02:08:37|0.0009199
02:08:37|0.0009199
02:08:38|0.0009196
02:08:39|0.0009195
02:08:41|0.0009195
02:08:42|0.0009194
02:08:43|0.0009194
02:08:43|0.0009194
02:08:44|0.0009193
02:08:46|0.0009196
02:08:46|0.0009196
02:08:47|0.0009196
02:08:48|0.0009196
02:08:49|0.0009186
02:08:51|0.0009186
02:08:52|0.0009192
02:08:53|0.0009192
02:08:53|0.0009192
02:08:54|0.0009185
02:08:55|0.0009184
02:08:56|0.0009184
02:08:58|0.0009185
02:08:59|0.0009185
02:09:00|0.0009185
02:09:01|0.0009185
02:09:02|0.000918
02:09:03|0.0009181
02:09:04|0.0009185
02:09:04|0.0009179
02:09:06|0.000918
02:09:07|0.0009173
02:09:07|0.0009176
02:09:09|0.0009176
02:09:10|0.0009178
02:09:11|0.0009175
02:09:12|0.0009179
02:09:14|0.0009184
02:09:15|0.0009184
02:09:16|0.000918
02:09:17|0.000918
02:09:17|0.0009175
02:09:19|0.000917
02:09:20|0.000917
02:09:20|0.0009175
02:09:22|0.0009172
02:09:23|0.0009178
02:09:24|0.0009185
02:09:25|0.0009185
02:09:26|0.0009179
02:09:26|0.0009179
02:09:28|0.000917
02:09:29|0.0009178
02:09:30|0.0009178
02:09:31|0.0009178
02:09:31|0.0009171
02:09:32|0.0009175
02:09:34|0.0009183
02:09:35|0.0009183
02:09:36|0.0009183
02:09:37|0.0009183
02:09:37|0.000918
02:09:39|0.0009179
02:09:39|0.0009179
02:09:41|0.0009179
02:09:42|0.0009174
02:09:42|0.0009174
02:09:44|0.000917
02:09:45|0.0009185
02:09:46|0.0009182
02:09:46|0.0009182
02:09:48|0.0009181
02:09:49|0.000919
02:09:50|0.000919
02:09:51|0.000919
02:09:52|0.000919
02:09:53|0.0009193
02:09:54|0.000919
02:09:55|0.000919
02:09:56|0.0009204
02:09:57|0.0009204
02:09:58|0.0009199
02:09:59|0.0009205
02:10:00|0.0009205
02:10:01|0.0009207
02:10:02|0.0009207
02:10:03|0.0009207
02:10:04|0.0009207
02:10:05|0.0009207
02:10:06|0.0009193
02:10:07|0.0009191
02:10:08|0.0009187
02:10:09|0.0009193
02:10:10|0.0009191
02:10:11|0.000919
02:10:13|0.0009193
02:10:13|0.0009195
02:10:14|0.0009193
02:10:16|0.0009187
02:10:18|0.0009182
02:10:18|0.0009182
02:10:20|0.0009182
02:10:21|0.0009179
02:10:21|0.0009174
02:10:22|0.0009167
02:10:24|0.0009159
02:10:25|0.0009158
02:10:25|0.0009151
02:10:26|0.0009152
02:10:28|0.0009148
02:10:28|0.0009152
02:10:29|0.0009151
02:10:30|0.0009149
02:10:31|0.000916
02:10:33|0.000915
02:10:33|0.0009157
02:10:35|0.0009158
02:10:36|0.0009158
02:10:36|0.0009158
02:10:37|0.0009154
02:10:38|0.0009154
02:10:40|0.0009159
02:10:40|0.0009159
02:10:42|0.0009152
02:10:42|0.0009152
02:10:44|0.0009152
02:10:44|0.0009151
02:10:45|0.0009148
02:10:46|0.0009152
02:10:47|0.0009154
02:10:49|0.0009154
02:10:51|0.0009149
02:10:51|0.0009149
02:10:52|0.0009154
02:10:54|0.0009154
02:10:54|0.0009154
02:10:55|0.0009154
02:10:56|0.0009154
02:10:58|0.0009154
02:10:58|0.0009154
02:10:59|0.000915
02:11:01|0.000915
02:11:02|0.000915
02:11:03|0.0009147
02:11:04|0.0009143
02:11:04|0.0009143
02:11:05|0.0009143
02:11:06|0.0009144
02:11:08|0.0009132
02:11:08|0.000913
02:11:10|0.0009119
02:11:10|0.000912
02:11:11|0.000912
02:11:12|0.0009131
02:11:13|0.0009133
02:11:14|0.0009142
02:11:16|0.0009141
02:11:17|0.0009157
02:11:18|0.0009157
02:11:20|0.000916
02:11:21|0.000916
02:11:22|0.0009159
02:11:23|0.0009159
02:11:24|0.0009163
02:11:25|0.0009161
02:11:26|0.0009158
02:11:27|0.0009162
02:11:28|0.0009161
02:11:29|0.0009159
02:11:31|0.0009159
02:11:32|0.0009159
02:11:32|0.0009159
02:11:33|0.0009162
02:11:35|0.0009162
02:11:35|0.0009162
02:11:36|0.0009171
02:11:37|0.0009167
02:11:38|0.0009162
02:11:39|0.0009161
02:11:40|0.0009161
02:11:41|0.0009158
02:11:42|0.0009159
02:11:44|0.0009159
02:11:44|0.0009159
02:11:46|0.0009157
02:11:47|0.0009159
02:11:48|0.0009159
02:11:48|0.0009153
02:11:49|0.0009158
02:11:50|0.0009158
02:11:51|0.0009158
02:11:53|0.0009158
02:11:53|0.0009159
02:11:55|0.0009158
02:11:55|0.000916
02:11:56|0.000916
02:11:58|0.000916
02:11:58|0.0009158
02:11:59|0.000916
02:12:01|0.0009159
02:12:01|0.0009149
02:12:03|0.0009149
02:12:04|0.0009143
02:12:05|0.0009136
02:12:05|0.0009136
02:12:07|0.0009137
02:12:08|0.0009135
02:12:09|0.000913
02:12:09|0.000913
02:12:11|0.000913
02:12:12|0.000913
02:12:13|0.0009126
02:12:14|0.0009126
02:12:15|0.0009128
02:12:16|0.0009121
02:12:17|0.0009121
02:12:18|0.0009129
02:12:20|0.0009127
02:12:21|0.0009129
02:12:22|0.0009129
02:12:22|0.0009129
02:12:24|0.0009129
02:12:25|0.0009127
02:12:26|0.0009127
02:12:27|0.0009127
02:12:27|0.0009127
02:12:29|0.0009127
02:12:30|0.0009122
02:12:31|0.0009121
02:12:33|0.0009125
02:12:34|0.0009125
02:12:34|0.0009125
02:12:35|0.0009124
02:12:36|0.0009121
02:12:38|0.000912
02:12:38|0.0009116
02:12:39|0.0009114
02:12:40|0.0009114
02:12:42|0.0009114
02:12:43|0.0009109
02:12:43|0.0009118
02:12:44|0.0009116
02:12:45|0.0009116
02:12:47|0.0009114
02:12:47|0.0009119
02:12:49|0.0009119
02:12:50|0.0009119
02:12:50|0.000912
02:12:52|0.000912
02:12:52|0.0009112
02:12:54|0.0009112
02:12:55|0.0009112
02:12:56|0.0009112
02:12:57|0.0009112
02:12:58|0.000911
02:12:59|0.0009105
02:12:59|0.0009107
02:13:01|0.0009107
02:13:01|0.0009106
02:13:03|0.0009106
02:13:03|0.0009108
02:13:05|0.0009108
02:13:05|0.0009108
02:13:07|0.0009108
02:13:07|0.0009116
02:13:09|0.0009113
02:13:10|0.0009113
02:13:11|0.0009117
02:13:12|0.00091
02:13:12|0.0009101
02:13:13|0.0009094
02:13:15|0.0009094
02:13:15|0.0009095
02:13:17|0.0009095
02:13:18|0.00091
02:13:20|0.000908
02:13:20|0.000909
02:13:21|0.000909
02:13:23|0.000909
02:13:24|0.0009084
02:13:24|0.0009086
02:13:26|0.0009093
02:13:27|0.0009093
02:13:28|0.0009089
02:13:29|0.0009093
02:13:29|0.0009094
02:13:31|0.0009095
02:13:32|0.0009095
02:13:32|0.0009093
02:13:34|0.0009095
02:13:35|0.0009095
02:13:35|0.0009099
02:13:37|0.0009098
02:13:38|0.0009097
02:13:39|0.0009097
02:13:40|0.0009097
02:13:41|0.0009097
02:13:42|0.0009097
02:13:43|0.0009097
02:13:44|0.0009098
02:13:45|0.0009098
02:13:46|0.0009098
02:13:47|0.0009095
02:13:48|0.0009093
02:13:49|0.0009093
02:13:50|0.0009093
02:13:51|0.0009093
02:13:52|0.0009093
02:13:53|0.0009093
02:13:54|0.0009093
02:13:55|0.0009091
02:13:56|0.0009091
02:13:57|0.0009091
02:13:58|0.000909
02:13:59|0.000909
02:14:00|0.0009089
02:14:01|0.0009089
02:14:02|0.0009089
02:14:03|0.0009089
02:14:04|0.0009089
02:14:05|0.0009089
02:14:06|0.0009089
02:14:07|0.0009089
02:14:08|0.0009089
02:14:09|0.0009088
02:14:10|0.0009088
02:14:11|0.0009088
02:14:12|0.0009088
02:14:13|0.0009086
02:14:14|0.0009086
02:14:15|0.0009088
02:14:16|0.0009088
02:14:17|0.0009096
02:14:19|0.0009096
02:14:21|0.0009086
02:14:22|0.0009084
02:14:22|0.0009084
02:14:23|0.0009084
02:14:24|0.0009086
02:14:25|0.0009086
02:14:27|0.0009077
02:14:27|0.0009079
02:14:29|0.0009078
02:14:29|0.0009058
02:14:30|0.000907
02:14:32|0.0009067
02:14:33|0.0009064
02:14:34|0.000907
02:14:35|0.000907
02:14:35|0.000907
02:14:36|0.0009072
02:14:38|0.0009071
02:14:39|0.0009067
02:14:40|0.0009067
02:14:41|0.0009067
02:14:42|0.0009067
02:14:43|0.0009067
02:14:43|0.0009067
02:14:46|0.0009067
02:14:46|0.000906
02:14:47|0.000906
02:14:48|0.0009059
02:14:49|0.000906
02:14:50|0.000906
02:14:51|0.000906
02:14:52|0.000906
02:14:54|0.000906
02:14:54|0.000906
02:14:55|0.0009064
02:14:56|0.0009072
02:14:57|0.0009072
02:14:58|0.0009072
02:15:00|0.0009073
02:15:00|0.0009073
02:15:01|0.0009073
02:15:03|0.0009073
02:15:03|0.0009073
02:15:04|0.0009087
02:15:05|0.0009092
02:15:06|0.0009092
02:15:08|0.0009098
02:15:09|0.0009099
02:15:09|0.00091
02:15:11|0.0009095
02:15:11|0.0009114
02:15:12|0.0009113
02:15:13|0.0009113
02:15:14|0.0009113
02:15:15|0.0009114
02:15:16|0.0009114
02:15:17|0.0009114
02:15:19|0.0009127
02:15:21|0.0009124
02:15:22|0.0009124
02:15:22|0.000912
02:15:24|0.0009136
02:15:25|0.0009136
02:15:26|0.0009136
02:15:27|0.0009136
02:15:28|0.0009132
02:15:28|0.0009132
02:15:29|0.0009128
02:15:30|0.0009128
02:15:32|0.0009127
02:15:32|0.0009127
02:15:33|0.0009117
02:15:35|0.000912
02:15:35|0.0009116
02:15:37|0.000911
02:15:38|0.0009119
02:15:39|0.0009117
02:15:40|0.0009106
02:15:41|0.0009105
02:15:42|0.0009106
02:15:43|0.0009103
02:15:44|0.0009106
02:15:45|0.0009102
02:15:46|0.0009103
02:15:47|0.00091
02:15:48|0.0009107
02:15:49|0.0009105
02:15:50|0.0009105
02:15:51|0.0009105
02:15:52|0.0009107
02:15:53|0.0009113
02:15:55|0.0009113
02:15:55|0.0009122
02:15:57|0.0009122
02:15:58|0.0009122
02:15:58|0.0009122
02:16:00|0.0009122
02:16:01|0.0009121
02:16:02|0.0009121
02:16:03|0.000912
02:16:04|0.0009122
02:16:05|0.0009143
02:16:06|0.0009145
02:16:07|0.0009152
02:16:08|0.0009161
02:16:08|0.0009161
02:16:10|0.0009158
02:16:11|0.0009158
02:16:12|0.000915
02:16:13|0.0009148
02:16:14|0.0009148
02:16:15|0.0009149
02:16:16|0.000916
02:16:16|0.000916
02:16:18|0.000916
02:16:19|0.000916
02:16:21|0.0009144
02:16:21|0.0009144
02:16:23|0.0009144
02:16:24|0.0009146
02:16:25|0.000914
02:16:26|0.000914
02:16:27|0.000914
02:16:28|0.0009142
02:16:29|0.0009146
02:16:30|0.0009146
02:16:32|0.0009146
02:16:33|0.0009146
02:16:34|0.0009144
02:16:35|0.0009144
02:16:35|0.0009144
02:16:36|0.0009144
02:16:38|0.0009139
02:16:39|0.0009145
02:16:39|0.0009145
02:16:41|0.0009145
02:16:42|0.0009145
02:16:42|0.0009145
02:16:43|0.0009144
02:16:45|0.0009144
02:16:46|0.000914
02:16:46|0.0009129
02:16:47|0.000913
02:16:48|0.000913
02:16:49|0.000913
02:16:51|0.0009134
02:16:51|0.0009135
02:16:52|0.000914
02:16:54|0.000914
02:16:55|0.000914
02:16:56|0.000914
02:16:56|0.000914
02:16:58|0.0009149
02:16:58|0.0009149
02:17:00|0.0009149
02:17:01|0.0009149
02:17:01|0.0009145
02:17:02|0.0009145
02:17:03|0.0009145
02:17:05|0.0009142
02:17:06|0.0009142
02:17:07|0.0009136
02:17:07|0.0009148
02:17:09|0.0009148
02:17:10|0.0009148
02:17:11|0.0009148
02:17:12|0.0009157
02:17:13|0.0009153
02:17:14|0.0009153
02:17:15|0.0009151
02:17:16|0.0009153
02:17:17|0.0009153
02:17:18|0.0009154
02:17:19|0.0009154
02:17:20|0.0009157
02:17:22|0.0009157
02:17:22|0.0009151
02:17:24|0.0009151
02:17:25|0.0009151
02:17:26|0.0009151
02:17:26|0.0009151
02:17:27|0.0009159
02:17:28|0.0009175
02:17:29|0.0009176
02:17:30|0.0009181
02:17:31|0.0009186
02:17:33|0.0009199
02:17:34|0.0009196
02:17:35|0.0009188
02:17:37|0.0009196
02:17:37|0.0009205
02:17:38|0.0009205
02:17:40|0.0009209
02:17:40|0.0009209
02:17:42|0.00092
02:17:43|0.00092
02:17:44|0.0009203
02:17:45|0.0009197
02:17:46|0.0009208
02:17:47|0.0009211
02:17:48|0.0009199
02:17:49|0.0009211
02:17:49|0.0009211
02:17:50|0.0009209
02:17:52|0.0009209
02:17:53|0.0009202
02:17:54|0.0009197
02:17:55|0.0009191
02:17:55|0.0009194
02:17:57|0.0009194
02:17:58|0.0009194
02:17:59|0.0009193
02:18:00|0.0009194
02:18:01|0.0009193
02:18:02|0.000919
02:18:03|0.0009171
02:18:04|0.0009172
02:18:05|0.0009168
02:18:06|0.0009168
02:18:07|0.0009165
02:18:08|0.0009164
02:18:09|0.0009151
02:18:10|0.0009151
02:18:11|0.0009156
02:18:12|0.0009155
02:18:13|0.0009155
02:18:14|0.0009152
02:18:15|0.000915
02:18:16|0.000915
02:18:17|0.000915
02:18:18|0.0009143
02:18:19|0.0009141
02:18:20|0.0009149
02:18:21|0.0009142
02:18:23|0.0009142
02:18:23|0.0009142
02:18:24|0.0009156
02:18:26|0.0009149
02:18:26|0.0009147
02:18:27|0.0009161
02:18:29|0.0009159
02:18:30|0.0009153
02:18:31|0.0009162
02:18:32|0.0009162
02:18:33|0.0009156
02:18:33|0.0009149
02:18:34|0.0009149
02:18:36|0.000914
02:18:37|0.0009147
02:18:38|0.0009147
02:18:39|0.0009147
02:18:40|0.0009147
02:18:41|0.0009147
02:18:43|0.0009143
02:18:44|0.0009143
02:18:44|0.0009143
02:18:45|0.0009143
02:18:47|0.0009143
02:18:47|0.0009146
02:18:49|0.0009146
02:18:49|0.0009146
02:18:50|0.0009146
02:18:51|0.0009146
02:18:52|0.0009146
02:18:54|0.0009146
02:18:55|0.0009146
02:18:56|0.0009147
02:18:56|0.0009147
02:18:58|0.0009151
02:18:59|0.0009149
02:19:00|0.0009149
02:19:01|0.0009149
02:19:02|0.0009148
02:19:03|0.0009148
02:19:05|0.0009153
02:19:05|0.0009153
02:19:06|0.0009154
02:19:08|0.0009156
02:19:08|0.0009156
02:19:10|0.0009155
02:19:11|0.0009162
02:19:12|0.0009156
02:19:12|0.0009156
02:19:15|0.0009156
02:19:15|0.0009156
02:19:16|0.0009156
02:19:17|0.0009156
02:19:19|0.0009156
02:19:19|0.0009156
02:19:21|0.0009156
02:19:21|0.000916
02:19:22|0.000916
02:19:24|0.0009157
02:19:25|0.0009157
02:19:26|0.0009157
02:19:28|0.0009161
02:19:29|0.0009159
02:19:30|0.0009159
02:19:31|0.0009159
02:19:32|0.0009154
02:19:32|0.0009154
02:19:33|0.0009154
02:19:35|0.0009162
02:19:36|0.0009162
02:19:37|0.0009157
02:19:38|0.0009154
02:19:39|0.0009154
02:19:40|0.0009154
02:19:41|0.0009154
02:19:42|0.0009157
02:19:43|0.0009153
02:19:44|0.0009153
02:19:45|0.0009153
02:19:46|0.0009153
02:19:47|0.0009154
02:19:48|0.0009146
02:19:49|0.0009156
02:19:50|0.0009155
02:19:51|0.0009156
02:19:52|0.0009156
02:19:53|0.0009155
02:19:54|0.0009155
02:19:55|0.0009155
02:19:56|0.0009156
02:19:57|0.0009156
02:19:59|0.000915
02:19:59|0.0009145
02:20:00|0.0009145
02:20:01|0.0009151
02:20:02|0.0009151
02:20:03|0.0009151
02:20:05|0.0009162
02:20:05|0.0009214
02:20:06|0.0009215
02:20:07|0.0009215
02:20:08|0.0009211
02:20:09|0.0009209
02:20:10|0.0009204
02:20:11|0.0009213
02:20:12|0.0009207
02:20:13|0.0009207
02:20:15|0.0009207
02:20:15|0.0009217
02:20:16|0.0009202
02:20:17|0.0009206
02:20:18|0.0009214
02:20:19|0.0009215
02:20:20|0.0009205
02:20:21|0.0009208
02:20:22|0.0009215
02:20:24|0.0009217
02:20:26|0.0009212
02:20:27|0.0009212
02:20:27|0.0009198
02:20:29|0.0009198
02:20:29|0.0009202
02:20:31|0.0009202
02:20:32|0.0009202
02:20:34|0.0009202
02:20:35|0.00092
02:20:36|0.00092
02:20:37|0.00092
02:20:37|0.0009201
02:20:38|0.0009208
02:20:39|0.0009208
02:20:40|0.0009204
02:20:41|0.0009206
02:20:42|0.0009206
02:20:44|0.0009198
02:20:44|0.0009192
02:20:46|0.00092
02:20:47|0.00092
02:20:47|0.0009201
02:20:49|0.00092
02:20:49|0.00092
02:20:51|0.0009204
02:20:52|0.0009202
02:20:52|0.0009188
02:20:55|0.0009194
02:20:55|0.0009188
02:20:57|0.0009193
02:20:57|0.0009194
02:20:58|0.0009189
02:20:59|0.0009189
02:21:00|0.0009189
02:21:01|0.0009199
02:21:03|0.0009199
02:21:04|0.0009196
02:21:04|0.0009195
02:21:05|0.0009181
02:21:06|0.0009177
02:21:08|0.0009175
02:21:09|0.0009165
02:21:09|0.0009152
02:21:10|0.0009152
02:21:11|0.0009156
02:21:12|0.0009156
02:21:13|0.0009155
02:21:14|0.0009156
02:21:15|0.0009153
02:21:16|0.0009153
02:21:17|0.0009155
02:21:19|0.0009155
02:21:19|0.0009155
02:21:20|0.0009164
02:21:22|0.0009158
02:21:22|0.0009158
02:21:23|0.0009158
02:21:24|0.0009158
02:21:26|0.0009164
02:21:28|0.0009164
02:21:28|0.0009164
02:21:30|0.0009159
02:21:31|0.0009159
02:21:32|0.0009164
02:21:33|0.0009181
02:21:34|0.0009174
02:21:35|0.0009174
02:21:36|0.0009193
02:21:37|0.0009193
02:21:38|0.0009193
02:21:38|0.000919
02:21:40|0.000919
02:21:41|0.000919
02:21:42|0.0009182
02:21:43|0.0009182
02:21:44|0.000919
02:21:45|0.000919
02:21:46|0.000919
02:21:46|0.000919
02:21:48|0.0009192
02:21:49|0.0009192
02:21:50|0.0009192
02:21:50|0.0009194
02:21:52|0.0009194
02:21:53|0.0009199
02:21:54|0.0009206
02:21:55|0.0009209
02:21:56|0.0009211
02:21:58|0.0009211
02:21:58|0.0009213
02:21:59|0.0009226
02:22:00|0.0009222
02:22:01|0.0009225
02:22:02|0.0009226
02:22:03|0.0009222
02:22:05|0.0009223
02:22:05|0.0009225
02:22:07|0.000923
02:22:07|0.0009233
02:22:08|0.0009233
02:22:10|0.0009236
02:22:11|0.0009249
02:22:11|0.0009244
02:22:12|0.000924
02:22:13|0.000924
02:22:14|0.000924
02:22:16|0.0009238
02:22:16|0.0009238
02:22:18|0.0009228
02:22:18|0.0009229
02:22:20|0.0009232
02:22:21|0.0009236
02:22:22|0.0009236
02:22:23|0.0009236
02:22:23|0.0009231
02:22:25|0.0009229
02:22:26|0.0009231
02:22:28|0.0009231
02:22:28|0.0009232
02:22:30|0.0009232
02:22:31|0.0009234
02:22:32|0.000924
02:22:33|0.0009243
02:22:34|0.0009251
02:22:35|0.0009234
02:22:37|0.0009234
02:22:37|0.0009234
02:22:39|0.0009234
02:22:39|0.0009228
02:22:40|0.0009236
02:22:41|0.0009236
02:22:43|0.0009236
02:22:43|0.0009239
02:22:45|0.0009239
02:22:46|0.0009239
02:22:46|0.0009239
02:22:47|0.0009238
02:22:48|0.0009238
02:22:50|0.0009238
02:22:50|0.000924
02:22:51|0.0009213
02:22:52|0.0009223
02:22:54|0.0009223
02:22:55|0.0009227
02:22:56|0.0009231
02:22:57|0.0009231
02:22:58|0.0009231
02:22:59|0.000923
02:23:00|0.000923
02:23:01|0.0009229
02:23:02|0.0009219
02:23:03|0.00092
02:23:04|0.0009212
02:23:05|0.0009212
02:23:07|0.0009212
02:23:07|0.0009218
02:23:08|0.0009217
02:23:09|0.0009215
02:23:10|0.000922
02:23:12|0.0009218
02:23:12|0.000921
02:23:13|0.0009211
02:23:15|0.0009213
02:23:15|0.0009213
02:23:16|0.0009211
02:23:17|0.0009216
02:23:19|0.0009218
02:23:20|0.0009218
02:23:20|0.0009218
02:23:21|0.0009219
02:23:22|0.000922
02:23:23|0.000922
02:23:25|0.000922
02:23:25|0.0009221
02:23:27|0.0009212
02:23:28|0.0009225
02:23:30|0.0009219
02:23:31|0.0009215
02:23:33|0.0009217
02:23:34|0.0009217
02:23:35|0.0009217
02:23:36|0.0009213
02:23:37|0.0009209
02:23:38|0.0009212
02:23:39|0.0009212
02:23:40|0.0009212
02:23:41|0.0009212
02:23:42|0.0009213
02:23:43|0.0009212
02:23:44|0.0009209
02:23:45|0.0009212
02:23:46|0.0009213
02:23:47|0.000921
02:23:48|0.0009215
02:23:49|0.0009217
02:23:50|0.0009212
02:23:51|0.0009212
02:23:52|0.0009219
02:23:53|0.0009219
02:23:54|0.0009221
02:23:55|0.0009238
02:23:56|0.0009237
02:23:57|0.0009236
02:23:58|0.0009231
02:23:59|0.0009234
02:24:00|0.0009234
02:24:01|0.0009227
02:24:02|0.0009243
02:24:03|0.0009243
02:24:04|0.0009246
02:24:05|0.0009247
02:24:06|0.0009255
02:24:07|0.0009259
02:24:08|0.0009258
02:24:09|0.0009258
02:24:10|0.0009263
02:24:11|0.000926
02:24:12|0.000926
02:24:13|0.0009266
02:24:14|0.0009262
02:24:15|0.0009262
02:24:17|0.0009262
02:24:17|0.0009272
02:24:19|0.0009282
02:24:19|0.000928
02:24:21|0.000928
02:24:22|0.000928
02:24:23|0.0009276
02:24:23|0.0009278
02:24:25|0.0009278
02:24:26|0.0009278
02:24:26|0.0009276
02:24:28|0.0009262
02:24:28|0.0009272
02:24:29|0.0009274
02:24:31|0.0009274
02:24:33|0.000927
02:24:34|0.0009268
02:24:35|0.0009269
02:24:36|0.0009269
02:24:37|0.0009269
02:24:38|0.0009272
02:24:39|0.000927
02:24:40|0.0009269
02:24:41|0.000927
02:24:42|0.0009269
02:24:43|0.0009269
02:24:44|0.000927
02:24:45|0.0009269
02:24:46|0.0009269
02:24:47|0.0009269
02:24:48|0.0009266
02:24:49|0.0009266
02:24:50|0.0009266
02:24:51|0.0009263
02:24:52|0.0009263
02:24:53|0.0009256
02:24:54|0.0009263
02:24:55|0.0009259
02:24:56|0.0009259
02:24:57|0.0009259
02:24:58|0.0009259
02:24:59|0.0009265
02:25:00|0.0009263
02:25:01|0.0009263
02:25:02|0.0009251
02:25:03|0.0009257
02:25:04|0.0009261
02:25:05|0.0009263
02:25:06|0.0009267
02:25:07|0.0009267
02:25:08|0.0009267
02:25:09|0.000928
02:25:10|0.000928
02:25:11|0.0009279
02:25:12|0.0009288
02:25:13|0.0009283
02:25:14|0.0009283
02:25:15|0.0009286
02:25:16|0.0009286
02:25:17|0.0009279
02:25:18|0.0009275
02:25:19|0.0009281
02:25:20|0.0009273
02:25:21|0.0009273
02:25:22|0.0009274
02:25:23|0.0009274
02:25:24|0.0009269
02:25:25|0.0009259
02:25:26|0.0009259
02:25:27|0.0009253
02:25:28|0.0009256
02:25:30|0.0009252
02:25:31|0.0009252
02:25:32|0.0009242
02:25:33|0.0009235
02:25:35|0.0009233
02:25:35|0.000923
02:25:37|0.0009229
02:25:38|0.0009212
02:25:38|0.0009216
02:25:39|0.0009216
02:25:41|0.0009217
02:25:41|0.0009216
02:25:43|0.0009214
02:25:44|0.0009217
02:25:45|0.0009217
02:25:46|0.0009214
02:25:47|0.0009214
02:25:48|0.0009219
02:25:48|0.000922
02:25:50|0.000922
02:25:51|0.0009217
02:25:52|0.0009212
02:25:53|0.0009212
02:25:54|0.0009212
02:25:55|0.0009194
02:25:56|0.0009193
02:25:57|0.0009187
02:25:58|0.0009189
02:25:59|0.0009189
02:26:00|0.0009187
02:26:01|0.0009189
02:26:02|0.0009192
02:26:04|0.0009183
02:26:04|0.0009183
02:26:05|0.0009183
02:26:06|0.0009179
02:26:07|0.0009174
02:26:08|0.0009172
02:26:09|0.0009171
02:26:10|0.0009156
02:26:11|0.0009154
02:26:12|0.0009156
02:26:13|0.0009156
02:26:14|0.0009153
02:26:16|0.0009148
02:26:17|0.0009149
02:26:17|0.000915
02:26:18|0.0009142
02:26:19|0.0009142
02:26:20|0.0009143
02:26:21|0.0009153
02:26:22|0.0009156
02:26:23|0.0009156
02:26:24|0.0009158
02:26:25|0.0009152
02:26:26|0.0009162
02:26:27|0.0009162
02:26:28|0.0009162
02:26:30|0.0009146
02:26:31|0.0009136
02:26:32|0.0009141
02:26:33|0.0009143
02:26:34|0.0009147
02:26:36|0.0009153
02:26:36|0.0009153
02:26:38|0.0009153
02:26:39|0.0009154
02:26:40|0.0009155
02:26:40|0.0009155
02:26:41|0.0009153
02:26:43|0.0009149
02:26:44|0.0009156
02:26:44|0.0009154
02:26:45|0.0009154
02:26:47|0.0009151
02:26:48|0.0009151
02:26:49|0.0009152
02:26:50|0.0009152
02:26:51|0.0009154
02:26:52|0.0009154
02:26:53|0.0009156
02:26:53|0.0009156
02:26:54|0.0009156
02:26:55|0.000916
02:26:57|0.000916
02:26:58|0.000916
02:26:58|0.000916
02:27:00|0.000916
02:27:01|0.0009145
02:27:02|0.0009144
02:27:03|0.0009143
02:27:04|0.0009143
02:27:05|0.000914
02:27:06|0.0009132
02:27:07|0.0009132
02:27:08|0.0009132
02:27:09|0.0009131
02:27:10|0.0009129
02:27:11|0.0009133
02:27:12|0.0009134
02:27:13|0.0009134
02:27:14|0.0009135
02:27:15|0.0009135
02:27:16|0.0009135
02:27:17|0.0009135
02:27:18|0.0009135
02:27:19|0.0009135
02:27:20|0.0009128
02:27:21|0.0009125
02:27:22|0.0009125
02:27:23|0.0009125
02:27:24|0.000912
02:27:25|0.0009115
02:27:26|0.0009116
02:27:27|0.0009118
02:27:28|0.0009118
02:27:29|0.0009118
02:27:30|0.0009118
02:27:32|0.0009119
02:27:33|0.0009118
02:27:34|0.000912
02:27:36|0.0009123
02:27:37|0.0009123
02:27:37|0.0009123
02:27:39|0.0009123
02:27:40|0.0009121
02:27:41|0.0009128
02:27:42|0.0009128
02:27:43|0.0009128
02:27:44|0.0009135
02:27:44|0.0009136
02:27:46|0.0009133
02:27:47|0.0009133
02:27:48|0.0009135
02:27:49|0.0009132
02:27:50|0.0009132
02:27:51|0.0009132
02:27:52|0.0009132
02:27:53|0.0009134
02:27:54|0.0009147
02:27:55|0.0009147
02:27:56|0.0009147
02:27:57|0.0009147
02:27:58|0.000914
02:27:59|0.000914
02:28:00|0.000914
02:28:01|0.0009125
02:28:02|0.0009125
02:28:03|0.0009127
02:28:04|0.0009122
02:28:05|0.0009122
02:28:06|0.0009122
02:28:07|0.0009122
02:28:08|0.0009122
02:28:10|0.0009115
02:28:10|0.0009115
02:28:11|0.0009115
02:28:12|0.0009112
02:28:13|0.0009112
02:28:15|0.0009112
02:28:16|0.000911
02:28:16|0.000911
02:28:17|0.000911
02:28:18|0.000911
02:28:19|0.000911
02:28:20|0.00091
02:28:21|0.0009103
02:28:22|0.0009104
02:28:23|0.0009096
02:28:25|0.0009099
02:28:25|0.0009093
02:28:26|0.0009097
02:28:27|0.0009094
02:28:28|0.0009098
02:28:30|0.0009098
02:28:30|0.000909
02:28:32|0.000909
02:28:34|0.0009096
02:28:35|0.0009094
02:28:36|0.0009092
02:28:37|0.0009111
02:28:38|0.0009111
02:28:39|0.0009111
02:28:39|0.0009124
02:28:41|0.0009125
02:28:43|0.0009125
02:28:43|0.0009111
02:28:45|0.0009114
02:28:46|0.0009122
02:28:47|0.0009115
02:28:48|0.0009111
02:28:49|0.0009111
02:28:50|0.0009112
02:28:51|0.0009114
02:28:52|0.0009111
02:28:53|0.000911
02:28:54|0.0009114
02:28:55|0.0009112
02:28:56|0.0009122
02:28:57|0.0009122
02:28:58|0.0009122
02:28:59|0.0009119
02:29:00|0.0009119
02:29:01|0.0009119
02:29:02|0.0009115
02:29:03|0.0009115
02:29:04|0.0009115
02:29:05|0.0009115
02:29:06|0.0009115
02:29:07|0.0009108
02:29:08|0.0009096
02:29:09|0.0009092
02:29:10|0.0009092
02:29:11|0.0009096
02:29:12|0.0009096
02:29:13|0.0009088
02:29:14|0.000909
02:29:15|0.0009085
02:29:16|0.0009085
02:29:17|0.0009085
02:29:18|0.000909
02:29:19|0.0009087
02:29:20|0.0009088
02:29:21|0.0009088
02:29:22|0.0009088
02:29:23|0.0009088
02:29:24|0.0009088
02:29:25|0.0009096
02:29:26|0.0009103
02:29:27|0.0009103
02:29:29|0.000911
02:29:30|0.0009112
02:29:31|0.0009112
02:29:31|0.0009112
02:29:34|0.0009112
02:29:35|0.0009102
02:29:36|0.0009102
02:29:37|0.0009102
02:29:38|0.0009102
02:29:39|0.0009102
02:29:40|0.0009102
02:29:41|0.0009092
02:29:42|0.0009092
02:29:43|0.0009092
02:29:44|0.0009092
02:29:45|0.0009099
02:29:46|0.0009086
02:29:47|0.0009093
02:29:48|0.0009093
02:29:49|0.0009086
02:29:50|0.0009082
02:29:51|0.0009083
02:29:52|0.0009096
02:29:53|0.0009092
02:29:54|0.000909
02:29:55|0.0009092
02:29:57|0.0009092
02:29:57|0.0009097
02:29:59|0.0009099
02:29:59|0.0009099
02:30:00|0.0009098
02:30:01|0.0009098
02:30:02|0.0009105
02:30:03|0.0009105
02:30:04|0.0009105
02:30:05|0.0009098
02:30:06|0.0009105
02:30:07|0.0009105
02:30:08|0.0009101
02:30:10|0.0009101
02:30:10|0.0009101
02:30:11|0.0009101
02:30:12|0.0009101
02:30:13|0.0009101
02:30:14|0.0009095
02:30:16|0.0009095
02:30:16|0.000909
02:30:17|0.000909
02:30:18|0.0009094
02:30:19|0.0009094
02:30:20|0.0009093
02:30:21|0.000909
02:30:22|0.000909
02:30:23|0.000909
02:30:24|0.0009085
02:30:25|0.0009088
02:30:27|0.0009088
02:30:28|0.0009088
02:30:28|0.0009088
02:30:29|0.0009116
02:30:30|0.0009093
02:30:31|0.0009072
02:30:33|0.000907
02:30:34|0.000907
02:30:36|0.000908
02:30:38|0.000908
02:30:38|0.000908
02:30:39|0.0009081
02:30:41|0.0009096
02:30:42|0.0009091
02:30:43|0.0009091
02:30:44|0.0009091
02:30:45|0.000909
02:30:46|0.0009092
02:30:47|0.0009093
02:30:48|0.0009093
02:30:49|0.0009105
02:30:50|0.0009105
02:30:51|0.0009101
02:30:52|0.0009106
02:30:53|0.0009107
02:30:54|0.0009101
02:30:55|0.0009101
02:30:56|0.0009101
02:30:57|0.0009107
02:30:58|0.0009107
02:30:59|0.0009108
02:31:00|0.0009108
02:31:01|0.0009108
02:31:02|0.0009108
02:31:03|0.0009108
02:31:04|0.0009108
02:31:05|0.0009108
02:31:06|0.0009115
02:31:07|0.0009115
02:31:09|0.0009115
02:31:09|0.0009115
02:31:10|0.0009112
02:31:11|0.0009112
02:31:12|0.0009108
02:31:14|0.0009108
02:31:15|0.0009105
02:31:16|0.0009104
02:31:17|0.0009106
02:31:18|0.0009103
02:31:19|0.0009103
02:31:20|0.0009103
02:31:21|0.0009103
02:31:22|0.0009087
02:31:24|0.0009085
02:31:24|0.0009085
02:31:25|0.0009083
02:31:27|0.0009086
02:31:28|0.0009086
02:31:28|0.0009086
02:31:30|0.0009086
02:31:30|0.0009086
02:31:31|0.0009092
02:31:33|0.0009092
02:31:33|0.0009093
02:31:34|0.0009093
02:31:36|0.0009093
02:31:36|0.0009094
02:31:39|0.0009094
02:31:40|0.0009095
02:31:41|0.0009095
02:31:42|0.0009096
02:31:43|0.0009096
02:31:45|0.0009096
02:31:46|0.0009096
02:31:47|0.0009096
02:31:47|0.0009095
02:31:49|0.0009093
02:31:50|0.0009097
02:31:51|0.0009097
02:31:52|0.0009097
02:31:53|0.0009097
02:31:54|0.0009097
02:31:55|0.0009097
02:31:56|0.0009097
02:31:57|0.0009092
02:31:58|0.0009092
02:31:59|0.0009082
02:32:00|0.0009082
02:32:01|0.0009082
02:32:02|0.000909
02:32:04|0.0009092
02:32:04|0.0009078
02:32:06|0.0009079
02:32:07|0.0009073
02:32:07|0.0009076
02:32:08|0.0009076
02:32:09|0.0009082
02:32:10|0.0009082
02:32:11|0.0009078
02:32:13|0.000908
02:32:14|0.000908
02:32:14|0.0009081
02:32:15|0.0009089
02:32:16|0.0009094
02:32:17|0.0009095
02:32:18|0.0009095
02:32:19|0.0009101
02:32:20|0.0009103
02:32:21|0.0009106
02:32:22|0.0009106
02:32:23|0.0009117
02:32:24|0.0009122
02:32:26|0.0009123
02:32:26|0.0009125
02:32:27|0.0009129
02:32:28|0.000913
02:32:29|0.000913
02:32:30|0.000913
02:32:31|0.0009132
02:32:32|0.0009138
02:32:34|0.0009138
02:32:34|0.0009143
02:32:36|0.0009144
02:32:36|0.0009141
02:32:37|0.0009141
02:32:38|0.0009136
02:32:40|0.000913
02:32:40|0.000913
02:32:41|0.000913
02:32:42|0.0009135
02:32:44|0.0009138
02:32:45|0.0009138
02:32:46|0.0009133
02:32:47|0.0009136
02:32:48|0.0009115
02:32:49|0.0009112
02:32:50|0.0009112
02:32:51|0.0009115
02:32:52|0.0009115
02:32:53|0.0009123
02:32:54|0.0009134
02:32:55|0.0009137
02:32:56|0.000913
02:32:57|0.000913
02:32:58|0.0009132
02:32:59|0.0009136
02:33:00|0.0009136
02:33:01|0.0009136
02:33:03|0.0009134
02:33:04|0.0009143
02:33:05|0.0009148
02:33:06|0.000915
02:33:07|0.0009153
02:33:07|0.0009156
02:33:09|0.0009156
02:33:10|0.0009166
02:33:11|0.0009166
02:33:11|0.0009166
02:33:13|0.0009162
02:33:14|0.0009166
02:33:15|0.0009166
02:33:16|0.0009165
02:33:17|0.0009165
02:33:18|0.0009164
02:33:19|0.0009163
02:33:20|0.0009167
02:33:20|0.0009167
02:33:22|0.0009167
02:33:22|0.0009167
02:33:24|0.0009163
02:33:25|0.0009167
02:33:26|0.0009167
02:33:27|0.0009167
02:33:28|0.0009167
02:33:29|0.0009159
02:33:29|0.0009159
02:33:31|0.0009161
02:33:32|0.0009158
02:33:32|0.0009158
02:33:33|0.0009158
02:33:34|0.0009152
02:33:35|0.0009142
02:33:37|0.0009131
02:33:38|0.0009126
02:33:40|0.000912
02:33:41|0.000912
02:33:41|0.000912
02:33:43|0.0009121
02:33:44|0.0009121
02:33:46|0.000911
02:33:47|0.0009125
02:33:48|0.0009119
02:33:49|0.0009119
02:33:50|0.0009119
02:33:51|0.0009119
02:33:52|0.0009132
02:33:53|0.0009132
02:33:54|0.0009132
02:33:55|0.0009132
02:33:56|0.0009133
02:33:57|0.0009133
02:33:58|0.0009127
02:33:59|0.000913
02:34:00|0.000913
02:34:01|0.0009138
02:34:02|0.0009138
02:34:03|0.0009129
02:34:04|0.0009126
02:34:06|0.0009126
02:34:06|0.0009122
02:34:07|0.0009122
02:34:09|0.0009122
02:34:10|0.0009125
02:34:11|0.0009122
02:34:12|0.00091
02:34:12|0.0009106
02:34:13|0.0009106
02:34:14|0.00091
02:34:16|0.00091
02:34:16|0.00091
02:34:18|0.0009095
02:34:18|0.0009092
02:34:20|0.0009105
02:34:21|0.0009102
02:34:22|0.0009102
02:34:23|0.000911
02:34:24|0.000911
02:34:25|0.000911
02:34:26|0.0009103
02:34:27|0.0009103
02:34:28|0.0009105
02:34:29|0.0009109
02:34:30|0.0009109
02:34:31|0.0009109
02:34:32|0.0009114
02:34:33|0.0009114
02:34:34|0.0009114
02:34:35|0.0009114
02:34:36|0.0009114
02:34:37|0.0009114
02:34:39|0.0009115
02:34:39|0.0009118
02:34:41|0.0009118
02:34:43|0.0009118
02:34:44|0.0009118
02:34:45|0.0009118
02:34:46|0.0009114
02:34:46|0.0009111
02:34:48|0.0009113
02:34:49|0.0009113
02:34:50|0.0009113
02:34:51|0.0009113
02:34:52|0.0009113
02:34:54|0.0009109
02:34:54|0.0009109
02:34:55|0.0009109
02:34:57|0.0009109
02:34:57|0.0009102
02:34:58|0.0009102
02:35:00|0.0009099
02:35:00|0.0009105
02:35:02|0.0009105
02:35:03|0.0009105
02:35:04|0.0009105
02:35:05|0.0009105
02:35:06|0.0009103
02:35:07|0.0009103
02:35:08|0.0009103
02:35:09|0.0009103
02:35:10|0.0009103
02:35:11|0.0009102
02:35:12|0.0009102
02:35:13|0.0009102
02:35:14|0.0009104
02:35:15|0.0009104
02:35:16|0.0009118
02:35:17|0.0009118
02:35:18|0.0009118
02:35:19|0.0009118
02:35:20|0.0009118
02:35:21|0.0009118
02:35:22|0.0009118
02:35:23|0.0009118
02:35:24|0.0009118
02:35:25|0.0009121
02:35:26|0.0009121
02:35:27|0.0009121
02:35:28|0.0009121
02:35:29|0.0009118
02:35:30|0.0009118
02:35:31|0.0009132
02:35:32|0.0009135
02:35:33|0.0009135
02:35:34|0.0009132
02:35:35|0.0009132
02:35:36|0.0009131
02:35:37|0.0009124
02:35:38|0.0009124
02:35:40|0.0009124
02:35:41|0.000912
02:35:42|0.000912
02:35:43|0.000912
02:35:44|0.000912
02:35:45|0.0009119
02:35:45|0.0009119
02:35:46|0.0009119
02:35:47|0.0009119
02:35:48|0.0009118
02:35:50|0.0009118
02:35:51|0.0009118
02:35:52|0.0009118
02:35:52|0.000911
02:35:53|0.0009114
02:35:55|0.0009114
02:35:56|0.0009107
02:35:56|0.0009107
02:35:58|0.0009103
02:35:59|0.0009109
02:36:00|0.0009105
02:36:01|0.0009103
02:36:02|0.0009105
02:36:03|0.0009106
02:36:04|0.0009105
02:36:05|0.0009097
02:36:06|0.0009096
02:36:07|0.0009095
02:36:08|0.00091
02:36:09|0.0009097
02:36:10|0.0009097
02:36:11|0.0009085
02:36:12|0.0009081
02:36:13|0.000908
02:36:14|0.000907
02:36:15|0.0009074
02:36:16|0.0009074
02:36:17|0.0009074
02:36:18|0.000908
02:36:19|0.000908
02:36:20|0.000908
02:36:21|0.000908
02:36:22|0.000908
02:36:23|0.0009079
02:36:24|0.0009079
02:36:25|0.0009099
02:36:26|0.0009091
02:36:27|0.0009091
02:36:28|0.0009091
02:36:29|0.0009082
02:36:30|0.0009088
02:36:31|0.0009087
02:36:32|0.0009087
02:36:33|0.000908
02:36:34|0.0009078
02:36:35|0.0009078
02:36:36|0.0009078
02:36:37|0.0009081
02:36:38|0.0009081
02:36:39|0.0009077
02:36:41|0.0009077
02:36:43|0.0009071
02:36:43|0.0009074
02:36:44|0.0009071
02:36:45|0.000907
02:36:46|0.0009065
02:36:47|0.0009064
02:36:48|0.0009064
02:36:49|0.0009065
02:36:50|0.0009084
02:36:52|0.000908
02:36:52|0.0009081
02:36:54|0.0009081
02:36:55|0.0009086
02:36:56|0.0009091
02:36:57|0.0009084
02:36:58|0.000909
02:36:59|0.0009086
02:36:59|0.0009086
02:37:01|0.0009091
02:37:02|0.0009091
02:37:02|0.000909
02:37:03|0.0009067
02:37:04|0.0009074
02:37:05|0.0009065
02:37:06|0.0009064
02:37:08|0.0009065
02:37:08|0.0009065
02:37:09|0.0009065
02:37:11|0.000906
02:37:13|0.0009056
02:37:13|0.0009055
02:37:14|0.0009055
02:37:15|0.0009055
02:37:16|0.0009045
02:37:17|0.0009039
02:37:19|0.0009035
02:37:20|0.0009035
02:37:20|0.0009036
02:37:21|0.0009036
02:37:22|0.0009031
02:37:23|0.0009033
02:37:24|0.0009032
02:37:25|0.0009032
02:37:27|0.0009032
02:37:27|0.0009032
02:37:28|0.0009032
02:37:29|0.000903
02:37:30|0.0009035
02:37:31|0.0009035
02:37:32|0.0009035
02:37:33|0.0009035
02:37:35|0.0009035
02:37:36|0.0009032
02:37:36|0.0009035
02:37:37|0.0009041
02:37:38|0.0009041
02:37:39|0.0009049
02:37:40|0.0009049
02:37:41|0.0009049
02:37:43|0.0009049
02:37:44|0.0009048
02:37:46|0.0009047
02:37:47|0.0009047
02:37:48|0.0009049
02:37:48|0.0009049
02:37:50|0.0009047
02:37:50|0.0009047
02:37:52|0.0009047
02:37:53|0.0009047
02:37:53|0.0009047
02:37:55|0.0009051
02:37:55|0.0009051
02:37:56|0.0009051
02:37:57|0.0009051
02:37:58|0.0009052
02:37:59|0.0009052
02:38:00|0.0009053
02:38:01|0.0009053
02:38:03|0.0009053
02:38:03|0.0009053
02:38:04|0.0009046
02:38:06|0.0009046
02:38:06|0.0009042
02:38:08|0.0009042
02:38:09|0.0009047
02:38:10|0.0009035
02:38:11|0.0009035
02:38:12|0.0009036
02:38:13|0.0009035
02:38:14|0.0009035
02:38:15|0.0009036
02:38:16|0.0009036
02:38:17|0.000904
02:38:18|0.0009042
02:38:19|0.0009042
02:38:20|0.0009046
02:38:21|0.0009046
02:38:22|0.0009046
02:38:23|0.0009046
02:38:24|0.0009046
02:38:25|0.0009047
02:38:26|0.0009047
02:38:27|0.0009047
02:38:28|0.0009047
02:38:29|0.0009047
02:38:30|0.0009046
02:38:31|0.000905
02:38:32|0.000905
02:38:33|0.000905
02:38:34|0.0009054
02:38:36|0.0009052
02:38:36|0.0009052
02:38:37|0.000905
02:38:38|0.000905
02:38:39|0.000905
02:38:40|0.0009052
02:38:41|0.0009049
02:38:42|0.0009049
02:38:43|0.0009049
02:38:44|0.0009049
02:38:46|0.0009049
02:38:46|0.0009039
02:38:47|0.0009039
02:38:49|0.0009039
02:38:50|0.0009035
02:38:51|0.0009035
02:38:52|0.0009035
02:38:53|0.0009029
02:38:53|0.0009028
02:38:55|0.0009031
02:38:56|0.0009031
02:38:57|0.0009031
02:38:59|0.0009031
02:39:00|0.0009027
02:39:00|0.0009034
02:39:02|0.0009034
02:39:03|0.0009034
02:39:04|0.0009034
02:39:05|0.0009035
02:39:06|0.0009035
02:39:07|0.0009035
02:39:07|0.0009029
02:39:08|0.0009029
02:39:10|0.0009029
02:39:10|0.0009029
02:39:12|0.000903
02:39:13|0.000903
02:39:14|0.000903
02:39:15|0.000903
02:39:16|0.000903
02:39:17|0.000903
02:39:18|0.000903
02:39:19|0.0009038
02:39:20|0.0009038
02:39:21|0.0009033
02:39:22|0.0009033
02:39:23|0.0009033
02:39:24|0.0009033
02:39:25|0.0009029
02:39:26|0.0009036
02:39:27|0.0009036
02:39:28|0.0009045
02:39:29|0.0009038
02:39:30|0.0009038
02:39:31|0.0009043
02:39:32|0.0009042
02:39:33|0.0009041
02:39:34|0.0009041
02:39:35|0.0009038
02:39:36|0.0009038
02:39:37|0.0009038
02:39:39|0.0009039
02:39:40|0.0009039
02:39:41|0.000904
02:39:42|0.000904
02:39:43|0.000904
02:39:44|0.000904
02:39:46|0.000904
02:39:47|0.0009039
02:39:47|0.0009039
02:39:48|0.0009039
02:39:49|0.0009039
02:39:51|0.0009039
02:39:52|0.0009039
02:39:53|0.0009039
02:39:54|0.0009044
02:39:54|0.0009043
02:39:56|0.0009041
02:39:56|0.0009039
02:39:58|0.000904
02:39:58|0.0009043
02:39:59|0.000904
02:40:00|0.000904
02:40:02|0.0009027
02:40:03|0.0009023
02:40:03|0.0009026
02:40:04|0.0009028
02:40:05|0.0009039
02:40:07|0.0009041
02:40:08|0.0009042
02:40:09|0.0009046
02:40:10|0.0009047
02:40:11|0.0009046
02:40:12|0.0009046
02:40:13|0.0009046
02:40:14|0.0009046
02:40:14|0.0009047
02:40:16|0.0009043
02:40:17|0.0009048
02:40:18|0.0009048
02:40:19|0.0009049
02:40:20|0.0009046
02:40:21|0.0009045
02:40:22|0.0009045
02:40:23|0.0009044
02:40:23|0.0009046
02:40:24|0.0009046
02:40:26|0.0009053
02:40:27|0.0009052
02:40:27|0.0009052
02:40:29|0.000905
02:40:30|0.000905
02:40:30|0.000905
02:40:32|0.000905
02:40:33|0.000905
02:40:34|0.0009048
02:40:35|0.0009048
02:40:36|0.0009048
02:40:37|0.0009048
02:40:39|0.000905
02:40:39|0.000905
02:40:40|0.000905
02:40:41|0.000905
02:40:43|0.000905
02:40:43|0.000905
02:40:45|0.000905
02:40:46|0.0009049
02:40:47|0.0009057
02:40:48|0.0009057
02:40:49|0.0009053
02:40:50|0.0009055
02:40:51|0.0009052
02:40:52|0.0009052
02:40:53|0.0009052
02:40:54|0.0009053
02:40:55|0.0009055
02:40:56|0.0009055
02:40:57|0.000906
02:40:58|0.0009061
02:40:59|0.0009061
02:41:00|0.0009061
02:41:02|0.000907
02:41:03|0.000907
02:41:03|0.000907
02:41:04|0.0009078
02:41:05|0.0009079
02:41:06|0.0009084
02:41:07|0.0009086
02:41:08|0.0009085
02:41:10|0.0009085
02:41:10|0.000909
02:41:11|0.0009088
02:41:13|0.0009089
02:41:13|0.0009091
02:41:14|0.0009091
02:41:16|0.0009094
02:41:16|0.0009095
02:41:17|0.0009095
02:41:19|0.0009096
02:41:19|0.0009096
02:41:20|0.0009096
02:41:22|0.0009097
02:41:22|0.0009097
02:41:24|0.0009097
02:41:25|0.0009095
02:41:25|0.0009095
02:41:26|0.0009097
02:41:28|0.0009095
02:41:28|0.0009096
02:41:29|0.0009096
02:41:30|0.0009102
02:41:31|0.0009102
02:41:32|0.0009106
02:41:34|0.0009098
02:41:35|0.0009099
02:41:35|0.0009099
02:41:36|0.0009099
02:41:37|0.0009099
02:41:38|0.0009099
02:41:40|0.0009104
02:41:41|0.0009113
02:41:41|0.0009109
02:41:42|0.0009107
02:41:43|0.0009108
02:41:45|0.0009107
02:41:47|0.0009107
02:41:48|0.0009107
02:41:49|0.0009111
02:41:51|0.0009115
02:41:52|0.0009104
02:41:52|0.0009102
02:41:53|0.0009098
02:41:54|0.0009101
02:41:56|0.0009096
02:41:57|0.0009096
02:41:58|0.0009096
02:41:59|0.0009096
02:42:00|0.0009095
02:42:02|0.0009095
02:42:02|0.000909
02:42:03|0.0009086
02:42:04|0.0009087
02:42:05|0.000909
02:42:06|0.0009091
02:42:08|0.0009092
02:42:09|0.0009092
02:42:10|0.0009092
02:42:10|0.0009092
02:42:11|0.0009082
02:42:12|0.0009088
02:42:14|0.0009088
02:42:15|0.0009084
02:42:15|0.0009072
02:42:16|0.0009057
02:42:18|0.0009053
02:42:19|0.0009047
02:42:19|0.0009048
02:42:20|0.0009049
02:42:22|0.0009049
02:42:22|0.0009055
02:42:24|0.0009059
02:42:26|0.0009063
02:42:27|0.0009064
02:42:27|0.0009064
02:42:28|0.0009068
02:42:29|0.0009071
02:42:30|0.0009071
02:42:31|0.0009071
02:42:32|0.0009071
02:42:33|0.0009071
02:42:34|0.0009071
02:42:35|0.0009071
02:42:36|0.0009076
02:42:37|0.0009076
02:42:38|0.0009076
02:42:39|0.0009076
02:42:40|0.0009085
02:42:41|0.0009085
02:42:42|0.0009085
02:42:43|0.0009085
02:42:44|0.0009089
02:42:46|0.000909
02:42:47|0.000909
02:42:47|0.0009091
02:42:48|0.0009097
02:42:50|0.00091
02:42:50|0.0009103
02:42:52|0.0009104
02:42:52|0.0009104
02:42:54|0.0009104
02:42:55|0.0009102
02:42:56|0.0009102
02:42:58|0.0009105
02:43:00|0.0009111
02:43:01|0.0009111
02:43:02|0.0009109
02:43:03|0.0009103
02:43:03|0.0009103
02:43:04|0.000912
02:43:06|0.0009121
02:43:07|0.0009124
02:43:08|0.0009123
02:43:09|0.0009122
02:43:10|0.0009114
02:43:11|0.000912
02:43:12|0.0009125
02:43:13|0.0009127
02:43:14|0.0009128
02:43:15|0.0009127
02:43:16|0.0009128
02:43:17|0.0009128
02:43:18|0.0009128
02:43:19|0.0009133
02:43:20|0.0009133
02:43:21|0.0009129
02:43:22|0.0009129
02:43:23|0.0009129
02:43:24|0.0009129
02:43:25|0.0009129
02:43:27|0.000913
02:43:27|0.0009131
02:43:28|0.0009131
02:43:29|0.000912
02:43:30|0.0009124
02:43:31|0.0009132
02:43:33|0.0009131
02:43:33|0.0009131
02:43:34|0.0009125
02:43:36|0.0009125
02:43:36|0.0009125
02:43:37|0.0009119
02:43:38|0.0009113
02:43:39|0.0009116
02:43:40|0.0009103
02:43:42|0.0009106
02:43:43|0.0009107
02:43:43|0.0009107
02:43:44|0.0009108
02:43:45|0.0009108
02:43:47|0.0009109
02:43:47|0.0009105
02:43:50|0.0009106
02:43:50|0.0009108
02:43:52|0.0009107
02:43:52|0.0009107
02:43:53|0.0009107
02:43:55|0.0009115
02:43:56|0.0009114
02:43:57|0.0009116
02:43:58|0.0009116
02:43:59|0.0009124
02:44:00|0.000912
02:44:01|0.0009126
02:44:02|0.0009137
02:44:03|0.0009138
02:44:04|0.0009138
02:44:05|0.0009139
02:44:06|0.0009139
02:44:08|0.0009141
02:44:09|0.0009141
02:44:09|0.0009144
02:44:10|0.0009143
02:44:12|0.0009143
02:44:13|0.0009141
02:44:13|0.0009141
02:44:15|0.0009141
02:44:15|0.0009141
02:44:17|0.0009141
02:44:17|0.0009138
02:44:18|0.0009138
02:44:20|0.0009141
02:44:20|0.0009138
02:44:21|0.000914
02:44:22|0.000914
02:44:24|0.000914
02:44:25|0.0009142
02:44:25|0.0009142
02:44:26|0.0009142
02:44:28|0.0009141
02:44:29|0.0009141
02:44:29|0.0009146
02:44:31|0.0009146
02:44:32|0.0009142
02:44:33|0.0009154
02:44:34|0.000915
02:44:35|0.0009151
02:44:36|0.000915
02:44:37|0.0009139
02:44:38|0.0009141
02:44:39|0.0009143
02:44:40|0.0009144
02:44:41|0.0009143
02:44:42|0.0009143
02:44:43|0.0009141
02:44:44|0.0009141
02:44:45|0.000914
02:44:46|0.0009136
02:44:47|0.0009136
02:44:49|0.0009135
02:44:49|0.0009135
02:44:50|0.0009133
02:44:52|0.0009133
02:44:52|0.0009135
02:44:54|0.0009139
02:44:55|0.0009139
02:44:56|0.0009141
02:44:57|0.0009139
02:44:58|0.0009136
02:44:59|0.0009139
02:45:00|0.0009144
02:45:01|0.000914
02:45:02|0.000914
02:45:03|0.0009152
02:45:05|0.0009151
02:45:05|0.0009165
02:45:07|0.0009166
02:45:08|0.0009154
02:45:08|0.0009154
02:45:09|0.0009157
02:45:10|0.0009155
02:45:12|0.000915
02:45:13|0.0009146
02:45:13|0.0009143
02:45:14|0.0009148
02:45:15|0.0009145
02:45:17|0.0009138
02:45:17|0.0009137
02:45:18|0.0009134
02:45:19|0.0009133
02:45:20|0.0009116
02:45:22|0.0009116
02:45:23|0.0009116
02:45:23|0.0009116
02:45:24|0.0009109
02:45:25|0.0009111
02:45:26|0.0009108
02:45:28|0.0009108
02:45:28|0.0009124
02:45:30|0.0009124
02:45:30|0.0009128
02:45:31|0.0009128
02:45:33|0.0009128
02:45:33|0.0009125
02:45:35|0.0009132
02:45:35|0.0009126
02:45:36|0.0009126
02:45:38|0.0009123
02:45:39|0.0009123
02:45:40|0.0009123
02:45:41|0.0009123
02:45:42|0.0009123
02:45:42|0.0009123
02:45:43|0.0009125
02:45:45|0.0009131
02:45:46|0.0009127
02:45:47|0.0009127
02:45:47|0.0009144
02:45:50|0.0009145
02:45:50|0.0009145
02:45:52|0.0009137
02:45:53|0.0009137
02:45:54|0.0009147
02:45:55|0.0009147
02:45:56|0.0009147
02:45:56|0.0009147
02:45:57|0.000914
02:45:59|0.000914
02:46:00|0.0009142
02:46:02|0.0009142
02:46:03|0.0009142
02:46:03|0.0009145
02:46:05|0.000914
02:46:06|0.000914
02:46:06|0.000914
02:46:07|0.0009149
02:46:08|0.0009149
02:46:09|0.0009154
02:46:10|0.0009154
02:46:11|0.0009154
02:46:12|0.0009154
02:46:14|0.0009154
02:46:14|0.0009157
02:46:16|0.0009157
02:46:17|0.0009152
02:46:18|0.0009153
02:46:19|0.0009156
02:46:20|0.0009157
02:46:21|0.0009158
02:46:23|0.0009159
02:46:23|0.000916
02:46:24|0.000916
02:46:25|0.0009164
02:46:26|0.0009146
02:46:27|0.0009138
02:46:28|0.0009131
02:46:29|0.0009135
02:46:30|0.0009138
02:46:31|0.0009136
02:46:32|0.0009141
02:46:33|0.0009145
02:46:34|0.0009136
02:46:36|0.0009138
02:46:36|0.0009138
02:46:37|0.0009139
02:46:39|0.0009154
02:46:39|0.0009154
02:46:40|0.0009157
02:46:41|0.0009157
02:46:42|0.0009157
02:46:44|0.0009162
02:46:44|0.0009158
02:46:45|0.0009156
02:46:47|0.0009156
02:46:48|0.0009154
02:46:49|0.0009154
02:46:49|0.000916
02:46:50|0.0009145
02:46:53|0.0009152
02:46:54|0.0009152
02:46:55|0.0009152
02:46:55|0.0009152
02:46:56|0.0009149
02:46:58|0.0009152
02:46:58|0.0009159
02:46:59|0.0009161
02:47:01|0.0009158
02:47:01|0.0009162
02:47:02|0.0009162
02:47:03|0.0009155
02:47:04|0.0009155
02:47:05|0.0009155
02:47:07|0.0009155
02:47:08|0.0009155
02:47:08|0.0009158
02:47:09|0.0009158
02:47:11|0.0009158
02:47:11|0.0009158
02:47:13|0.0009158
02:47:14|0.0009158
02:47:14|0.0009158
02:47:16|0.0009158
02:47:17|0.0009135
02:47:17|0.000912
02:47:24|0.0009119
02:47:25|0.0009116
02:47:26|0.0009116
02:47:27|0.0009116
02:47:28|0.0009116
02:47:29|0.0009116
02:47:30|0.000912
02:47:31|0.0009119
02:47:32|0.0009119
02:47:33|0.0009123
02:47:34|0.0009123
02:47:36|0.0009125
02:47:37|0.0009128
02:47:38|0.0009129
02:47:38|0.0009132
02:47:40|0.0009141
02:47:40|0.000914
02:47:41|0.000914
02:47:43|0.0009142
02:47:43|0.0009132
02:47:45|0.0009128
02:47:45|0.0009128
02:47:47|0.0009128
02:47:48|0.0009134
02:47:49|0.0009134
02:47:50|0.0009134
02:47:52|0.0009134
02:47:52|0.0009134
02:47:54|0.0009122
02:47:55|0.0009126
02:47:56|0.0009124
02:47:57|0.0009124
02:47:57|0.0009124
02:47:59|0.0009124
02:48:00|0.0009124
02:48:01|0.0009116
02:48:02|0.0009116
02:48:04|0.0009116
02:48:05|0.0009112
02:48:06|0.0009112
02:48:07|0.0009106
02:48:08|0.0009104
02:48:09|0.0009104
02:48:10|0.0009104
02:48:11|0.00091
02:48:12|0.0009096
02:48:14|0.0009093
02:48:14|0.0009093
02:48:15|0.0009094
02:48:17|0.0009092
02:48:17|0.0009073
02:48:19|0.0009071
02:48:20|0.0009071
02:48:20|0.0009076
02:48:22|0.0009074
02:48:22|0.0009074
02:48:23|0.0009074
02:48:24|0.0009074
02:48:26|0.0009074
02:48:27|0.0009076
02:48:28|0.0009076
02:48:29|0.0009077
02:48:30|0.0009077
02:48:30|0.0009071
02:48:32|0.0009076
02:48:33|0.0009095
02:48:33|0.0009095
02:48:35|0.0009095
02:48:36|0.0009095
02:48:37|0.0009085
02:48:38|0.0009085
02:48:38|0.0009085
02:48:40|0.0009095
02:48:40|0.0009095
02:48:42|0.0009095
02:48:43|0.0009095
02:48:44|0.0009095
02:48:45|0.0009095
02:48:46|0.0009095
02:48:47|0.0009094
02:48:48|0.0009094
02:48:49|0.0009094
02:48:50|0.0009091
02:48:50|0.0009091
02:48:53|0.0009091
02:48:54|0.0009095
02:48:55|0.0009095
02:48:56|0.0009096
02:48:57|0.0009096
02:48:58|0.0009096
02:48:59|0.0009096
02:49:01|0.0009096
02:49:02|0.0009078
02:49:03|0.0009078
02:49:04|0.0009078
02:49:04|0.0009078
02:49:06|0.0009078
02:49:06|0.0009073
02:49:07|0.0009073
02:49:09|0.0009078
02:49:10|0.0009078
02:49:11|0.0009078
02:49:13|0.0009078
02:49:14|0.0009078
02:49:15|0.0009081
02:49:16|0.0009081
02:49:17|0.0009081
02:49:18|0.0009081
02:49:19|0.0009081
02:49:20|0.0009081
02:49:21|0.0009083
02:49:22|0.000908
02:49:23|0.000909
02:49:24|0.0009095
02:49:25|0.0009088
02:49:26|0.0009088
02:49:27|0.0009088
02:49:28|0.0009088
02:49:29|0.0009088
02:49:30|0.0009088
02:49:31|0.0009088
02:49:32|0.0009088
02:49:33|0.0009092
02:49:34|0.000909
02:49:35|0.000909
02:49:36|0.000909
02:49:37|0.000909
02:49:38|0.0009084
02:49:39|0.0009083
02:49:40|0.0009083
02:49:41|0.0009065
02:49:42|0.0009061
02:49:43|0.0009061
02:49:44|0.0009062
02:49:45|0.0009062
02:49:46|0.0009062
02:49:47|0.0009062
02:49:48|0.0009076
02:49:49|0.0009076
02:49:51|0.0009066
02:49:51|0.0009073
02:49:53|0.000907
02:49:55|0.000907
02:49:56|0.000907
02:49:56|0.000907
02:49:57|0.0009078
02:49:59|0.0009078
02:50:00|0.0009078
02:50:00|0.0009078
02:50:01|0.0009078
02:50:02|0.0009078
02:50:04|0.0009078
02:50:05|0.0009083
02:50:05|0.0009083
02:50:07|0.0009077
02:50:08|0.0009077
02:50:09|0.0009077
02:50:10|0.0009077
02:50:11|0.0009081
02:50:12|0.0009081
02:50:14|0.0009078
02:50:14|0.0009078
02:50:15|0.0009078
02:50:16|0.0009078
02:50:18|0.0009076
02:50:18|0.0009076
02:50:19|0.0009076
02:50:20|0.0009082
02:50:21|0.0009082
02:50:23|0.0009082
02:50:23|0.0009082
02:50:24|0.0009075
02:50:25|0.0009075
02:50:26|0.0009072
02:50:27|0.0009057
02:50:28|0.0009065
02:50:29|0.0009061
02:50:30|0.000905
02:50:31|0.0009054
02:50:32|0.0009054
02:50:33|0.0009066
02:50:34|0.0009067
02:50:35|0.0009067
02:50:36|0.0009074
02:50:37|0.0009077
02:50:38|0.0009086
02:50:39|0.0009086
02:50:40|0.0009086
02:50:41|0.0009086
02:50:42|0.0009086
02:50:43|0.0009087
02:50:44|0.0009087
02:50:46|0.0009087
02:50:46|0.0009087
02:50:47|0.0009091
02:50:48|0.0009096
02:50:49|0.0009096
02:50:50|0.0009096
02:50:51|0.0009096
02:50:52|0.0009098
02:50:54|0.0009098
02:50:55|0.0009103
02:50:56|0.0009103
02:50:58|0.0009103
02:50:59|0.0009103
02:51:00|0.0009098
02:51:00|0.0009095
02:51:02|0.0009098
02:51:03|0.0009098
02:51:03|0.0009098
02:51:05|0.00091
02:51:06|0.00091
02:51:06|0.000911
02:51:08|0.000911
02:51:09|0.0009109
02:51:10|0.0009107
02:51:11|0.0009108
02:51:12|0.000911
02:51:13|0.0009108
02:51:14|0.0009108
02:51:15|0.000911
02:51:16|0.0009104
02:51:17|0.0009107
02:51:18|0.0009107
02:51:19|0.0009107
02:51:20|0.0009107
02:51:21|0.0009107
02:51:22|0.0009115
02:51:23|0.0009115
02:51:24|0.0009115
02:51:25|0.0009112
02:51:27|0.0009112
02:51:27|0.0009112
02:51:28|0.0009114
02:51:30|0.0009114
02:51:30|0.0009113
02:51:31|0.0009118
02:51:32|0.0009118
02:51:33|0.0009118
02:51:34|0.000912
02:51:35|0.000912
02:51:36|0.0009126
02:51:37|0.0009126
02:51:39|0.0009126
02:51:40|0.0009128
02:51:40|0.0009128
02:51:42|0.0009132
02:51:43|0.0009132
02:51:43|0.0009132
02:51:45|0.0009134
02:51:45|0.0009134
02:51:47|0.0009134
02:51:47|0.0009133
02:51:49|0.0009133
02:51:50|0.0009134
02:51:50|0.0009134
02:51:53|0.0009134
02:51:53|0.0009134
02:51:55|0.0009123
02:51:56|0.0009123
02:51:57|0.0009123
02:51:58|0.0009111
02:51:59|0.0009111
02:52:00|0.0009111
02:52:01|0.0009111
02:52:02|0.0009111
02:52:03|0.0009111
02:52:04|0.000911
02:52:05|0.000911
02:52:06|0.000911
02:52:07|0.0009108
02:52:09|0.0009108
02:52:09|0.0009109
02:52:11|0.0009109
02:52:12|0.0009117
02:52:13|0.0009117
02:52:14|0.0009117
02:52:15|0.0009117
02:52:16|0.0009117
02:52:17|0.0009117
02:52:18|0.0009116
02:52:20|0.0009116
02:52:20|0.0009116
02:52:21|0.0009116
02:52:22|0.0009116
02:52:23|0.0009116
02:52:24|0.0009119
02:52:26|0.000912
02:52:26|0.000912
02:52:27|0.0009117
02:52:28|0.0009117
02:52:29|0.0009117
02:52:30|0.0009117
02:52:31|0.0009113
02:52:33|0.0009116
02:52:33|0.0009123
02:52:34|0.0009123
02:52:36|0.0009123
02:52:36|0.0009123
02:52:38|0.0009123
02:52:38|0.0009127
02:52:40|0.0009127
02:52:40|0.0009127
02:52:42|0.0009118
02:52:42|0.0009118
02:52:43|0.0009118
02:52:45|0.0009116
02:52:45|0.000912
02:52:46|0.0009118
02:52:47|0.0009118
02:52:48|0.000911
02:52:49|0.000911
02:52:50|0.000911
02:52:52|0.0009104
02:52:53|0.0009104
02:52:54|0.0009094
02:52:55|0.0009094
02:52:55|0.0009094
02:52:58|0.0009094
02:52:58|0.0009094
02:53:00|0.0009094
02:53:01|0.0009094
02:53:02|0.0009094
02:53:04|0.0009094
02:53:05|0.0009089
02:53:05|0.0009089
02:53:07|0.0009089
02:53:08|0.0009089
02:53:09|0.0009089
02:53:09|0.0009089
02:53:10|0.0009089
02:53:11|0.0009092
02:53:12|0.0009092
02:53:14|0.0009092
02:53:15|0.0009086
02:53:16|0.0009089
02:53:17|0.0009089
02:53:18|0.0009089
02:53:19|0.0009089
02:53:22|0.0009083
02:53:23|0.0009092
02:53:23|0.0009092
02:53:25|0.000909
02:53:26|0.000909
02:53:27|0.0009091
02:53:28|0.0009091
02:53:29|0.0009091
02:53:30|0.0009089
02:53:31|0.0009086
02:53:32|0.0009087
02:53:33|0.0009087
02:53:34|0.0009087
02:53:35|0.0009088
02:53:36|0.0009088
02:53:37|0.0009088
02:53:38|0.0009088
02:53:39|0.000909
02:53:40|0.000909
02:53:42|0.000909
02:53:42|0.0009105
02:53:43|0.0009105
02:53:44|0.0009107
02:53:45|0.0009114
02:53:46|0.0009105
02:53:47|0.0009105
02:53:48|0.0009098
02:53:49|0.0009098
02:53:50|0.0009098
02:53:51|0.0009098
02:53:52|0.0009098
02:53:53|0.0009098
02:53:54|0.0009111
02:53:55|0.0009106
02:53:57|0.0009106
02:53:59|0.0009106
02:54:01|0.0009117
02:54:02|0.0009128
02:54:03|0.0009128
02:54:03|0.0009131
02:54:05|0.0009131
02:54:06|0.0009131
02:54:07|0.0009131
02:54:08|0.0009131
02:54:09|0.0009133
02:54:10|0.0009137
02:54:12|0.0009137
02:54:13|0.000914
02:54:13|0.0009138
02:54:15|0.0009137
02:54:16|0.0009138
02:54:17|0.0009138
02:54:17|0.0009144
02:54:18|0.0009144
02:54:19|0.0009144
02:54:22|0.0009144
02:54:22|0.0009143
02:54:23|0.0009143
02:54:25|0.0009143
02:54:26|0.000915
02:54:27|0.0009152
02:54:28|0.0009146
02:54:28|0.0009156
02:54:30|0.0009156
02:54:31|0.0009156
02:54:32|0.0009162
02:54:32|0.0009162
02:54:33|0.0009165
02:54:35|0.0009163
02:54:36|0.0009163
02:54:37|0.0009163
02:54:38|0.0009163
02:54:39|0.0009158
02:54:40|0.0009158
02:54:41|0.0009158
02:54:42|0.0009158
02:54:43|0.0009158
02:54:44|0.0009158
02:54:45|0.0009158
02:54:46|0.0009148
02:54:47|0.0009148
02:54:48|0.0009146
02:54:49|0.0009145
02:54:50|0.0009145
02:54:51|0.0009145
02:54:52|0.0009138
02:54:53|0.0009138
02:54:54|0.0009138
02:54:55|0.0009139
02:54:56|0.0009138
02:54:57|0.000914
02:54:59|0.000914
02:55:00|0.0009137
02:55:01|0.0009148
02:55:02|0.0009148
02:55:03|0.0009145
02:55:04|0.0009145
02:55:05|0.0009146
02:55:05|0.0009154
02:55:07|0.0009154
02:55:08|0.0009154
02:55:09|0.0009155
02:55:09|0.0009156
02:55:11|0.0009156
02:55:12|0.0009156
02:55:12|0.0009163
02:55:14|0.0009163
02:55:15|0.0009169
02:55:16|0.0009169
02:55:17|0.0009169
02:55:18|0.0009169
02:55:19|0.0009169
02:55:20|0.0009171
02:55:21|0.0009165
02:55:22|0.0009165
02:55:23|0.0009167
02:55:24|0.000916
02:55:25|0.0009155
02:55:26|0.0009169
02:55:27|0.0009169
02:55:28|0.0009169
02:55:29|0.0009162
02:55:30|0.0009162
02:55:31|0.0009169
02:55:32|0.0009169
02:55:33|0.0009169
02:55:34|0.0009171
02:55:35|0.000917
02:55:36|0.000917
02:55:37|0.000917
02:55:38|0.0009171
02:55:39|0.000918
02:55:40|0.000918
02:55:41|0.0009179
02:55:42|0.000918
02:55:43|0.0009178
02:55:44|0.0009173
02:55:45|0.0009174
02:55:46|0.0009174
02:55:47|0.0009174
02:55:48|0.0009174
02:55:49|0.0009173
02:55:50|0.0009173
02:55:51|0.0009173
02:55:52|0.0009173
02:55:53|0.0009166
02:55:54|0.0009166
02:55:55|0.000917
02:55:56|0.000917
02:55:57|0.000917
02:55:58|0.000917
02:56:00|0.0009167
02:56:01|0.0009167
02:56:03|0.0009167
02:56:04|0.0009166
02:56:05|0.0009167
02:56:06|0.0009167
02:56:07|0.0009167
02:56:09|0.0009167
02:56:09|0.0009167
02:56:10|0.0009164
02:56:11|0.0009164
02:56:12|0.0009164
02:56:13|0.0009164
02:56:14|0.0009164
02:56:15|0.0009164
02:56:17|0.0009164
02:56:18|0.0009165
02:56:18|0.0009155
02:56:19|0.0009155
02:56:20|0.0009155
02:56:21|0.0009155
02:56:23|0.000916
02:56:24|0.000916
02:56:25|0.000916
02:56:25|0.000916
02:56:27|0.0009167
02:56:28|0.0009166
02:56:29|0.0009164
02:56:29|0.0009163
02:56:31|0.0009163
02:56:31|0.0009163
02:56:33|0.0009163
02:56:33|0.0009163
02:56:35|0.0009166
02:56:35|0.0009166
02:56:37|0.0009166
02:56:38|0.0009166
02:56:38|0.0009166
02:56:39|0.0009162
02:56:40|0.000916
02:56:41|0.000916
02:56:42|0.000916
02:56:43|0.0009156
02:56:44|0.0009157
02:56:45|0.0009157
02:56:46|0.0009159
02:56:47|0.0009159
02:56:48|0.0009159
02:56:49|0.0009149
02:56:50|0.0009175
02:56:51|0.0009175
02:56:52|0.0009175
02:56:54|0.0009175
02:56:55|0.000919
02:56:56|0.0009179
02:56:56|0.0009173
02:56:57|0.0009173
02:56:58|0.0009173
02:56:59|0.000917
02:57:01|0.000917
02:57:02|0.000917
02:57:03|0.000917
02:57:04|0.000917
02:57:05|0.000917
02:57:06|0.000917
02:57:07|0.000917
02:57:08|0.000917
02:57:09|0.000917
02:57:10|0.000917
02:57:11|0.0009173
02:57:12|0.0009173
02:57:14|0.0009173
02:57:14|0.0009173
02:57:16|0.0009151
02:57:17|0.0009151
02:57:18|0.0009149
02:57:19|0.0009149
02:57:19|0.0009151
02:57:21|0.0009149
02:57:22|0.000915
02:57:23|0.000915
02:57:24|0.000915
02:57:24|0.0009151
02:57:26|0.0009151
02:57:27|0.0009151
02:57:27|0.0009151
02:57:28|0.0009151
02:57:30|0.0009149
02:57:31|0.0009148
02:57:32|0.0009151
02:57:33|0.0009151
02:57:34|0.0009158
02:57:36|0.0009158
02:57:37|0.0009149
02:57:38|0.0009149
02:57:38|0.0009149
02:57:39|0.0009149
02:57:40|0.0009149
02:57:42|0.0009149
02:57:43|0.0009148
02:57:44|0.0009155
02:57:44|0.0009157
02:57:46|0.0009157
02:57:47|0.0009157
02:57:48|0.000915
02:57:49|0.000915
02:57:50|0.000915
02:57:51|0.000915
02:57:52|0.000915
02:57:52|0.000915
02:57:54|0.000915
02:57:55|0.000915
02:57:55|0.0009138
02:57:57|0.0009138
02:57:57|0.0009147
02:57:58|0.0009147
02:57:59|0.0009147
02:58:02|0.0009143
02:58:03|0.0009147
02:58:03|0.0009147
02:58:05|0.0009147
02:58:06|0.0009148
02:58:07|0.0009148
02:58:08|0.0009148
02:58:10|0.0009151
02:58:12|0.0009148
02:58:12|0.0009148
02:58:13|0.0009153
02:58:15|0.000915
02:58:15|0.0009149
02:58:16|0.0009141
02:58:18|0.0009141
02:58:18|0.0009139
02:58:19|0.0009143
02:58:20|0.0009142
02:58:21|0.0009142
02:58:22|0.0009138
02:58:23|0.0009138
02:58:24|0.0009146
02:58:25|0.0009154
02:58:26|0.0009154
02:58:28|0.0009153
02:58:28|0.0009153
02:58:29|0.0009149
02:58:30|0.0009158
02:58:31|0.0009151
02:58:32|0.0009147
02:58:33|0.0009153
02:58:35|0.0009157
02:58:35|0.0009154
02:58:36|0.0009154
02:58:37|0.0009154
02:58:38|0.0009154
02:58:39|0.0009154
02:58:40|0.0009161
02:58:42|0.0009161
02:58:42|0.0009151
02:58:43|0.0009151
02:58:44|0.0009151
02:58:45|0.0009151
02:58:46|0.0009151
02:58:47|0.0009151
02:58:48|0.0009151
02:58:49|0.0009151
02:58:51|0.0009151
02:58:51|0.0009143
02:58:53|0.0009134
02:58:54|0.0009126
02:58:55|0.0009131
02:58:55|0.0009131
02:58:56|0.0009131
02:58:58|0.0009131
02:58:58|0.0009132
02:58:59|0.0009132
02:59:00|0.0009132
02:59:01|0.0009132
02:59:02|0.0009132
02:59:04|0.0009116
02:59:05|0.0009116
02:59:06|0.0009116
02:59:08|0.0009105
02:59:08|0.0009105
02:59:10|0.0009105
02:59:10|0.0009105
02:59:11|0.0009105
02:59:12|0.0009105
02:59:14|0.0009107
02:59:14|0.0009109
02:59:15|0.0009108
02:59:17|0.0009108
02:59:17|0.00091
02:59:18|0.0009098
02:59:19|0.0009104
02:59:21|0.0009104
02:59:22|0.0009104
02:59:22|0.0009104
02:59:23|0.0009104
02:59:24|0.0009104
02:59:25|0.0009104
02:59:27|0.0009104
02:59:27|0.0009102
02:59:29|0.0009102
02:59:31|0.0009101
02:59:31|0.0009101
02:59:33|0.0009101
02:59:33|0.0009102
02:59:34|0.0009097
02:59:35|0.0009097
02:59:37|0.0009097
02:59:37|0.00091
02:59:38|0.00091
02:59:39|0.0009104
02:59:41|0.0009104
02:59:42|0.00091
02:59:43|0.0009102
02:59:44|0.0009103
02:59:44|0.0009103
02:59:45|0.0009103
02:59:46|0.0009103
02:59:47|0.0009103
02:59:49|0.0009103
02:59:49|0.0009103
02:59:51|0.0009098
02:59:51|0.0009098
02:59:52|0.0009093
02:59:54|0.0009093
02:59:54|0.0009093
02:59:56|0.0009093
02:59:57|0.0009097
02:59:57|0.0009102
02:59:58|0.0009102
02:59:59|0.0009108
03:00:00|0.0009108
03:00:01|0.0009108
03:00:03|0.0009108
03:00:04|0.0009109
03:00:05|0.0009104
03:00:06|0.0009104
03:00:08|0.0009115
03:00:08|0.0009125
03:00:10|0.000912
03:00:11|0.0009127
03:00:12|0.0009127
03:00:13|0.0009127
03:00:14|0.0009127
03:00:16|0.0009127
03:00:16|0.0009115
03:00:17|0.0009105
03:00:19|0.0009107
03:00:20|0.0009106
03:00:20|0.0009108
03:00:21|0.0009108
03:00:23|0.0009108
03:00:24|0.000911
03:00:24|0.0009109
03:00:25|0.0009109
03:00:28|0.0009111
03:00:29|0.0009104
03:00:29|0.000911
03:00:30|0.0009109
03:00:32|0.0009111
03:00:32|0.0009113
03:00:34|0.0009113
03:00:35|0.0009119
03:00:35|0.0009119
03:00:37|0.0009127
03:00:37|0.0009126
03:00:39|0.0009126
03:00:39|0.000912
03:00:41|0.000912
03:00:41|0.0009128
03:00:42|0.0009122
03:00:43|0.0009123
03:00:45|0.0009125
03:00:45|0.0009126
03:00:46|0.0009126
03:00:47|0.0009125
03:00:48|0.0009126
03:00:49|0.0009126
03:00:50|0.0009127
03:00:52|0.0009132
03:00:52|0.0009119
03:00:54|0.000908
03:00:55|0.0009118
03:00:55|0.0009136
03:00:57|0.0009153
03:00:58|0.0009155
03:00:59|0.000916
03:01:00|0.000916
03:01:01|0.000918
03:01:02|0.0009183
03:01:03|0.0009183
03:01:04|0.0009188
03:01:05|0.0009188
03:01:06|0.0009188
03:01:07|0.0009183
03:01:08|0.0009171
03:01:09|0.0009164
03:01:10|0.000916
03:01:11|0.0009158
03:01:12|0.0009158
03:01:13|0.0009158
03:01:14|0.0009158
03:01:16|0.0009162
03:01:16|0.0009162
03:01:17|0.0009143
03:01:18|0.0009193
03:01:20|0.0009175
03:01:20|0.0009176
03:01:22|0.0009179
03:01:23|0.0009179
03:01:23|0.0009178
03:01:24|0.0009176
03:01:25|0.00092
03:01:27|0.00092
03:01:27|0.0009189
03:01:28|0.0009189
03:01:29|0.0009197
03:01:30|0.0009197
03:01:31|0.0009195
03:01:32|0.0009195
03:01:34|0.0009189
03:01:35|0.0009189
03:01:35|0.0009189
03:01:36|0.0009199
03:01:38|0.0009196
03:01:38|0.0009195
03:01:39|0.0009197
03:01:40|0.0009197
03:01:41|0.0009198
03:01:42|0.00092
03:01:43|0.0009205
03:01:45|0.0009206
03:01:45|0.0009205
03:01:47|0.0009209
03:01:48|0.0009209
03:01:49|0.0009214
03:01:50|0.0009219
03:01:50|0.0009226
03:01:52|0.0009223
03:01:53|0.0009222
03:01:54|0.0009224
03:01:55|0.0009225
03:01:56|0.0009227
03:01:57|0.0009223
03:01:58|0.0009231
03:01:59|0.0009236
03:02:00|0.0009234
03:02:01|0.0009233
03:02:02|0.0009224
03:02:03|0.0009238
03:02:04|0.0009238
03:02:06|0.0009233
03:02:07|0.0009236
03:02:08|0.0009238
03:02:09|0.0009238
03:02:09|0.0009241
03:02:11|0.0009246
03:02:12|0.0009247
03:02:13|0.0009247
03:02:13|0.0009245
03:02:15|0.0009249
03:02:16|0.0009249
03:02:16|0.0009249
03:02:18|0.0009249
03:02:18|0.000925
03:02:19|0.000926
03:02:21|0.0009259
03:02:22|0.0009253
03:02:23|0.0009256
03:02:24|0.0009256
03:02:25|0.0009256
03:02:26|0.0009256
03:02:27|0.0009263
03:02:28|0.0009268
03:02:29|0.0009268
03:02:30|0.0009268
03:02:31|0.0009276
03:02:32|0.0009276
03:02:33|0.0009269
03:02:34|0.000928
03:02:35|0.0009279
03:02:36|0.000927
03:02:37|0.000928
03:02:38|0.000928
03:02:39|0.0009268
03:02:40|0.0009275
03:02:41|0.0009272
03:02:42|0.0009271
03:02:43|0.0009279
03:02:44|0.0009279
03:02:45|0.0009279
03:02:46|0.0009284
03:02:47|0.0009286
03:02:48|0.0009288
03:02:49|0.0009286
03:02:50|0.0009286
03:02:51|0.0009286
03:02:52|0.0009288
03:02:53|0.0009295
03:02:54|0.0009295
03:02:55|0.0009288
03:02:56|0.0009288
03:02:57|0.0009284
03:02:58|0.0009284
03:02:59|0.0009275
03:03:00|0.0009288
03:03:01|0.000928
03:03:02|0.0009279
03:03:03|0.0009279
03:03:04|0.0009294
03:03:06|0.0009282
03:03:08|0.0009283
03:03:09|0.0009283
03:03:10|0.0009292
03:03:12|0.0009293
03:03:13|0.0009293
03:03:14|0.000929
03:03:14|0.0009312
03:03:15|0.00093
03:03:17|0.0009298
03:03:18|0.0009298
03:03:19|0.00093
03:03:20|0.00093
03:03:21|0.0009309
03:03:22|0.000931
03:03:23|0.0009307
03:03:24|0.0009315
03:03:25|0.0009318
03:03:26|0.0009307
03:03:27|0.0009316
03:03:28|0.0009313
03:03:29|0.0009312
03:03:30|0.0009313
03:03:32|0.0009314
03:03:32|0.0009321
03:03:33|0.000932
03:03:34|0.0009316
03:03:35|0.0009321
03:03:36|0.0009322
03:03:37|0.000932
03:03:39|0.0009339
03:03:40|0.0009344
03:03:40|0.0009336
03:03:42|0.0009332
03:03:43|0.0009336
03:03:44|0.0009332
03:03:44|0.0009339
03:03:45|0.000935
03:03:47|0.0009363
03:03:48|0.0009347
03:03:48|0.0009343
03:03:50|0.0009348
03:03:51|0.0009355
03:03:52|0.0009361
03:03:52|0.000937
03:03:54|0.0009365
03:03:55|0.0009365
03:03:56|0.000937
03:03:57|0.0009371
03:03:57|0.0009379
03:03:58|0.0009371
03:04:00|0.000938
03:04:01|0.0009376
03:04:02|0.0009378
03:04:02|0.0009379
03:04:04|0.0009385
03:04:04|0.0009382
03:04:05|0.0009385
03:04:08|0.0009388
03:04:09|0.000938
03:04:10|0.0009374
03:04:11|0.0009384
03:04:11|0.0009383
03:04:14|0.0009393
03:04:15|0.0009397
03:04:15|0.0009425
03:04:17|0.0009424
03:04:17|0.000942
03:04:18|0.0009436
03:04:19|0.0009452
03:04:21|0.0009442
03:04:22|0.0009426
03:04:23|0.0009435
03:04:23|0.0009444
03:04:25|0.000944
03:04:26|0.000945
03:04:26|0.0009445
03:04:27|0.0009445
03:04:29|0.0009449
03:04:30|0.0009445
03:04:30|0.0009476
03:04:31|0.0009473
03:04:32|0.0009467
03:04:33|0.0009465
03:04:34|0.0009482
03:04:35|0.000947
03:04:37|0.0009478
03:04:37|0.0009475
03:04:38|0.0009481
03:04:39|0.0009475
03:04:40|0.0009462
03:04:41|0.0009467
03:04:42|0.0009472
03:04:44|0.0009475
03:04:44|0.0009475
03:04:45|0.0009482
03:04:47|0.0009477
03:04:48|0.0009478
03:04:48|0.000948
03:04:50|0.0009492
03:04:50|0.000949
03:04:51|0.0009483
03:04:52|0.0009487
03:04:53|0.0009478
03:04:54|0.0009468
03:04:55|0.000945
03:04:56|0.000946
03:04:57|0.0009463
03:04:59|0.0009452
03:04:59|0.0009457
03:05:00|0.0009457
03:05:02|0.0009466
03:05:03|0.0009469
03:05:04|0.0009483
03:05:06|0.0009488
03:05:06|0.0009492
03:05:08|0.0009495
03:05:10|0.0009495
03:05:11|0.00095
03:05:12|0.0009504
03:05:12|0.0009501
03:05:13|0.0009502
03:05:14|0.0009493
03:05:16|0.0009497
03:05:17|0.0009497
03:05:18|0.0009485
03:05:19|0.0009469
03:05:21|0.0009468
03:05:22|0.0009462
03:05:22|0.0009466
03:05:24|0.0009469
03:05:25|0.0009468
03:05:26|0.0009467
03:05:26|0.0009463
03:05:28|0.0009464
03:05:29|0.0009469
03:05:30|0.0009467
03:05:30|0.0009466
03:05:31|0.000946
03:05:34|0.0009469
03:05:34|0.0009469
03:05:36|0.0009461
03:05:36|0.0009453
03:05:37|0.000945
03:05:39|0.0009448
03:05:40|0.0009454
03:05:40|0.0009455
03:05:41|0.0009452
03:05:42|0.000946
03:05:43|0.0009448
03:05:44|0.0009451
03:05:46|0.0009438
03:05:47|0.0009422
03:05:48|0.0009427
03:05:49|0.0009436
03:05:50|0.0009434
03:05:51|0.0009434
03:05:52|0.0009451
03:05:53|0.0009458
03:05:54|0.0009457
03:05:55|0.0009458
03:05:56|0.0009451
03:05:57|0.000945
03:05:58|0.0009444
03:05:59|0.0009446
03:06:00|0.0009459
03:06:01|0.0009461
03:06:02|0.0009474
03:06:03|0.000948
03:06:05|0.0009479
03:06:06|0.0009462
03:06:06|0.0009441
03:06:07|0.0009444
03:06:08|0.0009443
03:06:10|0.0009449
03:06:11|0.0009437
03:06:11|0.0009444
03:06:13|0.0009438
03:06:14|0.0009443
03:06:15|0.0009441
03:06:15|0.0009445
03:06:17|0.000946
03:06:18|0.0009465
03:06:19|0.0009469
03:06:20|0.0009474
03:06:21|0.0009475
03:06:22|0.000948
03:06:23|0.0009481
03:06:24|0.0009483
03:06:25|0.0009485
03:06:26|0.0009485
03:06:27|0.0009488
03:06:28|0.0009492
03:06:28|0.0009503
03:06:29|0.0009505
03:06:31|0.0009499
03:06:31|0.0009507
03:06:33|0.0009507
03:06:34|0.0009514
03:06:35|0.0009509
03:06:36|0.000951
03:06:37|0.0009514
03:06:38|0.000951
03:06:39|0.0009503
03:06:40|0.0009497
03:06:41|0.0009489
03:06:42|0.0009493
03:06:43|0.0009491
03:06:44|0.0009489
03:06:45|0.0009489
03:06:46|0.0009489
03:06:47|0.000948
03:06:48|0.0009486
03:06:49|0.0009516
03:06:50|0.0009506
03:06:51|0.0009506
03:06:52|0.0009506
03:06:53|0.0009505
03:06:55|0.0009507
03:06:55|0.0009504
03:06:56|0.0009499
03:06:57|0.0009486
03:06:59|0.0009481
03:06:59|0.0009489
03:07:00|0.0009503
03:07:01|0.0009498
03:07:02|0.00095
03:07:04|0.0009511
03:07:04|0.0009492
03:07:05|0.0009488
03:07:06|0.0009486
03:07:07|0.0009495
03:07:08|0.0009497
03:07:09|0.0009496
03:07:11|0.0009494
03:07:12|0.0009485
03:07:14|0.0009483
03:07:15|0.0009483
03:07:16|0.0009482
03:07:17|0.0009495
03:07:18|0.0009497
03:07:19|0.0009494
03:07:20|0.0009495
03:07:21|0.0009496
03:07:22|0.0009497
03:07:23|0.0009499
03:07:24|0.0009505
03:07:25|0.0009478
03:07:26|0.0009485
03:07:28|0.0009493
03:07:28|0.0009499
03:07:29|0.00095
03:07:31|0.0009515
03:07:32|0.0009505
03:07:32|0.0009502
03:07:34|0.0009513
03:07:34|0.0009505
03:07:35|0.0009513
03:07:36|0.0009517
03:07:38|0.0009518
03:07:39|0.0009513
03:07:39|0.0009516
03:07:40|0.0009521
03:07:42|0.0009515
03:07:42|0.0009521
03:07:44|0.0009518
03:07:44|0.0009523
03:07:45|0.0009525
03:07:46|0.0009523
03:07:47|0.0009518
03:07:48|0.0009517
03:07:50|0.0009504
03:07:50|0.0009498
03:07:52|0.0009493
03:07:53|0.0009489
03:07:55|0.0009482
03:07:57|0.0009486
03:07:58|0.0009491
03:07:59|0.0009484
03:08:00|0.0009484
03:08:01|0.0009481
03:08:02|0.0009478
03:08:03|0.0009475
03:08:04|0.0009475
03:08:06|0.0009485
03:08:06|0.0009483
03:08:07|0.0009481
03:08:08|0.0009475
03:08:09|0.0009475
03:08:11|0.0009474
03:08:12|0.0009468
03:08:14|0.0009461
03:08:15|0.0009455
03:08:16|0.0009455
03:08:16|0.0009451
03:08:17|0.0009451
03:08:19|0.0009451
03:08:20|0.000945
03:08:21|0.0009444
03:08:22|0.0009437
03:08:23|0.0009434
03:08:24|0.0009434
03:08:25|0.0009427
03:08:26|0.0009422
03:08:27|0.0009409
03:08:28|0.000941
03:08:29|0.0009409
03:08:30|0.0009407
03:08:31|0.0009407
03:08:32|0.0009407
03:08:33|0.0009404
03:08:34|0.0009404
03:08:35|0.0009402
03:08:36|0.0009402
03:08:37|0.0009413
03:08:38|0.0009411
03:08:39|0.0009411
03:08:40|0.0009428
03:08:41|0.0009415
03:08:42|0.0009415
03:08:43|0.000941
03:08:44|0.0009416
03:08:45|0.0009412
03:08:46|0.0009411
03:08:47|0.0009407
03:08:48|0.0009404
03:08:49|0.0009406
03:08:51|0.0009407
03:08:51|0.0009405
03:08:53|0.0009417
03:08:54|0.0009415
03:08:55|0.000941
03:08:56|0.000941
03:08:57|0.0009407
03:08:57|0.0009413
03:08:59|0.0009414
03:09:00|0.0009414
03:09:01|0.0009415
03:09:01|0.0009415
03:09:03|0.000941
03:09:04|0.000941
03:09:05|0.0009407
03:09:05|0.0009404
03:09:07|0.000941
03:09:08|0.0009405
03:09:08|0.0009405
03:09:10|0.0009405
03:09:11|0.0009404
03:09:13|0.0009404
03:09:13|0.0009404
03:09:15|0.0009404
03:09:16|0.00094
03:09:17|0.0009391
03:09:18|0.0009383
03:09:18|0.0009384
03:09:19|0.0009383
03:09:21|0.0009383
03:09:21|0.000938
03:09:23|0.000938
03:09:23|0.0009377
03:09:25|0.0009377
03:09:26|0.0009384
03:09:26|0.0009385
03:09:28|0.0009372
03:09:29|0.0009378
03:09:29|0.0009378
03:09:30|0.0009379
03:09:31|0.0009381
03:09:33|0.0009381
03:09:34|0.0009382
03:09:35|0.000938
03:09:36|0.0009381
03:09:37|0.0009379
03:09:38|0.0009381
03:09:39|0.0009378
03:09:40|0.0009383
03:09:41|0.0009376
03:09:42|0.0009381
03:09:43|0.0009377
03:09:44|0.0009377
03:09:45|0.0009378
03:09:46|0.0009376
03:09:48|0.0009401
03:09:48|0.000939
03:09:49|0.0009394
03:09:50|0.0009396
03:09:52|0.0009392
03:09:52|0.0009392
03:09:54|0.0009399
03:09:54|0.0009372
03:09:56|0.0009366
03:09:56|0.0009368
03:09:58|0.0009363
03:09:58|0.0009368
03:09:59|0.0009371
03:10:00|0.0009372
03:10:01|0.0009371
03:10:02|0.000937
03:10:03|0.0009371
03:10:04|0.0009382
03:10:05|0.0009383
03:10:06|0.0009403
03:10:07|0.0009411
03:10:09|0.0009418
03:10:09|0.000943
03:10:10|0.0009435
03:10:11|0.000945
03:10:12|0.0009451
03:10:13|0.0009451
03:10:14|0.0009464
03:10:16|0.0009456
03:10:17|0.000946
03:10:18|0.0009515
03:10:19|0.0009511
03:10:20|0.0009532
03:10:21|0.0009534
03:10:22|0.0009542
03:10:23|0.0009536
03:10:24|0.0009537
03:10:25|0.0009541
03:10:26|0.0009542
03:10:27|0.000954
03:10:28|0.0009543
03:10:29|0.000954
03:10:31|0.0009533
03:10:31|0.0009544
03:10:32|0.0009533
03:10:34|0.0009536
03:10:35|0.0009542
03:10:36|0.0009539
03:10:36|0.0009537
03:10:38|0.0009544
03:10:38|0.000954
03:10:40|0.0009543
03:10:40|0.0009545
03:10:41|0.0009548
03:10:43|0.000955
03:10:43|0.0009554
03:10:44|0.0009568
03:10:46|0.0009558
03:10:46|0.0009558
03:10:47|0.0009582
03:10:49|0.0009583
03:10:49|0.0009588
03:10:50|0.0009596
03:10:51|0.0009599
03:10:52|0.000959
03:10:54|0.0009586
03:10:55|0.0009568
03:10:56|0.0009566
03:10:56|0.0009583
03:10:58|0.0009576
03:10:58|0.000959
03:11:00|0.0009594
03:11:00|0.0009608
03:11:01|0.0009617
03:11:03|0.0009614
03:11:04|0.0009616
03:11:05|0.0009625
03:11:06|0.0009622
03:11:07|0.0009622
03:11:07|0.0009642
03:11:08|0.0009631
03:11:10|0.0009653
03:11:10|0.0009651
03:11:12|0.000965
03:11:13|0.0009638
03:11:13|0.0009642
03:11:15|0.000965
03:11:16|0.000967
03:11:17|0.0009672
03:11:18|0.0009676
03:11:18|0.0009702
03:11:19|0.0009704
03:11:21|0.0009709
03:11:22|0.0009714
03:11:23|0.0009717
03:11:24|0.0009721
03:11:25|0.0009583
03:11:26|0.0009621
03:11:27|0.0009582
03:11:28|0.000959
03:11:29|0.0009545
03:11:30|0.000957
03:11:31|0.0009589
03:11:32|0.0009589
03:11:33|0.0009561
03:11:34|0.0009576
03:11:35|0.0009567
03:11:36|0.0009592
03:11:37|0.000956
03:11:38|0.0009563
03:11:39|0.0009573
03:11:40|0.0009567
03:11:41|0.0009552
03:11:42|0.0009537
03:11:43|0.0009532
03:11:44|0.000953
03:11:45|0.0009514
03:11:46|0.0009505
03:11:48|0.000946
03:11:49|0.0009504
03:11:50|0.0009501
03:11:50|0.0009514
03:11:52|0.0009518
03:11:53|0.0009525
03:11:54|0.0009529
03:11:55|0.0009529
03:11:57|0.0009551
03:11:58|0.000954
03:11:58|0.0009548
03:12:00|0.000954
03:12:01|0.0009504
03:12:01|0.0009507
03:12:02|0.000949
03:12:03|0.0009483
03:12:04|0.0009481
03:12:05|0.0009493
03:12:07|0.0009483
03:12:07|0.0009475
03:12:08|0.0009476
03:12:10|0.0009454
03:12:10|0.0009465
03:12:11|0.0009463
03:12:12|0.0009486
03:12:14|0.0009484
03:12:15|0.0009487
03:12:16|0.0009482
03:12:17|0.0009482
03:12:19|0.0009498
03:12:19|0.0009506
03:12:21|0.000951
03:12:22|0.000951
03:12:23|0.0009517
03:12:23|0.0009521
03:12:25|0.0009508
03:12:26|0.0009509
03:12:26|0.0009516
03:12:27|0.0009507
03:12:29|0.0009528
03:12:29|0.0009528
03:12:31|0.0009513
03:12:32|0.0009507
03:12:33|0.0009502
03:12:34|0.0009518
03:12:35|0.0009518
03:12:36|0.0009507
03:12:36|0.0009507
03:12:38|0.0009513
03:12:39|0.0009513
03:12:40|0.0009515
03:12:41|0.0009513
03:12:42|0.0009513
03:12:43|0.0009514
03:12:44|0.0009521
03:12:45|0.0009521
03:12:46|0.0009523
03:12:47|0.0009524
03:12:48|0.0009517
03:12:49|0.0009519
03:12:50|0.0009535
03:12:51|0.0009533
03:12:52|0.0009533
03:12:53|0.0009561
03:12:54|0.0009571
03:12:55|0.0009574
03:12:56|0.0009572
03:12:57|0.0009572
03:12:58|0.0009566
03:12:59|0.0009573
03:13:00|0.0009571
03:13:01|0.000954
03:13:02|0.0009546
03:13:03|0.0009537
03:13:04|0.000954
03:13:06|0.0009529
03:13:06|0.0009538
03:13:08|0.0009537
03:13:09|0.000953
03:13:09|0.0009531
03:13:10|0.0009527
03:13:11|0.0009521
03:13:12|0.0009529
03:13:13|0.0009538
03:13:14|0.0009532
03:13:17|0.0009545
03:13:17|0.000955
03:13:19|0.0009548
03:13:20|0.0009536
03:13:21|0.0009535
03:13:22|0.0009523
03:13:23|0.0009527
03:13:24|0.0009526
03:13:25|0.0009525
03:13:26|0.0009527
03:13:27|0.0009519
03:13:28|0.0009523
03:13:29|0.0009525
03:13:30|0.0009526
03:13:31|0.0009521
03:13:32|0.0009521
03:13:33|0.0009517
03:13:34|0.0009521
03:13:35|0.000951
03:13:36|0.0009515
03:13:37|0.0009521
03:13:38|0.0009521
03:13:40|0.0009515
03:13:40|0.0009543
03:13:41|0.000955
03:13:42|0.0009556
03:13:43|0.0009566
03:13:44|0.0009577
03:13:45|0.000959
03:13:46|0.0009595
03:13:47|0.0009596
03:13:48|0.00096
03:13:49|0.0009606
03:13:50|0.0009596
03:13:51|0.0009602
03:13:53|0.0009602
03:13:53|0.0009602
03:13:54|0.0009568
03:13:55|0.000956
03:13:56|0.0009559
03:13:57|0.0009567
03:13:58|0.0009566
03:13:59|0.0009543
03:14:01|0.0009546
03:14:01|0.0009538
03:14:02|0.000954
03:14:04|0.0009551
03:14:04|0.0009551
03:14:05|0.0009561
03:14:06|0.0009573
03:14:07|0.0009572
03:14:08|0.000958
03:14:09|0.0009586
03:14:11|0.0009582
03:14:12|0.0009582
03:14:12|0.0009586
03:14:13|0.0009586
03:14:14|0.0009574
03:14:16|0.0009577
03:14:17|0.0009583
03:14:18|0.0009564
03:14:19|0.0009564
03:14:20|0.0009578
03:14:21|0.0009575
03:14:22|0.0009578
03:14:23|0.0009583
03:14:24|0.0009579
03:14:25|0.0009587
03:14:26|0.0009572
03:14:28|0.0009579
03:14:28|0.0009572
03:14:30|0.0009572
03:14:30|0.0009568
03:14:31|0.0009569
03:14:32|0.0009569
03:14:33|0.0009568
03:14:35|0.0009567
03:14:35|0.0009589
03:14:37|0.0009589
03:14:37|0.0009584
03:14:38|0.0009584
03:14:40|0.0009584
03:14:41|0.0009585
03:14:42|0.0009592
03:14:43|0.0009577
03:14:43|0.0009591
03:14:45|0.0009577
03:14:46|0.0009579
03:14:46|0.0009578
03:14:48|0.0009571
03:14:49|0.0009625
03:14:49|0.000964
03:14:51|0.0009614
03:14:52|0.0009638
03:14:53|0.0009638
03:14:54|0.0009625
03:14:54|0.0009606
03:14:56|0.0009602
03:14:57|0.00096
03:14:58|0.0009606
03:14:59|0.0009599
03:15:00|0.0009597
03:15:01|0.0009604
03:15:02|0.0009614
03:15:03|0.0009612
03:15:04|0.0009587
03:15:05|0.0009578
03:15:06|0.0009568
03:15:07|0.0009569
03:15:08|0.0009573
03:15:09|0.0009591
03:15:10|0.0009605
03:15:11|0.0009605
03:15:11|0.0009603
03:15:13|0.0009615
03:15:14|0.0009616
03:15:15|0.0009609
03:15:16|0.0009609
03:15:18|0.0009602
03:15:18|0.0009605
03:15:20|0.0009584
03:15:20|0.0009601
03:15:21|0.00096
03:15:23|0.0009604
03:15:23|0.0009604
03:15:25|0.000962
03:15:25|0.0009623
03:15:26|0.0009623
03:15:27|0.0009634
03:15:29|0.0009657
03:15:29|0.0009661
03:15:31|0.0009673
03:15:32|0.0009686
03:15:33|0.0009684
03:15:34|0.0009683
03:15:34|0.0009696
03:15:36|0.0009689
03:15:37|0.0009711
03:15:38|0.0009707
03:15:39|0.0009698
03:15:39|0.0009703
03:15:41|0.0009698
03:15:42|0.0009699
03:15:42|0.0009711
03:15:43|0.000971
03:15:45|0.0009715
03:15:45|0.0009723
03:15:48|0.0009736
03:15:48|0.0009727
03:15:49|0.0009736
03:15:50|0.0009732
03:15:51|0.0009745
03:15:52|0.0009752
03:15:53|0.0009751
03:15:54|0.000974
03:15:55|0.0009745
03:15:56|0.000974
03:15:58|0.0009746
03:15:59|0.0009755
03:15:59|0.0009769
03:16:00|0.0009753
03:16:02|0.0009753
03:16:03|0.000976
03:16:04|0.0009768
03:16:05|0.0009778
03:16:06|0.0009772
03:16:07|0.0009777
03:16:08|0.0009774
03:16:08|0.0009784
03:16:10|0.0009765
03:16:11|0.0009768
03:16:12|0.0009766
03:16:12|0.0009772
03:16:13|0.0009776
03:16:15|0.000976
03:16:16|0.0009771
03:16:17|0.0009783
03:16:19|0.0009782
03:16:19|0.0009781
03:16:21|0.0009792
03:16:23|0.0009799
03:16:23|0.0009799
03:16:24|0.0009786
03:16:25|0.0009792
03:16:26|0.0009792
03:16:27|0.0009796
03:16:28|0.0009796
03:16:30|0.0009792
03:16:30|0.0009787
03:16:31|0.0009797
03:16:32|0.00098
03:16:33|0.0009791
03:16:34|0.0009791
03:16:36|0.00098
03:16:36|0.0009787
03:16:37|0.0009786
03:16:39|0.0009787
03:16:39|0.0009789
03:16:40|0.0009796
03:16:41|0.0009799
03:16:43|0.0009813
03:16:43|0.0009822
03:16:44|0.0009816
03:16:45|0.0009825
03:16:46|0.0009822
03:16:47|0.00098
03:16:48|0.0009801
03:16:50|0.0009801
03:16:50|0.00098
03:16:52|0.0009803
03:16:53|0.0009801
03:16:54|0.0009788
03:16:54|0.0009786
03:16:55|0.0009809
03:16:57|0.0009791
03:16:58|0.0009798
03:16:59|0.0009794
03:16:59|0.0009777
03:17:00|0.0009768
03:17:01|0.0009747
03:17:03|0.0009744
03:17:03|0.000975
03:17:05|0.000973
03:17:06|0.0009735
03:17:07|0.0009724
03:17:07|0.000973
03:17:09|0.0009717
03:17:09|0.0009708
03:17:10|0.0009714
03:17:11|0.0009702
03:17:12|0.0009726
03:17:13|0.0009754
03:17:14|0.0009779
03:17:15|0.0009773
03:17:16|0.0009784
03:17:18|0.0009788
03:17:19|0.0009785
03:17:20|0.0009807
03:17:22|0.000981
03:17:23|0.0009809
03:17:24|0.0009801
03:17:25|0.0009825
03:17:26|0.0009838
03:17:26|0.0009828
03:17:27|0.000983
03:17:29|0.0009837
03:17:30|0.0009829
03:17:31|0.0009821
03:17:32|0.0009834
03:17:34|0.0009837
03:17:35|0.0009837
03:17:35|0.000983
03:17:36|0.0009837
03:17:37|0.000983
03:17:38|0.0009838
03:17:39|0.0009836
03:17:40|0.000988
03:17:41|0.0009872
03:17:43|0.0009877
03:17:43|0.000989
03:17:44|0.0009897
03:17:45|0.000989
03:17:46|0.0009894
03:17:47|0.0009907
03:17:48|0.0009901
03:17:50|0.0009892
03:17:50|0.0009946
03:17:52|0.000995
03:17:52|0.0009961
03:17:54|0.0009937
03:17:54|0.0009943
03:17:55|0.0009946
03:17:56|0.0009939
03:17:58|0.0009948
03:17:58|0.0009958
03:18:00|0.0009971
03:18:01|0.0009976
03:18:02|0.0009978
03:18:03|0.0009983
03:18:04|0.0009972
03:18:05|0.0009963
03:18:05|0.000998
03:18:07|0.0009962
03:18:08|0.0009982
03:18:08|0.0009977
03:18:10|0.0009978
03:18:11|0.0009978
03:18:12|0.0009973
03:18:12|0.0009974
03:18:14|0.000995
03:18:15|0.0009947
03:18:15|0.0009972
03:18:17|0.0009965
03:18:18|0.0009965
03:18:19|0.0009964
03:18:20|0.0009972
03:18:22|0.0009974
03:18:23|0.0009965
03:18:24|0.0009963
03:18:24|0.0009956
03:18:25|0.0009956
03:18:27|0.000995
03:18:27|0.0009945
03:18:29|0.0009947
03:18:30|0.0009944
03:18:31|0.0009932
03:18:32|0.0009935
03:18:33|0.0009923
03:18:35|0.0009916
03:18:36|0.0009966
03:18:36|0.0009985
03:18:38|0.0009988
03:18:39|0.0009979
03:18:40|0.0009965
03:18:40|0.0009976
03:18:42|0.0009979
03:18:43|0.0009999
03:18:43|0.0009999
03:18:45|0.000999
03:18:46|0.0009995
03:18:46|0.0009993
03:18:48|0.0009981
03:18:48|0.0009997
03:18:50|0.0009994
03:18:51|0.0009989
03:18:52|0.0009998
03:18:52|0.0009999
03:18:54|0.0009988
03:18:54|0.0009993
03:18:56|0.0009985
03:18:57|0.0009997
03:18:58|0.0009993
03:18:59|0.0009999
03:19:00|0.001
03:19:01|0.0009998
03:19:02|0.001
03:19:03|0.001
03:19:04|0.0009988
03:19:05|0.000998
03:19:06|0.000998
03:19:07|0.000999
03:19:08|0.0009976
03:19:09|0.0009982
03:19:10|0.0009983
03:19:11|0.0009981
03:19:12|0.0009945
03:19:13|0.0009939
03:19:14|0.0009935
03:19:15|0.0009945
03:19:16|0.0009929
03:19:17|0.0009935
03:19:18|0.0009933
03:19:19|0.0009938
03:19:20|0.0009946
03:19:21|0.0009958
03:19:22|0.0009994
03:19:23|0.0010012
03:19:24|0.0010005
03:19:25|0.001002
03:19:27|0.0010012
03:19:28|0.0010006
03:19:28|0.0010006
03:19:30|0.0010006
03:19:30|0.0010008
03:19:32|0.0010014
03:19:33|0.0010027
03:19:34|0.0010024
03:19:36|0.0010057
03:19:37|0.0010063
03:19:38|0.0010091
03:19:39|0.0010081
03:19:39|0.0010082
03:19:41|0.0010101
03:19:41|0.0010115
03:19:43|0.001011
03:19:44|0.0010103
03:19:45|0.0010081
03:19:46|0.0010081
03:19:47|0.0010081
03:19:48|0.0010085
03:19:49|0.0010105
03:19:50|0.001009
03:19:51|0.0010066
03:19:52|0.0010055
03:19:53|0.0010044
03:19:54|0.0010037
03:19:55|0.0010023
03:19:55|0.0010022
03:19:57|0.0010025
03:19:57|0.0010032
03:19:59|0.001005
03:20:00|0.0010012
03:20:01|0.0010015
03:20:01|0.0010021
03:20:03|0.0010011
03:20:04|0.0009983
03:20:05|0.0010003
03:20:05|0.0009986
03:20:07|0.0009996
03:20:08|0.001
03:20:09|0.0009989
03:20:10|0.0009997
03:20:11|0.0010033
03:20:12|0.0010028
03:20:13|0.0010054
03:20:14|0.0010052
03:20:15|0.0010068
03:20:16|0.0010013
03:20:17|0.0010025
03:20:18|0.0010049
03:20:19|0.0010026
03:20:20|0.0010024
03:20:21|0.0010045
03:20:22|0.0010042
03:20:24|0.001003
03:20:24|0.0010034
03:20:25|0.0010013
03:20:26|0.0010011
03:20:27|0.0010012
03:20:28|0.0010001
03:20:30|0.0010001
03:20:30|0.0009981
03:20:32|0.0009975
03:20:32|0.000995
03:20:33|0.0009959
03:20:34|0.0009943
03:20:35|0.0009949
03:20:36|0.0009944
03:20:37|0.0009945
03:20:39|0.0009947
03:20:39|0.000996
03:20:40|0.0009961
03:20:42|0.0009965
03:20:43|0.0009973
03:20:43|0.0009987
03:20:44|0.000997
03:20:46|0.000998
03:20:46|0.0009977
03:20:48|0.0009952
03:20:48|0.0009951
03:20:49|0.0009937
03:20:50|0.0009931
03:20:51|0.0009925
03:20:52|0.000992
03:20:53|0.0009932
03:20:55|0.0009924
03:20:55|0.0009918
03:20:57|0.0009928
03:20:57|0.0009883
03:20:59|0.0009865
03:20:59|0.0009869
03:21:00|0.0009882
03:21:02|0.0009865
03:21:02|0.0009841
03:21:04|0.000984
03:21:04|0.0009831
03:21:05|0.0009826
03:21:06|0.0009823
03:21:08|0.0009826
03:21:09|0.000984
03:21:10|0.0009855
03:21:10|0.0009863
03:21:11|0.0009857
03:21:12|0.0009861
03:21:14|0.0009866
03:21:15|0.0009863
03:21:16|0.0009853
03:21:16|0.0009848
03:21:18|0.0009844
03:21:19|0.0009841
03:21:20|0.0009837
03:21:20|0.0009839
03:21:21|0.0009833
03:21:24|0.0009832
03:21:25|0.0009838
03:21:26|0.0009837
03:21:27|0.0009836
03:21:28|0.0009856
03:21:29|0.0009849
03:21:30|0.0009858
03:21:31|0.0009856
03:21:32|0.0009868
03:21:33|0.0009865
03:21:34|0.0009861
03:21:35|0.0009866
03:21:36|0.0009861
03:21:37|0.0009865
03:21:38|0.0009853
03:21:39|0.0009853
03:21:40|0.0009854
03:21:41|0.0009847
03:21:43|0.0009846
03:21:43|0.0009838
03:21:44|0.0009832
03:21:46|0.0009836
03:21:47|0.0009832
03:21:48|0.0009829
03:21:49|0.0009826
03:21:49|0.0009827
03:21:51|0.0009827
03:21:52|0.0009828
03:21:52|0.0009847
03:21:54|0.0009835
03:21:55|0.0009844
03:21:57|0.000983
03:21:57|0.0009828
03:21:58|0.0009816
03:21:59|0.0009821
03:22:01|0.0009825
03:22:01|0.0009821
03:22:02|0.0009812
03:22:03|0.0009833
03:22:04|0.0009829
03:22:05|0.0009835
03:22:07|0.0009836
03:22:07|0.0009846
03:22:09|0.0009843
03:22:09|0.0009837
03:22:10|0.0009835
03:22:11|0.0009833
03:22:12|0.0009865
03:22:14|0.0009866
03:22:15|0.0009895
03:22:15|0.0009903
03:22:16|0.0009878
03:22:18|0.0009881
03:22:19|0.0009868
03:22:19|0.0009873
03:22:21|0.0009884
03:22:21|0.0009886
03:22:22|0.000986
03:22:24|0.0009853
03:22:25|0.0009847
03:22:26|0.0009847
03:22:28|0.0009843
03:22:28|0.0009843
03:22:30|0.0009844
03:22:30|0.0009843
03:22:31|0.0009852
03:22:33|0.0009859
03:22:34|0.0009865
03:22:35|0.0009857
03:22:36|0.0009857
03:22:37|0.0009854
03:22:38|0.0009854
03:22:39|0.0009847
03:22:41|0.0009847
03:22:41|0.0009858
03:22:42|0.0009861
03:22:43|0.000986
03:22:44|0.0009853
03:22:45|0.0009849
03:22:47|0.000985
03:22:47|0.0009867
03:22:48|0.000988
03:22:49|0.000987
03:22:50|0.000987
03:22:51|0.0009873
03:22:53|0.0009868
03:22:54|0.0009846
03:22:55|0.0009846
03:22:56|0.0009881
03:22:57|0.0009869
03:22:58|0.0009864
03:22:59|0.0009864
03:23:00|0.0009875
03:23:01|0.0009881
03:23:02|0.0009912
03:23:03|0.0009906
03:23:04|0.0009917
03:23:05|0.0009926
03:23:06|0.0009937
03:23:07|0.0009937
03:23:08|0.0009936
03:23:09|0.0009936
03:23:10|0.0009952
03:23:11|0.0009954
03:23:12|0.0009961
03:23:13|0.000998
03:23:14|0.0009985
03:23:15|0.0009988
03:23:16|0.0009974
03:23:17|0.0009973
03:23:18|0.0009961
03:23:19|0.000997
03:23:20|0.0009967
03:23:22|0.0009958
03:23:22|0.000997
03:23:23|0.0009977
03:23:25|0.0009991
03:23:26|0.0009993
03:23:26|0.0009988
03:23:28|0.0009986
03:23:29|0.0009985
03:23:29|0.0009986
03:23:31|0.0009986
03:23:33|0.0009982
03:23:33|0.000998
03:23:35|0.0009982
03:23:35|0.0009987
03:23:36|0.0009981
03:23:37|0.0009982
03:23:38|0.000999
03:23:39|0.0009993
03:23:41|0.0009988
03:23:41|0.0009982
03:23:42|0.0009979
03:23:43|0.0009993
03:23:45|0.0009981
03:23:45|0.000998
03:23:46|0.0009956
03:23:48|0.0009949
03:23:48|0.0009949
03:23:49|0.0009951
03:23:51|0.0009955
03:23:51|0.0009959
03:23:52|0.0009961
03:23:53|0.000996
03:23:54|0.0009962
03:23:56|0.0009957
03:23:57|0.0009951
03:23:57|0.0009973
03:23:58|0.0009968
03:23:59|0.0009984
03:24:01|0.0009995
03:24:01|0.001
03:24:02|0.0009993
03:24:04|0.0009991
03:24:05|0.0009991
03:24:06|0.0009981
03:24:06|0.0009964
03:24:07|0.0009962
03:24:09|0.000997
03:24:10|0.0009965
03:24:11|0.0009992
03:24:11|0.0009992
03:24:13|0.0009984
03:24:14|0.0009972
03:24:14|0.0009965
03:24:15|0.0009965
03:24:17|0.0009977
03:24:18|0.0009979
03:24:18|0.0009978
03:24:20|0.0009976
03:24:21|0.0009977
03:24:21|0.0009974
03:24:22|0.0009975
03:24:24|0.0009977
03:24:25|0.0009973
03:24:27|0.0009977
03:24:28|0.0009977
03:24:29|0.0009972
03:24:29|0.000998
03:24:31|0.0009974
03:24:32|0.0009977
03:24:32|0.0009976
03:24:34|0.0009976
03:24:34|0.0009976
03:24:36|0.0009976
03:24:37|0.0009972
03:24:37|0.0009972
03:24:39|0.0009973
03:24:41|0.0009972
03:24:42|0.0009972
03:24:43|0.0009916
03:24:44|0.0009909
03:24:45|0.000991
03:24:45|0.000991
03:24:47|0.0009912
03:24:48|0.0009914
03:24:49|0.0009907
03:24:50|0.0009905
03:24:51|0.0009914
03:24:51|0.0009939
03:24:52|0.0009941
03:24:54|0.0009944
03:24:55|0.0009944
03:24:55|0.0009949
03:24:57|0.0009964
03:24:59|0.0009966
03:24:59|0.0009966
03:25:01|0.0009967
03:25:01|0.0009969
03:25:02|0.000996
03:25:03|0.0009958
03:25:04|0.0009961
03:25:05|0.0009974
03:25:06|0.0009972
03:25:08|0.0009973
03:25:08|0.0009979
03:25:09|0.000998
03:25:10|0.0009998
03:25:11|0.0009996
03:25:12|0.0009995
03:25:13|0.0009999
03:25:14|0.0009999
03:25:16|0.0009993
03:25:16|0.0009991
03:25:17|0.0009988
03:25:19|0.0009986
03:25:20|0.0009988
03:25:21|0.0009999
03:25:21|0.0010015
03:25:22|0.0010009
03:25:23|0.0010053
03:25:25|0.0010076
03:25:25|0.0010073
03:25:28|0.00101
03:25:29|0.0010109
03:25:30|0.0010111
03:25:31|0.0010117
03:25:32|0.0010121
03:25:33|0.001012
03:25:34|0.0010118
03:25:35|0.0010081
03:25:36|0.001011
03:25:38|0.0010103
03:25:39|0.001009
03:25:40|0.0010094
03:25:40|0.0010083
03:25:41|0.0010104
03:25:42|0.0010101
03:25:43|0.0010107
03:25:44|0.0010095
03:25:45|0.0010103
03:25:46|0.0010103
03:25:47|0.0010096
03:25:48|0.0010099
03:25:50|0.0010074
03:25:50|0.0010074
03:25:51|0.001008
03:25:53|0.0010098
03:25:53|0.0010099
03:25:55|0.0010102
03:25:57|0.0010103
03:25:58|0.001008
03:25:58|0.0010065
03:26:00|0.001007
03:26:00|0.0010061
03:26:01|0.0010027
03:26:02|0.0010032
03:26:03|0.001001
03:26:04|0.0010019
03:26:05|0.0010016
03:26:06|0.0010056
03:26:07|0.0010068
03:26:09|0.0010079
03:26:09|0.0010083
03:26:10|0.0010093
03:26:11|0.0010096
03:26:12|0.0010079
03:26:13|0.0010071
03:26:15|0.0010077
03:26:15|0.0010105
03:26:16|0.0010113
03:26:18|0.0010116
03:26:18|0.0010109
03:26:19|0.0010109
03:26:20|0.0010087
03:26:21|0.0010096
03:26:22|0.0010093
03:26:24|0.0010086
03:26:24|0.0010075
03:26:26|0.0010078
03:26:26|0.0010081
03:26:29|0.0010079
03:26:30|0.0010077
03:26:30|0.0010074
03:26:32|0.0010071
03:26:33|0.0010067
03:26:34|0.0010065
03:26:35|0.0010064
03:26:36|0.0010055
03:26:37|0.0010059
03:26:38|0.0010045
03:26:39|0.0010055
03:26:40|0.0010025
03:26:41|0.0010015
03:26:42|0.0010018
03:26:44|0.0010032
03:26:45|0.0010035
03:26:46|0.0010043
03:26:48|0.0010026
03:26:48|0.0010042
03:26:49|0.0010043
03:26:51|0.0010043
03:26:51|0.0010051
03:26:53|0.0010061
03:26:54|0.0010053
03:26:54|0.0010056
03:26:56|0.0010063
03:26:56|0.0010071
03:26:58|0.0010065
03:26:58|0.0010079
03:27:00|0.0010068
03:27:01|0.0010075
03:27:02|0.0010037
03:27:02|0.0010029
03:27:03|0.0010027
03:27:05|0.0010016
03:27:06|0.001002
03:27:07|0.0010024
03:27:08|0.0010008
03:27:09|0.0010008
03:27:11|0.0010011
03:27:12|0.0010012
03:27:12|0.0010012
03:27:13|0.0010009
03:27:14|0.0010004
03:27:15|0.0009991
03:27:17|0.0010006
03:27:18|0.0010004
03:27:18|0.0010011
03:27:19|0.001003
03:27:21|0.0010034
03:27:21|0.0009997
03:27:22|0.0010012
03:27:24|0.0010011
03:27:25|0.0010006
03:27:25|0.0010007
03:27:26|0.0010013
03:27:28|0.0010008
03:27:28|0.001
03:27:30|0.0010004
03:27:31|0.0010009
03:27:32|0.001
03:27:33|0.0010004
03:27:34|0.0010003
03:27:35|0.0010003
03:27:36|0.0010019
03:27:37|0.0010037
03:27:39|0.0010037
03:27:39|0.0010068
03:27:40|0.0010068
03:27:41|0.0010066
03:27:43|0.0010067
03:27:44|0.0010064
03:27:45|0.0010064
03:27:45|0.0010064
03:27:47|0.0010056
03:27:48|0.0010083
03:27:49|0.0010083
03:27:49|0.0010089
03:27:51|0.00101
03:27:51|0.00101
03:27:53|0.0010072
03:27:53|0.0010072
03:27:55|0.0010082
03:27:56|0.0010058
03:27:56|0.0010041
03:27:58|0.0010035
03:27:58|0.0010046
03:28:00|0.0010049
03:28:01|0.0010049
03:28:02|0.0010042
03:28:03|0.001004
03:28:04|0.001003
03:28:06|0.0010022
03:28:06|0.0010024
03:28:07|0.0010055
03:28:08|0.0010069
03:28:09|0.0010064
03:28:11|0.0010023
03:28:11|0.0010021
03:28:12|0.0010021
03:28:13|0.0009985
03:28:15|0.0009992
03:28:16|0.001
03:28:16|0.0009981
03:28:17|0.0009979
03:28:18|0.000999
03:28:19|0.000999
03:28:21|0.0009997
03:28:21|0.0009995
03:28:22|0.001
03:28:23|0.001
03:28:24|0.0009992
03:28:25|0.0009992
03:28:26|0.0009992
03:28:27|0.0010037
03:28:29|0.0010029
03:28:30|0.0010026
03:28:31|0.0010027
03:28:32|0.001002
03:28:34|0.001002
03:28:35|0.0010037
03:28:36|0.0010038
03:28:37|0.0010039
03:28:38|0.001004
03:28:39|0.001004
03:28:40|0.0010069
03:28:41|0.001006
03:28:42|0.0010072
03:28:43|0.0010065
03:28:45|0.0010065
03:28:45|0.0010072
03:28:46|0.0010064
03:28:47|0.0010058
03:28:49|0.0010081
03:28:49|0.0010077
03:28:50|0.0010094
03:28:51|0.0010094
03:28:53|0.0010088
03:28:54|0.0010098
03:28:55|0.0010095
03:28:55|0.001009
03:28:57|0.0010084
03:28:58|0.0010082
03:28:59|0.0010081
03:29:00|0.0010085
03:29:01|0.0010071
03:29:02|0.0010074
03:29:03|0.0010074
03:29:04|0.0010081
03:29:05|0.0010082
03:29:06|0.0010092
03:29:06|0.0010102
03:29:08|0.0010106
03:29:09|0.001011
03:29:10|0.0010107
03:29:11|0.0010116
03:29:12|0.0010109
03:29:12|0.0010101
03:29:13|0.001009
03:29:15|0.0010086
03:29:16|0.0010083
03:29:17|0.0010086
03:29:18|0.0010096
03:29:19|0.0010087
03:29:20|0.001009
03:29:21|0.0010087
03:29:22|0.0010093
03:29:23|0.0010093
03:29:24|0.0010081
03:29:25|0.0010072
03:29:26|0.0010072
03:29:27|0.0010072
03:29:28|0.001006
03:29:29|0.0010059
03:29:30|0.0010058
03:29:32|0.0010061
03:29:33|0.0010058
03:29:34|0.001007
03:29:35|0.0010068
03:29:36|0.0010067
03:29:36|0.0010068
03:29:38|0.0010068
03:29:38|0.0010089
03:29:40|0.0010091
03:29:40|0.0010083
03:29:42|0.0010094
03:29:42|0.001011
03:29:44|0.0010106
03:29:45|0.0010107
03:29:46|0.0010091
03:29:47|0.0010106
03:29:48|0.0010106
03:29:49|0.0010089
03:29:50|0.001009
03:29:51|0.0010094
03:29:52|0.0010098
03:29:53|0.0010092
03:29:54|0.0010107
03:29:54|0.0010103
03:29:56|0.0010092
03:29:57|0.0010109
03:29:58|0.0010108
03:29:59|0.0010104
03:30:00|0.0010103
03:30:01|0.0010099
03:30:01|0.0010094
03:30:02|0.0010113
03:30:05|0.0010101
03:30:05|0.0010097
03:30:06|0.0010116
03:30:07|0.0010123
03:30:08|0.0010135
03:30:09|0.0010135
03:30:11|0.0010139
03:30:11|0.0010158
03:30:12|0.0010153
03:30:13|0.0010145
03:30:14|0.0010158
03:30:15|0.0010169
03:30:16|0.0010173
03:30:17|0.0010181
03:30:18|0.0010181
03:30:20|0.0010184
03:30:20|0.0010174
03:30:21|0.0010186
03:30:22|0.0010187
03:30:23|0.001019
03:30:24|0.0010181
03:30:26|0.0010183
03:30:26|0.0010186
03:30:28|0.0010175
03:30:28|0.0010174
03:30:29|0.0010174
03:30:31|0.0010182
03:30:31|0.0010182
03:30:33|0.0010182
03:30:34|0.0010109
03:30:35|0.0010108
03:30:36|0.001012
03:30:37|0.0010104
03:30:39|0.00101
03:30:39|0.0010091
03:30:40|0.001009
03:30:42|0.0010083
03:30:43|0.0010083
03:30:44|0.0010073
03:30:45|0.0010067
03:30:46|0.001007
03:30:47|0.0010065
03:30:48|0.0010061
03:30:49|0.0010067
03:30:50|0.0010051
03:30:51|0.0010051
03:30:52|0.0010049
03:30:53|0.0010045
03:30:55|0.0010059
03:30:55|0.0010043
03:30:56|0.0010045
03:30:58|0.0010045
03:30:58|0.0010045
03:30:59|0.0010041
03:31:00|0.0010036
03:31:01|0.0010033
03:31:02|0.0010034
03:31:03|0.0010031
03:31:05|0.0010024
03:31:05|0.0010018
03:31:06|0.0010034
03:31:07|0.0010027
03:31:08|0.0010038
03:31:09|0.0010039
03:31:10|0.0010035
03:31:11|0.0010022
03:31:12|0.0010025
03:31:14|0.0010027
03:31:14|0.0010012
03:31:15|0.0010028
03:31:16|0.0010029
03:31:17|0.0010009
03:31:18|0.0010005
03:31:20|0.0010002
03:31:21|0.0010001
03:31:21|0.0010004
03:31:22|0.0009982
03:31:23|0.0009982
03:31:24|0.0009963
03:31:26|0.0009951
03:31:26|0.0009952
03:31:28|0.0009957
03:31:28|0.0009953
03:31:29|0.0009963
03:31:31|0.000998
03:31:31|0.0009978
03:31:32|0.0009977
03:31:33|0.000998
03:31:35|0.0009979
03:31:37|0.0009976
03:31:38|0.0009991
03:31:38|0.0009998
03:31:40|0.0009997
03:31:42|0.0010001
03:31:43|0.0009996
03:31:44|0.0010001
03:31:45|0.0010001
03:31:46|0.0010002
03:31:47|0.0009976
03:31:48|0.0009976
03:31:49|0.0009968
03:31:50|0.0009976
03:31:51|0.0009973
03:31:52|0.000999
03:31:53|0.0009967
03:31:54|0.0009948
03:31:55|0.0009947
03:31:56|0.0009955
03:31:57|0.0009952
03:31:58|0.0009954
03:31:59|0.0009955
03:32:00|0.0009954
03:32:01|0.0009953
03:32:02|0.0009953
03:32:03|0.0009966
03:32:04|0.0009973
03:32:05|0.0009978
03:32:06|0.0009984
03:32:07|0.0009989
03:32:08|0.0010007
03:32:09|0.0010015
03:32:10|0.001
03:32:11|0.001001
03:32:12|0.0010001
03:32:14|0.0010004
03:32:14|0.0010004
03:32:15|0.0009992
03:32:16|0.0009985
03:32:17|0.0009984
03:32:18|0.0009975
03:32:20|0.0009971
03:32:20|0.0009971
03:32:21|0.0009968
03:32:22|0.0009972
03:32:24|0.0009973
03:32:24|0.0009973
03:32:25|0.0009972
03:32:26|0.0009972
03:32:28|0.000999
03:32:29|0.0009984
03:32:29|0.0009985
03:32:30|0.000999
03:32:31|0.0010004
03:32:32|0.0010004
03:32:33|0.0010007
03:32:34|0.001
03:32:36|0.001
03:32:36|0.0009988
03:32:38|0.0009984
03:32:38|0.0009975
03:32:40|0.0009981
03:32:40|0.0009981
03:32:41|0.0009975
03:32:42|0.0009974
03:32:44|0.0009962
03:32:44|0.0009965
03:32:45|0.0009962
03:32:46|0.0009954
03:32:47|0.0009954
03:32:49|0.0009944
03:32:49|0.0009945
03:32:50|0.0009948
03:32:52|0.0009948
03:32:53|0.0009956
03:32:53|0.0009954
03:32:54|0.0009957
03:32:55|0.0009955
03:32:57|0.0009971
03:32:57|0.0009957
03:32:59|0.0009957
03:33:00|0.0009957
03:33:01|0.0009954
03:33:02|0.0009955
03:33:03|0.0009953
03:33:04|0.0009944
03:33:05|0.0009957
03:33:06|0.0009953
03:33:07|0.0009962
03:33:08|0.0009974
03:33:08|0.000998
03:33:10|0.000998
03:33:11|0.0009978
03:33:12|0.0009973
03:33:13|0.000996
03:33:13|0.000996
03:33:14|0.000996
03:33:16|0.000996
03:33:17|0.0009958
03:33:18|0.0009958
03:33:19|0.0009955
03:33:20|0.0009952
03:33:21|0.0009952
03:33:22|0.0009953
03:33:23|0.0009953
03:33:24|0.0009952
03:33:25|0.0009962
03:33:25|0.0009962
03:33:26|0.0009962
03:33:27|0.0009962
03:33:29|0.0009961
03:33:30|0.0009955
03:33:31|0.0009959
03:33:32|0.0009973
03:33:33|0.0009973
03:33:34|0.0009973
03:33:36|0.0009973
03:33:37|0.0009973
03:33:38|0.000995
03:33:39|0.0009958
03:33:41|0.0009961
03:33:42|0.0009962
03:33:43|0.0009978
03:33:43|0.0009985
03:33:44|0.000997
03:33:45|0.0009979
03:33:46|0.0009983
03:33:47|0.0009985
03:33:48|0.0009985
03:33:50|0.0009998
03:33:51|0.0009998
03:33:52|0.0009997
03:33:52|0.0009993
03:33:53|0.0009994
03:33:54|0.0009994
03:33:56|0.0009994
03:33:56|0.0009979
03:33:58|0.000997
03:33:58|0.0009976
03:33:59|0.0009976
03:34:00|0.0009976
03:34:02|0.0009976
03:34:03|0.0009977
03:34:04|0.0009977
03:34:05|0.0009979
03:34:07|0.0009972
03:34:07|0.0009979
03:34:08|0.0009988
03:34:09|0.0009993
03:34:10|0.0009995
03:34:11|0.0009987
03:34:13|0.0009987
03:34:14|0.000999
03:34:14|0.0009995
03:34:16|0.0009998
03:34:16|0.001
03:34:17|0.0010003
03:34:19|0.0010002
03:34:19|0.0010008
03:34:21|0.0010008
03:34:21|0.0010008
03:34:22|0.0010004
03:34:23|0.0010009
03:34:25|0.0009988
03:34:25|0.0009991
03:34:26|0.0009986
03:34:28|0.000999
03:34:28|0.0009987
03:34:29|0.0009987
03:34:30|0.0009987
03:34:32|0.0009987
03:34:33|0.0009973
03:34:34|0.0009961
03:34:34|0.0009951
03:34:36|0.0009977
03:34:37|0.0009977
03:34:40|0.0009977
03:34:42|0.0009974
03:34:44|0.0009974
03:34:44|0.0009976
03:34:46|0.0009976
03:34:47|0.0009973
03:34:47|0.0009975
03:34:48|0.0009975
03:34:49|0.0009977
03:34:50|0.0009976
03:34:51|0.0009976
03:34:53|0.0010022
03:34:54|0.001002
03:34:55|0.001002
03:34:55|0.0010022
03:34:57|0.0010017
03:34:58|0.0010017
03:34:58|0.0010013
03:35:00|0.0010006
03:35:00|0.0010006
03:35:02|0.0010006
03:35:03|0.0009991
03:35:04|0.0009991
03:35:05|0.0009999
03:35:06|0.0009998
03:35:07|0.0010003
03:35:08|0.0010003
03:35:09|0.0010001
03:35:10|0.0010001
03:35:12|0.001002
03:35:12|0.0009998
03:35:13|0.0009998
03:35:14|0.0010008
03:35:16|0.0010008
03:35:17|0.0010009
03:35:17|0.0010014
03:35:19|0.0010015
03:35:19|0.0010032
03:35:20|0.0010035
03:35:21|0.0010042
03:35:23|0.0010042
03:35:23|0.0010041
03:35:24|0.0010043
03:35:25|0.0010043
03:35:26|0.0010042
03:35:28|0.0010043
03:35:28|0.0010043
03:35:30|0.0010048
03:35:30|0.0010054
03:35:32|0.0010058
03:35:32|0.0010057
03:35:33|0.0010057
03:35:35|0.001008
03:35:36|0.001008
03:35:38|0.0010078
03:35:38|0.0010088
03:35:40|0.0010083
03:35:41|0.0010076
03:35:41|0.0010077
03:35:43|0.0010093
03:35:44|0.0010092
03:35:45|0.0010102
03:35:46|0.0010099
03:35:47|0.0010103
03:35:48|0.0010099
03:35:50|0.0010097
03:35:50|0.001008
03:35:52|0.0010081
03:35:52|0.0010078
03:35:53|0.001008
03:35:54|0.0010086
03:35:55|0.0010081
03:35:56|0.0010081
03:35:58|0.0010081
03:35:59|0.0010088
03:35:59|0.0010088
03:36:00|0.0010082
03:36:01|0.0010087
03:36:02|0.0010083
03:36:03|0.0010079
03:36:04|0.0010061
03:36:06|0.001005
03:36:07|0.0010051
03:36:07|0.0010042
03:36:08|0.0010042
03:36:09|0.0010037
03:36:10|0.0010031
03:36:11|0.0010012
03:36:13|0.001
03:36:13|0.0010001
03:36:14|0.0010002
03:36:16|0.0010002
03:36:17|0.0010005
03:36:17|0.0010019
03:36:19|0.0010019
03:36:19|0.0010019
03:36:20|0.0010011
03:36:21|0.0010006
03:36:23|0.0010001
03:36:23|0.0010007
03:36:24|0.0010006
03:36:25|0.0010013
03:36:27|0.0010021
03:36:28|0.0010012
03:36:29|0.0010016
03:36:30|0.0010012
03:36:31|0.0010007
03:36:32|0.0010007
03:36:33|0.0010005
03:36:34|0.0009987
03:36:35|0.0009987
03:36:36|0.0009987
03:36:37|0.000998
03:36:38|0.0009977
03:36:39|0.000998
03:36:40|0.0009977
03:36:41|0.0009971
03:36:42|0.0009964
03:36:43|0.0009969
03:36:44|0.0009977
03:36:45|0.0009973
03:36:46|0.0009979
03:36:47|0.0009979
03:36:48|0.000997
03:36:50|0.000997
03:36:50|0.0009964
03:36:51|0.000997
03:36:53|0.000998
03:36:53|0.000998
03:36:54|0.0009982
03:36:55|0.0009975
03:36:56|0.0009977
03:36:57|0.000999
03:36:58|0.000999
03:37:00|0.0009981
03:37:01|0.0009981
03:37:01|0.0009981
03:37:02|0.0009973
03:37:03|0.0009972
03:37:04|0.0009976
03:37:05|0.0009974
03:37:06|0.0009981
03:37:07|0.0009981
03:37:08|0.0009971
03:37:09|0.0009974
03:37:10|0.0009972
03:37:11|0.000997
03:37:12|0.0009971
03:37:13|0.0009972
03:37:14|0.0009969
03:37:15|0.0009962
03:37:16|0.0009958
03:37:17|0.0009958
03:37:19|0.0009961
03:37:19|0.000996
03:37:20|0.0009964
03:37:21|0.0009964
03:37:22|0.000995
03:37:24|0.0009959
03:37:24|0.0009956
03:37:25|0.0009957
03:37:26|0.0009956
03:37:27|0.0009943
03:37:29|0.0009944
03:37:29|0.0009934
03:37:30|0.0009936
03:37:31|0.0009936
03:37:33|0.0009936
03:37:33|0.0009929
03:37:35|0.0009928
03:37:35|0.0009946
03:37:37|0.0009951
03:37:38|0.0009971
03:37:39|0.0009952
03:37:40|0.0009953
03:37:42|0.0009953
03:37:43|0.0009953
03:37:43|0.0009948
03:37:44|0.0009956
03:37:46|0.0009952
03:37:46|0.0009952
03:37:48|0.0009952
03:37:49|0.0009952
03:37:50|0.0009952
03:37:50|0.0009952
03:37:52|0.0009952
03:37:52|0.0009956
03:37:54|0.0009955
03:37:54|0.0009955
03:37:56|0.0009955
03:37:57|0.000994
03:37:57|0.000994
03:37:58|0.0009935
03:38:00|0.000993
03:38:00|0.0009928
03:38:02|0.0009922
03:38:03|0.0009934
03:38:03|0.0009927
03:38:04|0.0009928
03:38:05|0.0009922
03:38:07|0.0009927
03:38:08|0.0009944
03:38:08|0.0009937
03:38:09|0.0009927
03:38:10|0.0009929
03:38:11|0.0009927
03:38:13|0.0009927
03:38:13|0.0009923
03:38:15|0.000992
03:38:15|0.0009913
03:38:16|0.0009903
03:38:17|0.0009903
03:38:18|0.0009908
03:38:19|0.0009908
03:38:20|0.0009907
03:38:21|0.0009904
03:38:22|0.0009904
03:38:24|0.000991
03:38:25|0.0009908
03:38:25|0.0009908
03:38:26|0.0009904
03:38:28|0.0009909
03:38:28|0.000991
03:38:29|0.0009903
03:38:30|0.0009904
03:38:32|0.0009909
03:38:32|0.0009911
03:38:33|0.0009901
03:38:35|0.0009889
03:38:36|0.0009889
03:38:37|0.0009889
03:38:38|0.0009863
03:38:39|0.0009873
03:38:41|0.0009877
03:38:41|0.0009855
03:38:43|0.0009858
03:38:45|0.0009868
03:38:45|0.0009856
03:38:46|0.0009865
03:38:47|0.0009843
03:38:49|0.0009854
03:38:49|0.0009834
03:38:51|0.0009834
03:38:51|0.0009846
03:38:52|0.0009839
03:38:54|0.0009837
03:38:54|0.0009808
03:38:55|0.0009833
03:38:56|0.0009839
03:38:58|0.0009829
03:38:58|0.0009827
03:39:00|0.0009828
03:39:00|0.0009814
03:39:02|0.0009815
03:39:02|0.0009823
03:39:03|0.0009813
03:39:04|0.0009806
03:39:06|0.00098
03:39:07|0.0009795
03:39:07|0.0009791
03:39:09|0.0009766
03:39:10|0.000978
03:39:11|0.0009772
03:39:11|0.0009779
03:39:13|0.0009788
03:39:14|0.0009804
03:39:15|0.0009807
03:39:16|0.000979
03:39:17|0.0009768
03:39:18|0.0009789
03:39:19|0.00098
03:39:20|0.0009787
03:39:21|0.0009784
03:39:22|0.0009786
03:39:23|0.0009765
03:39:24|0.0009779
03:39:25|0.0009771
03:39:26|0.0009778
03:39:27|0.0009783
03:39:28|0.000979
03:39:29|0.0009776
03:39:30|0.000978
03:39:31|0.0009804
03:39:32|0.0009807
03:39:33|0.0009796
03:39:34|0.0009795
03:39:35|0.0009796
03:39:36|0.0009781
03:39:37|0.000979
03:39:38|0.000979
03:39:39|0.000979
03:39:40|0.000979
03:39:42|0.0009794
03:39:42|0.0009795
03:39:43|0.0009792
03:39:44|0.0009785
03:39:46|0.0009787
03:39:47|0.0009779
03:39:48|0.000977
03:39:49|0.0009775
03:39:50|0.0009767
03:39:51|0.0009778
03:39:52|0.0009778
03:39:53|0.0009777
03:39:54|0.0009786
03:39:55|0.0009786
03:39:56|0.0009788
03:39:57|0.0009789
03:39:58|0.000979
03:39:59|0.000979
03:40:00|0.0009785
03:40:01|0.0009781
03:40:02|0.0009816
03:40:03|0.0009814
03:40:04|0.0009829
03:40:05|0.0009829
03:40:07|0.000982
03:40:07|0.0009824
03:40:08|0.0009817
03:40:09|0.0009819
03:40:10|0.0009819
03:40:11|0.000983
03:40:12|0.0009838
03:40:13|0.000984
03:40:14|0.0009833
03:40:15|0.0009828
03:40:17|0.0009819
03:40:17|0.0009827
03:40:19|0.0009828
03:40:20|0.0009836
03:40:20|0.0009839
03:40:21|0.000985
03:40:22|0.0009836
03:40:23|0.0009838
03:40:24|0.0009838
03:40:25|0.0009841
03:40:26|0.0009829
03:40:28|0.000983
03:40:28|0.0009826
03:40:30|0.0009826
03:40:31|0.0009828
03:40:31|0.000983
03:40:33|0.0009828
03:40:33|0.0009837
03:40:35|0.0009845
03:40:36|0.000985
03:40:37|0.0009853
03:40:38|0.0009854
03:40:38|0.0009849
03:40:40|0.0009852
03:40:41|0.0009825
03:40:43|0.0009829
03:40:44|0.0009819
03:40:46|0.0009819
03:40:47|0.0009819
03:40:48|0.0009827
03:40:48|0.0009827
03:40:50|0.0009831
03:40:51|0.0009833
03:40:52|0.0009839
03:40:53|0.0009848
03:40:54|0.0009845
03:40:55|0.0009845
03:40:55|0.0009842
03:40:57|0.0009842
03:40:57|0.0009841
03:40:59|0.0009842
03:41:00|0.0009845
03:41:01|0.0009845
03:41:02|0.0009838
03:41:03|0.0009829
03:41:04|0.0009829
03:41:05|0.0009831
03:41:05|0.0009831
03:41:07|0.0009833
03:41:08|0.000984
03:41:10|0.0009844
03:41:11|0.0009846
03:41:11|0.0009845
03:41:12|0.0009838
03:41:13|0.0009838
03:41:15|0.0009839
03:41:16|0.0009848
03:41:16|0.0009858
03:41:18|0.000986
03:41:19|0.000986
03:41:19|0.0009864
03:41:21|0.0009867
03:41:21|0.0009863
03:41:22|0.0009869
03:41:24|0.0009869
03:41:24|0.000988
03:41:25|0.0009877
03:41:26|0.000987
03:41:27|0.000986
03:41:28|0.000986
03:41:29|0.000986
03:41:30|0.000986
03:41:32|0.0009842
03:41:33|0.0009842
03:41:33|0.0009843
03:41:35|0.0009847
03:41:36|0.0009847
03:41:36|0.0009845
03:41:37|0.0009845
03:41:38|0.0009844
03:41:40|0.0009847
03:41:40|0.0009847
03:41:41|0.0009851
03:41:42|0.0009845
03:41:43|0.0009839
03:41:44|0.0009837
03:41:45|0.0009835
03:41:47|0.0009839
03:41:48|0.0009839
03:41:49|0.0009838
03:41:50|0.0009838
03:41:52|0.0009847
03:41:52|0.0009828
03:41:53|0.0009828
03:41:55|0.0009819
03:41:55|0.0009821
03:41:56|0.0009821
03:41:57|0.0009809
03:41:58|0.0009809
03:41:59|0.0009816
03:42:01|0.0009817
03:42:01|0.000982
03:42:02|0.0009813
03:42:04|0.0009825
03:42:05|0.0009835
03:42:06|0.0009836
03:42:07|0.0009831
03:42:08|0.0009841
03:42:08|0.0009842
03:42:10|0.0009838
03:42:11|0.0009838
03:42:12|0.000985
03:42:13|0.000985
03:42:14|0.0009846
03:42:15|0.0009861
03:42:16|0.0009861
03:42:16|0.0009867
03:42:18|0.0009867
03:42:18|0.0009869
03:42:20|0.0009869
03:42:20|0.0009872
03:42:21|0.0009854
03:42:23|0.0009854
03:42:24|0.0009851
03:42:25|0.0009853
03:42:26|0.0009858
03:42:27|0.0009861
03:42:28|0.0009863
03:42:30|0.0009873
03:42:30|0.0009878
03:42:32|0.0009872
03:42:32|0.0009868
03:42:33|0.0009863
03:42:34|0.000987
03:42:35|0.0009873
03:42:36|0.0009879
03:42:37|0.0009882
03:42:38|0.0009882
03:42:39|0.0009881
03:42:40|0.0009875
03:42:41|0.0009875
03:42:42|0.0009875
03:42:44|0.0009876
03:42:45|0.0009876
03:42:46|0.0009876
03:42:47|0.0009876
03:42:48|0.0009876
03:42:49|0.000987
03:42:50|0.000987
03:42:51|0.0009873
03:42:52|0.0009873
03:42:53|0.000987
03:42:54|0.0009875
03:42:55|0.0009875
03:42:57|0.0009874
03:42:57|0.000987
03:42:58|0.0009863
03:43:00|0.0009863
03:43:00|0.0009859
03:43:01|0.0009859
03:43:02|0.0009864
03:43:04|0.0009864
03:43:04|0.0009864
03:43:06|0.0009864
03:43:07|0.0009864
03:43:07|0.0009867
03:43:08|0.0009843
03:43:10|0.0009836
03:43:10|0.0009842
03:43:11|0.0009842
03:43:12|0.0009842
03:43:13|0.0009845
03:43:15|0.0009841
03:43:15|0.0009842
03:43:16|0.000985
03:43:18|0.0009839
03:43:18|0.000984
03:43:19|0.0009838
03:43:21|0.0009836
03:43:21|0.0009836
03:43:23|0.0009836
03:43:24|0.000982
03:43:24|0.000982
03:43:25|0.0009819
03:43:26|0.0009812
03:43:28|0.0009812
03:43:28|0.0009809
03:43:29|0.0009807
03:43:30|0.0009807
03:43:31|0.0009811
03:43:32|0.0009819
03:43:34|0.0009813
03:43:34|0.0009816
03:43:35|0.0009816
03:43:37|0.0009823
03:43:37|0.0009835
03:43:38|0.0009829
03:43:39|0.0009829
03:43:40|0.0009829
03:43:41|0.0009837
03:43:43|0.0009836
03:43:44|0.0009831
03:43:45|0.0009832
03:43:47|0.000983
03:43:48|0.000983
03:43:49|0.0009818
03:43:51|0.0009827
03:43:51|0.0009824
03:43:53|0.0009819
03:43:53|0.0009819
03:43:55|0.0009818
03:43:56|0.0009818
03:43:57|0.0009823
03:43:58|0.0009826
03:43:59|0.0009826
03:43:59|0.0009826
03:44:00|0.0009843
03:44:02|0.0009843
03:44:04|0.0009843
03:44:05|0.0009832
03:44:05|0.0009832
03:44:06|0.0009832
03:44:07|0.0009832
03:44:08|0.0009832
03:44:10|0.0009824
03:44:11|0.0009824
03:44:11|0.0009843
03:44:13|0.0009835
03:44:14|0.0009819
03:44:14|0.0009817
03:44:15|0.000982
03:44:17|0.000982
03:44:17|0.0009802
03:44:19|0.0009821
03:44:20|0.0009793
03:44:21|0.0009798
03:44:22|0.0009804
03:44:22|0.0009792
03:44:23|0.0009794
03:44:24|0.0009798
03:44:25|0.0009797
03:44:26|0.0009794
03:44:27|0.0009794
03:44:29|0.0009792
03:44:29|0.0009817
03:44:30|0.000982
03:44:31|0.0009843
03:44:33|0.0009848
03:44:34|0.0009849
03:44:35|0.0009846
03:44:36|0.0009856
03:44:37|0.0009855
03:44:38|0.0009855
03:44:39|0.0009858
03:44:40|0.0009859
03:44:41|0.0009859
03:44:42|0.0009867
03:44:43|0.0009869
03:44:44|0.0009876
03:44:45|0.0009879
03:44:47|0.000988
03:44:47|0.0009873
03:44:49|0.0009868
03:44:50|0.0009873
03:44:51|0.0009873
03:44:52|0.0009868
03:44:53|0.0009875
03:44:54|0.0009868
03:44:55|0.0009875
03:44:56|0.0009875
03:44:57|0.000986
03:44:58|0.0009866
03:44:59|0.0009867
03:45:00|0.0009865
03:45:02|0.0009878
03:45:03|0.0009877
03:45:04|0.0009875
03:45:04|0.0009875
03:45:06|0.0009875
03:45:07|0.0009875
03:45:07|0.0009875
03:45:09|0.0009875
03:45:10|0.0009871
03:45:11|0.0009868
03:45:12|0.0009851
03:45:13|0.0009856
03:45:14|0.0009864
03:45:15|0.0009864
03:45:16|0.0009876
03:45:17|0.000988
03:45:17|0.000988
03:45:18|0.0009867
03:45:20|0.0009864
03:45:21|0.0009857
03:45:21|0.0009862
03:45:23|0.0009862
03:45:23|0.0009834
03:45:25|0.00098
03:45:26|0.0009808
03:45:27|0.0009789
03:45:28|0.0009793
03:45:28|0.0009812
03:45:30|0.0009792
03:45:30|0.0009785
03:45:32|0.0009784
03:45:33|0.0009775
03:45:34|0.0009777
03:45:34|0.0009774
03:45:35|0.0009775
03:45:37|0.0009778
03:45:38|0.000981
03:45:39|0.000981
03:45:40|0.0009806
03:45:41|0.0009815
03:45:42|0.0009807
03:45:43|0.0009804
03:45:44|0.0009805
03:45:45|0.000981
03:45:46|0.0009811
03:45:47|0.0009811
03:45:49|0.0009805
03:45:49|0.0009805
03:45:50|0.0009805
03:45:51|0.0009805
03:45:52|0.0009809
03:45:53|0.0009808
03:45:55|0.0009808
03:45:56|0.000981
03:45:56|0.0009805
03:45:58|0.0009806
03:45:59|0.0009806
03:46:00|0.0009805
03:46:01|0.0009806
03:46:02|0.0009806
03:46:03|0.0009794
03:46:04|0.0009773
03:46:05|0.0009819
03:46:06|0.0009816
03:46:06|0.0009813
03:46:08|0.0009799
03:46:10|0.0009795
03:46:10|0.0009797
03:46:11|0.0009797
03:46:12|0.0009795
03:46:13|0.0009798
03:46:15|0.0009806
03:46:16|0.0009793
03:46:16|0.0009797
03:46:18|0.0009797
03:46:18|0.0009791
03:46:19|0.0009781
03:46:20|0.0009781
03:46:21|0.0009783
03:46:22|0.0009775
03:46:24|0.0009796
03:46:24|0.0009787
03:46:25|0.0009793
03:46:26|0.0009791
03:46:27|0.0009791
03:46:28|0.0009785
03:46:30|0.0009773
03:46:31|0.0009779
03:46:31|0.000978
03:46:32|0.0009767
03:46:33|0.000977
03:46:34|0.0009762
03:46:35|0.000974
03:46:37|0.0009735
03:46:37|0.0009753
03:46:39|0.0009743
03:46:40|0.0009751
03:46:40|0.000975
03:46:41|0.000975
03:46:42|0.000975
03:46:43|0.0009745
03:46:44|0.0009742
03:46:45|0.0009732
03:46:46|0.0009732
03:46:48|0.0009737
03:46:50|0.0009737
03:46:50|0.0009731
03:46:51|0.0009741
03:46:53|0.0009773
03:46:54|0.0009767
03:46:56|0.0009766
03:46:57|0.0009764
03:46:58|0.0009756
03:46:58|0.0009758
03:46:59|0.0009755
03:47:01|0.0009754
03:47:02|0.0009752
03:47:03|0.0009763
03:47:04|0.0009757
03:47:05|0.0009765
03:47:06|0.0009754
03:47:07|0.0009755
03:47:08|0.0009763
03:47:09|0.0009762
03:47:10|0.0009762
03:47:11|0.0009759
03:47:13|0.0009767
03:47:14|0.0009762
03:47:14|0.0009759
03:47:16|0.0009753
03:47:16|0.0009731
03:47:17|0.0009731
03:47:19|0.0009732
03:47:20|0.0009732
03:47:21|0.0009731
03:47:21|0.0009733
03:47:22|0.0009735
03:47:24|0.0009735
03:47:25|0.0009738
03:47:25|0.0009738
03:47:27|0.0009744
03:47:28|0.0009744
03:47:28|0.0009744
03:47:29|0.0009748
03:47:31|0.0009737
03:47:31|0.0009737
03:47:33|0.0009737
03:47:34|0.0009737
03:47:35|0.0009734
03:47:36|0.0009734
03:47:36|0.0009734
03:47:37|0.0009735
03:47:39|0.0009739
03:47:40|0.0009739
03:47:41|0.000974
03:47:41|0.000974
03:47:43|0.0009734
03:47:43|0.0009734
03:47:45|0.0009734
03:47:46|0.0009732
03:47:47|0.0009747
03:47:47|0.0009748
03:47:48|0.0009751
03:47:51|0.0009768
03:47:51|0.0009765
03:47:53|0.0009757
03:47:53|0.0009747
03:47:55|0.0009736
03:47:55|0.0009741
03:47:56|0.0009742
03:47:58|0.0009739
03:47:58|0.0009742
03:47:59|0.0009744
03:48:00|0.0009738
03:48:01|0.0009733
03:48:03|0.0009733
03:48:04|0.0009733
03:48:05|0.0009745
03:48:06|0.0009752
03:48:07|0.0009741
03:48:08|0.0009744
03:48:09|0.0009736
03:48:10|0.0009728
03:48:11|0.0009738
03:48:12|0.0009741
03:48:13|0.0009739
03:48:14|0.0009738
03:48:15|0.0009727
03:48:16|0.0009734
03:48:17|0.0009731
03:48:18|0.000973
03:48:19|0.000973
03:48:21|0.0009734
03:48:22|0.0009732
03:48:23|0.0009739
03:48:24|0.0009733
03:48:25|0.0009733
03:48:26|0.0009733
03:48:27|0.0009729
03:48:28|0.0009729
03:48:29|0.0009738
03:48:30|0.0009739
03:48:31|0.0009732
03:48:32|0.0009734
03:48:34|0.0009736
03:48:34|0.000974
03:48:35|0.0009746
03:48:36|0.0009745
03:48:37|0.0009741
03:48:38|0.0009746
03:48:39|0.0009758
03:48:40|0.0009758
03:48:41|0.0009758
03:48:42|0.0009758
03:48:43|0.0009758
03:48:44|0.0009757
03:48:45|0.0009762
03:48:47|0.0009754
03:48:47|0.0009757
03:48:49|0.000975
03:48:49|0.000975
03:48:51|0.000975
03:48:52|0.0009745
03:48:53|0.0009754
03:48:54|0.0009756
03:48:55|0.0009744
03:48:56|0.0009743
03:48:57|0.0009743
03:48:58|0.0009743
03:48:59|0.0009749
03:49:00|0.0009749
03:49:01|0.0009752
03:49:03|0.0009756
03:49:04|0.0009751
03:49:04|0.0009751
03:49:06|0.0009751
03:49:06|0.0009784
03:49:08|0.0009756
03:49:09|0.0009756
03:49:09|0.000976
03:49:10|0.000976
03:49:12|0.0009757
03:49:13|0.000976
03:49:14|0.0009765
03:49:15|0.0009765
03:49:16|0.0009765
03:49:17|0.0009765
03:49:18|0.0009761
03:49:19|0.0009773
03:49:20|0.000977
03:49:21|0.000977
03:49:22|0.0009775
03:49:23|0.0009775
03:49:24|0.0009775
03:49:25|0.0009775
03:49:26|0.0009775
03:49:27|0.0009775
03:49:28|0.0009772
03:49:29|0.0009772
03:49:30|0.0009772
03:49:30|0.0009772
03:49:32|0.0009755
03:49:33|0.0009737
03:49:34|0.0009743
03:49:35|0.000974
03:49:36|0.0009737
03:49:37|0.0009741
03:49:38|0.0009727
03:49:39|0.0009731
03:49:40|0.0009722
03:49:41|0.0009722
03:49:42|0.0009722
03:49:43|0.0009721
03:49:44|0.0009714
03:49:45|0.0009723
03:49:46|0.0009713
03:49:47|0.0009708
03:49:48|0.0009707
03:49:49|0.0009703
03:49:50|0.0009693
03:49:51|0.0009708
03:49:52|0.0009707
03:49:54|0.0009709
03:49:55|0.000972
03:49:56|0.0009688
03:49:57|0.000968
03:49:58|0.000968
03:49:59|0.0009681
03:50:00|0.0009681
03:50:01|0.0009684
03:50:02|0.0009681
03:50:03|0.0009674
03:50:04|0.0009689
03:50:05|0.0009693
03:50:06|0.0009714
03:50:08|0.0009709
03:50:09|0.0009701
03:50:09|0.0009705
03:50:10|0.0009704
03:50:11|0.0009713
03:50:12|0.0009717
03:50:14|0.0009717
03:50:14|0.0009713
03:50:16|0.0009717
03:50:17|0.0009701
03:50:17|0.00097
03:50:18|0.00097
03:50:19|0.00097
03:50:21|0.0009702
03:50:21|0.0009699
03:50:23|0.0009704
03:50:23|0.0009703
03:50:24|0.0009702
03:50:26|0.0009703
03:50:27|0.0009694
03:50:27|0.0009704
03:50:28|0.0009699
03:50:30|0.0009687
03:50:31|0.0009687
03:50:31|0.0009701
03:50:32|0.0009701
03:50:33|0.00097
03:50:35|0.0009685
03:50:35|0.0009686
03:50:37|0.0009684
03:50:37|0.0009685
03:50:38|0.0009697
03:50:40|0.000969
03:50:41|0.0009702
03:50:42|0.0009696
03:50:42|0.0009696
03:50:43|0.0009692
03:50:44|0.0009717
03:50:46|0.0009722
03:50:47|0.0009725
03:50:47|0.0009722
03:50:48|0.0009726
03:50:50|0.0009729
03:50:50|0.0009731
03:50:51|0.0009736
03:50:53|0.0009736
03:50:54|0.0009732
03:50:55|0.0009732
03:50:56|0.0009732
03:50:57|0.0009728
03:50:58|0.0009742
03:50:59|0.0009742
03:51:01|0.0009732
03:51:02|0.0009738
03:51:03|0.0009738
03:51:03|0.0009742
03:51:04|0.0009739
03:51:05|0.0009742
03:51:07|0.0009742
03:51:07|0.0009742
03:51:08|0.0009748
03:51:09|0.0009748
03:51:10|0.0009746
03:51:11|0.0009746
03:51:12|0.0009752
03:51:13|0.0009752
03:51:15|0.0009752
03:51:16|0.0009758
03:51:16|0.0009758
03:51:17|0.0009758
03:51:18|0.0009758
03:51:20|0.0009758
03:51:21|0.0009762
03:51:21|0.0009762
03:51:23|0.0009764
03:51:24|0.0009763
03:51:24|0.0009766
03:51:25|0.0009766
03:51:27|0.0009766
03:51:28|0.0009766
03:51:29|0.0009766
03:51:30|0.0009768
03:51:31|0.000977
03:51:31|0.000977
03:51:32|0.0009774
03:51:33|0.0009774
03:51:35|0.0009774
03:51:36|0.0009774
03:51:37|0.0009771
03:51:38|0.0009741
03:51:39|0.0009744
03:51:40|0.0009744
03:51:41|0.0009744
03:51:42|0.0009744
03:51:43|0.0009743
03:51:44|0.0009735
03:51:45|0.0009738
03:51:46|0.0009738
03:51:47|0.000975
03:51:48|0.000975
03:51:49|0.000975
03:51:50|0.000975
03:51:51|0.0009729
03:51:52|0.0009729
03:51:53|0.0009729
03:51:54|0.0009733
03:51:56|0.0009768
03:51:57|0.0009768
03:51:58|0.0009775
03:51:59|0.0009775
03:52:00|0.0009778
03:52:01|0.0009777
03:52:01|0.0009777
03:52:03|0.0009777
03:52:04|0.0009775
03:52:05|0.0009775
03:52:06|0.0009775
03:52:07|0.0009775
03:52:08|0.0009775
03:52:09|0.0009765
03:52:10|0.0009765
03:52:11|0.0009763
03:52:12|0.000974
03:52:13|0.0009741
03:52:14|0.0009741
03:52:15|0.0009745
03:52:16|0.0009754
03:52:17|0.0009754
03:52:18|0.0009754
03:52:19|0.0009759
03:52:20|0.0009754
03:52:21|0.000976
03:52:22|0.0009759
03:52:23|0.0009751
03:52:24|0.0009751
03:52:25|0.0009757
03:52:26|0.0009757
03:52:27|0.0009753
03:52:28|0.0009755
03:52:29|0.0009755
03:52:30|0.0009751
03:52:31|0.0009751
03:52:32|0.0009746
03:52:33|0.0009743
03:52:34|0.0009743
03:52:35|0.000974
03:52:36|0.000974
03:52:37|0.0009739
03:52:38|0.0009737
03:52:39|0.0009728
03:52:41|0.0009736
03:52:41|0.0009733
03:52:42|0.0009737
03:52:43|0.0009732
03:52:44|0.0009738
03:52:45|0.0009738
03:52:46|0.0009706
03:52:47|0.0009706
03:52:48|0.0009702
03:52:49|0.0009702
03:52:50|0.0009701
03:52:51|0.0009702
03:52:52|0.00097
03:52:53|0.00097
03:52:55|0.0009696
03:52:57|0.0009696
03:52:57|0.0009698
03:52:59|0.0009698
03:52:59|0.0009691
03:53:00|0.0009698
03:53:02|0.0009694
03:53:03|0.0009678
03:53:04|0.0009683
03:53:05|0.0009683
03:53:06|0.0009684
03:53:07|0.0009689
03:53:08|0.0009688
03:53:09|0.0009685
03:53:10|0.0009683
03:53:11|0.0009684
03:53:12|0.0009684
03:53:13|0.0009679
03:53:14|0.0009684
03:53:15|0.0009699
03:53:16|0.0009686
03:53:17|0.0009686
03:53:18|0.0009688
03:53:19|0.0009685
03:53:20|0.0009684
03:53:21|0.0009684
03:53:22|0.0009688
03:53:23|0.000969
03:53:24|0.0009695
03:53:25|0.0009693
03:53:26|0.0009693
03:53:27|0.0009696
03:53:28|0.0009687
03:53:29|0.00097
03:53:30|0.0009695
03:53:31|0.0009685
03:53:32|0.0009686
03:53:33|0.0009686
03:53:34|0.0009686
03:53:35|0.0009686
03:53:36|0.0009686
03:53:37|0.0009686
03:53:38|0.000969
03:53:39|0.000969
03:53:40|0.000969
03:53:41|0.0009687
03:53:43|0.0009687
03:53:43|0.0009684
03:53:44|0.0009687
03:53:45|0.0009698
03:53:47|0.0009698
03:53:47|0.0009698
03:53:48|0.0009684
03:53:49|0.0009681
03:53:50|0.0009687
03:53:52|0.0009687
03:53:53|0.0009681
03:53:53|0.0009678
03:53:55|0.0009674
03:53:57|0.0009671
03:53:58|0.0009684
03:54:00|0.0009659
03:54:00|0.0009659
03:54:02|0.0009684
03:54:03|0.0009674
03:54:03|0.0009682
03:54:05|0.0009691
03:54:06|0.0009699
03:54:06|0.00097
03:54:07|0.0009702
03:54:08|0.0009711
03:54:10|0.0009711
03:54:11|0.0009703
03:54:11|0.0009711
03:54:12|0.0009704
03:54:14|0.000971
03:54:14|0.000971
03:54:15|0.00097
03:54:17|0.00097
03:54:18|0.0009702
03:54:18|0.0009697
03:54:19|0.0009697
03:54:21|0.000971
03:54:22|0.0009711
03:54:23|0.0009705
03:54:24|0.0009705
03:54:25|0.0009705
03:54:26|0.0009705
03:54:27|0.0009706
03:54:28|0.0009684
03:54:29|0.0009685
03:54:30|0.0009678
03:54:31|0.0009679
03:54:32|0.000968
03:54:33|0.0009676
03:54:34|0.0009678
03:54:35|0.0009678
03:54:36|0.0009675
03:54:37|0.0009675
03:54:38|0.0009681
03:54:39|0.0009695
03:54:40|0.0009698
03:54:41|0.0009702
03:54:42|0.0009692
03:54:43|0.000969
03:54:44|0.0009698
03:54:45|0.0009698
03:54:46|0.0009697
03:54:47|0.0009697
03:54:48|0.0009697
03:54:49|0.0009697
03:54:50|0.0009693
03:54:52|0.0009693
03:54:53|0.0009708
03:54:53|0.0009705
03:54:55|0.0009691
03:54:57|0.0009697
03:54:58|0.0009703
03:54:59|0.0009703
03:55:00|0.0009703
03:55:01|0.0009702
03:55:02|0.000971
03:55:03|0.0009724
03:55:04|0.0009734
03:55:05|0.0009734
03:55:06|0.000974
03:55:08|0.0009733
03:55:09|0.0009739
03:55:09|0.0009734
03:55:10|0.0009741
03:55:12|0.0009747
03:55:13|0.000974
03:55:14|0.000974
03:55:15|0.0009746
03:55:16|0.0009735
03:55:17|0.0009733
03:55:18|0.0009733
03:55:18|0.0009733
03:55:20|0.0009727
03:55:20|0.000973
03:55:22|0.000974
03:55:23|0.000974
03:55:24|0.000974
03:55:25|0.000974
03:55:26|0.000974
03:55:28|0.000974
03:55:29|0.000974
03:55:29|0.000974
03:55:30|0.0009728
03:55:32|0.0009733
03:55:33|0.0009735
03:55:34|0.0009753
03:55:35|0.0009752
03:55:36|0.000975
03:55:37|0.0009765
03:55:38|0.0009765
03:55:39|0.0009774
03:55:40|0.0009774
03:55:41|0.0009774
03:55:42|0.0009772
03:55:43|0.0009782
03:55:44|0.0009775
03:55:45|0.0009775
03:55:46|0.0009768
03:55:47|0.0009766
03:55:48|0.0009766
03:55:49|0.0009764
03:55:51|0.0009764
03:55:51|0.0009764
03:55:52|0.0009764
03:55:53|0.0009776
03:55:54|0.0009762
03:55:56|0.0009772
03:55:57|0.0009762
03:55:59|0.0009782
03:56:00|0.0009784
03:56:01|0.0009789
03:56:01|0.0009779
03:56:02|0.0009779
03:56:03|0.0009776
03:56:04|0.0009772
03:56:06|0.0009773
03:56:07|0.0009769
03:56:08|0.0009753
03:56:09|0.0009757
03:56:10|0.0009765
03:56:11|0.0009765
03:56:12|0.0009774
03:56:13|0.0009767
03:56:14|0.0009767
03:56:15|0.0009767
03:56:16|0.0009773
03:56:17|0.0009773
03:56:18|0.0009773
03:56:19|0.0009773
03:56:20|0.0009778
03:56:21|0.0009778
03:56:22|0.0009778
03:56:23|0.0009778
03:56:24|0.0009778
03:56:25|0.0009778
03:56:27|0.0009778
03:56:27|0.0009778
03:56:28|0.0009778
03:56:29|0.0009778
03:56:30|0.0009779
03:56:31|0.0009782
03:56:32|0.0009793
03:56:33|0.0009795
03:56:34|0.000979
03:56:35|0.0009797
03:56:36|0.0009812
03:56:37|0.0009804
03:56:38|0.0009803
03:56:40|0.0009796
03:56:40|0.0009801
03:56:41|0.0009798
03:56:42|0.0009798
03:56:44|0.0009809
03:56:44|0.0009812
03:56:45|0.0009814
03:56:47|0.0009803
03:56:47|0.0009803
03:56:48|0.0009803
03:56:49|0.0009803
03:56:50|0.0009803
03:56:51|0.0009809
03:56:52|0.000982
03:56:53|0.000982
03:56:54|0.000982
03:56:56|0.0009817
03:56:56|0.0009817
03:56:57|0.0009817
03:56:59|0.0009816
03:57:00|0.0009813
03:57:02|0.0009813
03:57:02|0.0009816
03:57:03|0.0009802
03:57:05|0.0009794
03:57:06|0.0009812
03:57:07|0.0009785
03:57:08|0.0009786
03:57:08|0.0009773
03:57:10|0.000977
03:57:11|0.000977
03:57:11|0.000976
03:57:13|0.0009766
03:57:13|0.0009766
03:57:15|0.0009766
03:57:15|0.0009766
03:57:17|0.0009763
03:57:17|0.0009767
03:57:19|0.0009769
03:57:20|0.0009769
03:57:20|0.0009768
03:57:22|0.0009766
03:57:23|0.0009766
03:57:25|0.0009766
03:57:25|0.0009771
03:57:27|0.0009769
03:57:27|0.0009765
03:57:28|0.0009775
03:57:29|0.0009775
03:57:30|0.0009766
03:57:32|0.0009722
03:57:32|0.0009734
03:57:34|0.0009729
03:57:34|0.0009724
03:57:35|0.0009726
03:57:36|0.000973
03:57:37|0.0009737
03:57:38|0.0009737
03:57:40|0.0009737
03:57:40|0.0009735
03:57:41|0.0009735
03:57:43|0.0009735
03:57:44|0.0009735
03:57:44|0.0009735
03:57:45|0.0009733
03:57:46|0.0009731
03:57:47|0.000974
03:57:49|0.000974
03:57:49|0.0009741
03:57:51|0.0009741
03:57:51|0.000974
03:57:53|0.0009741
03:57:54|0.0009741
03:57:55|0.0009741
03:57:56|0.0009736
03:57:56|0.0009742
03:57:57|0.0009741
03:57:59|0.0009755
03:57:59|0.0009743
03:58:00|0.0009743
03:58:02|0.0009739
03:58:02|0.0009739
03:58:03|0.0009739
03:58:05|0.0009724
03:58:06|0.0009721
03:58:06|0.0009724
03:58:07|0.0009724
03:58:09|0.0009721
03:58:09|0.0009731
03:58:11|0.0009731
03:58:12|0.0009731
03:58:13|0.000972
03:58:14|0.0009727
03:58:14|0.0009727
03:58:16|0.0009727
03:58:17|0.0009737
03:58:18|0.0009736
03:58:19|0.0009736
03:58:20|0.0009736
03:58:21|0.0009731
03:58:22|0.0009734
03:58:24|0.0009734
03:58:24|0.0009726
03:58:26|0.0009726
03:58:26|0.0009726
03:58:27|0.0009729
03:58:28|0.0009729
03:58:29|0.000973
03:58:30|0.000973
03:58:31|0.000973
03:58:32|0.000973
03:58:33|0.0009731
03:58:35|0.0009731
03:58:35|0.0009731
03:58:37|0.0009732
03:58:37|0.0009738
03:58:38|0.0009739
03:58:39|0.0009736
03:58:40|0.0009749
03:58:41|0.0009749
03:58:43|0.0009735
03:58:43|0.0009731
03:58:44|0.0009731
03:58:46|0.0009731
03:58:47|0.0009735
03:58:48|0.0009735
03:58:49|0.0009735
03:58:50|0.000973
03:58:50|0.000973
03:58:52|0.000973
03:58:52|0.0009736
03:58:53|0.0009736
03:58:54|0.0009736
03:58:56|0.0009736
03:58:57|0.0009727
03:58:57|0.0009735
03:58:59|0.0009735
03:58:59|0.000973
03:59:02|0.0009731
03:59:02|0.0009731
03:59:04|0.0009736
03:59:05|0.0009736
03:59:06|0.0009731
03:59:07|0.0009731
03:59:08|0.0009731
03:59:08|0.0009731
03:59:10|0.0009743
03:59:10|0.0009731
03:59:12|0.0009731
03:59:13|0.0009731
03:59:14|0.0009734
03:59:15|0.0009736
03:59:16|0.0009736
03:59:17|0.0009737
03:59:18|0.0009737
03:59:19|0.0009746
03:59:20|0.0009748
03:59:20|0.0009748
03:59:22|0.0009741
03:59:22|0.0009743
03:59:24|0.0009743
03:59:24|0.0009743
03:59:26|0.0009741
03:59:26|0.0009741
03:59:28|0.0009741
03:59:29|0.0009741
03:59:29|0.0009741
03:59:31|0.0009741
03:59:31|0.0009744
03:59:34|0.0009744
03:59:34|0.0009744
03:59:35|0.0009744
03:59:37|0.0009746
03:59:37|0.000975
03:59:38|0.000975
03:59:39|0.000975
03:59:40|0.000975
03:59:41|0.000975
03:59:42|0.000975
03:59:44|0.0009744
03:59:45|0.0009748
03:59:45|0.0009741
03:59:46|0.0009741
03:59:47|0.0009745
03:59:48|0.0009745
03:59:49|0.0009744
03:59:50|0.0009744
03:59:51|0.0009761
03:59:52|0.0009761
03:59:53|0.0009756
03:59:54|0.0009756
03:59:55|0.0009761
03:59:56|0.0009743
03:59:57|0.0009748
03:59:58|0.0009745
03:59:59|0.0009786
04:00:02|0.0009796
04:00:03|0.0009796
04:00:03|0.0009796
04:00:04|0.0009796
04:00:06|0.0009786
04:00:07|0.0009802
04:00:08|0.0009803
04:00:08|0.0009796
04:00:09|0.0009796
04:00:11|0.0009788
04:00:12|0.0009788
04:00:13|0.0009788
04:00:14|0.0009788
04:00:15|0.0009778
04:00:16|0.0009757
04:00:18|0.0009756
04:00:18|0.0009751
04:00:19|0.0009746
04:00:20|0.0009741
04:00:21|0.0009731
04:00:22|0.000973
04:00:23|0.0009736
04:00:24|0.0009736
04:00:25|0.000974
04:00:26|0.000974
04:00:28|0.000974
04:00:28|0.0009742
04:00:30|0.0009742
04:00:31|0.0009764
04:00:31|0.0009782
04:00:32|0.0009782
04:00:33|0.0009778
04:00:34|0.0009783
04:00:35|0.0009786
04:00:36|0.0009796
04:00:37|0.0009812
04:00:38|0.0009809
04:00:39|0.0009811
04:00:40|0.0009811
04:00:41|0.000982
04:00:43|0.0009817
04:00:43|0.0009829
04:00:45|0.0009817
04:00:45|0.0009817
04:00:47|0.0009821
04:00:47|0.0009817
04:00:48|0.0009816
04:00:49|0.0009816
04:00:50|0.0009813
04:00:52|0.000981
04:00:53|0.000985
04:00:54|0.0009833
04:00:55|0.0009832
04:00:56|0.0009828
04:00:57|0.0009879
04:00:58|0.000989
04:00:59|0.00099
04:01:00|0.000992
04:01:01|0.0009935
04:01:02|0.0009926
04:01:03|0.0009949
04:01:04|0.000998
04:01:05|0.0009976
04:01:07|0.0009978
04:01:07|0.001
04:01:09|0.0010037
04:01:10|0.0010013
04:01:11|0.0010069
04:01:12|0.0010077
04:01:13|0.001004
04:01:14|0.0010082
04:01:15|0.0010081
04:01:16|0.0010093
04:01:17|0.0010088
04:01:18|0.0010081
04:01:19|0.0010049
04:01:20|0.0010058
04:01:21|0.0010058
04:01:22|0.0010058
04:01:23|0.001008
04:01:24|0.001009
04:01:25|0.0010081
04:01:26|0.0010076
04:01:27|0.0010073
04:01:28|0.0010088
04:01:29|0.0010082
04:01:30|0.0010087
04:01:31|0.001009
04:01:32|0.0010088
04:01:33|0.0010088
04:01:34|0.001009
04:01:35|0.0010086
04:01:36|0.0010086
04:01:37|0.0010086
04:01:38|0.0010097
04:01:39|0.0010096
04:01:40|0.00101
04:01:41|0.0010116
04:01:42|0.0010121
04:01:43|0.001015
04:01:44|0.0010174
04:01:45|0.0010178
04:01:46|0.0010157
04:01:47|0.001018
04:01:48|0.0010186
04:01:49|0.0010179
04:01:50|0.0010185
04:01:51|0.001018
04:01:52|0.0010162
04:01:53|0.0010183
04:01:54|0.001021
04:01:56|0.0010218
04:01:56|0.0010247
04:01:58|0.0010178
04:01:58|0.0010189
04:01:59|0.0010179
04:02:00|0.001018
04:02:01|0.0010187
04:02:03|0.0010185
04:02:05|0.001019
04:02:06|0.0010181
04:02:06|0.0010181
04:02:08|0.0010208
04:02:09|0.0010211
04:02:09|0.001022
04:02:11|0.0010265
04:02:13|0.0010284
04:02:13|0.0010256
04:02:14|0.001026
04:02:15|0.0010265
04:02:16|0.0010281
04:02:17|0.0010272
04:02:18|0.0010257
04:02:20|0.0010248
04:02:20|0.0010241
04:02:21|0.001026
04:02:23|0.001028
04:02:23|0.0010281
04:02:25|0.00103
04:02:25|0.0010327
04:02:26|0.0010305
04:02:27|0.0010289
04:02:28|0.0010268
04:02:30|0.0010272
04:02:31|0.0010269
04:02:32|0.001026
04:02:33|0.0010285
04:02:34|0.001029
04:02:35|0.0010298
04:02:36|0.0010286
04:02:37|0.0010269
04:02:38|0.0010243
04:02:39|0.0010248
04:02:40|0.0010235
04:02:41|0.0010221
04:02:42|0.0010242
04:02:43|0.0010229
04:02:44|0.0010231
04:02:45|0.0010234
04:02:46|0.0010245
04:02:47|0.0010256
04:02:48|0.0010264
04:02:49|0.0010279
04:02:50|0.0010253
04:02:52|0.0010251
04:02:52|0.0010273
04:02:53|0.0010278
04:02:54|0.0010289
04:02:56|0.0010335
04:02:57|0.0010322
04:02:57|0.0010324
04:02:59|0.0010341
04:03:00|0.0010341
04:03:00|0.0010372
04:03:01|0.0010339
04:03:02|0.0010348
04:03:03|0.0010315
04:03:05|0.0010329
04:03:06|0.0010322
04:03:08|0.001032
04:03:08|0.0010307
04:03:10|0.0010299
04:03:11|0.001027
04:03:11|0.001027
04:03:13|0.0010284
04:03:13|0.0010304
04:03:15|0.0010328
04:03:15|0.0010368
04:03:17|0.001038
04:03:18|0.0010358
04:03:19|0.0010369
04:03:20|0.0010333
04:03:21|0.001035
04:03:23|0.0010372
04:03:23|0.0010387
04:03:24|0.00104
04:03:26|0.0010393
04:03:26|0.0010391
04:03:28|0.0010381
04:03:28|0.0010356
04:03:30|0.0010364
04:03:31|0.0010348
04:03:31|0.0010325
04:03:33|0.0010377
04:03:33|0.0010353
04:03:35|0.0010371
04:03:36|0.0010355
04:03:36|0.0010312
04:03:37|0.0010321
04:03:38|0.0010319
04:03:39|0.0010323
04:03:40|0.0010325
04:03:41|0.001033
04:03:43|0.0010308
04:03:43|0.0010342
04:03:45|0.0010342
04:03:46|0.0010344
04:03:46|0.0010351
04:03:48|0.0010351
04:03:48|0.0010356
04:03:50|0.0010351
04:03:51|0.0010351
04:03:52|0.0010351
04:03:52|0.0010375
04:03:54|0.0010383
04:03:55|0.0010376
04:03:56|0.0010393
04:03:57|0.0010396
04:03:57|0.0010367
04:03:59|0.0010381
04:04:00|0.0010364
04:04:01|0.0010389
04:04:02|0.0010388
04:04:03|0.00104
04:04:03|0.001038
04:04:06|0.001035
04:04:07|0.0010348
04:04:08|0.0010363
04:04:09|0.0010359
04:04:10|0.0010353
04:04:11|0.0010331
04:04:12|0.0010329
04:04:13|0.0010336
04:04:14|0.0010345
04:04:15|0.001034
04:04:17|0.0010348
04:04:18|0.0010371
04:04:18|0.0010355
04:04:20|0.0010349
04:04:21|0.0010307
04:04:22|0.0010328
04:04:23|0.0010328
04:04:24|0.0010333
04:04:25|0.001032
04:04:26|0.0010323
04:04:27|0.0010315
04:04:28|0.0010343
04:04:29|0.0010338
04:04:30|0.0010345
04:04:31|0.0010328
04:04:32|0.001034
04:04:33|0.0010326
04:04:34|0.001033
04:04:35|0.0010348
04:04:36|0.0010362
04:04:37|0.0010354
04:04:38|0.0010348
04:04:39|0.001032
04:04:40|0.0010336
04:04:41|0.001029
04:04:42|0.0010298
04:04:43|0.0010299
04:04:44|0.0010284
04:04:45|0.001028
04:04:46|0.0010271
04:04:47|0.0010279
04:04:48|0.0010288
04:04:49|0.0010278
04:04:50|0.001029
04:04:51|0.0010291
04:04:52|0.0010296
04:04:53|0.0010319
04:04:54|0.0010324
04:04:55|0.0010324
04:04:56|0.0010324
04:04:57|0.001033
04:04:58|0.001033
04:04:59|0.0010308
04:05:00|0.0010312
04:05:01|0.0010305
04:05:02|0.0010319
04:05:03|0.001032
04:05:04|0.001032
04:05:05|0.0010309
04:05:06|0.0010313
04:05:08|0.0010343
04:05:08|0.0010344
04:05:09|0.0010357
04:05:11|0.0010359
04:05:12|0.001034
04:05:13|0.0010321
04:05:14|0.0010337
04:05:15|0.0010325
04:05:16|0.0010322
04:05:17|0.0010339
04:05:18|0.0010325
04:05:19|0.0010334
04:05:20|0.001033
04:05:21|0.0010335
04:05:22|0.001034
04:05:23|0.0010338
04:05:24|0.001034
04:05:25|0.00103
04:05:26|0.0010295
04:05:27|0.0010295
04:05:29|0.0010287
04:05:30|0.0010273
04:05:30|0.0010271
04:05:31|0.0010266
04:05:32|0.0010253
04:05:34|0.001025
04:05:34|0.0010304
04:05:35|0.0010282
04:05:36|0.0010299
04:05:38|0.0010293
04:05:39|0.0010286
04:05:40|0.0010298
04:05:41|0.0010282
04:05:42|0.0010278
04:05:42|0.0010254
04:05:44|0.0010243
04:05:45|0.001025
04:05:45|0.0010248
04:05:47|0.0010264
04:05:48|0.0010271
04:05:48|0.001025
04:05:50|0.0010269
04:05:50|0.0010269
04:05:51|0.0010254
04:05:53|0.0010265
04:05:54|0.0010254
04:05:55|0.0010254
04:05:56|0.0010273
04:05:57|0.0010259
04:05:58|0.0010264
04:06:00|0.0010259
04:06:01|0.0010263
04:06:01|0.0010275
04:06:03|0.001029
04:06:03|0.0010282
04:06:04|0.0010293
04:06:05|0.0010288
04:06:06|0.0010282
04:06:08|0.0010281
04:06:09|0.0010282
04:06:11|0.0010286
04:06:12|0.0010289
04:06:13|0.001026
04:06:14|0.001025
04:06:15|0.0010265
04:06:15|0.0010255
04:06:17|0.0010254
04:06:18|0.001025
04:06:19|0.0010244
04:06:20|0.0010244
04:06:20|0.0010235
04:06:22|0.0010238
04:06:23|0.0010243
04:06:23|0.0010242
04:06:25|0.0010243
04:06:25|0.0010226
04:06:26|0.0010235
04:06:27|0.001024
04:06:29|0.0010184
04:06:30|0.0010186
04:06:31|0.0010157
04:06:32|0.0010135
04:06:33|0.0010137
04:06:33|0.0010166
04:06:35|0.0010157
04:06:35|0.0010158
04:06:36|0.001017
04:06:38|0.001018
04:06:39|0.0010175
04:06:40|0.0010176
04:06:41|0.0010185
04:06:42|0.0010175
04:06:42|0.001018
04:06:43|0.0010185
04:06:45|0.0010185
04:06:46|0.0010173
04:06:47|0.0010178
04:06:47|0.0010177
04:06:49|0.0010174
04:06:50|0.0010179
04:06:51|0.0010179
04:06:51|0.0010168
04:06:53|0.001017
04:06:54|0.0010183
04:06:55|0.0010186
04:06:56|0.0010195
04:06:57|0.0010195
04:06:57|0.001019
04:06:59|0.001019
04:06:59|0.0010196
04:07:00|0.0010195
04:07:01|0.00102
04:07:03|0.0010227
04:07:04|0.0010219
04:07:05|0.0010219
04:07:05|0.0010217
04:07:07|0.0010222
04:07:07|0.0010222
04:07:09|0.0010214
04:07:11|0.0010212
04:07:11|0.0010217
04:07:13|0.0010208
04:07:14|0.00102
04:07:15|0.0010199
04:07:16|0.0010196
04:07:16|0.0010206
04:07:18|0.0010204
04:07:19|0.0010207
04:07:19|0.0010197
04:07:21|0.0010187
04:07:21|0.0010185
04:07:22|0.0010179
04:07:23|0.001019
04:07:25|0.0010192
04:07:26|0.0010181
04:07:27|0.0010164
04:07:28|0.0010162
04:07:29|0.0010147
04:07:30|0.001015
04:07:31|0.0010163
04:07:31|0.0010163
04:07:32|0.001016
04:07:33|0.0010152
04:07:34|0.0010162
04:07:36|0.0010173
04:07:37|0.0010175
04:07:38|0.0010183
04:07:39|0.0010181
04:07:40|0.0010172
04:07:42|0.0010177
04:07:43|0.0010181
04:07:44|0.0010181
04:07:44|0.0010181
04:07:46|0.0010157
04:07:47|0.0010161
04:07:48|0.0010159
04:07:49|0.0010159
04:07:50|0.0010183
04:07:51|0.0010175
04:07:52|0.0010181
04:07:53|0.0010173
04:07:54|0.0010173
04:07:55|0.0010175
04:07:56|0.0010179
04:07:57|0.0010174
04:07:58|0.0010182
04:07:59|0.0010183
04:08:00|0.0010183
04:08:01|0.001018
04:08:02|0.0010172
04:08:03|0.0010161
04:08:04|0.0010161
04:08:05|0.0010158
04:08:06|0.0010154
04:08:07|0.0010165
04:08:08|0.001017
04:08:09|0.0010163
04:08:11|0.0010168
04:08:12|0.0010162
04:08:13|0.0010162
04:08:14|0.0010156
04:08:15|0.001016
04:08:16|0.0010169
04:08:17|0.001017
04:08:17|0.001017
04:08:18|0.0010163
04:08:20|0.0010163
04:08:21|0.0010163
04:08:22|0.0010171
04:08:22|0.0010169
04:08:24|0.001017
04:08:26|0.0010164
04:08:27|0.0010164
04:08:27|0.00102
04:08:29|0.0010222
04:08:29|0.0010224
04:08:31|0.0010215
04:08:32|0.0010208
04:08:33|0.001021
04:08:34|0.0010208
04:08:35|0.0010216
04:08:36|0.0010201
04:08:37|0.0010202
04:08:38|0.0010206
04:08:39|0.0010256
04:08:40|0.0010227
04:08:41|0.0010217
04:08:42|0.0010253
04:08:43|0.0010245
04:08:44|0.0010235
04:08:45|0.0010237
04:08:46|0.0010233
04:08:47|0.0010241
04:08:48|0.0010235
04:08:49|0.0010235
04:08:50|0.0010227
04:08:51|0.0010227
04:08:52|0.0010231
04:08:53|0.0010226
04:08:54|0.001025
04:08:55|0.0010242
04:08:56|0.001024
04:08:57|0.0010232
04:08:58|0.0010235
04:08:59|0.0010232
04:09:00|0.0010226
04:09:01|0.0010229
04:09:02|0.0010226
04:09:03|0.0010213
04:09:04|0.0010232
04:09:05|0.0010233
04:09:06|0.0010228
04:09:07|0.0010242
04:09:08|0.0010242
04:09:09|0.0010251
04:09:11|0.0010259
04:09:12|0.0010278
04:09:13|0.0010279
04:09:14|0.0010277
04:09:15|0.0010283
04:09:17|0.0010288
04:09:18|0.0010285
04:09:19|0.0010282
04:09:20|0.0010282
04:09:21|0.0010269
04:09:22|0.0010297
04:09:23|0.0010287
04:09:24|0.001031
04:09:25|0.0010338
04:09:26|0.001035
04:09:26|0.0010331
04:09:28|0.0010343
04:09:29|0.0010344
04:09:30|0.0010349
04:09:32|0.0010335
04:09:32|0.0010323
04:09:34|0.0010338
04:09:34|0.0010366
04:09:36|0.0010366
04:09:37|0.0010357
04:09:37|0.0010345
04:09:38|0.0010353
04:09:40|0.0010358
04:09:40|0.0010351
04:09:42|0.0010351
04:09:42|0.0010348
04:09:43|0.0010348
04:09:44|0.001035
04:09:46|0.0010357
04:09:46|0.0010368
04:09:47|0.001037
04:09:48|0.0010374
04:09:50|0.0010377
04:09:50|0.0010384
04:09:51|0.0010386
04:09:52|0.0010398
04:09:54|0.0010419
04:09:54|0.0010445
04:09:55|0.0010448
04:09:57|0.0010458
04:09:57|0.0010439
04:09:59|0.001042
04:10:00|0.0010432
04:10:01|0.0010432
04:10:01|0.0010441
04:10:02|0.0010441
04:10:03|0.0010462
04:10:04|0.0010462
04:10:06|0.0010431
04:10:06|0.0010419
04:10:07|0.0010409
04:10:08|0.0010434
04:10:09|0.0010429
04:10:11|0.001043
04:10:12|0.0010428
04:10:13|0.001043
04:10:14|0.0010425
04:10:15|0.0010423
04:10:16|0.0010392
04:10:17|0.001042
04:10:19|0.0010403
04:10:19|0.0010407
04:10:21|0.0010406
04:10:22|0.0010405
04:10:22|0.0010396
04:10:23|0.0010405
04:10:24|0.0010395
04:10:25|0.0010395
04:10:27|0.0010428
04:10:28|0.0010453
04:10:29|0.0010452
04:10:30|0.0010456
04:10:32|0.0010447
04:10:32|0.0010443
04:10:34|0.0010416
04:10:34|0.0010405
04:10:35|0.0010403
04:10:36|0.0010405
04:10:37|0.001036
04:10:38|0.0010361
04:10:39|0.0010357
04:10:40|0.0010362
04:10:41|0.0010329
04:10:42|0.0010315
04:10:43|0.0010326
04:10:44|0.0010322
04:10:45|0.0010284
04:10:46|0.0010282
04:10:47|0.0010283
04:10:48|0.0010276
04:10:50|0.0010291
04:10:50|0.0010292
04:10:52|0.001027
04:10:52|0.0010278
04:10:53|0.0010299
04:10:54|0.0010309
04:10:55|0.0010299
04:10:57|0.0010304
04:10:57|0.0010303
04:10:59|0.0010296
04:10:59|0.0010308
04:11:00|0.0010329
04:11:01|0.0010335
04:11:02|0.0010327
04:11:03|0.001032
04:11:04|0.001031
04:11:05|0.0010319
04:11:06|0.0010319
04:11:07|0.0010311
04:11:08|0.0010318
04:11:09|0.0010317
04:11:10|0.0010305
04:11:12|0.0010295
04:11:13|0.0010289
04:11:15|0.0010259
04:11:16|0.0010262
04:11:17|0.0010252
04:11:18|0.0010268
04:11:18|0.0010262
04:11:21|0.0010262
04:11:21|0.0010262
04:11:23|0.001026
04:11:23|0.0010263
04:11:24|0.0010262
04:11:25|0.0010252
04:11:26|0.001025
04:11:27|0.0010264
04:11:29|0.0010258
04:11:29|0.0010268
04:11:30|0.0010274
04:11:31|0.0010267
04:11:32|0.0010289
04:11:34|0.0010283
04:11:34|0.0010277
04:11:35|0.001028
04:11:37|0.0010281
04:11:38|0.0010277
04:11:38|0.0010293
04:11:39|0.0010287
04:11:40|0.0010274
04:11:41|0.0010278
04:11:42|0.001028
04:11:43|0.0010262
04:11:45|0.0010251
04:11:45|0.0010258
04:11:46|0.0010258
04:11:48|0.0010237
04:11:48|0.0010242
04:11:49|0.0010225
04:11:50|0.0010228
04:11:51|0.0010228
04:11:52|0.0010237
04:11:53|0.0010237
04:11:54|0.0010236
04:11:56|0.0010236
04:11:57|0.0010236
04:11:58|0.0010236
04:11:59|0.0010245
04:12:00|0.0010258
04:12:01|0.0010263
04:12:02|0.001027
04:12:03|0.001027
04:12:04|0.0010254
04:12:05|0.0010238
04:12:06|0.0010236
04:12:07|0.0010251
04:12:08|0.0010255
04:12:09|0.0010256
04:12:10|0.0010242
04:12:11|0.0010242
04:12:13|0.0010244
04:12:13|0.0010232
04:12:15|0.001023
04:12:16|0.0010245
04:12:18|0.0010251
04:12:19|0.0010251
04:12:20|0.001025
04:12:20|0.0010236
04:12:21|0.0010243
04:12:22|0.0010246
04:12:24|0.0010257
04:12:25|0.0010259
04:12:26|0.0010272
04:12:27|0.0010305
04:12:28|0.0010297
04:12:29|0.0010312
04:12:29|0.0010328
04:12:31|0.0010314
04:12:32|0.0010312
04:12:33|0.0010315
04:12:33|0.0010297
04:12:35|0.0010272
04:12:36|0.0010277
04:12:37|0.0010273
04:12:37|0.0010275
04:12:38|0.0010269
04:12:40|0.0010282
04:12:41|0.0010263
04:12:42|0.0010266
04:12:43|0.0010263
04:12:44|0.0010263
04:12:46|0.0010263
04:12:46|0.001027
04:12:48|0.0010265
04:12:48|0.0010262
04:12:49|0.0010253
04:12:50|0.0010253
04:12:52|0.001025
04:12:53|0.001025
04:12:53|0.0010259
04:12:54|0.0010258
04:12:55|0.001025
04:12:56|0.0010256
04:12:57|0.001025
04:12:58|0.0010267
04:12:59|0.001026
04:13:00|0.001026
04:13:01|0.0010271
04:13:02|0.0010277
04:13:03|0.0010277
04:13:04|0.0010284
04:13:05|0.0010276
04:13:06|0.0010262
04:13:07|0.001026
04:13:09|0.0010264
04:13:09|0.0010258
04:13:10|0.0010253
04:13:11|0.0010245
04:13:12|0.0010233
04:13:14|0.0010231
04:13:16|0.0010219
04:13:16|0.0010226
04:13:18|0.0010226
04:13:18|0.0010214
04:13:20|0.0010212
04:13:21|0.0010227
04:13:22|0.0010229
04:13:23|0.0010229
04:13:24|0.001023
04:13:25|0.0010227
04:13:26|0.0010274
04:13:27|0.0010263
04:13:28|0.0010267
04:13:29|0.0010303
04:13:29|0.0010291
04:13:31|0.0010273
04:13:32|0.0010276
04:13:33|0.0010259
04:13:34|0.0010269
04:13:35|0.0010271
04:13:36|0.0010271
04:13:37|0.0010268
04:13:38|0.001027
04:13:39|0.0010269
04:13:40|0.0010266
04:13:41|0.0010266
04:13:42|0.0010266
04:13:43|0.0010269
04:13:44|0.0010268
04:13:45|0.0010268
04:13:46|0.0010268
04:13:47|0.0010258
04:13:48|0.0010257
04:13:49|0.001024
04:13:50|0.0010233
04:13:51|0.0010233
04:13:52|0.001023
04:13:53|0.0010214
04:13:54|0.0010214
04:13:55|0.0010222
04:13:56|0.0010221
04:13:57|0.0010226
04:13:58|0.0010225
04:13:59|0.0010219
04:14:00|0.0010223
04:14:01|0.0010227
04:14:02|0.0010223
04:14:03|0.0010227
04:14:04|0.0010248
04:14:05|0.0010257
04:14:06|0.0010251
04:14:07|0.0010248
04:14:08|0.0010243
04:14:09|0.001025
04:14:12|0.0010259
04:14:13|0.001028
04:14:16|0.0010306
04:14:17|0.0010314
04:14:18|0.0010307
04:14:19|0.0010319
04:14:19|0.0010303
04:14:21|0.0010307
04:14:22|0.00103
04:14:23|0.0010303
04:14:23|0.001031
04:14:25|0.0010303
04:14:26|0.00103
04:14:27|0.0010271
04:14:28|0.0010256
04:14:29|0.0010262
04:14:29|0.0010252
04:14:30|0.001025
04:14:32|0.0010245
04:14:33|0.0010246
04:14:34|0.0010244
04:14:35|0.001024
04:14:35|0.0010241
04:14:36|0.001024
04:14:38|0.0010246
04:14:39|0.0010241
04:14:40|0.001024
04:14:41|0.001024
04:14:42|0.0010225
04:14:44|0.0010226
04:14:44|0.0010226
04:14:46|0.0010237
04:14:47|0.0010233
04:14:48|0.0010248
04:14:48|0.001025
04:14:50|0.0010253
04:14:50|0.0010242
04:14:51|0.0010225
04:14:53|0.0010225
04:14:53|0.0010225
04:14:55|0.0010225
04:14:55|0.0010233
04:14:56|0.0010229
04:14:58|0.0010236
04:14:59|0.0010226
04:14:59|0.001023
04:15:00|0.0010223
04:15:01|0.0010217
04:15:02|0.0010215
04:15:03|0.0010226
04:15:04|0.0010215
04:15:05|0.0010234
04:15:06|0.0010243
04:15:07|0.0010237
04:15:08|0.0010237
04:15:10|0.001024
04:15:10|0.0010243
04:15:11|0.001023
04:15:12|0.001031
04:15:13|0.0010297
04:15:14|0.0010269
04:15:16|0.0010265
04:15:17|0.0010283
04:15:18|0.0010282
04:15:19|0.0010282
04:15:20|0.0010281
04:15:22|0.0010277
04:15:23|0.0010296
04:15:24|0.0010281
04:15:25|0.0010265
04:15:27|0.001028
04:15:27|0.0010254
04:15:29|0.0010254
04:15:29|0.0010256
04:15:30|0.0010298
04:15:31|0.0010313
04:15:32|0.0010284
04:15:34|0.0010257
04:15:34|0.0010252
04:15:35|0.0010242
04:15:36|0.0010234
04:15:37|0.0010234
04:15:38|0.0010234
04:15:39|0.0010227
04:15:40|0.0010228
04:15:41|0.0010227
04:15:42|0.0010215
04:15:44|0.0010214
04:15:44|0.0010208
04:15:45|0.0010197
04:15:46|0.0010187
04:15:47|0.0010203
04:15:48|0.0010197
04:15:49|0.0010197
04:15:50|0.001018
04:15:52|0.001017
04:15:52|0.0010186
04:15:53|0.001018
04:15:54|0.0010177
04:15:56|0.0010167
04:15:57|0.0010167
04:15:57|0.0010179
04:15:59|0.0010177
04:15:59|0.0010177
04:16:00|0.0010185
04:16:01|0.0010169
04:16:02|0.0010167
04:16:03|0.0010166
04:16:04|0.0010172
04:16:05|0.0010165
04:16:07|0.0010156
04:16:07|0.0010164
04:16:08|0.0010159
04:16:09|0.0010158
04:16:10|0.0010163
04:16:12|0.0010162
04:16:12|0.0010158
04:16:14|0.0010171
04:16:14|0.0010173
04:16:15|0.0010171
04:16:18|0.0010203
04:16:19|0.001018
04:16:21|0.0010191
04:16:22|0.0010176
04:16:23|0.0010171
04:16:24|0.0010171
04:16:25|0.0010171
04:16:25|0.0010167
04:16:27|0.0010168
04:16:28|0.0010164
04:16:29|0.0010167
04:16:29|0.0010162
04:16:31|0.0010155
04:16:31|0.0010155
04:16:34|0.001015
04:16:34|0.0010161
04:16:35|0.0010158
04:16:36|0.0010168
04:16:37|0.0010161
04:16:38|0.0010167
04:16:39|0.0010167
04:16:40|0.0010173
04:16:41|0.0010167
04:16:42|0.0010169
04:16:44|0.0010169
04:16:44|0.0010169
04:16:45|0.001017
04:16:46|0.0010166
04:16:47|0.0010172
04:16:49|0.001016
04:16:49|0.0010154
04:16:50|0.0010182
04:16:52|0.001017
04:16:53|0.0010163
04:16:53|0.0010166
04:16:55|0.0010161
04:16:56|0.0010131
04:16:57|0.001013
04:16:58|0.0010112
04:16:59|0.0010142
04:17:00|0.0010141
04:17:02|0.0010143
04:17:02|0.0010142
04:17:03|0.0010142
04:17:04|0.0010161
04:17:05|0.0010153
04:17:06|0.0010158
04:17:07|0.0010154
04:17:08|0.0010149
04:17:10|0.001014
04:17:10|0.001013
04:17:11|0.0010132
04:17:13|0.0010135
04:17:13|0.0010137
04:17:14|0.0010131
04:17:15|0.0010135
04:17:16|0.0010143
04:17:17|0.001014
04:17:19|0.0010133
04:17:20|0.0010123
04:17:21|0.0010134
04:17:22|0.0010131
04:17:24|0.001013
04:17:25|0.001013
04:17:25|0.0010121
04:17:26|0.0010124
04:17:28|0.0010124
04:17:29|0.0010121
04:17:30|0.0010116
04:17:30|0.001011
04:17:32|0.0010112
04:17:33|0.001012
04:17:34|0.0010113
04:17:35|0.0010118
04:17:36|0.0010114
04:17:37|0.0010105
04:17:38|0.0010102
04:17:38|0.00101
04:17:40|0.001009
04:17:41|0.001009
04:17:42|0.0010089
04:17:43|0.0010091
04:17:44|0.0010066
04:17:45|0.0010074
04:17:47|0.001007
04:17:47|0.0010094
04:17:49|0.0010098
04:17:50|0.001009
04:17:50|0.001009
04:17:51|0.0010088
04:17:53|0.0010088
04:17:54|0.0010094
04:17:54|0.0010094
04:17:56|0.0010094
04:17:56|0.0010099
04:17:57|0.0010099
04:17:58|0.0010092
04:17:59|0.0010092
04:18:01|0.0010082
04:18:01|0.0010082
04:18:02|0.0010088
04:18:04|0.0010084
04:18:04|0.0010084
04:18:05|0.0010072
04:18:06|0.0010085
04:18:07|0.0010083
04:18:08|0.0010085
04:18:09|0.0010105
04:18:10|0.0010107
04:18:11|0.0010099
04:18:12|0.0010081
04:18:14|0.0010081
04:18:15|0.0010082
04:18:15|0.0010082
04:18:17|0.0010076
04:18:17|0.0010076
04:18:19|0.0010065
04:18:21|0.0010075
04:18:22|0.0010076
04:18:22|0.0010082
04:18:23|0.0010088
04:18:25|0.0010078
04:18:26|0.0010092
04:18:26|0.0010089
04:18:28|0.0010086
04:18:29|0.0010088
04:18:29|0.0010085
04:18:30|0.0010083
04:18:31|0.0010101
04:18:32|0.0010096
04:18:34|0.0010099
04:18:34|0.0010101
04:18:35|0.0010101
04:18:37|0.0010101
04:18:37|0.0010106
04:18:39|0.0010108
04:18:40|0.0010099
04:18:41|0.0010104
04:18:41|0.0010082
04:18:44|0.0010069
04:18:45|0.0010069
04:18:45|0.0010073
04:18:46|0.0010074
04:18:47|0.0010065
04:18:48|0.0010065
04:18:49|0.0010064
04:18:50|0.0010064
04:18:51|0.0010064
04:18:52|0.0010049
04:18:53|0.0010058
04:18:54|0.0010058
04:18:55|0.001006
04:18:57|0.0010031
04:18:58|0.0010015
04:18:58|0.0009981
04:18:59|0.0009959
04:19:00|0.0009972
04:19:01|0.000998
04:19:03|0.0009979
04:19:03|0.0009974
04:19:05|0.0009956
04:19:06|0.0009946
04:19:07|0.0009946
04:19:07|0.0009954
04:19:08|0.0009946
04:19:09|0.000997
04:19:10|0.0009961
04:19:11|0.0009963
04:19:12|0.0009947
04:19:13|0.0009938
04:19:15|0.0009955
04:19:15|0.0009975
04:19:16|0.0009967
04:19:18|0.0009987
04:19:18|0.0009975
04:19:20|0.0009976
04:19:22|0.0009973
04:19:23|0.0009974
04:19:24|0.0009973
04:19:25|0.0009974
04:19:26|0.0009988
04:19:28|0.0009986
04:19:29|0.0009984
04:19:30|0.0009978
04:19:30|0.000997
04:19:31|0.0009965
04:19:33|0.000997
04:19:33|0.000997
04:19:34|0.0009974
04:19:36|0.0009971
04:19:36|0.0009973
04:19:38|0.0009961
04:19:39|0.000995
04:19:40|0.0009955
04:19:40|0.0009948
04:19:42|0.0009938
04:19:43|0.0009938
04:19:44|0.0009937
04:19:45|0.0009948
04:19:46|0.0009941
04:19:47|0.0009946
04:19:47|0.0009948
04:19:49|0.000995
04:19:49|0.000994
04:19:50|0.0009946
04:19:52|0.0009952
04:19:53|0.0009961
04:19:54|0.000994
04:19:55|0.0009938
04:19:56|0.0009933
04:19:57|0.0009935
04:19:58|0.0009934
04:19:58|0.0009936
04:20:00|0.0009936
04:20:01|0.0009954
04:20:03|0.0009948
04:20:03|0.0009948
04:20:04|0.0009942
04:20:05|0.0009943
04:20:06|0.000997
04:20:07|0.0009975
04:20:08|0.0009969
04:20:09|0.000997
04:20:11|0.0009975
04:20:11|0.0009975
04:20:12|0.0009976
04:20:13|0.0009964
04:20:14|0.000996
04:20:16|0.0009972
04:20:16|0.0009974
04:20:18|0.0009979
04:20:18|0.000998
04:20:19|0.0009994
04:20:21|0.0009976
04:20:23|0.0009964
04:20:24|0.0009984
04:20:26|0.000999
04:20:27|0.0010003
04:20:28|0.0009995
04:20:28|0.0010017
04:20:30|0.0010015
04:20:31|0.0010017
04:20:32|0.0010012
04:20:33|0.0010009
04:20:35|0.0010002
04:20:35|0.0010005
04:20:37|0.0009996
04:20:37|0.0010005
04:20:39|0.0010001
04:20:39|0.0009998
04:20:41|0.0009999
04:20:41|0.0009983
04:20:42|0.0009991
04:20:43|0.0009991
04:20:44|0.0009986
04:20:46|0.000999
04:20:46|0.0009986
04:20:48|0.0009985
04:20:49|0.0009985
04:20:49|0.0009993
04:20:50|0.0009999
04:20:51|0.0010003
04:20:53|0.0010003
04:20:53|0.0010003
04:20:55|0.0010011
04:20:55|0.0010004
04:20:56|0.0010004
04:20:57|0.0010008
04:20:58|0.0010001
04:20:59|0.0010001
04:21:00|0.0010003
04:21:02|0.000999
04:21:02|0.0010002
04:21:03|0.0010001
04:21:04|0.0010001
04:21:06|0.0009999
04:21:06|0.0009999
04:21:08|0.0010008
04:21:08|0.0009996
04:21:09|0.0010001
04:21:10|0.0010001
04:21:11|0.0010001
04:21:13|0.0010001
04:21:13|0.0009994
04:21:14|0.0009996
04:21:15|0.0010017
04:21:17|0.0010029
04:21:17|0.0010029
04:21:18|0.0010024
04:21:19|0.0010024
04:21:20|0.0010024
04:21:22|0.0010024
04:21:23|0.0010024
04:21:25|0.0010024
04:21:26|0.0010024
04:21:26|0.0010024
04:21:28|0.0010016
04:21:29|0.001001
04:21:30|0.0010015
04:21:31|0.0010019
04:21:31|0.0010019
04:21:33|0.0010012
04:21:34|0.0010002
04:21:35|0.0010002
04:21:36|0.0010009
04:21:37|0.0010001
04:21:38|0.0010001
04:21:39|0.0010001
04:21:40|0.0009998
04:21:41|0.0010001
04:21:42|0.0010001
04:21:43|0.0010001
04:21:45|0.0010001
04:21:45|0.0010003
04:21:46|0.0009999
04:21:47|0.0010003
04:21:48|0.0010003
04:21:49|0.0010003
04:21:50|0.0010001
04:21:51|0.0009998
04:21:53|0.0009999
04:21:53|0.0010005
04:21:54|0.0010001
04:21:56|0.0009998
04:21:57|0.0010003
04:21:58|0.0010017
04:21:59|0.001002
04:22:00|0.0010009
04:22:01|0.0010013
04:22:02|0.0010004
04:22:04|0.0010002
04:22:04|0.0010002
04:22:05|0.0009998
04:22:06|0.0009998
04:22:08|0.0009983
04:22:09|0.0009993
04:22:09|0.0009991
04:22:10|0.0009986
04:22:11|0.0009989
04:22:12|0.0009983
04:22:15|0.0009987
04:22:16|0.0009984
04:22:17|0.0009984
04:22:18|0.0009984
04:22:19|0.0009984
04:22:21|0.0009985
04:22:21|0.0009985
04:22:22|0.0009983
04:22:24|0.0009983
04:22:25|0.0009983
04:22:26|0.000999
04:22:27|0.0009987
04:22:28|0.0009984
04:22:29|0.0009984
04:22:30|0.0009986
04:22:31|0.0009984
04:22:32|0.0009984
04:22:33|0.000998
04:22:34|0.0009959
04:22:35|0.0009957
04:22:36|0.0009956
04:22:37|0.0009955
04:22:38|0.0009956
04:22:39|0.0009959
04:22:40|0.0009955
04:22:41|0.0009955
04:22:42|0.0009955
04:22:43|0.0009956
04:22:44|0.0009963
04:22:45|0.0009956
04:22:46|0.000995
04:22:47|0.000995
04:22:48|0.000994
04:22:50|0.0009934
04:22:50|0.0009933
04:22:52|0.000993
04:22:52|0.0009941
04:22:53|0.0009937
04:22:55|0.0009936
04:22:55|0.0009936
04:22:56|0.0009948
04:22:57|0.0009939
04:22:58|0.0009939
04:22:59|0.000993
04:23:01|0.000993
04:23:01|0.0009934
04:23:03|0.0009934
04:23:03|0.000993
04:23:05|0.0009924
04:23:06|0.0009921
04:23:06|0.0009919
04:23:07|0.0009915
04:23:08|0.0009913
04:23:09|0.000991
04:23:10|0.0009904
04:23:11|0.0009901
04:23:12|0.0009901
04:23:14|0.0009891
04:23:14|0.0009898
04:23:16|0.000989
04:23:16|0.0009884
04:23:18|0.0009881
04:23:18|0.0009881
04:23:19|0.0009886
04:23:21|0.0009884
04:23:21|0.0009867
04:23:22|0.0009882
04:23:23|0.0009881
04:23:24|0.000988
04:23:26|0.0009881
04:23:26|0.000988
04:23:27|0.0009897
04:23:29|0.0009895
04:23:30|0.0009903
04:23:30|0.0009911
04:23:32|0.0009901
04:23:32|0.0009902
04:23:34|0.0009893
04:23:34|0.0009895
04:23:35|0.0009875
04:23:36|0.0009875
04:23:38|0.0009875
04:23:39|0.0009871
04:23:39|0.0009871
04:23:41|0.0009871
04:23:41|0.0009871
04:23:42|0.0009874
04:23:44|0.0009874
04:23:44|0.0009875
04:23:45|0.0009878
04:23:46|0.0009879
04:23:47|0.0009884
04:23:49|0.00099
04:23:50|0.0009892
04:23:51|0.0009897
04:23:52|0.000989
04:23:54|0.0009884
04:23:54|0.0009891
04:23:55|0.0009885
04:23:56|0.0009885
04:23:58|0.0009885
04:23:58|0.0009888
04:24:00|0.0009898
04:24:00|0.0009895
04:24:01|0.0009892
04:24:02|0.00099
04:24:04|0.0009889
04:24:04|0.0009894
04:24:05|0.0009898
04:24:06|0.00099
04:24:07|0.0009884
04:24:08|0.0009889
04:24:09|0.000989
04:24:10|0.0009889
04:24:12|0.0009889
04:24:12|0.0009885
04:24:14|0.0009891
04:24:14|0.0009887
04:24:15|0.0009886
04:24:16|0.0009884
04:24:17|0.0009889
04:24:19|0.0009889
04:24:20|0.0009887
04:24:20|0.0009887
04:24:22|0.0009887
04:24:23|0.0009887
04:24:24|0.0009887
04:24:26|0.0009885
04:24:26|0.0009881
04:24:27|0.0009882
04:24:29|0.0009882
04:24:29|0.0009882
04:24:30|0.0009888
04:24:32|0.0009888
04:24:33|0.0009894
04:24:33|0.0009894
04:24:35|0.0009893
04:24:36|0.000989
04:24:36|0.0009899
04:24:37|0.0009907
04:24:38|0.0009886
04:24:39|0.0009882
04:24:40|0.0009889
04:24:41|0.0009889
04:24:43|0.0009894
04:24:43|0.0009894
04:24:44|0.0009894
04:24:46|0.0009894
04:24:46|0.0009893
04:24:48|0.0009892
04:24:48|0.0009885
04:24:49|0.000989
04:24:50|0.0009892
04:24:52|0.0009892
04:24:52|0.0009892
04:24:54|0.0009898
04:24:55|0.0009899
04:24:55|0.000991
04:24:56|0.000992
04:24:57|0.000991
04:24:58|0.000991
04:25:00|0.0009914
04:25:00|0.0009914
04:25:02|0.0009912
04:25:03|0.0009926
04:25:03|0.000992
04:25:04|0.0009921
04:25:05|0.0009926
04:25:07|0.0009924
04:25:07|0.0009899
04:25:08|0.0009898
04:25:10|0.0009894
04:25:10|0.0009895
04:25:11|0.0009891
04:25:13|0.0009899
04:25:14|0.0009903
04:25:15|0.0009901
04:25:16|0.0009901
04:25:17|0.0009901
04:25:17|0.0009901
04:25:19|0.00099
04:25:20|0.0009892
04:25:21|0.0009893
04:25:22|0.0009891
04:25:23|0.0009896
04:25:24|0.0009892
04:25:25|0.0009888
04:25:26|0.0009888
04:25:28|0.0009881
04:25:29|0.0009881
04:25:30|0.0009881
04:25:31|0.0009882
04:25:32|0.000988
04:25:33|0.0009881
04:25:34|0.0009878
04:25:35|0.000988
04:25:37|0.0009881
04:25:37|0.0009887
04:25:38|0.0009913
04:25:40|0.0009921
04:25:41|0.0009921
04:25:42|0.0009919
04:25:42|0.0009918
04:25:43|0.0009924
04:25:44|0.0009905
04:25:45|0.0009905
04:25:46|0.0009886
04:25:48|0.0009888
04:25:49|0.0009884
04:25:50|0.0009884
04:25:51|0.0009883
04:25:52|0.0009883
04:25:52|0.0009883
04:25:53|0.0009886
04:25:55|0.0009886
04:25:56|0.0009883
04:25:56|0.0009889
04:25:58|0.0009894
04:25:59|0.0009884
04:25:59|0.000988
04:26:00|0.0009878
04:26:02|0.0009878
04:26:03|0.0009878
04:26:04|0.0009878
04:26:04|0.0009876
04:26:06|0.0009876
04:26:06|0.0009878
04:26:07|0.0009865
04:26:08|0.0009865
04:26:10|0.0009866
04:26:11|0.000987
04:26:12|0.0009871
04:26:13|0.0009865
04:26:13|0.0009864
04:26:14|0.0009855
04:26:16|0.0009857
04:26:16|0.0009855
04:26:18|0.0009851
04:26:18|0.000985
04:26:20|0.0009849
04:26:21|0.000985
04:26:22|0.000985
04:26:23|0.0009847
04:26:24|0.0009862
04:26:25|0.0009862
04:26:25|0.0009872
04:26:27|0.0009886
04:26:28|0.0009886
04:26:30|0.0009907
04:26:31|0.0009908
04:26:31|0.0009897
04:26:32|0.0009879
04:26:33|0.0009881
04:26:35|0.0009882
04:26:36|0.0009882
04:26:37|0.0009897
04:26:37|0.0009909
04:26:39|0.0009913
04:26:40|0.0009917
04:26:40|0.0009949
04:26:41|0.0009939
04:26:43|0.0009945
04:26:44|0.000995
04:26:44|0.000994
04:26:45|0.0009934
04:26:47|0.0009919
04:26:47|0.0009914
04:26:48|0.0009921
04:26:49|0.0009924
04:26:51|0.000992
04:26:52|0.0009926
04:26:53|0.0009925
04:26:54|0.0009922
04:26:55|0.0009918
04:26:56|0.0009912
04:26:56|0.0009912
04:26:58|0.0009905
04:26:59|0.0009912
04:27:00|0.0009912
04:27:00|0.0009919
04:27:01|0.0009918
04:27:03|0.0009893
04:27:04|0.0009895
04:27:04|0.0009901
04:27:05|0.0009896
04:27:07|0.0009897
04:27:07|0.000988
04:27:09|0.0009879
04:27:10|0.0009887
04:27:11|0.0009891
04:27:12|0.0009888
04:27:13|0.0009888
04:27:13|0.0009886
04:27:15|0.0009886
04:27:16|0.0009891
04:27:16|0.0009889
04:27:18|0.0009889
04:27:18|0.0009889
04:27:20|0.000989
04:27:21|0.0009897
04:27:21|0.0009897
04:27:23|0.0009889
04:27:24|0.0009895
04:27:25|0.0009895
04:27:26|0.0009895
04:27:27|0.0009895
04:27:28|0.0009895
04:27:29|0.0009895
04:27:31|0.0009896
04:27:32|0.0009896
04:27:33|0.0009896
04:27:34|0.0009896
04:27:35|0.0009889
04:27:36|0.0009902
04:27:37|0.0009903
04:27:38|0.0009895
04:27:39|0.0009884
04:27:40|0.0009889
04:27:41|0.0009893
04:27:42|0.0009894
04:27:43|0.0009891
04:27:44|0.0009891
04:27:45|0.0009891
04:27:47|0.0009902
04:27:48|0.0009904
04:27:48|0.0009893
04:27:50|0.0009903
04:27:50|0.0009895
04:27:51|0.0009895
04:27:52|0.0009895
04:27:54|0.000989
04:27:55|0.0009884
04:27:56|0.0009888
04:27:56|0.0009899
04:27:58|0.00099
04:27:58|0.00099
04:28:00|0.0009901
04:28:01|0.0009901
04:28:01|0.0009901
04:28:02|0.00099
04:28:04|0.00099
04:28:06|0.0009895
04:28:06|0.0009895
04:28:08|0.0009894
04:28:08|0.0009888
04:28:09|0.0009888
04:28:10|0.0009897
04:28:11|0.0009896
04:28:13|0.0009892
04:28:14|0.000989
04:28:14|0.00099
04:28:15|0.0009899
04:28:17|0.0009897
04:28:17|0.0009893
04:28:18|0.0009894
04:28:19|0.0009902
04:28:20|0.0009903
04:28:22|0.00099
04:28:23|0.00099
04:28:23|0.0009906
04:28:24|0.0009911
04:28:25|0.0009904
04:28:26|0.0009925
04:28:28|0.0009924
04:28:29|0.0009923
04:28:30|0.0009923
04:28:31|0.0009918
04:28:33|0.0009909
04:28:34|0.0009901
04:28:35|0.0009902
04:28:35|0.0009902
04:28:37|0.0009892
04:28:37|0.0009904
04:28:39|0.0009904
04:28:40|0.0009885
04:28:41|0.0009881
04:28:42|0.0009888
04:28:43|0.0009888
04:28:44|0.0009885
04:28:45|0.0009889
04:28:46|0.0009889
04:28:47|0.0009889
04:28:48|0.0009888
04:28:49|0.0009895
04:28:50|0.0009895
04:28:51|0.000989
04:28:52|0.0009891
04:28:53|0.0009887
04:28:54|0.0009886
04:28:56|0.000988
04:28:56|0.000988
04:28:57|0.000988
04:28:59|0.0009882
04:28:59|0.000988
04:29:00|0.000988
04:29:01|0.000988
04:29:02|0.000988
04:29:03|0.0009874
04:29:05|0.0009868
04:29:05|0.0009864
04:29:06|0.0009856
04:29:07|0.000985
04:29:09|0.0009849
04:29:09|0.0009843
04:29:10|0.0009843
04:29:12|0.0009844
04:29:12|0.0009845
04:29:14|0.0009842
04:29:14|0.0009842
04:29:15|0.0009844
04:29:17|0.0009843
04:29:17|0.000985
04:29:18|0.0009846
04:29:19|0.0009849
04:29:20|0.0009842
04:29:22|0.0009842
04:29:23|0.0009848
04:29:24|0.0009835
04:29:25|0.0009833
04:29:26|0.0009833
04:29:27|0.0009831
04:29:28|0.0009829
04:29:29|0.0009832
04:29:31|0.0009818
04:29:31|0.0009816
04:29:33|0.0009816
04:29:34|0.0009815
04:29:35|0.0009816
04:29:36|0.0009819
04:29:36|0.0009815
04:29:37|0.0009815
04:29:38|0.0009832
04:29:39|0.000984
04:29:41|0.0009844
04:29:41|0.0009847
04:29:44|0.0009854
04:29:45|0.0009858
04:29:45|0.0009858
04:29:46|0.0009852
04:29:48|0.0009854
04:29:48|0.0009854
04:29:50|0.0009857
04:29:50|0.0009875
04:29:51|0.0009878
04:29:53|0.0009864
04:29:55|0.0009858
04:29:55|0.0009861
04:29:56|0.0009861
04:29:57|0.0009862
04:29:58|0.0009871
04:30:00|0.000986
04:30:00|0.000986
04:30:02|0.0009865
04:30:03|0.0009855
04:30:04|0.0009861
04:30:04|0.0009861
04:30:06|0.0009861
04:30:07|0.0009843
04:30:08|0.0009837
04:30:09|0.0009836
04:30:09|0.0009835
04:30:11|0.000983
04:30:12|0.0009826
04:30:13|0.0009822
04:30:14|0.000982
04:30:14|0.0009819
04:30:16|0.0009822
04:30:17|0.0009821
04:30:18|0.0009813
04:30:19|0.0009822
04:30:20|0.0009815
04:30:21|0.0009816
04:30:22|0.0009816
04:30:23|0.0009812
04:30:24|0.0009814
04:30:25|0.0009814
04:30:26|0.0009818
04:30:27|0.0009816
04:30:28|0.0009814
04:30:29|0.0009815
04:30:30|0.0009822
04:30:32|0.0009833
04:30:33|0.0009841
04:30:34|0.0009837
04:30:35|0.0009837
04:30:36|0.0009846
04:30:36|0.0009846
04:30:38|0.0009846
04:30:39|0.0009846
04:30:40|0.0009841
04:30:41|0.0009841
04:30:43|0.0009839
04:30:44|0.0009839
04:30:45|0.0009839
04:30:46|0.000983
04:30:46|0.000983
04:30:48|0.0009825
04:30:48|0.0009824
04:30:51|0.0009824
04:30:51|0.0009824
04:30:53|0.0009819
04:30:53|0.0009819
04:30:55|0.0009819
04:30:55|0.0009814
04:30:57|0.0009814
04:30:58|0.0009814
04:30:59|0.0009812
04:31:00|0.0009799
04:31:00|0.0009778
04:31:02|0.0009795
04:31:03|0.000978
04:31:04|0.0009778
04:31:06|0.0009778
04:31:06|0.0009765
04:31:07|0.0009773
04:31:08|0.0009764
04:31:10|0.0009767
04:31:10|0.0009767
04:31:11|0.0009767
04:31:12|0.0009773
04:31:13|0.0009775
04:31:15|0.0009772
04:31:15|0.0009778
04:31:16|0.0009773
04:31:17|0.0009773
04:31:18|0.0009768
04:31:19|0.0009772
04:31:20|0.0009777
04:31:22|0.0009779
04:31:23|0.000978
04:31:23|0.0009778
04:31:24|0.0009778
04:31:26|0.0009789
04:31:26|0.0009789
04:31:28|0.0009788
04:31:29|0.0009787
04:31:29|0.0009788
04:31:30|0.0009788
04:31:33|0.0009785
04:31:34|0.0009784
04:31:35|0.0009784
04:31:36|0.0009783
04:31:37|0.0009779
04:31:38|0.0009779
04:31:38|0.0009769
04:31:40|0.0009773
04:31:40|0.0009773
04:31:42|0.0009774
04:31:42|0.0009768
04:31:44|0.0009768
04:31:44|0.0009764
04:31:46|0.0009767
04:31:47|0.0009768
04:31:48|0.0009766
04:31:49|0.0009765
04:31:50|0.0009765
04:31:51|0.0009768
04:31:52|0.0009769
04:31:53|0.0009764
04:31:54|0.0009764
04:31:55|0.0009764
04:31:56|0.0009766
04:31:57|0.0009755
04:31:58|0.0009752
04:31:59|0.0009752
04:32:00|0.0009755
04:32:01|0.0009754
04:32:02|0.0009761
04:32:03|0.0009781
04:32:04|0.0009779
04:32:06|0.000978
04:32:07|0.0009785
04:32:08|0.0009785
04:32:09|0.0009783
04:32:10|0.000978
04:32:11|0.000978
04:32:12|0.0009788
04:32:13|0.0009783
04:32:15|0.0009777
04:32:15|0.0009777
04:32:16|0.0009777
04:32:18|0.0009771
04:32:18|0.0009773
04:32:19|0.0009773
04:32:21|0.0009769
04:32:21|0.0009769
04:32:22|0.0009766
04:32:24|0.0009791
04:32:24|0.0009794
04:32:25|0.0009793
04:32:27|0.0009793
04:32:27|0.0009793
04:32:28|0.0009799
04:32:30|0.0009809
04:32:31|0.0009809
04:32:32|0.0009816
04:32:34|0.0009811
04:32:35|0.0009811
04:32:36|0.0009813
04:32:37|0.0009815
04:32:38|0.0009815
04:32:39|0.0009811
04:32:39|0.0009808
04:32:42|0.0009804
04:32:42|0.0009809
04:32:44|0.0009805
04:32:44|0.0009807
04:32:45|0.0009807
04:32:46|0.0009807
04:32:47|0.0009805
04:32:48|0.0009811
04:32:49|0.0009811
04:32:50|0.0009811
04:32:51|0.0009811
04:32:52|0.0009807
04:32:53|0.0009807
04:32:55|0.0009799
04:32:55|0.0009805
04:32:56|0.0009798
04:32:58|0.0009796
04:32:58|0.0009795
04:33:00|0.0009795
04:33:00|0.0009793
04:33:02|0.0009797
04:33:03|0.0009789
04:33:05|0.0009796
04:33:06|0.0009796
04:33:07|0.0009795
04:33:08|0.0009791
04:33:09|0.0009791
04:33:10|0.0009791
04:33:11|0.000978
04:33:12|0.0009788
04:33:12|0.0009788
04:33:14|0.0009788
04:33:15|0.0009788
04:33:15|0.0009791
04:33:17|0.0009797
04:33:17|0.0009797
04:33:19|0.0009797
04:33:19|0.0009797
04:33:21|0.0009794
04:33:22|0.0009795
04:33:23|0.0009778
04:33:24|0.0009775
04:33:25|0.0009775
04:33:26|0.0009772
04:33:27|0.0009777
04:33:28|0.000976
04:33:29|0.000976
04:33:30|0.0009769
04:33:31|0.0009769
04:33:32|0.0009771
04:33:33|0.000977
04:33:35|0.000977
04:33:35|0.0009759
04:33:37|0.0009763
04:33:38|0.0009763
04:33:39|0.0009758
04:33:40|0.000976
04:33:40|0.0009759
04:33:41|0.0009768
04:33:43|0.0009766
04:33:44|0.0009754
04:33:45|0.0009768
04:33:46|0.0009768
04:33:47|0.0009768
04:33:48|0.0009768
04:33:49|0.0009771
04:33:50|0.0009764
04:33:51|0.0009764
04:33:52|0.0009759
04:33:53|0.0009768
04:33:54|0.0009768
04:33:55|0.000976
04:33:56|0.000976
04:33:57|0.000976
04:33:58|0.0009759
04:33:59|0.0009766
04:34:00|0.0009775
04:34:02|0.0009771
04:34:02|0.0009771
04:34:04|0.0009771
04:34:05|0.0009771
04:34:06|0.0009774
04:34:06|0.0009784
04:34:07|0.0009785
04:34:08|0.0009785
04:34:09|0.0009768
04:34:10|0.0009766
04:34:11|0.0009766
04:34:12|0.0009766
04:34:13|0.0009766
04:34:14|0.0009766
04:34:15|0.0009766
04:34:16|0.0009766
04:34:17|0.0009766
04:34:18|0.000977
04:34:19|0.0009767
04:34:21|0.0009768
04:34:21|0.0009768
04:34:22|0.0009771
04:34:23|0.000977
04:34:24|0.000977
04:34:25|0.0009765
04:34:26|0.0009763
04:34:27|0.0009763
04:34:28|0.0009759
04:34:29|0.000976
04:34:30|0.0009759
04:34:31|0.0009759
04:34:32|0.0009759
04:34:33|0.0009759
04:34:34|0.000976
04:34:36|0.000976
04:34:36|0.0009759
04:34:38|0.000976
04:34:39|0.0009755
04:34:41|0.0009752
04:34:42|0.000974
04:34:43|0.0009739
04:34:44|0.0009739
04:34:45|0.0009739
04:34:46|0.0009737
04:34:47|0.0009737
04:34:48|0.0009737
04:34:49|0.0009737
04:34:50|0.0009737
04:34:51|0.0009735
04:34:52|0.0009734
04:34:53|0.0009732
04:34:54|0.0009735
04:34:55|0.0009747
04:34:56|0.0009744
04:34:57|0.0009744
04:34:58|0.0009735
04:34:59|0.0009735
04:35:00|0.0009738
04:35:01|0.0009736
04:35:02|0.0009733
04:35:03|0.0009736
04:35:04|0.0009722
04:35:05|0.0009725
04:35:06|0.0009725
04:35:07|0.000972
04:35:08|0.0009727
04:35:09|0.0009731
04:35:10|0.0009729
04:35:11|0.000973
04:35:12|0.0009724
04:35:13|0.0009746
04:35:15|0.0009744
04:35:16|0.0009741
04:35:17|0.0009737
04:35:18|0.0009738
04:35:19|0.0009739
04:35:20|0.0009739
04:35:21|0.0009738
04:35:22|0.0009736
04:35:23|0.0009741
04:35:24|0.0009743
04:35:25|0.0009743
04:35:26|0.0009739
04:35:27|0.0009739
04:35:28|0.0009739
04:35:29|0.000974
04:35:30|0.000975
04:35:31|0.0009751
04:35:32|0.0009751
04:35:33|0.0009751
04:35:34|0.0009753
04:35:35|0.0009753
04:35:36|0.0009753
04:35:38|0.0009754
04:35:39|0.0009754
04:35:40|0.0009755
04:35:41|0.0009742
04:35:43|0.0009742
04:35:44|0.0009742
04:35:44|0.0009743
04:35:45|0.0009748
04:35:47|0.0009744
04:35:47|0.0009744
04:35:49|0.0009744
04:35:50|0.0009744
04:35:51|0.0009744
04:35:52|0.0009748
04:35:54|0.0009748
04:35:54|0.0009744
04:35:55|0.0009744
04:35:57|0.0009746
04:35:58|0.0009745
04:35:59|0.0009749
04:36:00|0.0009749
04:36:01|0.0009743
04:36:02|0.0009747
04:36:03|0.0009747
04:36:04|0.0009747
04:36:05|0.0009744
04:36:06|0.0009744
04:36:07|0.0009744
04:36:08|0.0009744
04:36:10|0.0009745
04:36:11|0.0009745
04:36:12|0.0009736
04:36:13|0.0009752
04:36:14|0.0009758
04:36:14|0.0009758
04:36:16|0.0009768
04:36:16|0.0009768
04:36:18|0.0009766
04:36:19|0.0009762
04:36:20|0.000976
04:36:21|0.0009751
04:36:22|0.000975
04:36:23|0.000975
04:36:24|0.0009744
04:36:24|0.0009747
04:36:25|0.0009747
04:36:27|0.0009747
04:36:28|0.0009747
04:36:29|0.0009747
04:36:30|0.0009749
04:36:31|0.0009749
04:36:32|0.0009749
04:36:33|0.0009749
04:36:34|0.0009758
04:36:35|0.0009758
04:36:36|0.0009758
04:36:38|0.0009767
04:36:39|0.0009765
04:36:40|0.0009768
04:36:41|0.0009768
04:36:42|0.0009775
04:36:43|0.0009771
04:36:44|0.0009774
04:36:45|0.0009778
04:36:46|0.0009778
04:36:47|0.0009771
04:36:49|0.0009774
04:36:50|0.0009774
04:36:50|0.000977
04:36:52|0.0009774
04:36:52|0.0009774
04:36:54|0.0009774
04:36:54|0.0009773
04:36:56|0.0009773
04:36:57|0.0009773
04:36:57|0.000978
04:36:59|0.000978
04:37:00|0.0009778
04:37:01|0.0009779
04:37:02|0.000978
04:37:04|0.0009787
04:37:04|0.0009789
04:37:05|0.0009789
04:37:06|0.0009789
04:37:08|0.0009789
04:37:08|0.000979
04:37:09|0.000979
04:37:10|0.0009788
04:37:11|0.0009764
04:37:13|0.0009745
04:37:13|0.0009746
04:37:15|0.0009741
04:37:15|0.0009745
04:37:16|0.0009739
04:37:17|0.0009739
04:37:18|0.0009732
04:37:20|0.0009728
04:37:20|0.0009728
04:37:21|0.0009731
04:37:23|0.0009727
04:37:24|0.0009725
04:37:25|0.0009736
04:37:26|0.0009732
04:37:27|0.0009731
04:37:28|0.000973
04:37:29|0.000973
04:37:30|0.0009746
04:37:31|0.0009746
04:37:32|0.0009746
04:37:33|0.0009746
04:37:34|0.0009746
04:37:35|0.0009746
04:37:36|0.0009757
04:37:37|0.0009757
04:37:39|0.0009757
04:37:40|0.0009753
04:37:41|0.0009753
04:37:42|0.0009753
04:37:43|0.0009753
04:37:44|0.0009753
04:37:45|0.0009752
04:37:46|0.0009752
04:37:48|0.0009764
04:37:48|0.0009764
04:37:50|0.0009764
04:37:51|0.0009764
04:37:52|0.0009769
04:37:52|0.0009769
04:37:54|0.0009771
04:37:54|0.0009771
04:37:56|0.0009771
04:37:56|0.0009771
04:37:57|0.0009772
04:37:59|0.0009772
04:38:00|0.0009773
04:38:01|0.0009773
04:38:02|0.0009773
04:38:03|0.0009773
04:38:04|0.0009769
04:38:06|0.0009768
04:38:07|0.0009768
04:38:07|0.0009752
04:38:10|0.0009757
04:38:10|0.0009755
04:38:11|0.0009752
04:38:12|0.0009748
04:38:13|0.0009764
04:38:14|0.0009769
04:38:15|0.0009769
04:38:16|0.0009763
04:38:17|0.0009763
04:38:18|0.0009763
04:38:19|0.0009763
04:38:20|0.0009762
04:38:21|0.000976
04:38:22|0.0009763
04:38:23|0.0009763
04:38:24|0.0009763
04:38:25|0.0009764
04:38:26|0.0009767
04:38:27|0.0009784
04:38:28|0.0009784
04:38:29|0.0009784
04:38:30|0.0009784
04:38:31|0.0009784
04:38:32|0.0009798
04:38:33|0.0009791
04:38:34|0.000979
04:38:35|0.0009789
04:38:36|0.0009789
04:38:37|0.0009796
04:38:39|0.0009797
04:38:40|0.0009797
04:38:41|0.0009798
04:38:43|0.0009798
04:38:44|0.0009797
04:38:45|0.000979
04:38:46|0.0009794
04:38:47|0.0009794
04:38:48|0.0009794
04:38:49|0.0009794
04:38:50|0.0009801
04:38:51|0.0009801
04:38:52|0.0009803
04:38:53|0.0009803
04:38:54|0.0009803
04:38:55|0.0009803
04:38:56|0.0009785
04:38:58|0.0009785
04:38:58|0.0009796
04:39:00|0.0009796
04:39:01|0.0009796
04:39:01|0.0009796
04:39:02|0.0009785
04:39:03|0.0009806
04:39:04|0.0009808
04:39:05|0.000981
04:39:07|0.000981
04:39:08|0.000981
04:39:08|0.0009805
04:39:09|0.0009799
04:39:10|0.0009801
04:39:11|0.0009801
04:39:13|0.0009801
04:39:14|0.0009801
04:39:15|0.0009799
04:39:16|0.0009799
04:39:17|0.0009801
04:39:18|0.0009801
04:39:19|0.0009801
04:39:20|0.0009801
04:39:21|0.0009801
04:39:22|0.0009801
04:39:23|0.0009799
04:39:24|0.0009796
04:39:25|0.00098
04:39:26|0.00098
04:39:27|0.00098
04:39:28|0.0009798
04:39:29|0.0009798
04:39:30|0.0009803
04:39:31|0.0009807
04:39:32|0.0009807
04:39:33|0.0009807
04:39:34|0.0009807
04:39:35|0.0009807
04:39:36|0.0009804
04:39:37|0.0009804
04:39:38|0.0009804
04:39:39|0.0009802
04:39:40|0.0009802
04:39:41|0.0009802
04:39:42|0.0009802
04:39:43|0.0009802
04:39:44|0.0009797
04:39:45|0.0009797
04:39:46|0.0009798
04:39:47|0.0009788
04:39:48|0.0009788
04:39:49|0.0009788
04:39:51|0.0009787
04:39:52|0.0009791
04:39:52|0.0009791
04:39:53|0.0009794
04:39:55|0.0009794
04:39:55|0.0009794
04:39:56|0.0009798
04:39:57|0.0009798
04:39:58|0.0009798
04:39:59|0.0009807
04:40:01|0.0009807
04:40:02|0.0009794
04:40:03|0.0009794
04:40:04|0.0009794
04:40:05|0.0009794
04:40:06|0.0009786
04:40:07|0.000979
04:40:08|0.000979
04:40:10|0.0009796
04:40:10|0.0009798
04:40:11|0.0009807
04:40:12|0.00098
04:40:14|0.0009798
04:40:14|0.0009797
04:40:15|0.0009808
04:40:16|0.0009804
04:40:17|0.0009806
04:40:19|0.0009806
04:40:19|0.0009806
04:40:20|0.0009806
04:40:21|0.0009806
04:40:22|0.0009809
04:40:23|0.0009794
04:40:24|0.0009812
04:40:25|0.0009812
04:40:26|0.0009812
04:40:27|0.0009812
04:40:28|0.0009812
04:40:29|0.0009811
04:40:30|0.0009796
04:40:31|0.000979
04:40:32|0.000979
04:40:34|0.000979
04:40:34|0.000979
04:40:35|0.000979
04:40:36|0.00098
04:40:37|0.0009792
04:40:38|0.0009794
04:40:39|0.0009785
04:40:41|0.0009778
04:40:42|0.0009777
04:40:43|0.0009777
04:40:44|0.0009777
04:40:46|0.0009777
04:40:47|0.0009777
04:40:47|0.0009777
04:40:49|0.0009779
04:40:49|0.0009781
04:40:50|0.0009785
04:40:51|0.0009787
04:40:53|0.0009787
04:40:53|0.0009787
04:40:55|0.0009787
04:40:55|0.0009789
04:40:56|0.000979
04:40:57|0.000979
04:40:59|0.0009789
04:41:01|0.0009789
04:41:01|0.0009789
04:41:02|0.0009792
04:41:04|0.0009793
04:41:04|0.0009788
04:41:05|0.0009788
04:41:06|0.0009788
04:41:07|0.0009778
04:41:09|0.0009764
04:41:09|0.0009762
04:41:11|0.0009762
04:41:12|0.000976
04:41:13|0.0009763
04:41:14|0.0009763
04:41:15|0.0009763
04:41:16|0.0009763
04:41:17|0.0009763
04:41:18|0.0009776
04:41:19|0.0009771
04:41:20|0.0009774
04:41:21|0.0009774
04:41:22|0.0009774
04:41:23|0.0009775
04:41:24|0.000977
04:41:25|0.000977
04:41:26|0.000977
04:41:27|0.000977
04:41:28|0.0009767
04:41:29|0.0009763
04:41:30|0.0009765
04:41:31|0.0009757
04:41:32|0.0009757
04:41:33|0.0009757
04:41:34|0.0009755
04:41:35|0.0009755
04:41:36|0.0009756
04:41:37|0.0009756
04:41:38|0.0009756
04:41:39|0.0009758
04:41:40|0.0009761
04:41:41|0.000975
04:41:43|0.0009751
04:41:45|0.0009754
04:41:46|0.0009754
04:41:47|0.0009754
04:41:47|0.000975
04:41:49|0.000975
04:41:50|0.0009772
04:41:51|0.0009757
04:41:51|0.0009757
04:41:53|0.0009763
04:41:53|0.0009763
04:41:54|0.0009762
04:41:55|0.0009771
04:41:56|0.0009769
04:41:57|0.0009769
04:41:58|0.0009758
04:41:59|0.0009761
04:42:01|0.0009764
04:42:02|0.000976
04:42:02|0.000976
04:42:04|0.0009749
04:42:05|0.0009742
04:42:07|0.0009741
04:42:08|0.0009733
04:42:08|0.0009733
04:42:09|0.0009734
04:42:10|0.0009734
04:42:12|0.0009733
04:42:13|0.0009736
04:42:13|0.0009736
04:42:15|0.0009736
04:42:16|0.0009736
04:42:17|0.0009733
04:42:17|0.0009733
04:42:18|0.0009741
04:42:20|0.0009741
04:42:21|0.0009736
04:42:22|0.0009736
04:42:22|0.000974
04:42:23|0.000974
04:42:24|0.0009733
04:42:27|0.0009751
04:42:27|0.0009751
04:42:28|0.0009751
04:42:30|0.0009733
04:42:30|0.0009743
04:42:32|0.0009734
04:42:32|0.0009735
04:42:34|0.0009735
04:42:34|0.0009731
04:42:35|0.000973
04:42:36|0.000973
04:42:37|0.000973
04:42:38|0.0009739
04:42:39|0.0009739
04:42:41|0.0009739
04:42:41|0.0009759
04:42:42|0.000975
04:42:43|0.000975
04:42:44|0.000975
04:42:46|0.0009754
04:42:47|0.0009754
04:42:48|0.0009754
04:42:49|0.0009752
04:42:51|0.0009755
04:42:52|0.0009755
04:42:52|0.0009757
04:42:54|0.0009757
04:42:55|0.0009757
04:42:56|0.0009764
04:42:56|0.0009764
04:42:57|0.0009764
04:42:58|0.0009767
04:43:00|0.0009767
04:43:00|0.0009767
04:43:02|0.0009768
04:43:03|0.0009768
04:43:04|0.0009764
04:43:05|0.0009767
04:43:06|0.0009768
04:43:07|0.0009762
04:43:08|0.0009762
04:43:09|0.0009763
04:43:10|0.0009763
04:43:11|0.000977
04:43:13|0.0009763
04:43:14|0.0009767
04:43:15|0.0009766
04:43:16|0.0009766
04:43:16|0.0009766
04:43:17|0.0009766
04:43:18|0.0009766
04:43:19|0.0009766
04:43:20|0.0009769
04:43:22|0.0009773
04:43:22|0.0009767
04:43:23|0.0009767
04:43:24|0.0009772
04:43:25|0.0009772
04:43:27|0.0009781
04:43:27|0.0009781
04:43:28|0.0009781
04:43:29|0.0009781
04:43:31|0.0009781
04:43:31|0.0009763
04:43:32|0.0009755
04:43:33|0.0009758
04:43:34|0.0009751
04:43:36|0.0009752
04:43:36|0.0009752
04:43:37|0.000974
04:43:38|0.000974
04:43:40|0.000974
04:43:40|0.0009733
04:43:41|0.0009733
04:43:42|0.0009733
04:43:43|0.0009733
04:43:45|0.0009737
04:43:46|0.0009736
04:43:48|0.0009736
04:43:49|0.0009736
04:43:50|0.0009723
04:43:51|0.0009733
04:43:51|0.0009736
04:43:53|0.0009742
04:43:54|0.0009742
04:43:54|0.0009735
04:43:56|0.0009735
04:43:56|0.0009735
04:43:58|0.0009734
04:43:58|0.0009734
04:43:59|0.0009734
04:44:01|0.0009736
04:44:02|0.0009738
04:44:03|0.000974
04:44:03|0.000974
04:44:05|0.0009731
04:44:05|0.0009734
04:44:07|0.0009734
04:44:08|0.0009783
04:44:09|0.000978
04:44:09|0.0009787
04:44:11|0.0009788
04:44:12|0.0009788
04:44:12|0.0009776
04:44:14|0.0009776
04:44:15|0.0009776
04:44:15|0.0009775
04:44:17|0.0009769
04:44:18|0.0009767
04:44:19|0.0009767
04:44:19|0.0009769
04:44:21|0.000977
04:44:22|0.000977
04:44:23|0.000977
04:44:24|0.0009764
04:44:25|0.0009763
04:44:26|0.0009756
04:44:26|0.0009741
04:44:29|0.0009742
04:44:29|0.0009744
04:44:31|0.0009744
04:44:31|0.0009744
04:44:33|0.0009744
04:44:33|0.0009744
04:44:34|0.0009744
04:44:35|0.0009744
04:44:36|0.0009742
04:44:37|0.0009742
04:44:38|0.0009742
04:44:39|0.0009739
04:44:40|0.0009735
04:44:41|0.0009735
04:44:42|0.0009735
04:44:43|0.0009735
04:44:45|0.0009718
04:44:46|0.0009714
04:44:47|0.0009718
04:44:48|0.0009724
04:44:49|0.0009724
04:44:51|0.0009721
04:44:51|0.0009721
04:44:53|0.0009721
04:44:54|0.0009718
04:44:54|0.0009728
04:44:55|0.0009718
04:44:56|0.0009714
04:44:57|0.0009714
04:44:58|0.0009714
04:45:00|0.0009709
04:45:00|0.0009711
04:45:02|0.00097
04:45:02|0.00097
04:45:03|0.0009701
04:45:04|0.00097
04:45:06|0.0009709
04:45:07|0.0009706
04:45:08|0.0009712
04:45:08|0.0009708
04:45:10|0.0009708
04:45:11|0.000972
04:45:13|0.0009716
04:45:14|0.0009716
04:45:14|0.000972
04:45:15|0.0009721
04:45:16|0.0009714
04:45:17|0.0009713
04:45:18|0.0009713
04:45:19|0.0009709
04:45:20|0.0009714
04:45:21|0.0009713
04:45:22|0.0009713
04:45:24|0.0009713
04:45:24|0.0009713
04:45:25|0.0009713
04:45:26|0.0009722
04:45:27|0.0009717
04:45:28|0.0009715
04:45:29|0.0009716
04:45:30|0.0009718
04:45:31|0.0009724
04:45:32|0.000973
04:45:33|0.0009743
04:45:35|0.0009743
04:45:35|0.0009748
04:45:36|0.0009747
04:45:37|0.0009748
04:45:38|0.0009749
04:45:39|0.0009749
04:45:40|0.0009757
04:45:41|0.0009767
04:45:42|0.0009767
04:45:43|0.0009766
04:45:44|0.0009778
04:45:46|0.0009778
04:45:47|0.0009779
04:45:49|0.0009786
04:45:50|0.0009786
04:45:51|0.0009796
04:45:52|0.0009801
04:45:53|0.0009788
04:45:54|0.0009792
04:45:55|0.0009785
04:45:56|0.0009786
04:45:57|0.0009785
04:45:58|0.0009771
04:45:59|0.0009775
04:46:01|0.0009771
04:46:01|0.0009765
04:46:02|0.0009772
04:46:03|0.0009772
04:46:05|0.0009758
04:46:06|0.0009761
04:46:07|0.0009764
04:46:08|0.0009747
04:46:09|0.0009753
04:46:10|0.0009753
04:46:11|0.0009754
04:46:12|0.0009755
04:46:13|0.0009755
04:46:15|0.0009758
04:46:16|0.0009758
04:46:16|0.0009772
04:46:18|0.0009772
04:46:18|0.0009771
04:46:19|0.0009767
04:46:20|0.0009767
04:46:22|0.000976
04:46:23|0.000976
04:46:24|0.0009761
04:46:25|0.0009761
04:46:26|0.0009768
04:46:26|0.0009767
04:46:28|0.0009767
04:46:29|0.0009767
04:46:30|0.000977
04:46:31|0.0009777
04:46:31|0.0009777
04:46:32|0.0009787
04:46:34|0.0009787
04:46:35|0.0009786
04:46:35|0.0009792
04:46:37|0.0009792
04:46:38|0.0009801
04:46:39|0.0009809
04:46:39|0.0009811
04:46:41|0.0009818
04:46:41|0.0009815
04:46:43|0.0009817
04:46:44|0.0009821
04:46:45|0.0009824
04:46:45|0.0009826
04:46:48|0.0009822
04:46:49|0.0009825
04:46:50|0.0009837
04:46:52|0.0009841
04:46:53|0.000984
04:46:55|0.0009828
04:46:56|0.0009832
04:46:57|0.0009834
04:46:57|0.000983
04:46:59|0.000983
04:47:00|0.000983
04:47:01|0.0009819
04:47:02|0.000982
04:47:03|0.0009806
04:47:04|0.0009796
04:47:06|0.00098
04:47:07|0.0009807
04:47:07|0.0009816
04:47:08|0.0009816
04:47:09|0.0009819
04:47:10|0.0009826
04:47:12|0.0009818
04:47:12|0.0009821
04:47:13|0.0009821
04:47:14|0.0009815
04:47:15|0.0009821
04:47:16|0.0009821
04:47:17|0.00098
04:47:18|0.000979
04:47:20|0.0009795
04:47:20|0.0009789
04:47:21|0.0009788
04:47:22|0.0009797
04:47:23|0.0009793
04:47:24|0.0009791
04:47:25|0.0009793
04:47:26|0.0009791
04:47:27|0.0009788
04:47:28|0.0009788
04:47:29|0.000979
04:47:30|0.000979
04:47:31|0.0009803
04:47:33|0.0009803
04:47:33|0.0009803
04:47:34|0.0009806
04:47:35|0.0009792
04:47:36|0.0009797
04:47:37|0.0009797
04:47:38|0.0009797
04:47:40|0.0009797
04:47:40|0.0009797
04:47:42|0.0009789
04:47:42|0.0009789
04:47:44|0.0009789
04:47:44|0.0009778
04:47:45|0.0009778
04:47:46|0.0009774
04:47:49|0.0009775
04:47:50|0.0009768
04:47:50|0.0009764
04:47:51|0.000977
04:47:53|0.0009771
04:47:54|0.0009771
04:47:54|0.0009771
04:47:56|0.000976
04:47:56|0.000977
04:47:58|0.0009759
04:47:58|0.000976
04:48:00|0.000976
04:48:00|0.000976
04:48:02|0.0009773
04:48:02|0.0009773
04:48:03|0.0009773
04:48:04|0.000975
04:48:05|0.0009755
04:48:06|0.0009753
04:48:07|0.0009758
04:48:08|0.0009757
04:48:10|0.0009757
04:48:11|0.0009749
04:48:12|0.0009745
04:48:13|0.000975
04:48:14|0.000975
04:48:15|0.0009751
04:48:17|0.0009753
04:48:17|0.0009752
04:48:18|0.0009752
04:48:19|0.0009756
04:48:21|0.0009759
04:48:22|0.0009754
04:48:22|0.0009743
04:48:23|0.0009743
04:48:24|0.0009743
04:48:25|0.0009745
04:48:27|0.0009745
04:48:27|0.0009741
04:48:29|0.0009751
04:48:29|0.0009751
04:48:30|0.0009764
04:48:31|0.0009765
04:48:33|0.0009763
04:48:33|0.0009768
04:48:35|0.0009768
04:48:35|0.0009774
04:48:36|0.0009774
04:48:38|0.0009778
04:48:39|0.0009778
04:48:40|0.0009778
04:48:40|0.0009774
04:48:42|0.0009774
04:48:42|0.0009774
04:48:43|0.0009774
04:48:44|0.0009774
04:48:45|0.0009774
04:48:47|0.0009772
04:48:47|0.0009775
04:48:49|0.0009775
04:48:50|0.0009775
04:48:52|0.0009772
04:48:53|0.0009774
04:48:53|0.0009774
04:48:55|0.0009774
04:48:56|0.0009773
04:48:57|0.0009773
04:48:58|0.0009773
04:48:58|0.0009773
04:49:00|0.0009788
04:49:01|0.0009802
04:49:02|0.0009798
04:49:03|0.0009772
04:49:04|0.0009751
04:49:06|0.0009752
04:49:06|0.0009753
04:49:08|0.0009749
04:49:08|0.0009749
04:49:09|0.0009753
04:49:10|0.000975
04:49:12|0.0009747
04:49:13|0.0009747
04:49:13|0.0009751
04:49:14|0.0009751
04:49:16|0.0009751
04:49:17|0.0009751
04:49:18|0.0009752
04:49:18|0.0009748
04:49:20|0.0009749
04:49:20|0.000976
04:49:22|0.0009748
04:49:23|0.0009748
04:49:24|0.0009758
04:49:25|0.0009755
04:49:25|0.0009755
04:49:27|0.0009756
04:49:28|0.0009756
04:49:29|0.0009755
04:49:30|0.0009759
04:49:32|0.0009759
04:49:33|0.0009759
04:49:34|0.0009747
04:49:35|0.0009747
04:49:36|0.0009748
04:49:37|0.0009753
04:49:38|0.0009753
04:49:39|0.0009753
04:49:40|0.0009753
04:49:41|0.0009763
04:49:42|0.0009755
04:49:43|0.0009762
04:49:44|0.0009771
04:49:45|0.0009771
04:49:46|0.000977
04:49:47|0.0009776
04:49:48|0.0009776
04:49:49|0.0009776
04:49:50|0.000978
04:49:52|0.000978
04:49:54|0.0009777
04:49:55|0.0009783
04:49:56|0.0009784
04:49:57|0.0009796
04:49:58|0.0009796
04:49:59|0.0009796
04:50:00|0.0009802
04:50:01|0.0009803
04:50:02|0.0009803
04:50:03|0.0009793
04:50:04|0.0009799
04:50:05|0.0009799
04:50:06|0.0009806
04:50:07|0.0009812
04:50:08|0.0009812
04:50:09|0.0009807
04:50:10|0.0009807
04:50:11|0.0009807
04:50:12|0.0009807
04:50:13|0.0009808
04:50:14|0.0009808
04:50:16|0.0009812
04:50:16|0.0009815
04:50:17|0.0009811
04:50:18|0.0009812
04:50:20|0.0009812
04:50:20|0.0009803
04:50:21|0.0009803
04:50:22|0.0009812
04:50:23|0.0009813
04:50:24|0.0009813
04:50:26|0.0009815
04:50:27|0.0009811
04:50:28|0.0009811
04:50:28|0.0009811
04:50:29|0.0009811
04:50:30|0.0009804
04:50:31|0.0009804
04:50:32|0.000981
04:50:33|0.000981
04:50:34|0.000981
04:50:35|0.0009808
04:50:36|0.0009812
04:50:37|0.0009809
04:50:38|0.0009809
04:50:40|0.0009809
04:50:40|0.0009805
04:50:41|0.0009805
04:50:42|0.0009796
04:50:43|0.0009799
04:50:44|0.0009794
04:50:45|0.000979
04:50:46|0.0009787
04:50:48|0.0009781
04:50:49|0.0009781
04:50:49|0.0009781
04:50:50|0.0009781
04:50:51|0.0009788
04:50:53|0.0009788
04:50:54|0.0009792
04:50:55|0.0009792
04:50:56|0.000979
04:50:57|0.0009791
04:50:58|0.0009791
04:50:59|0.0009791
04:51:00|0.0009791
04:51:01|0.0009793
04:51:03|0.0009783
04:51:03|0.000977
04:51:05|0.0009756
04:51:07|0.0009754
04:51:07|0.0009754
04:51:09|0.0009754
04:51:09|0.0009754
04:51:11|0.0009754
04:51:11|0.0009754
04:51:12|0.0009754
04:51:13|0.0009753
04:51:15|0.0009751
04:51:15|0.0009751
04:51:17|0.0009751
04:51:17|0.000975
04:51:18|0.000975
04:51:19|0.000975
04:51:20|0.000975
04:51:21|0.000975
04:51:22|0.000975
04:51:23|0.000975
04:51:24|0.0009744
04:51:25|0.0009757
04:51:26|0.0009763
04:51:27|0.0009763
04:51:28|0.0009763
04:51:29|0.0009765
04:51:30|0.0009759
04:51:31|0.0009759
04:51:32|0.0009758
04:51:33|0.0009758
04:51:34|0.0009758
04:51:35|0.0009758
04:51:36|0.0009758
04:51:37|0.0009765
04:51:39|0.0009759
04:51:40|0.0009759
04:51:40|0.0009759
04:51:42|0.0009759
04:51:43|0.0009759
04:51:43|0.0009765
04:51:45|0.0009765
04:51:46|0.0009765
04:51:47|0.0009765
04:51:48|0.0009764
04:51:49|0.0009764
04:51:50|0.0009771
04:51:50|0.0009786
04:51:53|0.000979
04:51:53|0.000979
04:51:54|0.000979
04:51:56|0.000979
04:51:57|0.0009793
04:51:57|0.0009793
04:51:59|0.0009793
04:51:59|0.0009793
04:52:00|0.0009793
04:52:01|0.0009793
04:52:02|0.0009793
04:52:04|0.0009795
04:52:04|0.0009795
04:52:05|0.0009795
04:52:07|0.0009795
04:52:08|0.0009799
04:52:08|0.0009799
04:52:09|0.0009799
04:52:10|0.0009792
04:52:11|0.0009792
04:52:12|0.0009794
04:52:14|0.0009794
04:52:14|0.0009794
04:52:15|0.0009794
04:52:17|0.0009794
04:52:18|0.0009775
04:52:18|0.0009776
04:52:20|0.0009772
04:52:20|0.0009772
04:52:21|0.0009772
04:52:23|0.0009773
04:52:23|0.0009773
04:52:24|0.0009766
04:52:25|0.0009767
04:52:26|0.0009768
04:52:27|0.0009767
04:52:29|0.0009767
04:52:30|0.0009766
04:52:30|0.0009762
04:52:31|0.0009773
04:52:33|0.0009773
04:52:34|0.0009773
04:52:35|0.0009779
04:52:35|0.0009779
04:52:36|0.0009792
04:52:38|0.0009792
04:52:39|0.0009794
04:52:40|0.0009794
04:52:41|0.0009793
04:52:42|0.0009781
04:52:43|0.0009781
04:52:44|0.0009784
04:52:45|0.0009784
04:52:46|0.0009784
04:52:47|0.0009784
04:52:48|0.0009784
04:52:49|0.0009784
04:52:50|0.0009784
04:52:51|0.0009781
04:52:52|0.0009776
04:52:54|0.0009776
04:52:54|0.0009776
04:52:56|0.0009759
04:52:57|0.0009759
04:52:58|0.0009761
04:52:59|0.0009762
04:53:00|0.0009762
04:53:02|0.0009755
04:53:02|0.0009751
04:53:03|0.0009751
04:53:05|0.0009751
04:53:06|0.000975
04:53:08|0.0009754
04:53:08|0.0009754
04:53:09|0.000975
04:53:10|0.000976
04:53:12|0.000976
04:53:12|0.000976
04:53:13|0.000976
04:53:14|0.000976
04:53:15|0.000975
04:53:16|0.000975
04:53:17|0.0009744
04:53:19|0.0009747
04:53:20|0.0009747
04:53:20|0.0009747
04:53:22|0.0009755
04:53:22|0.0009758
04:53:24|0.0009754
04:53:25|0.0009757
04:53:25|0.0009754
04:53:27|0.000975
04:53:28|0.000975
04:53:28|0.0009746
04:53:31|0.0009746
04:53:31|0.0009746
04:53:32|0.0009748
04:53:33|0.0009748
04:53:34|0.0009748
04:53:35|0.0009748
04:53:36|0.0009747
04:53:37|0.0009747
04:53:38|0.0009744
04:53:39|0.0009744
04:53:40|0.0009744
04:53:41|0.0009744
04:53:43|0.000974
04:53:43|0.000974
04:53:44|0.0009741
04:53:45|0.0009744
04:53:46|0.0009744
04:53:47|0.000971
04:53:49|0.0009714
04:53:49|0.0009722
04:53:50|0.0009722
04:53:51|0.0009726
04:53:52|0.000972
04:53:54|0.0009737
04:53:55|0.0009736
04:53:57|0.0009736
04:53:58|0.0009736
04:53:59|0.0009733
04:54:01|0.000973
04:54:02|0.0009737
04:54:03|0.0009737
04:54:04|0.0009722
04:54:04|0.0009722
04:54:06|0.0009722
04:54:06|0.0009717
04:54:07|0.0009722
04:54:09|0.0009722
04:54:10|0.0009722
04:54:11|0.0009722
04:54:12|0.0009722
04:54:13|0.0009722
04:54:14|0.0009721
04:54:15|0.0009722
04:54:15|0.0009717
04:54:17|0.0009712
04:54:18|0.0009719
04:54:19|0.0009716
04:54:20|0.0009715
04:54:21|0.0009715
04:54:22|0.0009715
04:54:23|0.0009715
04:54:24|0.0009715
04:54:25|0.0009715
04:54:26|0.0009713
04:54:27|0.0009713
04:54:28|0.0009713
04:54:29|0.0009709
04:54:30|0.0009706
04:54:31|0.0009706
04:54:32|0.0009708
04:54:33|0.0009716
04:54:34|0.0009716
04:54:35|0.0009716
04:54:36|0.0009716
04:54:37|0.0009704
04:54:38|0.0009704
04:54:39|0.0009711
04:54:40|0.0009714
04:54:42|0.0009714
04:54:43|0.0009717
04:54:43|0.0009716
04:54:44|0.0009727
04:54:50|0.0009704
04:54:51|0.0009711
04:54:52|0.000971
04:54:53|0.0009717
04:54:54|0.0009715
04:54:55|0.0009715
04:54:57|0.0009715
04:54:57|0.0009715
04:54:59|0.0009715
04:55:00|0.0009715
04:55:00|0.0009716
04:55:02|0.0009717
04:55:03|0.0009721
04:55:04|0.0009716
04:55:05|0.0009716
04:55:06|0.0009716
04:55:07|0.0009716
04:55:08|0.0009716
04:55:09|0.000971
04:55:10|0.000971
04:55:11|0.0009711
04:55:13|0.0009704
04:55:14|0.0009689
04:55:15|0.0009696
04:55:16|0.0009703
04:55:17|0.00097
04:55:19|0.0009688
04:55:19|0.0009696
04:55:21|0.0009684
04:55:22|0.0009687
04:55:23|0.0009683
04:55:24|0.0009674
04:55:25|0.0009681
04:55:26|0.0009676
04:55:26|0.0009676
04:55:28|0.000967
04:55:29|0.0009666
04:55:30|0.0009666
04:55:31|0.0009672
04:55:32|0.0009652
04:55:33|0.0009632
04:55:34|0.0009637
04:55:35|0.000964
04:55:36|0.0009638
04:55:37|0.0009637
04:55:37|0.0009641
04:55:39|0.0009638
04:55:39|0.0009636
04:55:41|0.0009625
04:55:42|0.000963
04:55:42|0.0009618
04:55:44|0.0009612
04:55:44|0.0009608
04:55:45|0.0009605
04:55:47|0.0009607
04:55:47|0.0009607
04:55:49|0.0009608
04:55:49|0.0009592
04:55:51|0.000959
04:55:52|0.0009591
04:55:53|0.0009586
04:55:54|0.0009597
04:55:55|0.0009605
04:55:57|0.0009609
04:55:57|0.0009607
04:55:59|0.0009599
04:56:00|0.0009602
04:56:01|0.0009584
04:56:03|0.000959
04:56:03|0.0009555
04:56:05|0.0009564
04:56:06|0.0009567
04:56:07|0.0009556
04:56:08|0.0009565
04:56:08|0.0009561
04:56:09|0.0009572
04:56:11|0.000957
04:56:12|0.0009564
04:56:14|0.0009557
04:56:14|0.000956
04:56:15|0.0009561
04:56:16|0.0009539
04:56:18|0.000954
04:56:18|0.0009537
04:56:21|0.0009537
04:56:21|0.0009548
04:56:22|0.0009553
04:56:23|0.0009555
04:56:25|0.0009555
04:56:25|0.0009533
04:56:26|0.0009551
04:56:27|0.0009544
04:56:28|0.0009553
04:56:30|0.0009553
04:56:30|0.0009549
04:56:31|0.0009538
04:56:32|0.0009538
04:56:33|0.0009539
04:56:34|0.0009544
04:56:35|0.0009555
04:56:37|0.0009554
04:56:37|0.0009555
04:56:38|0.0009546
04:56:40|0.0009549
04:56:40|0.0009551
04:56:41|0.0009551
04:56:43|0.0009551
04:56:43|0.0009551
04:56:44|0.0009551
04:56:45|0.0009566
04:56:46|0.0009559
04:56:47|0.0009568
04:56:48|0.0009568
04:56:49|0.000955
04:56:50|0.000955
04:56:51|0.0009552
04:56:52|0.0009552
04:56:54|0.0009554
04:56:54|0.0009555
04:56:55|0.0009553
04:56:57|0.0009568
04:56:58|0.0009568
04:57:00|0.000957
04:57:01|0.0009564
04:57:01|0.0009564
04:57:03|0.0009566
04:57:04|0.0009567
04:57:05|0.0009567
04:57:06|0.0009571
04:57:07|0.0009565
04:57:08|0.0009577
04:57:09|0.0009575
04:57:10|0.0009575
04:57:11|0.0009575
04:57:12|0.000957
04:57:13|0.0009573
04:57:14|0.0009582
04:57:16|0.0009582
04:57:17|0.0009586
04:57:17|0.0009586
04:57:18|0.0009581
04:57:19|0.0009588
04:57:20|0.0009587
04:57:21|0.0009596
04:57:23|0.0009594
04:57:23|0.0009596
04:57:24|0.0009599
04:57:25|0.0009582
04:57:26|0.0009582
04:57:27|0.0009584
04:57:28|0.0009584
04:57:29|0.0009584
04:57:30|0.0009585
04:57:31|0.0009592
04:57:33|0.0009592
04:57:34|0.0009588
04:57:35|0.0009591
04:57:36|0.0009591
04:57:37|0.0009598
04:57:38|0.0009598
04:57:39|0.0009597
04:57:39|0.0009595
04:57:41|0.0009595
04:57:42|0.0009609
04:57:42|0.000958
04:57:43|0.0009575
04:57:44|0.0009563
04:57:45|0.0009561
04:57:47|0.0009561
04:57:48|0.0009554
04:57:48|0.0009574
04:57:50|0.0009554
04:57:51|0.0009554
04:57:52|0.0009572
04:57:52|0.0009572
04:57:54|0.0009565
04:57:55|0.0009567
04:57:56|0.0009567
04:57:57|0.0009567
04:57:58|0.0009567
04:58:00|0.0009567
04:58:00|0.0009567
04:58:02|0.0009567
04:58:03|0.0009555
04:58:04|0.0009557
04:58:04|0.0009557
04:58:05|0.0009557
04:58:07|0.0009568
04:58:08|0.0009568
04:58:09|0.0009568
04:58:10|0.0009588
04:58:11|0.0009593
04:58:12|0.0009603
04:58:13|0.0009603
04:58:14|0.0009596
04:58:15|0.0009596
04:58:16|0.00096
04:58:17|0.0009596
04:58:18|0.0009596
04:58:19|0.0009596
04:58:21|0.0009596
04:58:22|0.0009596
04:58:23|0.0009576
04:58:24|0.0009577
04:58:25|0.0009577
04:58:25|0.0009585
04:58:27|0.0009586
04:58:28|0.0009586
04:58:29|0.000958
04:58:30|0.0009582
04:58:31|0.0009582
04:58:32|0.0009582
04:58:33|0.0009582
04:58:34|0.0009592
04:58:35|0.0009592
04:58:36|0.0009592
04:58:37|0.0009587
04:58:38|0.0009595
04:58:39|0.0009595
04:58:40|0.0009595
04:58:41|0.0009594
04:58:42|0.0009594
04:58:43|0.0009577
04:58:44|0.0009577
04:58:45|0.000957
04:58:46|0.000957
04:58:47|0.000957
04:58:48|0.0009579
04:58:49|0.0009564
04:58:50|0.0009564
04:58:51|0.0009564
04:58:52|0.0009555
04:58:53|0.0009564
04:58:54|0.0009564
04:58:55|0.0009569
04:58:56|0.0009566
04:58:57|0.0009565
04:58:58|0.0009565
04:59:00|0.0009565
04:59:02|0.0009556
04:59:03|0.0009568
04:59:04|0.0009568
04:59:05|0.0009568
04:59:06|0.0009554
04:59:08|0.0009549
04:59:09|0.0009551
04:59:09|0.0009551
04:59:11|0.000956
04:59:12|0.0009555
04:59:13|0.0009562
04:59:14|0.000956
04:59:15|0.000956
04:59:17|0.0009554
04:59:17|0.0009549
04:59:18|0.0009549
04:59:20|0.0009549
04:59:20|0.0009549
04:59:22|0.0009549
04:59:22|0.0009549
04:59:24|0.0009553
04:59:24|0.0009553
04:59:26|0.0009553
04:59:26|0.0009569
04:59:27|0.0009575
04:59:29|0.0009561
04:59:30|0.0009568
04:59:30|0.0009563
04:59:31|0.0009563
04:59:32|0.0009566
04:59:33|0.0009566
04:59:35|0.0009573
04:59:36|0.0009573
04:59:37|0.0009564
04:59:38|0.0009564
04:59:39|0.0009563
04:59:40|0.0009566
04:59:41|0.000957
04:59:42|0.000957
04:59:43|0.0009565
04:59:44|0.0009564
04:59:45|0.0009563
04:59:46|0.0009564
04:59:47|0.0009566
04:59:48|0.0009573
04:59:49|0.0009573
04:59:50|0.0009558
04:59:51|0.000956
04:59:52|0.0009557
04:59:53|0.0009554
04:59:54|0.0009556
04:59:55|0.0009553
04:59:56|0.0009553
04:59:57|0.0009553
04:59:58|0.0009553
04:59:59|0.0009555
05:00:00|0.0009558
05:00:01|0.0009558
05:00:03|0.0009558
05:00:04|0.0009559
05:00:05|0.0009598
05:00:06|0.0009595
05:00:07|0.000959
05:00:08|0.0009587
05:00:09|0.0009586
05:00:10|0.0009584
05:00:11|0.0009585
05:00:12|0.0009579
05:00:13|0.0009572
05:00:14|0.0009574
05:00:15|0.0009561
05:00:16|0.0009554
05:00:17|0.0009569
05:00:18|0.0009569
05:00:19|0.0009568
05:00:20|0.0009568
05:00:21|0.0009568
05:00:22|0.0009558
05:00:23|0.0009558
05:00:24|0.000956
05:00:25|0.0009557
05:00:26|0.0009557
05:00:27|0.0009557
05:00:28|0.0009557
05:00:29|0.0009562
05:00:30|0.0009562
05:00:31|0.0009573
05:00:32|0.0009573
05:00:33|0.0009573
05:00:34|0.0009586
05:00:35|0.0009605
05:00:37|0.0009605
05:00:37|0.0009618
05:00:38|0.0009618
05:00:39|0.000961
05:00:40|0.0009614
05:00:41|0.0009614
05:00:42|0.000961
05:00:43|0.0009612
05:00:44|0.0009621
05:00:45|0.0009618
05:00:46|0.000961
05:00:47|0.000961
05:00:48|0.000961
05:00:49|0.0009606
05:00:50|0.0009606
05:00:51|0.0009622
05:00:52|0.0009599
05:00:54|0.0009609
05:00:54|0.0009582
05:00:55|0.0009559
05:00:56|0.0009564
05:00:57|0.0009564
05:00:58|0.000955
05:00:59|0.0009526
05:01:01|0.0009532
05:01:02|0.0009536
05:01:02|0.0009544
05:01:04|0.0009545
05:01:04|0.0009544
05:01:06|0.000956
05:01:07|0.0009569
05:01:08|0.0009569
05:01:09|0.0009578
05:01:10|0.0009578
05:01:11|0.0009576
05:01:12|0.0009575
05:01:13|0.0009576
05:01:14|0.0009576
05:01:15|0.0009571
05:01:16|0.0009571
05:01:17|0.0009584
05:01:18|0.0009584
05:01:19|0.000959
05:01:21|0.0009589
05:01:22|0.0009583
05:01:23|0.000959
05:01:23|0.0009589
05:01:25|0.0009588
05:01:26|0.0009573
05:01:27|0.0009559
05:01:28|0.0009563
05:01:29|0.0009555
05:01:30|0.0009574
05:01:31|0.0009574
05:01:32|0.0009578
05:01:33|0.0009584
05:01:34|0.0009588
05:01:35|0.0009589
05:01:36|0.0009589
05:01:37|0.0009599
05:01:38|0.0009561
05:01:39|0.0009552
05:01:40|0.0009562
05:01:42|0.0009559
05:01:42|0.0009555
05:01:43|0.0009561
05:01:45|0.0009566
05:01:45|0.0009567
05:01:46|0.0009566
05:01:47|0.0009571
05:01:48|0.0009581
05:01:49|0.0009581
05:01:50|0.0009583
05:01:51|0.0009577
05:01:52|0.0009581
05:01:53|0.0009585
05:01:54|0.0009589
05:01:55|0.0009588
05:01:56|0.0009597
05:01:57|0.0009597
05:01:58|0.00096
05:02:00|0.0009602
05:02:00|0.0009608
05:02:02|0.0009613
05:02:03|0.0009611
05:02:05|0.0009611
05:02:05|0.0009611
05:02:06|0.0009611
05:02:08|0.0009618
05:02:09|0.0009616
05:02:09|0.0009617
05:02:11|0.0009607
05:02:12|0.000961
05:02:14|0.0009604
05:02:15|0.0009612
05:02:16|0.0009614
05:02:16|0.0009615
05:02:18|0.0009624
05:02:19|0.0009617
05:02:19|0.0009627
05:02:20|0.0009627
05:02:22|0.0009624
05:02:23|0.0009628
05:02:24|0.0009628
05:02:25|0.0009628
05:02:26|0.0009632
05:02:27|0.0009628
05:02:27|0.000963
05:02:29|0.0009629
05:02:30|0.0009634
05:02:31|0.0009634
05:02:32|0.0009648
05:02:33|0.0009645
05:02:35|0.0009645
05:02:35|0.0009645
05:02:36|0.0009652
05:02:37|0.0009639
05:02:38|0.0009646
05:02:40|0.0009652
05:02:40|0.0009654
05:02:41|0.0009663
05:02:42|0.0009663
05:02:44|0.0009664
05:02:44|0.0009664
05:02:45|0.0009664
05:02:46|0.0009665
05:02:47|0.0009665
05:02:48|0.0009665
05:02:49|0.0009667
05:02:50|0.000967
05:02:52|0.000967
05:02:53|0.0009651
05:02:53|0.0009654
05:02:54|0.0009648
05:02:56|0.0009637
05:02:57|0.0009637
05:02:58|0.0009637
05:02:59|0.0009637
05:02:59|0.0009637
05:03:00|0.0009653
05:03:01|0.0009647
05:03:03|0.0009658
05:03:05|0.0009658
05:03:06|0.0009655
05:03:06|0.0009653
05:03:08|0.0009653
05:03:09|0.0009653
05:03:10|0.0009661
05:03:11|0.0009661
05:03:11|0.0009651
05:03:13|0.0009648
05:03:14|0.0009656
05:03:15|0.0009656
05:03:16|0.0009656
05:03:17|0.0009656
05:03:18|0.0009652
05:03:19|0.0009654
05:03:20|0.0009626
05:03:21|0.0009637
05:03:22|0.0009629
05:03:23|0.0009629
05:03:24|0.0009631
05:03:25|0.0009631
05:03:26|0.0009631
05:03:27|0.000962
05:03:28|0.000962
05:03:29|0.000962
05:03:31|0.0009621
05:03:31|0.0009612
05:03:33|0.0009603
05:03:33|0.0009602
05:03:34|0.0009604
05:03:35|0.0009607
05:03:37|0.0009606
05:03:39|0.0009608
05:03:39|0.000962
05:03:41|0.0009625
05:03:41|0.0009626
05:03:42|0.0009627
05:03:43|0.0009635
05:03:44|0.0009633
05:03:45|0.0009633
05:03:46|0.0009631
05:03:47|0.0009631
05:03:48|0.0009631
05:03:49|0.0009631
05:03:50|0.0009632
05:03:51|0.0009632
05:03:53|0.0009637
05:03:53|0.0009637
05:03:54|0.0009644
05:03:55|0.0009644
05:03:56|0.0009644
05:03:57|0.0009647
05:03:59|0.0009667
05:03:59|0.0009667
05:04:00|0.0009658
05:04:01|0.0009658
05:04:02|0.0009667
05:04:04|0.0009668
05:04:05|0.0009671
05:04:06|0.0009684
05:04:07|0.0009695
05:04:08|0.000969
05:04:09|0.0009691
05:04:10|0.00097
05:04:11|0.00097
05:04:12|0.0009696
05:04:13|0.0009676
05:04:14|0.0009679
05:04:15|0.0009687
05:04:16|0.0009695
05:04:17|0.0009698
05:04:18|0.0009704
05:04:19|0.0009704
05:04:20|0.0009706
05:04:21|0.0009699
05:04:22|0.0009699
05:04:24|0.0009699
05:04:24|0.000969
05:04:25|0.000969
05:04:26|0.0009697
05:04:28|0.0009697
05:04:28|0.000969
05:04:29|0.000969
05:04:30|0.0009674
05:04:31|0.0009683
05:04:32|0.0009683
05:04:33|0.0009681
05:04:34|0.0009681
05:04:35|0.000968
05:04:36|0.0009686
05:04:38|0.0009692
05:04:38|0.0009692
05:04:39|0.000969
05:04:41|0.000968
05:04:41|0.0009674
05:04:42|0.0009679
05:04:43|0.0009673
05:04:44|0.0009673
05:04:45|0.0009673
05:04:46|0.0009672
05:04:47|0.0009674
05:04:48|0.0009676
05:04:49|0.0009676
05:04:51|0.000968
05:04:51|0.0009678
05:04:52|0.0009678
05:04:53|0.0009676
05:04:54|0.0009676
05:04:55|0.0009676
05:04:56|0.0009676
05:04:57|0.000968
05:04:58|0.0009682
05:04:59|0.000968
05:05:00|0.0009685
05:05:01|0.0009682
05:05:02|0.0009682
05:05:03|0.0009691
05:05:05|0.000969
05:05:07|0.0009685
05:05:08|0.0009691
05:05:09|0.0009682
05:05:10|0.0009695
05:05:11|0.0009692
05:05:12|0.0009692
05:05:13|0.0009697
05:05:13|0.0009706
05:05:14|0.0009706
05:05:16|0.0009709
05:05:17|0.0009715
05:05:17|0.0009725
05:05:19|0.000973
05:05:20|0.000973
05:05:21|0.0009721
05:05:22|0.0009735
05:05:23|0.0009728
05:05:24|0.0009737
05:05:25|0.0009742
05:05:26|0.0009741
05:05:27|0.0009737
05:05:28|0.0009741
05:05:29|0.0009746
05:05:30|0.0009748
05:05:31|0.000975
05:05:32|0.0009759
05:05:33|0.0009752
05:05:34|0.0009747
05:05:35|0.0009755
05:05:36|0.0009748
05:05:37|0.0009748
05:05:39|0.0009745
05:05:39|0.000974
05:05:40|0.000974
05:05:41|0.0009738
05:05:42|0.0009723
05:05:43|0.0009727
05:05:44|0.0009721
05:05:45|0.0009715
05:05:46|0.000972
05:05:48|0.000971
05:05:48|0.000972
05:05:49|0.0009719
05:05:50|0.0009713
05:05:51|0.0009713
05:05:52|0.0009712
05:05:53|0.0009712
05:05:54|0.0009705
05:05:56|0.0009718
05:05:56|0.0009718
05:05:57|0.0009711
05:05:59|0.0009711
05:06:00|0.0009718
05:06:01|0.0009718
05:06:02|0.0009718
05:06:03|0.000971
05:06:04|0.000971
05:06:05|0.0009728
05:06:07|0.0009725
05:06:07|0.0009725
05:06:08|0.0009725
05:06:10|0.0009732
05:06:11|0.0009729
05:06:12|0.0009718
05:06:13|0.0009726
05:06:14|0.0009726
05:06:15|0.0009726
05:06:16|0.0009717
05:06:17|0.0009719
05:06:18|0.0009711
05:06:19|0.0009711
05:06:20|0.0009707
05:06:21|0.0009705
05:06:22|0.0009705
05:06:23|0.0009705
05:06:24|0.0009709
05:06:26|0.0009704
05:06:27|0.0009704
05:06:28|0.0009712
05:06:29|0.0009712
05:06:30|0.0009711
05:06:31|0.000971
05:06:32|0.000971
05:06:33|0.000971
05:06:34|0.0009704
05:06:35|0.0009697
05:06:36|0.0009699
05:06:36|0.0009704
05:06:38|0.0009704
05:06:39|0.0009704
05:06:40|0.0009704
05:06:41|0.000971
05:06:42|0.0009706
05:06:43|0.0009706
05:06:44|0.0009708
05:06:45|0.0009711
05:06:46|0.0009711
05:06:47|0.0009711
05:06:48|0.0009709
05:06:49|0.0009709
05:06:50|0.0009711
05:06:51|0.0009711
05:06:52|0.0009713
05:06:53|0.0009716
05:06:54|0.0009716
05:06:55|0.0009716
05:06:56|0.0009716
05:06:57|0.0009721
05:06:58|0.0009721
05:06:59|0.0009726
05:07:00|0.0009726
05:07:01|0.0009726
05:07:03|0.0009726
05:07:03|0.0009716
05:07:05|0.0009716
05:07:05|0.0009716
05:07:07|0.0009718
05:07:08|0.0009718
05:07:09|0.0009718
05:07:10|0.0009718
05:07:12|0.0009718
05:07:12|0.0009712
05:07:14|0.0009711
05:07:14|0.0009709
05:07:15|0.0009709
05:07:17|0.0009709
05:07:18|0.0009709
05:07:19|0.0009709
05:07:20|0.0009709
05:07:20|0.0009709
05:07:21|0.0009709
05:07:23|0.0009712
05:07:24|0.0009712
05:07:25|0.0009716
05:07:25|0.0009709
05:07:27|0.0009713
05:07:28|0.0009713
05:07:29|0.0009715
05:07:30|0.0009715
05:07:31|0.0009715
05:07:32|0.0009715
05:07:33|0.0009712
05:07:33|0.0009712
05:07:35|0.0009715
05:07:35|0.0009726
05:07:37|0.0009726
05:07:38|0.000973
05:07:38|0.0009733
05:07:40|0.000973
05:07:41|0.0009741
05:07:41|0.0009743
05:07:42|0.0009745
05:07:44|0.0009745
05:07:45|0.0009745
05:07:45|0.000976
05:07:47|0.000976
05:07:47|0.0009762
05:07:49|0.0009766
05:07:49|0.0009769
05:07:50|0.0009756
05:07:51|0.0009756
05:07:53|0.0009756
05:07:54|0.0009752
05:07:55|0.0009756
05:07:55|0.0009756
05:07:57|0.0009756
05:07:58|0.0009756
05:07:59|0.0009756
05:08:00|0.0009756
05:08:01|0.0009756
05:08:01|0.0009756
05:08:03|0.0009731
05:08:03|0.0009729
05:08:05|0.0009727
05:08:06|0.000972
05:08:07|0.0009717
05:08:09|0.000971
05:08:10|0.000971
05:08:11|0.0009704
05:08:12|0.0009716
05:08:13|0.0009714
05:08:14|0.0009714
05:08:15|0.0009714
05:08:16|0.0009714
05:08:18|0.0009718
05:08:19|0.0009735
05:08:19|0.0009735
05:08:21|0.0009731
05:08:21|0.0009731
05:08:22|0.0009731
05:08:24|0.0009731
05:08:24|0.0009741
05:08:25|0.000974
05:08:27|0.000974
05:08:28|0.000974
05:08:29|0.000974
05:08:31|0.0009743
05:08:31|0.0009735
05:08:32|0.0009739
05:08:33|0.0009734
05:08:34|0.0009734
05:08:35|0.0009732
05:08:36|0.0009732
05:08:37|0.0009727
05:08:38|0.0009727
05:08:39|0.0009727
05:08:40|0.0009727
05:08:41|0.0009727
05:08:42|0.0009727
05:08:43|0.000972
05:08:44|0.0009738
05:08:45|0.000973
05:08:47|0.000973
05:08:48|0.0009728
05:08:49|0.000972
05:08:50|0.000972
05:08:51|0.0009728
05:08:52|0.0009717
05:08:53|0.0009717
05:08:54|0.0009714
05:08:55|0.0009711
05:08:56|0.0009712
05:08:58|0.0009712
05:08:58|0.0009711
05:08:59|0.0009711
05:09:00|0.0009711
05:09:01|0.0009711
05:09:02|0.0009714
05:09:04|0.0009714
05:09:04|0.0009714
05:09:06|0.0009714
05:09:07|0.0009713
05:09:07|0.0009699
05:09:09|0.0009696
05:09:11|0.0009693
05:09:11|0.0009693
05:09:13|0.0009695
05:09:13|0.0009692
05:09:15|0.0009685
05:09:16|0.0009682
05:09:17|0.0009674
05:09:17|0.0009676
05:09:18|0.0009676
05:09:19|0.0009676
05:09:20|0.0009687
05:09:22|0.0009687
05:09:23|0.0009687
05:09:23|0.0009676
05:09:24|0.0009676
05:09:26|0.0009687
05:09:27|0.0009685
05:09:28|0.0009688
05:09:28|0.0009691
05:09:30|0.0009685
05:09:30|0.0009679
05:09:32|0.0009678
05:09:33|0.0009684
05:09:34|0.0009683
05:09:35|0.0009692
05:09:36|0.00097
05:09:37|0.0009695
05:09:38|0.0009695
05:09:39|0.0009695
05:09:40|0.0009695
05:09:41|0.0009695
05:09:42|0.0009697
05:09:43|0.0009697
05:09:44|0.0009697
05:09:45|0.0009693
05:09:46|0.0009693
05:09:47|0.0009693
05:09:48|0.0009693
05:09:49|0.0009679
05:09:50|0.0009682
05:09:51|0.0009682
05:09:52|0.0009681
05:09:53|0.0009681
05:09:54|0.0009687
05:09:55|0.0009687
05:09:56|0.0009687
05:09:57|0.0009687
05:09:58|0.0009687
05:09:59|0.0009681
05:10:00|0.0009688
05:10:01|0.0009687
05:10:02|0.0009697
05:10:03|0.0009697
05:10:04|0.0009682
05:10:05|0.0009678
05:10:06|0.0009673
05:10:07|0.0009675
05:10:08|0.0009671
05:10:09|0.0009675
05:10:11|0.0009676
05:10:12|0.0009679
05:10:14|0.0009685
05:10:15|0.0009682
05:10:16|0.0009682
05:10:17|0.0009682
05:10:18|0.0009682
05:10:19|0.0009677
05:10:20|0.0009677
05:10:21|0.0009677
05:10:22|0.0009677
05:10:22|0.0009677
05:10:24|0.0009678
05:10:25|0.0009675
05:10:27|0.000966
05:10:27|0.0009656
05:10:28|0.0009656
05:10:29|0.0009662
05:10:30|0.0009661
05:10:32|0.0009649
05:10:33|0.0009645
05:10:34|0.0009645
05:10:34|0.0009642
05:10:35|0.0009641
05:10:36|0.000964
05:10:38|0.000963
05:10:39|0.0009624
05:10:39|0.000963
05:10:40|0.0009622
05:10:42|0.0009625
05:10:43|0.0009626
05:10:44|0.0009626
05:10:44|0.0009626
05:10:45|0.0009633
05:10:47|0.0009632
05:10:48|0.0009623
05:10:49|0.0009623
05:10:50|0.0009623
05:10:51|0.0009618
05:10:52|0.0009618
05:10:53|0.0009619
05:10:54|0.0009619
05:10:55|0.000966
05:10:56|0.0009647
05:10:57|0.0009653
05:10:58|0.000965
05:10:59|0.0009647
05:11:00|0.0009647
05:11:01|0.0009642
05:11:02|0.0009642
05:11:03|0.0009648
05:11:04|0.0009648
05:11:05|0.0009638
05:11:06|0.0009636
05:11:07|0.0009647
05:11:08|0.0009647
05:11:09|0.0009647
05:11:10|0.0009647
05:11:12|0.000965
05:11:13|0.000965
05:11:13|0.0009655
05:11:15|0.000965
05:11:16|0.000964
05:11:17|0.0009642
05:11:18|0.0009642
05:11:19|0.0009642
05:11:20|0.0009643
05:11:20|0.0009643
05:11:22|0.0009636
05:11:22|0.0009643
05:11:24|0.0009649
05:11:25|0.0009644
05:11:27|0.0009644
05:11:27|0.0009643
05:11:28|0.000964
05:11:30|0.000964
05:11:30|0.0009641
05:11:31|0.0009641
05:11:32|0.0009636
05:11:34|0.0009641
05:11:34|0.0009644
05:11:36|0.0009635
05:11:37|0.0009642
05:11:38|0.0009632
05:11:39|0.0009631
05:11:40|0.000963
05:11:41|0.0009622
05:11:43|0.0009626
05:11:44|0.0009636
05:11:44|0.0009621
05:11:45|0.0009625
05:11:46|0.0009625
05:11:47|0.0009625
05:11:48|0.0009625
05:11:50|0.0009623
05:11:50|0.0009628
05:11:51|0.0009632
05:11:53|0.0009632
05:11:53|0.0009641
05:11:54|0.0009645
05:11:55|0.0009644
05:11:56|0.0009644
05:11:58|0.0009645
05:11:58|0.0009649
05:11:59|0.0009649
05:12:00|0.000966
05:12:02|0.0009657
05:12:03|0.0009666
05:12:03|0.0009659
05:12:04|0.0009652
05:12:06|0.0009652
05:12:06|0.0009653
05:12:07|0.0009653
05:12:09|0.0009653
05:12:10|0.0009653
05:12:10|0.0009655
05:12:12|0.0009655
05:12:14|0.0009645
05:12:15|0.0009654
05:12:16|0.0009654
05:12:16|0.000965
05:12:18|0.000965
05:12:19|0.0009648
05:12:20|0.0009625
05:12:21|0.000963
05:12:22|0.0009612
05:12:23|0.000961
05:12:24|0.0009599
05:12:25|0.0009602
05:12:26|0.00096
05:12:27|0.00096
05:12:28|0.00096
05:12:29|0.0009608
05:12:30|0.0009614
05:12:31|0.0009607
05:12:32|0.0009608
05:12:33|0.0009608
05:12:34|0.0009603
05:12:35|0.0009607
05:12:36|0.0009585
05:12:37|0.0009585
05:12:38|0.0009593
05:12:39|0.0009594
05:12:40|0.0009588
05:12:41|0.0009588
05:12:42|0.0009588
05:12:43|0.0009588
05:12:44|0.0009591
05:12:45|0.0009595
05:12:46|0.0009595
05:12:47|0.0009595
05:12:48|0.0009575
05:12:49|0.0009578
05:12:50|0.0009581
05:12:51|0.0009574
05:12:52|0.0009605
05:12:53|0.0009577
05:12:54|0.0009571
05:12:55|0.0009578
05:12:56|0.0009578
05:12:57|0.0009578
05:12:58|0.0009575
05:12:59|0.0009574
05:13:01|0.0009569
05:13:02|0.0009581
05:13:03|0.0009581
05:13:04|0.0009587
05:13:05|0.0009594
05:13:06|0.0009596
05:13:07|0.0009593
05:13:08|0.0009604
05:13:08|0.0009604
05:13:09|0.0009608
05:13:11|0.0009623
05:13:12|0.0009616
05:13:14|0.0009613
05:13:14|0.0009605
05:13:15|0.0009605
05:13:16|0.0009605
05:13:17|0.0009596
05:13:18|0.0009605
05:13:19|0.0009596
05:13:20|0.0009603
05:13:21|0.0009603
05:13:22|0.0009603
05:13:24|0.0009611
05:13:24|0.0009611
05:13:26|0.0009611
05:13:26|0.0009607
05:13:27|0.0009607
05:13:29|0.0009607
05:13:29|0.0009604
05:13:30|0.0009604
05:13:32|0.0009604
05:13:33|0.0009603
05:13:34|0.0009603
05:13:35|0.0009603
05:13:36|0.0009607
05:13:37|0.0009607
05:13:39|0.0009607
05:13:39|0.0009607
05:13:41|0.0009607
05:13:41|0.0009619
05:13:43|0.0009619
05:13:44|0.0009612
05:13:45|0.0009607
05:13:46|0.0009607
05:13:47|0.0009615
05:13:48|0.0009615
05:13:49|0.0009615
05:13:50|0.0009615
05:13:50|0.0009615
05:13:53|0.0009617
05:13:53|0.0009617
05:13:55|0.0009615
05:13:55|0.0009615
05:13:57|0.0009615
05:13:57|0.0009613
05:13:58|0.000961
05:14:00|0.000961
05:14:01|0.0009616
05:14:02|0.0009616
05:14:02|0.00096
05:14:04|0.0009587
05:14:05|0.0009594
05:14:06|0.0009595
05:14:06|0.0009595
05:14:07|0.0009595
05:14:08|0.0009595
05:14:09|0.0009604
05:14:11|0.0009607
05:14:13|0.0009607
05:14:14|0.0009607
05:14:16|0.0009601
05:14:17|0.0009606
05:14:18|0.0009609
05:14:18|0.0009606
05:14:19|0.0009606
05:14:21|0.0009606
05:14:22|0.0009605
05:14:23|0.000961
05:14:24|0.0009604
05:14:25|0.0009607
05:14:27|0.0009607
05:14:28|0.0009607
05:14:28|0.0009605
05:14:30|0.0009605
05:14:31|0.0009612
05:14:32|0.0009612
05:14:33|0.0009612
05:14:34|0.0009612
05:14:35|0.0009608
05:14:36|0.0009607
05:14:37|0.0009611
05:14:38|0.0009611
05:14:39|0.0009611
05:14:40|0.0009611
05:14:41|0.0009611
05:14:42|0.0009615
05:14:43|0.0009618
05:14:44|0.000963
05:14:45|0.0009635
05:14:46|0.0009635
05:14:47|0.0009622
05:14:48|0.0009622
05:14:49|0.0009622
05:14:50|0.0009622
05:14:51|0.0009618
05:14:52|0.0009618
05:14:53|0.0009618
05:14:54|0.0009628
05:14:55|0.000962
05:14:56|0.0009625
05:14:57|0.0009621
05:14:58|0.0009621
05:14:59|0.0009621
05:15:00|0.000962
05:15:01|0.0009617
05:15:02|0.0009617
05:15:03|0.0009632
05:15:04|0.0009629
05:15:05|0.0009631
05:15:06|0.0009631
05:15:07|0.0009645
05:15:08|0.0009645
05:15:09|0.0009661
05:15:10|0.0009661
05:15:11|0.0009663
05:15:12|0.0009663
05:15:13|0.0009663
05:15:14|0.000967
05:15:16|0.0009664
05:15:17|0.0009654
05:15:18|0.0009654
05:15:19|0.0009652
05:15:20|0.0009646
05:15:21|0.0009648
05:15:22|0.0009648
05:15:23|0.0009649
05:15:24|0.0009647
05:15:25|0.0009656
05:15:26|0.0009656
05:15:27|0.000965
05:15:28|0.000965
05:15:30|0.000965
05:15:30|0.000965
05:15:31|0.000965
05:15:32|0.0009657
05:15:33|0.0009657
05:15:34|0.0009669
05:15:35|0.000966
05:15:36|0.0009668
05:15:37|0.0009668
05:15:38|0.0009668
05:15:40|0.0009668
05:15:40|0.0009649
05:15:41|0.0009655
05:15:43|0.0009659
05:15:44|0.0009669
05:15:45|0.0009669
05:15:46|0.0009669
05:15:47|0.0009654
05:15:48|0.0009654
05:15:49|0.0009652
05:15:50|0.000965
05:15:51|0.000965
05:15:52|0.0009648
05:15:53|0.0009648
05:15:54|0.0009648
05:15:55|0.0009648
05:15:56|0.0009652
05:15:57|0.0009655
05:15:58|0.0009655
05:16:00|0.0009655
05:16:00|0.000966
05:16:01|0.000966
05:16:02|0.000966
05:16:03|0.0009656
05:16:04|0.0009656
05:16:06|0.000966
05:16:06|0.000966
05:16:07|0.000966
05:16:09|0.0009663
05:16:09|0.0009676
05:16:11|0.0009668
05:16:12|0.0009661
05:16:13|0.0009654
05:16:14|0.000966
05:16:15|0.0009658
05:16:16|0.0009658
05:16:18|0.000966
05:16:19|0.0009665
05:16:20|0.0009665
05:16:21|0.0009665
05:16:22|0.0009665
05:16:23|0.0009665
05:16:24|0.0009678
05:16:25|0.0009682
05:16:26|0.0009691
05:16:27|0.0009689
05:16:29|0.0009689
05:16:30|0.0009699
05:16:30|0.0009699
05:16:31|0.0009693
05:16:33|0.0009694
05:16:33|0.0009694
05:16:34|0.0009698
05:16:35|0.0009705
05:16:36|0.0009698
05:16:37|0.0009698
05:16:39|0.0009698
05:16:40|0.0009687
05:16:41|0.0009687
05:16:42|0.0009691
05:16:43|0.0009691
05:16:45|0.0009679
05:16:46|0.0009673
05:16:46|0.0009674
05:16:48|0.0009667
05:16:48|0.0009667
05:16:49|0.0009665
05:16:51|0.0009665
05:16:52|0.0009667
05:16:52|0.0009666
05:16:53|0.0009665
05:16:54|0.0009664
05:16:55|0.0009665
05:16:57|0.0009661
05:16:58|0.0009663
05:16:59|0.0009646
05:17:00|0.0009646
05:17:01|0.0009649
05:17:01|0.0009649
05:17:03|0.0009649
05:17:04|0.0009656
05:17:05|0.000965
05:17:06|0.000965
05:17:07|0.0009646
05:17:08|0.0009646
05:17:09|0.0009633
05:17:09|0.0009637
05:17:11|0.0009637
05:17:11|0.0009637
05:17:12|0.0009635
05:17:14|0.0009631
05:17:15|0.0009631
05:17:16|0.0009618
05:17:18|0.0009618
05:17:19|0.0009622
05:17:20|0.0009622
05:17:22|0.0009622
05:17:22|0.0009622
05:17:23|0.0009622
05:17:25|0.0009622
05:17:25|0.0009622
05:17:27|0.0009623
05:17:27|0.0009618
05:17:29|0.0009618
05:17:30|0.0009618
05:17:31|0.0009618
05:17:32|0.0009618
05:17:33|0.0009618
05:17:34|0.0009626
05:17:34|0.0009626
05:17:36|0.0009623
05:17:37|0.0009626
05:17:37|0.0009626
05:17:38|0.0009626
05:17:40|0.0009626
05:17:41|0.0009626
05:17:42|0.0009643
05:17:43|0.0009635
05:17:45|0.0009635
05:17:45|0.0009635
05:17:46|0.0009638
05:17:48|0.0009634
05:17:49|0.0009634
05:17:49|0.0009634
05:17:50|0.0009634
05:17:52|0.0009637
05:17:53|0.0009652
05:17:53|0.0009652
05:17:55|0.0009653
05:17:56|0.0009653
05:17:57|0.0009653
05:17:58|0.0009653
05:17:59|0.0009662
05:18:00|0.0009662
05:18:01|0.000966
05:18:02|0.0009659
05:18:03|0.0009662
05:18:04|0.0009663
05:18:05|0.0009663
05:18:06|0.0009667
05:18:07|0.0009667
05:18:08|0.0009669
05:18:09|0.0009664
05:18:10|0.0009669
05:18:11|0.0009667
05:18:12|0.0009667
05:18:13|0.0009667
05:18:14|0.0009667
05:18:15|0.0009667
05:18:16|0.0009672
05:18:17|0.0009672
05:18:19|0.0009675
05:18:21|0.0009675
05:18:22|0.0009675
05:18:24|0.0009667
05:18:24|0.0009667
05:18:25|0.0009667
05:18:26|0.0009668
05:18:27|0.0009673
05:18:28|0.0009671
05:18:30|0.0009671
05:18:30|0.0009671
05:18:32|0.0009674
05:18:33|0.0009681
05:18:34|0.0009675
05:18:35|0.0009675
05:18:36|0.0009675
05:18:38|0.0009675
05:18:39|0.0009675
05:18:39|0.0009675
05:18:41|0.0009676
05:18:42|0.0009683
05:18:42|0.0009683
05:18:43|0.0009683
05:18:44|0.0009693
05:18:45|0.0009693
05:18:46|0.0009683
05:18:47|0.0009683
05:18:48|0.0009691
05:18:49|0.0009691
05:18:50|0.0009692
05:18:52|0.0009692
05:18:53|0.0009678
05:18:53|0.0009678
05:18:55|0.0009673
05:18:55|0.0009671
05:18:56|0.0009671
05:18:57|0.0009671
05:18:59|0.0009691
05:18:59|0.0009691
05:19:00|0.0009692
05:19:01|0.0009692
05:19:03|0.0009692
05:19:03|0.000969
05:19:04|0.000969
05:19:05|0.000969
05:19:06|0.000969
05:19:07|0.0009689
05:19:09|0.0009689
05:19:09|0.0009689
05:19:11|0.0009687
05:19:11|0.0009699
05:19:12|0.0009695
05:19:13|0.0009695
05:19:15|0.0009695
05:19:15|0.0009691
05:19:17|0.0009691
05:19:18|0.0009691
05:19:19|0.0009691
05:19:21|0.0009691
05:19:21|0.0009689
05:19:23|0.0009689
05:19:24|0.0009672
05:19:25|0.0009692
05:19:26|0.0009692
05:19:27|0.0009692
05:19:27|0.0009692
05:19:29|0.0009692
05:19:30|0.0009694
05:19:30|0.0009692
05:19:32|0.0009691
05:19:33|0.0009697
05:19:34|0.0009697
05:19:35|0.0009697
05:19:36|0.0009697
05:19:37|0.0009697
05:19:38|0.0009697
05:19:39|0.0009699
05:19:40|0.0009699
05:19:41|0.0009699
05:19:42|0.0009698
05:19:43|0.0009699
05:19:44|0.0009699
05:19:45|0.0009699
05:19:46|0.0009697
05:19:48|0.0009702
05:19:48|0.0009718
05:19:50|0.0009718
05:19:50|0.0009719
05:19:51|0.0009722
05:19:53|0.0009721
05:19:53|0.0009719
05:19:54|0.0009717
05:19:55|0.000972
05:19:56|0.0009719
05:19:58|0.0009719
05:19:59|0.0009721
05:20:00|0.0009724
05:20:01|0.0009718
05:20:02|0.0009718
05:20:03|0.0009721
05:20:04|0.0009705
05:20:05|0.0009717
05:20:06|0.000972
05:20:07|0.0009714
05:20:08|0.0009714
05:20:09|0.0009715
05:20:10|0.0009714
05:20:11|0.0009725
05:20:12|0.0009725
05:20:13|0.0009726
05:20:14|0.0009729
05:20:15|0.0009728
05:20:16|0.0009725
05:20:17|0.000973
05:20:18|0.0009728
05:20:19|0.0009728
05:20:21|0.000973
05:20:22|0.0009748
05:20:23|0.0009744
05:20:24|0.0009744
05:20:25|0.0009745
05:20:26|0.0009741
05:20:27|0.0009742
05:20:28|0.0009745
05:20:30|0.0009747
05:20:31|0.000975
05:20:31|0.0009748
05:20:32|0.0009779
05:20:33|0.0009776
05:20:34|0.0009761
05:20:36|0.0009752
05:20:36|0.0009761
05:20:37|0.0009756
05:20:38|0.0009744
05:20:39|0.000974
05:20:41|0.0009738
05:20:41|0.000973
05:20:43|0.0009763
05:20:43|0.0009768
05:20:44|0.0009781
05:20:45|0.0009777
05:20:46|0.0009765
05:20:47|0.0009765
05:20:48|0.0009768
05:20:49|0.0009768
05:20:50|0.0009754
05:20:52|0.000976
05:20:53|0.000976
05:20:54|0.000976
05:20:54|0.0009761
05:20:56|0.0009758
05:20:56|0.0009758
05:20:57|0.0009762
05:20:58|0.0009752
05:20:59|0.0009761
05:21:00|0.000976
05:21:01|0.0009764
05:21:02|0.0009763
05:21:04|0.0009762
05:21:05|0.0009762
05:21:05|0.0009761
05:21:07|0.000976
05:21:07|0.000976
05:21:08|0.000976
05:21:09|0.000976
05:21:10|0.000976
05:21:12|0.000976
05:21:13|0.000976
05:21:13|0.0009757
05:21:14|0.0009769
05:21:15|0.000977
05:21:17|0.0009768
05:21:17|0.0009775
05:21:19|0.0009775
05:21:19|0.0009775
05:21:22|0.000977
05:21:23|0.000977
05:21:23|0.000977
05:21:26|0.0009775
05:21:27|0.0009772
05:21:28|0.0009784
05:21:28|0.0009787
05:21:29|0.0009788
05:21:30|0.000979
05:21:32|0.0009793
05:21:33|0.0009789
05:21:33|0.0009782
05:21:35|0.0009791
05:21:35|0.0009779
05:21:37|0.0009785
05:21:38|0.0009788
05:21:38|0.000979
05:21:40|0.0009779
05:21:40|0.0009781
05:21:42|0.000978
05:21:43|0.0009782
05:21:44|0.0009782
05:21:44|0.0009782
05:21:45|0.0009784
05:21:47|0.0009785
05:21:48|0.0009788
05:21:49|0.000979
05:21:49|0.0009786
05:21:51|0.0009788
05:21:52|0.0009783
05:21:53|0.0009787
05:21:54|0.0009789
05:21:55|0.0009789
05:21:57|0.0009779
05:21:57|0.0009785
05:21:58|0.0009782
05:21:59|0.0009776
05:22:00|0.0009776
05:22:01|0.0009774
05:22:02|0.0009774
05:22:03|0.0009773
05:22:05|0.0009773
05:22:05|0.0009774
05:22:07|0.000977
05:22:07|0.000976
05:22:08|0.000976
05:22:09|0.0009756
05:22:11|0.0009756
05:22:12|0.0009764
05:22:13|0.0009759
05:22:14|0.0009764
05:22:15|0.0009765
05:22:16|0.0009759
05:22:17|0.0009756
05:22:18|0.000976
05:22:18|0.0009769
05:22:20|0.0009769
05:22:20|0.0009781
05:22:22|0.0009778
05:22:24|0.0009783
05:22:25|0.0009781
05:22:27|0.0009807
05:22:27|0.0009813
05:22:29|0.0009813
05:22:29|0.0009812
05:22:31|0.0009812
05:22:31|0.0009812
05:22:33|0.0009813
05:22:34|0.0009806
05:22:35|0.000982
05:22:36|0.000982
05:22:37|0.0009806
05:22:38|0.0009806
05:22:39|0.0009806
05:22:40|0.0009801
05:22:41|0.0009802
05:22:42|0.0009797
05:22:43|0.0009796
05:22:44|0.0009816
05:22:45|0.000983
05:22:46|0.0009831
05:22:47|0.0009816
05:22:48|0.000982
05:22:49|0.0009817
05:22:50|0.0009818
05:22:51|0.000982
05:22:52|0.000982
05:22:53|0.0009818
05:22:54|0.0009818
05:22:55|0.0009827
05:22:56|0.0009827
05:22:57|0.0009816
05:22:58|0.0009816
05:22:59|0.0009816
05:23:00|0.0009821
05:23:01|0.0009821
05:23:02|0.0009813
05:23:03|0.0009801
05:23:04|0.0009799
05:23:05|0.0009792
05:23:06|0.0009786
05:23:07|0.0009784
05:23:08|0.000978
05:23:09|0.0009779
05:23:10|0.000978
05:23:11|0.0009775
05:23:12|0.0009774
05:23:13|0.0009775
05:23:14|0.0009775
05:23:15|0.000978
05:23:16|0.0009784
05:23:17|0.0009784
05:23:18|0.0009783
05:23:19|0.0009783
05:23:20|0.0009816
05:23:21|0.0009822
05:23:23|0.0009813
05:23:25|0.0009813
05:23:26|0.0009819
05:23:26|0.0009802
05:23:27|0.0009807
05:23:29|0.0009801
05:23:29|0.0009801
05:23:31|0.000981
05:23:32|0.000981
05:23:32|0.0009818
05:23:34|0.0009819
05:23:35|0.0009819
05:23:37|0.0009813
05:23:37|0.0009803
05:23:39|0.0009803
05:23:39|0.0009803
05:23:40|0.00098
05:23:41|0.00098
05:23:42|0.00098
05:23:43|0.0009799
05:23:45|0.0009799
05:23:45|0.0009799
05:23:46|0.0009799
05:23:48|0.0009798
05:23:48|0.0009798
05:23:50|0.0009798
05:23:51|0.000979
05:23:52|0.0009797
05:23:53|0.0009795
05:23:54|0.0009802
05:23:55|0.0009802
05:23:56|0.0009802
05:23:57|0.0009791
05:23:58|0.0009798
05:23:59|0.0009796
05:24:00|0.0009795
05:24:01|0.0009795
05:24:02|0.0009795
05:24:03|0.0009799
05:24:04|0.0009802
05:24:05|0.0009802
05:24:06|0.0009804
05:24:07|0.0009806
05:24:08|0.0009806
05:24:09|0.0009806
05:24:10|0.0009806
05:24:11|0.0009789
05:24:12|0.0009786
05:24:13|0.0009789
05:24:14|0.000979
05:24:15|0.0009799
05:24:16|0.0009806
05:24:17|0.0009804
05:24:18|0.0009801
05:24:20|0.0009797
05:24:21|0.0009802
05:24:22|0.0009802
05:24:23|0.0009802
05:24:25|0.0009798
05:24:26|0.0009793
05:24:27|0.0009802
05:24:28|0.00098
05:24:29|0.0009803
05:24:30|0.0009808
05:24:31|0.0009808
05:24:31|0.0009792
05:24:33|0.0009791
05:24:34|0.0009788
05:24:35|0.0009788
05:24:37|0.0009808
05:24:38|0.0009809
05:24:39|0.0009809
05:24:39|0.0009809
05:24:41|0.0009823
05:24:42|0.0009818
05:24:42|0.0009818
05:24:43|0.0009818
05:24:44|0.0009824
05:24:45|0.0009817
05:24:46|0.0009818
05:24:48|0.0009813
05:24:48|0.0009813
05:24:50|0.0009817
05:24:51|0.0009817
05:24:51|0.0009815
05:24:52|0.0009815
05:24:53|0.0009815
05:24:55|0.0009815
05:24:55|0.0009819
05:24:56|0.0009819
05:24:57|0.0009819
05:24:58|0.0009819
05:24:59|0.0009815
05:25:01|0.0009795
05:25:01|0.0009795
05:25:03|0.0009807
05:25:04|0.0009804
05:25:06|0.000979
05:25:06|0.0009795
05:25:07|0.0009801
05:25:08|0.00098
05:25:10|0.00098
05:25:10|0.0009821
05:25:12|0.0009821
05:25:13|0.0009819
05:25:13|0.0009817
05:25:14|0.0009817
05:25:15|0.0009813
05:25:16|0.0009813
05:25:17|0.0009814
05:25:18|0.0009814
05:25:19|0.0009814
05:25:20|0.0009806
05:25:21|0.0009806
05:25:22|0.0009806
05:25:24|0.0009806
05:25:25|0.0009806
05:25:26|0.0009796
05:25:28|0.000979
05:25:29|0.000979
05:25:30|0.0009793
05:25:31|0.0009793
05:25:32|0.0009791
05:25:33|0.0009791
05:25:34|0.0009791
05:25:35|0.0009791
05:25:36|0.0009791
05:25:37|0.0009791
05:25:38|0.0009791
05:25:40|0.000979
05:25:41|0.000979
05:25:42|0.0009793
05:25:42|0.0009793
05:25:44|0.0009793
05:25:45|0.0009793
05:25:47|0.0009792
05:25:48|0.0009794
05:25:48|0.0009798
05:25:50|0.0009798
05:25:51|0.0009798
05:25:51|0.0009798
05:25:53|0.0009799
05:25:53|0.0009801
05:25:55|0.0009801
05:25:55|0.0009806
05:25:56|0.0009806
05:25:58|0.0009806
05:25:58|0.0009806
05:25:59|0.0009817
05:26:01|0.0009817
05:26:02|0.000982
05:26:02|0.000982
05:26:03|0.000982
05:26:04|0.0009814
05:26:05|0.0009814
05:26:07|0.0009815
05:26:07|0.0009806
05:26:09|0.0009814
05:26:10|0.0009801
05:26:11|0.0009801
05:26:11|0.0009801
05:26:13|0.0009801
05:26:14|0.0009801
05:26:15|0.0009801
05:26:15|0.0009801
05:26:17|0.000979
05:26:18|0.0009788
05:26:18|0.0009788
05:26:19|0.0009788
05:26:21|0.0009788
05:26:21|0.0009792
05:26:23|0.0009792
05:26:24|0.0009795
05:26:25|0.0009796
05:26:27|0.0009796
05:26:28|0.0009796
05:26:30|0.0009798
05:26:31|0.0009798
05:26:33|0.0009794
05:26:34|0.0009794
05:26:35|0.0009794
05:26:36|0.0009801
05:26:37|0.0009805
05:26:37|0.0009795
05:26:39|0.0009794
05:26:39|0.00098
05:26:40|0.00098
05:26:41|0.0009801
05:26:42|0.0009797
05:26:43|0.00098
05:26:44|0.0009804
05:26:46|0.0009808
05:26:47|0.0009808
05:26:47|0.0009804
05:26:49|0.000981
05:26:49|0.000981
05:26:50|0.000981
05:26:51|0.000981
05:26:53|0.0009808
05:26:54|0.0009813
05:26:54|0.0009813
05:26:55|0.0009812
05:26:56|0.0009811
05:26:58|0.0009811
05:26:58|0.0009812
05:26:59|0.0009812
05:27:01|0.0009812
05:27:02|0.0009812
05:27:03|0.0009813
05:27:04|0.0009813
05:27:05|0.0009814
05:27:06|0.0009814
05:27:06|0.0009813
05:27:08|0.0009799
05:27:09|0.0009804
05:27:10|0.0009798
05:27:11|0.0009798
05:27:12|0.0009787
05:27:13|0.0009789
05:27:13|0.0009788
05:27:15|0.0009788
05:27:16|0.0009777
05:27:17|0.0009777
05:27:18|0.0009777
05:27:19|0.0009775
05:27:20|0.0009779
05:27:21|0.0009779
05:27:22|0.0009783
05:27:23|0.0009788
05:27:24|0.0009788
05:27:25|0.0009788
05:27:26|0.0009791
05:27:27|0.0009791
05:27:29|0.0009791
05:27:30|0.0009789
05:27:31|0.0009789
05:27:32|0.0009789
05:27:33|0.0009796
05:27:34|0.0009796
05:27:35|0.0009799
05:27:36|0.0009795
05:27:37|0.0009795
05:27:38|0.0009795
05:27:39|0.0009795
05:27:40|0.0009793
05:27:41|0.0009793
05:27:42|0.0009791
05:27:43|0.0009789
05:27:44|0.0009789
05:27:45|0.0009794
05:27:46|0.0009794
05:27:47|0.0009792
05:27:48|0.0009791
05:27:49|0.0009793
05:27:51|0.0009793
05:27:51|0.0009793
05:27:53|0.0009793
05:27:54|0.0009793
05:27:54|0.0009793
05:27:56|0.0009784
05:27:56|0.0009784
05:27:58|0.0009784
05:27:58|0.0009784
05:27:59|0.0009784
05:28:01|0.0009784
05:28:02|0.0009784
05:28:02|0.0009779
05:28:04|0.0009779
05:28:05|0.0009778
05:28:05|0.0009778
05:28:06|0.0009778
05:28:07|0.0009785
05:28:09|0.0009785
05:28:10|0.0009784
05:28:11|0.0009792
05:28:12|0.0009792
05:28:13|0.0009794
05:28:14|0.0009794
05:28:15|0.0009794
05:28:16|0.0009794
05:28:17|0.0009794
05:28:18|0.0009794
05:28:19|0.0009793
05:28:20|0.0009793
05:28:21|0.000979
05:28:22|0.000979
05:28:23|0.0009804
05:28:24|0.0009804
05:28:25|0.0009798
05:28:26|0.0009799
05:28:27|0.0009807
05:28:28|0.0009807
05:28:29|0.0009807
05:28:30|0.0009807
05:28:31|0.0009807
05:28:32|0.0009805
05:28:33|0.0009811
05:28:34|0.0009805
05:28:35|0.0009805
05:28:36|0.0009805
05:28:37|0.0009805
05:28:38|0.0009805
05:28:40|0.0009801
05:28:40|0.0009801
05:28:42|0.0009805
05:28:44|0.0009804
05:28:45|0.0009792
05:28:45|0.00098
05:28:47|0.0009798
05:28:48|0.0009798
05:28:49|0.0009796
05:28:50|0.0009795
05:28:52|0.0009795
05:28:52|0.000979
05:28:53|0.000979
05:28:54|0.0009789
05:28:55|0.0009787
05:28:56|0.0009787
05:28:57|0.0009787
05:28:58|0.0009791
05:28:59|0.0009791
05:29:01|0.0009791
05:29:01|0.0009796
05:29:03|0.0009796
05:29:04|0.0009789
05:29:05|0.0009789
05:29:05|0.0009789
05:29:07|0.0009789
05:29:08|0.0009817
05:29:10|0.0009819
05:29:10|0.0009823
05:29:11|0.0009843
05:29:13|0.0009844
05:29:14|0.0009834
05:29:15|0.0009836
05:29:16|0.0009831
05:29:17|0.0009825
05:29:17|0.0009825
05:29:18|0.0009819
05:29:19|0.000982
05:29:21|0.0009818
05:29:21|0.0009814
05:29:23|0.0009814
05:29:24|0.0009814
05:29:25|0.0009817
05:29:26|0.0009819
05:29:27|0.0009823
05:29:28|0.0009816
05:29:30|0.0009818
05:29:30|0.0009818
05:29:31|0.000981
05:29:33|0.000981
05:29:34|0.000981
05:29:36|0.000981
05:29:36|0.0009814
05:29:37|0.0009814
05:29:38|0.0009814
05:29:39|0.0009814
05:29:40|0.0009804
05:29:42|0.0009804
05:29:43|0.0009802
05:29:43|0.0009812
05:29:44|0.0009812
05:29:46|0.0009819
05:29:46|0.000983
05:29:47|0.000983
05:29:48|0.000983
05:29:50|0.0009819
05:29:50|0.0009823
05:29:51|0.0009819
05:29:53|0.0009819
05:29:53|0.0009819
05:29:54|0.0009819
05:29:56|0.0009816
05:29:57|0.0009813
05:29:57|0.0009817
05:29:59|0.0009817
05:29:59|0.0009817
05:30:00|0.0009817
05:30:01|0.0009808
05:30:03|0.000982
05:30:03|0.000981
05:30:04|0.000981
05:30:05|0.0009811
05:30:07|0.0009803
05:30:07|0.0009785
05:30:08|0.0009791
05:30:10|0.0009793
05:30:10|0.0009776
05:30:11|0.0009776
05:30:12|0.0009786
05:30:13|0.0009786
05:30:14|0.0009781
05:30:16|0.0009781
05:30:16|0.0009782
05:30:18|0.0009788
05:30:19|0.0009804
05:30:19|0.0009802
05:30:20|0.0009803
05:30:21|0.0009803
05:30:23|0.0009802
05:30:24|0.0009802
05:30:25|0.0009802
05:30:26|0.0009802
05:30:27|0.0009803
05:30:27|0.0009798
05:30:29|0.0009803
05:30:30|0.0009803
05:30:32|0.0009804
05:30:32|0.0009804
05:30:34|0.0009824
05:30:35|0.0009831
05:30:35|0.0009839
05:30:37|0.0009838
05:30:37|0.0009838
05:30:38|0.0009838
05:30:39|0.0009845
05:30:41|0.0009842
05:30:42|0.0009836
05:30:42|0.0009837
05:30:43|0.0009832
05:30:44|0.0009843
05:30:45|0.0009837
05:30:46|0.0009834
05:30:47|0.0009834
05:30:49|0.0009834
05:30:50|0.0009834
05:30:51|0.0009846
05:30:52|0.0009846
05:30:53|0.0009837
05:30:54|0.0009837
05:30:55|0.0009837
05:30:56|0.0009838
05:30:57|0.0009835
05:30:59|0.0009835
05:31:00|0.0009835
05:31:00|0.0009839
05:31:02|0.0009846
05:31:02|0.0009843
05:31:03|0.0009843
05:31:04|0.0009843
05:31:05|0.0009843
05:31:06|0.0009839
05:31:07|0.0009848
05:31:09|0.0009848
05:31:10|0.0009845
05:31:10|0.0009845
05:31:11|0.0009851
05:31:13|0.0009852
05:31:13|0.0009877
05:31:15|0.0009863
05:31:16|0.0009869
05:31:16|0.0009869
05:31:18|0.0009868
05:31:18|0.0009875
05:31:20|0.0009875
05:31:21|0.0009877
05:31:22|0.0009877
05:31:23|0.0009874
05:31:24|0.0009874
05:31:25|0.0009867
05:31:26|0.0009876
05:31:27|0.0009871
05:31:28|0.0009868
05:31:29|0.0009849
05:31:30|0.0009853
05:31:31|0.0009853
05:31:32|0.0009853
05:31:33|0.0009869
05:31:34|0.0009877
05:31:35|0.0009864
05:31:36|0.0009863
05:31:37|0.0009864
05:31:39|0.0009864
05:31:40|0.0009865
05:31:40|0.0009865
05:31:42|0.000987
05:31:43|0.0009866
05:31:44|0.0009865
05:31:45|0.0009865
05:31:46|0.0009865
05:31:47|0.000987
05:31:48|0.000987
05:31:49|0.0009862
05:31:50|0.0009864
05:31:51|0.0009865
05:31:52|0.0009865
05:31:53|0.0009872
05:31:54|0.0009878
05:31:55|0.0009882
05:31:56|0.0009873
05:31:57|0.0009865
05:31:59|0.0009866
05:32:00|0.0009866
05:32:01|0.0009866
05:32:01|0.0009866
05:32:02|0.0009872
05:32:03|0.0009872
05:32:05|0.0009872
05:32:06|0.0009879
05:32:06|0.0009879
05:32:08|0.0009887
05:32:09|0.000988
05:32:10|0.0009881
05:32:10|0.0009881
05:32:11|0.0009879
05:32:13|0.0009881
05:32:14|0.0009875
05:32:14|0.0009875
05:32:16|0.0009873
05:32:17|0.000988
05:32:18|0.000987
05:32:19|0.0009864
05:32:20|0.0009865
05:32:20|0.0009869
05:32:22|0.0009863
05:32:23|0.0009863
05:32:25|0.0009878
05:32:26|0.0009878
05:32:27|0.0009878
05:32:28|0.0009884
05:32:29|0.000988
05:32:31|0.0009914
05:32:32|0.0009919
05:32:33|0.0009927
05:32:35|0.0009928
05:32:36|0.0009941
05:32:36|0.0009941
05:32:38|0.0009941
05:32:39|0.0009943
05:32:40|0.0009952
05:32:41|0.0009966
05:32:42|0.000998
05:32:43|0.000998
05:32:44|0.000998
05:32:45|0.000998
05:32:46|0.0009989
05:32:47|0.0009982
05:32:49|0.0009988
05:32:50|0.0009988
05:32:51|0.0009989
05:32:52|0.0009989
05:32:53|0.0009988
05:32:53|0.0009992
05:32:55|0.0009998
05:32:56|0.0009989
05:32:56|0.0010001
05:32:58|0.0010007
05:32:59|0.0010003
05:33:00|0.001001
05:33:01|0.0009999
05:33:02|0.0009996
05:33:03|0.0010003
05:33:04|0.001
05:33:05|0.000999
05:33:06|0.0010003
05:33:07|0.0010008
05:33:08|0.0010008
05:33:09|0.0010001
05:33:10|0.0010017
05:33:11|0.0010015
05:33:12|0.001003
05:33:13|0.0010033
05:33:14|0.0010047
05:33:15|0.0010057
05:33:17|0.0010075
05:33:18|0.0010069
05:33:18|0.0010075
05:33:19|0.0010076
05:33:20|0.0010065
05:33:21|0.0010077
05:33:22|0.0010063
05:33:23|0.0010082
05:33:24|0.0010071
05:33:25|0.0010049
05:33:26|0.0010056
05:33:27|0.0010049
05:33:28|0.0010057
05:33:29|0.0010043
05:33:30|0.0010059
05:33:31|0.0010065
05:33:32|0.001006
05:33:34|0.0010067
05:33:34|0.001006
05:33:35|0.0010058
05:33:36|0.001003
05:33:38|0.001003
05:33:39|0.0010034
05:33:40|0.0010008
05:33:41|0.0010015
05:33:42|0.0010015
05:33:43|0.0010014
05:33:43|0.0010014
05:33:45|0.0010023
05:33:46|0.0010023
05:33:48|0.0010023
05:33:48|0.0010031
05:33:49|0.0010046
05:33:51|0.0010049
05:33:52|0.001007
05:33:52|0.0010067
05:33:53|0.0010056
05:33:55|0.0010048
05:33:56|0.0010064
05:33:57|0.0010065
05:33:58|0.0010056
05:33:59|0.0010055
05:34:00|0.0010058
05:34:01|0.0010054
05:34:01|0.0010047
05:34:03|0.0010027
05:34:03|0.0010019
05:34:05|0.0010014
05:34:06|0.0010004
05:34:06|0.001
05:34:08|0.0009988
05:34:08|0.0009985
05:34:10|0.0009987
05:34:11|0.0009986
05:34:12|0.0009983
05:34:13|0.0009986
05:34:14|0.0009986
05:34:15|0.0009985
05:34:15|0.0009981
05:34:17|0.0009986
05:34:18|0.000998
05:34:19|0.0009984
05:34:20|0.0009984
05:34:21|0.0009987
05:34:22|0.000998
05:34:23|0.0009989
05:34:24|0.0009986
05:34:25|0.0009986
05:34:26|0.0009973
05:34:27|0.0009979
05:34:28|0.000998
05:34:29|0.0009968
05:34:30|0.0009968
05:34:31|0.0009965
05:34:32|0.0009974
05:34:33|0.0009956
05:34:35|0.000997
05:34:35|0.0009966
05:34:37|0.0009966
05:34:38|0.0009962
05:34:39|0.0009962
05:34:40|0.000996
05:34:41|0.0009966
05:34:42|0.0009962
05:34:43|0.000995
05:34:44|0.000999
05:34:45|0.0009981
05:34:46|0.000998
05:34:47|0.0009971
05:34:48|0.0009969
05:34:50|0.0009982
05:34:50|0.0009987
05:34:51|0.000999
05:34:52|0.0009978
05:34:53|0.0009976
05:34:54|0.0009954
05:34:55|0.0009963
05:34:57|0.000995
05:34:58|0.0009948
05:34:58|0.0009941
05:34:59|0.0009938
05:35:01|0.000994
05:35:01|0.000994
05:35:02|0.0009935
05:35:03|0.0009952
05:35:04|0.0009952
05:35:06|0.0009946
05:35:06|0.0009938
05:35:08|0.000994
05:35:08|0.0009939
05:35:09|0.0009939
05:35:11|0.0009946
05:35:12|0.0009951
05:35:13|0.0009941
05:35:14|0.0009947
05:35:15|0.0009936
05:35:16|0.0009936
05:35:17|0.0009936
05:35:18|0.0009936
05:35:19|0.0009936
05:35:19|0.0009936
05:35:21|0.0009936
05:35:22|0.0009936
05:35:23|0.0009936
05:35:24|0.0009936
05:35:25|0.0009936
05:35:26|0.0009928
05:35:27|0.0009925
05:35:28|0.000992
05:35:29|0.000992
05:35:30|0.000992
05:35:31|0.0009916
05:35:32|0.0009914
05:35:33|0.0009914
05:35:34|0.0009911
05:35:36|0.0009914
05:35:37|0.0009912
05:35:38|0.0009912
05:35:40|0.0009904
05:35:41|0.0009904
05:35:41|0.0009904
05:35:42|0.0009908
05:35:44|0.0009915
05:35:45|0.0009915
05:35:45|0.0009909
05:35:46|0.0009909
05:35:47|0.0009918
05:35:48|0.0009911
05:35:50|0.0009911
05:35:50|0.0009915
05:35:52|0.0009915
05:35:53|0.0009919
05:35:54|0.0009911
05:35:54|0.0009918
05:35:56|0.0009913
05:35:56|0.0009913
05:35:58|0.0009913
05:35:59|0.0009919
05:36:00|0.0009921
05:36:02|0.0009915
05:36:02|0.000992
05:36:04|0.000992
05:36:05|0.0009912
05:36:06|0.0009912
05:36:07|0.0009912
05:36:08|0.00099
05:36:09|0.0009904
05:36:10|0.0009904
05:36:11|0.0009903
05:36:12|0.0009903
05:36:13|0.0009904
05:36:14|0.0009904
05:36:15|0.0009899
05:36:16|0.0009893
05:36:17|0.0009893
05:36:18|0.0009885
05:36:20|0.0009879
05:36:21|0.0009885
05:36:22|0.0009891
05:36:22|0.0009883
05:36:24|0.0009885
05:36:24|0.0009878
05:36:25|0.0009884
05:36:26|0.0009889
05:36:28|0.0009881
05:36:29|0.0009885
05:36:30|0.0009904
05:36:31|0.000991
05:36:32|0.0009904
05:36:33|0.0009921
05:36:33|0.0009922
05:36:34|0.0009925
05:36:36|0.0009926
05:36:38|0.0009934
05:36:39|0.0009934
05:36:40|0.0009932
05:36:41|0.0009932
05:36:42|0.0009932
05:36:43|0.0009921
05:36:44|0.0009927
05:36:45|0.0009916
05:36:46|0.0009915
05:36:47|0.0009915
05:36:48|0.000992
05:36:49|0.0009915
05:36:50|0.0009915
05:36:51|0.0009922
05:36:52|0.0009922
05:36:53|0.0009922
05:36:55|0.0009923
05:36:55|0.0009913
05:36:56|0.0009917
05:36:57|0.0009917
05:36:59|0.0009924
05:36:59|0.0009924
05:37:01|0.0009924
05:37:02|0.0009924
05:37:03|0.0009958
05:37:04|0.0009957
05:37:05|0.0009962
05:37:06|0.0009964
05:37:07|0.0009968
05:37:07|0.0009971
05:37:09|0.0009973
05:37:10|0.0009958
05:37:10|0.0009977
05:37:11|0.000998
05:37:13|0.0009983
05:37:14|0.0009984
05:37:15|0.0009975
05:37:16|0.0009976
05:37:17|0.0009982
05:37:18|0.0009986
05:37:19|0.0009986
05:37:19|0.0009986
05:37:21|0.0009986
05:37:22|0.0009979
05:37:23|0.0009979
05:37:24|0.000998
05:37:25|0.000996
05:37:26|0.0009949
05:37:27|0.0009949
05:37:28|0.0009946
05:37:29|0.0009946
05:37:30|0.0009954
05:37:31|0.0009949
05:37:31|0.0009956
05:37:33|0.0009951
05:37:33|0.0009956
05:37:34|0.0009953
05:37:36|0.0009953
05:37:38|0.0009955
05:37:38|0.000994
05:37:40|0.0009943
05:37:41|0.0009945
05:37:42|0.000994
05:37:43|0.000994
05:37:44|0.0009943
05:37:45|0.0009945
05:37:47|0.0009946
05:37:47|0.0009946
05:37:49|0.0009946
05:37:49|0.0009946
05:37:51|0.0009965
05:37:52|0.0009965
05:37:53|0.0009961
05:37:54|0.0009973
05:37:55|0.0009973
05:37:56|0.0009982
05:37:57|0.0009981
05:37:58|0.000998
05:37:59|0.0009983
05:38:00|0.0009977
05:38:01|0.0009967
05:38:02|0.0009967
05:38:03|0.0009962
05:38:04|0.0009974
05:38:05|0.0009966
05:38:06|0.0009963
05:38:07|0.0009953
05:38:08|0.0009954
05:38:09|0.0009945
05:38:10|0.0009943
05:38:11|0.0009943
05:38:12|0.0009943
05:38:13|0.0009943
05:38:14|0.0009942
05:38:15|0.0009938
05:38:16|0.0009938
05:38:17|0.0009943
05:38:18|0.0009945
05:38:20|0.0009945
05:38:20|0.0009955
05:38:21|0.0009955
05:38:22|0.000995
05:38:23|0.0009961
05:38:24|0.0009956
05:38:25|0.0009961
05:38:27|0.0009972
05:38:28|0.0009979
05:38:28|0.0009979
05:38:29|0.0009973
05:38:30|0.0009977
05:38:32|0.0009973
05:38:32|0.0009973
05:38:33|0.0009973
05:38:35|0.0009973
05:38:35|0.0009973
05:38:37|0.000997
05:38:38|0.0009956
05:38:40|0.000995
05:38:41|0.0009955
05:38:41|0.000995
05:38:43|0.000995
05:38:43|0.000995
05:38:44|0.000995
05:38:45|0.000995
05:38:46|0.000995
05:38:48|0.0009953
05:38:49|0.0009953
05:38:50|0.0009953
05:38:51|0.0009951
05:38:52|0.0009951
05:38:53|0.0009953
05:38:54|0.0009951
05:38:55|0.0009951
05:38:56|0.0009951
05:38:57|0.0009951
05:38:58|0.0009953
05:38:58|0.0009953
05:38:59|0.0009953
05:39:01|0.0009977
05:39:02|0.0009977
05:39:03|0.0009984
05:39:03|0.0009984
05:39:04|0.0009977
05:39:06|0.0009978
05:39:07|0.0009971
05:39:08|0.0009971
05:39:09|0.0009973
05:39:10|0.0009973
05:39:11|0.0009973
05:39:12|0.0009973
05:39:13|0.0009978
05:39:14|0.0009978
05:39:15|0.0009978
05:39:16|0.0009978
05:39:17|0.0009981
05:39:18|0.0009983
05:39:19|0.0009981
05:39:20|0.0009983
05:39:21|0.0009983
05:39:22|0.0009975
05:39:23|0.0009975
05:39:24|0.0009975
05:39:25|0.0009975
05:39:26|0.0009981
05:39:27|0.0009981
05:39:28|0.0009981
05:39:29|0.0009981
05:39:30|0.0009981
05:39:31|0.0009981
05:39:32|0.0009981
05:39:33|0.0009975
05:39:34|0.0009975
05:39:35|0.0009984
05:39:36|0.0009984
05:39:37|0.0009985
05:39:38|0.000998
05:39:39|0.0009984
05:39:40|0.0009988
05:39:41|0.0009985
05:39:43|0.0009983
05:39:44|0.0009983
05:39:45|0.0009988
05:39:46|0.0009986
05:39:47|0.0009988
05:39:47|0.0009988
05:39:49|0.0009988
05:39:50|0.0009991
05:39:51|0.0009991
05:39:52|0.0009985
05:39:53|0.0009988
05:39:55|0.0009994
05:39:55|0.0009994
05:39:57|0.0009994
05:39:58|0.0009997
05:39:59|0.0009994
05:40:00|0.0010001
05:40:01|0.0010006
05:40:02|0.0010006
05:40:03|0.0010009
05:40:04|0.0010008
05:40:05|0.0010017
05:40:06|0.0010027
05:40:07|0.0010015
05:40:08|0.0009998
05:40:09|0.0009978
05:40:10|0.0009978
05:40:11|0.0009972
05:40:12|0.0009972
05:40:13|0.0009968
05:40:14|0.0009976
05:40:15|0.0009978
05:40:16|0.0009978
05:40:17|0.0009991
05:40:19|0.0009982
05:40:19|0.0009973
05:40:20|0.0009972
05:40:21|0.0010012
05:40:22|0.0010012
05:40:24|0.0010012
05:40:25|0.001001
05:40:25|0.001001
05:40:26|0.001
05:40:27|0.001
05:40:29|0.0010007
05:40:29|0.0009998
05:40:30|0.0009999
05:40:31|0.000999
05:40:32|0.0009988
05:40:33|0.0009996
05:40:34|0.0009986
05:40:35|0.0010001
05:40:36|0.0009998
05:40:37|0.0009984
05:40:38|0.0009969
05:40:39|0.0009974
05:40:40|0.0009949
05:40:41|0.0009942
05:40:43|0.0009924
05:40:44|0.0009931
05:40:45|0.0009927
05:40:46|0.0009937
05:40:47|0.0009926
05:40:48|0.0009927
05:40:49|0.0009919
05:40:50|0.0009929
05:40:51|0.000992
05:40:52|0.000992
05:40:53|0.0009917
05:40:54|0.0009917
05:40:55|0.0009917
05:40:56|0.0009932
05:40:57|0.0009928
05:40:58|0.0009927
05:41:00|0.0009937
05:41:00|0.0009948
05:41:02|0.0009935
05:41:02|0.0009952
05:41:04|0.000996
05:41:04|0.0009949
05:41:05|0.0009942
05:41:06|0.000994
05:41:07|0.0009941
05:41:08|0.0009941
05:41:09|0.0009955
05:41:11|0.0009952
05:41:12|0.0009945
05:41:12|0.0009945
05:41:13|0.0009945
05:41:15|0.0009944
05:41:15|0.0009931
05:41:16|0.0009927
05:41:17|0.0009935
05:41:18|0.0009935
05:41:19|0.0009936
05:41:20|0.0009944
05:41:21|0.0009944
05:41:22|0.0009942
05:41:23|0.0009942
05:41:24|0.0009942
05:41:25|0.0009942
05:41:26|0.0009942
05:41:28|0.0009937
05:41:28|0.0009942
05:41:29|0.0009942
05:41:30|0.0009942
05:41:31|0.0009942
05:41:32|0.0009944
05:41:34|0.0009941
05:41:35|0.0009941
05:41:35|0.0009936
05:41:36|0.0009936
05:41:37|0.0009935
05:41:39|0.0009937
05:41:39|0.0009933
05:41:41|0.0009934
05:41:42|0.0009936
05:41:44|0.0009939
05:41:45|0.0009938
05:41:47|0.0009939
05:41:48|0.0009944
05:41:49|0.0009942
05:41:50|0.0009942
05:41:50|0.000994
05:41:52|0.0009943
05:41:53|0.0009944
05:41:54|0.0009944
05:41:55|0.0009944
05:41:56|0.0009944
05:41:57|0.0009944
05:41:58|0.0009939
05:41:59|0.0009945
05:42:00|0.0009949
05:42:01|0.0009929
05:42:02|0.0009931
05:42:03|0.0009935
05:42:04|0.0009935
05:42:05|0.0009925
05:42:06|0.0009912
05:42:07|0.0009915
05:42:08|0.0009915
05:42:09|0.0009908
05:42:10|0.00099
05:42:11|0.000991
05:42:12|0.0009907
05:42:13|0.0009907
05:42:14|0.00099
05:42:15|0.0009901
05:42:16|0.0009906
05:42:17|0.000991
05:42:18|0.0009913
05:42:19|0.0009914
05:42:20|0.0009907
05:42:21|0.0009907
05:42:22|0.0009907
05:42:23|0.0009907
05:42:24|0.0009906
05:42:25|0.0009906
05:42:26|0.0009902
05:42:27|0.0009907
05:42:28|0.00099
05:42:29|0.00099
05:42:30|0.0009901
05:42:31|0.00099
05:42:33|0.0009889
05:42:33|0.0009887
05:42:34|0.0009892
05:42:35|0.0009885
05:42:36|0.0009885
05:42:37|0.0009898
05:42:38|0.0009899
05:42:40|0.0009899
05:42:40|0.0009899
05:42:41|0.0009899
05:42:43|0.0009896
05:42:44|0.0009892
05:42:46|0.0009881
05:42:47|0.000989
05:42:47|0.0009882
05:42:49|0.0009882
05:42:50|0.0009882
05:42:51|0.0009882
05:42:52|0.0009885
05:42:53|0.0009888
05:42:54|0.0009888
05:42:55|0.0009883
05:42:55|0.0009881
05:42:56|0.0009882
05:42:58|0.0009882
05:42:59|0.0009882
05:43:00|0.0009881
05:43:01|0.0009881
05:43:02|0.0009882
05:43:02|0.0009882
05:43:03|0.0009882
05:43:05|0.0009882
05:43:05|0.000988
05:43:06|0.0009875
05:43:08|0.0009878
05:43:09|0.0009877
05:43:10|0.0009877
05:43:11|0.0009877
05:43:11|0.0009891
05:43:13|0.0009893
05:43:14|0.00099
05:43:15|0.0009897
05:43:17|0.0009897
05:43:17|0.00099
05:43:18|0.0009898
05:43:20|0.0009888
05:43:20|0.000989
05:43:21|0.0009892
05:43:23|0.0009891
05:43:23|0.0009888
05:43:24|0.0009887
05:43:25|0.0009893
05:43:26|0.0009885
05:43:28|0.0009885
05:43:28|0.0009883
05:43:29|0.0009885
05:43:30|0.0009882
05:43:32|0.0009879
05:43:33|0.0009878
05:43:34|0.0009878
05:43:35|0.0009872
05:43:37|0.0009869
05:43:37|0.000987
05:43:38|0.0009869
05:43:39|0.0009864
05:43:40|0.0009861
05:43:41|0.0009861
05:43:43|0.0009837
05:43:44|0.0009836
05:43:45|0.0009829
05:43:45|0.0009843
05:43:47|0.000985
05:43:48|0.0009847
05:43:48|0.0009848
05:43:50|0.0009849
05:43:51|0.0009849
05:43:53|0.0009833
05:43:53|0.0009829
05:43:54|0.000983
05:43:56|0.000983
05:43:56|0.000983
05:43:58|0.0009826
05:43:58|0.0009818
05:44:00|0.0009829
05:44:01|0.0009844
05:44:01|0.0009831
05:44:02|0.0009834
05:44:04|0.0009835
05:44:05|0.0009831
05:44:06|0.0009826
05:44:07|0.0009823
05:44:08|0.0009833
05:44:09|0.0009839
05:44:10|0.0009874
05:44:11|0.0009865
05:44:12|0.0009862
05:44:13|0.0009857
05:44:15|0.0009847
05:44:15|0.000984
05:44:17|0.0009834
05:44:18|0.000983
05:44:19|0.000983
05:44:20|0.000983
05:44:21|0.0009832
05:44:22|0.0009834
05:44:23|0.0009841
05:44:24|0.0009841
05:44:25|0.0009841
05:44:26|0.0009844
05:44:27|0.0009837
05:44:28|0.0009837
05:44:29|0.0009841
05:44:29|0.0009841
05:44:31|0.0009848
05:44:32|0.0009838
05:44:33|0.0009835
05:44:34|0.0009841
05:44:35|0.0009836
05:44:36|0.0009836
05:44:37|0.0009836
05:44:38|0.0009846
05:44:39|0.0009841
05:44:40|0.000984
05:44:41|0.000984
05:44:42|0.0009845
05:44:43|0.0009846
05:44:45|0.0009846
05:44:46|0.0009846
05:44:47|0.0009844
05:44:48|0.0009847
05:44:49|0.0009847
05:44:50|0.0009851
05:44:51|0.000984
05:44:52|0.000984
05:44:53|0.000984
05:44:54|0.0009859
05:44:55|0.0009857
05:44:56|0.0009856
05:44:57|0.0009853
05:44:58|0.0009855
05:44:59|0.0009855
05:45:00|0.0009855
05:45:01|0.0009856
05:45:02|0.0009865
05:45:03|0.0009879
05:45:04|0.0009876
05:45:05|0.0009878
05:45:06|0.0009878
05:45:07|0.0009879
05:45:08|0.000988
05:45:09|0.000988
05:45:10|0.0009886
05:45:11|0.0009886
05:45:12|0.0009886
05:45:13|0.0009877
05:45:14|0.0009877
05:45:15|0.0009877
05:45:16|0.0009878
05:45:17|0.0009862
05:45:18|0.000987
05:45:20|0.0009868
05:45:20|0.0009871
05:45:21|0.0009871
05:45:22|0.0009871
05:45:23|0.0009871
05:45:24|0.0009859
05:45:25|0.0009868
05:45:26|0.0009868
05:45:28|0.0009872
05:45:28|0.0009872
05:45:29|0.0009871
05:45:30|0.0009876
05:45:31|0.000988
05:45:32|0.000988
05:45:33|0.0009889
05:45:34|0.0009896
05:45:35|0.0009896
05:45:37|0.0009896
05:45:37|0.0009908
05:45:38|0.0009911
05:45:39|0.0009911
05:45:40|0.0009911
05:45:41|0.0009915
05:45:42|0.0009923
05:45:43|0.0009923
05:45:45|0.0009923
05:45:47|0.0009927
05:45:48|0.0009925
05:45:49|0.0009923
05:45:51|0.0009933
05:45:51|0.000992
05:45:53|0.0009927
05:45:54|0.0009927
05:45:55|0.0009923
05:45:56|0.0009923
05:45:57|0.0009932
05:45:58|0.0009927
05:45:59|0.0009927
05:46:00|0.0009929
05:46:02|0.0009929
05:46:02|0.0009929
05:46:03|0.0009934
05:46:04|0.0009933
05:46:05|0.0009933
05:46:07|0.0009937
05:46:08|0.0009939
05:46:09|0.0009941
05:46:09|0.0009939
05:46:11|0.000994
05:46:12|0.000994
05:46:12|0.0009934
05:46:14|0.0009923
05:46:15|0.0009924
05:46:16|0.0009924
05:46:17|0.0009933
05:46:18|0.000992
05:46:19|0.0009896
05:46:20|0.0009892
05:46:21|0.0009883
05:46:22|0.0009893
05:46:23|0.0009892
05:46:24|0.000989
05:46:25|0.0009888
05:46:26|0.0009889
05:46:27|0.0009889
05:46:28|0.0009884
05:46:29|0.0009879
05:46:30|0.0009883
05:46:31|0.0009883
05:46:32|0.0009884
05:46:33|0.0009881
05:46:34|0.0009879
05:46:35|0.0009879
05:46:36|0.0009881
05:46:37|0.000989
05:46:39|0.0009879
05:46:39|0.0009879
05:46:41|0.0009885
05:46:41|0.0009885
05:46:42|0.0009885
05:46:43|0.0009894
05:46:44|0.0009894
05:46:46|0.0009881
05:46:48|0.0009881
05:46:49|0.0009881
05:46:49|0.0009884
05:46:50|0.0009884
05:46:52|0.0009883
05:46:53|0.0009883
05:46:53|0.0009883
05:46:55|0.0009869
05:46:56|0.0009872
05:46:57|0.0009866
05:46:58|0.0009865
05:46:59|0.0009853
05:47:00|0.0009865
05:47:01|0.0009852
05:47:02|0.0009867
05:47:03|0.0009878
05:47:04|0.0009871
05:47:05|0.0009865
05:47:06|0.0009865
05:47:07|0.0009865
05:47:08|0.0009867
05:47:09|0.0009867
05:47:10|0.0009867
05:47:11|0.0009867
05:47:12|0.0009869
05:47:13|0.0009864
05:47:14|0.0009864
05:47:15|0.0009869
05:47:16|0.0009864
05:47:17|0.0009864
05:47:18|0.0009862
05:47:19|0.0009862
05:47:20|0.0009857
05:47:21|0.0009857
05:47:22|0.0009857
05:47:23|0.0009857
05:47:25|0.000985
05:47:25|0.0009851
05:47:26|0.000985
05:47:27|0.000985
05:47:28|0.000985
05:47:29|0.000985
05:47:30|0.000985
05:47:31|0.000985
05:47:33|0.000985
05:47:33|0.0009855
05:47:34|0.0009842
05:47:35|0.000985
05:47:36|0.000985
05:47:37|0.0009861
05:47:39|0.0009861
05:47:39|0.0009857
05:47:40|0.0009857
05:47:41|0.0009857
05:47:42|0.0009857
05:47:43|0.0009857
05:47:44|0.0009857
05:47:45|0.0009857
05:47:47|0.0009857
05:47:49|0.0009857
05:47:50|0.0009857
05:47:51|0.0009857
05:47:52|0.0009852
05:47:53|0.0009856
05:47:53|0.0009856
05:47:55|0.0009855
05:47:56|0.0009856
05:47:57|0.0009856
05:47:58|0.0009856
05:47:59|0.0009856
05:48:00|0.0009856
05:48:01|0.0009856
05:48:02|0.0009853
05:48:03|0.0009863
05:48:04|0.0009864
05:48:05|0.0009867
05:48:06|0.0009888
05:48:07|0.0009888
05:48:08|0.0009895
05:48:09|0.0009884
05:48:10|0.0009895
05:48:11|0.0009892
05:48:13|0.0009888
05:48:13|0.0009894
05:48:15|0.0009883
05:48:15|0.0009883
05:48:17|0.0009879
05:48:17|0.000988
05:48:19|0.0009887
05:48:19|0.0009887
05:48:21|0.0009887
05:48:21|0.0009887
05:48:22|0.0009884
05:48:23|0.0009886
05:48:25|0.0009889
05:48:26|0.0009889
05:48:26|0.0009889
05:48:28|0.0009889
05:48:29|0.000989
05:48:30|0.0009901
05:48:31|0.0009922
05:48:32|0.0009941
05:48:33|0.0009946
05:48:34|0.0009924
05:48:35|0.0009912
05:48:36|0.0009908
05:48:37|0.0009908
05:48:38|0.0009908
05:48:39|0.0009908
05:48:40|0.0009909
05:48:41|0.0009911
05:48:42|0.0009915
05:48:43|0.0009907
05:48:44|0.0009906
05:48:45|0.0009911
05:48:46|0.000991
05:48:47|0.0009906
05:48:49|0.0009908
05:48:49|0.0009901
05:48:51|0.0009908
05:48:52|0.0009903
05:48:54|0.0009903
05:48:55|0.000991
05:48:56|0.0009908
05:48:56|0.0009897
05:48:58|0.0009897
05:48:58|0.0009901
05:48:59|0.0009897
05:49:01|0.0009895
05:49:02|0.0009886
05:49:03|0.0009885
05:49:04|0.00099
05:49:05|0.0009887
05:49:07|0.0009893
05:49:07|0.0009893
05:49:08|0.0009893
05:49:10|0.0009893
05:49:10|0.0009893
05:49:12|0.0009893
05:49:12|0.0009893
05:49:14|0.0009912
05:49:15|0.0009915
05:49:16|0.0009933
05:49:17|0.0009933
05:49:18|0.0009953
05:49:19|0.0009947
05:49:20|0.0009949
05:49:21|0.0009935
05:49:22|0.0009933
05:49:23|0.0009935
05:49:24|0.0009932
05:49:25|0.0009924
05:49:26|0.0009924
05:49:27|0.0009921
05:49:28|0.0009937
05:49:29|0.0009937
05:49:30|0.0009929
05:49:31|0.0009929
05:49:32|0.0009929
05:49:33|0.0009914
05:49:34|0.0009914
05:49:35|0.0009907
05:49:36|0.0009907
05:49:37|0.0009908
05:49:38|0.000992
05:49:39|0.000992
05:49:40|0.0009923
05:49:41|0.0009923
05:49:42|0.0009925
05:49:43|0.0009925
05:49:44|0.0009925
05:49:45|0.0009927
05:49:46|0.0009914
05:49:47|0.0009915
05:49:48|0.0009915
05:49:50|0.0009915
05:49:51|0.0009921
05:49:52|0.000991
05:49:53|0.0009901
05:49:54|0.0009901
05:49:55|0.0009901
05:49:57|0.0009898
05:49:58|0.0009903
05:49:58|0.0009912
05:49:59|0.0009912
05:50:01|0.0009912
05:50:02|0.0009915
05:50:03|0.0009915
05:50:04|0.000991
05:50:05|0.0009932
05:50:06|0.0009932
05:50:07|0.0009935
05:50:08|0.0009935
05:50:09|0.000993
05:50:10|0.000993
05:50:11|0.0009944
05:50:12|0.0009937
05:50:13|0.0009935
05:50:14|0.000993
05:50:15|0.0009938
05:50:16|0.0009938
05:50:17|0.0009938
05:50:18|0.0009936
05:50:19|0.0009933
05:50:20|0.0009929
05:50:21|0.0009929
05:50:22|0.0009929
05:50:23|0.0009931
05:50:24|0.000994
05:50:26|0.000994
05:50:26|0.0009961
05:50:28|0.0009958
05:50:28|0.0009949
05:50:29|0.0009945
05:50:31|0.0009944
05:50:31|0.000992
05:50:32|0.0009908
05:50:33|0.0009911
05:50:35|0.00099
05:50:36|0.0009898
05:50:36|0.0009892
05:50:37|0.0009872
05:50:38|0.0009869
05:50:40|0.0009867
05:50:40|0.000986
05:50:42|0.0009864
05:50:42|0.0009867
05:50:44|0.0009875
05:50:44|0.0009879
05:50:45|0.0009875
05:50:46|0.0009873
05:50:48|0.0009866
05:50:48|0.0009865
05:50:51|0.0009868
05:50:51|0.0009868
05:50:52|0.0009865
05:50:54|0.000987
05:50:55|0.000987
05:50:56|0.000987
05:50:57|0.0009862
05:50:58|0.0009866
05:51:00|0.0009863
05:51:00|0.0009863
05:51:02|0.000986
05:51:02|0.0009862
05:51:03|0.0009866
05:51:04|0.0009863
05:51:06|0.000987
05:51:06|0.0009861
05:51:07|0.0009863
05:51:08|0.0009863
05:51:09|0.0009864
05:51:10|0.0009859
05:51:11|0.0009856
05:51:12|0.0009857
05:51:14|0.0009857
05:51:14|0.0009851
05:51:16|0.000985
05:51:16|0.000985
05:51:17|0.0009851
05:51:18|0.000985
05:51:19|0.000985
05:51:20|0.0009853
05:51:21|0.0009851
05:51:23|0.0009851
05:51:23|0.000985
05:51:24|0.000985
05:51:26|0.000985
05:51:27|0.000984
05:51:27|0.0009832
05:51:28|0.0009822
05:51:29|0.000982
05:51:30|0.000982
05:51:32|0.0009826
05:51:32|0.0009821
05:51:33|0.0009831
05:51:35|0.0009833
05:51:36|0.0009823
05:51:36|0.0009824
05:51:38|0.0009818
05:51:39|0.0009821
05:51:40|0.000982
05:51:41|0.000982
05:51:42|0.0009821
05:51:43|0.000982
05:51:44|0.000982
05:51:45|0.000982
05:51:46|0.000982
05:51:47|0.0009814
05:51:48|0.000981
05:51:49|0.0009817
05:51:50|0.0009807
05:51:52|0.0009814
05:51:53|0.0009816
05:51:54|0.0009811
05:51:55|0.0009813
05:51:56|0.0009807
05:51:57|0.000981
05:51:58|0.0009811
05:52:00|0.0009814
05:52:01|0.000981
05:52:01|0.0009805
05:52:03|0.0009812
05:52:04|0.0009806
05:52:05|0.0009806
05:52:06|0.0009818
05:52:07|0.0009818
05:52:08|0.0009811
05:52:09|0.0009815
05:52:10|0.0009816
05:52:11|0.0009816
05:52:12|0.0009816
05:52:13|0.0009816
05:52:14|0.0009816
05:52:15|0.0009816
05:52:16|0.0009829
05:52:17|0.0009819
05:52:18|0.0009816
05:52:19|0.0009812
05:52:20|0.0009815
05:52:21|0.0009811
05:52:22|0.0009811
05:52:23|0.0009812
05:52:24|0.0009812
05:52:25|0.0009812
05:52:26|0.0009808
05:52:27|0.0009817
05:52:28|0.0009809
05:52:29|0.0009809
05:52:30|0.0009809
05:52:31|0.0009809
05:52:32|0.0009808
05:52:33|0.0009808
05:52:34|0.0009808
05:52:35|0.0009804
05:52:36|0.0009802
05:52:37|0.0009801
05:52:38|0.0009801
05:52:39|0.0009805
05:52:40|0.0009801
05:52:41|0.00098
05:52:42|0.0009803
05:52:43|0.0009803
05:52:44|0.0009801
05:52:45|0.0009803
05:52:46|0.0009805
05:52:47|0.000981
05:52:48|0.000981
05:52:49|0.0009823
05:52:50|0.0009826
05:52:51|0.0009826
05:52:53|0.0009819
05:52:54|0.0009831
05:52:54|0.0009832
05:52:56|0.0009832
05:52:57|0.0009831
05:52:58|0.0009834
05:52:59|0.0009834
05:53:00|0.000983
05:53:01|0.0009829
05:53:01|0.000983
05:53:02|0.0009825
05:53:04|0.0009824
05:53:06|0.0009817
05:53:06|0.0009819
05:53:07|0.0009819
05:53:09|0.0009815
05:53:09|0.0009815
05:53:11|0.0009811
05:53:12|0.0009811
05:53:14|0.0009809
05:53:14|0.0009809
05:53:15|0.0009807
05:53:16|0.0009808
05:53:17|0.0009808
05:53:18|0.00098
05:53:19|0.0009801
05:53:20|0.0009813
05:53:21|0.0009814
05:53:22|0.0009816
05:53:24|0.0009814
05:53:24|0.0009818
05:53:25|0.0009818
05:53:26|0.0009811
05:53:28|0.0009815
05:53:28|0.0009815
05:53:29|0.0009816
05:53:30|0.0009812
05:53:31|0.0009812
05:53:32|0.0009812
05:53:33|0.0009812
05:53:34|0.0009812
05:53:35|0.0009812
05:53:36|0.0009814
05:53:38|0.0009812
05:53:38|0.0009814
05:53:40|0.0009814
05:53:40|0.0009814
05:53:41|0.0009814
05:53:42|0.0009817
05:53:43|0.0009814
05:53:44|0.0009814
05:53:45|0.0009814
05:53:47|0.0009814
05:53:47|0.0009808
05:53:48|0.000981
05:53:49|0.000981
05:53:50|0.000981
05:53:51|0.000981
05:53:53|0.000981
05:53:54|0.000981
05:53:55|0.0009808
05:53:56|0.000981
05:53:57|0.000981
05:53:58|0.000981
05:53:59|0.000981
05:54:00|0.000981
05:54:01|0.000981
05:54:02|0.0009811
05:54:03|0.0009811
05:54:04|0.0009811
05:54:05|0.0009811
05:54:06|0.0009812
05:54:07|0.0009811
05:54:08|0.0009807
05:54:09|0.0009805
05:54:10|0.0009804
05:54:11|0.00098
05:54:12|0.00098
05:54:13|0.0009802
05:54:14|0.0009803
05:54:15|0.0009802
05:54:16|0.0009801
05:54:17|0.0009802
05:54:18|0.0009802
05:54:19|0.00098
05:54:20|0.00098
05:54:21|0.00098
05:54:22|0.0009801
05:54:23|0.00098
05:54:24|0.0009801
05:54:26|0.0009801
05:54:26|0.0009801
05:54:27|0.00098
05:54:28|0.0009802
05:54:29|0.00098
05:54:30|0.0009801
05:54:32|0.0009801
05:54:32|0.00098
05:54:33|0.00098
05:54:34|0.00098
05:54:35|0.00098
05:54:36|0.0009806
05:54:37|0.0009807
05:54:39|0.0009805
05:54:39|0.0009807
05:54:40|0.0009807
05:54:41|0.0009805
05:54:42|0.0009812
05:54:44|0.0009808
05:54:44|0.0009808
05:54:45|0.0009808
05:54:46|0.0009808
05:54:47|0.0009808
05:54:49|0.0009808
05:54:49|0.0009804
05:54:51|0.0009804
05:54:52|0.0009804
05:54:52|0.0009801
05:54:53|0.0009805
05:54:55|0.0009805
05:54:57|0.0009805
05:54:58|0.0009805
05:54:59|0.0009801
05:55:00|0.0009808
05:55:01|0.0009808
05:55:01|0.0009806
05:55:03|0.0009815
05:55:03|0.0009806
05:55:05|0.0009809
05:55:05|0.0009818
05:55:06|0.0009807
05:55:07|0.0009807
05:55:09|0.00098
05:55:09|0.00098
05:55:10|0.00098
05:55:12|0.00098
05:55:12|0.0009812
05:55:13|0.0009811
05:55:15|0.0009807
05:55:16|0.00098
05:55:16|0.00098
05:55:18|0.00098
05:55:19|0.00098
05:55:19|0.00098
05:55:21|0.00098
05:55:22|0.00098
05:55:23|0.0009806
05:55:24|0.00098
05:55:25|0.0009802
05:55:26|0.0009802
05:55:27|0.0009801
05:55:28|0.00098
05:55:29|0.0009806
05:55:30|0.0009803
05:55:31|0.0009803
05:55:32|0.0009809
05:55:33|0.0009809
05:55:34|0.0009809
05:55:35|0.0009817
05:55:36|0.000983
05:55:37|0.0009851
05:55:38|0.0009853
05:55:39|0.0009852
05:55:40|0.0009864
05:55:41|0.0009865
05:55:43|0.0009865
05:55:43|0.0009865
05:55:44|0.0009867
05:55:46|0.0009867
05:55:47|0.0009867
05:55:48|0.0009863
05:55:49|0.0009841
05:55:50|0.0009841
05:55:51|0.0009834
05:55:52|0.0009832
05:55:53|0.0009831
05:55:54|0.0009826
05:55:55|0.0009822
05:55:56|0.0009822
05:55:57|0.000982
05:55:58|0.000982
05:55:59|0.0009826
05:56:00|0.0009806
05:56:01|0.0009807
05:56:02|0.0009804
05:56:03|0.00098
05:56:05|0.0009802
05:56:06|0.0009802
05:56:07|0.0009802
05:56:08|0.0009805
05:56:09|0.0009805
05:56:09|0.0009805
05:56:11|0.0009806
05:56:12|0.0009805
05:56:13|0.0009804
05:56:13|0.0009803
05:56:14|0.0009803
05:56:16|0.0009819
05:56:17|0.0009819
05:56:18|0.0009819
05:56:19|0.0009809
05:56:20|0.0009809
05:56:20|0.0009809
05:56:22|0.0009809
05:56:23|0.0009807
05:56:24|0.0009807
05:56:25|0.0009807
05:56:26|0.0009804
05:56:27|0.0009803
05:56:28|0.00098
05:56:28|0.0009805
05:56:30|0.0009805
05:56:30|0.0009805
05:56:32|0.0009805
05:56:32|0.0009803
05:56:33|0.0009801
05:56:35|0.0009801
05:56:36|0.0009801
05:56:37|0.0009803
05:56:38|0.00098
05:56:39|0.0009805
05:56:40|0.0009805
05:56:41|0.0009803
05:56:42|0.0009802
05:56:44|0.0009802
05:56:44|0.0009804
05:56:46|0.0009802
05:56:46|0.0009802
05:56:47|0.0009802
05:56:48|0.0009802
05:56:49|0.0009802
05:56:50|0.0009802
05:56:52|0.0009805
05:56:52|0.0009805
05:56:53|0.0009805
05:56:55|0.000981
05:56:57|0.0009802
05:56:58|0.0009805
05:56:59|0.0009806
05:57:00|0.0009806
05:57:01|0.0009807
05:57:02|0.0009807
05:57:03|0.000982
05:57:04|0.0009819
05:57:04|0.0009819
05:57:06|0.0009819
05:57:06|0.0009819
05:57:08|0.0009825
05:57:08|0.0009832
05:57:10|0.0009832
05:57:10|0.0009833
05:57:11|0.0009833
05:57:13|0.0009833
05:57:14|0.0009835
05:57:15|0.0009835
05:57:16|0.0009836
05:57:17|0.0009836
05:57:18|0.0009836
05:57:19|0.0009836
05:57:20|0.0009841
05:57:22|0.0009841
05:57:22|0.0009839
05:57:23|0.0009844
05:57:24|0.0009844
05:57:26|0.0009844
05:57:26|0.0009842
05:57:28|0.0009842
05:57:29|0.0009842
05:57:29|0.0009842
05:57:30|0.0009828
05:57:31|0.000983
05:57:32|0.000983
05:57:33|0.0009817
05:57:35|0.0009809
05:57:35|0.0009812
05:57:36|0.0009812
05:57:37|0.0009806
05:57:38|0.0009806
05:57:39|0.0009813
05:57:41|0.0009814
05:57:41|0.0009807
05:57:42|0.0009815
05:57:44|0.0009807
05:57:44|0.0009817
05:57:45|0.0009817
05:57:46|0.0009817
05:57:48|0.0009817
05:57:49|0.0009814
05:57:49|0.0009816
05:57:50|0.0009812
05:57:51|0.0009813
05:57:53|0.0009813
05:57:53|0.0009813
05:57:55|0.0009813
05:57:55|0.0009813
05:57:57|0.0009815
05:57:58|0.0009815
05:58:00|0.0009807
05:58:01|0.0009812
05:58:02|0.0009812
05:58:04|0.0009813
05:58:04|0.0009813
05:58:06|0.0009817
05:58:07|0.0009819
05:58:07|0.0009821
05:58:09|0.0009821
05:58:10|0.0009817
05:58:11|0.0009817
05:58:12|0.0009821
05:58:13|0.0009819
05:58:15|0.0009819
05:58:15|0.0009816
05:58:17|0.0009817
05:58:17|0.0009817
05:58:18|0.0009817
05:58:19|0.0009817
05:58:20|0.0009817
05:58:22|0.0009817
05:58:22|0.0009817
05:58:23|0.0009833
05:58:24|0.0009833
05:58:25|0.0009833
05:58:27|0.0009859
05:58:27|0.0009859
05:58:29|0.0009859
05:58:30|0.0009859
05:58:30|0.0009868
05:58:32|0.0009872
05:58:32|0.0009872
05:58:33|0.0009872
05:58:35|0.0009874
05:58:36|0.000988
05:58:37|0.0009864
05:58:38|0.0009866
05:58:39|0.0009866
05:58:40|0.0009866
05:58:41|0.0009872
05:58:42|0.0009874
05:58:43|0.0009869
05:58:44|0.0009867
05:58:45|0.0009867
05:58:46|0.0009865
05:58:47|0.0009865
05:58:48|0.0009865
05:58:49|0.0009867
05:58:50|0.0009855
05:58:51|0.0009855
05:58:52|0.0009856
05:58:53|0.0009859
05:58:54|0.0009859
05:58:55|0.0009859
05:58:56|0.0009859
05:58:57|0.0009859
05:58:59|0.0009859
05:58:59|0.0009859
05:59:01|0.0009859
05:59:03|0.0009859
05:59:04|0.0009859
05:59:05|0.0009863
05:59:06|0.0009863
05:59:07|0.0009863
05:59:08|0.0009863
05:59:09|0.0009853
05:59:10|0.000983
05:59:11|0.0009832
05:59:12|0.0009832
05:59:13|0.0009834
05:59:14|0.0009834
05:59:15|0.0009834
05:59:16|0.0009831
05:59:17|0.0009831
05:59:18|0.0009823
05:59:19|0.0009823
05:59:20|0.0009825
05:59:21|0.0009825
05:59:22|0.0009828
05:59:23|0.0009828
05:59:24|0.0009836
05:59:25|0.0009837
05:59:26|0.000984
05:59:28|0.0009847
05:59:29|0.0009847
05:59:30|0.0009847
05:59:30|0.0009847
05:59:32|0.0009843
05:59:32|0.0009843
05:59:34|0.000984
05:59:35|0.0009838
05:59:36|0.0009838
05:59:36|0.0009839
05:59:38|0.0009839
05:59:39|0.0009839
05:59:40|0.0009837
05:59:41|0.0009837
05:59:41|0.0009837
05:59:43|0.0009837
05:59:44|0.0009837
05:59:45|0.0009837
05:59:46|0.0009837
05:59:47|0.0009837
05:59:48|0.0009837
05:59:49|0.000984
05:59:50|0.000984
05:59:51|0.000984
05:59:52|0.0009819
05:59:53|0.0009819
05:59:54|0.0009819
05:59:55|0.0009819
05:59:56|0.0009819
05:59:57|0.0009831
05:59:58|0.0009833
06:00:00|0.0009833
06:00:01|0.0009829
06:00:01|0.0009829
06:00:02|0.0009825
06:00:03|0.0009819
06:00:04|0.0009819
06:00:06|0.0009829
06:00:07|0.0009828
06:00:07|0.0009828
06:00:09|0.0009829
06:00:09|0.000981
06:00:10|0.000981
06:00:12|0.0009811
06:00:13|0.0009803
06:00:14|0.0009803
06:00:15|0.0009803
06:00:15|0.000981
06:00:17|0.0009813
06:00:18|0.0009809
06:00:19|0.0009808
06:00:20|0.0009808
06:00:21|0.0009813
06:00:22|0.0009811
06:00:23|0.0009809
06:00:24|0.0009809
06:00:25|0.0009808
06:00:26|0.0009811
06:00:27|0.0009811
06:00:28|0.0009812
06:00:29|0.0009819
06:00:30|0.0009843
06:00:31|0.0009851
06:00:32|0.0009851
06:00:33|0.0009851
06:00:34|0.0009841
06:00:35|0.0009826
06:00:36|0.0009834
06:00:37|0.0009824
06:00:38|0.0009824
06:00:40|0.000983
06:00:40|0.0009867
06:00:41|0.0009878
06:00:42|0.0009878
06:00:43|0.0009883
06:00:44|0.0009883
06:00:45|0.0009877
06:00:46|0.0009881
06:00:47|0.0009888
06:00:49|0.0009876
06:00:49|0.0009882
06:00:50|0.000989
06:00:51|0.0009893
06:00:52|0.0009908
06:00:53|0.0009909
06:00:54|0.0009908
06:00:56|0.0009926
06:00:56|0.0009917
06:00:57|0.0009916
06:00:59|0.0009916
06:01:01|0.0009911
06:01:02|0.0009904
06:01:03|0.0009904
06:01:04|0.0009899
06:01:05|0.0009901
06:01:05|0.00099
06:01:07|0.0009906
06:01:08|0.0009899
06:01:09|0.0009899
06:01:09|0.0009902
06:01:11|0.0009886
06:01:12|0.000989
06:01:13|0.0009885
06:01:14|0.0009887
06:01:15|0.0009887
06:01:16|0.0009893
06:01:17|0.0009884
06:01:18|0.0009871
06:01:19|0.0009871
06:01:20|0.000988
06:01:21|0.000988
06:01:22|0.000988
06:01:23|0.000988
06:01:24|0.000988
06:01:25|0.0009873
06:01:26|0.0009867
06:01:27|0.0009867
06:01:28|0.0009867
06:01:29|0.0009869
06:01:30|0.0009871
06:01:31|0.0009875
06:01:32|0.0009868
06:01:33|0.0009869
06:01:34|0.0009874
06:01:35|0.0009835
06:01:36|0.0009831
06:01:37|0.0009827
06:01:38|0.0009826
06:01:39|0.0009829
06:01:40|0.0009835
06:01:41|0.0009835
06:01:42|0.0009835
06:01:43|0.0009818
06:01:44|0.0009828
06:01:45|0.0009828
06:01:46|0.0009829
06:01:47|0.0009829
06:01:48|0.0009831
06:01:50|0.0009831
06:01:51|0.0009831
06:01:51|0.0009821
06:01:52|0.0009837
06:01:53|0.0009837
06:01:54|0.0009831
06:01:55|0.0009826
06:01:57|0.0009835
06:01:57|0.0009835
06:01:58|0.0009835
06:01:59|0.0009835
06:02:01|0.000984
06:02:02|0.0009839
06:02:04|0.0009839
06:02:05|0.0009856
06:02:06|0.0009851
06:02:07|0.0009857
06:02:07|0.0009857
06:02:08|0.0009857
06:02:09|0.0009856
06:02:10|0.0009859
06:02:12|0.0009864
06:02:12|0.0009863
06:02:14|0.0009863
06:02:14|0.0009845
06:02:16|0.0009835
06:02:17|0.0009827
06:02:18|0.0009815
06:02:19|0.0009815
06:02:20|0.0009821
06:02:21|0.0009821
06:02:22|0.0009824
06:02:23|0.0009812
06:02:24|0.0009815
06:02:25|0.0009816
06:02:26|0.0009811
06:02:27|0.0009807
06:02:28|0.0009807
06:02:29|0.0009818
06:02:30|0.0009811
06:02:31|0.0009811
06:02:32|0.0009811
06:02:33|0.0009812
06:02:34|0.0009812
06:02:35|0.0009812
06:02:36|0.0009812
06:02:37|0.0009809
06:02:38|0.0009809
06:02:39|0.0009809
06:02:40|0.0009808
06:02:41|0.0009809
06:02:42|0.0009809
06:02:43|0.0009809
06:02:44|0.0009809
06:02:45|0.000981
06:02:46|0.0009819
06:02:47|0.0009814
06:02:48|0.0009814
06:02:49|0.0009814
06:02:50|0.0009814
06:02:51|0.0009813
06:02:52|0.0009813
06:02:53|0.0009813
06:02:54|0.0009813
06:02:55|0.0009813
06:02:56|0.0009813
06:02:57|0.0009813
06:02:58|0.0009803
06:02:59|0.0009804
06:03:00|0.0009804
06:03:01|0.0009821
06:03:03|0.0009826
06:03:05|0.0009824
06:03:06|0.0009824
06:03:07|0.0009833
06:03:08|0.0009822
06:03:09|0.0009822
06:03:10|0.0009822
06:03:10|0.0009822
06:03:11|0.0009822
06:03:13|0.0009822
06:03:14|0.0009822
06:03:15|0.0009832
06:03:16|0.0009829
06:03:17|0.0009829
06:03:18|0.0009829
06:03:19|0.0009821
06:03:20|0.0009821
06:03:21|0.0009825
06:03:22|0.0009811
06:03:23|0.0009806
06:03:25|0.0009806
06:03:26|0.0009806
06:03:26|0.000981
06:03:28|0.000981
06:03:28|0.000981
06:03:29|0.00098
06:03:30|0.0009813
06:03:31|0.0009813
06:03:32|0.0009812
06:03:34|0.0009812
06:03:35|0.0009812
06:03:36|0.0009812
06:03:37|0.0009809
06:03:37|0.0009809
06:03:38|0.0009809
06:03:39|0.0009806
06:03:40|0.0009819
06:03:42|0.0009819
06:03:42|0.0009819
06:03:43|0.0009819
06:03:45|0.0009823
06:03:46|0.0009822
06:03:46|0.0009822
06:03:48|0.0009822
06:03:49|0.0009815
06:03:49|0.0009815
06:03:50|0.0009817
06:03:52|0.0009817
06:03:53|0.0009821
06:03:53|0.0009822
06:03:55|0.0009821
06:03:55|0.0009822
06:03:57|0.0009822
06:03:58|0.0009821
06:03:59|0.0009821
06:04:00|0.0009839
06:04:01|0.000984
06:04:02|0.0009835
06:04:04|0.0009835
06:04:05|0.0009835
06:04:06|0.000985
06:04:07|0.0009839
06:04:08|0.0009839
06:04:09|0.0009828
06:04:10|0.0009831
06:04:11|0.0009829
06:04:12|0.0009829
06:04:13|0.0009829
06:04:14|0.000983
06:04:15|0.0009838
06:04:16|0.0009838
06:04:18|0.0009828
06:04:18|0.0009831
06:04:19|0.0009829
06:04:21|0.0009829
06:04:21|0.000982
06:04:22|0.0009825
06:04:23|0.0009812
06:04:24|0.0009812
06:04:25|0.0009812
06:04:27|0.0009812
06:04:27|0.0009818
06:04:28|0.0009818
06:04:29|0.0009812
06:04:31|0.00098
06:04:32|0.0009814
06:04:32|0.0009816
06:04:34|0.0009816
06:04:35|0.0009811
06:04:36|0.0009811
06:04:37|0.0009811
06:04:38|0.0009811
06:04:39|0.0009811
06:04:40|0.0009803
06:04:40|0.0009806
06:04:42|0.0009806
06:04:43|0.0009801
06:04:43|0.0009801
06:04:44|0.0009805
06:04:45|0.0009805
06:04:47|0.0009805
06:04:47|0.0009805
06:04:48|0.0009805
06:04:50|0.0009804
06:04:50|0.0009803
06:04:52|0.0009803
06:04:53|0.00098
06:04:54|0.00098
06:04:56|0.00098
06:04:57|0.00098
06:04:58|0.0009801
06:04:58|0.0009801
06:05:00|0.00098
06:05:01|0.0009801
06:05:02|0.0009801
06:05:03|0.0009801
06:05:04|0.00098
06:05:06|0.0009801
06:05:07|0.0009803
06:05:07|0.0009803
06:05:09|0.0009803
06:05:09|0.0009803
06:05:10|0.0009803
06:05:12|0.0009803
06:05:12|0.0009801
06:05:13|0.0009801
06:05:15|0.0009806
06:05:16|0.0009801
06:05:16|0.0009801
06:05:18|0.00098
06:05:18|0.00098
06:05:19|0.00098
06:05:21|0.00098
06:05:21|0.00098
06:05:23|0.00098
06:05:23|0.00098
06:05:25|0.0009801
06:05:25|0.00098
06:05:26|0.00098
06:05:27|0.00098
06:05:29|0.00098
06:05:30|0.00098
06:05:31|0.00098
06:05:32|0.00098
06:05:32|0.00098
06:05:33|0.00098
06:05:34|0.00098
06:05:36|0.00098
06:05:36|0.00098
06:05:38|0.00098
06:05:38|0.0009803
06:05:39|0.0009803
06:05:40|0.0009803
06:05:41|0.0009801
06:05:43|0.0009801
06:05:44|0.0009801
06:05:45|0.0009803
06:05:46|0.0009804
06:05:47|0.0009804
06:05:47|0.0009804
06:05:49|0.0009804
06:05:50|0.0009804
06:05:51|0.0009801
06:05:52|0.0009822
06:05:53|0.0009829
06:05:53|0.0009832
06:05:55|0.0009832
06:05:55|0.0009839
06:05:56|0.0009842
06:05:58|0.0009842
06:05:58|0.0009849
06:06:00|0.0009849
06:06:01|0.0009849
06:06:02|0.0009853
06:06:03|0.0009836
06:06:03|0.0009834
06:06:06|0.0009829
06:06:07|0.0009828
06:06:08|0.0009823
06:06:08|0.0009823
06:06:10|0.000982
06:06:11|0.000981
06:06:12|0.000981
06:06:13|0.000981
06:06:14|0.000981
06:06:15|0.000981
06:06:16|0.000981
06:06:18|0.000981
06:06:19|0.0009814
06:06:20|0.0009814
06:06:21|0.0009816
06:06:22|0.0009816
06:06:23|0.0009815
06:06:24|0.0009811
06:06:25|0.0009811
06:06:25|0.0009811
06:06:26|0.0009804
06:06:27|0.0009805
06:06:29|0.0009805
06:06:30|0.0009803
06:06:31|0.0009803
06:06:32|0.0009802
06:06:33|0.0009802
06:06:34|0.000981
06:06:35|0.000981
06:06:36|0.0009815
06:06:37|0.0009817
06:06:38|0.0009822
06:06:39|0.0009822
06:06:40|0.0009822
06:06:41|0.0009822
06:06:42|0.0009822
06:06:43|0.000985
06:06:44|0.000985
06:06:45|0.0009844
06:06:46|0.0009844
06:06:47|0.0009844
06:06:48|0.000984
06:06:49|0.0009851
06:06:50|0.000985
06:06:51|0.0009863
06:06:52|0.0009863
06:06:53|0.0009863
06:06:54|0.0009863
06:06:55|0.0009863
06:06:56|0.0009863
06:06:57|0.0009863
06:06:58|0.0009863
06:06:59|0.0009863
06:07:00|0.0009866
06:07:01|0.0009866
06:07:02|0.0009881
06:07:03|0.0009879
06:07:04|0.0009886
06:07:05|0.0009889
06:07:06|0.0009892
06:07:08|0.0009898
06:07:08|0.0009897
06:07:10|0.0009898
06:07:11|0.0009911
06:07:12|0.0009918
06:07:13|0.0009914
06:07:14|0.0009939
06:07:15|0.000995
06:07:16|0.0009931
06:07:17|0.0009934
06:07:18|0.000995
06:07:18|0.0009938
06:07:21|0.0009937
06:07:22|0.0009937
06:07:23|0.000994
06:07:24|0.0009946
06:07:26|0.0009947
06:07:26|0.0009955
06:07:28|0.0009952
06:07:29|0.0009955
06:07:30|0.0009955
06:07:31|0.0009964
06:07:31|0.0009969
06:07:32|0.000997
06:07:34|0.0009964
06:07:34|0.0009942
06:07:35|0.0009954
06:07:36|0.0009949
06:07:37|0.0009955
06:07:38|0.0009955
06:07:40|0.0009955
06:07:41|0.0009976
06:07:42|0.0009976
06:07:42|0.0009976
06:07:43|0.0009982
06:07:45|0.0009977
06:07:45|0.0009982
06:07:46|0.0009974
06:07:48|0.0009977
06:07:49|0.0009975
06:07:49|0.0009969
06:07:50|0.000997
06:07:52|0.0009978
06:07:53|0.0009979
06:07:53|0.0009982
06:07:54|0.0009984
06:07:56|0.0009984
06:07:57|0.0009986
06:07:58|0.0009989
06:07:59|0.000999
06:08:00|0.0009992
06:08:01|0.0009992
06:08:02|0.0009975
06:08:03|0.0009987
06:08:04|0.0009969
06:08:05|0.0009976
06:08:06|0.0009976
06:08:08|0.0009966
06:08:09|0.0009971
06:08:11|0.0009944
06:08:11|0.0009936
06:08:13|0.0009944
06:08:13|0.0009951
06:08:15|0.0009951
06:08:15|0.0009955
06:08:16|0.0009972
06:08:19|0.0009973
06:08:20|0.0009966
06:08:21|0.0009972
06:08:21|0.0009972
06:08:23|0.0009974
06:08:24|0.0009956
06:08:24|0.0009946
06:08:25|0.0009961
06:08:26|0.0009957
06:08:27|0.0009957
06:08:28|0.0009933
06:08:29|0.0009941
06:08:30|0.0009935
06:08:31|0.0009936
06:08:32|0.0009936
06:08:34|0.0009928
06:08:34|0.0009928
06:08:35|0.0009928
06:08:37|0.0009928
06:08:37|0.0009925
06:08:38|0.0009925
06:08:40|0.0009928
06:08:40|0.0009928
06:08:41|0.0009916
06:08:42|0.0009916
06:08:43|0.0009916
06:08:44|0.0009911
06:08:45|0.0009911
06:08:46|0.0009912
06:08:47|0.0009916
06:08:48|0.0009912
06:08:50|0.0009917
06:08:50|0.0009916
06:08:52|0.0009916
06:08:52|0.0009916
06:08:53|0.0009915
06:08:55|0.0009917
06:08:56|0.0009909
06:08:57|0.0009909
06:08:58|0.0009909
06:08:58|0.0009907
06:08:59|0.0009907
06:09:00|0.0009909
06:09:01|0.0009909
06:09:03|0.000992
06:09:04|0.0009908
06:09:04|0.0009918
06:09:05|0.0009961
06:09:07|0.000996
06:09:08|0.000996
06:09:09|0.0009954
06:09:10|0.0009959
06:09:10|0.0009962
06:09:12|0.0009951
06:09:13|0.0009951
06:09:14|0.0009935
06:09:15|0.0009938
06:09:16|0.0009936
06:09:18|0.0009938
06:09:19|0.0009931
06:09:19|0.0009931
06:09:20|0.0009931
06:09:22|0.000993
06:09:23|0.0009925
06:09:24|0.0009929
06:09:25|0.0009929
06:09:26|0.0009923
06:09:27|0.0009923
06:09:28|0.0009923
06:09:29|0.0009923
06:09:30|0.0009931
06:09:31|0.0009931
06:09:32|0.0009934
06:09:33|0.0009934
06:09:34|0.0009935
06:09:35|0.0009935
06:09:36|0.0009935
06:09:38|0.0009935
06:09:38|0.0009941
06:09:39|0.0009941
06:09:41|0.0009941
06:09:41|0.0009941
06:09:43|0.0009947
06:09:43|0.0009947
06:09:44|0.0009939
06:09:46|0.0009952
06:09:46|0.0009945
06:09:47|0.0009938
06:09:48|0.0009938
06:09:49|0.0009956
06:09:51|0.0009943
06:09:51|0.0009944
06:09:53|0.000994
06:09:53|0.000994
06:09:54|0.0009934
06:09:55|0.0009934
06:09:56|0.0009934
06:09:57|0.0009934
06:09:58|0.0009932
06:09:59|0.0009938
06:10:00|0.0009933
06:10:01|0.0009933
06:10:02|0.0009933
06:10:03|0.0009933
06:10:05|0.0009935
06:10:05|0.0009935
06:10:06|0.0009943
06:10:08|0.0009945
06:10:09|0.0009959
06:10:10|0.000995
06:10:11|0.000995
06:10:12|0.000995
06:10:13|0.000995
06:10:14|0.0009945
06:10:15|0.0009943
06:10:16|0.0009939
06:10:17|0.0009939
06:10:18|0.0009939
06:10:19|0.000994
06:10:20|0.0009939
06:10:21|0.0009942
06:10:22|0.0009942
06:10:23|0.0009942
06:10:24|0.0009944
06:10:25|0.000995
06:10:26|0.000995
06:10:27|0.000995
06:10:28|0.0009936
06:10:29|0.000994
06:10:30|0.000994
06:10:31|0.000994
06:10:32|0.000994
06:10:34|0.0009925
06:10:35|0.0009932
06:10:35|0.000993
06:10:36|0.0009925
06:10:37|0.0009925
06:10:38|0.0009913
06:10:39|0.00099
06:10:40|0.0009907
06:10:41|0.0009912
06:10:42|0.00099
06:10:43|0.0009895
06:10:44|0.0009896
06:10:45|0.0009896
06:10:46|0.0009885
06:10:47|0.0009879
06:10:49|0.0009877
06:10:49|0.0009875
06:10:51|0.000987
06:10:51|0.0009869
06:10:52|0.000986
06:10:54|0.0009861
06:10:54|0.0009855
06:10:56|0.0009856
06:10:56|0.0009848
06:10:57|0.0009839
06:10:59|0.0009844
06:11:00|0.0009819
06:11:01|0.0009834
06:11:01|0.0009832
06:11:03|0.0009831
06:11:03|0.0009829
06:11:05|0.000983
06:11:06|0.000983
06:11:06|0.000983
06:11:07|0.000983
06:11:08|0.0009827
06:11:11|0.000983
06:11:11|0.0009824
06:11:13|0.0009824
06:11:14|0.0009827
06:11:14|0.0009827
06:11:16|0.0009827
06:11:17|0.0009806
06:11:18|0.000982
06:11:18|0.0009819
06:11:20|0.0009821
06:11:21|0.0009824
06:11:22|0.0009839
06:11:22|0.0009844
06:11:23|0.0009837
06:11:25|0.0009832
06:11:25|0.000982
06:11:27|0.0009821
06:11:28|0.0009823
06:11:29|0.0009818
06:11:30|0.0009818
06:11:31|0.0009816
06:11:32|0.0009817
06:11:33|0.0009817
06:11:34|0.0009817
06:11:35|0.0009815
06:11:36|0.0009811
06:11:37|0.0009811
06:11:38|0.0009811
06:11:39|0.0009811
06:11:40|0.0009811
06:11:41|0.0009804
06:11:42|0.0009808
06:11:44|0.0009808
06:11:44|0.0009808
06:11:45|0.0009804
06:11:46|0.0009804
06:11:47|0.0009801
06:11:49|0.0009805
06:11:49|0.0009816
06:11:50|0.0009806
06:11:51|0.0009806
06:11:53|0.0009801
06:11:54|0.0009801
06:11:54|0.0009801
06:11:56|0.0009806
06:11:56|0.0009801
06:11:57|0.0009801
06:11:59|0.0009801
06:12:00|0.0009801
06:12:01|0.0009815
06:12:01|0.0009815
06:12:02|0.0009808
06:12:04|0.0009812
06:12:05|0.0009812
06:12:06|0.0009812
06:12:07|0.0009812
06:12:08|0.0009802
06:12:09|0.0009803
06:12:10|0.0009803
06:12:11|0.0009803
06:12:12|0.0009802
06:12:14|0.0009801
06:12:14|0.0009801
06:12:16|0.0009802
06:12:17|0.0009802
06:12:18|0.0009824
06:12:19|0.0009824
06:12:21|0.0009824
06:12:22|0.0009809
06:12:23|0.000981
06:12:24|0.0009809
06:12:25|0.0009809
06:12:25|0.0009809
06:12:26|0.0009809
06:12:28|0.0009807
06:12:28|0.0009807
06:12:29|0.0009807
06:12:32|0.0009803
06:12:33|0.0009817
06:12:34|0.0009831
06:12:35|0.0009831
06:12:35|0.0009814
06:12:36|0.0009814
06:12:38|0.0009814
06:12:38|0.0009806
06:12:39|0.0009815
06:12:41|0.0009815
06:12:42|0.0009815
06:12:42|0.0009807
06:12:44|0.0009807
06:12:45|0.0009808
06:12:45|0.0009808
06:12:47|0.0009803
06:12:47|0.0009807
06:12:48|0.0009807
06:12:50|0.0009807
06:12:51|0.0009807
06:12:53|0.0009803
06:12:53|0.0009803
06:12:54|0.0009801
06:12:55|0.0009801
06:12:56|0.0009801
06:12:57|0.0009805
06:12:58|0.0009805
06:12:59|0.0009801
06:13:00|0.0009803
06:13:01|0.0009805
06:13:02|0.0009803
06:13:04|0.0009814
06:13:04|0.0009809
06:13:05|0.0009809
06:13:06|0.0009809
06:13:07|0.0009809
06:13:08|0.0009806
06:13:09|0.0009803
06:13:11|0.0009803
06:13:12|0.0009803
06:13:14|0.0009803
06:13:15|0.0009805
06:13:16|0.0009803
06:13:17|0.0009807
06:13:18|0.0009801
06:13:19|0.0009801
06:13:21|0.0009805
06:13:21|0.0009805
06:13:23|0.0009805
06:13:24|0.0009805
06:13:24|0.0009801
06:13:25|0.0009801
06:13:27|0.0009804
06:13:28|0.0009803
06:13:29|0.0009803
06:13:30|0.0009805
06:13:31|0.0009805
06:13:32|0.0009809
06:13:33|0.0009809
06:13:34|0.0009804
06:13:35|0.0009804
06:13:36|0.0009804
06:13:37|0.0009804
06:13:38|0.0009804
06:13:39|0.0009809
06:13:40|0.0009809
06:13:41|0.0009809
06:13:42|0.000982
06:13:43|0.0009827
06:13:44|0.0009826
06:13:45|0.000982
06:13:46|0.0009812
06:13:47|0.0009812
06:13:48|0.0009812
06:13:49|0.0009801
06:13:51|0.0009801
06:13:51|0.0009801
06:13:52|0.00098
06:13:53|0.00098
06:13:54|0.00098
06:13:55|0.00098
06:13:56|0.0009776
06:13:57|0.000977
06:13:58|0.0009757
06:14:00|0.0009758
06:14:00|0.000976
06:14:01|0.0009758
06:14:02|0.0009758
06:14:04|0.0009758
06:14:04|0.000976
06:14:05|0.000976
06:14:06|0.0009755
06:14:07|0.0009755
06:14:08|0.0009762
06:14:09|0.0009762
06:14:10|0.0009762
06:14:12|0.0009774
06:14:13|0.0009768
06:14:14|0.000977
06:14:14|0.0009762
06:14:16|0.0009765
06:14:17|0.0009765
06:14:18|0.0009763
06:14:18|0.0009753
06:14:20|0.0009756
06:14:21|0.0009752
06:14:22|0.0009752
06:14:22|0.0009744
06:14:24|0.0009751
06:14:24|0.0009743
06:14:26|0.0009742
06:14:27|0.0009738
06:14:28|0.0009731
06:14:29|0.0009739
06:14:30|0.0009717
06:14:31|0.0009719
06:14:32|0.0009712
06:14:33|0.0009716
06:14:34|0.000972
06:14:35|0.0009733
06:14:36|0.0009739
06:14:37|0.0009741
06:14:38|0.0009744
06:14:39|0.0009731
06:14:40|0.0009731
06:14:41|0.0009737
06:14:42|0.0009723
06:14:43|0.0009722
06:14:44|0.0009726
06:14:45|0.0009726
06:14:46|0.0009699
06:14:47|0.0009699
06:14:48|0.0009708
06:14:49|0.0009708
06:14:50|0.0009719
06:14:51|0.0009719
06:14:52|0.0009724
06:14:53|0.0009731
06:14:54|0.0009732
06:14:55|0.0009732
06:14:56|0.0009726
06:14:57|0.0009726
06:14:58|0.0009726
06:14:59|0.0009728
06:15:00|0.0009727
06:15:01|0.0009717
06:15:02|0.0009713
06:15:03|0.0009713
06:15:04|0.0009714
06:15:06|0.000972
06:15:06|0.0009724
06:15:07|0.0009716
06:15:08|0.0009729
06:15:09|0.0009752
06:15:10|0.0009767
06:15:11|0.0009739
06:15:12|0.0009741
06:15:14|0.0009743
06:15:15|0.0009744
06:15:17|0.0009744
06:15:17|0.0009732
06:15:18|0.0009733
06:15:19|0.000972
06:15:20|0.000972
06:15:21|0.000972
06:15:23|0.000972
06:15:23|0.0009724
06:15:24|0.0009724
06:15:25|0.0009724
06:15:27|0.0009724
06:15:28|0.0009727
06:15:29|0.0009724
06:15:29|0.0009724
06:15:31|0.0009724
06:15:32|0.0009727
06:15:32|0.0009727
06:15:33|0.0009731
06:15:35|0.0009721
06:15:36|0.0009734
06:15:36|0.0009755
06:15:38|0.0009755
06:15:38|0.0009734
06:15:40|0.0009734
06:15:40|0.0009724
06:15:42|0.0009681
06:15:43|0.000969
06:15:44|0.0009681
06:15:45|0.0009687
06:15:46|0.0009687
06:15:46|0.0009681
06:15:48|0.0009681
06:15:49|0.0009683
06:15:50|0.0009683
06:15:51|0.000968
06:15:52|0.000968
06:15:53|0.000968
06:15:54|0.0009681
06:15:55|0.000967
06:15:56|0.0009672
06:15:57|0.0009663
06:15:58|0.0009663
06:15:59|0.0009663
06:16:00|0.0009663
06:16:01|0.0009663
06:16:02|0.0009664
06:16:03|0.0009659
06:16:04|0.0009659
06:16:05|0.0009655
06:16:06|0.0009651
06:16:07|0.000965
06:16:08|0.0009661
06:16:09|0.0009666
06:16:10|0.0009655
06:16:11|0.0009655
06:16:12|0.0009661
06:16:13|0.0009661
06:16:14|0.0009661
06:16:15|0.0009661
06:16:16|0.0009661
06:16:18|0.0009666
06:16:19|0.0009666
06:16:20|0.0009663
06:16:21|0.0009658
06:16:22|0.000965
06:16:23|0.0009652
06:16:24|0.0009639
06:16:24|0.0009645
06:16:25|0.0009644
06:16:27|0.0009658
06:16:28|0.0009653
06:16:28|0.0009653
06:16:29|0.0009653
06:16:31|0.0009647
06:16:32|0.0009639
06:16:33|0.000964
06:16:34|0.000964
06:16:35|0.000964
06:16:36|0.0009642
06:16:37|0.0009638
06:16:38|0.0009638
06:16:39|0.0009634
06:16:40|0.0009632
06:16:41|0.0009641
06:16:42|0.0009641
06:16:43|0.0009643
06:16:44|0.0009645
06:16:45|0.0009643
06:16:46|0.000962
06:16:47|0.0009614
06:16:49|0.0009624
06:16:49|0.0009613
06:16:51|0.0009616
06:16:51|0.0009616
06:16:53|0.0009629
06:16:54|0.0009623
06:16:55|0.0009634
06:16:56|0.0009619
06:16:56|0.0009635
06:16:58|0.0009638
06:16:58|0.0009638
06:16:59|0.000964
06:17:00|0.0009624
06:17:02|0.0009637
06:17:03|0.0009659
06:17:03|0.0009653
06:17:05|0.0009636
06:17:05|0.0009633
06:17:06|0.0009633
06:17:08|0.000964
06:17:09|0.0009639
06:17:10|0.0009643
06:17:10|0.0009649
06:17:12|0.0009649
06:17:12|0.0009649
06:17:14|0.0009638
06:17:15|0.0009648
06:17:16|0.0009642
06:17:18|0.0009632
06:17:18|0.0009632
06:17:19|0.0009632
06:17:20|0.0009631
06:17:22|0.0009629
06:17:24|0.0009621
06:17:25|0.000962
06:17:26|0.0009623
06:17:27|0.0009623
06:17:28|0.0009618
06:17:28|0.0009619
06:17:29|0.0009608
06:17:31|0.0009612
06:17:32|0.0009622
06:17:32|0.0009621
06:17:34|0.0009638
06:17:34|0.0009628
06:17:35|0.0009628
06:17:37|0.0009628
06:17:38|0.0009638
06:17:38|0.0009638
06:17:39|0.000964
06:17:41|0.0009631
06:17:42|0.0009631
06:17:42|0.0009634
06:17:43|0.0009616
06:17:45|0.0009616
06:17:46|0.0009619
06:17:46|0.0009619
06:17:47|0.0009614
06:17:48|0.000961
06:17:50|0.0009623
06:17:51|0.0009626
06:17:52|0.0009627
06:17:53|0.0009629
06:17:54|0.0009625
06:17:55|0.0009631
06:17:56|0.0009631
06:17:57|0.0009625
06:17:58|0.0009623
06:17:59|0.0009623
06:18:00|0.0009623
06:18:01|0.0009619
06:18:02|0.0009627
06:18:03|0.0009627
06:18:04|0.000963
06:18:05|0.0009641
06:18:06|0.0009636
06:18:07|0.0009637
06:18:09|0.0009637
06:18:09|0.0009628
06:18:10|0.0009628
06:18:12|0.0009623
06:18:13|0.0009629
06:18:13|0.0009641
06:18:15|0.0009634
06:18:15|0.0009628
06:18:17|0.0009628
06:18:18|0.0009628
06:18:19|0.0009628
06:18:20|0.0009629
06:18:21|0.0009626
06:18:22|0.000962
06:18:23|0.000962
06:18:24|0.0009624
06:18:24|0.0009615
06:18:27|0.0009621
06:18:27|0.0009621
06:18:28|0.0009627
06:18:29|0.0009627
06:18:30|0.0009626
06:18:31|0.0009622
06:18:32|0.0009612
06:18:33|0.0009606
06:18:34|0.0009603
06:18:36|0.0009615
06:18:37|0.0009612
06:18:38|0.0009609
06:18:39|0.000961
06:18:40|0.000961
06:18:41|0.0009601
06:18:42|0.0009606
06:18:43|0.0009603
06:18:44|0.0009603
06:18:45|0.0009601
06:18:46|0.0009601
06:18:47|0.0009601
06:18:48|0.00096
06:18:49|0.00096
06:18:50|0.00096
06:18:51|0.00096
06:18:52|0.0009603
06:18:53|0.0009601
06:18:54|0.0009607
06:18:55|0.000961
06:18:56|0.0009611
06:18:57|0.00096
06:18:58|0.0009611
06:18:59|0.0009611
06:19:00|0.0009604
06:19:01|0.0009604
06:19:02|0.0009605
06:19:03|0.0009598
06:19:04|0.0009598
06:19:05|0.0009604
06:19:06|0.0009602
06:19:07|0.0009604
06:19:09|0.000961
06:19:10|0.0009611
06:19:10|0.0009611
06:19:11|0.0009612
06:19:12|0.0009614
06:19:13|0.0009614
06:19:14|0.0009614
06:19:15|0.0009618
06:19:17|0.0009618
06:19:18|0.0009606
06:19:19|0.0009606
06:19:20|0.0009606
06:19:21|0.0009606
06:19:22|0.0009606
06:19:23|0.0009607
06:19:24|0.0009607
06:19:26|0.0009608
06:19:26|0.0009609
06:19:28|0.0009604
06:19:29|0.0009604
06:19:30|0.0009604
06:19:31|0.0009606
06:19:31|0.0009603
06:19:33|0.0009599
06:19:34|0.0009578
06:19:34|0.0009569
06:19:36|0.0009569
06:19:36|0.0009568
06:19:38|0.000958
06:19:39|0.000959
06:19:40|0.0009582
06:19:41|0.0009588
06:19:42|0.0009583
06:19:44|0.0009581
06:19:45|0.000959
06:19:45|0.000959
06:19:46|0.0009568
06:19:47|0.0009586
06:19:48|0.0009586
06:19:49|0.0009586
06:19:50|0.0009586
06:19:52|0.000957
06:19:52|0.0009562
06:19:54|0.0009559
06:19:54|0.0009563
06:19:55|0.0009568
06:19:56|0.0009568
06:19:57|0.000957
06:19:58|0.0009576
06:20:00|0.0009575
06:20:00|0.0009568
06:20:01|0.0009587
06:20:03|0.0009586
06:20:04|0.0009594
06:20:04|0.0009585
06:20:05|0.0009579
06:20:06|0.0009577
06:20:08|0.0009576
06:20:08|0.0009578
06:20:09|0.000958
06:20:10|0.000958
06:20:11|0.0009586
06:20:12|0.0009592
06:20:14|0.0009592
06:20:14|0.0009582
06:20:16|0.0009582
06:20:17|0.0009582
06:20:17|0.0009571
06:20:18|0.0009567
06:20:20|0.0009567
06:20:21|0.0009571
06:20:22|0.0009566
06:20:22|0.0009566
06:20:24|0.0009566
06:20:25|0.0009569
06:20:26|0.0009589
06:20:27|0.0009591
06:20:28|0.0009581
06:20:29|0.0009581
06:20:30|0.0009581
06:20:31|0.0009581
06:20:32|0.0009581
06:20:33|0.0009583
06:20:34|0.0009582
06:20:35|0.0009582
06:20:36|0.0009584
06:20:37|0.0009583
06:20:38|0.0009583
06:20:39|0.0009596
06:20:40|0.0009586
06:20:41|0.0009584
06:20:42|0.0009589
06:20:43|0.0009592
06:20:44|0.0009587
06:20:45|0.0009597
06:20:46|0.00096
06:20:47|0.00096
06:20:48|0.0009589
06:20:49|0.0009587
06:20:50|0.000958
06:20:51|0.0009579
06:20:52|0.0009579
06:20:53|0.0009579
06:20:54|0.0009581
06:20:55|0.0009581
06:20:56|0.0009579
06:20:57|0.0009582
06:20:58|0.0009585
06:20:59|0.0009585
06:21:00|0.0009586
06:21:01|0.0009587
06:21:02|0.0009592
06:21:03|0.0009571
06:21:04|0.0009566
06:21:05|0.0009566
06:21:06|0.0009566
06:21:07|0.0009569
06:21:08|0.0009569
06:21:09|0.0009579
06:21:10|0.0009571
06:21:11|0.0009572
06:21:12|0.0009571
06:21:13|0.0009589
06:21:14|0.0009595
06:21:16|0.0009595
06:21:16|0.0009613
06:21:17|0.0009613
06:21:18|0.0009613
06:21:20|0.0009616
06:21:22|0.0009623
06:21:22|0.0009623
06:21:23|0.0009623
06:21:24|0.0009623
06:21:25|0.0009608
06:21:26|0.0009605
06:21:27|0.0009613
06:21:28|0.0009613
06:21:29|0.0009601
06:21:30|0.0009608
06:21:31|0.0009611
06:21:33|0.0009613
06:21:33|0.0009612
06:21:34|0.0009615
06:21:36|0.0009612
06:21:36|0.0009614
06:21:38|0.0009615
06:21:39|0.0009615
06:21:40|0.0009615
06:21:41|0.0009614
06:21:42|0.0009609
06:21:44|0.0009602
06:21:44|0.0009589
06:21:45|0.000959
06:21:46|0.000959
06:21:47|0.000959
06:21:48|0.000959
06:21:49|0.000959
06:21:50|0.000959
06:21:51|0.0009592
06:21:53|0.0009592
06:21:54|0.0009596
06:21:55|0.0009608
06:21:56|0.0009606
06:21:56|0.0009606
06:21:58|0.0009619
06:21:58|0.0009625
06:22:00|0.0009625
06:22:00|0.000963
06:22:02|0.0009624
06:22:03|0.000962
06:22:03|0.0009625
06:22:05|0.0009618
06:22:06|0.0009609
06:22:06|0.0009613
06:22:08|0.0009613
06:22:08|0.0009618
06:22:10|0.0009609
06:22:10|0.000961
06:22:12|0.000961
06:22:13|0.000961
06:22:14|0.0009609
06:22:14|0.0009595
06:22:16|0.0009589
06:22:18|0.0009589
06:22:18|0.0009599
06:22:19|0.0009598
06:22:21|0.0009603
06:22:22|0.0009603
06:22:23|0.0009603
06:22:24|0.0009601
06:22:25|0.0009612
06:22:26|0.0009612
06:22:28|0.0009605
06:22:28|0.0009603
06:22:29|0.0009603
06:22:30|0.0009603
06:22:31|0.0009603
06:22:33|0.0009603
06:22:33|0.0009596
06:22:35|0.0009603
06:22:35|0.0009603
06:22:37|0.0009603
06:22:37|0.0009603
06:22:38|0.0009603
06:22:39|0.0009603
06:22:40|0.0009603
06:22:41|0.0009603
06:22:43|0.0009587
06:22:44|0.0009597
06:22:45|0.0009586
06:22:46|0.0009588
06:22:46|0.0009588
06:22:47|0.0009588
06:22:49|0.0009595
06:22:50|0.0009602
06:22:51|0.00096
06:22:51|0.00096
06:22:52|0.00096
06:22:54|0.00096
06:22:55|0.00096
06:22:55|0.00096
06:22:56|0.00096
06:22:57|0.00096
06:22:58|0.00096
06:23:00|0.00096
06:23:00|0.0009604
06:23:02|0.0009613
06:23:03|0.0009612
06:23:03|0.0009612
06:23:05|0.0009616
06:23:06|0.0009614
06:23:07|0.0009614
06:23:08|0.0009614
06:23:09|0.0009622
06:23:10|0.0009624
06:23:11|0.0009622
06:23:11|0.000963
06:23:13|0.0009626
06:23:14|0.0009627
06:23:15|0.000963
06:23:15|0.000963
06:23:17|0.000963
06:23:17|0.000963
06:23:20|0.000963
06:23:21|0.0009636
06:23:21|0.0009635
06:23:23|0.0009635
06:23:24|0.0009635
06:23:25|0.0009644
06:23:26|0.0009644
06:23:27|0.0009638
06:23:28|0.0009636
06:23:29|0.0009636
06:23:30|0.0009636
06:23:32|0.0009644
06:23:33|0.0009644
06:23:34|0.0009642
06:23:35|0.0009642
06:23:36|0.0009642
06:23:37|0.000965
06:23:38|0.000965
06:23:38|0.000964
06:23:39|0.0009637
06:23:41|0.0009623
06:23:42|0.0009625
06:23:43|0.000963
06:23:44|0.0009627
06:23:45|0.0009627
06:23:47|0.0009627
06:23:47|0.0009629
06:23:49|0.0009635
06:23:49|0.0009632
06:23:50|0.0009632
06:23:51|0.0009641
06:23:53|0.0009641
06:23:53|0.000964
06:23:54|0.0009645
06:23:55|0.000965
06:23:57|0.000965
06:23:57|0.000964
06:23:59|0.000964
06:24:00|0.0009638
06:24:00|0.0009631
06:24:02|0.0009627
06:24:03|0.000963
06:24:03|0.000963
06:24:04|0.000964
06:24:06|0.0009631
06:24:06|0.0009631
06:24:08|0.0009631
06:24:09|0.0009632
06:24:10|0.0009635
06:24:11|0.0009636
06:24:12|0.0009636
06:24:13|0.0009632
06:24:14|0.0009642
06:24:15|0.0009641
06:24:16|0.0009644
06:24:17|0.000964
06:24:18|0.000964
06:24:19|0.0009642
06:24:20|0.0009641
06:24:21|0.0009645
06:24:22|0.0009646
06:24:23|0.0009653
06:24:24|0.0009653
06:24:25|0.0009653
06:24:26|0.0009661
06:24:28|0.0009675
06:24:29|0.0009675
06:24:30|0.0009678
06:24:31|0.0009668
06:24:32|0.0009673
06:24:33|0.0009666
06:24:34|0.0009666
06:24:35|0.0009666
06:24:36|0.0009671
06:24:37|0.0009655
06:24:38|0.0009656
06:24:38|0.0009663
06:24:40|0.0009663
06:24:40|0.0009656
06:24:42|0.0009666
06:24:43|0.0009666
06:24:44|0.0009666
06:24:45|0.0009666
06:24:46|0.0009671
06:24:47|0.0009671
06:24:48|0.0009671
06:24:49|0.000968
06:24:50|0.0009679
06:24:51|0.0009679
06:24:52|0.0009677
06:24:53|0.0009677
06:24:54|0.0009677
06:24:55|0.0009677
06:24:56|0.0009667
06:24:57|0.0009668
06:24:59|0.0009674
06:24:59|0.0009667
06:25:01|0.0009667
06:25:02|0.0009653
06:25:03|0.0009653
06:25:04|0.0009638
06:25:04|0.0009639
06:25:05|0.0009639
06:25:07|0.000963
06:25:07|0.000963
06:25:08|0.000963
06:25:09|0.000963
06:25:10|0.0009635
06:25:11|0.0009629
06:25:12|0.0009614
06:25:14|0.000961
06:25:14|0.0009621
06:25:15|0.0009612
06:25:16|0.0009608
06:25:18|0.0009611
06:25:19|0.0009609
06:25:19|0.0009609
06:25:21|0.0009609
06:25:21|0.0009617
06:25:23|0.0009614
06:25:24|0.0009614
06:25:25|0.000961
06:25:25|0.0009608
06:25:27|0.00096
06:25:27|0.00096
06:25:29|0.00096
06:25:30|0.0009605
06:25:31|0.0009603
06:25:32|0.0009603
06:25:33|0.0009603
06:25:34|0.0009606
06:25:35|0.0009612
06:25:36|0.0009612
06:25:37|0.0009612
06:25:38|0.0009605
06:25:39|0.0009605
06:25:40|0.0009608
06:25:41|0.0009608
06:25:42|0.0009608
06:25:43|0.0009608
06:25:44|0.0009608
06:25:45|0.0009605
06:25:46|0.0009608
06:25:47|0.0009604
06:25:48|0.0009622
06:25:49|0.0009616
06:25:50|0.0009618
06:25:51|0.0009611
06:25:52|0.0009611
06:25:53|0.0009611
06:25:54|0.0009611
06:25:55|0.0009619
06:25:56|0.0009623
06:25:57|0.0009623
06:25:59|0.0009621
06:25:59|0.0009621
06:26:00|0.0009627
06:26:01|0.0009627
06:26:02|0.0009627
06:26:04|0.0009628
06:26:04|0.0009628
06:26:05|0.0009625
06:26:06|0.0009631
06:26:07|0.0009624
06:26:08|0.0009627
06:26:09|0.0009629
06:26:10|0.0009628
06:26:11|0.0009628
06:26:12|0.0009639
06:26:14|0.0009632
06:26:14|0.0009634
06:26:15|0.0009634
06:26:16|0.0009643
06:26:17|0.0009643
06:26:18|0.0009641
06:26:19|0.0009644
06:26:20|0.0009648
06:26:21|0.0009648
06:26:22|0.0009648
06:26:23|0.0009648
06:26:25|0.0009648
06:26:27|0.0009648
06:26:27|0.0009649
06:26:29|0.0009654
06:26:30|0.0009654
06:26:32|0.0009654
06:26:33|0.0009662
06:26:34|0.0009655
06:26:34|0.0009655
06:26:36|0.0009655
06:26:36|0.0009658
06:26:37|0.0009656
06:26:38|0.0009658
06:26:40|0.000966
06:26:41|0.0009646
06:26:42|0.0009646
06:26:42|0.0009643
06:26:43|0.0009643
06:26:45|0.0009648
06:26:46|0.0009648
06:26:47|0.0009648
06:26:47|0.0009648
06:26:49|0.000964
06:26:50|0.0009642
06:26:51|0.0009632
06:26:52|0.0009632
06:26:53|0.0009634
06:26:54|0.0009634
06:26:55|0.0009634
06:26:56|0.0009637
06:26:57|0.0009638
06:26:58|0.0009638
06:26:59|0.0009634
06:27:00|0.0009634
06:27:01|0.0009632
06:27:02|0.0009624
06:27:03|0.0009624
06:27:04|0.0009624
06:27:05|0.0009617
06:27:06|0.000962
06:27:07|0.000962
06:27:08|0.0009629
06:27:09|0.0009619
06:27:10|0.0009619
06:27:11|0.0009622
06:27:12|0.0009621
06:27:13|0.0009628
06:27:14|0.0009628
06:27:15|0.0009627
06:27:16|0.0009627
06:27:17|0.0009627
06:27:18|0.0009632
06:27:19|0.0009633
06:27:20|0.000964
06:27:21|0.0009635
06:27:22|0.0009635
06:27:23|0.0009635
06:27:24|0.0009645
06:27:26|0.0009645
06:27:27|0.0009645
06:27:28|0.0009645
06:27:29|0.0009652
06:27:30|0.0009655
06:27:31|0.0009651
06:27:32|0.0009656
06:27:33|0.0009656
06:27:34|0.0009656
06:27:35|0.0009657
06:27:36|0.0009655
06:27:38|0.000966
06:27:38|0.000966
06:27:40|0.000966
06:27:40|0.000966
06:27:41|0.0009663
06:27:42|0.0009663
06:27:44|0.0009635
06:27:45|0.0009639
06:27:45|0.0009639
06:27:46|0.0009634
06:27:48|0.0009634
06:27:48|0.000964
06:27:50|0.000964
06:27:50|0.000964
06:27:52|0.000964
06:27:52|0.0009641
06:27:53|0.0009642
06:27:54|0.0009642
06:27:56|0.0009642
06:27:56|0.0009642
06:27:58|0.0009627
06:27:58|0.0009627
06:27:59|0.0009639
06:28:00|0.0009638
06:28:01|0.0009637
06:28:02|0.0009637
06:28:03|0.0009642
06:28:04|0.0009643
06:28:05|0.0009643
06:28:06|0.0009643
06:28:07|0.0009638
06:28:08|0.0009639
06:28:09|0.0009639
06:28:10|0.0009635
06:28:11|0.000964
06:28:12|0.000964
06:28:13|0.000964
06:28:14|0.0009638
06:28:15|0.0009644
06:28:17|0.0009646
06:28:18|0.0009646
06:28:18|0.0009653
06:28:20|0.0009653
06:28:21|0.0009653
06:28:22|0.0009667
06:28:23|0.0009659
06:28:23|0.0009659
06:28:24|0.0009658
06:28:25|0.0009658
06:28:27|0.0009659
06:28:29|0.0009659
06:28:30|0.0009659
06:28:31|0.000966
06:28:32|0.0009663
06:28:33|0.0009658
06:28:34|0.0009658
06:28:35|0.000966
06:28:36|0.000966
06:28:36|0.000966
06:28:37|0.000966
06:28:39|0.000966
06:28:40|0.000966
06:28:40|0.0009668
06:28:41|0.000967
06:28:43|0.0009664
06:28:43|0.0009664
06:28:44|0.0009664
06:28:46|0.0009674
06:28:46|0.0009674
06:28:48|0.0009675
06:28:48|0.0009676
06:28:50|0.0009678
06:28:51|0.0009678
06:28:52|0.0009672
06:28:53|0.0009674
06:28:54|0.0009674
06:28:56|0.0009674
06:28:57|0.0009674
06:28:58|0.0009674
06:28:58|0.0009674
06:29:00|0.0009669
06:29:01|0.0009671
06:29:02|0.0009671
06:29:02|0.000966
06:29:04|0.000966
06:29:04|0.0009658
06:29:05|0.0009633
06:29:06|0.0009636
06:29:07|0.000964
06:29:08|0.0009646
06:29:09|0.0009648
06:29:11|0.0009652
06:29:12|0.0009652
06:29:12|0.0009652
06:29:14|0.0009646
06:29:14|0.0009646
06:29:16|0.0009646
06:29:16|0.0009646
06:29:17|0.000965
06:29:18|0.0009648
06:29:20|0.0009648
06:29:21|0.0009643
06:29:22|0.0009645
06:29:23|0.0009649
06:29:24|0.0009649
06:29:25|0.0009639
06:29:26|0.0009639
06:29:27|0.0009639
06:29:28|0.0009645
06:29:30|0.0009637
06:29:31|0.0009626
06:29:33|0.0009634
06:29:33|0.0009634
06:29:34|0.0009634
06:29:36|0.0009635
06:29:36|0.0009635
06:29:38|0.0009635
06:29:39|0.0009627
06:29:39|0.0009628
06:29:41|0.0009627
06:29:42|0.0009627
06:29:42|0.0009623
06:29:44|0.0009623
06:29:45|0.0009623
06:29:46|0.0009623
06:29:46|0.0009621
06:29:48|0.0009622
06:29:49|0.0009623
06:29:50|0.0009623
06:29:51|0.0009623
06:29:52|0.0009623
06:29:53|0.0009629
06:29:54|0.0009637
06:29:55|0.0009631
06:29:56|0.0009631
06:29:57|0.0009631
06:29:58|0.0009631
06:29:59|0.0009631
06:30:00|0.0009628
06:30:01|0.0009628
06:30:02|0.0009628
06:30:03|0.0009622
06:30:04|0.0009621
06:30:05|0.0009623
06:30:06|0.0009623
06:30:07|0.0009623
06:30:08|0.0009623
06:30:09|0.0009623
06:30:10|0.0009611
06:30:11|0.0009611
06:30:12|0.0009611
06:30:13|0.0009611
06:30:14|0.0009611
06:30:15|0.0009611
06:30:16|0.0009611
06:30:17|0.0009606
06:30:18|0.0009606
06:30:20|0.0009606
06:30:20|0.00096
06:30:21|0.0009603
06:30:22|0.0009601
06:30:23|0.0009601
06:30:24|0.0009601
06:30:25|0.0009607
06:30:26|0.0009607
06:30:27|0.0009619
06:30:29|0.0009605
06:30:30|0.0009605
06:30:31|0.0009605
06:30:32|0.0009605
06:30:33|0.0009605
06:30:34|0.0009603
06:30:35|0.0009604
06:30:36|0.0009604
06:30:37|0.0009622
06:30:38|0.0009622
06:30:39|0.0009632
06:30:40|0.0009643
06:30:42|0.0009643
06:30:43|0.0009639
06:30:44|0.0009639
06:30:44|0.0009639
06:30:46|0.0009658
06:30:46|0.0009667
06:30:47|0.0009668
06:30:48|0.0009669
06:30:49|0.0009669
06:30:51|0.0009677
06:30:51|0.0009679
06:30:53|0.0009679
06:30:53|0.000968
06:30:54|0.000968
06:30:55|0.0009687
06:30:57|0.0009689
06:30:57|0.0009688
06:30:59|0.0009687
06:31:00|0.00097
06:31:01|0.0009698
06:31:02|0.0009702
06:31:03|0.0009711
06:31:03|0.0009718
06:31:05|0.0009721
06:31:05|0.0009731
06:31:07|0.0009731
06:31:07|0.0009733
06:31:09|0.0009736
06:31:10|0.0009738
06:31:10|0.0009743
06:31:11|0.0009745
06:31:12|0.0009718
06:31:14|0.0009702
06:31:14|0.0009679
06:31:16|0.0009684
06:31:17|0.0009684
06:31:18|0.0009687
06:31:18|0.0009696
06:31:20|0.0009692
06:31:21|0.0009699
06:31:22|0.0009681
06:31:22|0.0009678
06:31:24|0.0009678
06:31:25|0.0009682
06:31:25|0.0009682
06:31:26|0.000968
06:31:27|0.0009647
06:31:29|0.0009635
06:31:31|0.000963
06:31:32|0.0009629
06:31:32|0.0009632
06:31:33|0.0009637
06:31:35|0.0009637
06:31:36|0.0009637
06:31:36|0.0009637
06:31:38|0.0009642
06:31:38|0.0009646
06:31:40|0.0009646
06:31:41|0.0009644
06:31:42|0.0009639
06:31:42|0.0009636
06:31:44|0.0009629
06:31:45|0.0009625
06:31:47|0.000962
06:31:48|0.0009613
06:31:48|0.0009613
06:31:49|0.0009613
06:31:50|0.0009613
06:31:51|0.0009622
06:31:52|0.0009617
06:31:54|0.0009626
06:31:54|0.0009631
06:31:56|0.0009631
06:31:56|0.0009639
06:31:58|0.0009635
06:31:58|0.0009635
06:31:59|0.0009635
06:32:00|0.0009635
06:32:02|0.0009636
06:32:03|0.0009637
06:32:04|0.0009637
06:32:04|0.0009637
06:32:06|0.0009637
06:32:07|0.0009637
06:32:07|0.0009637
06:32:08|0.0009637
06:32:09|0.0009649
06:32:11|0.0009643
06:32:12|0.0009635
06:32:13|0.0009624
06:32:14|0.0009624
06:32:14|0.0009628
06:32:16|0.0009628
06:32:16|0.0009628
06:32:17|0.0009623
06:32:18|0.000963
06:32:20|0.0009627
06:32:22|0.0009628
06:32:22|0.0009628
06:32:23|0.0009623
06:32:24|0.0009628
06:32:25|0.0009641
06:32:26|0.0009634
06:32:27|0.0009634
06:32:28|0.0009646
06:32:29|0.0009646
06:32:31|0.0009651
06:32:33|0.0009651
06:32:33|0.0009643
06:32:35|0.0009643
06:32:35|0.0009642
06:32:37|0.0009642
06:32:37|0.0009642
06:32:39|0.0009642
06:32:40|0.000964
06:32:41|0.0009666
06:32:42|0.0009657
06:32:43|0.0009674
06:32:44|0.0009674
06:32:45|0.0009679
06:32:46|0.0009686
06:32:47|0.0009691
06:32:48|0.0009691
06:32:49|0.0009691
06:32:50|0.0009687
06:32:51|0.0009685
06:32:52|0.0009688
06:32:53|0.0009684
06:32:54|0.0009672
06:32:55|0.0009672
06:32:56|0.0009675
06:32:57|0.0009677
06:32:58|0.0009674
06:32:59|0.0009674
06:33:00|0.0009674
06:33:01|0.0009693
06:33:02|0.0009693
06:33:03|0.0009689
06:33:04|0.0009692
06:33:05|0.0009692
06:33:06|0.0009695
06:33:07|0.00097
06:33:08|0.0009713
06:33:09|0.0009718
06:33:10|0.0009712
06:33:12|0.0009717
06:33:12|0.0009718
06:33:14|0.000972
06:33:14|0.0009725
06:33:15|0.0009728
06:33:16|0.0009728
06:33:18|0.0009727
06:33:18|0.0009712
06:33:19|0.0009714
06:33:20|0.0009711
06:33:21|0.0009719
06:33:22|0.0009712
06:33:23|0.0009717
06:33:25|0.0009696
06:33:25|0.0009696
06:33:26|0.0009696
06:33:27|0.0009696
06:33:28|0.0009696
06:33:29|0.0009695
06:33:30|0.0009708
06:33:32|0.0009704
06:33:32|0.0009705
06:33:34|0.0009705
06:33:35|0.0009705
06:33:35|0.00097
06:33:37|0.00097
06:33:38|0.00097
06:33:39|0.0009687
06:33:40|0.0009683
06:33:41|0.0009683
06:33:42|0.0009689
06:33:43|0.0009689
06:33:44|0.0009694
06:33:45|0.0009694
06:33:46|0.0009694
06:33:47|0.0009696
06:33:49|0.0009696
06:33:50|0.0009696
06:33:51|0.0009699
06:33:52|0.0009699
06:33:53|0.0009685
06:33:54|0.0009696
06:33:55|0.0009696
06:33:56|0.0009696
06:33:57|0.0009696
06:33:58|0.0009696
06:33:59|0.00097
06:34:00|0.00097
06:34:01|0.00097
06:34:03|0.0009699
06:34:04|0.00097
06:34:05|0.0009705
06:34:05|0.0009705
06:34:06|0.0009706
06:34:07|0.0009701
06:34:08|0.0009712
06:34:09|0.0009713
06:34:11|0.0009713
06:34:11|0.0009713
06:34:13|0.0009713
06:34:14|0.0009715
06:34:14|0.0009719
06:34:15|0.0009719
06:34:17|0.0009718
06:34:18|0.0009725
06:34:19|0.0009725
06:34:19|0.0009725
06:34:20|0.0009717
06:34:22|0.0009716
06:34:23|0.0009698
06:34:24|0.0009705
06:34:24|0.0009705
06:34:25|0.0009705
06:34:27|0.0009703
06:34:28|0.0009709
06:34:29|0.0009709
06:34:30|0.0009717
06:34:31|0.0009717
06:34:31|0.0009696
06:34:34|0.0009708
06:34:35|0.0009698
06:34:36|0.0009703
06:34:38|0.000971
06:34:39|0.000971
06:34:40|0.000971
06:34:41|0.0009703
06:34:41|0.0009703
06:34:43|0.0009703
06:34:44|0.0009703
06:34:44|0.0009703
06:34:45|0.0009713
06:34:46|0.0009703
06:34:48|0.0009704
06:34:49|0.0009703
06:34:49|0.0009707
06:34:50|0.0009707
06:34:52|0.0009705
06:34:53|0.00097
06:34:54|0.00097
06:34:55|0.00097
06:34:55|0.0009703
06:34:57|0.0009702
06:34:58|0.0009705
06:34:58|0.0009705
06:35:00|0.0009705
06:35:00|0.0009705
06:35:02|0.0009706
06:35:02|0.0009707
06:35:03|0.0009707
06:35:05|0.0009707
06:35:06|0.0009714
06:35:07|0.0009727
06:35:08|0.0009721
06:35:09|0.0009721
06:35:10|0.0009721
06:35:11|0.0009719
06:35:12|0.0009719
06:35:13|0.0009709
06:35:15|0.0009705
06:35:16|0.0009706
06:35:16|0.0009705
06:35:17|0.0009699
06:35:18|0.0009699
06:35:20|0.0009693
06:35:21|0.0009693
06:35:21|0.0009694
06:35:23|0.0009713
06:35:24|0.0009705
06:35:25|0.00097
06:35:26|0.00097
06:35:26|0.0009709
06:35:27|0.0009709
06:35:28|0.0009702
06:35:30|0.00097
06:35:30|0.00097
06:35:31|0.0009696
06:35:32|0.0009696
06:35:35|0.0009696
06:35:36|0.0009697
06:35:37|0.0009699
06:35:38|0.0009699
06:35:40|0.0009699
06:35:42|0.0009717
06:35:42|0.0009722
06:35:44|0.0009729
06:35:45|0.0009722
06:35:45|0.0009729
06:35:47|0.0009729
06:35:47|0.0009729
06:35:49|0.0009729
06:35:49|0.0009731
06:35:50|0.0009734
06:35:52|0.0009734
06:35:53|0.0009737
06:35:53|0.0009737
06:35:54|0.0009744
06:35:55|0.0009749
06:35:56|0.0009755
06:35:57|0.0009749
06:35:59|0.000975
06:35:59|0.000975
06:36:01|0.0009749
06:36:01|0.0009743
06:36:02|0.0009741
06:36:04|0.0009757
06:36:05|0.0009759
06:36:06|0.0009738
06:36:06|0.0009749
06:36:07|0.0009749
06:36:08|0.0009753
06:36:09|0.0009752
06:36:10|0.0009752
06:36:12|0.000975
06:36:13|0.0009749
06:36:13|0.0009745
06:36:14|0.0009747
06:36:15|0.0009747
06:36:17|0.0009745
06:36:18|0.0009753
06:36:18|0.0009753
06:36:19|0.0009753
06:36:20|0.0009753
06:36:22|0.0009759
06:36:22|0.0009753
06:36:23|0.0009731
06:36:24|0.0009731
06:36:25|0.0009731
06:36:26|0.000974
06:36:27|0.000974
06:36:28|0.000974
06:36:30|0.000974
06:36:30|0.0009746
06:36:31|0.0009741
06:36:32|0.0009741
06:36:33|0.0009741
06:36:35|0.0009741
06:36:35|0.000974
06:36:38|0.0009729
06:36:38|0.0009746
06:36:39|0.0009743
06:36:40|0.0009731
06:36:42|0.0009731
06:36:42|0.0009738
06:36:43|0.0009738
06:36:44|0.0009738
06:36:45|0.0009738
06:36:46|0.0009737
06:36:48|0.0009737
06:36:48|0.0009737
06:36:49|0.000974
06:36:50|0.0009744
06:36:52|0.0009744
06:36:52|0.0009736
06:36:54|0.000975
06:36:54|0.000975
06:36:55|0.000975
06:36:57|0.000975
06:36:57|0.0009739
06:36:58|0.0009739
06:37:00|0.0009739
06:37:00|0.0009739
06:37:02|0.0009741
06:37:02|0.0009746
06:37:04|0.0009753
06:37:04|0.0009753
06:37:06|0.000977
06:37:06|0.0009773
06:37:07|0.0009777
06:37:08|0.0009777
06:37:10|0.0009791
06:37:11|0.0009786
06:37:11|0.0009782
06:37:12|0.0009779
06:37:13|0.0009782
06:37:14|0.0009782
06:37:16|0.000977
06:37:17|0.0009774
06:37:18|0.0009771
06:37:19|0.0009771
06:37:20|0.0009759
06:37:21|0.000976
06:37:22|0.000976
06:37:23|0.0009753
06:37:24|0.0009747
06:37:25|0.0009751
06:37:26|0.0009751
06:37:27|0.0009748
06:37:28|0.0009749
06:37:29|0.0009749
06:37:30|0.0009749
06:37:31|0.0009762
06:37:32|0.0009755
06:37:33|0.0009755
06:37:34|0.0009744
06:37:35|0.0009744
06:37:37|0.0009748
06:37:38|0.0009757
06:37:40|0.0009761
06:37:41|0.0009761
06:37:42|0.0009761
06:37:43|0.0009761
06:37:44|0.0009761
06:37:45|0.0009758
06:37:46|0.0009764
06:37:47|0.0009765
06:37:48|0.0009767
06:37:48|0.0009767
06:37:50|0.0009773
06:37:51|0.0009774
06:37:52|0.0009764
06:37:53|0.0009763
06:37:54|0.0009759
06:37:55|0.0009759
06:37:56|0.0009755
06:37:57|0.0009757
06:37:58|0.0009757
06:37:59|0.0009764
06:38:00|0.0009764
06:38:01|0.0009759
06:38:02|0.0009759
06:38:03|0.000976
06:38:04|0.000976
06:38:05|0.000976
06:38:06|0.0009766
06:38:07|0.0009748
06:38:08|0.0009748
06:38:09|0.0009755
06:38:10|0.0009747
06:38:11|0.000975
06:38:12|0.0009748
06:38:13|0.0009748
06:38:14|0.0009746
06:38:16|0.000975
06:38:17|0.0009739
06:38:18|0.000974
06:38:19|0.0009727
06:38:19|0.0009727
06:38:20|0.0009725
06:38:21|0.0009727
06:38:23|0.0009727
06:38:23|0.0009727
06:38:24|0.0009723
06:38:25|0.0009724
06:38:26|0.0009723
06:38:28|0.0009729
06:38:28|0.0009729
06:38:29|0.0009731
06:38:30|0.0009731
06:38:32|0.0009727
06:38:32|0.0009724
06:38:34|0.000973
06:38:35|0.0009716
06:38:36|0.0009721
06:38:36|0.0009721
06:38:39|0.0009725
06:38:40|0.0009736
06:38:41|0.000973
06:38:42|0.000973
06:38:43|0.000973
06:38:44|0.0009739
06:38:45|0.0009745
06:38:46|0.0009745
06:38:47|0.0009742
06:38:48|0.0009742
06:38:49|0.0009736
06:38:50|0.0009736
06:38:51|0.0009746
06:38:52|0.0009749
06:38:53|0.0009746
06:38:54|0.0009746
06:38:55|0.0009741
06:38:56|0.0009748
06:38:57|0.0009748
06:38:58|0.0009748
06:38:59|0.0009748
06:39:00|0.0009741
06:39:01|0.0009741
06:39:02|0.0009744
06:39:03|0.0009744
06:39:04|0.0009744
06:39:06|0.0009744
06:39:07|0.0009744
06:39:08|0.0009744
06:39:08|0.0009745
06:39:09|0.0009747
06:39:10|0.0009747
06:39:12|0.0009747
06:39:13|0.000972
06:39:13|0.0009711
06:39:14|0.0009714
06:39:16|0.0009718
06:39:16|0.0009718
06:39:17|0.0009718
06:39:18|0.0009717
06:39:20|0.0009718
06:39:20|0.000972
06:39:21|0.000972
06:39:23|0.000971
06:39:23|0.000971
06:39:24|0.000971
06:39:25|0.0009704
06:39:26|0.0009704
06:39:27|0.0009704
06:39:29|0.0009704
06:39:30|0.0009709
06:39:30|0.0009711
06:39:32|0.0009714
06:39:33|0.0009714
06:39:33|0.0009722
06:39:34|0.000972
06:39:35|0.000972
06:39:36|0.000972
06:39:37|0.0009718
06:39:38|0.0009718
06:39:39|0.0009721
06:39:40|0.0009726
06:39:42|0.0009726
06:39:43|0.0009726
06:39:43|0.0009734
06:39:45|0.0009734
06:39:46|0.0009735
06:39:47|0.0009739
06:39:47|0.0009739
06:39:49|0.0009739
06:39:50|0.0009739
06:39:51|0.0009792
06:39:53|0.0009806
06:39:53|0.0009806
06:39:54|0.0009809
06:39:55|0.0009809
06:39:56|0.0009775
06:39:57|0.000977
06:39:59|0.0009784
06:39:59|0.000978
06:40:01|0.0009795
06:40:02|0.00098
06:40:03|0.0009792
06:40:03|0.0009801
06:40:04|0.0009798
06:40:06|0.0009815
06:40:08|0.0009813
06:40:08|0.0009831
06:40:09|0.0009831
06:40:10|0.0009831
06:40:11|0.0009841
06:40:12|0.0009844
06:40:13|0.0009844
06:40:14|0.0009831
06:40:15|0.0009827
06:40:16|0.0009813
06:40:17|0.0009815
06:40:18|0.0009803
06:40:20|0.0009816
06:40:20|0.0009815
06:40:21|0.0009817
06:40:22|0.0009824
06:40:24|0.0009824
06:40:25|0.0009814
06:40:26|0.0009825
06:40:26|0.0009825
06:40:27|0.0009829
06:40:28|0.000983
06:40:29|0.000983
06:40:30|0.0009832
06:40:31|0.0009825
06:40:33|0.0009822
06:40:33|0.0009818
06:40:34|0.0009811
06:40:35|0.0009813
06:40:36|0.0009807
06:40:38|0.0009806
06:40:38|0.0009806
06:40:39|0.0009807
06:40:40|0.0009796
06:40:42|0.0009798
06:40:44|0.0009792
06:40:45|0.0009783
06:40:46|0.0009782
06:40:47|0.0009782
06:40:48|0.0009783
06:40:48|0.0009776
06:40:49|0.0009779
06:40:51|0.0009779
06:40:52|0.0009782
06:40:53|0.0009782
06:40:55|0.0009772
06:40:56|0.0009772
06:40:56|0.0009771
06:40:57|0.0009772
06:40:58|0.000977
06:40:59|0.000977
06:41:00|0.0009755
06:41:02|0.0009763
06:41:02|0.000977
06:41:03|0.000977
06:41:04|0.000977
06:41:05|0.0009774
06:41:06|0.0009786
06:41:07|0.0009793
06:41:09|0.0009793
06:41:09|0.0009796
06:41:10|0.0009796
06:41:11|0.0009801
06:41:12|0.0009799
06:41:13|0.0009799
06:41:15|0.0009806
06:41:15|0.0009806
06:41:16|0.0009808
06:41:17|0.0009809
06:41:18|0.0009809
06:41:19|0.0009809
06:41:20|0.0009812
06:41:21|0.0009812
06:41:22|0.0009812
06:41:23|0.0009815
06:41:24|0.0009799
06:41:25|0.0009801
06:41:26|0.0009805
06:41:27|0.0009803
06:41:28|0.0009808
06:41:29|0.0009808
06:41:30|0.0009808
06:41:31|0.0009808
06:41:32|0.0009811
06:41:34|0.0009811
06:41:34|0.000982
06:41:35|0.0009815
06:41:36|0.0009832
06:41:38|0.000982
06:41:38|0.0009818
06:41:40|0.0009814
06:41:40|0.0009816
06:41:41|0.0009814
06:41:42|0.0009811
06:41:44|0.0009807
06:41:45|0.0009804
06:41:46|0.0009807
06:41:46|0.0009807
06:41:47|0.0009807
06:41:48|0.0009807
06:41:49|0.000981
06:41:51|0.000981
06:41:52|0.0009809
06:41:53|0.0009809
06:41:54|0.0009809
06:41:55|0.000982
06:41:57|0.0009824
06:41:57|0.0009824
06:41:58|0.0009819
06:42:00|0.0009819
06:42:01|0.0009816
06:42:02|0.000982
06:42:02|0.0009819
06:42:04|0.0009819
06:42:04|0.0009819
06:42:05|0.0009819
06:42:08|0.0009819
06:42:08|0.0009824
06:42:09|0.0009824
06:42:10|0.0009827
06:42:12|0.0009827
06:42:13|0.0009829
06:42:14|0.0009829
06:42:14|0.0009827
06:42:16|0.000983
06:42:17|0.000983
06:42:17|0.000983
06:42:18|0.000983
06:42:19|0.000983
06:42:20|0.000983
06:42:21|0.000983
06:42:23|0.000983
06:42:23|0.0009838
06:42:24|0.0009828
06:42:26|0.000982
06:42:27|0.000982
06:42:28|0.000982
06:42:29|0.000982
06:42:30|0.000982
06:42:30|0.0009823
06:42:32|0.0009823
06:42:33|0.0009824
06:42:34|0.0009824
06:42:35|0.0009825
06:42:35|0.0009824
06:42:37|0.0009824
06:42:38|0.0009824
06:42:38|0.0009822
06:42:39|0.0009823
06:42:42|0.0009821
06:42:43|0.0009821
06:42:45|0.0009816
06:42:45|0.0009818
06:42:47|0.0009818
06:42:49|0.0009822
06:42:51|0.0009822
06:42:52|0.0009822
06:42:53|0.0009825
06:42:53|0.0009825
06:42:55|0.0009825
06:42:55|0.0009824
06:42:57|0.0009832
06:42:58|0.0009843
06:42:59|0.0009838
06:43:00|0.0009839
06:43:01|0.0009834
06:43:01|0.0009839
06:43:03|0.0009839
06:43:04|0.0009841
06:43:05|0.0009841
06:43:06|0.0009841
06:43:07|0.0009847
06:43:08|0.0009835
06:43:09|0.0009838
06:43:10|0.0009832
06:43:11|0.0009828
06:43:13|0.000983
06:43:13|0.0009828
06:43:15|0.0009829
06:43:15|0.0009828
06:43:16|0.0009828
06:43:18|0.000983
06:43:19|0.0009828
06:43:19|0.0009828
06:43:21|0.0009828
06:43:22|0.0009827
06:43:23|0.0009827
06:43:24|0.0009827
06:43:25|0.0009831
06:43:26|0.0009835
06:43:27|0.0009835
06:43:28|0.0009835
06:43:29|0.0009835
06:43:31|0.0009837
06:43:32|0.0009834
06:43:33|0.0009835
06:43:34|0.0009834
06:43:35|0.0009833
06:43:36|0.0009833
06:43:37|0.0009835
06:43:38|0.0009835
06:43:39|0.0009841
06:43:40|0.0009836
06:43:41|0.0009836
06:43:43|0.0009836
06:43:44|0.0009836
06:43:45|0.0009836
06:43:47|0.0009838
06:43:47|0.0009841
06:43:49|0.0009841
06:43:50|0.0009843
06:43:50|0.0009843
06:43:51|0.0009848
06:43:52|0.0009847
06:43:54|0.0009848
06:43:55|0.0009848
06:43:55|0.0009848
06:43:57|0.0009859
06:43:58|0.0009859
06:43:59|0.0009855
06:43:59|0.0009853
06:44:01|0.0009843
06:44:02|0.0009834
06:44:03|0.0009834
06:44:04|0.0009834
06:44:05|0.0009834
06:44:06|0.0009834
06:44:07|0.0009834
06:44:08|0.000984
06:44:09|0.000983
06:44:10|0.000983
06:44:11|0.000983
06:44:12|0.0009829
06:44:14|0.0009829
06:44:14|0.0009828
06:44:15|0.0009826
06:44:16|0.0009826
06:44:17|0.0009826
06:44:18|0.0009828
06:44:19|0.0009829
06:44:20|0.0009829
06:44:21|0.0009827
06:44:22|0.0009828
06:44:24|0.000983
06:44:24|0.000983
06:44:25|0.000983
06:44:26|0.0009829
06:44:28|0.0009833
06:44:28|0.0009833
06:44:29|0.0009833
06:44:30|0.0009828
06:44:31|0.0009827
06:44:32|0.0009827
06:44:33|0.0009837
06:44:35|0.0009844
06:44:36|0.0009844
06:44:37|0.0009844
06:44:37|0.0009844
06:44:38|0.0009847
06:44:39|0.0009848
06:44:40|0.0009847
06:44:41|0.0009849
06:44:43|0.0009848
06:44:44|0.0009848
06:44:46|0.0009848
06:44:47|0.0009839
06:44:48|0.0009839
06:44:50|0.0009826
06:44:51|0.0009826
06:44:52|0.0009826
06:44:54|0.0009826
06:44:54|0.0009836
06:44:55|0.0009836
06:44:56|0.0009825
06:44:57|0.0009841
06:44:58|0.0009841
06:44:59|0.0009841
06:45:00|0.0009841
06:45:01|0.000984
06:45:03|0.000983
06:45:03|0.000983
06:45:05|0.0009825
06:45:05|0.0009797
06:45:06|0.0009786
06:45:07|0.0009788
06:45:08|0.0009788
06:45:09|0.0009792
06:45:10|0.0009792
06:45:12|0.0009798
06:45:12|0.0009798
06:45:14|0.0009798
06:45:15|0.0009799
06:45:16|0.0009788
06:45:17|0.0009788
06:45:18|0.0009799
06:45:19|0.00098
06:45:20|0.0009815
06:45:21|0.0009807
06:45:22|0.0009807
06:45:23|0.0009818
06:45:24|0.0009816
06:45:25|0.0009819
06:45:26|0.0009821
06:45:27|0.0009821
06:45:28|0.0009821
06:45:29|0.0009816
06:45:30|0.0009816
06:45:31|0.0009816
06:45:32|0.0009816
06:45:33|0.000982
06:45:34|0.0009827
06:45:35|0.0009827
06:45:36|0.0009826
06:45:37|0.0009822
06:45:38|0.0009824
06:45:39|0.0009818
06:45:40|0.0009813
06:45:41|0.0009808
06:45:42|0.0009803
06:45:43|0.0009803
06:45:45|0.0009798
06:45:46|0.0009797
06:45:47|0.0009802
06:45:47|0.0009801
06:45:49|0.0009801
06:45:50|0.0009801
06:45:51|0.000981
06:45:52|0.00098
06:45:53|0.00098
06:45:54|0.0009813
06:45:55|0.0009813
06:45:56|0.0009809
06:45:57|0.0009809
06:45:58|0.000981
06:45:59|0.000981
06:46:00|0.000981
06:46:01|0.0009807
06:46:02|0.0009805
06:46:04|0.0009807
06:46:05|0.0009807
06:46:05|0.0009794
06:46:07|0.0009797
06:46:07|0.0009802
06:46:09|0.0009796
06:46:09|0.0009797
06:46:10|0.0009801
06:46:11|0.0009795
06:46:12|0.0009797
06:46:13|0.0009802
06:46:15|0.0009802
06:46:16|0.0009802
06:46:17|0.0009802
06:46:18|0.0009802
06:46:19|0.0009807
06:46:19|0.00098
06:46:21|0.000979
06:46:21|0.0009805
06:46:23|0.0009805
06:46:24|0.0009796
06:46:25|0.00098
06:46:26|0.0009804
06:46:27|0.0009802
06:46:28|0.0009793
06:46:29|0.0009796
06:46:30|0.0009797
06:46:31|0.0009796
06:46:32|0.00098
06:46:33|0.00098
06:46:34|0.0009799
06:46:36|0.0009799
06:46:36|0.0009795
06:46:37|0.0009795
06:46:38|0.0009796
06:46:39|0.0009796
06:46:40|0.0009796
06:46:42|0.000979
06:46:43|0.0009773
06:46:43|0.0009771
06:46:45|0.0009772
06:46:46|0.0009759
06:46:47|0.0009759
06:46:48|0.0009757
06:46:49|0.0009763
06:46:50|0.0009746
06:46:51|0.0009746
06:46:52|0.0009739
06:46:54|0.000973
06:46:54|0.0009735
06:46:56|0.0009731
06:46:56|0.0009733
06:46:57|0.0009741
06:46:58|0.0009741
06:46:59|0.0009741
06:47:01|0.0009742
06:47:01|0.0009742
06:47:02|0.0009745
06:47:04|0.0009745
06:47:04|0.0009746
06:47:06|0.0009746
06:47:06|0.0009744
06:47:07|0.0009754
06:47:08|0.0009769
06:47:09|0.0009769
06:47:10|0.0009771
06:47:11|0.000976
06:47:13|0.0009744
06:47:13|0.0009771
06:47:14|0.0009771
06:47:15|0.0009776
06:47:16|0.0009765
06:47:17|0.0009765
06:47:18|0.0009765
06:47:20|0.0009759
06:47:21|0.0009751
06:47:21|0.0009748
06:47:23|0.0009744
06:47:24|0.0009741
06:47:25|0.0009745
06:47:26|0.0009739
06:47:26|0.0009745
06:47:28|0.0009753
06:47:29|0.0009753
06:47:30|0.0009753
06:47:31|0.0009749
06:47:32|0.0009751
06:47:33|0.0009751
06:47:34|0.000976
06:47:35|0.000976
06:47:36|0.0009761
06:47:37|0.0009752
06:47:38|0.0009748
06:47:39|0.000975
06:47:40|0.0009751
06:47:41|0.0009749
06:47:42|0.0009749
06:47:43|0.0009743
06:47:44|0.0009749
06:47:45|0.0009748
06:47:47|0.0009741
06:47:47|0.0009741
06:47:48|0.000974
06:47:50|0.000974
06:47:51|0.000974
06:47:51|0.000974
06:47:53|0.0009731
06:47:54|0.000973
06:47:54|0.0009735
06:47:56|0.0009742
06:47:57|0.0009735
06:47:58|0.0009727
06:47:59|0.0009728
06:48:00|0.0009728
06:48:01|0.0009743
06:48:02|0.0009728
06:48:03|0.0009728
06:48:04|0.0009731
06:48:05|0.0009731
06:48:06|0.0009737
06:48:07|0.0009737
06:48:08|0.0009731
06:48:09|0.0009734
06:48:10|0.0009734
06:48:11|0.0009734
06:48:12|0.0009734
06:48:13|0.0009743
06:48:14|0.0009743
06:48:15|0.0009743
06:48:16|0.0009735
06:48:17|0.000974
06:48:18|0.0009739
06:48:19|0.0009739
06:48:20|0.0009739
06:48:21|0.0009739
06:48:22|0.000974
06:48:23|0.000974
06:48:24|0.000974
06:48:25|0.0009732
06:48:26|0.0009732
06:48:27|0.0009724
06:48:28|0.0009724
06:48:29|0.0009724
06:48:30|0.0009724
06:48:31|0.0009724
06:48:32|0.0009724
06:48:33|0.0009735
06:48:34|0.0009735
06:48:36|0.0009735
06:48:36|0.0009735
06:48:37|0.0009741
06:48:38|0.0009741
06:48:39|0.0009751
06:48:40|0.000975
06:48:41|0.0009748
06:48:42|0.0009751
06:48:44|0.0009751
06:48:45|0.0009751
06:48:45|0.0009737
06:48:47|0.0009739
06:48:49|0.0009739
06:48:50|0.000974
06:48:52|0.000974
06:48:53|0.0009747
06:48:54|0.000975
06:48:55|0.0009747
06:48:56|0.0009747
06:48:58|0.0009747
06:48:59|0.0009747
06:48:59|0.0009743
06:49:00|0.0009741
06:49:01|0.0009734
06:49:03|0.0009734
06:49:03|0.0009735
06:49:04|0.0009738
06:49:06|0.0009738
06:49:06|0.0009738
06:49:07|0.0009735
06:49:09|0.0009735
06:49:09|0.000974
06:49:11|0.0009738
06:49:11|0.0009738
06:49:12|0.0009738
06:49:13|0.000973
06:49:15|0.000973
06:49:15|0.0009735
06:49:16|0.0009735
06:49:17|0.0009733
06:49:18|0.0009733
06:49:19|0.0009733
06:49:20|0.0009733
06:49:21|0.0009734
06:49:22|0.0009723
06:49:23|0.0009723
06:49:24|0.0009719
06:49:25|0.0009723
06:49:27|0.0009731
06:49:27|0.0009725
06:49:28|0.0009733
06:49:29|0.0009731
06:49:30|0.0009731
06:49:31|0.0009727
06:49:32|0.000972
06:49:34|0.0009725
06:49:35|0.0009727
06:49:36|0.0009727
06:49:36|0.0009727
06:49:38|0.0009727
06:49:38|0.0009725
06:49:40|0.000972
06:49:41|0.000972
06:49:42|0.0009719
06:49:43|0.0009719
06:49:44|0.0009721
06:49:44|0.0009721
06:49:45|0.0009714
06:49:46|0.0009715
06:49:48|0.0009708
06:49:49|0.0009714
06:49:50|0.00097
06:49:51|0.00097
06:49:52|0.0009709
06:49:53|0.000971
06:49:54|0.000971
06:49:55|0.000971
06:49:57|0.000971
06:49:58|0.0009706
06:49:58|0.0009725
06:50:00|0.0009727
06:50:01|0.0009727
06:50:02|0.0009713
06:50:02|0.0009714
06:50:04|0.000972
06:50:05|0.0009721
06:50:05|0.0009714
06:50:07|0.0009716
06:50:08|0.0009727
06:50:09|0.0009733
06:50:10|0.0009738
06:50:11|0.0009738
06:50:12|0.0009738
06:50:13|0.0009734
06:50:14|0.0009734
06:50:15|0.0009728
06:50:16|0.0009719
06:50:17|0.000972
06:50:18|0.0009717
06:50:19|0.0009717
06:50:20|0.0009717
06:50:22|0.0009717
06:50:22|0.0009704
06:50:24|0.0009704
06:50:24|0.00097
06:50:25|0.0009698
06:50:26|0.0009692
06:50:27|0.0009694
06:50:28|0.0009704
06:50:30|0.0009704
06:50:31|0.0009708
06:50:31|0.0009708
06:50:32|0.0009702
06:50:33|0.0009718
06:50:34|0.0009711
06:50:35|0.0009711
06:50:37|0.0009719
06:50:37|0.0009721
06:50:40|0.0009722
06:50:40|0.0009721
06:50:41|0.0009721
06:50:43|0.0009717
06:50:43|0.0009717
06:50:44|0.0009718
06:50:45|0.0009714
06:50:46|0.0009711
06:50:47|0.0009716
06:50:48|0.0009722
06:50:49|0.0009722
06:50:51|0.0009719
06:50:53|0.0009711
06:50:54|0.0009717
06:50:55|0.0009713
06:50:56|0.0009713
06:50:57|0.0009713
06:50:58|0.0009713
06:50:59|0.0009704
06:51:00|0.000971
06:51:01|0.0009705
06:51:02|0.0009705
06:51:03|0.0009702
06:51:04|0.0009704
06:51:05|0.0009698
06:51:06|0.0009701
06:51:08|0.0009705
06:51:08|0.0009721
06:51:09|0.0009721
06:51:10|0.000972
06:51:11|0.0009721
06:51:12|0.0009721
06:51:13|0.0009721
06:51:15|0.0009719
06:51:15|0.0009722
06:51:16|0.0009725
06:51:17|0.0009722
06:51:18|0.000972
06:51:20|0.0009716
06:51:22|0.0009719
06:51:23|0.0009722
06:51:23|0.0009724
06:51:24|0.0009724
06:51:26|0.0009717
06:51:26|0.0009717
06:51:27|0.0009717
06:51:28|0.0009717
06:51:29|0.0009719
06:51:30|0.0009721
06:51:31|0.0009721
06:51:32|0.0009721
06:51:33|0.0009721
06:51:35|0.0009721
06:51:36|0.0009722
06:51:37|0.0009722
06:51:38|0.0009722
06:51:39|0.0009722
06:51:40|0.0009722
06:51:41|0.0009721
06:51:42|0.0009722
06:51:43|0.0009722
06:51:44|0.0009722
06:51:45|0.0009721
06:51:46|0.0009722
06:51:47|0.0009715
06:51:48|0.0009715
06:51:49|0.0009715
06:51:50|0.0009715
06:51:51|0.0009715
06:51:52|0.0009721
06:51:53|0.0009717
06:51:54|0.0009717
06:51:56|0.0009717
06:51:57|0.0009717
06:51:58|0.0009717
06:51:59|0.0009717
06:52:00|0.0009717
06:52:01|0.0009717
06:52:02|0.0009711
06:52:03|0.000971
06:52:04|0.000971
06:52:05|0.0009697
06:52:06|0.0009701
06:52:07|0.0009708
06:52:08|0.0009709
06:52:09|0.0009707
06:52:10|0.0009696
06:52:11|0.0009696
06:52:12|0.0009707
06:52:13|0.0009707
06:52:14|0.0009705
06:52:15|0.0009699
06:52:16|0.000971
06:52:17|0.000971
06:52:18|0.000971
06:52:19|0.000971
06:52:20|0.000971
06:52:21|0.0009711
06:52:22|0.0009707
06:52:23|0.0009696
06:52:24|0.0009709
06:52:25|0.0009703
06:52:26|0.0009703
06:52:27|0.0009705
06:52:28|0.0009702
06:52:29|0.0009702
06:52:30|0.0009702
06:52:31|0.0009705
06:52:32|0.0009705
06:52:33|0.0009705
06:52:34|0.0009691
06:52:35|0.0009691
06:52:36|0.0009688
06:52:37|0.0009693
06:52:38|0.0009696
06:52:39|0.0009693
06:52:40|0.0009694
06:52:41|0.0009694
06:52:42|0.0009698
06:52:43|0.0009699
06:52:45|0.0009707
06:52:45|0.0009698
06:52:46|0.0009698
06:52:47|0.0009698
06:52:48|0.0009691
06:52:49|0.0009694
06:52:50|0.00097
06:52:52|0.0009694
06:52:53|0.0009694
06:52:54|0.0009688
06:52:55|0.0009683
06:52:56|0.0009683
06:52:57|0.0009683
06:52:59|0.0009693
06:53:00|0.000969
06:53:01|0.0009695
06:53:02|0.0009693
06:53:03|0.0009697
06:53:05|0.0009702
06:53:05|0.0009702
06:53:06|0.0009707
06:53:07|0.0009716
06:53:08|0.0009716
06:53:10|0.0009719
06:53:11|0.0009719
06:53:12|0.0009715
06:53:12|0.0009715
06:53:14|0.0009711
06:53:15|0.0009713
06:53:17|0.0009712
06:53:17|0.0009712
06:53:18|0.0009712
06:53:20|0.0009712
06:53:21|0.0009715
06:53:22|0.0009715
06:53:23|0.0009715
06:53:24|0.0009713
06:53:25|0.0009713
06:53:26|0.0009702
06:53:27|0.0009701
06:53:28|0.0009701
06:53:29|0.0009686
06:53:30|0.0009687
06:53:30|0.0009687
06:53:32|0.0009687
06:53:33|0.0009691
06:53:34|0.000969
06:53:35|0.0009697
06:53:36|0.0009694
06:53:37|0.0009691
06:53:39|0.0009682
06:53:39|0.0009697
06:53:40|0.0009693
06:53:41|0.0009693
06:53:42|0.0009693
06:53:43|0.0009695
06:53:44|0.0009694
06:53:45|0.0009694
06:53:46|0.0009694
06:53:48|0.0009695
06:53:48|0.0009695
06:53:49|0.0009695
06:53:50|0.0009693
06:53:52|0.0009695
06:53:53|0.0009695
06:53:55|0.0009695
06:53:56|0.0009706
06:53:56|0.000971
06:53:57|0.0009703
06:53:59|0.0009709
06:53:59|0.0009709
06:54:01|0.0009702
06:54:02|0.0009703
06:54:02|0.0009703
06:54:03|0.0009703
06:54:04|0.0009703
06:54:06|0.00097
06:54:07|0.0009693
06:54:08|0.00097
06:54:09|0.00097
06:54:10|0.0009698
06:54:11|0.0009698
06:54:12|0.0009698
06:54:13|0.0009698
06:54:14|0.00097
06:54:15|0.0009698
06:54:16|0.0009717
06:54:17|0.0009718
06:54:18|0.0009722
06:54:19|0.0009722
06:54:20|0.0009721
06:54:21|0.0009721
06:54:22|0.0009721
06:54:23|0.0009722
06:54:24|0.0009722
06:54:25|0.0009722
06:54:26|0.0009722
06:54:27|0.0009733
06:54:28|0.0009737
06:54:29|0.0009737
06:54:30|0.0009734
06:54:31|0.0009734
06:54:32|0.0009734
06:54:33|0.0009734
06:54:34|0.0009733
06:54:35|0.0009725
06:54:36|0.0009725
06:54:37|0.0009725
06:54:38|0.0009722
06:54:39|0.0009721
06:54:40|0.0009726
06:54:41|0.0009725
06:54:42|0.0009725
06:54:43|0.0009722
06:54:44|0.0009728
06:54:46|0.0009728
06:54:46|0.0009728
06:54:47|0.0009728
06:54:48|0.0009728
06:54:49|0.0009724
06:54:50|0.0009717
06:54:51|0.0009714
06:54:53|0.0009715
06:54:53|0.0009715
06:54:56|0.0009715
06:54:56|0.0009715
06:54:58|0.0009715
06:54:59|0.0009709
06:54:59|0.0009709
06:55:01|0.0009709
06:55:01|0.0009706
06:55:03|0.0009706
06:55:03|0.0009706
06:55:05|0.0009706
06:55:06|0.0009706
06:55:07|0.000969
06:55:07|0.000969
06:55:08|0.000969
06:55:10|0.000969
06:55:11|0.000969
06:55:12|0.000969
06:55:12|0.0009689
06:55:14|0.0009689
06:55:14|0.0009689
06:55:15|0.0009694
06:55:16|0.0009695
06:55:18|0.0009695
06:55:19|0.0009701
06:55:20|0.0009701
06:55:21|0.0009701
06:55:22|0.0009701
06:55:23|0.0009701
06:55:24|0.0009701
06:55:25|0.0009696
06:55:26|0.0009696
06:55:28|0.0009688
06:55:28|0.0009692
06:55:29|0.0009692
06:55:30|0.0009686
06:55:32|0.0009684
06:55:32|0.0009689
06:55:33|0.0009689
06:55:34|0.0009689
06:55:35|0.0009689
06:55:36|0.0009689
06:55:37|0.0009692
06:55:39|0.0009692
06:55:39|0.0009681
06:55:40|0.0009688
06:55:42|0.0009681
06:55:42|0.0009681
06:55:43|0.0009682
06:55:45|0.0009682
06:55:45|0.0009682
06:55:47|0.0009683
06:55:47|0.0009692
06:55:48|0.0009692
06:55:49|0.0009694
06:55:50|0.0009692
06:55:51|0.00097
06:55:52|0.0009706
06:55:54|0.0009706
06:55:56|0.0009706
06:55:57|0.0009706
06:55:57|0.0009706
06:55:59|0.0009706
06:56:00|0.0009706
06:56:00|0.0009713
06:56:02|0.0009713
06:56:03|0.0009713
06:56:04|0.0009719
06:56:05|0.0009727
06:56:06|0.0009728
06:56:07|0.0009728
06:56:08|0.0009727
06:56:09|0.0009731
06:56:10|0.0009731
06:56:11|0.0009731
06:56:12|0.0009728
06:56:13|0.000972
06:56:14|0.0009726
06:56:15|0.0009726
06:56:16|0.0009715
06:56:17|0.0009716
06:56:18|0.0009716
06:56:19|0.0009718
06:56:20|0.0009711
06:56:21|0.0009711
06:56:22|0.0009712
06:56:23|0.0009712
06:56:24|0.0009713
06:56:25|0.0009713
06:56:26|0.0009714
06:56:27|0.0009714
06:56:28|0.0009717
06:56:29|0.0009717
06:56:30|0.0009717
06:56:31|0.0009716
06:56:32|0.0009716
06:56:33|0.0009727
06:56:34|0.0009727
06:56:35|0.0009716
06:56:36|0.0009716
06:56:37|0.000972
06:56:38|0.0009719
06:56:39|0.0009719
06:56:40|0.0009719
06:56:41|0.0009719
06:56:42|0.0009721
06:56:43|0.0009714
06:56:44|0.0009716
06:56:45|0.000972
06:56:46|0.000972
06:56:47|0.000972
06:56:48|0.0009719
06:56:49|0.000972
06:56:50|0.000972
06:56:51|0.0009723
06:56:52|0.0009726
06:56:53|0.0009726
06:56:55|0.0009726
06:56:57|0.0009715
06:56:57|0.0009722
06:56:59|0.0009718
06:56:59|0.0009716
06:57:01|0.0009722
06:57:02|0.0009722
06:57:02|0.0009723
06:57:04|0.0009725
06:57:05|0.0009721
06:57:06|0.0009721
06:57:07|0.0009726
06:57:08|0.0009726
06:57:09|0.0009705
06:57:10|0.0009704
06:57:11|0.0009706
06:57:12|0.0009702
06:57:14|0.0009699
06:57:14|0.0009702
06:57:15|0.0009702
06:57:17|0.0009699
06:57:17|0.0009703
06:57:19|0.0009699
06:57:20|0.0009704
06:57:21|0.0009704
06:57:22|0.0009706
06:57:23|0.0009698
06:57:23|0.0009698
06:57:25|0.0009698
06:57:26|0.00097
06:57:27|0.0009703
06:57:28|0.0009699
06:57:29|0.0009684
06:57:30|0.0009683
06:57:31|0.000968
06:57:31|0.000968
06:57:32|0.000968
06:57:34|0.0009677
06:57:34|0.000968
06:57:36|0.0009686
06:57:37|0.0009684
06:57:37|0.0009687
06:57:39|0.0009678
06:57:40|0.0009681
06:57:41|0.0009683
06:57:42|0.0009683
06:57:42|0.0009692
06:57:44|0.0009688
06:57:45|0.0009688
06:57:45|0.0009688
06:57:46|0.0009689
06:57:47|0.000969
06:57:49|0.0009688
06:57:50|0.0009689
06:57:51|0.0009702
06:57:52|0.0009713
06:57:53|0.0009713
06:57:54|0.0009713
06:57:55|0.0009713
06:57:57|0.0009712
06:57:57|0.000972
06:57:59|0.000972
06:58:00|0.0009714
06:58:02|0.0009715
06:58:02|0.000972
06:58:03|0.0009719
06:58:05|0.0009719
06:58:06|0.0009712
06:58:07|0.0009713
06:58:07|0.0009714
06:58:09|0.0009714
06:58:10|0.0009709
06:58:10|0.0009709
06:58:11|0.0009695
06:58:12|0.0009706
06:58:13|0.0009706
06:58:14|0.00097
06:58:16|0.0009701
06:58:17|0.0009701
06:58:18|0.0009701
06:58:19|0.0009698
06:58:21|0.0009701
06:58:22|0.0009701
06:58:22|0.0009699
06:58:23|0.0009702
06:58:24|0.0009702
06:58:25|0.0009702
06:58:26|0.0009702
06:58:27|0.0009702
06:58:28|0.0009707
06:58:29|0.0009707
06:58:30|0.0009707
06:58:31|0.0009707
06:58:32|0.0009715
06:58:33|0.0009715
06:58:35|0.000971
06:58:35|0.0009714
06:58:36|0.0009714
06:58:38|0.0009714
06:58:39|0.0009714
06:58:39|0.0009714
06:58:41|0.0009715
06:58:41|0.0009712
06:58:42|0.0009723
06:58:43|0.0009725
06:58:44|0.0009724
06:58:45|0.0009724
06:58:46|0.0009723
06:58:47|0.0009723
06:58:48|0.0009719
06:58:49|0.0009719
06:58:50|0.0009719
06:58:51|0.0009719
06:58:52|0.0009721
06:58:54|0.0009721
06:58:55|0.0009712
06:58:55|0.0009712
06:58:57|0.0009715
06:58:58|0.0009715
06:59:00|0.0009715
06:59:01|0.0009711
06:59:01|0.0009711
06:59:02|0.0009714
06:59:03|0.0009718
06:59:04|0.0009717
06:59:05|0.0009717
06:59:06|0.0009717
06:59:08|0.0009717
06:59:08|0.0009725
06:59:10|0.0009729
06:59:11|0.0009721
06:59:11|0.0009716
06:59:13|0.0009725
06:59:14|0.0009725
06:59:15|0.0009725
06:59:16|0.0009725
06:59:17|0.0009727
06:59:18|0.0009727
06:59:19|0.0009727
06:59:20|0.0009727
06:59:21|0.0009727
06:59:22|0.0009719
06:59:23|0.0009719
06:59:24|0.0009719
06:59:25|0.0009722
06:59:26|0.0009722
06:59:27|0.0009722
06:59:28|0.0009722
06:59:29|0.0009722
06:59:31|0.0009729
06:59:31|0.0009729
06:59:32|0.0009727
06:59:33|0.0009725
06:59:34|0.0009725
06:59:36|0.0009716
06:59:36|0.000972
06:59:38|0.000972
06:59:38|0.0009725
06:59:39|0.0009725
06:59:40|0.0009725
06:59:41|0.0009718
06:59:42|0.0009716
06:59:43|0.0009716
06:59:44|0.0009724
06:59:45|0.0009724
06:59:46|0.0009724
06:59:47|0.0009724
06:59:48|0.0009724
06:59:49|0.0009721
06:59:50|0.0009706
06:59:51|0.000971
06:59:53|0.00097
06:59:53|0.0009703
06:59:54|0.0009703
06:59:56|0.0009703
06:59:56|0.0009704
06:59:58|0.0009705
07:00:00|0.0009704
07:00:01|0.0009701
07:00:02|0.0009703
07:00:04|0.0009702
07:00:05|0.0009701
07:00:06|0.0009701
07:00:07|0.0009708
07:00:07|0.0009692
07:00:08|0.0009698
07:00:09|0.0009698
07:00:10|0.0009698
07:00:11|0.0009695
07:00:12|0.0009695
07:00:13|0.0009689
07:00:14|0.0009684
07:00:16|0.0009681
07:00:17|0.0009674
07:00:18|0.0009663
07:00:18|0.0009671
07:00:19|0.0009662
07:00:20|0.000967
07:00:22|0.000967
07:00:22|0.0009668
07:00:24|0.0009676
07:00:25|0.0009674
07:00:26|0.0009672
07:00:27|0.0009662
07:00:27|0.0009662
07:00:29|0.0009673
07:00:30|0.0009679
07:00:31|0.000969
07:00:32|0.000969
07:00:33|0.000969
07:00:34|0.000969
07:00:35|0.0009691
07:00:36|0.0009693
07:00:37|0.0009696
07:00:38|0.0009696
07:00:39|0.0009689
07:00:40|0.0009689
07:00:41|0.0009689
07:00:42|0.0009697
07:00:43|0.0009692
07:00:44|0.0009697
07:00:45|0.0009697
07:00:46|0.0009712
07:00:47|0.000971
07:00:48|0.0009699
07:00:50|0.0009702
07:00:50|0.0009697
07:00:51|0.0009692
07:00:52|0.0009665
07:00:53|0.0009651
07:00:55|0.0009648
07:00:55|0.0009635
07:00:57|0.0009624
07:00:57|0.0009636
07:00:59|0.0009635
07:01:01|0.0009633
07:01:01|0.0009643
07:01:03|0.0009643
07:01:03|0.0009635
07:01:04|0.0009623
07:01:06|0.0009635
07:01:07|0.0009635
07:01:07|0.0009629
07:01:08|0.0009625
07:01:10|0.0009628
07:01:10|0.0009628
07:01:12|0.0009622
07:01:12|0.0009647
07:01:13|0.000964
07:01:15|0.0009594
07:01:16|0.0009598
07:01:17|0.0009598
07:01:17|0.0009598
07:01:19|0.0009607
07:01:19|0.0009609
07:01:21|0.0009617
07:01:21|0.000962
07:01:22|0.0009618
07:01:24|0.0009618
07:01:24|0.0009622
07:01:25|0.0009631
07:01:27|0.0009632
07:01:28|0.0009623
07:01:28|0.0009623
07:01:30|0.0009623
07:01:31|0.0009623
07:01:32|0.000963
07:01:32|0.0009627
07:01:34|0.0009627
07:01:34|0.0009627
07:01:35|0.0009627
07:01:37|0.0009643
07:01:37|0.0009637
07:01:39|0.0009637
07:01:39|0.0009637
07:01:41|0.0009628
07:01:42|0.0009626
07:01:43|0.0009618
07:01:44|0.0009618
07:01:45|0.0009618
07:01:46|0.0009618
07:01:47|0.0009616
07:01:47|0.0009616
07:01:49|0.0009617
07:01:49|0.0009612
07:01:51|0.0009618
07:01:52|0.0009616
07:01:52|0.0009612
07:01:53|0.0009616
07:01:55|0.0009616
07:01:56|0.0009616
07:01:57|0.0009613
07:01:57|0.000962
07:01:59|0.0009618
07:02:00|0.0009618
07:02:02|0.0009614
07:02:02|0.0009618
07:02:03|0.0009618
07:02:04|0.0009604
07:02:05|0.0009594
07:02:07|0.0009605
07:02:08|0.0009607
07:02:09|0.0009607
07:02:11|0.0009599
07:02:11|0.0009599
07:02:13|0.0009599
07:02:14|0.0009604
07:02:14|0.0009601
07:02:15|0.0009593
07:02:16|0.0009601
07:02:17|0.0009601
07:02:18|0.0009596
07:02:20|0.0009596
07:02:21|0.0009596
07:02:21|0.0009595
07:02:22|0.0009597
07:02:23|0.0009589
07:02:24|0.0009592
07:02:26|0.0009605
07:02:26|0.0009592
07:02:27|0.0009602
07:02:28|0.0009602
07:02:30|0.0009592
07:02:30|0.0009592
07:02:32|0.0009592
07:02:32|0.0009602
07:02:34|0.0009601
07:02:34|0.0009601
07:02:36|0.000961
07:02:37|0.0009602
07:02:37|0.0009602
07:02:39|0.0009602
07:02:39|0.0009602
07:02:40|0.0009602
07:02:41|0.0009615
07:02:43|0.0009618
07:02:44|0.0009632
07:02:45|0.0009629
07:02:46|0.0009626
07:02:47|0.0009626
07:02:48|0.0009618
07:02:49|0.0009618
07:02:50|0.0009615
07:02:51|0.0009619
07:02:52|0.0009619
07:02:53|0.0009626
07:02:54|0.000962
07:02:55|0.0009622
07:02:56|0.0009622
07:02:57|0.0009622
07:02:58|0.0009622
07:03:00|0.0009617
07:03:01|0.0009617
07:03:02|0.0009617
07:03:03|0.0009617
07:03:04|0.0009617
07:03:05|0.0009622
07:03:06|0.0009622
07:03:07|0.0009612
07:03:08|0.0009626
07:03:09|0.000961
07:03:10|0.000961
07:03:11|0.0009613
07:03:12|0.0009611
07:03:13|0.0009608
07:03:14|0.0009613
07:03:15|0.0009613
07:03:16|0.000962
07:03:18|0.000962
07:03:18|0.000962
07:03:20|0.000962
07:03:21|0.000962
07:03:22|0.000962
07:03:23|0.000962
07:03:24|0.0009615
07:03:25|0.0009615
07:03:25|0.0009616
07:03:27|0.0009616
07:03:28|0.000962
07:03:28|0.000962
07:03:30|0.000962
07:03:31|0.0009624
07:03:32|0.0009624
07:03:33|0.0009624
07:03:34|0.0009622
07:03:34|0.0009625
07:03:35|0.0009617
07:03:36|0.0009625
07:03:37|0.0009636
07:03:39|0.0009604
07:03:39|0.0009611
07:03:41|0.0009614
07:03:41|0.0009608
07:03:43|0.0009606
07:03:44|0.0009599
07:03:45|0.0009599
07:03:46|0.0009599
07:03:47|0.0009595
07:03:48|0.0009595
07:03:50|0.0009597
07:03:51|0.0009592
07:03:51|0.0009592
07:03:53|0.0009592
07:03:53|0.0009592
07:03:54|0.0009592
07:03:55|0.0009594
07:03:56|0.0009595
07:03:57|0.0009593
07:03:58|0.0009593
07:03:59|0.0009595
07:04:00|0.000959
07:04:01|0.0009574
07:04:02|0.0009573
07:04:04|0.0009571
07:04:05|0.0009576
07:04:06|0.0009572
07:04:07|0.0009572
07:04:08|0.0009566
07:04:09|0.0009566
07:04:10|0.0009568
07:04:11|0.0009568
07:04:12|0.0009572
07:04:13|0.0009572
07:04:14|0.0009584
07:04:15|0.0009578
07:04:16|0.0009567
07:04:17|0.0009576
07:04:18|0.0009568
07:04:19|0.0009561
07:04:20|0.000957
07:04:21|0.0009569
07:04:22|0.0009569
07:04:23|0.0009569
07:04:24|0.0009569
07:04:25|0.0009569
07:04:26|0.0009567
07:04:27|0.0009567
07:04:28|0.0009567
07:04:29|0.0009567
07:04:30|0.0009566
07:04:31|0.0009566
07:04:32|0.0009566
07:04:33|0.000957
07:04:34|0.0009565
07:04:35|0.000955
07:04:36|0.0009543
07:04:38|0.0009548
07:04:38|0.0009544
07:04:40|0.0009544
07:04:41|0.0009555
07:04:42|0.0009575
07:04:43|0.0009571
07:04:44|0.000957
07:04:44|0.0009562
07:04:46|0.0009563
07:04:47|0.0009558
07:04:48|0.0009571
07:04:49|0.0009567
07:04:50|0.0009567
07:04:51|0.0009572
07:04:52|0.0009572
07:04:53|0.000957
07:04:54|0.0009572
07:04:55|0.0009569
07:04:56|0.0009563
07:04:57|0.0009572
07:04:58|0.0009569
07:04:59|0.0009564
07:05:00|0.0009564
07:05:01|0.0009564
07:05:02|0.0009564
07:05:04|0.0009561
07:05:05|0.0009561
07:05:06|0.0009557
07:05:07|0.0009561
07:05:08|0.0009559
07:05:09|0.0009569
07:05:11|0.0009571
07:05:11|0.0009571
07:05:13|0.0009569
07:05:14|0.0009577
07:05:15|0.0009583
07:05:16|0.0009584
07:05:17|0.0009581
07:05:18|0.0009579
07:05:19|0.0009575
07:05:20|0.0009581
07:05:21|0.000958
07:05:22|0.0009583
07:05:23|0.0009587
07:05:24|0.0009586
07:05:25|0.0009568
07:05:26|0.0009585
07:05:27|0.0009584
07:05:28|0.0009584
07:05:29|0.0009563
07:05:31|0.0009584
07:05:31|0.0009585
07:05:32|0.000959
07:05:33|0.0009608
07:05:35|0.0009631
07:05:35|0.000962
07:05:37|0.0009626
07:05:37|0.000962
07:05:39|0.0009616
07:05:39|0.000962
07:05:40|0.0009619
07:05:41|0.0009624
07:05:42|0.000963
07:05:43|0.0009628
07:05:45|0.0009631
07:05:46|0.0009632
07:05:46|0.0009634
07:05:48|0.000961
07:05:48|0.0009618
07:05:49|0.0009603
07:05:51|0.000959
07:05:51|0.00096
07:05:52|0.0009599
07:05:53|0.0009599
07:05:54|0.00096
07:05:55|0.00096
07:05:56|0.00096
07:05:57|0.0009609
07:05:58|0.0009612
07:06:00|0.0009618
07:06:00|0.000962
07:06:01|0.0009622
07:06:03|0.0009624
07:06:03|0.0009625
07:06:04|0.0009628
07:06:06|0.0009621
07:06:07|0.0009625
07:06:08|0.0009626
07:06:09|0.0009626
07:06:10|0.0009625
07:06:11|0.0009624
07:06:12|0.0009625
07:06:13|0.0009625
07:06:15|0.0009628
07:06:15|0.000961
07:06:16|0.0009616
07:06:17|0.0009621
07:06:18|0.0009612
07:06:20|0.0009627
07:06:20|0.0009625
07:06:22|0.000962
07:06:23|0.0009618
07:06:24|0.0009627
07:06:25|0.0009626
07:06:26|0.0009623
07:06:27|0.0009624
07:06:27|0.0009624
07:06:29|0.0009627
07:06:30|0.0009628
07:06:30|0.0009628
07:06:32|0.0009625
07:06:33|0.0009606
07:06:33|0.0009612
07:06:34|0.0009612
07:06:36|0.0009607
07:06:37|0.0009613
07:06:38|0.0009613
07:06:39|0.0009612
07:06:40|0.0009614
07:06:41|0.0009619
07:06:41|0.0009619
07:06:43|0.0009615
07:06:44|0.000962
07:06:44|0.000962
07:06:46|0.0009623
07:06:47|0.0009624
07:06:47|0.0009624
07:06:49|0.0009622
07:06:49|0.0009622
07:06:51|0.0009634
07:06:52|0.0009633
07:06:53|0.0009633
07:06:54|0.0009637
07:06:55|0.0009639
07:06:56|0.000964
07:06:57|0.000964
07:06:58|0.0009637
07:06:59|0.0009643
07:07:00|0.0009643
07:07:01|0.0009643
07:07:02|0.0009643
07:07:03|0.0009647
07:07:04|0.0009654
07:07:06|0.0009643
07:07:07|0.0009638
07:07:07|0.0009629
07:07:09|0.000963
07:07:10|0.0009633
07:07:11|0.0009638
07:07:12|0.0009644
07:07:12|0.000964
07:07:14|0.0009639
07:07:15|0.0009634
07:07:16|0.0009646
07:07:17|0.0009642
07:07:18|0.0009645
07:07:20|0.0009649
07:07:20|0.0009655
07:07:21|0.0009663
07:07:22|0.0009667
07:07:23|0.0009667
07:07:25|0.0009667
07:07:26|0.0009667
07:07:27|0.0009672
07:07:28|0.0009682
07:07:29|0.0009692
07:07:30|0.0009695
07:07:31|0.0009705
07:07:32|0.0009706
07:07:33|0.0009706
07:07:35|0.0009706
07:07:35|0.0009713
07:07:36|0.0009712
07:07:37|0.0009712
07:07:38|0.0009712
07:07:39|0.0009724
07:07:40|0.0009723
07:07:41|0.0009724
07:07:43|0.0009725
07:07:43|0.0009724
07:07:44|0.0009731
07:07:45|0.0009735
07:07:46|0.0009745
07:07:47|0.0009745
07:07:48|0.0009746
07:07:49|0.0009739
07:07:50|0.0009744
07:07:51|0.0009744
07:07:53|0.0009738
07:07:53|0.0009742
07:07:55|0.0009736
07:07:56|0.0009724
07:07:57|0.0009724
07:07:58|0.0009723
07:07:58|0.0009727
07:08:00|0.0009741
07:08:01|0.0009741
07:08:02|0.0009746
07:08:02|0.0009754
07:08:04|0.0009759
07:08:05|0.0009763
07:08:06|0.0009755
07:08:07|0.0009752
07:08:07|0.000975
07:08:09|0.0009747
07:08:10|0.0009735
07:08:11|0.0009732
07:08:12|0.0009732
07:08:13|0.000973
07:08:14|0.0009726
07:08:15|0.0009735
07:08:16|0.0009741
07:08:17|0.000974
07:08:18|0.0009741
07:08:19|0.0009739
07:08:20|0.0009746
07:08:21|0.0009757
07:08:22|0.0009757
07:08:23|0.0009747
07:08:24|0.0009747
07:08:25|0.000974
07:08:26|0.0009743
07:08:27|0.0009748
07:08:29|0.0009748
07:08:30|0.0009744
07:08:30|0.000975
07:08:31|0.0009748
07:08:32|0.000975
07:08:33|0.000975
07:08:35|0.0009751
07:08:35|0.0009757
07:08:36|0.0009754
07:08:37|0.0009754
07:08:38|0.0009754
07:08:40|0.0009754
07:08:40|0.0009749
07:08:42|0.0009755
07:08:42|0.0009748
07:08:43|0.0009748
07:08:45|0.0009734
07:08:46|0.0009725
07:08:46|0.000973
07:08:47|0.000973
07:08:48|0.000973
07:08:49|0.0009724
07:08:50|0.0009743
07:08:52|0.0009743
07:08:52|0.0009743
07:08:54|0.000973
07:08:54|0.0009734
07:08:55|0.0009734
07:08:56|0.0009745
07:08:57|0.0009741
07:08:58|0.0009741
07:08:59|0.0009741
07:09:00|0.0009737
07:09:01|0.0009733
07:09:02|0.0009732
07:09:03|0.0009727
07:09:04|0.0009733
07:09:05|0.0009733
07:09:07|0.0009731
07:09:08|0.000974
07:09:10|0.0009748
07:09:11|0.0009756
07:09:12|0.0009756
07:09:13|0.0009762
07:09:14|0.0009771
07:09:15|0.0009768
07:09:15|0.0009766
07:09:16|0.0009772
07:09:18|0.0009768
07:09:19|0.0009769
07:09:20|0.0009769
07:09:21|0.0009769
07:09:22|0.0009769
07:09:23|0.0009769
07:09:24|0.0009769
07:09:25|0.0009769
07:09:25|0.0009769
07:09:27|0.0009769
07:09:28|0.000978
07:09:29|0.0009782
07:09:30|0.0009761
07:09:31|0.0009761
07:09:31|0.0009764
07:09:32|0.0009757
07:09:34|0.0009723
07:09:35|0.0009729
07:09:36|0.0009729
07:09:37|0.0009727
07:09:38|0.0009727
07:09:39|0.0009739
07:09:39|0.0009739
07:09:40|0.0009738
07:09:42|0.0009738
07:09:43|0.0009755
07:09:44|0.0009755
07:09:45|0.0009755
07:09:46|0.0009757
07:09:47|0.0009771
07:09:48|0.0009779
07:09:49|0.0009773
07:09:50|0.0009778
07:09:51|0.0009778
07:09:52|0.0009778
07:09:53|0.0009772
07:09:54|0.0009773
07:09:55|0.0009771
07:09:56|0.0009765
07:09:57|0.0009771
07:09:58|0.0009766
07:10:00|0.0009767
07:10:01|0.0009769
07:10:01|0.0009768
07:10:02|0.0009768
07:10:03|0.0009754
07:10:04|0.0009763
07:10:05|0.0009763
07:10:06|0.0009757
07:10:08|0.0009748
07:10:09|0.0009747
07:10:11|0.0009743
07:10:12|0.0009744
07:10:13|0.0009744
07:10:14|0.0009752
07:10:15|0.000975
07:10:17|0.0009763
07:10:17|0.0009758
07:10:18|0.0009759
07:10:19|0.0009759
07:10:20|0.0009772
07:10:21|0.0009771
07:10:23|0.0009771
07:10:23|0.0009768
07:10:24|0.0009768
07:10:25|0.0009768
07:10:27|0.0009763
07:10:28|0.0009763
07:10:29|0.0009752
07:10:29|0.0009752
07:10:31|0.0009753
07:10:32|0.0009753
07:10:32|0.0009744
07:10:34|0.0009744
07:10:35|0.0009744
07:10:36|0.0009744
07:10:37|0.0009734
07:10:37|0.0009735
07:10:40|0.0009735
07:10:41|0.0009729
07:10:41|0.0009729
07:10:42|0.0009729
07:10:43|0.0009729
07:10:44|0.0009722
07:10:46|0.0009716
07:10:46|0.0009703
07:10:47|0.0009703
07:10:48|0.0009711
07:10:49|0.0009711
07:10:50|0.0009711
07:10:51|0.0009711
07:10:53|0.0009711
07:10:53|0.0009711
07:10:54|0.0009711
07:10:55|0.0009711
07:10:57|0.0009706
07:10:57|0.0009706
07:10:58|0.0009706
07:10:59|0.0009709
07:11:00|0.0009709
07:11:01|0.0009715
07:11:02|0.0009725
07:11:03|0.0009721
07:11:05|0.0009718
07:11:05|0.0009714
07:11:07|0.0009714
07:11:07|0.0009706
07:11:08|0.0009706
07:11:09|0.0009706
07:11:11|0.0009706
07:11:12|0.0009706
07:11:13|0.0009706
07:11:14|0.0009706
07:11:15|0.0009706
07:11:16|0.0009689
07:11:17|0.0009689
07:11:18|0.0009689
07:11:19|0.0009688
07:11:20|0.0009689
07:11:21|0.0009685
07:11:22|0.0009685
07:11:23|0.0009677
07:11:24|0.0009675
07:11:25|0.0009681
07:11:26|0.0009677
07:11:27|0.0009679
07:11:28|0.0009679
07:11:29|0.0009679
07:11:30|0.0009679
07:11:31|0.0009679
07:11:32|0.0009679
07:11:33|0.000966
07:11:34|0.000966
07:11:35|0.000966
07:11:37|0.0009651
07:11:37|0.0009651
07:11:39|0.000965
07:11:39|0.000965
07:11:40|0.0009652
07:11:41|0.0009649
07:11:43|0.0009647
07:11:44|0.0009647
07:11:44|0.0009647
07:11:46|0.0009647
07:11:47|0.0009643
07:11:47|0.0009643
07:11:48|0.0009643
07:11:50|0.000964
07:11:51|0.000964
07:11:51|0.000964
07:11:53|0.0009643
07:11:54|0.0009643
07:11:55|0.0009643
07:11:56|0.0009643
07:11:57|0.0009643
07:11:57|0.0009649
07:11:59|0.0009644
07:12:00|0.0009644
07:12:01|0.0009643
07:12:01|0.0009643
07:12:02|0.0009643
07:12:04|0.0009643
07:12:05|0.0009646
07:12:06|0.0009641
07:12:07|0.0009631
07:12:08|0.0009636
07:12:08|0.0009643
07:12:11|0.0009636
07:12:11|0.0009639
07:12:13|0.0009632
07:12:14|0.0009632
07:12:16|0.0009625
07:12:17|0.0009625
07:12:18|0.0009616
07:12:19|0.0009616
07:12:19|0.0009612
07:12:20|0.000961
07:12:22|0.0009629
07:12:23|0.0009617
07:12:23|0.0009594
07:12:24|0.0009589
07:12:25|0.0009588
07:12:27|0.0009587
07:12:27|0.0009587
07:12:28|0.0009593
07:12:30|0.0009593
07:12:30|0.0009601
07:12:31|0.000961
07:12:32|0.000961
07:12:34|0.000961
07:12:34|0.0009592
07:12:35|0.0009602
07:12:36|0.0009592
07:12:38|0.0009592
07:12:38|0.0009585
07:12:39|0.0009585
07:12:41|0.0009588
07:12:42|0.0009588
07:12:43|0.0009588
07:12:44|0.0009588
07:12:45|0.0009588
07:12:45|0.0009587
07:12:46|0.0009587
07:12:48|0.0009587
07:12:49|0.0009588
07:12:49|0.0009589
07:12:50|0.0009587
07:12:52|0.0009587
07:12:52|0.0009587
07:12:53|0.0009593
07:12:54|0.0009581
07:12:56|0.0009581
07:12:57|0.0009585
07:12:58|0.0009587
07:12:59|0.0009587
07:12:59|0.000959
07:13:00|0.000959
07:13:02|0.000959
07:13:02|0.00096
07:13:03|0.0009604
07:13:05|0.0009601
07:13:05|0.0009601
07:13:07|0.0009595
07:13:08|0.0009595
07:13:09|0.0009587
07:13:10|0.0009567
07:13:12|0.0009574
07:13:12|0.0009568
07:13:14|0.0009568
07:13:15|0.0009568
07:13:17|0.0009568
07:13:18|0.0009573
07:13:19|0.0009573
07:13:21|0.0009568
07:13:22|0.0009573
07:13:23|0.0009575
07:13:23|0.0009556
07:13:24|0.0009572
07:13:26|0.0009572
07:13:27|0.0009572
07:13:28|0.0009572
07:13:29|0.0009572
07:13:30|0.0009592
07:13:31|0.0009584
07:13:32|0.000958
07:13:32|0.0009586
07:13:34|0.0009586
07:13:34|0.0009591
07:13:36|0.0009591
07:13:37|0.0009584
07:13:38|0.0009584
07:13:39|0.0009584
07:13:39|0.0009584
07:13:41|0.0009574
07:13:42|0.0009574
07:13:43|0.0009574
07:13:44|0.0009572
07:13:45|0.0009568
07:13:46|0.0009565
07:13:47|0.0009565
07:13:48|0.0009567
07:13:49|0.0009572
07:13:50|0.0009572
07:13:51|0.0009572
07:13:52|0.0009585
07:13:53|0.0009576
07:13:54|0.0009583
07:13:56|0.0009583
07:13:56|0.0009583
07:13:57|0.0009583
07:13:58|0.0009587
07:13:59|0.0009585
07:14:00|0.0009585
07:14:01|0.0009578
07:14:02|0.0009578
07:14:03|0.0009578
07:14:04|0.0009574
07:14:05|0.0009565
07:14:06|0.0009565
07:14:07|0.0009569
07:14:08|0.0009569
07:14:09|0.0009573
07:14:10|0.0009573
07:14:11|0.0009573
07:14:12|0.0009568
07:14:13|0.0009568
07:14:14|0.0009571
07:14:15|0.0009569
07:14:17|0.0009564
07:14:17|0.0009564
07:14:19|0.0009564
07:14:19|0.000957
07:14:20|0.0009565
07:14:22|0.000957
07:14:23|0.000957
07:14:23|0.000957
07:14:25|0.000957
07:14:25|0.0009574
07:14:26|0.0009574
07:14:27|0.0009574
07:14:28|0.0009581
07:14:29|0.0009581
07:14:30|0.0009581
07:14:31|0.0009581
07:14:32|0.0009594
07:14:33|0.0009582
07:14:34|0.0009582
07:14:35|0.0009582
07:14:36|0.0009576
07:14:37|0.0009576
07:14:38|0.0009576
07:14:39|0.0009578
07:14:40|0.0009576
07:14:41|0.0009576
07:14:42|0.0009577
07:14:43|0.0009577
07:14:45|0.0009577
07:14:45|0.0009577
07:14:46|0.0009577
07:14:48|0.0009579
07:14:49|0.0009582
07:14:50|0.0009578
07:14:51|0.0009578
07:14:52|0.0009581
07:14:53|0.0009585
07:14:54|0.0009585
07:14:55|0.0009583
07:14:56|0.0009589
07:14:57|0.0009589
07:14:58|0.0009589
07:14:59|0.0009587
07:15:00|0.0009587
07:15:01|0.0009581
07:15:01|0.0009589
07:15:03|0.0009589
07:15:04|0.0009602
07:15:05|0.0009605
07:15:06|0.0009609
07:15:07|0.000962
07:15:08|0.0009625
07:15:09|0.0009608
07:15:10|0.00096
07:15:11|0.0009589
07:15:12|0.0009587
07:15:14|0.0009596
07:15:14|0.0009596
07:15:16|0.0009598
07:15:17|0.0009597
07:15:18|0.0009597
07:15:19|0.0009597
07:15:21|0.0009597
07:15:22|0.0009599
07:15:23|0.0009597
07:15:23|0.0009604
07:15:24|0.0009604
07:15:26|0.0009604
07:15:26|0.0009618
07:15:28|0.0009619
07:15:29|0.000961
07:15:30|0.00096
07:15:31|0.000959
07:15:32|0.0009586
07:15:33|0.0009601
07:15:34|0.0009603
07:15:35|0.0009603
07:15:36|0.0009603
07:15:37|0.0009612
07:15:38|0.0009638
07:15:39|0.0009634
07:15:40|0.0009632
07:15:41|0.0009632
07:15:42|0.0009643
07:15:43|0.0009632
07:15:44|0.0009628
07:15:46|0.0009637
07:15:47|0.0009634
07:15:48|0.0009638
07:15:48|0.0009635
07:15:50|0.0009635
07:15:50|0.0009635
07:15:52|0.0009629
07:15:52|0.0009622
07:15:53|0.0009619
07:15:54|0.0009619
07:15:56|0.0009612
07:15:56|0.0009615
07:15:57|0.0009617
07:15:59|0.0009633
07:16:00|0.0009633
07:16:02|0.0009633
07:16:02|0.0009624
07:16:04|0.0009633
07:16:04|0.0009633
07:16:06|0.000963
07:16:07|0.000964
07:16:07|0.000964
07:16:08|0.000964
07:16:09|0.0009633
07:16:10|0.0009633
07:16:11|0.0009636
07:16:12|0.000963
07:16:13|0.000963
07:16:14|0.0009635
07:16:16|0.0009634
07:16:16|0.0009634
07:16:18|0.0009634
07:16:19|0.0009634
07:16:19|0.0009634
07:16:21|0.0009634
07:16:22|0.0009633
07:16:23|0.0009633
07:16:24|0.000965
07:16:24|0.000965
07:16:26|0.000965
07:16:27|0.000964
07:16:29|0.000964
07:16:29|0.000964
07:16:30|0.000964
07:16:31|0.000964
07:16:32|0.000964
07:16:33|0.000964
07:16:35|0.0009649
07:16:36|0.0009649
07:16:37|0.0009645
07:16:38|0.0009656
07:16:38|0.000965
07:16:40|0.000965
07:16:40|0.0009654
07:16:42|0.0009654
07:16:43|0.0009654
07:16:44|0.0009654
07:16:45|0.0009654
07:16:46|0.0009663
07:16:47|0.0009662
07:16:48|0.0009651
07:16:49|0.0009653
07:16:50|0.0009638
07:16:51|0.0009638
07:16:52|0.0009639
07:16:53|0.0009638
07:16:54|0.0009638
07:16:55|0.0009638
07:16:56|0.0009635
07:16:57|0.0009632
07:16:58|0.0009632
07:16:59|0.0009632
07:17:00|0.0009632
07:17:01|0.0009632
07:17:02|0.000964
07:17:04|0.0009644
07:17:05|0.0009655
07:17:06|0.0009655
07:17:06|0.0009655
07:17:08|0.0009655
07:17:08|0.000964
07:17:09|0.000964
07:17:10|0.0009619
07:17:11|0.0009619
07:17:12|0.0009612
07:17:14|0.0009612
07:17:15|0.0009613
07:17:17|0.0009613
07:17:19|0.0009622
07:17:20|0.0009622
07:17:21|0.0009636
07:17:22|0.000963
07:17:24|0.0009634
07:17:24|0.0009628
07:17:25|0.0009628
07:17:26|0.0009631
07:17:27|0.0009631
07:17:28|0.0009631
07:17:30|0.0009631
07:17:30|0.0009631
07:17:31|0.0009635
07:17:32|0.0009635
07:17:33|0.0009631
07:17:34|0.0009631
07:17:35|0.000963
07:17:36|0.000963
07:17:38|0.000963
07:17:39|0.000963
07:17:40|0.000964
07:17:41|0.0009631
07:17:42|0.0009631
07:17:43|0.0009631
07:17:44|0.0009631
07:17:45|0.0009631
07:17:46|0.0009636
07:17:47|0.0009636
07:17:48|0.0009636
07:17:49|0.0009636
07:17:51|0.0009636
07:17:51|0.0009628
07:17:52|0.0009627
07:17:53|0.0009626
07:17:54|0.0009626
07:17:55|0.0009625
07:17:56|0.0009627
07:17:57|0.0009627
07:17:58|0.0009613
07:17:59|0.0009613
07:18:00|0.0009613
07:18:01|0.0009613
07:18:02|0.0009617
07:18:04|0.0009617
07:18:04|0.0009617
07:18:05|0.0009617
07:18:07|0.0009617
07:18:07|0.0009617
07:18:08|0.0009617
07:18:09|0.0009617
07:18:10|0.0009617
07:18:12|0.0009617
07:18:13|0.0009626
07:18:13|0.0009626
07:18:14|0.0009626
07:18:15|0.000964
07:18:16|0.0009635
07:18:17|0.0009635
07:18:18|0.0009635
07:18:20|0.0009635
07:18:21|0.0009635
07:18:22|0.0009647
07:18:23|0.0009654
07:18:24|0.0009656
07:18:25|0.0009656
07:18:26|0.0009657
07:18:26|0.0009657
07:18:28|0.0009652
07:18:29|0.0009652
07:18:30|0.0009656
07:18:31|0.0009656
07:18:32|0.0009656
07:18:32|0.0009656
07:18:34|0.0009656
07:18:36|0.0009656
07:18:36|0.0009658
07:18:37|0.0009658
07:18:39|0.0009653
07:18:40|0.000966
07:18:40|0.0009652
07:18:42|0.0009664
07:18:42|0.0009668
07:18:43|0.0009668
07:18:45|0.0009665
07:18:45|0.0009665
07:18:47|0.0009668
07:18:48|0.0009669
07:18:48|0.0009669
07:18:49|0.0009669
07:18:50|0.0009672
07:18:52|0.0009675
07:18:53|0.0009662
07:18:54|0.0009662
07:18:55|0.0009662
07:18:55|0.0009662
07:18:57|0.0009662
07:18:58|0.0009642
07:18:58|0.0009642
07:18:59|0.0009655
07:19:00|0.0009655
07:19:01|0.0009659
07:19:03|0.0009659
07:19:04|0.0009668
07:19:05|0.0009668
07:19:06|0.0009668
07:19:07|0.0009675
07:19:08|0.0009675
07:19:09|0.0009675
07:19:10|0.0009675
07:19:11|0.0009675
07:19:12|0.0009668
07:19:13|0.0009668
07:19:14|0.0009668
07:19:15|0.0009668
07:19:16|0.0009677
07:19:17|0.0009675
07:19:19|0.0009675
07:19:19|0.0009675
07:19:21|0.0009675
07:19:22|0.0009675
07:19:23|0.0009675
07:19:24|0.0009675
07:19:25|0.0009675
07:19:26|0.0009666
07:19:27|0.0009662
07:19:28|0.0009661
07:19:29|0.0009663
07:19:30|0.0009663
07:19:31|0.0009649
07:19:32|0.0009651
07:19:33|0.0009651
07:19:34|0.0009651
07:19:35|0.0009653
07:19:36|0.0009653
07:19:37|0.0009653
07:19:38|0.0009658
07:19:39|0.0009653
07:19:40|0.0009653
07:19:41|0.0009653
07:19:42|0.000964
07:19:43|0.000964
07:19:44|0.0009642
07:19:45|0.0009642
07:19:46|0.0009642
07:19:47|0.0009642
07:19:48|0.0009642
07:19:49|0.0009642
07:19:50|0.0009642
07:19:51|0.0009642
07:19:52|0.0009653
07:19:54|0.0009657
07:19:54|0.0009662
07:19:56|0.0009662
07:19:56|0.0009666
07:19:57|0.0009666
07:19:58|0.0009666
07:19:59|0.0009666
07:20:00|0.000966
07:20:01|0.000966
07:20:02|0.0009661
07:20:03|0.0009664
07:20:04|0.0009671
07:20:05|0.0009674
07:20:07|0.0009676
07:20:07|0.0009671
07:20:08|0.000967
07:20:09|0.0009672
07:20:11|0.0009672
07:20:11|0.0009672
07:20:12|0.0009657
07:20:14|0.0009657
07:20:15|0.0009657
07:20:15|0.0009653
07:20:16|0.0009654
07:20:17|0.0009656
07:20:19|0.0009647
07:20:19|0.0009618
07:20:20|0.0009615
07:20:21|0.0009623
07:20:23|0.0009623
07:20:24|0.0009623
07:20:25|0.0009612
07:20:26|0.0009612
07:20:27|0.0009612
07:20:28|0.0009601
07:20:29|0.0009605
07:20:30|0.0009608
07:20:31|0.0009603
07:20:32|0.0009603
07:20:33|0.0009603
07:20:34|0.0009608
07:20:36|0.0009606
07:20:36|0.0009606
07:20:37|0.0009608
07:20:39|0.0009608
07:20:39|0.0009613
07:20:41|0.0009623
07:20:41|0.0009623
07:20:42|0.0009618
07:20:43|0.0009618
07:20:44|0.0009618
07:20:45|0.0009627
07:20:46|0.0009624
07:20:47|0.0009635
07:20:49|0.0009635
07:20:49|0.0009634
07:20:50|0.0009634
07:20:51|0.0009634
07:20:52|0.0009634
07:20:53|0.0009634
07:20:54|0.0009634
07:20:55|0.0009634
07:20:57|0.0009634
07:20:57|0.0009634
07:20:59|0.0009626
07:20:59|0.0009639
07:21:00|0.0009639
07:21:02|0.0009639
07:21:03|0.0009631
07:21:03|0.0009631
07:21:04|0.0009637
07:21:05|0.0009637
07:21:06|0.0009637
07:21:07|0.0009637
07:21:08|0.0009641
07:21:09|0.0009632
07:21:10|0.0009632
07:21:12|0.0009631
07:21:12|0.0009621
07:21:13|0.0009621
07:21:14|0.0009621
07:21:15|0.0009621
07:21:16|0.0009616
07:21:17|0.0009616
07:21:19|0.0009619
07:21:20|0.0009619
07:21:22|0.0009619
07:21:23|0.0009614
07:21:24|0.0009612
07:21:24|0.0009615
07:21:26|0.0009633
07:21:26|0.0009632
07:21:27|0.0009632
07:21:29|0.0009632
07:21:30|0.000964
07:21:30|0.0009642
07:21:32|0.0009648
07:21:33|0.0009648
07:21:34|0.0009644
07:21:35|0.0009644
07:21:36|0.0009639
07:21:37|0.0009636
07:21:37|0.0009643
07:21:39|0.0009643
07:21:40|0.0009643
07:21:41|0.0009643
07:21:42|0.0009643
07:21:42|0.0009645
07:21:44|0.0009654
07:21:45|0.0009654
07:21:46|0.0009651
07:21:47|0.0009649
07:21:48|0.0009651
07:21:49|0.0009651
07:21:50|0.0009651
07:21:51|0.0009657
07:21:52|0.0009642
07:21:53|0.0009653
07:21:55|0.0009653
07:21:56|0.0009653
07:21:56|0.0009653
07:21:57|0.0009653
07:21:58|0.0009653
07:21:59|0.0009653
07:22:00|0.0009653
07:22:01|0.0009649
07:22:02|0.0009649
07:22:04|0.0009648
07:22:04|0.0009648
07:22:05|0.0009648
07:22:06|0.0009649
07:22:07|0.0009649
07:22:08|0.000965
07:22:10|0.000965
07:22:11|0.0009649
07:22:12|0.0009649
07:22:13|0.0009644
07:22:14|0.0009651
07:22:14|0.0009649
07:22:16|0.0009649
07:22:17|0.0009649
07:22:17|0.0009651
07:22:18|0.0009654
07:22:20|0.000965
07:22:21|0.0009654
07:22:22|0.0009653
07:22:24|0.000965
07:22:24|0.000965
07:22:25|0.0009651
07:22:27|0.0009651
07:22:27|0.0009659
07:22:28|0.0009659
07:22:30|0.0009651
07:22:31|0.0009647
07:22:31|0.0009648
07:22:33|0.0009648
07:22:34|0.0009648
07:22:35|0.0009629
07:22:36|0.0009616
07:22:37|0.0009621
07:22:38|0.0009621
07:22:39|0.0009621
07:22:40|0.0009621
07:22:41|0.0009625
07:22:42|0.0009627
07:22:44|0.0009627
07:22:45|0.0009627
07:22:45|0.0009628
07:22:46|0.0009628
07:22:48|0.0009628
07:22:49|0.0009628
07:22:50|0.0009635
07:22:51|0.0009635
07:22:52|0.0009626
07:22:53|0.0009631
07:22:54|0.000963
07:22:55|0.0009632
07:22:57|0.0009632
07:22:57|0.0009625
07:22:58|0.0009625
07:22:59|0.0009625
07:23:00|0.0009631
07:23:02|0.0009636
07:23:02|0.0009636
07:23:04|0.0009636
07:23:05|0.0009643
07:23:05|0.0009643
07:23:06|0.0009646
07:23:07|0.0009638
07:23:08|0.0009638
07:23:09|0.0009639
07:23:11|0.0009646
07:23:12|0.0009646
07:23:13|0.0009639
07:23:13|0.0009639
07:23:14|0.0009641
07:23:15|0.0009637
07:23:16|0.0009639
07:23:18|0.0009639
07:23:18|0.0009639
07:23:20|0.0009638
07:23:20|0.0009642
07:23:21|0.0009642
07:23:23|0.0009642
07:23:24|0.0009636
07:23:25|0.0009638
07:23:26|0.0009638
07:23:27|0.0009643
07:23:28|0.0009645
07:23:29|0.0009645
07:23:29|0.0009644
07:23:31|0.0009644
07:23:32|0.0009644
07:23:33|0.0009644
07:23:34|0.0009636
07:23:35|0.0009639
07:23:36|0.0009639
07:23:36|0.0009644
07:23:38|0.0009636
07:23:39|0.0009636
07:23:40|0.0009636
07:23:41|0.0009642
07:23:42|0.0009649
07:23:43|0.0009646
07:23:44|0.0009651
07:23:45|0.0009648
07:23:46|0.0009643
07:23:47|0.0009657
07:23:48|0.0009655
07:23:49|0.0009655
07:23:50|0.0009665
07:23:51|0.0009665
07:23:52|0.0009666
07:23:53|0.0009666
07:23:54|0.0009666
07:23:55|0.0009666
07:23:56|0.000967
07:23:57|0.0009659
07:23:58|0.0009664
07:23:59|0.0009664
07:24:00|0.0009664
07:24:01|0.0009665
07:24:02|0.0009665
07:24:03|0.0009665
07:24:04|0.0009665
07:24:05|0.0009665
07:24:06|0.0009665
07:24:08|0.0009656
07:24:08|0.0009653
07:24:09|0.000965
07:24:10|0.0009652
07:24:11|0.0009659
07:24:12|0.0009644
07:24:13|0.0009627
07:24:14|0.0009635
07:24:15|0.0009628
07:24:16|0.0009635
07:24:17|0.0009621
07:24:19|0.0009633
07:24:19|0.0009633
07:24:20|0.0009625
07:24:21|0.0009626
07:24:23|0.0009634
07:24:24|0.000964
07:24:25|0.0009635
07:24:25|0.0009633
07:24:27|0.0009646
07:24:29|0.0009641
07:24:29|0.0009641
07:24:31|0.0009637
07:24:32|0.000964
07:24:33|0.0009639
07:24:34|0.0009634
07:24:35|0.0009634
07:24:37|0.0009632
07:24:37|0.0009635
07:24:39|0.0009635
07:24:39|0.0009639
07:24:41|0.0009632
07:24:41|0.0009632
07:24:42|0.0009631
07:24:43|0.0009625
07:24:45|0.0009629
07:24:46|0.0009623
07:24:47|0.0009619
07:24:48|0.0009623
07:24:49|0.0009623
07:24:50|0.0009623
07:24:51|0.0009623
07:24:51|0.0009623
07:24:53|0.0009623
07:24:54|0.0009623
07:24:55|0.0009623
07:24:55|0.0009623
07:24:56|0.0009627
07:24:58|0.0009627
07:24:59|0.0009627
07:25:00|0.0009627
07:25:00|0.0009618
07:25:02|0.0009626
07:25:03|0.0009626
07:25:04|0.0009626
07:25:05|0.0009626
07:25:06|0.0009626
07:25:07|0.0009626
07:25:08|0.0009609
07:25:09|0.0009606
07:25:10|0.0009613
07:25:11|0.0009623
07:25:12|0.000962
07:25:13|0.000962
07:25:14|0.000962
07:25:15|0.0009615
07:25:16|0.00096
07:25:17|0.0009601
07:25:18|0.0009607
07:25:19|0.0009607
07:25:20|0.0009607
07:25:21|0.0009609
07:25:22|0.0009611
07:25:24|0.0009619
07:25:25|0.0009619
07:25:26|0.0009618
07:25:28|0.0009612
07:25:28|0.0009612
07:25:30|0.0009617
07:25:30|0.0009614
07:25:32|0.0009614
07:25:32|0.0009612
07:25:33|0.0009613
07:25:34|0.0009621
07:25:35|0.0009623
07:25:37|0.0009633
07:25:38|0.0009633
07:25:38|0.0009637
07:25:39|0.0009638
07:25:41|0.0009645
07:25:41|0.0009653
07:25:42|0.0009649
07:25:44|0.0009647
07:25:45|0.0009649
07:25:46|0.0009654
07:25:47|0.0009656
07:25:48|0.0009657
07:25:49|0.0009661
07:25:51|0.0009661
07:25:51|0.0009667
07:25:52|0.0009667
07:25:53|0.0009667
07:25:54|0.0009664
07:25:55|0.0009664
07:25:57|0.0009668
07:25:57|0.0009668
07:25:59|0.0009664
07:26:00|0.0009664
07:26:01|0.0009664
07:26:02|0.0009664
07:26:03|0.0009668
07:26:03|0.0009668
07:26:04|0.0009668
07:26:05|0.0009669
07:26:07|0.0009669
07:26:08|0.0009666
07:26:09|0.0009659
07:26:10|0.0009659
07:26:11|0.0009666
07:26:12|0.0009667
07:26:13|0.0009667
07:26:14|0.0009667
07:26:15|0.0009666
07:26:16|0.0009666
07:26:18|0.0009663
07:26:19|0.0009664
07:26:19|0.0009666
07:26:20|0.000965
07:26:22|0.0009648
07:26:22|0.0009648
07:26:23|0.0009646
07:26:25|0.000965
07:26:26|0.0009652
07:26:27|0.000965
07:26:28|0.0009638
07:26:29|0.0009638
07:26:30|0.0009638
07:26:31|0.0009638
07:26:32|0.0009638
07:26:34|0.000963
07:26:34|0.0009632
07:26:35|0.0009632
07:26:36|0.0009632
07:26:38|0.0009643
07:26:38|0.0009643
07:26:40|0.0009643
07:26:41|0.0009636
07:26:42|0.0009636
07:26:43|0.0009626
07:26:44|0.0009622
07:26:45|0.0009616
07:26:46|0.0009616
07:26:47|0.0009613
07:26:49|0.000961
07:26:49|0.0009619
07:26:50|0.0009619
07:26:52|0.0009619
07:26:53|0.000962
07:26:53|0.0009615
07:26:54|0.0009615
07:26:55|0.0009615
07:26:56|0.0009621
07:26:58|0.0009626
07:26:58|0.0009617
07:26:59|0.0009617
07:27:00|0.0009615
07:27:02|0.0009612
07:27:02|0.0009612
07:27:03|0.0009612
07:27:04|0.0009612
07:27:05|0.0009606
07:27:07|0.0009606
07:27:07|0.0009604
07:27:08|0.0009608
07:27:09|0.0009608
07:27:10|0.0009605
07:27:11|0.0009605
07:27:12|0.0009604
07:27:13|0.0009598
07:27:15|0.0009598
07:27:15|0.0009597
07:27:16|0.0009596
07:27:18|0.0009589
07:27:18|0.0009589
07:27:19|0.0009592
07:27:21|0.0009592
07:27:21|0.0009592
07:27:23|0.0009593
07:27:24|0.0009589
07:27:26|0.000959
07:27:27|0.000959
07:27:28|0.000959
07:27:30|0.0009584
07:27:31|0.0009584
07:27:31|0.0009586
07:27:32|0.0009586
07:27:33|0.000957
07:27:34|0.0009576
07:27:36|0.0009579
07:27:37|0.0009579
07:27:38|0.000957
07:27:38|0.0009571
07:27:40|0.0009572
07:27:40|0.0009572
07:27:41|0.0009568
07:27:42|0.0009566
07:27:44|0.0009563
07:27:44|0.0009566
07:27:45|0.0009566
07:27:46|0.0009566
07:27:47|0.0009564
07:27:48|0.0009579
07:27:49|0.0009579
07:27:50|0.0009575
07:27:52|0.0009575
07:27:53|0.0009577
07:27:54|0.0009583
07:27:54|0.0009583
07:27:55|0.0009583
07:27:57|0.0009583
07:27:57|0.0009583
07:27:58|0.0009583
07:28:00|0.0009583
07:28:01|0.0009558
07:28:02|0.0009566
07:28:02|0.0009566
07:28:04|0.0009566
07:28:04|0.0009566
07:28:05|0.0009566
07:28:06|0.0009559
07:28:08|0.0009567
07:28:08|0.0009561
07:28:09|0.0009561
07:28:11|0.0009561
07:28:12|0.0009556
07:28:12|0.0009559
07:28:13|0.0009559
07:28:15|0.0009543
07:28:17|0.0009543
07:28:18|0.0009548
07:28:19|0.0009548
07:28:20|0.0009548
07:28:21|0.0009541
07:28:22|0.0009537
07:28:23|0.0009536
07:28:24|0.000951
07:28:24|0.0009511
07:28:26|0.000951
07:28:27|0.0009522
07:28:28|0.0009526
07:28:29|0.0009526
07:28:30|0.0009518
07:28:31|0.0009529
07:28:32|0.000953
07:28:33|0.0009529
07:28:34|0.0009532
07:28:35|0.0009528
07:28:37|0.0009526
07:28:38|0.0009531
07:28:38|0.000953
07:28:40|0.0009527
07:28:40|0.0009531
07:28:41|0.000952
07:28:43|0.0009521
07:28:43|0.0009516
07:28:44|0.0009516
07:28:46|0.0009512
07:28:46|0.0009515
07:28:47|0.0009515
07:28:49|0.0009515
07:28:50|0.0009511
07:28:51|0.0009484
07:28:51|0.0009487
07:28:53|0.0009493
07:28:54|0.0009493
07:28:55|0.0009499
07:28:56|0.0009499
07:28:57|0.0009496
07:28:58|0.0009505
07:28:59|0.0009513
07:29:00|0.0009514
07:29:01|0.0009514
07:29:02|0.00095
07:29:03|0.0009507
07:29:04|0.0009507
07:29:05|0.0009507
07:29:06|0.0009509
07:29:07|0.000951
07:29:08|0.0009507
07:29:09|0.0009507
07:29:10|0.0009507
07:29:12|0.0009507
07:29:13|0.0009498
07:29:13|0.0009498
07:29:15|0.0009498
07:29:16|0.0009493
07:29:17|0.0009492
07:29:18|0.0009491
07:29:18|0.00095
07:29:19|0.0009496
07:29:20|0.0009496
07:29:21|0.0009496
07:29:22|0.0009496
07:29:23|0.0009495
07:29:24|0.0009498
07:29:26|0.0009504
07:29:26|0.00095
07:29:28|0.0009497
07:29:29|0.0009493
07:29:30|0.0009505
07:29:31|0.0009516
07:29:32|0.0009506
07:29:34|0.0009506
07:29:35|0.0009511
07:29:36|0.0009511
07:29:37|0.0009506
07:29:38|0.0009503
07:29:39|0.0009503
07:29:39|0.0009503
07:29:40|0.0009506
07:29:42|0.0009507
07:29:43|0.0009506
07:29:44|0.0009506
07:29:45|0.0009501
07:29:46|0.0009501
07:29:47|0.0009503
07:29:48|0.0009512
07:29:49|0.0009509
07:29:50|0.0009505
07:29:51|0.0009505
07:29:52|0.0009505
07:29:53|0.0009505
07:29:54|0.0009505
07:29:55|0.00095
07:29:56|0.00095
07:29:57|0.0009495
07:29:58|0.00095
07:29:59|0.00095
07:30:00|0.0009505
07:30:01|0.0009505
07:30:02|0.0009502
07:30:03|0.0009498
07:30:04|0.0009511
07:30:05|0.0009514
07:30:06|0.0009514
07:30:07|0.0009502
07:30:08|0.0009501
07:30:09|0.0009489
07:30:10|0.0009494
07:30:11|0.0009494
07:30:12|0.0009479
07:30:13|0.0009469
07:30:14|0.0009468
07:30:15|0.0009462
07:30:17|0.0009472
07:30:17|0.0009464
07:30:18|0.0009468
07:30:19|0.0009473
07:30:20|0.0009469
07:30:21|0.0009472
07:30:22|0.0009472
07:30:23|0.0009476
07:30:24|0.0009469
07:30:25|0.0009473
07:30:26|0.0009473
07:30:28|0.0009461
07:30:28|0.0009462
07:30:30|0.0009462
07:30:31|0.000946
07:30:32|0.000946
07:30:33|0.000946
07:30:34|0.0009463
07:30:35|0.0009468
07:30:37|0.000946
07:30:38|0.0009473
07:30:38|0.0009482
07:30:40|0.0009482
07:30:41|0.0009491
07:30:41|0.0009482
07:30:42|0.0009482
07:30:43|0.0009482
07:30:44|0.0009482
07:30:45|0.0009482
07:30:47|0.0009483
07:30:48|0.0009483
07:30:49|0.0009475
07:30:50|0.0009475
07:30:51|0.0009482
07:30:52|0.0009482
07:30:53|0.0009473
07:30:54|0.0009473
07:30:55|0.0009473
07:30:56|0.0009473
07:30:57|0.000947
07:30:58|0.000947
07:30:59|0.000947
07:31:00|0.0009479
07:31:01|0.0009475
07:31:02|0.0009475
07:31:03|0.0009475
07:31:04|0.0009476
07:31:05|0.0009475
07:31:06|0.0009475
07:31:07|0.0009475
07:31:08|0.0009475
07:31:09|0.0009476
07:31:10|0.0009474
07:31:11|0.0009465
07:31:12|0.0009469
07:31:13|0.0009473
07:31:14|0.0009473
07:31:15|0.0009473
07:31:16|0.0009473
07:31:17|0.0009473
07:31:18|0.0009473
07:31:19|0.0009475
07:31:20|0.0009475
07:31:21|0.000948
07:31:22|0.0009472
07:31:23|0.0009477
07:31:24|0.0009467
07:31:25|0.0009461
07:31:26|0.0009461
07:31:27|0.0009461
07:31:28|0.0009461
07:31:29|0.0009461
07:31:30|0.0009461
07:31:31|0.000946
07:31:32|0.000946
07:31:33|0.000946
07:31:35|0.000946
07:31:36|0.0009463
07:31:37|0.0009469
07:31:37|0.0009464
07:31:38|0.0009458
07:31:40|0.0009458
07:31:41|0.0009458
07:31:42|0.0009461
07:31:43|0.0009463
07:31:44|0.0009461
07:31:46|0.0009467
07:31:47|0.0009462
07:31:48|0.0009461
07:31:49|0.0009453
07:31:50|0.0009457
07:31:51|0.0009465
07:31:52|0.0009466
07:31:53|0.0009467
07:31:54|0.0009464
07:31:55|0.0009458
07:31:56|0.0009458
07:31:57|0.0009458
07:31:58|0.000946
07:31:59|0.0009456
07:32:00|0.0009456
07:32:01|0.0009456
07:32:02|0.0009458
07:32:03|0.000946
07:32:04|0.0009458
07:32:05|0.0009473
07:32:06|0.0009467
07:32:07|0.000947
07:32:08|0.0009471
07:32:09|0.0009471
07:32:10|0.0009474
07:32:11|0.0009474
07:32:12|0.0009479
07:32:13|0.0009481
07:32:14|0.0009481
07:32:15|0.0009485
07:32:16|0.0009485
07:32:17|0.000948
07:32:18|0.000948
07:32:19|0.0009482
07:32:20|0.0009479
07:32:21|0.0009476
07:32:22|0.0009469
07:32:23|0.0009469
07:32:24|0.0009474
07:32:25|0.0009475
07:32:26|0.0009475
07:32:27|0.0009478
07:32:28|0.0009478
07:32:29|0.0009478
07:32:30|0.0009478
07:32:31|0.0009478
07:32:32|0.0009478
07:32:34|0.0009485
07:32:35|0.0009487
07:32:36|0.0009482
07:32:37|0.0009481
07:32:37|0.0009482
07:32:39|0.0009482
07:32:40|0.0009479
07:32:41|0.0009479
07:32:42|0.0009479
07:32:44|0.0009479
07:32:45|0.0009478
07:32:45|0.0009457
07:32:47|0.0009462
07:32:48|0.0009463
07:32:48|0.0009459
07:32:49|0.0009459
07:32:50|0.0009467
07:32:52|0.0009464
07:32:53|0.0009464
07:32:54|0.0009464
07:32:55|0.0009468
07:32:56|0.0009469
07:32:57|0.0009467
07:32:57|0.0009467
07:32:58|0.0009478
07:32:59|0.0009478
07:33:00|0.0009481
07:33:02|0.000948
07:33:03|0.000948
07:33:03|0.0009477
07:33:05|0.0009477
07:33:06|0.0009477
07:33:07|0.0009479
07:33:08|0.0009479
07:33:09|0.0009469
07:33:10|0.0009466
07:33:11|0.0009478
07:33:12|0.0009458
07:33:13|0.0009478
07:33:14|0.0009475
07:33:15|0.0009474
07:33:16|0.0009475
07:33:17|0.0009474
07:33:18|0.0009474
07:33:19|0.0009473
07:33:20|0.0009476
07:33:21|0.0009476
07:33:22|0.0009466
07:33:23|0.0009477
07:33:24|0.0009477
07:33:25|0.0009477
07:33:26|0.0009476
07:33:27|0.0009476
07:33:28|0.0009476
07:33:29|0.0009479
07:33:30|0.0009479
07:33:31|0.0009482
07:33:33|0.0009486
07:33:34|0.0009481
07:33:35|0.0009479
07:33:35|0.0009479
07:33:37|0.0009479
07:33:39|0.0009476
07:33:39|0.0009462
07:33:40|0.0009459
07:33:41|0.0009463
07:33:42|0.0009459
07:33:44|0.0009459
07:33:45|0.0009436
07:33:45|0.000944
07:33:46|0.0009447
07:33:48|0.000944
07:33:48|0.0009434
07:33:50|0.0009436
07:33:50|0.0009456
07:33:52|0.0009448
07:33:53|0.000946
07:33:54|0.0009467
07:33:55|0.0009464
07:33:56|0.000947
07:33:57|0.0009476
07:33:58|0.000948
07:33:59|0.0009472
07:34:00|0.0009477
07:34:01|0.000949
07:34:02|0.0009478
07:34:03|0.0009477
07:34:04|0.0009478
07:34:05|0.0009478
07:34:06|0.0009477
07:34:07|0.0009475
07:34:08|0.0009479
07:34:09|0.0009479
07:34:10|0.0009476
07:34:12|0.0009478
07:34:12|0.0009478
07:34:14|0.0009475
07:34:14|0.0009475
07:34:15|0.0009475
07:34:16|0.000947
07:34:17|0.0009471
07:34:18|0.0009469
07:34:19|0.0009466
07:34:21|0.0009466
07:34:21|0.0009466
07:34:22|0.0009463
07:34:23|0.0009468
07:34:24|0.0009468
07:34:25|0.0009473
07:34:26|0.000947
07:34:28|0.0009474
07:34:28|0.0009476
07:34:30|0.0009475
07:34:30|0.0009472
07:34:31|0.0009472
07:34:34|0.0009472
07:34:35|0.0009481
07:34:36|0.0009481
07:34:36|0.0009474
07:34:37|0.0009478
07:34:39|0.0009475
07:34:40|0.0009471
07:34:41|0.0009462
07:34:42|0.000947
07:34:42|0.000947
07:34:43|0.0009467
07:34:44|0.0009468
07:34:46|0.0009465
07:34:46|0.0009455
07:34:48|0.0009446
07:34:49|0.0009446
07:34:50|0.0009446
07:34:51|0.0009446
07:34:52|0.0009462
07:34:53|0.000946
07:34:54|0.0009467
07:34:55|0.0009463
07:34:55|0.000947
07:34:57|0.000947
07:34:57|0.0009469
07:34:59|0.0009472
07:35:00|0.0009472
07:35:01|0.0009483
07:35:01|0.0009483
07:35:03|0.0009484
07:35:03|0.0009484
07:35:05|0.0009485
07:35:06|0.0009485
07:35:08|0.000949
07:35:08|0.0009491
07:35:09|0.000949
07:35:10|0.000949
07:35:11|0.0009474
07:35:12|0.0009476
07:35:13|0.0009479
07:35:14|0.0009478
07:35:16|0.0009478
07:35:17|0.000948
07:35:17|0.000948
07:35:19|0.000948
07:35:20|0.0009476
07:35:20|0.0009476
07:35:21|0.0009476
07:35:22|0.0009476
07:35:23|0.0009476
07:35:24|0.0009475
07:35:25|0.0009475
07:35:27|0.0009475
07:35:27|0.000948
07:35:28|0.000948
07:35:29|0.0009478
07:35:30|0.0009478
07:35:31|0.000947
07:35:33|0.0009463
07:35:34|0.0009458
07:35:34|0.0009471
07:35:36|0.0009471
07:35:37|0.000947
07:35:38|0.0009474
07:35:39|0.0009474
07:35:40|0.0009474
07:35:41|0.0009474
07:35:42|0.0009477
07:35:44|0.000948
07:35:45|0.0009479
07:35:46|0.0009482
07:35:46|0.0009492
07:35:48|0.0009489
07:35:48|0.0009489
07:35:49|0.0009489
07:35:50|0.0009497
07:35:52|0.0009484
07:35:52|0.0009493
07:35:54|0.0009493
07:35:55|0.0009493
07:35:56|0.0009493
07:35:56|0.0009493
07:35:58|0.0009494
07:35:59|0.0009494
07:36:00|0.0009499
07:36:01|0.0009499
07:36:02|0.0009495
07:36:03|0.00095
07:36:05|0.0009509
07:36:06|0.0009513
07:36:06|0.0009512
07:36:08|0.0009512
07:36:09|0.0009508
07:36:09|0.0009513
07:36:10|0.0009512
07:36:12|0.0009512
07:36:13|0.0009509
07:36:13|0.0009509
07:36:14|0.0009511
07:36:15|0.0009511
07:36:16|0.0009515
07:36:17|0.0009514
07:36:18|0.0009514
07:36:20|0.000952
07:36:20|0.000952
07:36:22|0.000952
07:36:23|0.000952
07:36:24|0.000952
07:36:25|0.000952
07:36:26|0.000952
07:36:26|0.0009521
07:36:27|0.000952
07:36:29|0.0009521
07:36:29|0.0009521
07:36:30|0.0009528
07:36:32|0.000953
07:36:33|0.000953
07:36:33|0.000953
07:36:35|0.0009539
07:36:36|0.0009542
07:36:38|0.0009542
07:36:39|0.0009543
07:36:40|0.0009526
07:36:42|0.0009548
07:36:43|0.0009541
07:36:44|0.000955
07:36:45|0.000955
07:36:46|0.000955
07:36:46|0.0009549
07:36:48|0.0009548
07:36:48|0.0009545
07:36:50|0.0009547
07:36:51|0.000954
07:36:52|0.0009538
07:36:53|0.0009543
07:36:54|0.0009543
07:36:55|0.0009547
07:36:56|0.0009541
07:36:57|0.0009541
07:36:58|0.0009543
07:36:59|0.0009543
07:37:00|0.0009543
07:37:01|0.0009543
07:37:03|0.0009543
07:37:04|0.0009543
07:37:04|0.0009543
07:37:05|0.0009543
07:37:06|0.0009549
07:37:07|0.0009549
07:37:08|0.0009549
07:37:09|0.000954
07:37:10|0.0009546
07:37:11|0.0009543
07:37:13|0.0009543
07:37:13|0.0009537
07:37:14|0.0009539
07:37:15|0.0009542
07:37:16|0.0009542
07:37:17|0.0009542
07:37:18|0.0009542
07:37:19|0.0009541
07:37:20|0.000954
07:37:21|0.0009539
07:37:22|0.0009542
07:37:23|0.0009538
07:37:24|0.0009538
07:37:25|0.0009542
07:37:26|0.0009541
07:37:27|0.0009546
07:37:28|0.0009546
07:37:29|0.0009544
07:37:30|0.0009547
07:37:31|0.0009543
07:37:32|0.0009543
07:37:33|0.0009543
07:37:35|0.0009544
07:37:37|0.000955
07:37:38|0.0009549
07:37:39|0.0009549
07:37:40|0.0009549
07:37:41|0.0009549
07:37:42|0.000955
07:37:44|0.000955
07:37:45|0.000955
07:37:45|0.000955
07:37:47|0.000955
07:37:47|0.000955
07:37:49|0.0009557
07:37:49|0.0009557
07:37:50|0.0009557
07:37:52|0.0009556
07:37:52|0.0009558
07:37:54|0.0009558
07:37:55|0.0009558
07:37:56|0.0009558
07:37:57|0.0009559
07:37:58|0.0009559
07:37:58|0.0009559
07:37:59|0.0009559
07:38:00|0.0009546
07:38:01|0.0009555
07:38:02|0.0009555
07:38:04|0.0009555
07:38:05|0.0009555
07:38:06|0.0009555
07:38:07|0.0009555
07:38:08|0.0009555
07:38:09|0.0009554
07:38:11|0.0009547
07:38:11|0.0009547
07:38:12|0.0009547
07:38:14|0.0009547
07:38:15|0.0009547
07:38:16|0.0009549
07:38:17|0.0009555
07:38:18|0.0009559
07:38:19|0.0009559
07:38:20|0.0009559
07:38:21|0.0009559
07:38:22|0.000956
07:38:23|0.0009562
07:38:24|0.0009565
07:38:25|0.0009564
07:38:26|0.0009568
07:38:27|0.0009564
07:38:28|0.0009566
07:38:29|0.0009566
07:38:30|0.0009566
07:38:31|0.0009568
07:38:32|0.0009572
07:38:33|0.0009573
07:38:34|0.0009573
07:38:35|0.0009576
07:38:36|0.0009576
07:38:37|0.0009576
07:38:38|0.0009576
07:38:39|0.0009576
07:38:40|0.0009577
07:38:42|0.0009577
07:38:42|0.000958
07:38:44|0.000958
07:38:44|0.0009582
07:38:46|0.0009577
07:38:47|0.0009587
07:38:48|0.0009591
07:38:50|0.0009582
07:38:51|0.0009582
07:38:51|0.000958
07:38:53|0.000958
07:38:53|0.000958
07:38:55|0.0009579
07:38:55|0.000958
07:38:56|0.000958
07:38:57|0.0009577
07:38:59|0.0009577
07:39:00|0.0009571
07:39:01|0.0009569
07:39:02|0.0009579
07:39:04|0.0009583
07:39:05|0.0009582
07:39:06|0.0009579
07:39:06|0.000958
07:39:07|0.000958
07:39:08|0.0009577
07:39:09|0.0009577
07:39:11|0.0009557
07:39:12|0.0009557
07:39:13|0.0009558
07:39:13|0.000956
07:39:15|0.0009568
07:39:15|0.0009567
07:39:16|0.0009563
07:39:17|0.0009573
07:39:19|0.0009573
07:39:19|0.0009573
07:39:20|0.0009572
07:39:21|0.0009587
07:39:23|0.0009571
07:39:23|0.0009565
07:39:25|0.0009565
07:39:26|0.0009565
07:39:27|0.0009565
07:39:27|0.0009563
07:39:28|0.000955
07:39:30|0.000955
07:39:30|0.0009553
07:39:32|0.0009557
07:39:33|0.0009563
07:39:34|0.0009563
07:39:34|0.0009563
07:39:35|0.0009562
07:39:36|0.0009562
07:39:38|0.0009562
07:39:39|0.0009562
07:39:40|0.0009565
07:39:41|0.0009565
07:39:42|0.000956
07:39:44|0.0009558
07:39:45|0.000956
07:39:45|0.0009548
07:39:47|0.0009562
07:39:48|0.0009562
07:39:48|0.0009554
07:39:50|0.0009561
07:39:51|0.0009561
07:39:51|0.0009558
07:39:52|0.0009558
07:39:53|0.0009558
07:39:54|0.0009558
07:39:56|0.0009558
07:39:57|0.0009558
07:39:58|0.0009558
07:39:59|0.0009555
07:40:00|0.0009556
07:40:02|0.0009561
07:40:02|0.0009561
07:40:04|0.0009579
07:40:05|0.0009579
07:40:06|0.0009579
07:40:07|0.0009579
07:40:08|0.0009568
07:40:09|0.0009568
07:40:10|0.0009568
07:40:11|0.000956
07:40:12|0.0009552
07:40:12|0.0009563
07:40:14|0.000956
07:40:14|0.0009566
07:40:15|0.0009563
07:40:16|0.0009564
07:40:17|0.0009565
07:40:19|0.0009575
07:40:20|0.0009575
07:40:20|0.0009571
07:40:22|0.0009571
07:40:23|0.0009566
07:40:24|0.0009566
07:40:24|0.0009566
07:40:26|0.0009558
07:40:26|0.0009557
07:40:28|0.0009556
07:40:29|0.0009556
07:40:30|0.0009556
07:40:31|0.0009556
07:40:32|0.0009556
07:40:33|0.0009547
07:40:34|0.0009547
07:40:35|0.0009547
07:40:36|0.0009547
07:40:37|0.0009551
07:40:39|0.0009552
07:40:40|0.0009558
07:40:41|0.0009558
07:40:42|0.0009564
07:40:43|0.0009564
07:40:45|0.0009559
07:40:46|0.0009551
07:40:46|0.0009545
07:40:47|0.0009538
07:40:49|0.0009535
07:40:49|0.0009536
07:40:50|0.0009542
07:40:51|0.0009545
07:40:52|0.0009545
07:40:53|0.000954
07:40:54|0.000954
07:40:55|0.000954
07:40:57|0.0009534
07:40:58|0.0009535
07:40:58|0.0009531
07:40:59|0.0009531
07:41:01|0.0009538
07:41:01|0.0009534
07:41:02|0.0009534
07:41:04|0.0009534
07:41:04|0.0009524
07:41:06|0.0009531
07:41:07|0.0009539
07:41:07|0.0009539
07:41:09|0.0009539
07:41:10|0.0009539
07:41:10|0.0009537
07:41:12|0.0009537
07:41:13|0.0009538
07:41:14|0.0009538
07:41:15|0.0009538
07:41:15|0.0009539
07:41:17|0.000954
07:41:17|0.0009538
07:41:19|0.0009535
07:41:19|0.0009528
07:41:21|0.0009528
07:41:22|0.0009528
07:41:23|0.0009528
07:41:24|0.0009539
07:41:25|0.000953
07:41:26|0.0009533
07:41:27|0.0009533
07:41:28|0.0009533
07:41:29|0.0009533
07:41:30|0.0009533
07:41:30|0.0009526
07:41:31|0.0009526
07:41:32|0.0009525
07:41:33|0.0009522
07:41:35|0.0009524
07:41:35|0.0009524
07:41:36|0.0009524
07:41:38|0.0009525
07:41:39|0.0009525
07:41:41|0.0009535
07:41:42|0.0009532
07:41:42|0.0009526
07:41:43|0.0009531
07:41:45|0.0009533
07:41:46|0.0009539
07:41:47|0.0009539
07:41:48|0.000954
07:41:49|0.0009536
07:41:50|0.0009533
07:41:51|0.0009533
07:41:52|0.0009536
07:41:53|0.0009542
07:41:54|0.0009542
07:41:55|0.0009541
07:41:56|0.0009533
07:41:57|0.000953
07:41:58|0.0009528
07:41:59|0.0009528
07:42:00|0.0009531
07:42:02|0.0009537
07:42:02|0.0009529
07:42:03|0.0009531
07:42:04|0.0009534
07:42:05|0.0009533
07:42:06|0.0009533
07:42:07|0.0009538
07:42:08|0.0009541
07:42:10|0.0009541
07:42:10|0.0009541
07:42:11|0.0009551
07:42:12|0.0009551
07:42:13|0.0009551
07:42:14|0.0009551
07:42:15|0.0009551
07:42:17|0.0009547
07:42:18|0.0009547
07:42:19|0.0009543
07:42:20|0.0009539
07:42:20|0.0009539
07:42:21|0.000954
07:42:22|0.0009544
07:42:23|0.0009544
07:42:24|0.0009544
07:42:26|0.0009545
07:42:26|0.0009538
07:42:28|0.0009538
07:42:29|0.0009539
07:42:30|0.0009542
07:42:30|0.0009542
07:42:31|0.0009544
07:42:32|0.0009545
07:42:33|0.0009545
07:42:34|0.0009549
07:42:36|0.0009549
07:42:36|0.0009549
07:42:37|0.0009549
07:42:38|0.0009549
07:42:40|0.0009549
07:42:41|0.0009549
07:42:42|0.0009549
07:42:43|0.000955
07:42:44|0.000955
07:42:45|0.0009549
07:42:46|0.000955
07:42:47|0.000955
07:42:48|0.0009553
07:42:49|0.0009555
07:42:50|0.0009555
07:42:51|0.0009555
07:42:52|0.0009555
07:42:53|0.0009555
07:42:54|0.0009555
07:42:55|0.0009555
07:42:56|0.0009555
07:42:57|0.0009558
07:42:58|0.0009562
07:42:59|0.0009567
07:43:00|0.0009566
07:43:01|0.0009562
07:43:02|0.0009574
07:43:03|0.0009566
07:43:04|0.0009562
07:43:05|0.0009566
07:43:06|0.0009566
07:43:07|0.0009565
07:43:08|0.0009567
07:43:10|0.000957
07:43:11|0.000957
07:43:12|0.000957
07:43:13|0.0009568
07:43:14|0.0009568
07:43:15|0.0009568
07:43:16|0.0009569
07:43:17|0.0009569
07:43:18|0.0009569
07:43:19|0.0009569
07:43:20|0.0009569
07:43:21|0.0009569
07:43:22|0.0009565
07:43:23|0.0009565
07:43:24|0.0009562
07:43:25|0.0009562
07:43:26|0.0009562
07:43:28|0.0009562
07:43:28|0.000956
07:43:29|0.000956
07:43:31|0.000956
07:43:32|0.0009547
07:43:32|0.0009543
07:43:34|0.0009541
07:43:34|0.0009541
07:43:36|0.0009541
07:43:36|0.0009552
07:43:38|0.0009552
07:43:39|0.0009555
07:43:39|0.0009555
07:43:42|0.000956
07:43:43|0.0009554
07:43:44|0.0009554
07:43:45|0.0009554
07:43:46|0.0009554
07:43:47|0.0009554
07:43:48|0.0009556
07:43:50|0.0009556
07:43:50|0.0009552
07:43:52|0.0009552
07:43:53|0.0009552
07:43:54|0.0009552
07:43:54|0.0009552
07:43:56|0.0009565
07:43:56|0.0009565
07:43:57|0.0009559
07:43:58|0.0009559
07:43:59|0.0009559
07:44:01|0.0009559
07:44:01|0.0009567
07:44:03|0.0009567
07:44:04|0.0009567
07:44:04|0.0009565
07:44:06|0.0009565
07:44:07|0.0009566
07:44:08|0.0009566
07:44:09|0.0009566
07:44:10|0.0009565
07:44:11|0.0009561
07:44:12|0.0009561
07:44:14|0.0009561
07:44:15|0.0009555
07:44:16|0.0009554
07:44:16|0.0009555
07:44:18|0.0009559
07:44:19|0.0009556
07:44:19|0.0009555
07:44:21|0.0009555
07:44:22|0.0009557
07:44:23|0.0009557
07:44:24|0.0009557
07:44:25|0.0009557
07:44:25|0.0009561
07:44:27|0.0009561
07:44:27|0.0009563
07:44:29|0.0009563
07:44:30|0.0009563
07:44:31|0.0009565
07:44:32|0.0009563
07:44:32|0.0009569
07:44:33|0.0009565
07:44:35|0.000956
07:44:35|0.0009562
07:44:37|0.0009562
07:44:37|0.0009562
07:44:39|0.0009562
07:44:40|0.0009562
07:44:41|0.0009562
07:44:42|0.0009562
07:44:42|0.0009566
07:44:44|0.0009565
07:44:45|0.000956
07:44:47|0.0009564
07:44:48|0.0009564
07:44:49|0.0009561
07:44:49|0.0009559
07:44:51|0.0009556
07:44:52|0.0009556
07:44:53|0.0009556
07:44:54|0.000956
07:44:55|0.000956
07:44:56|0.000956
07:44:57|0.000956
07:44:58|0.000956
07:44:59|0.000956
07:45:00|0.000956
07:45:02|0.000956
07:45:03|0.0009554
07:45:04|0.000955
07:45:04|0.0009544
07:45:06|0.0009544
07:45:07|0.0009537
07:45:07|0.0009537
07:45:09|0.0009533
07:45:10|0.0009533
07:45:11|0.0009538
07:45:11|0.0009538
07:45:13|0.000955
07:45:14|0.0009548
07:45:15|0.0009548
07:45:16|0.0009541
07:45:17|0.0009538
07:45:18|0.0009538
07:45:18|0.0009538
07:45:20|0.0009541
07:45:21|0.0009541
07:45:22|0.000954
07:45:23|0.0009536
07:45:24|0.0009535
07:45:25|0.0009535
07:45:26|0.0009528
07:45:27|0.0009529
07:45:28|0.0009528
07:45:29|0.0009528
07:45:30|0.0009532
07:45:31|0.0009532
07:45:32|0.0009532
07:45:33|0.0009519
07:45:34|0.0009511
07:45:35|0.000951
07:45:37|0.000951
07:45:37|0.0009522
07:45:38|0.0009516
07:45:39|0.0009516
07:45:40|0.000951
07:45:41|0.000951
07:45:42|0.0009508
07:45:43|0.0009508
07:45:45|0.0009516
07:45:45|0.0009516
07:45:47|0.0009516
07:45:48|0.0009516
07:45:49|0.0009516
07:45:50|0.0009504
07:45:51|0.0009504
07:45:51|0.0009504
07:45:52|0.0009504
07:45:54|0.0009492
07:45:55|0.0009499
07:45:56|0.00095
07:45:57|0.00095
07:45:58|0.00095
07:45:59|0.00095
07:46:01|0.0009482
07:46:01|0.0009485
07:46:03|0.0009486
07:46:03|0.0009488
07:46:04|0.0009485
07:46:05|0.0009485
07:46:06|0.0009484
07:46:08|0.0009488
07:46:09|0.000948
07:46:10|0.0009483
07:46:11|0.0009483
07:46:11|0.000948
07:46:12|0.0009489
07:46:14|0.0009489
07:46:15|0.0009508
07:46:16|0.0009509
07:46:17|0.0009509
07:46:17|0.0009491
07:46:19|0.0009502
07:46:19|0.0009497
07:46:21|0.0009501
07:46:22|0.000949
07:46:23|0.000949
07:46:23|0.000949
07:46:24|0.000949
07:46:26|0.000949
07:46:27|0.0009485
07:46:27|0.000949
07:46:29|0.0009488
07:46:30|0.0009495
07:46:31|0.0009495
07:46:31|0.0009488
07:46:34|0.0009488
07:46:34|0.0009488
07:46:36|0.0009488
07:46:36|0.0009481
07:46:37|0.0009481
07:46:38|0.0009481
07:46:39|0.0009481
07:46:41|0.0009486
07:46:41|0.0009486
07:46:42|0.0009481
07:46:44|0.0009494
07:46:45|0.0009499
07:46:46|0.0009489
07:46:47|0.000949
07:46:48|0.0009493
07:46:49|0.0009494
07:46:50|0.0009492
07:46:51|0.0009492
07:46:52|0.0009498
07:46:53|0.0009498
07:46:54|0.0009501
07:46:55|0.0009501
07:46:57|0.0009501
07:46:57|0.0009501
07:46:59|0.0009492
07:46:59|0.0009496
07:47:00|0.0009496
07:47:02|0.0009496
07:47:03|0.000949
07:47:04|0.0009498
07:47:05|0.0009498
07:47:06|0.0009499
07:47:06|0.0009498
07:47:08|0.0009498
07:47:09|0.0009498
07:47:10|0.000949
07:47:11|0.000949
07:47:12|0.0009492
07:47:13|0.0009492
07:47:14|0.0009494
07:47:15|0.0009495
07:47:16|0.0009495
07:47:17|0.0009495
07:47:19|0.0009495
07:47:19|0.0009498
07:47:21|0.0009498
07:47:21|0.0009496
07:47:22|0.0009497
07:47:23|0.0009498
07:47:24|0.0009498
07:47:25|0.0009498
07:47:26|0.0009498
07:47:27|0.0009492
07:47:28|0.0009504
07:47:30|0.0009498
07:47:30|0.0009496
07:47:31|0.0009484
07:47:32|0.0009483
07:47:33|0.0009483
07:47:34|0.0009483
07:47:35|0.0009483
07:47:36|0.000949
07:47:37|0.0009485
07:47:38|0.0009485
07:47:39|0.0009485
07:47:41|0.0009485
07:47:41|0.0009485
07:47:43|0.0009485
07:47:44|0.0009485
07:47:45|0.0009485
07:47:46|0.0009485
07:47:47|0.0009485
07:47:48|0.0009485
07:47:49|0.0009485
07:47:51|0.0009485
07:47:52|0.0009485
07:47:53|0.0009485
07:47:55|0.0009485
07:47:55|0.0009485
07:47:56|0.0009476
07:47:57|0.0009485
07:47:58|0.0009474
07:47:59|0.0009474
07:48:01|0.0009476
07:48:02|0.0009476
07:48:02|0.0009479
07:48:04|0.0009481
07:48:05|0.0009481
07:48:06|0.0009479
07:48:07|0.0009479
07:48:08|0.0009488
07:48:09|0.0009488
07:48:10|0.0009486
07:48:11|0.0009485
07:48:11|0.0009483
07:48:13|0.0009498
07:48:13|0.0009484
07:48:14|0.0009484
07:48:15|0.0009484
07:48:16|0.0009484
07:48:18|0.000949
07:48:19|0.000949
07:48:20|0.000949
07:48:21|0.0009494
07:48:22|0.0009494
07:48:23|0.0009481
07:48:24|0.0009481
07:48:25|0.0009483
07:48:26|0.0009477
07:48:27|0.0009495
07:48:28|0.0009491
07:48:29|0.0009493
07:48:30|0.0009514
07:48:31|0.0009514
07:48:32|0.0009514
07:48:33|0.0009514
07:48:34|0.0009503
07:48:35|0.0009503
07:48:36|0.0009496
07:48:37|0.0009496
07:48:38|0.0009496
07:48:39|0.0009496
07:48:40|0.0009495
07:48:41|0.0009495
07:48:42|0.0009495
07:48:43|0.0009495
07:48:45|0.0009495
07:48:46|0.0009486
07:48:48|0.0009491
07:48:48|0.0009491
07:48:50|0.0009491
07:48:50|0.0009491
07:48:52|0.0009492
07:48:53|0.0009492
07:48:53|0.0009492
07:48:55|0.0009493
07:48:56|0.0009493
07:48:57|0.0009493
07:48:57|0.0009493
07:48:59|0.0009493
07:48:59|0.0009493
07:49:01|0.0009493
07:49:02|0.0009488
07:49:03|0.000949
07:49:04|0.000949
07:49:05|0.000949
07:49:06|0.000949
07:49:07|0.000949
07:49:08|0.000949
07:49:09|0.000949
07:49:10|0.000949
07:49:11|0.000949
07:49:12|0.000949
07:49:13|0.0009475
07:49:14|0.0009475
07:49:15|0.0009475
07:49:16|0.0009479
07:49:17|0.0009466
07:49:18|0.000947
07:49:19|0.0009469
07:49:21|0.000947
07:49:21|0.000947
07:49:22|0.0009474
07:49:24|0.0009475
07:49:24|0.0009481
07:49:25|0.0009481
07:49:26|0.0009481
07:49:28|0.0009481
07:49:29|0.0009481
07:49:29|0.0009481
07:49:30|0.0009481
07:49:31|0.0009487
07:49:32|0.0009487
07:49:33|0.0009484
07:49:35|0.0009498
07:49:36|0.0009498
07:49:37|0.0009498
07:49:37|0.0009493
07:49:39|0.0009496
07:49:40|0.0009499
07:49:41|0.0009499
07:49:42|0.0009499
07:49:43|0.0009498
07:49:44|0.0009515
07:49:45|0.0009519
07:49:46|0.0009519
07:49:48|0.0009513
07:49:49|0.0009513
07:49:50|0.0009513
07:49:52|0.0009513
07:49:53|0.0009513
07:49:53|0.0009506
07:49:54|0.0009506
07:49:56|0.0009506
07:49:57|0.0009506
07:49:58|0.0009506
07:49:59|0.0009506
07:50:00|0.0009503
07:50:01|0.0009506
07:50:02|0.0009506
07:50:03|0.0009506
07:50:04|0.0009506
07:50:06|0.0009513
07:50:07|0.0009513
07:50:08|0.0009506
07:50:08|0.0009515
07:50:10|0.0009515
07:50:10|0.0009515
07:50:11|0.0009515
07:50:13|0.0009504
07:50:14|0.0009506
07:50:15|0.000951
07:50:16|0.0009512
07:50:17|0.0009516
07:50:18|0.0009516
07:50:19|0.0009516
07:50:20|0.0009515
07:50:21|0.0009515
07:50:22|0.0009516
07:50:23|0.0009517
07:50:24|0.000953
07:50:25|0.0009529
07:50:26|0.0009528
07:50:27|0.0009528
07:50:28|0.0009528
07:50:29|0.0009529
07:50:30|0.0009531
07:50:31|0.0009531
07:50:32|0.0009533
07:50:33|0.0009533
07:50:34|0.0009535
07:50:35|0.0009535
07:50:36|0.0009535
07:50:37|0.0009535
07:50:38|0.0009535
07:50:39|0.0009535
07:50:40|0.0009535
07:50:41|0.0009535
07:50:42|0.0009531
07:50:43|0.0009531
07:50:44|0.0009531
07:50:45|0.0009532
07:50:46|0.0009532
07:50:47|0.0009532
07:50:48|0.0009533
07:50:49|0.0009533
07:50:50|0.0009533
07:50:52|0.000953
07:50:53|0.0009528
07:50:54|0.0009515
07:50:54|0.0009517
07:50:55|0.0009517
07:50:56|0.0009522
07:50:57|0.0009525
07:50:59|0.0009534
07:50:59|0.0009534
07:51:00|0.0009526
07:51:01|0.0009526
07:51:02|0.0009534
07:51:03|0.0009536
07:51:04|0.0009539
07:51:05|0.0009536
07:51:07|0.0009536
07:51:07|0.0009536
07:51:09|0.0009536
07:51:10|0.0009536
07:51:10|0.0009536
07:51:11|0.0009536
07:51:12|0.0009529
07:51:13|0.0009533
07:51:14|0.0009534
07:51:15|0.0009534
07:51:17|0.0009535
07:51:17|0.0009537
07:51:19|0.000954
07:51:20|0.0009536
07:51:21|0.0009536
07:51:22|0.0009535
07:51:22|0.0009541
07:51:23|0.0009541
07:51:24|0.0009541
07:51:25|0.0009534
07:51:27|0.0009534
07:51:27|0.0009534
07:51:28|0.0009534
07:51:29|0.0009541
07:51:30|0.0009541
07:51:31|0.0009541
07:51:32|0.0009541
07:51:34|0.0009539
07:51:34|0.0009539
07:51:35|0.0009539
07:51:36|0.0009539
07:51:37|0.0009539
07:51:39|0.0009532
07:51:39|0.0009532
07:51:40|0.0009532
07:51:41|0.0009534
07:51:43|0.0009534
07:51:43|0.0009534
07:51:44|0.0009534
07:51:45|0.0009534
07:51:47|0.0009532
07:51:47|0.0009532
07:51:48|0.0009526
07:51:50|0.0009526
07:51:51|0.0009529
07:51:52|0.0009529
07:51:52|0.0009529
07:51:54|0.0009524
07:51:55|0.0009524
07:51:56|0.0009524
07:51:57|0.0009524
07:51:58|0.0009524
07:51:59|0.0009524
07:52:00|0.0009524
07:52:01|0.0009524
07:52:03|0.0009524
07:52:03|0.0009528
07:52:05|0.000952
07:52:06|0.000952
07:52:07|0.0009508
07:52:08|0.0009499
07:52:09|0.0009505
07:52:10|0.0009499
07:52:10|0.0009499
07:52:12|0.0009508
07:52:13|0.0009508
07:52:14|0.0009497
07:52:15|0.0009503
07:52:16|0.0009495
07:52:18|0.0009492
07:52:18|0.0009492
07:52:20|0.0009486
07:52:20|0.0009485
07:52:21|0.0009487
07:52:22|0.0009488
07:52:24|0.0009488
07:52:24|0.0009488
07:52:25|0.0009488
07:52:26|0.0009494
07:52:27|0.0009494
07:52:28|0.0009494
07:52:30|0.0009494
07:52:31|0.0009494
07:52:31|0.0009494
07:52:33|0.0009498
07:52:33|0.0009498
07:52:35|0.0009501
07:52:35|0.0009501
07:52:36|0.0009501
07:52:37|0.0009503
07:52:38|0.0009503
07:52:40|0.0009503
07:52:41|0.0009504
07:52:41|0.0009504
07:52:43|0.0009504
07:52:44|0.0009504
07:52:45|0.0009504
07:52:46|0.0009495
07:52:47|0.0009495
07:52:48|0.0009491
07:52:49|0.0009491
07:52:51|0.0009492
07:52:52|0.0009492
07:52:53|0.0009501
07:52:54|0.0009498
07:52:55|0.0009498
07:52:56|0.0009498
07:52:57|0.0009498
07:52:58|0.0009498
07:52:59|0.0009498
07:53:00|0.0009498
07:53:01|0.0009498
07:53:03|0.0009498
07:53:03|0.0009498
07:53:05|0.0009506
07:53:05|0.0009506
07:53:07|0.0009506
07:53:07|0.0009512
07:53:08|0.0009514
07:53:09|0.0009514
07:53:10|0.0009514
07:53:12|0.0009514
07:53:12|0.0009514
07:53:14|0.0009508
07:53:15|0.0009499
07:53:16|0.0009497
07:53:16|0.0009497
07:53:17|0.0009497
07:53:18|0.0009497
07:53:19|0.0009497
07:53:21|0.0009497
07:53:21|0.0009501
07:53:22|0.0009501
07:53:23|0.0009501
07:53:25|0.0009501
07:53:26|0.0009501
07:53:27|0.0009501
07:53:28|0.0009501
07:53:28|0.0009501
07:53:30|0.0009493
07:53:31|0.0009497
07:53:32|0.0009497
07:53:33|0.0009497
07:53:34|0.0009497
07:53:34|0.0009497
07:53:36|0.0009495
07:53:37|0.0009495
07:53:38|0.0009495
07:53:39|0.0009495
07:53:40|0.0009493
07:53:41|0.0009488
07:53:42|0.000948
07:53:43|0.000948
07:53:44|0.000948
07:53:45|0.0009468
07:53:46|0.0009467
07:53:47|0.000947
07:53:48|0.0009476
07:53:49|0.0009476
07:53:50|0.0009471
07:53:51|0.0009473
07:53:53|0.0009468
07:53:54|0.0009468
07:53:55|0.0009468
07:53:56|0.0009466
07:53:57|0.0009477
07:53:58|0.0009477
07:53:59|0.0009474
07:54:00|0.0009481
07:54:01|0.0009484
07:54:03|0.0009482
07:54:04|0.0009482
07:54:06|0.0009486
07:54:06|0.0009482
07:54:09|0.0009482
07:54:10|0.0009482
07:54:11|0.0009481
07:54:12|0.0009482
07:54:13|0.0009478
07:54:14|0.0009478
07:54:15|0.0009478
07:54:16|0.0009482
07:54:17|0.0009478
07:54:18|0.0009483
07:54:19|0.0009483
07:54:20|0.0009483
07:54:21|0.0009479
07:54:22|0.0009476
07:54:23|0.0009476
07:54:24|0.0009476
07:54:25|0.0009476
07:54:26|0.0009476
07:54:27|0.0009476
07:54:28|0.0009476
07:54:29|0.0009476
07:54:30|0.0009475
07:54:31|0.000948
07:54:32|0.000948
07:54:33|0.0009476
07:54:34|0.0009476
07:54:35|0.0009476
07:54:36|0.0009476
07:54:37|0.0009465
07:54:38|0.0009465
07:54:39|0.0009465
07:54:40|0.0009465
07:54:42|0.0009465
07:54:42|0.0009465
07:54:43|0.0009461
07:54:44|0.0009465
07:54:45|0.0009469
07:54:46|0.0009474
07:54:47|0.0009472
07:54:48|0.0009475
07:54:49|0.0009475
07:54:50|0.0009475
07:54:52|0.0009471
07:54:53|0.0009491
07:54:55|0.0009491
07:54:55|0.0009491
07:54:57|0.0009491
07:54:58|0.0009491
07:54:58|0.0009485
07:55:00|0.0009485
07:55:01|0.0009491
07:55:03|0.0009495
07:55:04|0.0009492
07:55:04|0.0009492
07:55:05|0.0009492
07:55:07|0.0009492
07:55:07|0.0009492
07:55:09|0.0009492
07:55:09|0.0009488
07:55:10|0.0009488
07:55:12|0.0009498
07:55:12|0.0009498
07:55:13|0.0009498
07:55:14|0.0009498
07:55:15|0.0009492
07:55:17|0.0009492
07:55:18|0.000949
07:55:19|0.000949
07:55:20|0.0009491
07:55:20|0.0009491
07:55:21|0.0009494
07:55:23|0.0009494
07:55:23|0.0009491
07:55:24|0.0009491
07:55:25|0.0009491
07:55:26|0.0009491
07:55:27|0.0009495
07:55:28|0.0009495
07:55:29|0.0009475
07:55:31|0.0009477
07:55:31|0.0009473
07:55:32|0.0009477
07:55:33|0.0009478
07:55:35|0.0009483
07:55:36|0.000948
07:55:37|0.000948
07:55:38|0.0009475
07:55:39|0.0009473
07:55:40|0.0009472
07:55:41|0.0009469
07:55:42|0.000947
07:55:43|0.0009464
07:55:45|0.000946
07:55:46|0.0009464
07:55:46|0.0009462
07:55:47|0.0009474
07:55:48|0.0009474
07:55:49|0.0009471
07:55:50|0.0009471
07:55:52|0.0009471
07:55:52|0.0009471
07:55:54|0.0009483
07:55:55|0.0009485
07:55:56|0.0009485
07:55:57|0.0009485
07:55:58|0.0009485
07:55:59|0.0009489
07:56:00|0.0009489
07:56:01|0.000949
07:56:03|0.000949
07:56:03|0.000949
07:56:05|0.000949
07:56:05|0.0009499
07:56:07|0.0009503
07:56:08|0.0009507
07:56:09|0.0009501
07:56:10|0.0009505
07:56:10|0.0009513
07:56:12|0.0009513
07:56:13|0.0009515
07:56:15|0.0009512
07:56:15|0.0009516
07:56:16|0.0009517
07:56:18|0.0009517
07:56:18|0.000952
07:56:20|0.0009516
07:56:21|0.0009512
07:56:21|0.0009512
07:56:23|0.0009512
07:56:23|0.0009515
07:56:25|0.0009512
07:56:26|0.0009512
07:56:27|0.0009512
07:56:28|0.0009513
07:56:29|0.0009518
07:56:30|0.0009513
07:56:31|0.0009513
07:56:32|0.0009513
07:56:33|0.0009513
07:56:34|0.0009507
07:56:35|0.0009497
07:56:36|0.0009497
07:56:37|0.0009493
07:56:38|0.0009503
07:56:39|0.0009503
07:56:40|0.0009503
07:56:41|0.0009509
07:56:42|0.0009508
07:56:43|0.0009507
07:56:44|0.000951
07:56:45|0.000951
07:56:46|0.000951
07:56:47|0.000951
07:56:48|0.000951
07:56:49|0.0009507
07:56:50|0.0009507
07:56:51|0.0009507
07:56:52|0.0009507
07:56:53|0.0009507
07:56:55|0.000951
07:56:57|0.0009509
07:56:57|0.0009509
07:56:58|0.000951
07:57:00|0.0009504
07:57:01|0.0009508
07:57:02|0.0009508
07:57:03|0.000951
07:57:03|0.0009514
07:57:04|0.0009513
07:57:06|0.0009517
07:57:06|0.0009516
07:57:07|0.0009519
07:57:09|0.0009519
07:57:10|0.0009515
07:57:11|0.0009515
07:57:12|0.0009515
07:57:13|0.0009515
07:57:14|0.0009515
07:57:15|0.0009515
07:57:16|0.0009515
07:57:17|0.000952
07:57:18|0.0009517
07:57:19|0.0009527
07:57:20|0.0009529
07:57:21|0.0009531
07:57:22|0.0009531
07:57:23|0.0009528
07:57:24|0.0009525
07:57:25|0.0009528
07:57:26|0.0009529
07:57:28|0.0009519
07:57:28|0.0009525
07:57:30|0.0009526
07:57:30|0.0009528
07:57:31|0.0009525
07:57:32|0.0009525
07:57:34|0.0009523
07:57:34|0.0009525
07:57:35|0.0009525
07:57:36|0.0009524
07:57:37|0.000953
07:57:38|0.0009527
07:57:39|0.0009528
07:57:40|0.0009528
07:57:41|0.0009528
07:57:43|0.0009528
07:57:44|0.0009528
07:57:45|0.0009514
07:57:46|0.0009519
07:57:47|0.0009519
07:57:48|0.0009511
07:57:49|0.0009508
07:57:50|0.0009495
07:57:51|0.0009492
07:57:52|0.0009498
07:57:53|0.0009498
07:57:54|0.0009496
07:57:56|0.0009496
07:57:57|0.0009496
07:57:58|0.0009499
07:57:58|0.0009498
07:58:00|0.0009498
07:58:01|0.0009504
07:58:02|0.0009503
07:58:03|0.0009502
07:58:04|0.0009507
07:58:05|0.0009516
07:58:06|0.0009509
07:58:07|0.0009513
07:58:09|0.0009504
07:58:09|0.0009515
07:58:11|0.0009514
07:58:12|0.0009514
07:58:13|0.000951
07:58:14|0.0009511
07:58:15|0.0009502
07:58:16|0.0009502
07:58:17|0.0009503
07:58:18|0.0009503
07:58:19|0.0009504
07:58:20|0.00095
07:58:21|0.0009504
07:58:22|0.0009504
07:58:23|0.0009502
07:58:24|0.00095
07:58:25|0.0009497
07:58:26|0.0009497
07:58:27|0.0009497
07:58:28|0.0009484
07:58:29|0.0009484
07:58:30|0.0009482
07:58:31|0.0009478
07:58:32|0.000948
07:58:33|0.0009484
07:58:34|0.0009489
07:58:35|0.0009495
07:58:36|0.0009495
07:58:37|0.0009496
07:58:38|0.0009493
07:58:40|0.0009498
07:58:40|0.0009498
07:58:41|0.0009498
07:58:42|0.0009498
07:58:43|0.0009502
07:58:45|0.0009502
07:58:46|0.0009503
07:58:47|0.00095
07:58:47|0.00095
07:58:49|0.0009506
07:58:50|0.0009496
07:58:50|0.00095
07:58:52|0.00095
07:58:52|0.00095
07:58:53|0.00095
07:58:55|0.0009499
07:58:57|0.0009499
07:58:58|0.0009501
07:58:58|0.0009501
07:59:01|0.0009502
07:59:02|0.0009503
07:59:03|0.0009513
07:59:04|0.0009517
07:59:04|0.0009512
07:59:05|0.0009512
07:59:07|0.0009516
07:59:08|0.0009518
07:59:08|0.0009518
07:59:10|0.0009515
07:59:11|0.0009516
07:59:12|0.0009516
07:59:13|0.0009521
07:59:13|0.0009515
07:59:14|0.0009515
07:59:15|0.0009512
07:59:16|0.0009513
07:59:18|0.0009517
07:59:19|0.0009517
07:59:19|0.0009522
07:59:21|0.0009523
07:59:22|0.0009523
07:59:24|0.0009517
07:59:25|0.0009537
07:59:25|0.0009525
07:59:26|0.0009524
07:59:27|0.0009514
07:59:28|0.0009514
07:59:29|0.0009514
07:59:31|0.0009521
07:59:31|0.0009521
07:59:32|0.0009521
07:59:33|0.0009526
07:59:34|0.0009526
07:59:35|0.0009517
07:59:36|0.0009525
07:59:38|0.0009525
07:59:38|0.0009525
07:59:39|0.000951
07:59:40|0.0009502
07:59:42|0.0009502
07:59:42|0.0009502
07:59:43|0.0009496
07:59:44|0.00095
07:59:46|0.00095
07:59:46|0.0009499
07:59:48|0.0009496
07:59:49|0.0009496
07:59:49|0.0009491
07:59:50|0.0009485
07:59:51|0.0009487
07:59:53|0.0009487
07:59:54|0.0009487
07:59:54|0.0009486
07:59:55|0.0009489
07:59:56|0.0009497
07:59:58|0.0009495
07:59:59|0.0009492
08:00:00|0.0009495
08:00:02|0.0009497
08:00:03|0.0009494
08:00:04|0.0009493
08:00:04|0.0009499
08:00:05|0.0009495
08:00:06|0.0009486
08:00:08|0.0009495
08:00:08|0.0009497
08:00:09|0.0009481
08:00:11|0.0009482
08:00:11|0.0009482
08:00:12|0.0009486
08:00:13|0.0009485
08:00:14|0.0009485
08:00:16|0.0009486
08:00:16|0.0009482
08:00:18|0.0009479
08:00:18|0.000948
08:00:20|0.0009482
08:00:20|0.0009476
08:00:21|0.0009479
08:00:22|0.0009474
08:00:23|0.0009477
08:00:25|0.0009473
08:00:25|0.0009476
08:00:26|0.0009476
08:00:27|0.0009475
08:00:28|0.0009475
08:00:30|0.0009473
08:00:30|0.0009474
08:00:31|0.0009473
08:00:33|0.0009473
08:00:33|0.0009474
08:00:34|0.0009473
08:00:35|0.0009473
08:00:36|0.0009473
08:00:37|0.0009474
08:00:38|0.0009475
08:00:39|0.0009484
08:00:41|0.0009483
08:00:41|0.00095
08:00:42|0.0009491
08:00:43|0.0009496
08:00:44|0.0009507
08:00:45|0.0009503
08:00:47|0.0009519
08:00:47|0.000953
08:00:48|0.0009526
08:00:49|0.0009523
08:00:50|0.0009525
08:00:51|0.0009521
08:00:52|0.0009521
08:00:53|0.0009521
08:00:54|0.0009528
08:00:55|0.0009526
08:00:56|0.0009529
08:00:57|0.0009528
08:00:58|0.0009532
08:00:59|0.0009534
08:01:00|0.0009529
08:01:02|0.0009518
08:01:03|0.0009523
08:01:04|0.0009519
08:01:05|0.0009532
08:01:06|0.000953
08:01:07|0.0009533
08:01:08|0.000953
08:01:09|0.0009524
08:01:10|0.0009524
08:01:12|0.0009524
08:01:13|0.0009528
08:01:14|0.0009522
08:01:14|0.0009517
08:01:15|0.0009513
08:01:16|0.0009514
08:01:18|0.0009521
08:01:18|0.0009524
08:01:19|0.0009524
08:01:20|0.0009528
08:01:21|0.0009528
08:01:22|0.000953
08:01:23|0.0009524
08:01:25|0.0009523
08:01:25|0.0009515
08:01:27|0.0009516
08:01:27|0.0009523
08:01:29|0.0009524
08:01:29|0.0009522
08:01:30|0.000953
08:01:31|0.0009529
08:01:32|0.0009527
08:01:33|0.0009531
08:01:34|0.0009541
08:01:36|0.0009538
08:01:36|0.0009534
08:01:37|0.0009539
08:01:38|0.0009532
08:01:39|0.000954
08:01:41|0.0009538
08:01:43|0.0009546
08:01:44|0.0009546
08:01:45|0.0009542
08:01:46|0.0009544
08:01:47|0.0009547
08:01:48|0.0009544
08:01:49|0.000955
08:01:50|0.0009548
08:01:51|0.0009553
08:01:52|0.0009556
08:01:53|0.0009546
08:01:54|0.0009542
08:01:55|0.0009537
08:01:56|0.0009527
08:01:57|0.0009535
08:01:58|0.0009533
08:01:59|0.0009529
08:02:00|0.0009524
08:02:01|0.0009515
08:02:02|0.0009504
08:02:03|0.0009494
08:02:04|0.0009499
08:02:05|0.0009506
08:02:06|0.0009506
08:02:07|0.0009502
08:02:08|0.0009494
08:02:09|0.000949
08:02:10|0.0009485
08:02:11|0.0009484
08:02:12|0.0009489
08:02:13|0.0009485
08:02:14|0.0009482
08:02:15|0.0009477
08:02:16|0.0009462
08:02:17|0.0009462
08:02:18|0.0009468
08:02:19|0.0009466
08:02:20|0.0009468
08:02:21|0.0009464
08:02:22|0.0009462
08:02:23|0.0009468
08:02:24|0.0009468
08:02:25|0.0009468
08:02:26|0.0009453
08:02:27|0.000945
08:02:28|0.0009452
08:02:29|0.0009448
08:02:30|0.0009449
08:02:31|0.0009442
08:02:32|0.0009442
08:02:33|0.0009447
08:02:34|0.0009454
08:02:35|0.000945
08:02:36|0.0009452
08:02:38|0.0009459
08:02:38|0.000946
08:02:39|0.000946
08:02:40|0.000946
08:02:41|0.000947
08:02:42|0.000947
08:02:43|0.000947
08:02:44|0.000947
08:02:45|0.000947
08:02:46|0.0009455
08:02:47|0.0009466
08:02:49|0.0009467
08:02:49|0.0009467
08:02:50|0.0009466
08:02:51|0.0009466
08:02:52|0.0009464
08:02:53|0.000947
08:02:54|0.0009466
08:02:55|0.0009475
08:02:56|0.0009475
08:02:58|0.0009476
08:02:58|0.0009476
08:02:59|0.0009469
08:03:01|0.0009477
08:03:02|0.0009477
08:03:04|0.0009489
08:03:05|0.0009491
08:03:06|0.0009477
08:03:06|0.0009476
08:03:08|0.0009478
08:03:08|0.0009478
08:03:10|0.0009478
08:03:10|0.0009476
08:03:11|0.0009479
08:03:13|0.000948
08:03:14|0.0009472
08:03:14|0.000948
08:03:15|0.0009459
08:03:16|0.0009461
08:03:17|0.0009464
08:03:19|0.0009463
08:03:20|0.0009463
08:03:20|0.0009468
08:03:21|0.0009464
08:03:23|0.0009471
08:03:23|0.0009469
08:03:25|0.0009472
08:03:26|0.0009468
08:03:27|0.0009472
08:03:28|0.000947
08:03:29|0.0009473
08:03:30|0.000947
08:03:31|0.0009476
08:03:32|0.000948
08:03:33|0.0009494
08:03:35|0.0009498
08:03:35|0.0009499
08:03:36|0.00095
08:03:37|0.0009493
08:03:38|0.0009501
08:03:39|0.0009502
08:03:40|0.0009505
08:03:41|0.0009505
08:03:42|0.0009505
08:03:43|0.0009505
08:03:44|0.000951
08:03:45|0.00095
08:03:46|0.0009503
08:03:47|0.0009501
08:03:48|0.0009513
08:03:49|0.0009513
08:03:51|0.0009513
08:03:52|0.0009525
08:03:52|0.0009525
08:03:54|0.0009518
08:03:55|0.0009521
08:03:55|0.0009521
08:03:56|0.0009509
08:03:58|0.0009511
08:03:59|0.0009522
08:03:59|0.0009522
08:04:00|0.0009522
08:04:02|0.0009522
08:04:04|0.0009522
08:04:04|0.0009518
08:04:06|0.0009518
08:04:07|0.000952
08:04:08|0.0009506
08:04:09|0.0009503
08:04:10|0.0009515
08:04:11|0.0009515
08:04:12|0.0009504
08:04:13|0.0009497
08:04:14|0.0009498
08:04:15|0.0009504
08:04:16|0.0009498
08:04:17|0.0009497
08:04:18|0.0009503
08:04:19|0.0009503
08:04:20|0.0009502
08:04:21|0.0009498
08:04:22|0.0009509
08:04:23|0.0009509
08:04:24|0.0009509
08:04:25|0.0009509
08:04:26|0.0009502
08:04:27|0.0009504
08:04:28|0.0009492
08:04:29|0.0009492
08:04:30|0.0009494
08:04:31|0.0009494
08:04:32|0.0009491
08:04:33|0.0009486
08:04:34|0.0009486
08:04:35|0.0009485
08:04:36|0.0009486
08:04:38|0.0009485
08:04:38|0.0009483
08:04:39|0.0009483
08:04:41|0.0009483
08:04:42|0.0009483
08:04:42|0.0009484
08:04:43|0.0009476
08:04:45|0.0009482
08:04:46|0.0009479
08:04:46|0.0009483
08:04:48|0.0009483
08:04:49|0.0009486
08:04:50|0.0009495
08:04:51|0.0009494
08:04:51|0.0009494
08:04:52|0.0009494
08:04:54|0.0009492
08:04:54|0.0009494
08:04:55|0.0009494
08:04:56|0.0009494
08:04:57|0.0009494
08:04:58|0.0009487
08:05:00|0.0009491
08:05:01|0.0009493
08:05:02|0.0009498
08:05:03|0.0009507
08:05:04|0.000951
08:05:05|0.0009512
08:05:06|0.0009515
08:05:07|0.0009515
08:05:08|0.0009517
08:05:09|0.0009521
08:05:10|0.0009516
08:05:11|0.0009523
08:05:12|0.0009523
08:05:13|0.0009523
08:05:14|0.0009527
08:05:15|0.0009527
08:05:17|0.000953
08:05:19|0.0009534
08:05:20|0.000953
08:05:20|0.0009536
08:05:22|0.0009541
08:05:23|0.0009539
08:05:23|0.0009544
08:05:24|0.0009555
08:05:25|0.0009553
08:05:26|0.000955
08:05:27|0.0009556
08:05:29|0.0009561
08:05:29|0.0009564
08:05:30|0.0009564
08:05:31|0.0009563
08:05:32|0.0009576
08:05:33|0.000957
08:05:34|0.0009576
08:05:35|0.0009573
08:05:36|0.0009569
08:05:37|0.0009569
08:05:38|0.000957
08:05:39|0.0009581
08:05:41|0.0009575
08:05:41|0.0009588
08:05:42|0.0009591
08:05:43|0.0009592
08:05:45|0.000959
08:05:45|0.0009612
08:05:47|0.0009614
08:05:47|0.0009603
08:05:48|0.0009631
08:05:50|0.0009629
08:05:51|0.0009618
08:05:51|0.0009601
08:05:52|0.0009625
08:05:54|0.0009631
08:05:54|0.0009631
08:05:55|0.0009625
08:05:56|0.000963
08:05:57|0.0009632
08:05:59|0.0009629
08:06:00|0.0009631
08:06:00|0.0009639
08:06:01|0.0009655
08:06:03|0.0009655
08:06:04|0.0009653
08:06:05|0.0009651
08:06:06|0.0009655
08:06:07|0.000965
08:06:08|0.0009651
08:06:09|0.0009652
08:06:10|0.0009651
08:06:11|0.0009653
08:06:12|0.0009652
08:06:13|0.0009639
08:06:14|0.000965
08:06:15|0.000965
08:06:16|0.0009655
08:06:17|0.0009655
08:06:18|0.0009655
08:06:19|0.0009655
08:06:20|0.0009654
08:06:21|0.0009692
08:06:22|0.0009707
08:06:23|0.0009675
08:06:25|0.0009698
08:06:26|0.0009703
08:06:27|0.0009702
08:06:27|0.0009699
08:06:28|0.0009696
08:06:30|0.0009702
08:06:31|0.0009705
08:06:31|0.0009717
08:06:33|0.0009729
08:06:34|0.0009726
08:06:35|0.000975
08:06:36|0.0009752
08:06:37|0.0009758
08:06:38|0.0009753
08:06:39|0.000974
08:06:40|0.0009751
08:06:41|0.0009758
08:06:42|0.0009757
08:06:43|0.0009756
08:06:44|0.000975
08:06:45|0.000975
08:06:46|0.0009751
08:06:47|0.0009747
08:06:48|0.0009752
08:06:49|0.000976
08:06:50|0.0009757
08:06:51|0.0009727
08:06:52|0.0009707
08:06:53|0.0009709
08:06:54|0.0009709
08:06:55|0.0009717
08:06:56|0.0009717
08:06:57|0.000971
08:06:58|0.0009726
08:06:59|0.0009727
08:07:00|0.000974
08:07:01|0.000974
08:07:02|0.0009746
08:07:03|0.0009772
08:07:05|0.0009793
08:07:06|0.0009787
08:07:06|0.0009778
08:07:08|0.0009749
08:07:09|0.0009743
08:07:10|0.0009743
08:07:11|0.0009748
08:07:12|0.0009757
08:07:13|0.0009767
08:07:14|0.000978
08:07:16|0.000981
08:07:17|0.0009808
08:07:17|0.0009804
08:07:19|0.0009804
08:07:20|0.0009787
08:07:20|0.0009805
08:07:22|0.0009793
08:07:23|0.0009793
08:07:24|0.0009801
08:07:24|0.0009806
08:07:26|0.0009773
08:07:26|0.0009777
08:07:28|0.0009781
08:07:29|0.0009785
08:07:30|0.0009784
08:07:31|0.0009776
08:07:32|0.0009776
08:07:33|0.0009781
08:07:34|0.0009783
08:07:35|0.0009787
08:07:35|0.0009775
08:07:37|0.0009785
08:07:38|0.000979
08:07:39|0.0009797
08:07:40|0.0009791
08:07:41|0.0009786
08:07:42|0.0009786
08:07:43|0.0009792
08:07:44|0.0009797
08:07:45|0.0009793
08:07:46|0.0009793
08:07:47|0.0009789
08:07:48|0.0009789
08:07:49|0.0009797
08:07:50|0.0009796
08:07:51|0.0009766
08:07:52|0.0009752
08:07:53|0.0009756
08:07:55|0.0009764
08:07:55|0.0009762
08:07:56|0.000975
08:07:57|0.0009766
08:07:58|0.000979
08:07:59|0.0009798
08:08:00|0.0009801
08:08:01|0.0009796
08:08:02|0.0009783
08:08:03|0.0009786
08:08:04|0.0009796
08:08:05|0.0009796
08:08:06|0.0009791
08:08:08|0.0009774
08:08:09|0.0009771
08:08:10|0.0009768
08:08:10|0.0009774
08:08:12|0.0009768
08:08:13|0.0009768
08:08:14|0.0009769
08:08:14|0.0009772
08:08:15|0.0009778
08:08:17|0.0009785
08:08:18|0.0009775
08:08:18|0.0009773
08:08:20|0.0009766
08:08:21|0.0009775
08:08:21|0.0009766
08:08:23|0.000977
08:08:23|0.0009761
08:08:24|0.0009769
08:08:25|0.0009771
08:08:28|0.0009772
08:08:28|0.0009775
08:08:29|0.0009772
08:08:30|0.0009789
08:08:32|0.0009789
08:08:32|0.0009804
08:08:34|0.0009807
08:08:35|0.0009792
08:08:36|0.0009796
08:08:37|0.0009796
08:08:38|0.0009802
08:08:39|0.0009802
08:08:40|0.0009802
08:08:41|0.00098
08:08:42|0.0009795
08:08:42|0.0009792
08:08:44|0.0009795
08:08:45|0.0009805
08:08:46|0.0009805
08:08:47|0.0009805
08:08:47|0.0009806
08:08:48|0.00098
08:08:49|0.0009786
08:08:51|0.0009775
08:08:51|0.0009756
08:08:52|0.0009763
08:08:54|0.000976
08:08:55|0.000976
08:08:56|0.0009759
08:08:57|0.0009749
08:08:58|0.0009767
08:08:59|0.0009767
08:08:59|0.0009767
08:09:01|0.0009771
08:09:02|0.0009765
08:09:02|0.0009767
08:09:04|0.0009777
08:09:05|0.0009777
08:09:06|0.0009777
08:09:07|0.0009779
08:09:09|0.0009762
08:09:10|0.0009773
08:09:11|0.0009772
08:09:12|0.0009775
08:09:13|0.0009775
08:09:14|0.0009775
08:09:15|0.0009767
08:09:16|0.0009767
08:09:17|0.000977
08:09:18|0.0009764
08:09:19|0.0009764
08:09:20|0.0009764
08:09:21|0.0009766
08:09:22|0.0009774
08:09:23|0.0009768
08:09:24|0.0009759
08:09:25|0.0009759
08:09:26|0.0009759
08:09:27|0.0009759
08:09:28|0.0009753
08:09:29|0.000975
08:09:30|0.000975
08:09:31|0.0009741
08:09:32|0.0009744
08:09:33|0.0009744
08:09:34|0.0009743
08:09:35|0.0009743
08:09:36|0.0009742
08:09:38|0.0009742
08:09:38|0.0009742
08:09:40|0.0009742
08:09:40|0.0009734
08:09:41|0.0009734
08:09:42|0.0009716
08:09:44|0.000973
08:09:45|0.0009736
08:09:45|0.0009728
08:09:46|0.0009731
08:09:47|0.0009733
08:09:48|0.000975
08:09:49|0.000975
08:09:51|0.0009749
08:09:51|0.0009734
08:09:53|0.0009742
08:09:53|0.0009742
08:09:55|0.0009742
08:09:55|0.0009742
08:09:56|0.0009751
08:09:57|0.0009753
08:09:58|0.000976
08:09:59|0.0009757
08:10:00|0.0009757
08:10:01|0.000976
08:10:02|0.000976
08:10:04|0.0009763
08:10:04|0.0009749
08:10:06|0.0009753
08:10:07|0.0009748
08:10:08|0.0009748
08:10:09|0.0009734
08:10:10|0.0009734
08:10:11|0.0009724
08:10:12|0.0009731
08:10:13|0.0009724
08:10:14|0.0009724
08:10:16|0.0009721
08:10:17|0.0009721
08:10:17|0.0009721
08:10:19|0.000972
08:10:20|0.0009723
08:10:21|0.0009723
08:10:22|0.0009742
08:10:22|0.0009753
08:10:24|0.0009753
08:10:25|0.0009768
08:10:26|0.0009769
08:10:28|0.0009771
08:10:29|0.0009756
08:10:29|0.0009749
08:10:30|0.000975
08:10:32|0.0009742
08:10:32|0.0009741
08:10:33|0.0009743
08:10:35|0.0009743
08:10:35|0.0009741
08:10:37|0.0009726
08:10:38|0.000973
08:10:39|0.0009715
08:10:40|0.000972
08:10:41|0.0009707
08:10:42|0.0009729
08:10:43|0.0009724
08:10:43|0.0009729
08:10:45|0.0009713
08:10:46|0.0009709
08:10:47|0.0009709
08:10:48|0.0009709
08:10:49|0.0009708
08:10:50|0.0009708
08:10:51|0.0009715
08:10:51|0.0009715
08:10:53|0.0009708
08:10:54|0.0009708
08:10:54|0.0009708
08:10:56|0.0009708
08:10:56|0.0009708
08:10:58|0.0009713
08:10:59|0.0009713
08:11:00|0.0009713
08:11:01|0.0009725
08:11:02|0.0009719
08:11:03|0.0009727
08:11:04|0.0009713
08:11:05|0.0009709
08:11:06|0.0009709
08:11:07|0.0009709
08:11:09|0.0009709
08:11:09|0.0009707
08:11:10|0.0009711
08:11:11|0.0009714
08:11:13|0.000971
08:11:14|0.0009715
08:11:15|0.0009715
08:11:16|0.0009715
08:11:17|0.0009715
08:11:18|0.0009719
08:11:19|0.0009719
08:11:20|0.0009719
08:11:21|0.0009715
08:11:22|0.0009719
08:11:23|0.0009719
08:11:24|0.0009719
08:11:25|0.0009711
08:11:27|0.0009711
08:11:28|0.0009712
08:11:28|0.0009711
08:11:30|0.0009701
08:11:30|0.0009701
08:11:31|0.0009712
08:11:32|0.0009727
08:11:33|0.0009713
08:11:34|0.0009713
08:11:36|0.0009702
08:11:36|0.0009701
08:11:37|0.0009706
08:11:39|0.00097
08:11:39|0.000969
08:11:40|0.0009701
08:11:41|0.0009686
08:11:42|0.0009686
08:11:43|0.0009686
08:11:44|0.0009693
08:11:45|0.0009693
08:11:47|0.0009692
08:11:47|0.0009686
08:11:49|0.0009702
08:11:49|0.0009699
08:11:50|0.0009689
08:11:51|0.0009689
08:11:52|0.0009689
08:11:53|0.0009693
08:11:54|0.0009677
08:11:56|0.0009706
08:11:56|0.0009697
08:11:58|0.0009689
08:11:58|0.0009685
08:12:00|0.0009692
08:12:00|0.0009692
08:12:01|0.0009686
08:12:02|0.0009686
08:12:03|0.0009688
08:12:04|0.0009688
08:12:05|0.0009689
08:12:07|0.0009689
08:12:07|0.0009689
08:12:09|0.0009689
08:12:10|0.0009689
08:12:12|0.0009689
08:12:13|0.0009689
08:12:14|0.0009689
08:12:16|0.0009689
08:12:16|0.0009683
08:12:18|0.0009675
08:12:18|0.0009674
08:12:20|0.0009666
08:12:21|0.0009667
08:12:21|0.0009663
08:12:23|0.0009653
08:12:23|0.0009653
08:12:25|0.0009653
08:12:26|0.0009668
08:12:27|0.0009668
08:12:27|0.0009669
08:12:29|0.0009669
08:12:30|0.0009672
08:12:31|0.0009672
08:12:32|0.0009672
08:12:33|0.0009668
08:12:34|0.0009668
08:12:35|0.0009668
08:12:37|0.0009668
08:12:37|0.0009667
08:12:39|0.0009667
08:12:39|0.0009682
08:12:40|0.0009677
08:12:41|0.0009677
08:12:42|0.0009677
08:12:43|0.0009685
08:12:44|0.0009685
08:12:45|0.0009693
08:12:47|0.0009691
08:12:48|0.0009693
08:12:49|0.0009703
08:12:50|0.0009707
08:12:51|0.0009722
08:12:52|0.0009721
08:12:53|0.0009731
08:12:54|0.000973
08:12:55|0.0009743
08:12:56|0.0009745
08:12:57|0.0009743
08:12:58|0.0009743
08:12:59|0.0009729
08:13:00|0.0009727
08:13:01|0.0009718
08:13:02|0.0009721
08:13:03|0.0009729
08:13:04|0.0009729
08:13:05|0.0009729
08:13:06|0.0009719
08:13:07|0.0009719
08:13:08|0.0009715
08:13:09|0.0009715
08:13:11|0.0009716
08:13:12|0.0009706
08:13:13|0.0009701
08:13:14|0.0009701
08:13:16|0.0009701
08:13:17|0.0009707
08:13:18|0.0009707
08:13:19|0.0009706
08:13:20|0.0009706
08:13:21|0.0009704
08:13:22|0.0009704
08:13:23|0.0009683
08:13:25|0.0009689
08:13:25|0.0009689
08:13:26|0.000968
08:13:27|0.0009671
08:13:28|0.0009671
08:13:30|0.0009671
08:13:30|0.0009664
08:13:32|0.0009664
08:13:32|0.0009664
08:13:34|0.0009671
08:13:35|0.0009679
08:13:35|0.0009679
08:13:37|0.0009679
08:13:37|0.0009668
08:13:38|0.0009668
08:13:40|0.0009668
08:13:41|0.0009669
08:13:41|0.0009669
08:13:43|0.0009669
08:13:44|0.0009676
08:13:45|0.0009683
08:13:46|0.0009684
08:13:47|0.0009684
08:13:48|0.0009684
08:13:49|0.0009707
08:13:50|0.0009715
08:13:51|0.0009713
08:13:52|0.0009708
08:13:53|0.0009708
08:13:54|0.0009711
08:13:55|0.0009715
08:13:56|0.0009715
08:13:57|0.000971
08:13:58|0.0009706
08:13:59|0.0009705
08:14:00|0.0009705
08:14:01|0.0009705
08:14:02|0.0009689
08:14:03|0.0009689
08:14:04|0.0009678
08:14:05|0.0009671
08:14:06|0.000966
08:14:07|0.000967
08:14:08|0.0009665
08:14:09|0.0009662
08:14:11|0.0009664
08:14:11|0.0009663
08:14:12|0.0009663
08:14:13|0.0009663
08:14:14|0.0009666
08:14:16|0.0009666
08:14:16|0.0009666
08:14:18|0.0009665
08:14:18|0.0009665
08:14:19|0.0009667
08:14:20|0.0009662
08:14:22|0.0009662
08:14:23|0.0009663
08:14:23|0.0009663
08:14:25|0.0009663
08:14:26|0.0009677
08:14:26|0.0009683
08:14:27|0.000966
08:14:28|0.000967
08:14:29|0.000967
08:14:30|0.0009674
08:14:31|0.0009674
08:14:32|0.0009672
08:14:33|0.0009686
08:14:34|0.000967
08:14:36|0.0009675
08:14:37|0.0009675
08:14:37|0.0009675
08:14:38|0.0009683
08:14:40|0.0009685
08:14:41|0.0009687
08:14:42|0.0009687
08:14:42|0.0009689
08:14:44|0.0009689
08:14:44|0.000969
08:14:45|0.0009691
08:14:46|0.0009691
08:14:47|0.0009691
08:14:49|0.0009691
08:14:50|0.000969
08:14:51|0.0009688
08:14:52|0.0009689
08:14:53|0.0009689
08:14:53|0.0009685
08:14:55|0.0009688
08:14:56|0.0009688
08:14:57|0.0009688
08:14:57|0.0009689
08:14:59|0.0009689
08:14:59|0.0009689
08:15:00|0.0009689
08:15:02|0.0009689
08:15:03|0.0009693
08:15:04|0.0009701
08:15:05|0.0009701
08:15:05|0.0009697
08:15:07|0.0009697
08:15:08|0.0009699
08:15:09|0.0009706
08:15:10|0.0009715
08:15:10|0.0009718
08:15:11|0.0009718
08:15:13|0.0009723
08:15:14|0.0009727
08:15:15|0.0009727
08:15:16|0.0009727
08:15:18|0.0009727
08:15:19|0.0009727
08:15:20|0.0009723
08:15:21|0.0009723
08:15:22|0.0009723
08:15:23|0.0009727
08:15:24|0.0009728
08:15:25|0.0009728
08:15:26|0.0009719
08:15:27|0.0009719
08:15:28|0.0009723
08:15:29|0.0009723
08:15:30|0.0009725
08:15:31|0.0009725
08:15:32|0.0009724
08:15:34|0.0009722
08:15:34|0.0009722
08:15:35|0.0009722
08:15:37|0.0009731
08:15:37|0.000973
08:15:38|0.0009733
08:15:40|0.0009733
08:15:41|0.0009733
08:15:42|0.0009722
08:15:43|0.0009716
08:15:43|0.0009716
08:15:45|0.0009716
08:15:46|0.0009716
08:15:47|0.0009714
08:15:48|0.0009705
08:15:49|0.0009702
08:15:50|0.0009702
08:15:51|0.0009701
08:15:52|0.0009696
08:15:53|0.0009696
08:15:54|0.0009699
08:15:55|0.0009699
08:15:56|0.0009693
08:15:57|0.0009693
08:15:58|0.0009688
08:15:59|0.0009711
08:16:00|0.0009714
08:16:01|0.0009708
08:16:02|0.0009717
08:16:03|0.000971
08:16:04|0.0009705
08:16:04|0.0009716
08:16:06|0.0009716
08:16:06|0.0009718
08:16:07|0.0009718
08:16:09|0.0009721
08:16:10|0.0009721
08:16:10|0.000972
08:16:12|0.0009729
08:16:14|0.0009731
08:16:16|0.0009725
08:16:17|0.0009726
08:16:18|0.0009726
08:16:18|0.0009732
08:16:20|0.0009735
08:16:21|0.0009734
08:16:21|0.0009735
08:16:22|0.0009747
08:16:23|0.0009747
08:16:25|0.0009767
08:16:25|0.0009767
08:16:27|0.0009767
08:16:28|0.0009748
08:16:28|0.0009748
08:16:30|0.0009754
08:16:31|0.0009752
08:16:32|0.0009752
08:16:33|0.0009746
08:16:34|0.0009746
08:16:35|0.0009745
08:16:36|0.0009736
08:16:37|0.0009736
08:16:38|0.0009738
08:16:39|0.0009729
08:16:40|0.0009729
08:16:41|0.0009729
08:16:42|0.0009729
08:16:43|0.0009729
08:16:44|0.0009729
08:16:45|0.0009729
08:16:46|0.000973
08:16:47|0.0009728
08:16:48|0.0009728
08:16:49|0.0009728
08:16:50|0.0009728
08:16:51|0.0009728
08:16:52|0.0009746
08:16:53|0.0009746
08:16:54|0.0009746
08:16:55|0.0009734
08:16:56|0.0009734
08:16:57|0.0009734
08:16:58|0.0009734
08:16:59|0.0009727
08:17:00|0.0009727
08:17:01|0.0009731
08:17:02|0.0009735
08:17:04|0.0009739
08:17:04|0.0009739
08:17:05|0.0009739
08:17:06|0.0009739
08:17:07|0.0009741
08:17:08|0.0009741
08:17:09|0.0009741
08:17:10|0.0009741
08:17:11|0.0009755
08:17:13|0.0009755
08:17:13|0.0009755
08:17:15|0.0009755
08:17:17|0.0009757
08:17:17|0.000976
08:17:19|0.0009759
08:17:19|0.0009759
08:17:20|0.0009759
08:17:21|0.0009759
08:17:22|0.0009763
08:17:23|0.0009756
08:17:24|0.0009759
08:17:26|0.0009767
08:17:26|0.0009767
08:17:27|0.0009757
08:17:28|0.0009759
08:17:29|0.0009752
08:17:30|0.0009752
08:17:31|0.0009752
08:17:32|0.0009752
08:17:33|0.0009752
08:17:34|0.0009757
08:17:35|0.0009757
08:17:37|0.0009746
08:17:37|0.0009747
08:17:38|0.0009747
08:17:40|0.0009744
08:17:40|0.0009744
08:17:42|0.0009746
08:17:43|0.0009747
08:17:44|0.0009747
08:17:45|0.0009747
08:17:46|0.0009747
08:17:47|0.0009747
08:17:48|0.0009747
08:17:49|0.0009747
08:17:50|0.0009747
08:17:51|0.0009747
08:17:52|0.0009747
08:17:53|0.0009754
08:17:54|0.0009764
08:17:55|0.0009764
08:17:56|0.0009764
08:17:57|0.0009764
08:17:58|0.0009764
08:17:59|0.0009764
08:18:00|0.0009764
08:18:01|0.0009764
08:18:02|0.0009759
08:18:03|0.0009759
08:18:04|0.0009759
08:18:05|0.0009761
08:18:06|0.0009761
08:18:07|0.0009749
08:18:08|0.0009749
08:18:09|0.0009749
08:18:10|0.0009749
08:18:11|0.0009754
08:18:12|0.0009754
08:18:13|0.0009763
08:18:14|0.0009763
08:18:16|0.0009761
08:18:16|0.0009761
08:18:18|0.0009761
08:18:19|0.0009761
08:18:20|0.0009761
08:18:20|0.0009753
08:18:22|0.0009753
08:18:22|0.0009759
08:18:23|0.0009759
08:18:24|0.0009759
08:18:26|0.0009759
08:18:27|0.0009759
08:18:27|0.0009759
08:18:29|0.0009759
08:18:29|0.0009759
08:18:31|0.0009768
08:18:32|0.0009768
08:18:32|0.0009768
08:18:33|0.000977
08:18:35|0.000977
08:18:36|0.000977
08:18:37|0.000977
08:18:37|0.0009778
08:18:39|0.0009774
08:18:40|0.0009773
08:18:41|0.0009758
08:18:42|0.0009748
08:18:43|0.0009742
08:18:44|0.0009731
08:18:46|0.0009736
08:18:46|0.0009744
08:18:47|0.0009742
08:18:48|0.0009739
08:18:49|0.0009739
08:18:50|0.0009739
08:18:51|0.0009739
08:18:52|0.0009752
08:18:53|0.0009752
08:18:55|0.000975
08:18:55|0.0009751
08:18:56|0.0009751
08:18:57|0.0009751
08:18:58|0.0009751
08:18:59|0.0009754
08:19:00|0.0009754
08:19:02|0.0009744
08:19:02|0.0009744
08:19:03|0.0009752
08:19:05|0.0009752
08:19:05|0.0009751
08:19:07|0.0009751
08:19:07|0.0009749
08:19:08|0.000975
08:19:10|0.000975
08:19:11|0.0009747
08:19:12|0.0009747
08:19:12|0.0009747
08:19:14|0.0009742
08:19:14|0.0009733
08:19:16|0.0009729
08:19:18|0.0009739
08:19:18|0.0009734
08:19:19|0.0009725
08:19:20|0.0009732
08:19:22|0.0009732
08:19:23|0.0009732
08:19:24|0.0009717
08:19:25|0.0009738
08:19:25|0.0009738
08:19:26|0.0009738
08:19:28|0.000974
08:19:29|0.000974
08:19:30|0.0009746
08:19:30|0.0009746
08:19:31|0.0009746
08:19:33|0.0009746
08:19:34|0.0009746
08:19:35|0.0009746
08:19:36|0.0009759
08:19:37|0.0009759
08:19:38|0.0009759
08:19:40|0.0009756
08:19:40|0.0009756
08:19:41|0.0009756
08:19:43|0.0009756
08:19:43|0.0009756
08:19:45|0.0009754
08:19:45|0.0009763
08:19:47|0.0009765
08:19:48|0.0009766
08:19:48|0.0009766
08:19:49|0.0009774
08:19:51|0.0009774
08:19:52|0.0009774
08:19:52|0.0009774
08:19:53|0.0009774
08:19:54|0.0009775
08:19:55|0.0009778
08:19:57|0.0009778
08:19:57|0.0009778
08:19:59|0.0009778
08:20:00|0.0009766
08:20:01|0.0009764
08:20:01|0.0009764
08:20:03|0.0009764
08:20:03|0.0009764
08:20:05|0.0009764
08:20:06|0.0009764
08:20:06|0.0009764
08:20:07|0.0009749
08:20:09|0.0009749
08:20:10|0.0009742
08:20:11|0.0009743
08:20:11|0.0009743
08:20:13|0.0009729
08:20:14|0.0009729
08:20:15|0.000972
08:20:16|0.0009708
08:20:17|0.0009709
08:20:18|0.0009704
08:20:20|0.0009698
08:20:21|0.0009705
08:20:22|0.0009713
08:20:23|0.0009712
08:20:24|0.0009712
08:20:25|0.0009708
08:20:26|0.0009702
08:20:27|0.0009698
08:20:28|0.0009696
08:20:29|0.0009696
08:20:30|0.0009696
08:20:31|0.0009696
08:20:32|0.0009695
08:20:34|0.0009691
08:20:34|0.0009691
08:20:35|0.0009684
08:20:36|0.0009681
08:20:38|0.0009676
08:20:38|0.0009676
08:20:40|0.0009669
08:20:40|0.0009667
08:20:41|0.0009665
08:20:43|0.0009665
08:20:44|0.0009653
08:20:44|0.0009662
08:20:46|0.0009634
08:20:47|0.0009634
08:20:48|0.0009641
08:20:49|0.0009642
08:20:50|0.0009642
08:20:51|0.0009647
08:20:52|0.0009647
08:20:53|0.0009657
08:20:54|0.0009659
08:20:55|0.0009658
08:20:56|0.0009665
08:20:57|0.0009665
08:20:59|0.0009665
08:21:00|0.0009665
08:21:01|0.0009665
08:21:01|0.0009665
08:21:02|0.0009664
08:21:04|0.0009664
08:21:04|0.0009664
08:21:05|0.0009656
08:21:06|0.0009651
08:21:07|0.0009651
08:21:09|0.0009651
08:21:09|0.0009651
08:21:10|0.0009651
08:21:12|0.0009651
08:21:12|0.0009651
08:21:13|0.0009644
08:21:15|0.0009657
08:21:15|0.0009652
08:21:16|0.0009658
08:21:18|0.0009658
08:21:19|0.0009657
08:21:20|0.0009654
08:21:21|0.0009655
08:21:23|0.000966
08:21:23|0.000966
08:21:25|0.000966
08:21:25|0.0009658
08:21:27|0.0009663
08:21:28|0.0009663
08:21:28|0.0009664
08:21:29|0.0009661
08:21:31|0.0009661
08:21:32|0.0009655
08:21:32|0.0009656
08:21:33|0.0009656
08:21:35|0.0009656
08:21:36|0.0009654
08:21:37|0.0009654
08:21:38|0.0009652
08:21:39|0.0009652
08:21:40|0.0009652
08:21:41|0.0009652
08:21:42|0.0009662
08:21:43|0.0009662
08:21:44|0.0009657
08:21:45|0.0009655
08:21:46|0.0009655
08:21:47|0.0009655
08:21:48|0.0009655
08:21:49|0.0009655
08:21:50|0.0009659
08:21:51|0.0009663
08:21:52|0.0009669
08:21:53|0.0009669
08:21:54|0.0009669
08:21:55|0.0009677
08:21:56|0.0009677
08:21:57|0.0009671
08:21:58|0.0009672
08:21:59|0.0009669
08:22:00|0.0009665
08:22:01|0.0009655
08:22:02|0.0009665
08:22:03|0.0009663
08:22:04|0.0009663
08:22:05|0.0009663
08:22:06|0.0009659
08:22:07|0.0009669
08:22:08|0.0009684
08:22:09|0.0009695
08:22:10|0.0009681
08:22:11|0.0009686
08:22:12|0.0009686
08:22:13|0.0009686
08:22:14|0.0009674
08:22:15|0.0009676
08:22:16|0.0009682
08:22:17|0.0009689
08:22:18|0.0009689
08:22:20|0.0009695
08:22:21|0.0009688
08:22:22|0.0009688
08:22:23|0.0009678
08:22:24|0.0009678
08:22:25|0.0009678
08:22:26|0.0009678
08:22:28|0.0009678
08:22:28|0.0009684
08:22:30|0.0009684
08:22:30|0.0009684
08:22:32|0.0009684
08:22:33|0.0009684
08:22:34|0.0009684
08:22:34|0.0009682
08:22:36|0.0009682
08:22:37|0.0009682
08:22:38|0.0009682
08:22:39|0.0009671
08:22:40|0.0009671
08:22:41|0.000967
08:22:42|0.000967
08:22:43|0.000967
08:22:44|0.000967
08:22:45|0.0009671
08:22:46|0.0009678
08:22:47|0.0009673
08:22:48|0.0009673
08:22:49|0.0009673
08:22:50|0.0009673
08:22:52|0.0009673
08:22:52|0.0009673
08:22:53|0.0009673
08:22:54|0.000967
08:22:55|0.0009664
08:22:57|0.0009664
08:22:58|0.0009648
08:22:59|0.0009648
08:23:00|0.0009638
08:23:01|0.0009638
08:23:02|0.0009625
08:23:02|0.0009631
08:23:04|0.0009619
08:23:05|0.0009631
08:23:05|0.0009631
08:23:07|0.0009629
08:23:07|0.0009638
08:23:09|0.0009648
08:23:10|0.000964
08:23:11|0.000964
08:23:12|0.0009652
08:23:13|0.0009652
08:23:13|0.0009652
08:23:14|0.000964
08:23:15|0.000964
08:23:17|0.0009644
08:23:18|0.0009638
08:23:18|0.0009639
08:23:21|0.0009632
08:23:21|0.0009645
08:23:23|0.000964
08:23:24|0.0009635
08:23:25|0.0009635
08:23:26|0.0009635
08:23:27|0.0009635
08:23:29|0.0009635
08:23:29|0.0009635
08:23:30|0.0009639
08:23:31|0.0009647
08:23:32|0.0009647
08:23:34|0.0009639
08:23:34|0.000963
08:23:36|0.0009637
08:23:36|0.0009637
08:23:37|0.0009637
08:23:39|0.0009637
08:23:40|0.0009637
08:23:41|0.0009637
08:23:42|0.0009637
08:23:43|0.0009634
08:23:44|0.0009634
08:23:46|0.0009634
08:23:46|0.0009634
08:23:47|0.0009632
08:23:48|0.0009632
08:23:49|0.0009632
08:23:51|0.0009632
08:23:52|0.0009633
08:23:52|0.0009635
08:23:53|0.0009634
08:23:54|0.0009622
08:23:55|0.0009629
08:23:56|0.0009629
08:23:58|0.000962
08:23:58|0.000962
08:23:59|0.000962
08:24:00|0.0009612
08:24:01|0.0009608
08:24:03|0.0009606
08:24:03|0.0009606
08:24:04|0.0009607
08:24:05|0.0009608
08:24:06|0.000961
08:24:07|0.000961
08:24:08|0.000961
08:24:09|0.0009606
08:24:10|0.000963
08:24:11|0.0009647
08:24:12|0.0009631
08:24:14|0.0009614
08:24:15|0.000962
08:24:15|0.000962
08:24:16|0.0009623
08:24:17|0.0009623
08:24:18|0.0009617
08:24:19|0.0009621
08:24:20|0.0009621
08:24:22|0.0009621
08:24:23|0.0009621
08:24:24|0.0009621
08:24:25|0.0009629
08:24:26|0.0009629
08:24:27|0.0009629
08:24:28|0.0009629
08:24:29|0.0009629
08:24:30|0.0009629
08:24:31|0.0009635
08:24:32|0.0009635
08:24:33|0.000963
08:24:34|0.0009637
08:24:35|0.000964
08:24:36|0.000964
08:24:37|0.000964
08:24:38|0.0009646
08:24:39|0.0009646
08:24:40|0.0009646
08:24:41|0.0009646
08:24:42|0.0009646
08:24:43|0.0009646
08:24:44|0.000965
08:24:45|0.0009638
08:24:46|0.0009655
08:24:47|0.0009653
08:24:48|0.000966
08:24:49|0.0009661
08:24:51|0.0009672
08:24:51|0.0009665
08:24:52|0.0009665
08:24:53|0.0009665
08:24:55|0.0009665
08:24:56|0.0009665
08:24:56|0.0009668
08:24:58|0.0009668
08:24:58|0.0009668
08:24:59|0.0009668
08:25:00|0.0009668
08:25:01|0.0009668
08:25:02|0.0009668
08:25:03|0.0009668
08:25:05|0.0009668
08:25:06|0.0009677
08:25:07|0.0009677
08:25:07|0.0009691
08:25:09|0.0009689
08:25:09|0.0009693
08:25:11|0.0009693
08:25:11|0.00097
08:25:13|0.00097
08:25:14|0.00097
08:25:14|0.00097
08:25:15|0.0009702
08:25:16|0.0009711
08:25:17|0.0009711
08:25:18|0.0009712
08:25:19|0.0009713
08:25:21|0.0009714
08:25:21|0.0009715
08:25:23|0.0009726
08:25:24|0.0009712
08:25:25|0.0009715
08:25:26|0.0009715
08:25:27|0.0009715
08:25:28|0.0009715
08:25:29|0.0009718
08:25:30|0.000971
08:25:31|0.0009713
08:25:32|0.0009714
08:25:33|0.0009709
08:25:33|0.0009709
08:25:35|0.0009709
08:25:36|0.0009709
08:25:37|0.0009709
08:25:37|0.0009718
08:25:39|0.0009718
08:25:40|0.0009718
08:25:41|0.0009712
08:25:42|0.0009712
08:25:43|0.0009712
08:25:44|0.0009706
08:25:45|0.0009706
08:25:46|0.0009706
08:25:47|0.0009712
08:25:48|0.0009712
08:25:49|0.0009712
08:25:50|0.0009712
08:25:51|0.0009718
08:25:52|0.0009718
08:25:53|0.0009718
08:25:54|0.0009722
08:25:55|0.0009722
08:25:56|0.0009722
08:25:57|0.0009722
08:25:58|0.0009723
08:25:59|0.0009723
08:26:00|0.0009723
08:26:01|0.0009723
08:26:02|0.0009723
08:26:03|0.0009723
08:26:04|0.0009716
08:26:05|0.0009716
08:26:06|0.0009716
08:26:07|0.0009722
08:26:08|0.0009722
08:26:09|0.0009714
08:26:10|0.0009721
08:26:11|0.0009721
08:26:12|0.0009721
08:26:13|0.0009725
08:26:14|0.0009725
08:26:15|0.0009725
08:26:17|0.0009735
08:26:17|0.0009735
08:26:18|0.0009734
08:26:20|0.0009734
08:26:20|0.0009734
08:26:21|0.0009732
08:26:23|0.0009738
08:26:25|0.0009738
08:26:25|0.0009724
08:26:27|0.0009719
08:26:27|0.0009719
08:26:28|0.0009715
08:26:29|0.0009715
08:26:30|0.0009718
08:26:31|0.000972
08:26:33|0.0009722
08:26:34|0.0009725
08:26:35|0.0009731
08:26:35|0.0009731
08:26:36|0.000974
08:26:38|0.000974
08:26:39|0.0009736
08:26:40|0.0009738
08:26:40|0.0009739
08:26:41|0.0009737
08:26:43|0.0009737
08:26:43|0.0009737
08:26:44|0.000974
08:26:45|0.000974
08:26:47|0.0009727
08:26:48|0.0009731
08:26:48|0.0009731
08:26:50|0.0009731
08:26:50|0.0009731
08:26:52|0.0009731
08:26:52|0.000974
08:26:53|0.0009736
08:26:54|0.0009748
08:26:56|0.0009743
08:26:57|0.0009747
08:26:58|0.0009747
08:26:58|0.0009739
08:26:59|0.0009751
08:27:01|0.0009751
08:27:02|0.0009755
08:27:03|0.0009752
08:27:03|0.0009755
08:27:05|0.0009752
08:27:05|0.0009752
08:27:07|0.0009752
08:27:08|0.0009752
08:27:09|0.0009743
08:27:09|0.0009743
08:27:11|0.0009743
08:27:12|0.0009728
08:27:12|0.0009728
08:27:13|0.0009728
08:27:15|0.0009726
08:27:16|0.0009733
08:27:17|0.000973
08:27:17|0.0009731
08:27:19|0.0009739
08:27:19|0.0009739
08:27:20|0.0009743
08:27:22|0.0009745
08:27:23|0.0009749
08:27:23|0.0009749
08:27:26|0.0009745
08:27:27|0.0009747
08:27:28|0.0009747
08:27:29|0.0009737
08:27:30|0.000973
08:27:31|0.000973
08:27:32|0.0009727
08:27:33|0.0009727
08:27:34|0.000973
08:27:35|0.0009734
08:27:36|0.000974
08:27:38|0.0009743
08:27:38|0.0009751
08:27:39|0.000975
08:27:41|0.0009756
08:27:41|0.0009754
08:27:42|0.0009755
08:27:44|0.0009728
08:27:45|0.0009729
08:27:46|0.0009729
08:27:48|0.000973
08:27:48|0.000973
08:27:49|0.0009728
08:27:51|0.0009726
08:27:51|0.000974
08:27:53|0.0009743
08:27:55|0.0009748
08:27:55|0.0009737
08:27:56|0.0009725
08:27:58|0.0009737
08:27:59|0.0009727
08:28:00|0.0009727
08:28:00|0.0009724
08:28:02|0.0009721
08:28:02|0.0009722
08:28:04|0.0009733
08:28:05|0.0009738
08:28:06|0.0009738
08:28:06|0.0009748
08:28:08|0.0009751
08:28:09|0.0009751
08:28:10|0.0009753
08:28:12|0.0009759
08:28:12|0.0009759
08:28:13|0.0009759
08:28:15|0.0009766
08:28:15|0.0009771
08:28:16|0.0009771
08:28:18|0.0009771
08:28:18|0.0009774
08:28:19|0.000978
08:28:20|0.000978
08:28:21|0.000978
08:28:22|0.000978
08:28:23|0.0009791
08:28:24|0.0009787
08:28:26|0.000979
08:28:28|0.000978
08:28:28|0.0009782
08:28:30|0.0009782
08:28:31|0.0009787
08:28:31|0.000978
08:28:33|0.000978
08:28:34|0.0009771
08:28:35|0.0009774
08:28:36|0.0009787
08:28:36|0.0009782
08:28:38|0.0009782
08:28:39|0.0009766
08:28:39|0.0009766
08:28:40|0.0009766
08:28:42|0.0009766
08:28:42|0.0009766
08:28:43|0.0009766
08:28:44|0.0009751
08:28:46|0.0009751
08:28:46|0.0009751
08:28:47|0.0009751
08:28:48|0.0009751
08:28:50|0.0009751
08:28:51|0.0009768
08:28:52|0.0009771
08:28:53|0.0009775
08:28:54|0.0009793
08:28:55|0.0009789
08:28:56|0.0009798
08:28:57|0.0009801
08:28:58|0.0009808
08:28:59|0.0009823
08:29:00|0.0009806
08:29:01|0.0009801
08:29:02|0.0009791
08:29:03|0.0009791
08:29:04|0.0009805
08:29:05|0.0009805
08:29:06|0.0009793
08:29:07|0.0009793
08:29:08|0.0009807
08:29:09|0.0009807
08:29:10|0.0009807
08:29:11|0.0009798
08:29:12|0.0009789
08:29:13|0.00098
08:29:14|0.0009801
08:29:15|0.000979
08:29:16|0.0009797
08:29:17|0.00098
08:29:18|0.0009799
08:29:19|0.0009799
08:29:20|0.0009799
08:29:21|0.0009799
08:29:22|0.000979
08:29:24|0.0009799
08:29:24|0.0009799
08:29:26|0.0009804
08:29:27|0.0009805
08:29:28|0.0009812
08:29:29|0.0009805
08:29:30|0.0009804
08:29:31|0.0009806
08:29:32|0.0009806
08:29:32|0.0009803
08:29:34|0.0009796
08:29:34|0.0009786
08:29:35|0.0009791
08:29:36|0.0009791
08:29:38|0.0009794
08:29:38|0.0009787
08:29:40|0.0009788
08:29:41|0.0009788
08:29:42|0.0009788
08:29:43|0.0009789
08:29:44|0.000978
08:29:45|0.000978
08:29:46|0.0009777
08:29:47|0.0009777
08:29:48|0.0009777
08:29:49|0.0009777
08:29:50|0.0009777
08:29:51|0.0009777
08:29:52|0.0009777
08:29:53|0.000978
08:29:54|0.000978
08:29:55|0.000978
08:29:56|0.0009791
08:29:57|0.0009791
08:29:58|0.0009798
08:29:59|0.0009796
08:30:00|0.0009796
08:30:01|0.000979
08:30:02|0.000979
08:30:03|0.000979
08:30:04|0.000979
08:30:05|0.0009788
08:30:06|0.0009788
08:30:07|0.0009788
08:30:08|0.0009774
08:30:09|0.000976
08:30:10|0.0009775
08:30:11|0.0009775
08:30:12|0.0009775
08:30:13|0.0009765
08:30:14|0.0009768
08:30:15|0.0009768
08:30:16|0.0009768
08:30:17|0.0009768
08:30:18|0.0009768
08:30:19|0.0009783
08:30:20|0.0009783
08:30:21|0.0009782
08:30:22|0.0009779
08:30:23|0.0009777
08:30:24|0.0009766
08:30:25|0.0009765
08:30:26|0.0009765
08:30:28|0.0009766
08:30:28|0.0009766
08:30:29|0.0009756
08:30:30|0.0009756
08:30:32|0.0009756
08:30:32|0.0009765
08:30:33|0.0009758
08:30:34|0.0009755
08:30:36|0.0009758
08:30:37|0.0009758
08:30:38|0.0009773
08:30:39|0.0009757
08:30:40|0.0009754
08:30:40|0.0009748
08:30:42|0.0009748
08:30:43|0.0009748
08:30:44|0.0009753
08:30:45|0.0009753
08:30:46|0.0009744
08:30:48|0.0009744
08:30:49|0.0009744
08:30:49|0.0009744
08:30:50|0.0009744
08:30:52|0.0009749
08:30:52|0.0009745
08:30:54|0.0009739
08:30:54|0.0009739
08:30:55|0.0009746
08:30:56|0.0009739
08:30:57|0.0009744
08:30:58|0.0009744
08:30:59|0.0009744
08:31:01|0.0009744
08:31:02|0.0009737
08:31:03|0.000975
08:31:04|0.000975
08:31:05|0.000975
08:31:05|0.000975
08:31:06|0.000975
08:31:07|0.000975
08:31:08|0.000975
08:31:09|0.0009743
08:31:10|0.0009743
08:31:12|0.0009731
08:31:12|0.0009728
08:31:13|0.0009726
08:31:14|0.0009734
08:31:15|0.0009736
08:31:17|0.0009734
08:31:18|0.0009727
08:31:19|0.0009727
08:31:20|0.0009727
08:31:20|0.0009727
08:31:22|0.0009728
08:31:22|0.0009728
08:31:23|0.0009728
08:31:24|0.0009728
08:31:25|0.0009728
08:31:26|0.0009728
08:31:27|0.0009723
08:31:28|0.0009723
08:31:29|0.0009723
08:31:31|0.0009718
08:31:33|0.0009718
08:31:34|0.0009718
08:31:35|0.000971
08:31:36|0.000971
08:31:37|0.000971
08:31:38|0.0009709
08:31:39|0.0009711
08:31:40|0.0009702
08:31:41|0.0009702
08:31:42|0.000971
08:31:43|0.0009708
08:31:44|0.0009708
08:31:44|0.0009709
08:31:46|0.0009705
08:31:47|0.0009705
08:31:48|0.0009705
08:31:49|0.0009707
08:31:50|0.0009708
08:31:51|0.0009696
08:31:52|0.0009696
08:31:53|0.0009696
08:31:55|0.0009694
08:31:55|0.0009694
08:31:56|0.0009694
08:31:57|0.0009703
08:31:58|0.0009703
08:31:59|0.0009703
08:32:01|0.0009703
08:32:02|0.0009708
08:32:02|0.0009708
08:32:04|0.0009703
08:32:04|0.0009703
08:32:05|0.0009699
08:32:06|0.0009699
08:32:08|0.0009701
08:32:08|0.0009702
08:32:10|0.0009698
08:32:11|0.0009698
08:32:12|0.0009705
08:32:12|0.0009702
08:32:13|0.0009702
08:32:15|0.0009702
08:32:15|0.0009695
08:32:16|0.0009688
08:32:17|0.000969
08:32:18|0.0009695
08:32:19|0.0009687
08:32:20|0.0009675
08:32:21|0.0009675
08:32:23|0.0009666
08:32:24|0.0009666
08:32:24|0.0009666
08:32:25|0.0009667
08:32:26|0.0009671
08:32:28|0.000967
08:32:30|0.0009665
08:32:31|0.0009669
08:32:32|0.0009669
08:32:33|0.0009669
08:32:34|0.0009661
08:32:35|0.0009661
08:32:36|0.0009662
08:32:37|0.0009662
08:32:39|0.000966
08:32:40|0.000966
08:32:41|0.0009675
08:32:41|0.0009665
08:32:42|0.0009663
08:32:43|0.0009663
08:32:45|0.0009663
08:32:45|0.0009663
08:32:46|0.0009663
08:32:47|0.0009663
08:32:49|0.0009663
08:32:49|0.0009663
08:32:50|0.0009663
08:32:51|0.0009663
08:32:53|0.0009681
08:32:54|0.0009679
08:32:55|0.0009679
08:32:55|0.0009679
08:32:57|0.0009675
08:32:58|0.0009663
08:32:59|0.0009663
08:33:01|0.0009664
08:33:01|0.0009674
08:33:03|0.0009658
08:33:03|0.0009658
08:33:04|0.0009657
08:33:05|0.0009657
08:33:06|0.0009657
08:33:07|0.0009658
08:33:08|0.0009658
08:33:10|0.0009658
08:33:11|0.0009665
08:33:11|0.0009674
08:33:12|0.0009674
08:33:14|0.0009684
08:33:15|0.0009664
08:33:16|0.0009662
08:33:17|0.000966
08:33:17|0.0009654
08:33:18|0.0009654
08:33:19|0.0009654
08:33:21|0.0009652
08:33:21|0.0009652
08:33:22|0.0009652
08:33:23|0.0009647
08:33:24|0.0009644
08:33:25|0.0009644
08:33:27|0.0009642
08:33:27|0.000964
08:33:29|0.000964
08:33:30|0.000964
08:33:32|0.0009638
08:33:33|0.0009636
08:33:34|0.0009636
08:33:35|0.0009636
08:33:36|0.0009639
08:33:37|0.0009639
08:33:39|0.0009639
08:33:40|0.0009659
08:33:40|0.0009654
08:33:42|0.0009654
08:33:42|0.0009646
08:33:43|0.0009648
08:33:44|0.0009644
08:33:46|0.0009644
08:33:47|0.0009644
08:33:48|0.0009654
08:33:49|0.0009649
08:33:50|0.000965
08:33:50|0.000965
08:33:52|0.000965
08:33:52|0.000965
08:33:53|0.000965
08:33:55|0.000965
08:33:56|0.000965
08:33:56|0.0009641
08:33:58|0.0009641
08:33:59|0.0009641
08:34:01|0.0009641
08:34:02|0.0009641
08:34:03|0.0009641
08:34:04|0.0009637
08:34:04|0.0009639
08:34:05|0.0009639
08:34:06|0.0009639
08:34:07|0.0009657
08:34:08|0.0009672
08:34:10|0.0009684
08:34:11|0.0009694
08:34:12|0.0009691
08:34:12|0.0009684
08:34:13|0.0009688
08:34:15|0.0009688
08:34:15|0.000968
08:34:16|0.0009674
08:34:17|0.0009674
08:34:18|0.0009674
08:34:20|0.0009674
08:34:20|0.000968
08:34:22|0.000968
08:34:23|0.000968
08:34:23|0.0009696
08:34:24|0.0009689
08:34:25|0.0009689
08:34:26|0.0009697
08:34:28|0.0009703
08:34:29|0.0009711
08:34:30|0.0009714
08:34:31|0.0009728
08:34:32|0.0009728
08:34:33|0.0009733
08:34:34|0.0009733
08:34:35|0.0009747
08:34:36|0.0009741
08:34:37|0.0009733
08:34:38|0.0009736
08:34:39|0.000974
08:34:39|0.0009745
08:34:41|0.0009746
08:34:42|0.0009746
08:34:43|0.0009739
08:34:45|0.0009723
08:34:45|0.0009723
08:34:46|0.0009728
08:34:48|0.0009728
08:34:48|0.0009728
08:34:50|0.0009711
08:34:51|0.0009709
08:34:52|0.000971
08:34:53|0.0009698
08:34:54|0.0009705
08:34:55|0.0009705
08:34:56|0.000971
08:34:57|0.000971
08:34:58|0.0009709
08:34:59|0.0009709
08:35:00|0.0009709
08:35:00|0.0009707
08:35:02|0.0009704
08:35:03|0.0009704
08:35:04|0.0009704
08:35:04|0.0009704
08:35:06|0.0009704
08:35:07|0.0009708
08:35:08|0.0009724
08:35:09|0.0009708
08:35:10|0.0009719
08:35:11|0.0009719
08:35:12|0.0009719
08:35:13|0.0009719
08:35:14|0.0009719
08:35:15|0.0009719
08:35:16|0.0009716
08:35:18|0.0009721
08:35:18|0.0009721
08:35:19|0.0009733
08:35:20|0.0009733
08:35:22|0.0009733
08:35:23|0.0009738
08:35:23|0.0009738
08:35:24|0.0009735
08:35:25|0.0009735
08:35:26|0.0009741
08:35:27|0.0009749
08:35:28|0.0009744
08:35:29|0.0009748
08:35:30|0.0009741
08:35:32|0.0009741
08:35:33|0.0009741
08:35:34|0.0009741
08:35:35|0.0009729
08:35:36|0.0009729
08:35:37|0.0009724
08:35:37|0.0009724
08:35:40|0.0009724
08:35:41|0.0009722
08:35:41|0.0009717
08:35:42|0.0009701
08:35:44|0.0009699
08:35:44|0.0009694
08:35:45|0.0009692
08:35:46|0.0009691
08:35:48|0.0009688
08:35:49|0.0009689
08:35:49|0.0009687
08:35:50|0.0009687
08:35:51|0.0009687
08:35:52|0.0009689
08:35:53|0.0009694
08:35:55|0.0009694
08:35:55|0.0009694
08:35:57|0.0009694
08:35:58|0.0009694
08:35:58|0.0009694
08:36:00|0.0009694
08:36:01|0.0009693
08:36:01|0.0009693
08:36:03|0.0009697
08:36:03|0.0009697
08:36:04|0.0009716
08:36:06|0.0009716
08:36:07|0.0009716
08:36:07|0.0009727
08:36:09|0.000972
08:36:10|0.0009717
08:36:10|0.0009717
08:36:11|0.0009716
08:36:12|0.0009716
08:36:13|0.0009716
08:36:14|0.0009716
08:36:16|0.0009716
08:36:17|0.0009707
08:36:18|0.000971
08:36:18|0.0009712
08:36:19|0.0009705
08:36:20|0.0009705
08:36:21|0.0009705
08:36:22|0.0009709
08:36:23|0.0009709
08:36:24|0.0009709
08:36:25|0.0009703
08:36:26|0.0009703
08:36:29|0.0009703
08:36:29|0.0009695
08:36:30|0.0009695
08:36:31|0.0009695
08:36:33|0.0009695
08:36:33|0.0009695
08:36:34|0.0009695
08:36:35|0.0009687
08:36:37|0.0009701
08:36:38|0.0009701
08:36:39|0.0009701
08:36:40|0.0009701
08:36:41|0.0009688
08:36:42|0.0009688
08:36:44|0.0009688
08:36:45|0.0009688
08:36:46|0.0009688
08:36:46|0.0009684
08:36:48|0.0009698
08:36:49|0.0009692
08:36:49|0.0009692
08:36:50|0.0009692
08:36:51|0.000969
08:36:53|0.000969
08:36:53|0.0009685
08:36:54|0.0009685
08:36:56|0.0009685
08:36:57|0.0009685
08:36:57|0.0009685
08:36:58|0.0009685
08:36:59|0.0009686
08:37:00|0.0009686
08:37:02|0.0009686
08:37:02|0.0009684
08:37:04|0.0009686
08:37:05|0.0009686
08:37:06|0.0009686
08:37:07|0.0009686
08:37:08|0.0009685
08:37:09|0.0009685
08:37:10|0.0009702
08:37:11|0.0009715
08:37:12|0.0009715
08:37:13|0.0009715
08:37:14|0.0009724
08:37:15|0.0009721
08:37:16|0.0009713
08:37:17|0.0009715
08:37:18|0.0009715
08:37:19|0.0009715
08:37:20|0.0009727
08:37:21|0.0009727
08:37:23|0.0009713
08:37:23|0.0009713
08:37:24|0.0009717
08:37:25|0.0009717
08:37:26|0.0009717
08:37:28|0.0009717
08:37:29|0.0009717
08:37:29|0.0009712
08:37:31|0.0009712
08:37:32|0.0009712
08:37:33|0.0009712
08:37:35|0.0009712
08:37:36|0.0009712
08:37:36|0.0009712
08:37:38|0.0009712
08:37:39|0.0009712
08:37:41|0.0009686
08:37:42|0.0009684
08:37:42|0.0009683
08:37:44|0.0009682
08:37:44|0.0009674
08:37:45|0.0009672
08:37:47|0.0009634
08:37:48|0.0009634
08:37:49|0.0009626
08:37:50|0.0009626
08:37:51|0.0009622
08:37:52|0.000963
08:37:53|0.0009626
08:37:54|0.0009625
08:37:55|0.0009625
08:37:56|0.0009628
08:37:58|0.0009629
08:37:58|0.0009629
08:38:01|0.0009604
08:38:01|0.0009589
08:38:03|0.0009603
08:38:03|0.0009607
08:38:05|0.000961
08:38:06|0.0009607
08:38:08|0.0009607
08:38:09|0.000961
08:38:09|0.000961
08:38:10|0.000961
08:38:12|0.0009626
08:38:13|0.000962
08:38:13|0.0009621
08:38:14|0.0009621
08:38:15|0.0009623
08:38:16|0.0009618
08:38:17|0.0009622
08:38:18|0.0009617
08:38:19|0.0009617
08:38:21|0.0009617
08:38:21|0.0009617
08:38:22|0.0009617
08:38:23|0.0009618
08:38:24|0.0009621
08:38:25|0.0009621
08:38:26|0.0009621
08:38:27|0.0009627
08:38:28|0.0009627
08:38:29|0.0009627
08:38:30|0.0009627
08:38:32|0.0009627
08:38:32|0.0009626
08:38:33|0.0009626
08:38:34|0.0009626
08:38:35|0.0009626
08:38:36|0.0009581
08:38:38|0.000958
08:38:40|0.0009575
08:38:41|0.000959
08:38:41|0.0009591
08:38:42|0.0009593
08:38:44|0.0009591
08:38:44|0.000959
08:38:46|0.0009584
08:38:47|0.0009593
08:38:48|0.0009593
08:38:50|0.0009591
08:38:50|0.0009591
08:38:52|0.0009591
08:38:52|0.000958
08:38:54|0.0009577
08:38:55|0.0009579
08:38:56|0.000958
08:38:56|0.0009596
08:38:57|0.0009595
08:38:58|0.0009595
08:39:00|0.0009595
08:39:00|0.0009595
08:39:02|0.000956
08:39:03|0.0009564
08:39:04|0.000956
08:39:04|0.0009575
08:39:06|0.0009594
08:39:07|0.000959
08:39:07|0.0009595
08:39:08|0.0009595
08:39:10|0.0009594
08:39:11|0.0009596
08:39:11|0.0009595
08:39:13|0.0009544
08:39:13|0.0009547
08:39:14|0.0009564
08:39:16|0.0009568
08:39:17|0.0009575
08:39:18|0.0009567
08:39:19|0.0009556
08:39:20|0.0009557
08:39:20|0.000955
08:39:22|0.0009558
08:39:23|0.0009566
08:39:24|0.0009561
08:39:24|0.0009561
08:39:26|0.0009578
08:39:27|0.0009572
08:39:28|0.000953
08:39:28|0.0009544
08:39:29|0.0009532
08:39:31|0.0009533
08:39:31|0.0009541
08:39:33|0.000954
08:39:33|0.0009542
08:39:35|0.0009543
08:39:37|0.0009548
08:39:38|0.0009544
08:39:38|0.0009547
08:39:40|0.0009556
08:39:40|0.0009554
08:39:43|0.0009553
08:39:44|0.0009553
08:39:44|0.0009558
08:39:46|0.000956
08:39:47|0.0009564
08:39:48|0.0009561
08:39:49|0.000957
08:39:50|0.0009573
08:39:50|0.0009573
08:39:52|0.0009571
08:39:53|0.0009574
08:39:54|0.0009548
08:39:55|0.0009537
08:39:56|0.0009538
08:39:57|0.0009537
08:39:58|0.0009555
08:39:59|0.0009544
08:40:00|0.0009548
08:40:01|0.0009547
08:40:02|0.0009548
08:40:03|0.0009549
08:40:05|0.0009545
08:40:05|0.0009552
08:40:06|0.0009553
08:40:07|0.0009553
08:40:08|0.0009545
08:40:09|0.0009519
08:40:11|0.0009526
08:40:12|0.0009513
08:40:13|0.0009526
08:40:14|0.0009516
08:40:15|0.0009519
08:40:16|0.0009524
08:40:17|0.0009527
08:40:18|0.0009537
08:40:19|0.0009535
08:40:20|0.0009535
08:40:21|0.0009533
08:40:22|0.0009533
08:40:23|0.0009533
08:40:24|0.0009533
08:40:25|0.0009534
08:40:27|0.0009539
08:40:27|0.0009537
08:40:28|0.0009533
08:40:29|0.0009533
08:40:30|0.0009531
08:40:31|0.0009528
08:40:32|0.0009537
08:40:33|0.000954
08:40:34|0.0009536
08:40:35|0.000954
08:40:36|0.0009553
08:40:40|0.0009546
08:40:42|0.0009554
08:40:42|0.0009554
08:40:44|0.0009553
08:40:45|0.0009556
08:40:46|0.0009556
08:40:46|0.0009558
08:40:48|0.0009558
08:40:48|0.0009557
08:40:49|0.0009557
08:40:51|0.0009556
08:40:51|0.0009557
08:40:52|0.0009565
08:40:53|0.0009559
08:40:54|0.000956
08:40:56|0.0009558
08:40:56|0.0009559
08:40:57|0.0009561
08:40:59|0.0009561
08:41:00|0.0009557
08:41:01|0.0009566
08:41:01|0.0009566
08:41:02|0.0009571
08:41:04|0.0009564
08:41:05|0.0009569
08:41:06|0.0009569
08:41:07|0.0009556
08:41:08|0.0009564
08:41:09|0.0009564
08:41:10|0.0009564
08:41:11|0.0009564
08:41:12|0.0009564
08:41:13|0.0009567
08:41:14|0.0009567
08:41:15|0.0009568
08:41:17|0.0009569
08:41:17|0.0009569
08:41:18|0.0009569
08:41:19|0.0009577
08:41:21|0.0009576
08:41:21|0.0009576
08:41:22|0.0009579
08:41:23|0.0009575
08:41:24|0.0009575
08:41:26|0.0009581
08:41:26|0.0009575
08:41:27|0.0009581
08:41:29|0.0009583
08:41:29|0.0009583
08:41:31|0.0009575
08:41:31|0.0009581
08:41:33|0.0009581
08:41:33|0.0009592
08:41:34|0.0009594
08:41:35|0.0009595
08:41:36|0.0009595
08:41:38|0.0009603
08:41:39|0.0009603
08:41:40|0.0009604
08:41:41|0.0009604
08:41:43|0.0009604
08:41:44|0.00096
08:41:45|0.0009603
08:41:45|0.0009601
08:41:47|0.0009601
08:41:47|0.0009593
08:41:48|0.0009604
08:41:49|0.00096
08:41:51|0.00096
08:41:52|0.0009594
08:41:53|0.0009594
08:41:54|0.0009594
08:41:55|0.0009594
08:41:56|0.0009594
08:41:56|0.0009615
08:41:58|0.0009615
08:41:59|0.0009615
08:42:00|0.0009615
08:42:01|0.0009615
08:42:02|0.0009617
08:42:02|0.0009617
08:42:04|0.000961
08:42:05|0.000961
08:42:06|0.0009596
08:42:07|0.0009585
08:42:08|0.0009579
08:42:09|0.000958
08:42:10|0.0009583
08:42:11|0.0009583
08:42:12|0.0009587
08:42:13|0.00096
08:42:13|0.00096
08:42:15|0.0009598
08:42:16|0.0009598
08:42:16|0.0009603
08:42:18|0.0009606
08:42:19|0.0009599
08:42:20|0.0009607
08:42:21|0.0009607
08:42:22|0.0009611
08:42:23|0.0009611
08:42:24|0.0009611
08:42:25|0.0009611
08:42:26|0.0009609
08:42:27|0.0009618
08:42:28|0.0009619
08:42:29|0.0009619
08:42:30|0.0009616
08:42:31|0.0009615
08:42:32|0.0009615
08:42:33|0.0009616
08:42:34|0.0009616
08:42:35|0.0009612
08:42:36|0.0009612
08:42:37|0.0009606
08:42:38|0.0009606
08:42:40|0.0009604
08:42:40|0.0009604
08:42:42|0.0009604
08:42:42|0.0009604
08:42:44|0.0009604
08:42:45|0.0009617
08:42:46|0.0009617
08:42:47|0.0009617
08:42:48|0.0009614
08:42:49|0.0009612
08:42:50|0.0009613
08:42:51|0.0009608
08:42:52|0.0009614
08:42:53|0.0009618
08:42:54|0.0009619
08:42:55|0.0009619
08:42:57|0.0009621
08:42:58|0.0009621
08:42:58|0.0009624
08:43:00|0.0009624
08:43:00|0.0009627
08:43:01|0.000962
08:43:03|0.0009625
08:43:03|0.0009626
08:43:04|0.0009626
08:43:06|0.0009627
08:43:06|0.0009627
08:43:07|0.0009628
08:43:08|0.0009632
08:43:10|0.0009632
08:43:11|0.0009632
08:43:11|0.0009632
08:43:12|0.0009632
08:43:14|0.0009632
08:43:15|0.0009632
08:43:16|0.0009627
08:43:17|0.0009627
08:43:18|0.0009628
08:43:18|0.0009628
08:43:19|0.0009628
08:43:21|0.0009628
08:43:22|0.0009628
08:43:23|0.0009628
08:43:23|0.0009628
08:43:25|0.0009628
08:43:26|0.0009629
08:43:26|0.0009629
08:43:28|0.0009633
08:43:29|0.0009636
08:43:29|0.0009633
08:43:30|0.0009633
08:43:31|0.0009634
08:43:32|0.0009634
08:43:34|0.0009634
08:43:35|0.0009638
08:43:36|0.0009627
08:43:37|0.0009627
08:43:38|0.0009627
08:43:39|0.0009627
08:43:41|0.0009621
08:43:42|0.0009615
08:43:44|0.0009617
08:43:44|0.000962
08:43:46|0.000962
08:43:47|0.0009628
08:43:48|0.0009628
08:43:49|0.0009628
08:43:50|0.0009628
08:43:51|0.0009611
08:43:52|0.0009611
08:43:53|0.0009607
08:43:54|0.0009607
08:43:55|0.0009607
08:43:56|0.0009607
08:43:57|0.0009607
08:43:58|0.0009606
08:43:59|0.0009606
08:44:00|0.00096
08:44:02|0.00096
08:44:02|0.00096
08:44:03|0.00096
08:44:04|0.0009599
08:44:05|0.00096
08:44:07|0.0009612
08:44:07|0.0009612
08:44:09|0.0009617
08:44:09|0.0009612
08:44:10|0.0009606
08:44:11|0.0009611
08:44:12|0.0009611
08:44:14|0.0009611
08:44:14|0.0009611
08:44:15|0.0009603
08:44:17|0.0009605
08:44:17|0.0009605
08:44:19|0.0009605
08:44:20|0.0009605
08:44:21|0.000961
08:44:22|0.0009607
08:44:23|0.0009607
08:44:24|0.0009607
08:44:25|0.0009579
08:44:26|0.0009585
08:44:27|0.0009586
08:44:28|0.0009588
08:44:29|0.0009588
08:44:30|0.0009588
08:44:31|0.000959
08:44:33|0.000959
08:44:33|0.000959
08:44:35|0.000959
08:44:35|0.000959
08:44:36|0.000959
08:44:37|0.0009588
08:44:38|0.0009596
08:44:39|0.0009596
08:44:41|0.0009591
08:44:41|0.0009591
08:44:43|0.0009591
08:44:44|0.0009591
08:44:44|0.0009591
08:44:46|0.0009587
08:44:46|0.0009587
08:44:48|0.0009587
08:44:48|0.0009587
08:44:49|0.0009587
08:44:51|0.0009587
08:44:52|0.0009587
08:44:53|0.0009595
08:44:54|0.0009588
08:44:55|0.0009588
08:44:57|0.0009591
08:44:57|0.00096
08:44:58|0.0009597
08:44:59|0.0009598
08:45:00|0.0009598
08:45:03|0.0009601
08:45:03|0.0009587
08:45:04|0.0009587
08:45:05|0.0009587
08:45:07|0.0009585
08:45:08|0.0009588
08:45:09|0.000959
08:45:10|0.0009592
08:45:11|0.0009592
08:45:12|0.0009588
08:45:13|0.0009594
08:45:15|0.0009601
08:45:16|0.0009597
08:45:16|0.0009608
08:45:17|0.0009608
08:45:18|0.0009608
08:45:19|0.00096
08:45:21|0.00096
08:45:21|0.0009609
08:45:22|0.0009609
08:45:24|0.0009607
08:45:25|0.0009607
08:45:26|0.0009607
08:45:27|0.0009618
08:45:28|0.0009607
08:45:29|0.0009611
08:45:30|0.0009611
08:45:31|0.0009611
08:45:32|0.0009611
08:45:33|0.0009611
08:45:34|0.0009611
08:45:35|0.0009611
08:45:36|0.0009607
08:45:37|0.0009607
08:45:38|0.0009605
08:45:39|0.0009599
08:45:40|0.0009599
08:45:41|0.00096
08:45:43|0.00096
08:45:44|0.0009594
08:45:44|0.0009594
08:45:46|0.0009594
08:45:47|0.0009594
08:45:48|0.0009594
08:45:49|0.0009591
08:45:50|0.0009591
08:45:51|0.0009601
08:45:52|0.0009588
08:45:53|0.0009591
08:45:54|0.0009588
08:45:55|0.0009591
08:45:56|0.0009591
08:45:57|0.0009591
08:45:58|0.0009589
08:45:59|0.0009589
08:46:00|0.0009594
08:46:01|0.0009594
08:46:02|0.0009594
08:46:03|0.0009594
08:46:04|0.0009594
08:46:05|0.0009594
08:46:06|0.0009594
08:46:07|0.0009586
08:46:08|0.0009588
08:46:09|0.0009588
08:46:10|0.0009575
08:46:12|0.0009581
08:46:13|0.0009581
08:46:13|0.0009583
08:46:14|0.0009583
08:46:16|0.0009583
08:46:17|0.0009577
08:46:17|0.0009577
08:46:18|0.0009577
08:46:20|0.0009577
08:46:21|0.000958
08:46:22|0.0009576
08:46:23|0.0009576
08:46:24|0.0009576
08:46:25|0.0009562
08:46:26|0.0009562
08:46:27|0.0009562
08:46:28|0.0009555
08:46:29|0.0009555
08:46:30|0.0009567
08:46:31|0.0009567
08:46:32|0.0009567
08:46:33|0.0009567
08:46:34|0.0009567
08:46:35|0.0009567
08:46:36|0.000957
08:46:38|0.0009576
08:46:38|0.0009579
08:46:39|0.0009591
08:46:40|0.0009599
08:46:41|0.0009598
08:46:43|0.00096
08:46:43|0.0009605
08:46:45|0.0009605
08:46:46|0.0009601
08:46:47|0.0009601
08:46:48|0.0009601
08:46:48|0.0009601
08:46:50|0.0009591
08:46:51|0.000959
08:46:52|0.000959
08:46:54|0.000959
08:46:54|0.0009595
08:46:55|0.0009596
08:46:56|0.0009596
08:46:58|0.0009596
08:46:59|0.0009596
08:46:59|0.0009607
08:47:01|0.0009607
08:47:02|0.0009607
08:47:03|0.0009607
08:47:03|0.0009599
08:47:05|0.0009599
08:47:05|0.0009599
08:47:06|0.0009599
08:47:07|0.0009601
08:47:08|0.0009601
08:47:10|0.0009601
08:47:11|0.0009601
08:47:11|0.0009606
08:47:13|0.00096
08:47:14|0.00096
08:47:15|0.0009605
08:47:17|0.0009605
08:47:17|0.00096
08:47:18|0.0009602
08:47:19|0.0009602
08:47:21|0.0009602
08:47:21|0.0009602
08:47:22|0.0009602
08:47:24|0.0009604
08:47:25|0.0009597
08:47:25|0.0009597
08:47:26|0.0009598
08:47:27|0.0009598
08:47:28|0.0009599
08:47:29|0.0009607
08:47:30|0.0009607
08:47:31|0.0009607
08:47:32|0.0009599
08:47:33|0.0009599
08:47:34|0.0009599
08:47:35|0.0009604
08:47:36|0.0009604
08:47:38|0.0009604
08:47:39|0.0009606
08:47:40|0.00096
08:47:41|0.00096
08:47:42|0.00096
08:47:43|0.00096
08:47:45|0.0009603
08:47:46|0.0009603
08:47:47|0.0009572
08:47:49|0.0009583
08:47:49|0.0009583
08:47:51|0.0009589
08:47:52|0.0009589
08:47:52|0.0009592
08:47:53|0.0009588
08:47:55|0.0009588
08:47:56|0.0009591
08:47:57|0.0009596
08:47:59|0.0009599
08:47:59|0.0009599
08:48:01|0.0009603
08:48:02|0.0009601
08:48:03|0.0009601
08:48:04|0.0009601
08:48:05|0.0009601
08:48:06|0.0009601
08:48:07|0.0009602
08:48:08|0.0009601
08:48:09|0.0009602
08:48:10|0.0009602
08:48:11|0.0009602
08:48:12|0.0009601
08:48:13|0.0009601
08:48:14|0.0009601
08:48:15|0.0009601
08:48:16|0.0009601
08:48:17|0.0009601
08:48:18|0.0009601
08:48:19|0.0009601
08:48:20|0.0009601
08:48:21|0.0009601
08:48:22|0.00096
08:48:23|0.0009595
08:48:24|0.0009601
08:48:25|0.0009601
08:48:26|0.0009601
08:48:27|0.0009598
08:48:28|0.0009598
08:48:29|0.0009598
08:48:30|0.000959
08:48:31|0.000959
08:48:32|0.0009588
08:48:33|0.0009583
08:48:34|0.0009583
08:48:36|0.0009582
08:48:36|0.0009582
08:48:38|0.0009582
08:48:38|0.0009582
08:48:39|0.0009581
08:48:40|0.0009574
08:48:41|0.0009574
08:48:42|0.0009574
08:48:43|0.0009572
08:48:45|0.0009573
08:48:47|0.0009573
08:48:48|0.0009573
08:48:49|0.0009571
08:48:51|0.0009571
08:48:51|0.0009576
08:48:53|0.0009574
08:48:54|0.0009574
08:48:54|0.0009574
08:48:55|0.0009573
08:48:56|0.0009573
08:48:57|0.0009573
08:48:58|0.0009573
08:49:00|0.0009579
08:49:01|0.0009579
08:49:01|0.0009571
08:49:02|0.0009571
08:49:04|0.0009571
08:49:04|0.0009571
08:49:05|0.0009571
08:49:06|0.0009576
08:49:07|0.0009576
08:49:08|0.0009576
08:49:09|0.0009576
08:49:10|0.0009576
08:49:12|0.0009576
08:49:13|0.0009576
08:49:13|0.0009572
08:49:14|0.0009562
08:49:16|0.0009562
08:49:17|0.000958
08:49:18|0.0009575
08:49:19|0.0009565
08:49:20|0.0009569
08:49:21|0.0009562
08:49:22|0.0009562
08:49:23|0.000957
08:49:24|0.000957
08:49:25|0.000957
08:49:26|0.000957
08:49:27|0.0009564
08:49:28|0.0009562
08:49:29|0.000956
08:49:30|0.0009555
08:49:32|0.0009555
08:49:32|0.000956
08:49:34|0.000956
08:49:34|0.0009566
08:49:35|0.0009557
08:49:36|0.0009557
08:49:38|0.0009559
08:49:39|0.0009559
08:49:39|0.0009557
08:49:41|0.000955
08:49:41|0.0009545
08:49:42|0.000955
08:49:43|0.0009553
08:49:44|0.0009552
08:49:45|0.0009552
08:49:47|0.0009553
08:49:48|0.0009561
08:49:50|0.0009561
08:49:50|0.0009561
08:49:52|0.0009561
08:49:53|0.0009561
08:49:54|0.0009565
08:49:55|0.0009561
08:49:56|0.0009561
08:49:57|0.0009549
08:49:58|0.0009553
08:49:59|0.0009553
08:50:01|0.0009549
08:50:02|0.0009556
08:50:02|0.0009556
08:50:03|0.000955
08:50:05|0.0009549
08:50:06|0.0009543
08:50:07|0.0009543
08:50:08|0.000954
08:50:09|0.000954
08:50:10|0.000954
08:50:11|0.000954
08:50:12|0.0009553
08:50:13|0.0009547
08:50:14|0.0009542
08:50:15|0.0009539
08:50:16|0.0009539
08:50:17|0.0009532
08:50:18|0.0009532
08:50:19|0.0009532
08:50:20|0.0009534
08:50:21|0.0009525
08:50:22|0.0009508
08:50:23|0.0009521
08:50:25|0.0009522
08:50:26|0.0009528
08:50:26|0.0009528
08:50:28|0.0009528
08:50:28|0.0009531
08:50:29|0.0009531
08:50:30|0.0009526
08:50:32|0.0009526
08:50:33|0.0009532
08:50:34|0.0009534
08:50:34|0.0009534
08:50:36|0.0009529
08:50:36|0.0009535
08:50:38|0.0009532
08:50:38|0.0009531
08:50:39|0.0009531
08:50:40|0.0009531
08:50:41|0.0009524
08:50:42|0.0009519
08:50:43|0.0009519
08:50:44|0.0009518
08:50:45|0.0009518
08:50:46|0.0009523
08:50:47|0.0009524
08:50:49|0.0009524
08:50:50|0.0009524
08:50:51|0.0009472
08:50:53|0.000948
08:50:54|0.0009472
08:50:54|0.0009468
08:50:56|0.0009469
08:50:57|0.0009469
08:50:58|0.0009479
08:50:59|0.0009479
08:51:00|0.0009483
08:51:01|0.0009473
08:51:02|0.0009477
08:51:03|0.0009464
08:51:04|0.0009489
08:51:05|0.0009489
08:51:06|0.0009484
08:51:07|0.0009482
08:51:08|0.0009489
08:51:09|0.0009492
08:51:11|0.0009495
08:51:12|0.0009481
08:51:13|0.0009481
08:51:13|0.0009483
08:51:15|0.0009484
08:51:16|0.0009477
08:51:17|0.0009483
08:51:18|0.000948
08:51:19|0.000948
08:51:20|0.0009478
08:51:21|0.0009478
08:51:22|0.0009472
08:51:23|0.0009472
08:51:24|0.0009467
08:51:25|0.0009474
08:51:26|0.0009479
08:51:27|0.000948
08:51:28|0.0009484
08:51:29|0.0009494
08:51:30|0.000949
08:51:31|0.0009491
08:51:32|0.0009491
08:51:33|0.0009488
08:51:34|0.0009488
08:51:35|0.0009489
08:51:36|0.0009489
08:51:37|0.0009489
08:51:38|0.0009489
08:51:39|0.0009472
08:51:40|0.0009472
08:51:41|0.0009468
08:51:42|0.0009475
08:51:43|0.0009475
08:51:45|0.0009475
08:51:45|0.0009475
08:51:46|0.0009472
08:51:48|0.0009482
08:51:50|0.0009475
08:51:52|0.0009474
08:51:53|0.000945
08:51:53|0.000945
08:51:54|0.000946
08:51:55|0.000946
08:51:57|0.000946
08:51:57|0.0009457
08:51:59|0.000946
08:52:00|0.000945
08:52:01|0.0009456
08:52:02|0.0009449
08:52:02|0.0009437
08:52:03|0.000944
08:52:04|0.0009444
08:52:06|0.0009445
08:52:07|0.0009449
08:52:08|0.0009462
08:52:09|0.0009468
08:52:10|0.0009462
08:52:10|0.0009462
08:52:12|0.0009462
08:52:13|0.0009464
08:52:14|0.0009458
08:52:15|0.0009459
08:52:16|0.0009457
08:52:17|0.0009457
08:52:18|0.0009457
08:52:19|0.0009455
08:52:20|0.0009455
08:52:21|0.000945
08:52:21|0.000945
08:52:23|0.000945
08:52:24|0.0009454
08:52:25|0.0009454
08:52:26|0.0009454
08:52:27|0.0009449
08:52:27|0.0009448
08:52:29|0.000944
08:52:30|0.0009449
08:52:31|0.0009445
08:52:32|0.0009445
08:52:33|0.0009439
08:52:34|0.0009447
08:52:35|0.0009438
08:52:36|0.0009438
08:52:37|0.0009443
08:52:38|0.0009442
08:52:39|0.0009442
08:52:40|0.000945
08:52:41|0.0009452
08:52:42|0.0009435
08:52:43|0.0009449
08:52:44|0.0009449
08:52:45|0.0009441
08:52:46|0.0009441
08:52:47|0.0009442
08:52:48|0.0009441
08:52:49|0.0009444
08:52:51|0.0009444
08:52:52|0.0009444
08:52:53|0.0009444
08:52:54|0.0009439
08:52:55|0.0009437
08:52:56|0.0009434
08:52:57|0.0009429
08:52:58|0.0009434
08:52:59|0.0009431
08:53:00|0.0009426
08:53:01|0.0009427
08:53:03|0.0009425
08:53:04|0.0009426
08:53:05|0.0009426
08:53:05|0.0009418
08:53:06|0.0009427
08:53:07|0.0009432
08:53:09|0.0009434
08:53:10|0.0009434
08:53:11|0.0009434
08:53:11|0.0009434
08:53:13|0.0009434
08:53:14|0.0009432
08:53:16|0.0009432
08:53:17|0.0009438
08:53:17|0.0009432
08:53:18|0.0009434
08:53:20|0.0009433
08:53:21|0.0009431
08:53:21|0.0009431
08:53:22|0.0009431
08:53:23|0.0009431
08:53:25|0.0009431
08:53:25|0.000943
08:53:26|0.000943
08:53:28|0.0009431
08:53:29|0.0009431
08:53:29|0.0009428
08:53:31|0.0009428
08:53:32|0.0009423
08:53:33|0.0009423
08:53:33|0.0009423
08:53:35|0.0009422
08:53:35|0.0009424
08:53:37|0.0009417
08:53:38|0.000942
08:53:39|0.0009428
08:53:39|0.0009436
08:53:41|0.0009435
08:53:42|0.0009432
08:53:42|0.0009423
08:53:44|0.0009428
08:53:44|0.0009419
08:53:46|0.0009425
08:53:47|0.0009423
08:53:47|0.0009424
08:53:49|0.0009426
08:53:51|0.0009426
08:53:51|0.0009426
08:53:52|0.0009426
08:53:53|0.0009426
08:53:55|0.0009431
08:53:55|0.0009431
08:53:57|0.0009433
08:53:58|0.000943
08:53:58|0.0009426
08:53:59|0.0009431
08:54:01|0.0009426
08:54:02|0.0009427
08:54:03|0.0009427
08:54:05|0.0009431
08:54:05|0.0009428
08:54:06|0.0009426
08:54:08|0.0009426
08:54:09|0.0009419
08:54:10|0.0009418
08:54:10|0.0009426
08:54:11|0.0009422
08:54:13|0.0009422
08:54:14|0.0009422
08:54:14|0.0009418
08:54:15|0.0009421
08:54:16|0.0009423
08:54:17|0.0009423
08:54:18|0.0009423
08:54:20|0.0009425
08:54:21|0.0009425
08:54:21|0.0009425
08:54:22|0.0009425
08:54:23|0.0009421
08:54:25|0.0009421
08:54:26|0.0009427
08:54:26|0.0009427
08:54:28|0.0009419
08:54:29|0.0009426
08:54:30|0.0009426
08:54:30|0.0009426
08:54:32|0.0009417
08:54:32|0.0009417
08:54:33|0.0009419
08:54:35|0.0009419
08:54:35|0.0009423
08:54:36|0.0009437
08:54:38|0.0009437
08:54:38|0.0009437
08:54:40|0.0009437
08:54:40|0.0009437
08:54:41|0.0009433
08:54:43|0.0009429
08:54:44|0.0009434
08:54:44|0.0009434
08:54:45|0.0009434
08:54:47|0.0009434
08:54:47|0.0009434
08:54:49|0.0009434
08:54:49|0.0009433
08:54:52|0.0009424
08:54:53|0.0009424
08:54:54|0.0009424
08:54:55|0.0009424
08:54:57|0.0009421
08:54:57|0.0009424
08:54:58|0.0009424
08:55:00|0.0009424
08:55:00|0.0009424
08:55:02|0.0009415
08:55:03|0.0009419
08:55:04|0.0009418
08:55:05|0.0009416
08:55:06|0.0009418
08:55:07|0.0009418
08:55:07|0.0009414
08:55:08|0.0009414
08:55:09|0.0009412
08:55:10|0.0009406
08:55:12|0.0009406
08:55:12|0.0009406
08:55:13|0.0009415
08:55:15|0.0009418
08:55:16|0.0009433
08:55:17|0.0009433
08:55:17|0.0009433
08:55:18|0.0009433
08:55:20|0.0009433
08:55:20|0.0009416
08:55:21|0.0009411
08:55:23|0.0009413
08:55:24|0.0009413
08:55:24|0.0009413
08:55:26|0.0009413
08:55:27|0.0009407
08:55:27|0.0009407
08:55:28|0.0009405
08:55:29|0.0009406
08:55:30|0.0009403
08:55:31|0.0009403
08:55:32|0.0009403
08:55:34|0.0009403
08:55:35|0.0009408
08:55:35|0.0009408
08:55:37|0.0009403
08:55:37|0.0009403
08:55:38|0.0009401
08:55:40|0.0009401
08:55:41|0.0009401
08:55:41|0.0009398
08:55:42|0.0009401
08:55:44|0.00094
08:55:45|0.00094
08:55:46|0.00094
08:55:46|0.0009398
08:55:48|0.0009398
08:55:49|0.0009401
08:55:50|0.0009401
08:55:50|0.000941
08:55:53|0.0009423
08:55:54|0.0009426
08:55:55|0.000943
08:55:56|0.000943
08:55:57|0.0009437
08:55:58|0.0009436
08:55:59|0.0009436
08:56:00|0.0009432
08:56:01|0.0009433
08:56:02|0.0009433
08:56:03|0.000943
08:56:04|0.0009433
08:56:05|0.0009436
08:56:06|0.000944
08:56:07|0.0009436
08:56:08|0.0009436
08:56:09|0.0009436
08:56:10|0.0009431
08:56:11|0.0009435
08:56:12|0.0009435
08:56:13|0.0009433
08:56:14|0.0009436
08:56:15|0.0009436
08:56:16|0.0009436
08:56:17|0.0009436
08:56:18|0.0009435
08:56:19|0.0009436
08:56:20|0.0009436
08:56:21|0.0009436
08:56:22|0.0009435
08:56:23|0.0009433
08:56:24|0.0009433
08:56:25|0.0009432
08:56:26|0.0009432
08:56:27|0.0009432
08:56:28|0.0009428
08:56:29|0.0009433
08:56:30|0.0009426
08:56:31|0.0009428
08:56:32|0.0009428
08:56:33|0.0009428
08:56:34|0.0009426
08:56:35|0.0009426
08:56:36|0.0009426
08:56:37|0.0009426
08:56:38|0.0009426
08:56:39|0.0009426
08:56:40|0.0009428
08:56:41|0.0009428
08:56:43|0.0009428
08:56:43|0.0009428
08:56:44|0.0009407
08:56:45|0.000941
08:56:46|0.0009417
08:56:47|0.0009417
08:56:48|0.0009421
08:56:49|0.0009421
08:56:50|0.0009418
08:56:51|0.0009428
08:56:53|0.0009426
08:56:54|0.0009426
08:56:55|0.0009426
08:56:56|0.0009429
08:56:57|0.0009429
08:56:58|0.0009429
08:56:59|0.0009429
08:57:00|0.0009422
08:57:01|0.0009428
08:57:02|0.0009441
08:57:04|0.0009441
08:57:04|0.000944
08:57:06|0.0009444
08:57:07|0.0009444
08:57:07|0.0009444
08:57:09|0.000944
08:57:11|0.000944
08:57:11|0.0009442
08:57:12|0.0009445
08:57:13|0.0009445
08:57:14|0.0009434
08:57:15|0.0009434
08:57:16|0.0009437
08:57:18|0.0009435
08:57:18|0.0009436
08:57:19|0.0009436
08:57:20|0.0009436
08:57:21|0.0009435
08:57:23|0.0009437
08:57:23|0.0009432
08:57:24|0.0009432
08:57:26|0.0009432
08:57:27|0.0009427
08:57:27|0.0009423
08:57:28|0.0009423
08:57:29|0.0009414
08:57:30|0.0009412
08:57:31|0.0009422
08:57:32|0.0009423
08:57:33|0.0009427
08:57:34|0.0009427
08:57:35|0.0009417
08:57:37|0.0009414
08:57:37|0.0009414
08:57:38|0.0009414
08:57:39|0.0009419
08:57:41|0.0009412
08:57:41|0.0009412
08:57:42|0.0009407
08:57:43|0.0009413
08:57:44|0.0009413
08:57:46|0.0009413
08:57:46|0.0009413
08:57:48|0.0009414
08:57:48|0.0009421
08:57:49|0.0009421
08:57:51|0.0009413
08:57:52|0.0009422
08:57:53|0.000942
08:57:55|0.0009423
08:57:55|0.000942
08:57:57|0.0009424
08:57:57|0.0009432
08:57:58|0.0009439
08:57:59|0.0009439
08:58:00|0.0009439
08:58:01|0.0009444
08:58:02|0.0009444
08:58:04|0.0009448
08:58:05|0.0009448
08:58:06|0.0009443
08:58:07|0.0009443
08:58:07|0.0009444
08:58:09|0.0009444
08:58:10|0.0009442
08:58:11|0.0009435
08:58:11|0.0009436
08:58:12|0.0009436
08:58:13|0.0009435
08:58:14|0.0009435
08:58:15|0.0009434
08:58:17|0.0009439
08:58:17|0.0009439
08:58:19|0.0009439
08:58:20|0.0009439
08:58:21|0.0009437
08:58:21|0.0009435
08:58:22|0.0009439
08:58:24|0.0009436
08:58:25|0.0009436
08:58:26|0.0009436
08:58:26|0.0009438
08:58:28|0.0009443
08:58:28|0.0009443
08:58:29|0.0009443
08:58:31|0.0009443
08:58:31|0.0009443
08:58:33|0.0009443
08:58:34|0.0009443
08:58:34|0.0009443
08:58:36|0.0009443
08:58:36|0.0009443
08:58:37|0.0009443
08:58:38|0.0009443
08:58:40|0.0009446
08:58:41|0.0009446
08:58:42|0.0009446
08:58:43|0.0009444
08:58:43|0.000945
08:58:44|0.0009448
08:58:46|0.0009448
08:58:47|0.0009445
08:58:48|0.0009445
08:58:49|0.0009445
08:58:50|0.0009445
08:58:51|0.0009445
08:58:52|0.0009444
08:58:53|0.0009444
08:58:54|0.0009444
08:58:56|0.0009444
08:58:56|0.0009444
08:58:58|0.0009432
08:58:58|0.0009425
08:59:00|0.000943
08:59:01|0.000942
08:59:02|0.0009416
08:59:02|0.0009427
08:59:04|0.000943
08:59:04|0.0009426
08:59:06|0.0009434
08:59:08|0.0009434
08:59:09|0.0009434
08:59:09|0.0009434
08:59:11|0.0009434
08:59:11|0.0009434
08:59:12|0.0009435
08:59:14|0.0009435
08:59:15|0.0009435
08:59:16|0.0009423
08:59:16|0.0009423
08:59:18|0.0009423
08:59:19|0.000943
08:59:20|0.0009428
08:59:21|0.0009422
08:59:22|0.0009428
08:59:23|0.0009426
08:59:24|0.000943
08:59:25|0.000943
08:59:26|0.000943
08:59:27|0.000943
08:59:28|0.000942
08:59:30|0.000942
08:59:30|0.0009427
08:59:31|0.0009427
08:59:32|0.0009427
08:59:33|0.0009427
08:59:34|0.0009427
08:59:35|0.0009427
08:59:36|0.0009427
08:59:37|0.0009427
08:59:39|0.0009427
08:59:39|0.0009434
08:59:40|0.0009434
08:59:41|0.0009433
08:59:42|0.000943
08:59:43|0.0009427
08:59:44|0.0009423
08:59:45|0.0009423
08:59:46|0.0009415
08:59:47|0.0009415
08:59:48|0.0009419
08:59:49|0.000942
08:59:51|0.0009425
08:59:51|0.0009411
08:59:52|0.0009421
08:59:53|0.0009425
08:59:54|0.0009427
08:59:56|0.0009429
08:59:57|0.0009429
08:59:58|0.0009429
08:59:59|0.0009429
09:00:00|0.0009429
09:00:02|0.0009428
09:00:03|0.0009428
09:00:03|0.000944
09:00:05|0.0009453
09:00:07|0.0009445
09:00:08|0.0009441
09:00:09|0.0009441
09:00:09|0.0009435
09:00:10|0.0009435
09:00:11|0.0009435
09:00:12|0.0009435
09:00:13|0.0009435
09:00:14|0.0009424
09:00:15|0.000942
09:00:16|0.000942
09:00:18|0.000942
09:00:19|0.000942
09:00:20|0.0009418
09:00:21|0.0009414
09:00:22|0.0009411
09:00:23|0.0009417
09:00:24|0.0009417
09:00:25|0.0009417
09:00:26|0.0009417
09:00:27|0.0009417
09:00:28|0.0009412
09:00:29|0.0009409
09:00:30|0.0009408
09:00:31|0.0009392
09:00:32|0.0009404
09:00:33|0.0009406
09:00:34|0.0009404
09:00:35|0.0009405
09:00:36|0.0009405
09:00:37|0.0009409
09:00:38|0.0009407
09:00:39|0.0009404
09:00:40|0.0009404
09:00:41|0.0009414
09:00:42|0.0009406
09:00:43|0.0009407
09:00:44|0.0009408
09:00:45|0.0009408
09:00:46|0.0009408
09:00:47|0.0009407
09:00:48|0.0009407
09:00:49|0.0009411
09:00:50|0.0009411
09:00:51|0.0009411
09:00:52|0.0009411
09:00:53|0.0009408
09:00:54|0.0009404
09:00:55|0.0009404
09:00:56|0.0009404
09:00:58|0.0009404
09:00:59|0.0009417
09:01:00|0.0009422
09:01:01|0.0009425
09:01:02|0.0009425
09:01:03|0.0009431
09:01:04|0.0009438
09:01:05|0.0009438
09:01:06|0.0009438
09:01:07|0.0009426
09:01:08|0.000943
09:01:09|0.0009432
09:01:10|0.0009432
09:01:11|0.0009432
09:01:12|0.0009432
09:01:13|0.0009432
09:01:14|0.0009432
09:01:16|0.0009425
09:01:17|0.0009428
09:01:18|0.0009422
09:01:18|0.0009412
09:01:19|0.000941
09:01:21|0.0009412
09:01:22|0.0009402
09:01:23|0.0009402
09:01:24|0.0009398
09:01:25|0.0009398
09:01:26|0.0009398
09:01:27|0.0009391
09:01:28|0.0009391
09:01:29|0.0009391
09:01:30|0.0009398
09:01:31|0.0009398
09:01:32|0.0009391
09:01:33|0.0009391
09:01:34|0.0009396
09:01:35|0.0009396
09:01:36|0.0009396
09:01:37|0.00094
09:01:38|0.0009401
09:01:39|0.0009401
09:01:40|0.0009403
09:01:41|0.0009403
09:01:42|0.0009403
09:01:43|0.0009403
09:01:44|0.0009403
09:01:45|0.0009403
09:01:46|0.0009403
09:01:47|0.0009403
09:01:48|0.0009403
09:01:49|0.0009403
09:01:50|0.0009403
09:01:51|0.0009403
09:01:52|0.0009406
09:01:53|0.0009406
09:01:54|0.0009406
09:01:55|0.0009406
09:01:56|0.0009406
09:01:57|0.0009405
09:01:58|0.0009405
09:01:59|0.0009405
09:02:01|0.0009405
09:02:02|0.0009405
09:02:03|0.0009405
09:02:04|0.0009409
09:02:06|0.0009409
09:02:07|0.0009409
09:02:07|0.0009409
09:02:09|0.0009409
09:02:10|0.0009406
09:02:11|0.0009406
09:02:12|0.0009406
09:02:13|0.0009406
09:02:13|0.0009424
09:02:14|0.0009424
09:02:15|0.0009424
09:02:16|0.0009424
09:02:18|0.000942
09:02:19|0.000942
09:02:19|0.000942
09:02:21|0.0009415
09:02:22|0.0009415
09:02:22|0.0009415
09:02:23|0.0009415
09:02:24|0.0009415
09:02:25|0.0009415
09:02:26|0.0009417
09:02:28|0.0009417
09:02:28|0.0009417
09:02:29|0.0009417
09:02:30|0.0009418
09:02:31|0.0009419
09:02:32|0.0009419
09:02:33|0.0009418
09:02:34|0.0009418
09:02:36|0.0009418
09:02:36|0.0009418
09:02:38|0.0009421
09:02:38|0.0009421
09:02:40|0.0009409
09:02:41|0.0009409
09:02:42|0.0009409
09:02:42|0.0009409
09:02:44|0.0009414
09:02:45|0.0009414
09:02:45|0.0009414
09:02:46|0.0009414
09:02:48|0.0009414
09:02:49|0.0009425
09:02:49|0.0009432
09:02:51|0.0009432
09:02:52|0.0009432
09:02:53|0.0009432
09:02:54|0.0009439
09:02:55|0.000944
09:02:56|0.0009439
09:02:56|0.0009439
09:02:58|0.000944
09:03:00|0.000944
09:03:01|0.000944
09:03:01|0.0009439
09:03:03|0.0009439
09:03:04|0.0009464
09:03:05|0.0009454
09:03:06|0.0009451
09:03:08|0.000945
09:03:09|0.000945
09:03:09|0.0009452
09:03:10|0.0009458
09:03:11|0.0009456
09:03:12|0.0009462
09:03:14|0.0009454
09:03:15|0.0009453
09:03:15|0.0009458
09:03:16|0.0009458
09:03:18|0.0009458
09:03:18|0.0009458
09:03:19|0.0009466
09:03:21|0.0009469
09:03:21|0.0009465
09:03:23|0.0009482
09:03:24|0.0009483
09:03:25|0.0009489
09:03:25|0.0009483
09:03:27|0.0009493
09:03:27|0.0009493
09:03:29|0.0009483
09:03:29|0.0009483
09:03:30|0.0009483
09:03:31|0.0009474
09:03:33|0.0009469
09:03:33|0.0009471
09:03:34|0.0009471
09:03:35|0.0009471
09:03:36|0.0009476
09:03:37|0.0009472
09:03:38|0.0009473
09:03:40|0.0009473
09:03:40|0.0009475
09:03:41|0.0009472
09:03:42|0.0009472
09:03:43|0.0009484
09:03:45|0.0009487
09:03:46|0.0009491
09:03:47|0.0009483
09:03:47|0.0009483
09:03:49|0.0009485
09:03:50|0.00095
09:03:50|0.0009494
09:03:51|0.0009501
09:03:53|0.0009491
09:03:54|0.0009491
09:03:56|0.0009497
09:03:56|0.0009497
09:03:57|0.0009497
09:03:58|0.0009497
09:03:59|0.0009511
09:04:01|0.0009515
09:04:02|0.0009515
09:04:03|0.0009519
09:04:04|0.0009513
09:04:05|0.0009513
09:04:07|0.0009517
09:04:07|0.0009505
09:04:09|0.0009502
09:04:10|0.00095
09:04:10|0.0009499
09:04:12|0.0009499
09:04:13|0.0009499
09:04:14|0.0009499
09:04:14|0.0009504
09:04:16|0.0009504
09:04:17|0.0009504
09:04:18|0.0009502
09:04:19|0.0009504
09:04:20|0.0009504
09:04:21|0.0009506
09:04:21|0.0009497
09:04:23|0.0009498
09:04:24|0.0009498
09:04:25|0.0009497
09:04:26|0.0009497
09:04:27|0.0009497
09:04:28|0.0009489
09:04:30|0.0009489
09:04:30|0.0009485
09:04:31|0.0009485
09:04:32|0.0009485
09:04:33|0.0009485
09:04:34|0.0009485
09:04:35|0.0009482
09:04:37|0.0009489
09:04:38|0.0009527
09:04:38|0.0009536
09:04:40|0.0009537
09:04:41|0.0009535
09:04:41|0.0009535
09:04:43|0.0009536
09:04:43|0.0009534
09:04:45|0.0009534
09:04:45|0.0009534
09:04:46|0.0009531
09:04:47|0.0009531
09:04:48|0.0009533
09:04:49|0.0009528
09:04:50|0.0009575
09:04:51|0.0009571
09:04:53|0.0009564
09:04:54|0.0009563
09:04:54|0.0009562
09:04:55|0.0009565
09:04:56|0.0009572
09:04:57|0.0009572
09:04:58|0.0009572
09:05:00|0.0009578
09:05:01|0.000957
09:05:02|0.0009573
09:05:03|0.000958
09:05:03|0.0009577
09:05:05|0.00096
09:05:05|0.000961
09:05:07|0.0009617
09:05:07|0.0009611
09:05:08|0.0009611
09:05:09|0.0009612
09:05:11|0.0009611
09:05:12|0.0009612
09:05:13|0.0009614
09:05:13|0.0009613
09:05:15|0.0009613
09:05:16|0.0009621
09:05:16|0.0009622
09:05:17|0.0009617
09:05:20|0.0009616
09:05:21|0.0009625
09:05:22|0.0009625
09:05:23|0.0009625
09:05:24|0.0009625
09:05:25|0.0009625
09:05:25|0.0009612
09:05:26|0.0009612
09:05:27|0.0009612
09:05:29|0.0009619
09:05:30|0.0009619
09:05:31|0.000962
09:05:32|0.0009625
09:05:33|0.0009624
09:05:34|0.0009619
09:05:36|0.0009619
09:05:36|0.0009639
09:05:37|0.0009639
09:05:38|0.0009634
09:05:40|0.0009634
09:05:40|0.0009637
09:05:41|0.0009629
09:05:42|0.0009629
09:05:43|0.0009629
09:05:44|0.0009629
09:05:45|0.0009629
09:05:47|0.0009629
09:05:47|0.0009627
09:05:49|0.0009633
09:05:49|0.0009633
09:05:50|0.0009625
09:05:51|0.0009626
09:05:53|0.0009626
09:05:53|0.0009616
09:05:54|0.0009612
09:05:56|0.000961
09:05:56|0.0009609
09:05:57|0.0009599
09:05:58|0.0009602
09:05:59|0.0009602
09:06:01|0.0009602
09:06:01|0.0009608
09:06:03|0.0009608
09:06:03|0.0009608
09:06:04|0.0009613
09:06:06|0.0009613
09:06:08|0.0009603
09:06:08|0.0009603
09:06:09|0.0009602
09:06:10|0.0009599
09:06:12|0.0009601
09:06:13|0.0009604
09:06:13|0.0009607
09:06:15|0.0009597
09:06:15|0.0009597
09:06:17|0.0009579
09:06:18|0.0009589
09:06:19|0.0009592
09:06:20|0.0009589
09:06:21|0.0009605
09:06:22|0.0009606
09:06:23|0.0009609
09:06:24|0.0009613
09:06:25|0.0009608
09:06:26|0.0009602
09:06:27|0.0009597
09:06:29|0.0009597
09:06:29|0.0009597
09:06:31|0.0009597
09:06:31|0.0009597
09:06:32|0.0009585
09:06:34|0.0009594
09:06:35|0.000958
09:06:35|0.000957
09:06:36|0.000957
09:06:37|0.0009566
09:06:39|0.000956
09:06:39|0.0009561
09:06:40|0.0009563
09:06:42|0.000956
09:06:43|0.000957
09:06:43|0.000957
09:06:44|0.0009574
09:06:45|0.0009557
09:06:46|0.000957
09:06:47|0.000957
09:06:48|0.000957
09:06:50|0.000957
09:06:51|0.000957
09:06:52|0.0009574
09:06:53|0.000957
09:06:54|0.000957
09:06:55|0.000957
09:06:56|0.000957
09:06:57|0.000957
09:06:58|0.0009571
09:06:59|0.0009567
09:07:00|0.0009575
09:07:01|0.0009571
09:07:02|0.0009571
09:07:04|0.0009578
09:07:05|0.0009576
09:07:06|0.0009576
09:07:06|0.0009571
09:07:08|0.0009562
09:07:09|0.0009571
09:07:10|0.0009571
09:07:11|0.0009571
09:07:12|0.0009569
09:07:13|0.0009569
09:07:14|0.0009568
09:07:15|0.0009592
09:07:16|0.0009585
09:07:17|0.0009589
09:07:18|0.0009594
09:07:19|0.0009594
09:07:20|0.0009601
09:07:20|0.00096
09:07:22|0.00096
09:07:22|0.0009599
09:07:24|0.0009591
09:07:25|0.0009598
09:07:26|0.0009599
09:07:26|0.0009596
09:07:28|0.0009594
09:07:29|0.0009596
09:07:30|0.0009591
09:07:31|0.0009598
09:07:32|0.0009577
09:07:33|0.000958
09:07:34|0.0009579
09:07:35|0.0009599
09:07:36|0.0009596
09:07:37|0.0009621
09:07:38|0.0009619
09:07:39|0.0009614
09:07:40|0.0009607
09:07:41|0.0009606
09:07:42|0.0009606
09:07:43|0.0009617
09:07:44|0.0009619
09:07:45|0.0009622
09:07:46|0.000962
09:07:47|0.0009619
09:07:48|0.0009619
09:07:49|0.0009613
09:07:50|0.0009604
09:07:51|0.0009606
09:07:52|0.0009604
09:07:53|0.0009604
09:07:54|0.0009604
09:07:55|0.0009603
09:07:56|0.0009603
09:07:57|0.0009608
09:07:58|0.0009591
09:07:59|0.0009597
09:08:00|0.00096
09:08:01|0.0009594
09:08:02|0.0009614
09:08:03|0.0009614
09:08:05|0.0009621
09:08:06|0.0009621
09:08:07|0.0009623
09:08:08|0.0009612
09:08:09|0.0009612
09:08:10|0.0009609
09:08:10|0.0009609
09:08:12|0.0009601
09:08:13|0.000961
09:08:14|0.000961
09:08:15|0.0009605
09:08:15|0.000961
09:08:17|0.000961
09:08:17|0.0009606
09:08:18|0.0009606
09:08:20|0.0009604
09:08:21|0.0009608
09:08:22|0.0009604
09:08:23|0.0009604
09:08:24|0.0009608
09:08:25|0.0009608
09:08:26|0.0009607
09:08:27|0.0009607
09:08:28|0.0009604
09:08:29|0.0009607
09:08:30|0.0009601
09:08:31|0.0009601
09:08:33|0.0009602
09:08:33|0.0009604
09:08:35|0.0009604
09:08:35|0.0009604
09:08:36|0.0009603
09:08:38|0.0009603
09:08:38|0.0009601
09:08:39|0.0009601
09:08:40|0.0009602
09:08:41|0.0009601
09:08:42|0.0009604
09:08:43|0.0009604
09:08:45|0.0009604
09:08:46|0.00096
09:08:47|0.00096
09:08:47|0.0009599
09:08:49|0.0009593
09:08:50|0.0009592
09:08:50|0.0009594
09:08:52|0.0009593
09:08:53|0.0009585
09:08:54|0.0009585
09:08:55|0.0009585
09:08:56|0.0009585
09:08:56|0.0009585
09:08:57|0.0009595
09:08:58|0.0009592
09:08:59|0.0009588
09:09:01|0.0009586
09:09:02|0.0009594
09:09:02|0.0009592
09:09:04|0.0009591
09:09:06|0.0009591
09:09:06|0.0009596
09:09:08|0.0009589
09:09:08|0.0009589
09:09:10|0.0009596
09:09:11|0.000961
09:09:12|0.000961
09:09:13|0.00096
09:09:13|0.0009596
09:09:15|0.0009591
09:09:16|0.0009589
09:09:18|0.0009579
09:09:18|0.0009576
09:09:20|0.0009566
09:09:21|0.0009562
09:09:22|0.0009569
09:09:23|0.0009569
09:09:23|0.0009581
09:09:24|0.0009576
09:09:26|0.0009577
09:09:27|0.0009581
09:09:28|0.0009591
09:09:29|0.0009579
09:09:30|0.0009585
09:09:31|0.0009578
09:09:32|0.0009589
09:09:33|0.0009585
09:09:34|0.0009579
09:09:35|0.0009587
09:09:36|0.0009587
09:09:37|0.0009587
09:09:38|0.0009587
09:09:39|0.0009587
09:09:40|0.0009591
09:09:41|0.0009615
09:09:42|0.000962
09:09:43|0.0009628
09:09:44|0.0009629
09:09:45|0.0009629
09:09:46|0.0009619
09:09:47|0.0009621
09:09:48|0.0009621
09:09:49|0.0009621
09:09:50|0.0009621
09:09:51|0.0009621
09:09:52|0.0009622
09:09:53|0.0009619
09:09:54|0.0009619
09:09:55|0.0009617
09:09:56|0.0009616
09:09:57|0.0009615
09:09:58|0.0009614
09:09:59|0.0009609
09:10:00|0.0009611
09:10:01|0.0009611
09:10:02|0.0009611
09:10:03|0.0009612
09:10:04|0.0009603
09:10:05|0.000961
09:10:07|0.0009613
09:10:09|0.00096
09:10:10|0.00096
09:10:10|0.00096
09:10:13|0.0009593
09:10:13|0.0009599
09:10:14|0.0009599
09:10:15|0.0009599
09:10:17|0.0009592
09:10:18|0.0009598
09:10:19|0.0009583
09:10:20|0.0009583
09:10:21|0.0009583
09:10:22|0.000958
09:10:23|0.000958
09:10:24|0.000958
09:10:25|0.0009591
09:10:26|0.0009591
09:10:27|0.0009582
09:10:28|0.0009582
09:10:29|0.0009582
09:10:30|0.0009582
09:10:31|0.0009582
09:10:32|0.0009582
09:10:33|0.0009596
09:10:34|0.0009588
09:10:35|0.0009589
09:10:36|0.0009589
09:10:37|0.0009587
09:10:38|0.0009583
09:10:39|0.0009577
09:10:40|0.0009577
09:10:41|0.0009577
09:10:42|0.000959
09:10:43|0.00096
09:10:44|0.00096
09:10:45|0.0009582
09:10:46|0.0009589
09:10:47|0.0009582
09:10:48|0.0009578
09:10:49|0.0009577
09:10:50|0.0009579
09:10:51|0.0009581
09:10:52|0.0009577
09:10:53|0.0009579
09:10:54|0.0009577
09:10:55|0.0009584
09:10:56|0.0009584
09:10:57|0.0009579
09:10:58|0.0009579
09:10:59|0.0009587
09:11:00|0.0009608
09:11:02|0.0009611
09:11:02|0.0009612
09:11:04|0.0009612
09:11:04|0.0009606
09:11:06|0.0009607
09:11:08|0.0009598
09:11:08|0.0009593
09:11:10|0.0009593
09:11:10|0.0009605
09:11:12|0.0009605
09:11:12|0.0009605
09:11:14|0.00096
09:11:14|0.0009589
09:11:15|0.0009581
09:11:17|0.0009577
09:11:18|0.0009579
09:11:19|0.0009579
09:11:20|0.0009576
09:11:21|0.000958
09:11:22|0.000958
09:11:22|0.0009576
09:11:24|0.000958
09:11:24|0.0009582
09:11:25|0.0009582
09:11:26|0.0009582
09:11:28|0.0009576
09:11:29|0.0009579
09:11:29|0.0009576
09:11:31|0.0009576
09:11:31|0.0009576
09:11:32|0.0009566
09:11:33|0.0009566
09:11:34|0.0009566
09:11:35|0.0009566
09:11:36|0.000957
09:11:38|0.0009564
09:11:39|0.0009564
09:11:39|0.0009565
09:11:40|0.0009561
09:11:41|0.0009561
09:11:42|0.0009561
09:11:44|0.0009561
09:11:44|0.0009561
09:11:45|0.0009561
09:11:46|0.0009561
09:11:47|0.0009559
09:11:49|0.000956
09:11:49|0.000956
09:11:51|0.0009558
09:11:51|0.0009558
09:11:53|0.0009558
09:11:53|0.000956
09:11:54|0.0009559
09:11:55|0.000956
09:11:56|0.000956
09:11:57|0.000956
09:11:58|0.000956
09:11:59|0.000956
09:12:01|0.000956
09:12:02|0.000956
09:12:04|0.000956
09:12:04|0.0009567
09:12:05|0.0009564
09:12:06|0.0009574
09:12:07|0.000958
09:12:09|0.0009566
09:12:10|0.0009569
09:12:12|0.0009561
09:12:13|0.0009561
09:12:14|0.0009561
09:12:15|0.0009561
09:12:16|0.0009555
09:12:17|0.0009553
09:12:18|0.0009553
09:12:19|0.0009553
09:12:20|0.0009551
09:12:21|0.0009556
09:12:22|0.0009556
09:12:23|0.000955
09:12:24|0.0009551
09:12:25|0.000955
09:12:26|0.000955
09:12:27|0.000955
09:12:28|0.000955
09:12:29|0.0009565
09:12:30|0.0009564
09:12:31|0.0009564
09:12:32|0.0009576
09:12:33|0.0009567
09:12:34|0.0009563
09:12:35|0.0009568
09:12:36|0.0009568
09:12:37|0.0009568
09:12:38|0.0009568
09:12:39|0.0009565
09:12:40|0.0009564
09:12:41|0.0009564
09:12:42|0.0009561
09:12:43|0.0009556
09:12:44|0.0009556
09:12:45|0.000956
09:12:46|0.0009555
09:12:47|0.0009555
09:12:48|0.0009552
09:12:49|0.0009559
09:12:50|0.0009557
09:12:51|0.0009557
09:12:52|0.0009555
09:12:53|0.0009555
09:12:54|0.0009555
09:12:56|0.0009555
09:12:57|0.0009555
09:12:57|0.0009557
09:12:58|0.0009555
09:12:59|0.0009555
09:13:00|0.000955
09:13:01|0.000955
09:13:02|0.000955
09:13:03|0.000955
09:13:04|0.000955
09:13:05|0.000955
09:13:06|0.0009551
09:13:07|0.000955
09:13:09|0.000955
09:13:11|0.000955
09:13:12|0.000955
09:13:13|0.0009552
09:13:14|0.0009551
09:13:15|0.0009551
09:13:16|0.000955
09:13:17|0.0009551
09:13:18|0.0009551
09:13:19|0.0009551
09:13:20|0.0009551
09:13:21|0.0009551
09:13:22|0.0009551
09:13:23|0.000955
09:13:25|0.0009562
09:13:25|0.0009544
09:13:27|0.0009543
09:13:27|0.0009543
09:13:28|0.0009543
09:13:30|0.0009543
09:13:30|0.0009544
09:13:31|0.0009543
09:13:32|0.0009543
09:13:33|0.0009543
09:13:35|0.0009543
09:13:36|0.0009536
09:13:36|0.0009562
09:13:38|0.0009554
09:13:39|0.0009553
09:13:40|0.0009557
09:13:41|0.0009557
09:13:42|0.0009557
09:13:43|0.0009555
09:13:44|0.0009556
09:13:45|0.0009562
09:13:47|0.0009551
09:13:48|0.000955
09:13:48|0.000955
09:13:49|0.000955
09:13:51|0.000955
09:13:52|0.0009539
09:13:52|0.0009534
09:13:53|0.0009526
09:13:56|0.0009526
09:13:57|0.0009528
09:13:57|0.0009526
09:13:58|0.0009526
09:13:59|0.0009522
09:14:01|0.0009544
09:14:02|0.0009546
09:14:03|0.0009546
09:14:03|0.0009546
09:14:05|0.0009548
09:14:06|0.000954
09:14:07|0.0009562
09:14:07|0.0009595
09:14:08|0.0009597
09:14:11|0.0009593
09:14:12|0.0009587
09:14:14|0.0009601
09:14:15|0.0009597
09:14:16|0.0009607
09:14:17|0.0009595
09:14:17|0.0009599
09:14:19|0.0009602
09:14:19|0.0009608
09:14:20|0.00096
09:14:22|0.00096
09:14:23|0.0009597
09:14:24|0.0009604
09:14:25|0.0009604
09:14:26|0.0009604
09:14:27|0.000959
09:14:28|0.000959
09:14:30|0.0009593
09:14:31|0.0009583
09:14:31|0.0009576
09:14:32|0.0009569
09:14:33|0.0009563
09:14:34|0.0009563
09:14:35|0.0009563
09:14:36|0.0009564
09:14:37|0.0009567
09:14:39|0.0009558
09:14:40|0.0009566
09:14:40|0.0009563
09:14:41|0.0009563
09:14:42|0.0009563
09:14:43|0.0009563
09:14:44|0.0009557
09:14:45|0.0009557
09:14:46|0.0009557
09:14:47|0.0009557
09:14:48|0.0009559
09:14:49|0.000956
09:14:50|0.000956
09:14:51|0.000956
09:14:52|0.0009557
09:14:54|0.0009557
09:14:54|0.0009557
09:14:55|0.0009557
09:14:56|0.0009565
09:14:57|0.0009565
09:14:58|0.0009565
09:14:59|0.0009567
09:15:01|0.0009577
09:15:01|0.0009573
09:15:02|0.000959
09:15:04|0.0009592
09:15:04|0.0009593
09:15:06|0.000959
09:15:06|0.0009593
09:15:07|0.0009595
09:15:08|0.0009595
09:15:09|0.0009592
09:15:10|0.0009582
09:15:12|0.0009577
09:15:12|0.0009577
09:15:14|0.0009577
09:15:15|0.0009587
09:15:16|0.0009578
09:15:18|0.0009577
09:15:18|0.0009573
09:15:19|0.0009573
09:15:21|0.0009587
09:15:21|0.0009576
09:15:22|0.0009572
09:15:24|0.0009569
09:15:25|0.0009566
09:15:27|0.0009576
09:15:27|0.0009576
09:15:28|0.0009576
09:15:29|0.0009576
09:15:30|0.0009572
09:15:31|0.0009585
09:15:32|0.0009585
09:15:33|0.0009585
09:15:34|0.0009573
09:15:35|0.0009586
09:15:37|0.0009586
09:15:37|0.0009576
09:15:38|0.0009574
09:15:39|0.0009574
09:15:40|0.0009574
09:15:41|0.0009566
09:15:42|0.0009568
09:15:43|0.0009569
09:15:44|0.0009569
09:15:45|0.0009563
09:15:46|0.0009579
09:15:48|0.0009579
09:15:49|0.0009577
09:15:49|0.0009574
09:15:50|0.0009574
09:15:51|0.0009572
09:15:53|0.0009564
09:15:53|0.0009568
09:15:54|0.0009568
09:15:55|0.0009568
09:15:56|0.0009563
09:15:57|0.0009563
09:15:58|0.0009563
09:15:59|0.0009565
09:16:00|0.0009563
09:16:01|0.0009563
09:16:02|0.0009563
09:16:03|0.0009563
09:16:04|0.0009563
09:16:05|0.0009563
09:16:07|0.0009563
09:16:07|0.0009577
09:16:08|0.0009574
09:16:09|0.0009575
09:16:10|0.0009575
09:16:12|0.0009569
09:16:14|0.0009572
09:16:14|0.0009564
09:16:16|0.0009564
09:16:17|0.0009563
09:16:18|0.0009564
09:16:19|0.0009563
09:16:20|0.000957
09:16:22|0.0009555
09:16:22|0.0009557
09:16:23|0.0009557
09:16:24|0.0009553
09:16:26|0.000955
09:16:26|0.000955
09:16:28|0.000955
09:16:28|0.000955
09:16:30|0.0009543
09:16:30|0.0009543
09:16:31|0.000954
09:16:32|0.000954
09:16:33|0.0009566
09:16:34|0.0009559
09:16:35|0.0009555
09:16:36|0.0009559
09:16:37|0.0009554
09:16:38|0.0009553
09:16:39|0.0009554
09:16:40|0.0009554
09:16:41|0.000955
09:16:42|0.0009551
09:16:43|0.0009551
09:16:44|0.000955
09:16:45|0.000955
09:16:46|0.000955
09:16:47|0.000955
09:16:48|0.000955
09:16:49|0.000955
09:16:50|0.000955
09:16:51|0.000955
09:16:52|0.000955
09:16:53|0.000955
09:16:55|0.0009554
09:16:57|0.000955
09:16:57|0.000955
09:16:58|0.000955
09:16:59|0.000955
09:17:00|0.000955
09:17:01|0.000955
09:17:03|0.000955
09:17:03|0.0009555
09:17:04|0.000955
09:17:05|0.0009564
09:17:06|0.0009555
09:17:07|0.0009556
09:17:08|0.000955
09:17:09|0.000955
09:17:10|0.000955
09:17:11|0.000955
09:17:13|0.0009543
09:17:14|0.0009534
09:17:15|0.0009536
09:17:16|0.0009523
09:17:17|0.0009521
09:17:18|0.0009521
09:17:19|0.0009521
09:17:20|0.0009521
09:17:21|0.0009521
09:17:23|0.000952
09:17:24|0.0009519
09:17:25|0.0009519
09:17:25|0.0009519
09:17:26|0.0009519
09:17:27|0.0009519
09:17:28|0.0009515
09:17:29|0.0009516
09:17:30|0.0009513
09:17:32|0.0009511
09:17:33|0.0009525
09:17:34|0.0009525
09:17:34|0.0009525
09:17:36|0.0009522
09:17:37|0.0009522
09:17:38|0.000952
09:17:39|0.000952
09:17:40|0.000952
09:17:41|0.000952
09:17:42|0.000952
09:17:43|0.0009519
09:17:44|0.0009515
09:17:45|0.0009517
09:17:46|0.0009521
09:17:47|0.0009521
09:17:48|0.0009523
09:17:49|0.0009521
09:17:50|0.0009543
09:17:51|0.0009538
09:17:52|0.0009534
09:17:54|0.0009534
09:17:55|0.0009527
09:17:55|0.0009526
09:17:56|0.0009528
09:17:57|0.0009528
09:17:59|0.0009524
09:18:00|0.0009524
09:18:00|0.0009524
09:18:01|0.0009524
09:18:03|0.0009526
09:18:03|0.0009526
09:18:05|0.0009531
09:18:05|0.0009524
09:18:06|0.0009524
09:18:08|0.0009524
09:18:08|0.0009522
09:18:10|0.0009525
09:18:11|0.000952
09:18:12|0.0009516
09:18:13|0.0009516
09:18:14|0.0009516
09:18:15|0.0009516
09:18:16|0.0009514
09:18:17|0.0009508
09:18:18|0.0009508
09:18:19|0.000951
09:18:20|0.0009508
09:18:21|0.0009516
09:18:22|0.0009509
09:18:23|0.0009514
09:18:25|0.0009512
09:18:25|0.0009512
09:18:27|0.0009512
09:18:27|0.0009511
09:18:28|0.000951
09:18:30|0.0009507
09:18:31|0.0009507
09:18:31|0.0009506
09:18:32|0.0009511
09:18:34|0.0009506
09:18:34|0.0009505
09:18:36|0.0009505
09:18:37|0.0009509
09:18:38|0.0009506
09:18:39|0.000951
09:18:39|0.0009503
09:18:41|0.0009501
09:18:42|0.0009501
09:18:42|0.0009503
09:18:44|0.0009502
09:18:45|0.0009498
09:18:46|0.0009499
09:18:46|0.0009498
09:18:47|0.0009498
09:18:48|0.0009493
09:18:49|0.0009498
09:18:50|0.0009498
09:18:52|0.0009498
09:18:52|0.000949
09:18:53|0.0009498
09:18:54|0.0009496
09:18:56|0.0009499
09:18:56|0.0009494
09:18:57|0.0009494
09:18:58|0.0009491
09:18:59|0.000949
09:19:01|0.0009492
09:19:02|0.0009492
09:19:02|0.0009491
09:19:03|0.0009506
09:19:04|0.0009509
09:19:05|0.0009522
09:19:07|0.0009516
09:19:07|0.0009516
09:19:08|0.0009516
09:19:09|0.0009508
09:19:10|0.0009508
09:19:12|0.0009503
09:19:12|0.0009503
09:19:13|0.0009502
09:19:14|0.0009498
09:19:16|0.0009494
09:19:17|0.0009491
09:19:18|0.0009492
09:19:19|0.0009503
09:19:20|0.0009503
09:19:21|0.0009506
09:19:22|0.0009503
09:19:25|0.0009503
09:19:26|0.0009489
09:19:28|0.0009489
09:19:28|0.0009489
09:19:29|0.0009493
09:19:31|0.0009493
09:19:32|0.0009496
09:19:32|0.0009491
09:19:33|0.000949
09:19:34|0.000949
09:19:35|0.0009491
09:19:36|0.0009492
09:19:37|0.0009492
09:19:39|0.0009492
09:19:40|0.0009492
09:19:40|0.000951
09:19:42|0.0009518
09:19:43|0.000951
09:19:43|0.0009509
09:19:45|0.0009511
09:19:46|0.000951
09:19:47|0.0009507
09:19:48|0.0009506
09:19:48|0.0009503
09:19:50|0.0009497
09:19:50|0.0009497
09:19:52|0.0009497
09:19:53|0.0009497
09:19:53|0.0009497
09:19:55|0.0009497
09:19:56|0.0009494
09:19:57|0.0009498
09:19:58|0.0009494
09:19:59|0.0009504
09:19:59|0.0009494
09:20:01|0.0009503
09:20:01|0.0009515
09:20:03|0.000951
09:20:04|0.0009513
09:20:05|0.0009506
09:20:05|0.0009506
09:20:07|0.000951
09:20:07|0.0009509
09:20:09|0.0009513
09:20:10|0.0009512
09:20:11|0.000951
09:20:12|0.000951
09:20:12|0.000951
09:20:14|0.000951
09:20:15|0.0009512
09:20:17|0.0009506
09:20:19|0.0009506
09:20:19|0.000951
09:20:20|0.0009506
09:20:21|0.0009504
09:20:23|0.0009504
09:20:23|0.0009501
09:20:24|0.0009509
09:20:25|0.0009501
09:20:26|0.0009501
09:20:27|0.0009501
09:20:28|0.0009506
09:20:30|0.0009506
09:20:30|0.0009506
09:20:32|0.0009506
09:20:33|0.00095
09:20:33|0.000949
09:20:34|0.000949
09:20:36|0.0009491
09:20:36|0.0009497
09:20:37|0.0009493
09:20:38|0.0009493
09:20:40|0.0009491
09:20:41|0.0009487
09:20:42|0.0009488
09:20:42|0.0009494
09:20:43|0.0009488
09:20:44|0.0009488
09:20:45|0.0009488
09:20:47|0.0009488
09:20:47|0.0009488
09:20:48|0.0009488
09:20:50|0.0009492
09:20:51|0.0009488
09:20:51|0.0009488
09:20:52|0.0009488
09:20:53|0.0009487
09:20:54|0.0009487
09:20:55|0.0009488
09:20:56|0.0009488
09:20:57|0.0009491
09:20:59|0.0009488
09:21:00|0.0009488
09:21:00|0.000949
09:21:01|0.000949
09:21:02|0.000949
09:21:03|0.000949
09:21:04|0.0009491
09:21:05|0.0009491
09:21:06|0.0009491
09:21:07|0.0009491
09:21:09|0.0009491
09:21:10|0.0009489
09:21:10|0.0009489
09:21:12|0.0009489
09:21:12|0.0009489
09:21:13|0.0009488
09:21:14|0.0009492
09:21:15|0.0009488
09:21:18|0.0009487
09:21:18|0.0009488
09:21:20|0.0009489
09:21:21|0.0009487
09:21:22|0.0009487
09:21:23|0.0009487
09:21:25|0.0009487
09:21:26|0.0009487
09:21:26|0.0009487
09:21:27|0.0009476
09:21:29|0.0009476
09:21:30|0.0009477
09:21:30|0.0009477
09:21:32|0.0009483
09:21:32|0.0009478
09:21:34|0.0009486
09:21:34|0.0009477
09:21:35|0.0009476
09:21:36|0.0009476
09:21:37|0.0009476
09:21:38|0.0009483
09:21:39|0.0009483
09:21:40|0.0009483
09:21:41|0.0009475
09:21:42|0.0009487
09:21:43|0.0009481
09:21:44|0.0009481
09:21:45|0.0009477
09:21:46|0.0009477
09:21:47|0.0009488
09:21:49|0.000948
09:21:50|0.000948
09:21:51|0.0009485
09:21:51|0.0009477
09:21:53|0.0009475
09:21:54|0.0009475
09:21:55|0.0009463
09:21:56|0.0009466
09:21:57|0.0009467
09:21:58|0.0009474
09:21:59|0.0009474
09:21:59|0.0009467
09:22:00|0.0009468
09:22:02|0.000947
09:22:03|0.0009464
09:22:04|0.0009464
09:22:06|0.0009464
09:22:06|0.0009466
09:22:07|0.0009471
09:22:08|0.0009467
09:22:10|0.0009465
09:22:10|0.0009465
09:22:11|0.0009464
09:22:13|0.0009464
09:22:13|0.0009464
09:22:14|0.0009464
09:22:15|0.0009463
09:22:16|0.0009474
09:22:18|0.0009467
09:22:20|0.0009466
09:22:21|0.0009466
09:22:23|0.0009474
09:22:24|0.0009466
09:22:25|0.0009466
09:22:27|0.0009456
09:22:28|0.0009461
09:22:29|0.0009467
09:22:29|0.0009466
09:22:31|0.0009472
09:22:31|0.0009465
09:22:33|0.0009475
09:22:33|0.000947
09:22:35|0.000947
09:22:35|0.0009473
09:22:36|0.0009472
09:22:37|0.0009472
09:22:38|0.0009472
09:22:39|0.0009467
09:22:41|0.0009482
09:22:41|0.0009473
09:22:43|0.0009474
09:22:45|0.0009472
09:22:45|0.0009469
09:22:46|0.0009469
09:22:48|0.0009466
09:22:48|0.0009466
09:22:50|0.0009472
09:22:51|0.0009467
09:22:51|0.0009471
09:22:52|0.0009466
09:22:53|0.0009466
09:22:54|0.0009467
09:22:56|0.0009465
09:22:57|0.0009462
09:22:57|0.0009462
09:22:58|0.0009466
09:22:59|0.0009466
09:23:01|0.0009464
09:23:02|0.0009464
09:23:03|0.0009464
09:23:04|0.0009464
09:23:05|0.0009465
09:23:06|0.0009462
09:23:07|0.000947
09:23:08|0.0009463
09:23:09|0.0009461
09:23:10|0.0009461
09:23:11|0.0009464
09:23:12|0.0009464
09:23:13|0.0009464
09:23:14|0.0009464
09:23:15|0.0009459
09:23:16|0.0009459
09:23:17|0.0009454
09:23:19|0.0009453
09:23:19|0.0009452
09:23:21|0.0009452
09:23:22|0.0009454
09:23:24|0.0009446
09:23:24|0.0009445
09:23:25|0.0009446
09:23:26|0.0009451
09:23:28|0.000945
09:23:28|0.0009445
09:23:29|0.0009446
09:23:31|0.0009445
09:23:32|0.0009445
09:23:33|0.0009445
09:23:35|0.0009445
09:23:36|0.0009443
09:23:36|0.0009443
09:23:37|0.0009443
09:23:39|0.0009436
09:23:39|0.0009436
09:23:40|0.0009441
09:23:41|0.000943
09:23:42|0.0009447
09:23:43|0.0009434
09:23:44|0.0009434
09:23:46|0.0009434
09:23:47|0.0009436
09:23:47|0.0009439
09:23:49|0.0009434
09:23:50|0.0009434
09:23:50|0.0009434
09:23:51|0.0009434
09:23:53|0.000944
09:23:53|0.0009434
09:23:54|0.0009434
09:23:56|0.0009434
09:23:56|0.0009434
09:23:57|0.0009434
09:23:58|0.0009434
09:23:59|0.0009449
09:24:01|0.000943
09:24:02|0.0009433
09:24:02|0.0009436
09:24:03|0.0009436
09:24:05|0.0009441
09:24:05|0.0009442
09:24:06|0.0009438
09:24:08|0.000944
09:24:08|0.0009445
09:24:09|0.0009445
09:24:10|0.0009446
09:24:12|0.0009442
09:24:13|0.0009441
09:24:13|0.0009444
09:24:14|0.0009444
09:24:15|0.0009438
09:24:16|0.0009434
09:24:18|0.0009456
09:24:19|0.0009445
09:24:20|0.0009441
09:24:21|0.0009446
09:24:22|0.000945
09:24:23|0.0009452
09:24:24|0.0009449
09:24:25|0.0009447
09:24:26|0.0009444
09:24:27|0.0009443
09:24:28|0.0009441
09:24:30|0.0009441
09:24:31|0.000944
09:24:31|0.000944
09:24:32|0.000944
09:24:33|0.000944
09:24:34|0.000944
09:24:35|0.000944
09:24:36|0.000944
09:24:38|0.000944
09:24:38|0.000944
09:24:39|0.000944
09:24:40|0.0009449
09:24:41|0.0009444
09:24:43|0.0009441
09:24:44|0.0009446
09:24:44|0.0009441
09:24:45|0.000944
09:24:47|0.0009445
09:24:48|0.0009445
09:24:49|0.0009445
09:24:50|0.0009445
09:24:51|0.0009435
09:24:52|0.0009439
09:24:53|0.000944
09:24:54|0.0009435
09:24:55|0.0009435
09:24:55|0.0009435
09:24:56|0.0009435
09:24:58|0.0009435
09:24:58|0.0009435
09:25:00|0.000944
09:25:01|0.0009433
09:25:02|0.0009438
09:25:03|0.0009438
09:25:04|0.0009438
09:25:05|0.0009449
09:25:06|0.0009449
09:25:07|0.000945
09:25:09|0.000945
09:25:09|0.0009457
09:25:10|0.000946
09:25:11|0.000946
09:25:12|0.0009452
09:25:13|0.0009452
09:25:14|0.0009452
09:25:15|0.0009451
09:25:16|0.0009446
09:25:17|0.0009449
09:25:18|0.0009448
09:25:19|0.000945
09:25:21|0.0009446
09:25:22|0.0009446
09:25:24|0.0009442
09:25:24|0.0009442
09:25:25|0.0009444
09:25:26|0.0009444
09:25:27|0.000944
09:25:28|0.0009438
09:25:30|0.0009438
09:25:30|0.000944
09:25:31|0.000944
09:25:32|0.0009436
09:25:33|0.0009433
09:25:35|0.0009433
09:25:36|0.0009433
09:25:37|0.0009426
09:25:38|0.0009434
09:25:38|0.0009434
09:25:39|0.0009428
09:25:40|0.0009426
09:25:41|0.0009435
09:25:42|0.0009435
09:25:44|0.0009434
09:25:45|0.0009434
09:25:46|0.0009434
09:25:47|0.0009434
09:25:47|0.0009432
09:25:48|0.0009423
09:25:50|0.0009423
09:25:51|0.0009428
09:25:52|0.0009431
09:25:53|0.0009431
09:25:54|0.0009431
09:25:54|0.0009431
09:25:56|0.000943
09:25:56|0.0009434
09:25:58|0.0009434
09:25:58|0.0009434
09:25:59|0.0009434
09:26:00|0.0009448
09:26:02|0.0009456
09:26:03|0.0009456
09:26:04|0.0009462
09:26:05|0.0009471
09:26:06|0.0009478
09:26:07|0.0009475
09:26:09|0.0009468
09:26:09|0.0009482
09:26:10|0.0009478
09:26:11|0.0009478
09:26:12|0.000948
09:26:13|0.000948
09:26:14|0.0009486
09:26:16|0.0009492
09:26:16|0.0009488
09:26:17|0.0009483
09:26:18|0.0009474
09:26:20|0.000947
09:26:21|0.0009483
09:26:22|0.0009485
09:26:23|0.0009485
09:26:24|0.0009485
09:26:25|0.0009485
09:26:26|0.0009485
09:26:27|0.0009479
09:26:28|0.0009476
09:26:29|0.0009476
09:26:31|0.0009475
09:26:31|0.0009475
09:26:32|0.0009475
09:26:33|0.0009473
09:26:34|0.0009468
09:26:35|0.0009464
09:26:37|0.0009462
09:26:37|0.0009462
09:26:38|0.0009457
09:26:40|0.0009457
09:26:40|0.0009463
09:26:42|0.0009444
09:26:42|0.0009447
09:26:43|0.0009447
09:26:45|0.0009442
09:26:46|0.0009442
09:26:47|0.0009442
09:26:48|0.0009447
09:26:48|0.0009449
09:26:50|0.0009449
09:26:51|0.0009452
09:26:52|0.000945
09:26:53|0.000945
09:26:54|0.0009453
09:26:55|0.0009448
09:26:56|0.0009448
09:26:57|0.0009453
09:26:58|0.0009453
09:26:59|0.0009453
09:27:00|0.0009453
09:27:01|0.0009463
09:27:02|0.0009463
09:27:03|0.0009456
09:27:04|0.0009456
09:27:05|0.0009456
09:27:06|0.0009464
09:27:07|0.0009464
09:27:08|0.0009463
09:27:09|0.0009464
09:27:10|0.0009453
09:27:11|0.0009461
09:27:12|0.0009455
09:27:13|0.0009463
09:27:14|0.0009464
09:27:15|0.0009464
09:27:16|0.0009464
09:27:17|0.0009468
09:27:18|0.000947
09:27:19|0.000947
09:27:20|0.0009475
09:27:21|0.0009481
09:27:22|0.0009481
09:27:24|0.0009481
09:27:25|0.000949
09:27:26|0.0009497
09:27:27|0.00095
09:27:28|0.00095
09:27:30|0.0009498
09:27:30|0.0009515
09:27:32|0.0009512
09:27:33|0.0009512
09:27:35|0.0009512
09:27:35|0.0009512
09:27:37|0.0009505
09:27:38|0.0009511
09:27:39|0.0009511
09:27:40|0.0009511
09:27:41|0.0009506
09:27:42|0.0009503
09:27:44|0.0009503
09:27:44|0.0009509
09:27:45|0.0009509
09:27:46|0.0009509
09:27:47|0.0009507
09:27:49|0.000951
09:27:49|0.000951
09:27:51|0.0009504
09:27:51|0.0009508
09:27:52|0.0009508
09:27:54|0.0009496
09:27:54|0.0009498
09:27:55|0.000951
09:27:56|0.000951
09:27:58|0.000951
09:27:59|0.0009516
09:27:59|0.0009506
09:28:00|0.0009506
09:28:02|0.0009506
09:28:02|0.0009506
09:28:03|0.0009516
09:28:04|0.0009512
09:28:06|0.0009516
09:28:07|0.0009517
09:28:07|0.000952
09:28:08|0.000952
09:28:09|0.000952
09:28:11|0.0009522
09:28:12|0.0009522
09:28:12|0.0009522
09:28:13|0.0009527
09:28:15|0.0009527
09:28:15|0.0009525
09:28:16|0.0009522
09:28:17|0.0009526
09:28:18|0.0009527
09:28:19|0.0009521
09:28:21|0.0009526
09:28:21|0.0009526
09:28:23|0.0009526
09:28:24|0.0009526
09:28:25|0.0009523
09:28:27|0.0009521
09:28:28|0.0009522
09:28:28|0.0009522
09:28:30|0.0009522
09:28:30|0.0009522
09:28:32|0.0009522
09:28:33|0.0009522
09:28:34|0.0009501
09:28:34|0.0009499
09:28:36|0.0009499
09:28:36|0.0009497
09:28:38|0.0009497
09:28:38|0.0009497
09:28:40|0.0009497
09:28:40|0.0009497
09:28:41|0.0009502
09:28:42|0.0009502
09:28:43|0.0009502
09:28:45|0.0009502
09:28:46|0.0009499
09:28:47|0.0009507
09:28:48|0.0009498
09:28:49|0.0009498
09:28:50|0.0009498
09:28:52|0.0009495
09:28:52|0.000949
09:28:54|0.000949
09:28:54|0.0009481
09:28:55|0.0009491
09:28:56|0.000949
09:28:57|0.000949
09:28:58|0.000949
09:28:59|0.000949
09:29:00|0.000949
09:29:01|0.0009498
09:29:02|0.0009498
09:29:03|0.0009498
09:29:04|0.0009498
09:29:05|0.0009498
09:29:06|0.0009498
09:29:08|0.0009496
09:29:08|0.0009496
09:29:09|0.0009493
09:29:11|0.0009509
09:29:11|0.0009492
09:29:13|0.0009489
09:29:14|0.0009493
09:29:15|0.0009493
09:29:16|0.0009493
09:29:18|0.0009497
09:29:18|0.0009497
09:29:19|0.0009497
09:29:20|0.0009494
09:29:22|0.0009497
09:29:22|0.0009497
09:29:24|0.0009497
09:29:25|0.0009498
09:29:27|0.000949
09:29:28|0.000949
09:29:28|0.000949
09:29:29|0.000949
09:29:31|0.000949
09:29:32|0.0009483
09:29:33|0.0009483
09:29:34|0.0009486
09:29:35|0.0009487
09:29:35|0.0009485
09:29:36|0.0009485
09:29:38|0.0009485
09:29:38|0.0009489
09:29:41|0.0009484
09:29:41|0.0009491
09:29:42|0.0009491
09:29:44|0.0009485
09:29:44|0.0009485
09:29:46|0.0009485
09:29:46|0.0009466
09:29:47|0.0009466
09:29:49|0.0009477
09:29:50|0.0009477
09:29:50|0.0009477
09:29:53|0.0009477
09:29:53|0.0009482
09:29:54|0.0009481
09:29:56|0.0009481
09:29:56|0.0009481
09:29:58|0.0009481
09:29:59|0.000948
09:29:59|0.0009483
09:30:00|0.0009483
09:30:01|0.0009483
09:30:02|0.0009483
09:30:03|0.0009483
09:30:04|0.0009483
09:30:05|0.0009481
09:30:06|0.0009481
09:30:07|0.0009483
09:30:08|0.0009483
09:30:09|0.0009483
09:30:10|0.0009483
09:30:11|0.0009483
09:30:12|0.0009483
09:30:13|0.0009483
09:30:15|0.0009483
09:30:15|0.0009483
09:30:16|0.0009483
09:30:17|0.0009481
09:30:18|0.0009481
09:30:20|0.0009471
09:30:20|0.0009471
09:30:21|0.0009473
09:30:22|0.0009483
09:30:23|0.0009483
09:30:24|0.0009482
09:30:26|0.000948
09:30:26|0.000948
09:30:29|0.0009476
09:30:30|0.0009472
09:30:31|0.0009468
09:30:32|0.0009467
09:30:33|0.0009467
09:30:34|0.0009462
09:30:35|0.000945
09:30:37|0.000945
09:30:38|0.0009452
09:30:39|0.0009457
09:30:41|0.000945
09:30:42|0.0009452
09:30:42|0.0009452
09:30:44|0.0009455
09:30:45|0.0009453
09:30:46|0.0009453
09:30:48|0.0009453
09:30:49|0.0009458
09:30:49|0.0009459
09:30:50|0.0009463
09:30:51|0.0009457
09:30:52|0.0009457
09:30:53|0.0009454
09:30:54|0.0009454
09:30:55|0.0009455
09:30:57|0.0009455
09:30:57|0.0009452
09:30:58|0.0009449
09:30:59|0.0009449
09:31:00|0.000945
09:31:01|0.0009443
09:31:02|0.0009444
09:31:03|0.0009444
09:31:05|0.0009444
09:31:05|0.0009442
09:31:06|0.0009442
09:31:07|0.0009437
09:31:09|0.0009437
09:31:10|0.0009437
09:31:11|0.0009438
09:31:11|0.0009438
09:31:13|0.0009438
09:31:13|0.0009437
09:31:14|0.0009429
09:31:15|0.0009418
09:31:16|0.000941
09:31:17|0.0009411
09:31:18|0.0009408
09:31:19|0.0009413
09:31:21|0.0009415
09:31:21|0.0009415
09:31:22|0.0009419
09:31:23|0.0009418
09:31:25|0.0009418
09:31:25|0.0009404
09:31:27|0.0009404
09:31:28|0.0009407
09:31:29|0.0009398
09:31:30|0.0009398
09:31:31|0.0009402
09:31:33|0.0009402
09:31:34|0.00094
09:31:34|0.00094
09:31:36|0.0009404
09:31:37|0.0009408
09:31:37|0.0009408
09:31:38|0.0009408
09:31:40|0.0009401
09:31:41|0.0009404
09:31:42|0.0009404
09:31:42|0.0009402
09:31:44|0.0009402
09:31:45|0.0009411
09:31:45|0.0009406
09:31:47|0.0009404
09:31:47|0.0009409
09:31:49|0.0009394
09:31:50|0.0009394
09:31:51|0.0009394
09:31:52|0.0009391
09:31:53|0.0009393
09:31:53|0.000939
09:31:55|0.0009392
09:31:56|0.0009388
09:31:57|0.0009388
09:31:57|0.0009388
09:31:59|0.0009388
09:32:00|0.0009388
09:32:01|0.0009394
09:32:02|0.0009394
09:32:02|0.0009396
09:32:04|0.0009388
09:32:05|0.0009416
09:32:05|0.0009419
09:32:07|0.0009415
09:32:08|0.0009416
09:32:09|0.0009409
09:32:10|0.000941
09:32:11|0.0009408
09:32:12|0.0009406
09:32:13|0.0009404
09:32:14|0.0009409
09:32:15|0.0009409
09:32:16|0.0009407
09:32:17|0.0009407
09:32:18|0.0009407
09:32:19|0.0009407
09:32:20|0.0009407
09:32:21|0.0009402
09:32:22|0.0009398
09:32:23|0.0009398
09:32:24|0.0009401
09:32:25|0.0009399
09:32:26|0.0009399
09:32:27|0.0009399
09:32:28|0.0009399
09:32:29|0.0009399
09:32:31|0.0009394
09:32:32|0.0009394
09:32:33|0.0009394
09:32:34|0.0009394
09:32:35|0.0009389
09:32:36|0.0009393
09:32:37|0.0009389
09:32:38|0.0009392
09:32:39|0.0009388
09:32:40|0.0009396
09:32:41|0.0009392
09:32:42|0.0009394
09:32:43|0.0009395
09:32:44|0.000939
09:32:45|0.000939
09:32:46|0.000939
09:32:47|0.000939
09:32:49|0.000939
09:32:50|0.0009389
09:32:50|0.000939
09:32:51|0.000939
09:32:52|0.0009386
09:32:54|0.0009397
09:32:54|0.0009399
09:32:55|0.0009401
09:32:56|0.0009401
09:32:57|0.0009401
09:32:58|0.0009401
09:32:59|0.0009401
09:33:00|0.0009401
09:33:01|0.0009394
09:33:03|0.0009394
09:33:04|0.0009404
09:33:05|0.0009398
09:33:06|0.0009399
09:33:07|0.0009402
09:33:08|0.0009402
09:33:10|0.0009409
09:33:10|0.0009409
09:33:11|0.0009409
09:33:13|0.0009409
09:33:13|0.0009418
09:33:14|0.0009418
09:33:15|0.0009414
09:33:16|0.0009422
09:33:18|0.0009422
09:33:19|0.0009422
09:33:19|0.0009424
09:33:21|0.0009424
09:33:22|0.0009424
09:33:22|0.0009424
09:33:23|0.0009423
09:33:24|0.0009429
09:33:25|0.0009425
09:33:27|0.0009428
09:33:28|0.000943
09:33:29|0.0009431
09:33:31|0.0009433
09:33:32|0.0009433
09:33:33|0.0009435
09:33:34|0.0009435
09:33:35|0.0009435
09:33:36|0.0009435
09:33:37|0.0009439
09:33:38|0.0009439
09:33:39|0.0009438
09:33:40|0.0009439
09:33:41|0.0009439
09:33:42|0.0009439
09:33:43|0.0009458
09:33:44|0.0009458
09:33:45|0.000946
09:33:46|0.0009463
09:33:47|0.0009461
09:33:48|0.0009453
09:33:50|0.0009453
09:33:50|0.0009445
09:33:51|0.0009444
09:33:52|0.0009444
09:33:53|0.0009443
09:33:54|0.0009443
09:33:55|0.0009443
09:33:57|0.0009443
09:33:57|0.000944
09:33:58|0.000944
09:34:00|0.000944
09:34:02|0.0009424
09:34:03|0.0009431
09:34:05|0.0009426
09:34:06|0.0009429
09:34:06|0.0009429
09:34:08|0.0009434
09:34:09|0.0009434
09:34:09|0.0009429
09:34:11|0.0009429
09:34:12|0.0009429
09:34:12|0.0009429
09:34:13|0.0009429
09:34:15|0.0009437
09:34:15|0.000945
09:34:17|0.0009451
09:34:17|0.0009453
09:34:18|0.0009451
09:34:20|0.0009447
09:34:20|0.0009435
09:34:22|0.0009439
09:34:23|0.0009439
09:34:23|0.0009443
09:34:24|0.0009443
09:34:25|0.0009443
09:34:27|0.0009429
09:34:28|0.000943
09:34:29|0.0009429
09:34:29|0.000943
09:34:32|0.0009424
09:34:33|0.0009412
09:34:34|0.0009407
09:34:35|0.0009407
09:34:36|0.0009412
09:34:37|0.0009412
09:34:37|0.0009401
09:34:40|0.0009411
09:34:41|0.0009407
09:34:41|0.0009407
09:34:42|0.0009407
09:34:43|0.0009409
09:34:44|0.0009409
09:34:46|0.0009413
09:34:46|0.0009413
09:34:48|0.0009413
09:34:48|0.0009413
09:34:50|0.0009433
09:34:51|0.0009433
09:34:52|0.0009433
09:34:53|0.0009433
09:34:55|0.0009427
09:34:55|0.000942
09:34:56|0.000942
09:34:57|0.0009427
09:34:58|0.0009427
09:34:59|0.0009427
09:35:00|0.0009427
09:35:02|0.0009427
09:35:03|0.0009427
09:35:04|0.0009427
09:35:04|0.0009427
09:35:05|0.0009427
09:35:06|0.0009427
09:35:07|0.0009428
09:35:08|0.000948
09:35:10|0.000948
09:35:11|0.0009487
09:35:11|0.0009489
09:35:12|0.0009489
09:35:13|0.0009478
09:35:14|0.0009477
09:35:16|0.0009477
09:35:16|0.0009472
09:35:18|0.0009477
09:35:18|0.000948
09:35:19|0.000948
09:35:21|0.000948
09:35:21|0.0009474
09:35:22|0.0009475
09:35:23|0.0009475
09:35:24|0.0009475
09:35:25|0.0009475
09:35:26|0.0009475
09:35:28|0.0009469
09:35:29|0.0009469
09:35:30|0.0009465
09:35:32|0.0009468
09:35:33|0.0009468
09:35:34|0.0009471
09:35:36|0.0009471
09:35:37|0.0009471
09:35:38|0.0009471
09:35:38|0.0009471
09:35:39|0.0009475
09:35:40|0.0009475
09:35:41|0.0009475
09:35:43|0.0009475
09:35:43|0.0009475
09:35:44|0.000948
09:35:45|0.000948
09:35:47|0.000948
09:35:48|0.0009476
09:35:49|0.0009476
09:35:49|0.0009476
09:35:50|0.0009476
09:35:52|0.0009488
09:35:53|0.0009493
09:35:54|0.0009493
09:35:55|0.0009497
09:35:56|0.0009494
09:35:57|0.0009497
09:35:57|0.0009497
09:35:58|0.0009497
09:35:59|0.0009497
09:36:01|0.0009497
09:36:01|0.0009494
09:36:03|0.0009494
09:36:04|0.0009497
09:36:04|0.0009502
09:36:06|0.0009502
09:36:07|0.0009508
09:36:07|0.0009503
09:36:08|0.0009503
09:36:10|0.0009503
09:36:11|0.0009503
09:36:11|0.0009503
09:36:13|0.0009503
09:36:13|0.0009503
09:36:14|0.0009503
09:36:15|0.0009516
09:36:17|0.0009521
09:36:17|0.0009521
09:36:19|0.0009526
09:36:19|0.0009526
09:36:21|0.0009526
09:36:22|0.0009526
09:36:23|0.0009522
09:36:23|0.0009518
09:36:25|0.0009518
09:36:26|0.0009518
09:36:27|0.0009517
09:36:27|0.0009517
09:36:29|0.0009522
09:36:30|0.0009519
09:36:31|0.0009519
09:36:33|0.0009519
09:36:34|0.0009519
09:36:35|0.0009529
09:36:36|0.0009535
09:36:37|0.0009528
09:36:38|0.0009528
09:36:39|0.0009528
09:36:40|0.0009531
09:36:41|0.000953
09:36:42|0.000953
09:36:43|0.000953
09:36:44|0.000953
09:36:45|0.0009528
09:36:46|0.0009528
09:36:47|0.0009528
09:36:48|0.000952
09:36:49|0.000952
09:36:50|0.000952
09:36:51|0.0009517
09:36:52|0.0009517
09:36:53|0.0009517
09:36:54|0.0009517
09:36:55|0.0009517
09:36:56|0.0009517
09:36:57|0.0009517
09:36:58|0.0009509
09:36:59|0.0009516
09:37:01|0.0009515
09:37:02|0.0009513
09:37:03|0.0009513
09:37:04|0.0009513
09:37:05|0.0009513
09:37:06|0.0009514
09:37:07|0.0009514
09:37:08|0.0009514
09:37:09|0.0009514
09:37:10|0.0009514
09:37:10|0.0009514
09:37:12|0.0009514
09:37:12|0.000951
09:37:13|0.000951
09:37:15|0.0009503
09:37:15|0.0009502
09:37:17|0.0009497
09:37:17|0.0009496
09:37:19|0.0009496
09:37:20|0.0009497
09:37:20|0.0009492
09:37:22|0.0009492
09:37:23|0.0009492
09:37:24|0.0009495
09:37:25|0.0009495
09:37:26|0.000951
09:37:26|0.000954
09:37:28|0.0009545
09:37:28|0.0009547
09:37:29|0.0009544
09:37:30|0.0009544
09:37:31|0.0009544
09:37:32|0.0009544
09:37:35|0.0009544
09:37:35|0.000954
09:37:37|0.000954
09:37:37|0.000954
09:37:39|0.0009538
09:37:40|0.0009546
09:37:40|0.0009546
09:37:41|0.0009539
09:37:43|0.0009539
09:37:43|0.0009542
09:37:44|0.0009541
09:37:45|0.000954
09:37:46|0.0009545
09:37:48|0.0009545
09:37:49|0.0009544
09:37:50|0.0009546
09:37:51|0.0009545
09:37:52|0.0009542
09:37:53|0.0009543
09:37:54|0.000955
09:37:55|0.0009533
09:37:56|0.000953
09:37:57|0.0009538
09:37:58|0.0009538
09:37:59|0.0009538
09:38:00|0.0009537
09:38:01|0.0009538
09:38:02|0.0009538
09:38:03|0.0009544
09:38:04|0.0009544
09:38:05|0.0009548
09:38:06|0.0009541
09:38:08|0.0009529
09:38:09|0.0009529
09:38:10|0.0009529
09:38:11|0.0009516
09:38:12|0.0009516
09:38:13|0.0009516
09:38:14|0.0009524
09:38:16|0.0009527
09:38:16|0.0009527
09:38:17|0.0009527
09:38:19|0.0009531
09:38:19|0.0009531
09:38:20|0.0009533
09:38:22|0.0009533
09:38:22|0.0009533
09:38:24|0.0009533
09:38:24|0.0009533
09:38:26|0.0009533
09:38:27|0.0009533
09:38:28|0.0009536
09:38:28|0.0009534
09:38:29|0.000953
09:38:30|0.000953
09:38:31|0.000953
09:38:32|0.000953
09:38:35|0.000953
09:38:36|0.000953
09:38:37|0.0009531
09:38:37|0.0009533
09:38:38|0.0009537
09:38:41|0.0009541
09:38:41|0.0009541
09:38:42|0.0009541
09:38:44|0.0009541
09:38:44|0.0009532
09:38:46|0.0009532
09:38:46|0.0009537
09:38:48|0.0009537
09:38:49|0.0009537
09:38:50|0.0009536
09:38:51|0.0009536
09:38:51|0.0009536
09:38:53|0.0009536
09:38:53|0.0009536
09:38:54|0.0009533
09:38:55|0.0009533
09:38:56|0.0009533
09:38:58|0.0009533
09:38:58|0.0009538
09:39:00|0.0009549
09:39:01|0.0009539
09:39:02|0.0009548
09:39:03|0.0009549
09:39:03|0.0009554
09:39:05|0.0009551
09:39:06|0.0009551
09:39:06|0.0009551
09:39:08|0.0009542
09:39:09|0.0009541
09:39:09|0.000954
09:39:10|0.0009537
09:39:12|0.0009537
09:39:12|0.0009537
09:39:14|0.0009537
09:39:14|0.0009537
09:39:16|0.0009537
09:39:17|0.0009537
09:39:18|0.0009537
09:39:19|0.0009537
09:39:20|0.000954
09:39:20|0.000954
09:39:21|0.000954
09:39:22|0.0009535
09:39:24|0.0009535
09:39:25|0.0009527
09:39:26|0.0009527
09:39:27|0.0009527
09:39:27|0.0009527
09:39:29|0.0009527
09:39:30|0.0009527
09:39:30|0.0009527
09:39:32|0.0009527
09:39:32|0.0009527
09:39:34|0.0009527
09:39:36|0.0009529
09:39:37|0.0009529
09:39:38|0.000953
09:39:39|0.000953
09:39:40|0.0009526
09:39:41|0.0009526
09:39:42|0.0009526
09:39:43|0.0009526
09:39:44|0.0009526
09:39:45|0.0009524
09:39:46|0.0009522
09:39:47|0.0009519
09:39:48|0.0009524
09:39:49|0.0009524
09:39:51|0.0009524
09:39:52|0.0009524
09:39:53|0.0009524
09:39:54|0.000953
09:39:54|0.0009528
09:39:55|0.0009541
09:39:58|0.0009531
09:39:59|0.0009544
09:39:59|0.0009546
09:40:00|0.0009557
09:40:01|0.000955
09:40:02|0.000955
09:40:03|0.000955
09:40:04|0.000955
09:40:05|0.000955
09:40:07|0.000955
09:40:07|0.0009546
09:40:09|0.0009546
09:40:09|0.0009541
09:40:11|0.0009539
09:40:11|0.0009547
09:40:13|0.0009547
09:40:14|0.0009547
09:40:14|0.0009547
09:40:15|0.0009537
09:40:16|0.0009533
09:40:18|0.0009527
09:40:18|0.0009528
09:40:19|0.0009528
09:40:20|0.0009528
09:40:21|0.0009537
09:40:22|0.0009536
09:40:23|0.0009534
09:40:24|0.0009534
09:40:25|0.0009534
09:40:26|0.0009534
09:40:27|0.0009531
09:40:28|0.0009531
09:40:29|0.000953
09:40:30|0.000953
09:40:31|0.000953
09:40:32|0.000953
09:40:33|0.0009524
09:40:36|0.0009525
09:40:37|0.0009524
09:40:38|0.0009517
09:40:39|0.0009517
09:40:40|0.0009517
09:40:41|0.0009517
09:40:42|0.0009508
09:40:43|0.0009508
09:40:44|0.0009512
09:40:45|0.0009509
09:40:46|0.0009509
09:40:47|0.0009509
09:40:48|0.0009505
09:40:49|0.0009507
09:40:50|0.0009507
09:40:52|0.0009507
09:40:53|0.0009507
09:40:53|0.00095
09:40:54|0.00095
09:40:56|0.00095
09:40:57|0.00095
09:40:57|0.00095
09:40:58|0.00095
09:40:59|0.000951
09:41:01|0.0009501
09:41:01|0.0009501
09:41:03|0.0009501
09:41:04|0.0009496
09:41:05|0.0009494
09:41:06|0.0009497
09:41:06|0.0009497
09:41:07|0.0009497
09:41:08|0.0009497
09:41:10|0.0009488
09:41:10|0.0009492
09:41:12|0.000949
09:41:13|0.0009489
09:41:14|0.0009492
09:41:15|0.0009488
09:41:15|0.0009484
09:41:17|0.0009484
09:41:18|0.0009484
09:41:19|0.0009484
09:41:19|0.0009484
09:41:20|0.0009484
09:41:21|0.0009484
09:41:23|0.0009484
09:41:23|0.0009477
09:41:24|0.0009479
09:41:26|0.0009478
09:41:27|0.0009478
09:41:28|0.0009478
09:41:29|0.0009476
09:41:30|0.0009476
09:41:31|0.0009465
09:41:32|0.0009465
09:41:33|0.0009465
09:41:34|0.0009465
09:41:35|0.0009473
09:41:36|0.0009473
09:41:38|0.0009473
09:41:39|0.0009462
09:41:40|0.0009446
09:41:41|0.0009446
09:41:42|0.0009446
09:41:43|0.0009448
09:41:44|0.0009442
09:41:45|0.0009449
09:41:47|0.0009448
09:41:48|0.0009448
09:41:49|0.0009453
09:41:50|0.0009454
09:41:50|0.0009458
09:41:51|0.0009461
09:41:53|0.0009458
09:41:53|0.0009464
09:41:54|0.0009464
09:41:56|0.0009457
09:41:56|0.0009452
09:41:58|0.0009452
09:41:58|0.0009452
09:41:59|0.0009452
09:42:01|0.0009452
09:42:02|0.0009402
09:42:03|0.0009413
09:42:04|0.0009413
09:42:05|0.0009408
09:42:06|0.0009415
09:42:07|0.0009415
09:42:08|0.0009428
09:42:09|0.0009431
09:42:10|0.0009428
09:42:11|0.0009425
09:42:12|0.0009428
09:42:13|0.0009422
09:42:14|0.0009427
09:42:15|0.0009427
09:42:16|0.0009408
09:42:17|0.0009408
09:42:18|0.0009394
09:42:19|0.0009399
09:42:20|0.0009399
09:42:21|0.0009399
09:42:23|0.0009394
09:42:23|0.0009398
09:42:25|0.0009399
09:42:26|0.0009394
09:42:27|0.0009395
09:42:27|0.000939
09:42:28|0.0009386
09:42:29|0.0009395
09:42:30|0.0009407
09:42:31|0.0009407
09:42:33|0.0009407
09:42:34|0.0009405
09:42:35|0.0009405
09:42:36|0.0009405
09:42:37|0.0009405
09:42:39|0.0009405
09:42:39|0.0009405
09:42:40|0.0009405
09:42:41|0.0009405
09:42:43|0.0009405
09:42:43|0.0009405
09:42:44|0.0009405
09:42:45|0.0009405
09:42:47|0.0009405
09:42:48|0.0009405
09:42:48|0.0009405
09:42:49|0.0009405
09:42:50|0.0009405
09:42:51|0.0009408
09:42:53|0.0009405
09:42:53|0.0009408
09:42:54|0.0009408
09:42:55|0.0009407
09:42:56|0.0009409
09:42:58|0.0009411
09:42:59|0.0009413
09:42:59|0.0009416
09:43:01|0.0009413
09:43:01|0.0009415
09:43:02|0.0009415
09:43:03|0.000941
09:43:04|0.000941
09:43:05|0.000941
09:43:06|0.000941
09:43:07|0.000941
09:43:08|0.000941
09:43:09|0.000941
09:43:11|0.0009413
09:43:12|0.0009413
09:43:13|0.0009408
09:43:14|0.0009408
09:43:15|0.0009408
09:43:16|0.0009393
09:43:17|0.0009393
09:43:18|0.0009392
09:43:19|0.0009393
09:43:20|0.0009393
09:43:21|0.0009393
09:43:22|0.0009393
09:43:23|0.0009387
09:43:24|0.0009389
09:43:25|0.0009389
09:43:26|0.0009389
09:43:27|0.0009389
09:43:28|0.0009393
09:43:29|0.0009406
09:43:30|0.0009406
09:43:31|0.0009411
09:43:32|0.0009399
09:43:33|0.0009399
09:43:34|0.0009398
09:43:35|0.0009398
09:43:36|0.0009398
09:43:37|0.0009398
09:43:38|0.0009398
09:43:39|0.0009398
09:43:41|0.0009402
09:43:42|0.0009402
09:43:43|0.0009397
09:43:44|0.0009397
09:43:45|0.0009396
09:43:46|0.0009394
09:43:47|0.0009394
09:43:48|0.0009394
09:43:49|0.0009393
09:43:50|0.0009397
09:43:51|0.0009388
09:43:53|0.0009388
09:43:54|0.0009388
09:43:54|0.0009388
09:43:55|0.0009388
09:43:57|0.0009388
09:43:58|0.0009388
09:43:59|0.0009388
09:44:00|0.0009388
09:44:01|0.0009388
09:44:02|0.0009388
09:44:03|0.0009382
09:44:04|0.0009382
09:44:05|0.0009385
09:44:05|0.0009378
09:44:07|0.0009378
09:44:08|0.0009388
09:44:09|0.0009378
09:44:10|0.0009384
09:44:11|0.0009384
09:44:12|0.0009384
09:44:13|0.0009384
09:44:14|0.0009384
09:44:15|0.0009382
09:44:16|0.0009378
09:44:17|0.0009378
09:44:18|0.0009378
09:44:19|0.0009371
09:44:20|0.0009366
09:44:21|0.0009361
09:44:22|0.000934
09:44:23|0.0009357
09:44:24|0.0009364
09:44:25|0.0009372
09:44:26|0.0009374
09:44:27|0.0009379
09:44:28|0.0009375
09:44:29|0.0009375
09:44:30|0.0009375
09:44:31|0.0009376
09:44:32|0.0009372
09:44:33|0.0009372
09:44:34|0.0009372
09:44:35|0.0009372
09:44:36|0.0009376
09:44:37|0.0009376
09:44:38|0.0009391
09:44:39|0.0009391
09:44:41|0.0009399
09:44:42|0.0009402
09:44:42|0.0009388
09:44:43|0.0009388
09:44:45|0.0009364
09:44:45|0.0009364
09:44:46|0.0009382
09:44:48|0.0009382
09:44:48|0.0009376
09:44:50|0.0009379
09:44:51|0.0009377
09:44:52|0.0009381
09:44:53|0.000938
09:44:54|0.000938
09:44:55|0.0009385
09:44:55|0.0009385
09:44:57|0.0009392
09:44:58|0.0009392
09:44:58|0.0009398
09:45:00|0.0009396
09:45:01|0.0009396
09:45:02|0.0009396
09:45:03|0.0009396
09:45:04|0.0009396
09:45:05|0.0009398
09:45:06|0.0009404
09:45:07|0.0009394
09:45:08|0.0009394
09:45:09|0.0009394
09:45:10|0.0009394
09:45:11|0.0009398
09:45:12|0.0009398
09:45:13|0.0009401
09:45:14|0.0009404
09:45:15|0.0009404
09:45:16|0.0009404
09:45:17|0.0009413
09:45:18|0.0009426
09:45:19|0.0009426
09:45:20|0.0009422
09:45:21|0.0009426
09:45:22|0.0009426
09:45:23|0.000943
09:45:24|0.0009423
09:45:25|0.0009436
09:45:26|0.000943
09:45:27|0.0009432
09:45:28|0.0009425
09:45:29|0.0009434
09:45:30|0.0009434
09:45:31|0.0009429
09:45:32|0.0009433
09:45:33|0.0009432
09:45:35|0.000945
09:45:35|0.0009449
09:45:36|0.000944
09:45:37|0.0009456
09:45:38|0.0009456
09:45:39|0.000945
09:45:41|0.000944
09:45:42|0.0009455
09:45:43|0.0009447
09:45:44|0.0009447
09:45:45|0.0009448
09:45:46|0.0009448
09:45:47|0.0009453
09:45:48|0.0009454
09:45:49|0.0009456
09:45:50|0.0009464
09:45:52|0.0009468
09:45:53|0.0009463
09:45:54|0.0009463
09:45:55|0.0009463
09:45:56|0.0009464
09:45:57|0.0009459
09:45:58|0.0009458
09:45:59|0.0009458
09:46:00|0.0009446
09:46:01|0.000944
09:46:03|0.000944
09:46:03|0.0009443
09:46:04|0.0009442
09:46:05|0.000944
09:46:06|0.000944
09:46:07|0.0009436
09:46:08|0.000943
09:46:09|0.000943
09:46:11|0.0009425
09:46:11|0.0009428
09:46:13|0.0009428
09:46:13|0.0009422
09:46:14|0.0009423
09:46:15|0.0009423
09:46:16|0.0009429
09:46:17|0.0009429
09:46:18|0.0009429
09:46:19|0.0009422
09:46:20|0.0009427
09:46:21|0.0009422
09:46:23|0.0009422
09:46:24|0.0009415
09:46:26|0.0009415
09:46:26|0.000941
09:46:27|0.0009411
09:46:28|0.0009411
09:46:29|0.0009411
09:46:30|0.0009411
09:46:32|0.0009411
09:46:33|0.0009406
09:46:33|0.0009407
09:46:34|0.0009403
09:46:36|0.0009403
09:46:36|0.0009395
09:46:37|0.0009403
09:46:38|0.0009403
09:46:39|0.0009401
09:46:40|0.0009401
09:46:42|0.0009401
09:46:44|0.0009401
09:46:45|0.0009394
09:46:45|0.0009404
09:46:46|0.0009404
09:46:47|0.0009396
09:46:49|0.0009395
09:46:49|0.0009389
09:46:51|0.0009389
09:46:51|0.0009389
09:46:53|0.0009389
09:46:53|0.0009387
09:46:54|0.0009387
09:46:56|0.0009389
09:46:56|0.0009384
09:46:58|0.0009384
09:46:58|0.0009375
09:46:59|0.0009375
09:47:01|0.0009378
09:47:02|0.0009378
09:47:03|0.0009378
09:47:04|0.0009378
09:47:05|0.0009378
09:47:06|0.0009374
09:47:07|0.0009374
09:47:08|0.0009378
09:47:09|0.0009378
09:47:10|0.0009376
09:47:11|0.0009378
09:47:12|0.0009389
09:47:13|0.0009395
09:47:14|0.00094
09:47:15|0.0009398
09:47:16|0.0009396
09:47:17|0.0009396
09:47:18|0.0009377
09:47:19|0.0009379
09:47:20|0.0009379
09:47:21|0.0009385
09:47:22|0.0009385
09:47:23|0.0009378
09:47:24|0.0009378
09:47:25|0.0009378
09:47:26|0.0009378
09:47:27|0.0009378
09:47:28|0.0009378
09:47:29|0.0009378
09:47:30|0.00094
09:47:31|0.00094
09:47:32|0.0009398
09:47:33|0.0009395
09:47:34|0.0009395
09:47:35|0.0009395
09:47:36|0.0009395
09:47:37|0.0009395
09:47:38|0.0009395
09:47:40|0.0009375
09:47:40|0.0009375
09:47:41|0.0009392
09:47:43|0.0009391
09:47:45|0.0009391
09:47:46|0.0009396
09:47:47|0.0009396
09:47:47|0.0009396
09:47:49|0.0009396
09:47:49|0.0009394
09:47:51|0.0009394
09:47:52|0.0009394
09:47:52|0.0009394
09:47:54|0.0009394
09:47:55|0.0009394
09:47:56|0.0009394
09:47:57|0.0009394
09:47:58|0.0009386
09:47:59|0.0009386
09:48:00|0.0009386
09:48:02|0.0009386
09:48:02|0.0009377
09:48:03|0.0009377
09:48:04|0.0009377
09:48:05|0.0009377
09:48:07|0.0009379
09:48:07|0.0009379
09:48:08|0.0009379
09:48:09|0.0009388
09:48:10|0.0009392
09:48:11|0.0009392
09:48:12|0.0009392
09:48:13|0.0009392
09:48:15|0.0009392
09:48:15|0.0009393
09:48:16|0.0009396
09:48:17|0.00094
09:48:18|0.0009396
09:48:19|0.0009396
09:48:20|0.0009401
09:48:21|0.0009401
09:48:22|0.0009404
09:48:23|0.0009404
09:48:24|0.0009404
09:48:25|0.0009404
09:48:27|0.0009404
09:48:27|0.0009401
09:48:29|0.0009399
09:48:30|0.0009399
09:48:30|0.0009394
09:48:32|0.0009394
09:48:32|0.0009394
09:48:34|0.0009394
09:48:34|0.0009394
09:48:35|0.0009389
09:48:36|0.0009389
09:48:37|0.0009389
09:48:38|0.000939
09:48:39|0.0009393
09:48:40|0.0009394
09:48:41|0.0009394
09:48:42|0.0009384
09:48:45|0.0009389
09:48:46|0.0009389
09:48:48|0.0009389
09:48:49|0.0009389
09:48:49|0.0009406
09:48:50|0.0009406
09:48:52|0.0009413
09:48:52|0.0009408
09:48:54|0.0009408
09:48:54|0.0009408
09:48:55|0.0009408
09:48:56|0.0009407
09:48:57|0.0009407
09:48:58|0.0009407
09:48:59|0.0009407
09:49:00|0.0009407
09:49:01|0.0009407
09:49:02|0.0009406
09:49:03|0.0009406
09:49:04|0.0009405
09:49:06|0.0009405
09:49:07|0.0009409
09:49:08|0.000941
09:49:09|0.0009414
09:49:10|0.0009413
09:49:11|0.0009413
09:49:12|0.0009413
09:49:13|0.0009413
09:49:14|0.0009413
09:49:15|0.0009413
09:49:16|0.0009413
09:49:18|0.0009413
09:49:19|0.0009418
09:49:21|0.0009419
09:49:21|0.0009419
09:49:22|0.0009419
09:49:24|0.0009419
09:49:25|0.0009407
09:49:25|0.0009407
09:49:27|0.0009407
09:49:28|0.0009407
09:49:28|0.0009407
09:49:30|0.0009407
09:49:30|0.0009407
09:49:31|0.0009415
09:49:33|0.0009415
09:49:34|0.0009415
09:49:35|0.0009415
09:49:36|0.0009415
09:49:37|0.0009415
09:49:38|0.0009415
09:49:39|0.0009412
09:49:40|0.0009412
09:49:41|0.0009412
09:49:42|0.0009412
09:49:43|0.0009412
09:49:44|0.0009415
09:49:46|0.0009415
09:49:47|0.0009415
09:49:48|0.0009415
09:49:49|0.0009431
09:49:50|0.0009431
09:49:52|0.0009431
09:49:53|0.0009431
09:49:54|0.0009431
09:49:56|0.0009431
09:49:56|0.0009431
09:49:57|0.0009431
09:49:58|0.0009431
09:49:59|0.0009431
09:50:00|0.0009431
09:50:02|0.0009431
09:50:03|0.0009431
09:50:04|0.0009449
09:50:06|0.0009449
09:50:06|0.0009445
09:50:07|0.0009445
09:50:08|0.0009445
09:50:10|0.0009445
09:50:10|0.0009445
09:50:11|0.0009445
09:50:13|0.0009445
09:50:13|0.0009445
09:50:14|0.0009445
09:50:15|0.0009455
09:50:16|0.0009458
09:50:17|0.0009467
09:50:18|0.0009467
09:50:19|0.0009453
09:50:20|0.0009453
09:50:21|0.0009463
09:50:22|0.0009458
09:50:23|0.0009453
09:50:24|0.0009452
09:50:25|0.0009452
09:50:26|0.0009452
09:50:27|0.0009452
09:50:29|0.0009452
09:50:30|0.0009452
09:50:31|0.0009463
09:50:31|0.0009463
09:50:33|0.0009463
09:50:34|0.0009463
09:50:34|0.0009473
09:50:35|0.0009488
09:50:36|0.0009488
09:50:37|0.0009488
09:50:38|0.0009488
09:50:39|0.0009478
09:50:40|0.0009478
09:50:41|0.0009478
09:50:42|0.0009481
09:50:43|0.0009481
09:50:45|0.0009481
09:50:45|0.0009483
09:50:47|0.0009483
09:50:48|0.0009483
09:50:49|0.0009482
09:50:51|0.0009482
09:50:52|0.0009489
09:50:52|0.0009489
09:50:54|0.000949
09:50:54|0.0009491
09:50:56|0.0009491
09:50:56|0.0009491
09:50:58|0.0009491
09:50:59|0.0009491
09:51:00|0.0009491
09:51:01|0.0009491
09:51:02|0.0009495
09:51:02|0.0009495
09:51:03|0.00095
09:51:05|0.00095
09:51:06|0.00095
09:51:07|0.0009493
09:51:08|0.0009488
09:51:08|0.0009484
09:51:10|0.0009484
09:51:11|0.0009485
09:51:12|0.000949
09:51:13|0.0009487
09:51:13|0.0009487
09:51:15|0.0009487
09:51:16|0.0009485
09:51:16|0.0009489
09:51:18|0.0009485
09:51:19|0.0009485
09:51:19|0.0009485
09:51:20|0.0009468
09:51:22|0.0009468
09:51:23|0.0009465
09:51:24|0.0009465
09:51:25|0.0009465
09:51:26|0.0009465
09:51:27|0.0009474
09:51:28|0.000947
09:51:29|0.000947
09:51:30|0.000947
09:51:31|0.0009464
09:51:32|0.0009464
09:51:33|0.0009464
09:51:34|0.0009464
09:51:35|0.0009461
09:51:36|0.0009461
09:51:37|0.0009461
09:51:38|0.0009461
09:51:39|0.0009457
09:51:40|0.0009457
09:51:41|0.0009465
09:51:42|0.0009465
09:51:43|0.0009465
09:51:44|0.0009465
09:51:45|0.0009465
09:51:46|0.0009465
09:51:47|0.0009465
09:51:48|0.0009465
09:51:50|0.0009465
09:51:50|0.0009465
09:51:51|0.000946
09:51:53|0.0009463
09:51:54|0.0009463
09:51:55|0.0009463
09:51:56|0.0009463
09:51:57|0.0009463
09:51:58|0.0009463
09:51:59|0.0009463
09:51:59|0.0009463
09:52:01|0.0009463
09:52:01|0.0009463
09:52:03|0.0009463
09:52:03|0.0009465
09:52:05|0.0009468
09:52:06|0.0009479
09:52:07|0.0009479
09:52:08|0.0009479
09:52:09|0.000947
09:52:10|0.0009473
09:52:11|0.0009472
09:52:12|0.0009472
09:52:13|0.0009472
09:52:14|0.0009472
09:52:15|0.0009472
09:52:16|0.0009472
09:52:17|0.0009469
09:52:18|0.0009471
09:52:19|0.000947
09:52:20|0.0009461
09:52:21|0.0009464
09:52:22|0.0009462
09:52:23|0.0009462
09:52:24|0.0009462
09:52:25|0.0009462
09:52:26|0.0009462
09:52:27|0.0009462
09:52:28|0.0009462
09:52:29|0.0009462
09:52:30|0.0009462
09:52:31|0.0009462
09:52:32|0.0009455
09:52:33|0.0009455
09:52:34|0.0009455
09:52:35|0.0009455
09:52:36|0.0009459
09:52:37|0.0009459
09:52:38|0.0009459
09:52:39|0.0009459
09:52:40|0.0009459
09:52:41|0.0009459
09:52:42|0.000945
09:52:44|0.0009458
09:52:44|0.0009457
09:52:46|0.0009457
09:52:47|0.0009457
09:52:49|0.0009457
09:52:50|0.0009457
09:52:52|0.0009457
09:52:52|0.0009457
09:52:54|0.0009457
09:52:54|0.0009457
09:52:55|0.0009457
09:52:57|0.000945
09:52:57|0.000945
09:52:59|0.000945
09:52:59|0.000945
09:53:01|0.000945
09:53:02|0.000945
09:53:02|0.000945
09:53:04|0.0009453
09:53:05|0.0009453
09:53:06|0.0009453
09:53:07|0.0009456
09:53:08|0.0009458
09:53:10|0.0009458
09:53:10|0.0009458
09:53:12|0.0009457
09:53:12|0.0009459
09:53:14|0.0009456
09:53:15|0.0009456
09:53:15|0.0009453
09:53:16|0.0009459
09:53:18|0.0009454
09:53:18|0.0009457
09:53:20|0.0009457
09:53:20|0.000946
09:53:21|0.000946
09:53:22|0.0009465
09:53:24|0.0009465
09:53:25|0.0009465
09:53:26|0.0009467
09:53:26|0.0009469
09:53:28|0.0009481
09:53:29|0.0009482
09:53:29|0.0009482
09:53:31|0.0009482
09:53:32|0.0009481
09:53:32|0.0009481
09:53:33|0.0009466
09:53:35|0.0009475
09:53:36|0.0009475
09:53:37|0.0009475
09:53:37|0.0009484
09:53:39|0.0009484
09:53:40|0.0009495
09:53:41|0.0009495
09:53:42|0.0009492
09:53:43|0.0009492
09:53:43|0.0009492
09:53:45|0.0009492
09:53:46|0.0009492
09:53:47|0.0009492
09:53:48|0.0009492
09:53:50|0.0009492
09:53:51|0.0009492
09:53:53|0.0009495
09:53:54|0.000949
09:53:55|0.000949
09:53:56|0.000949
09:53:57|0.000949
09:53:58|0.000949
09:53:58|0.000949
09:54:00|0.0009495
09:54:00|0.0009493
09:54:02|0.0009493
09:54:03|0.0009493
09:54:03|0.0009493
09:54:05|0.0009491
09:54:06|0.0009491
09:54:07|0.0009479
09:54:08|0.0009478
09:54:09|0.0009478
09:54:09|0.0009478
09:54:11|0.0009478
09:54:12|0.0009478
09:54:13|0.0009478
09:54:14|0.0009478
09:54:15|0.0009488
09:54:16|0.0009488
09:54:17|0.0009488
09:54:19|0.0009488
09:54:20|0.0009491
09:54:21|0.0009491
09:54:21|0.0009497
09:54:22|0.0009499
09:54:24|0.0009491
09:54:25|0.0009492
09:54:26|0.0009486
09:54:27|0.0009486
09:54:27|0.0009486
09:54:30|0.0009486
09:54:30|0.0009486
09:54:31|0.0009486
09:54:32|0.0009479
09:54:33|0.0009479
09:54:34|0.0009479
09:54:35|0.0009485
09:54:37|0.0009485
09:54:37|0.0009485
09:54:38|0.0009485
09:54:39|0.0009485
09:54:40|0.0009485
09:54:41|0.0009482
09:54:42|0.0009485
09:54:43|0.0009491
09:54:44|0.0009491
09:54:45|0.0009485
09:54:46|0.0009485
09:54:47|0.0009487
09:54:48|0.0009487
09:54:49|0.0009489
09:54:50|0.0009489
09:54:52|0.0009489
09:54:53|0.0009489
09:54:54|0.0009489
09:54:55|0.0009489
09:54:56|0.0009489
09:54:57|0.0009489
09:54:58|0.0009481
09:54:59|0.0009481
09:55:01|0.0009482
09:55:02|0.0009482
09:55:03|0.0009482
09:55:03|0.0009482
09:55:04|0.0009482
09:55:06|0.0009482
09:55:07|0.0009482
09:55:08|0.0009482
09:55:09|0.0009482
09:55:10|0.0009482
09:55:11|0.0009482
09:55:12|0.0009482
09:55:13|0.0009489
09:55:14|0.0009489
09:55:15|0.0009487
09:55:16|0.0009485
09:55:18|0.0009485
09:55:18|0.0009481
09:55:20|0.0009478
09:55:21|0.0009475
09:55:21|0.0009475
09:55:22|0.0009477
09:55:23|0.0009477
09:55:24|0.0009488
09:55:25|0.0009483
09:55:27|0.000948
09:55:27|0.000948
09:55:29|0.000948
09:55:29|0.000948
09:55:31|0.000948
09:55:31|0.000948
09:55:32|0.0009475
09:55:33|0.0009476
09:55:34|0.0009476
09:55:36|0.0009474
09:55:37|0.0009477
09:55:37|0.0009477
09:55:38|0.0009477
09:55:40|0.0009469
09:55:40|0.0009469
09:55:41|0.0009469
09:55:42|0.0009467
09:55:43|0.0009467
09:55:44|0.0009467
09:55:45|0.0009467
09:55:46|0.0009469
09:55:47|0.0009469
09:55:48|0.0009466
09:55:49|0.0009466
09:55:51|0.0009466
09:55:52|0.0009466
09:55:53|0.0009464
09:55:54|0.0009464
09:55:55|0.0009464
09:55:56|0.0009464
09:55:57|0.0009464
09:55:58|0.0009464
09:55:59|0.0009473
09:56:00|0.0009473
09:56:01|0.0009473
09:56:02|0.0009472
09:56:04|0.0009472
09:56:05|0.0009472
09:56:06|0.0009471
09:56:06|0.0009472
09:56:08|0.000948
09:56:09|0.000948
09:56:10|0.0009493
09:56:11|0.0009493
09:56:11|0.0009493
09:56:13|0.0009493
09:56:14|0.0009495
09:56:15|0.0009495
09:56:17|0.0009489
09:56:17|0.0009493
09:56:18|0.0009492
09:56:19|0.0009496
09:56:21|0.0009491
09:56:21|0.0009491
09:56:22|0.0009491
09:56:24|0.0009491
09:56:25|0.0009481
09:56:26|0.0009483
09:56:26|0.0009483
09:56:27|0.0009469
09:56:29|0.0009469
09:56:30|0.0009469
09:56:31|0.0009476
09:56:32|0.0009476
09:56:33|0.0009469
09:56:34|0.0009469
09:56:35|0.0009469
09:56:35|0.0009469
09:56:36|0.0009462
09:56:37|0.0009462
09:56:39|0.0009462
09:56:40|0.0009462
09:56:41|0.0009462
09:56:42|0.0009456
09:56:43|0.0009456
09:56:44|0.0009456
09:56:45|0.0009456
09:56:46|0.0009446
09:56:47|0.0009446
09:56:48|0.0009446
09:56:49|0.0009446
09:56:50|0.0009446
09:56:51|0.0009446
09:56:53|0.0009446
09:56:53|0.0009445
09:56:55|0.0009444
09:56:56|0.0009443
09:56:57|0.0009443
09:56:58|0.0009443
09:56:59|0.0009445
09:57:00|0.000945
09:57:02|0.000945
09:57:03|0.000945
09:57:04|0.000945
09:57:05|0.000945
09:57:06|0.000945
09:57:07|0.000945
09:57:09|0.000945
09:57:10|0.0009443
09:57:11|0.0009446
09:57:11|0.0009446
09:57:12|0.0009446
09:57:13|0.0009446
09:57:15|0.0009446
09:57:15|0.0009452
09:57:16|0.0009452
09:57:18|0.0009452
09:57:19|0.0009452
09:57:20|0.000945
09:57:20|0.000945
09:57:22|0.0009453
09:57:23|0.0009453
09:57:24|0.0009453
09:57:25|0.0009453
09:57:26|0.0009452
09:57:27|0.0009446
09:57:28|0.0009446
09:57:29|0.000945
09:57:30|0.000945
09:57:31|0.0009448
09:57:32|0.0009448
09:57:33|0.0009448
09:57:34|0.0009448
09:57:35|0.0009456
09:57:36|0.0009468
09:57:37|0.000945
09:57:38|0.0009449
09:57:39|0.0009451
09:57:40|0.0009451
09:57:41|0.0009459
09:57:42|0.0009459
09:57:43|0.0009459
09:57:44|0.0009462
09:57:45|0.0009462
09:57:46|0.0009465
09:57:47|0.0009465
09:57:48|0.0009465
09:57:49|0.0009465
09:57:50|0.0009465
09:57:52|0.0009464
09:57:53|0.0009465
09:57:53|0.000946
09:57:56|0.000946
09:57:56|0.000946
09:57:58|0.000946
09:57:59|0.000946
09:58:00|0.000946
09:58:00|0.000946
09:58:02|0.000946
09:58:02|0.0009459
09:58:04|0.0009456
09:58:05|0.0009456
09:58:05|0.0009456
09:58:06|0.0009456
09:58:07|0.0009451
09:58:08|0.0009451
09:58:09|0.0009451
09:58:11|0.0009451
09:58:11|0.0009451
09:58:12|0.0009451
09:58:13|0.0009451
09:58:15|0.0009451
09:58:15|0.0009447
09:58:16|0.0009454
09:58:17|0.0009457
09:58:18|0.0009459
09:58:19|0.0009453
09:58:21|0.0009453
09:58:21|0.0009451
09:58:22|0.0009451
09:58:23|0.0009451
09:58:24|0.0009451
09:58:26|0.0009451
09:58:26|0.0009447
09:58:27|0.0009447
09:58:29|0.0009448
09:58:30|0.0009453
09:58:31|0.0009449
09:58:32|0.0009449
09:58:32|0.0009449
09:58:34|0.0009446
09:58:34|0.0009446
09:58:35|0.0009455
09:58:36|0.0009455
09:58:38|0.0009454
09:58:39|0.0009454
09:58:39|0.0009456
09:58:41|0.0009456
09:58:42|0.0009456
09:58:42|0.0009456
09:58:44|0.0009456
09:58:45|0.0009456
09:58:46|0.0009456
09:58:47|0.0009467
09:58:47|0.0009471
09:58:49|0.0009471
09:58:50|0.0009466
09:58:50|0.0009466
09:58:51|0.0009466
09:58:53|0.0009482
09:58:53|0.0009482
09:58:56|0.0009482
09:58:57|0.0009482
09:58:58|0.0009477
09:58:59|0.0009477
09:59:00|0.0009472
09:59:00|0.0009471
09:59:01|0.0009472
09:59:03|0.0009474
09:59:04|0.0009475
09:59:05|0.0009483
09:59:05|0.0009484
09:59:07|0.0009483
09:59:07|0.0009483
09:59:09|0.0009483
09:59:10|0.0009483
09:59:11|0.0009481
09:59:12|0.0009479
09:59:12|0.0009483
09:59:14|0.0009478
09:59:15|0.0009482
09:59:16|0.0009482
09:59:17|0.0009482
09:59:18|0.0009482
09:59:19|0.0009482
09:59:20|0.0009484
09:59:21|0.0009476
09:59:22|0.0009476
09:59:23|0.0009476
09:59:25|0.000948
09:59:25|0.000948
09:59:27|0.0009477
09:59:28|0.0009477
09:59:28|0.0009476
09:59:29|0.0009473
09:59:30|0.0009481
09:59:32|0.0009484
09:59:33|0.0009484
09:59:34|0.000948
09:59:34|0.0009484
09:59:36|0.0009486
09:59:37|0.0009486
09:59:38|0.0009486
09:59:38|0.0009497
09:59:40|0.0009504
09:59:41|0.0009483
09:59:42|0.0009482
09:59:43|0.000949
09:59:43|0.000949
09:59:44|0.0009503
09:59:46|0.0009503
09:59:47|0.0009497
09:59:48|0.0009501
09:59:48|0.0009501
09:59:49|0.0009501
09:59:51|0.0009498
09:59:52|0.0009498
09:59:53|0.0009498
09:59:54|0.0009498
09:59:56|0.0009505
09:59:56|0.0009505
09:59:58|0.0009505
09:59:59|0.0009486
10:00:00|0.0009486
10:00:00|0.0009477
10:00:01|0.0009477
10:00:02|0.0009477
10:00:04|0.0009494
10:00:05|0.0009451
10:00:06|0.0009439
10:00:07|0.0009444
10:00:08|0.0009458
10:00:09|0.0009457
10:00:10|0.0009448
10:00:11|0.0009446
10:00:12|0.0009446
10:00:13|0.0009446
10:00:14|0.0009446
10:00:15|0.0009434
10:00:16|0.0009434
10:00:17|0.0009416
10:00:18|0.0009416
10:00:19|0.0009416
10:00:20|0.000942
10:00:21|0.0009417
10:00:22|0.0009417
10:00:23|0.0009417
10:00:24|0.0009406
10:00:25|0.0009405
10:00:26|0.0009405
10:00:27|0.0009401
10:00:28|0.00094
10:00:29|0.00094
10:00:30|0.0009401
10:00:31|0.0009399
10:00:32|0.000941
10:00:33|0.000941
10:00:34|0.0009403
10:00:35|0.0009406
10:00:36|0.0009406
10:00:37|0.0009406
10:00:39|0.00094
10:00:39|0.0009396
10:00:41|0.0009395
10:00:41|0.0009392
10:00:42|0.0009409
10:00:43|0.0009409
10:00:44|0.0009402
10:00:45|0.0009411
10:00:46|0.0009422
10:00:47|0.0009416
10:00:48|0.0009417
10:00:49|0.0009406
10:00:50|0.0009406
10:00:51|0.0009408
10:00:52|0.0009407
10:00:54|0.0009399
10:00:54|0.00094
10:00:56|0.0009413
10:00:58|0.0009413
10:00:58|0.0009414
10:01:00|0.0009414
10:01:01|0.0009414
10:01:02|0.0009414
10:01:02|0.0009412
10:01:03|0.0009415
10:01:04|0.0009415
10:01:06|0.0009415
10:01:07|0.0009415
10:01:07|0.0009411
10:01:09|0.0009413
10:01:10|0.0009415
10:01:12|0.0009411
10:01:13|0.0009415
10:01:13|0.0009421
10:01:14|0.0009432
10:01:15|0.0009438
10:01:16|0.0009438
10:01:18|0.0009436
10:01:18|0.0009421
10:01:20|0.0009431
10:01:21|0.0009431
10:01:22|0.0009431
10:01:23|0.0009431
10:01:23|0.0009423
10:01:25|0.0009425
10:01:26|0.0009418
10:01:26|0.0009418
10:01:28|0.0009417
10:01:28|0.0009395
10:01:30|0.0009396
10:01:31|0.0009395
10:01:32|0.0009392
10:01:33|0.0009389
10:01:34|0.0009389
10:01:35|0.0009389
10:01:36|0.0009389
10:01:37|0.0009389
10:01:38|0.0009393
10:01:39|0.0009393
10:01:40|0.0009393
10:01:41|0.0009395
10:01:42|0.0009395
10:01:43|0.0009391
10:01:44|0.0009391
10:01:45|0.0009391
10:01:46|0.0009391
10:01:47|0.0009387
10:01:48|0.0009387
10:01:49|0.0009387
10:01:50|0.0009387
10:01:51|0.0009386
10:01:52|0.0009386
10:01:53|0.0009386
10:01:54|0.0009386
10:01:55|0.0009387
10:01:56|0.0009393
10:01:58|0.0009394
10:01:59|0.0009394
10:01:59|0.0009394
10:02:01|0.0009394
10:02:01|0.0009396
10:02:02|0.0009387
10:02:04|0.0009387
10:02:05|0.000939
10:02:05|0.000939
10:02:06|0.000939
10:02:08|0.0009393
10:02:09|0.0009393
10:02:10|0.0009403
10:02:11|0.0009403
10:02:12|0.0009393
10:02:12|0.0009393
10:02:14|0.0009393
10:02:15|0.0009386
10:02:16|0.0009386
10:02:16|0.0009386
10:02:18|0.0009386
10:02:18|0.0009393
10:02:20|0.0009393
10:02:20|0.0009393
10:02:22|0.0009393
10:02:23|0.0009393
10:02:23|0.0009393
10:02:25|0.0009394
10:02:25|0.0009394
10:02:26|0.0009409
10:02:28|0.0009422
10:02:28|0.0009416
10:02:30|0.0009401
10:02:31|0.0009406
10:02:32|0.0009406
10:02:33|0.0009406
10:02:34|0.0009406
10:02:35|0.0009406
10:02:36|0.00094
10:02:37|0.00094
10:02:38|0.00094
10:02:39|0.00094
10:02:40|0.00094
10:02:41|0.00094
10:02:42|0.0009404
10:02:43|0.0009406
10:02:44|0.0009404
10:02:45|0.0009404
10:02:46|0.0009408
10:02:47|0.0009408
10:02:48|0.0009406
10:02:49|0.0009406
10:02:50|0.0009406
10:02:51|0.0009406
10:02:52|0.0009406
10:02:53|0.0009406
10:02:54|0.0009406
10:02:55|0.0009406
10:02:56|0.0009406
10:02:57|0.0009406
10:02:59|0.0009406
10:02:59|0.0009406
10:03:00|0.0009406
10:03:02|0.0009406
10:03:03|0.0009409
10:03:05|0.0009423
10:03:05|0.0009416
10:03:07|0.0009423
10:03:08|0.0009421
10:03:08|0.0009423
10:03:09|0.0009423
10:03:11|0.0009416
10:03:11|0.0009416
10:03:12|0.0009416
10:03:14|0.0009416
10:03:14|0.0009416
10:03:15|0.0009423
10:03:16|0.0009428
10:03:17|0.0009428
10:03:19|0.0009428
10:03:20|0.0009428
10:03:20|0.0009438
10:03:21|0.0009438
10:03:22|0.0009432
10:03:23|0.0009432
10:03:26|0.0009432
10:03:27|0.0009432
10:03:28|0.0009432
10:03:28|0.0009432
10:03:30|0.0009428
10:03:30|0.0009417
10:03:31|0.0009426
10:03:33|0.0009426
10:03:34|0.0009426
10:03:34|0.0009426
10:03:36|0.0009419
10:03:36|0.0009422
10:03:37|0.0009422
10:03:39|0.0009422
10:03:39|0.0009422
10:03:41|0.0009422
10:03:41|0.0009422
10:03:43|0.0009416
10:03:44|0.0009416
10:03:44|0.0009414
10:03:46|0.0009416
10:03:46|0.0009416
10:03:48|0.0009421
10:03:48|0.0009407
10:03:49|0.000941
10:03:50|0.0009413
10:03:51|0.0009417
10:03:52|0.0009417
10:03:53|0.0009417
10:03:54|0.0009407
10:03:55|0.0009407
10:03:57|0.0009407
10:03:58|0.0009407
10:03:59|0.0009407
10:04:00|0.0009407
10:04:01|0.0009408
10:04:02|0.0009408
10:04:03|0.0009407
10:04:04|0.0009407
10:04:06|0.0009407
10:04:06|0.0009407
10:04:07|0.0009405
10:04:09|0.0009405
10:04:09|0.0009405
10:04:10|0.0009405
10:04:11|0.000941
10:04:13|0.000941
10:04:13|0.0009402
10:04:14|0.0009402
10:04:15|0.0009402
10:04:16|0.0009402
10:04:17|0.0009402
10:04:18|0.0009402
10:04:19|0.0009405
10:04:20|0.0009405
10:04:21|0.0009405
10:04:22|0.0009405
10:04:23|0.0009408
10:04:25|0.0009408
10:04:25|0.0009409
10:04:26|0.0009409
10:04:27|0.0009409
10:04:28|0.0009411
10:04:29|0.0009411
10:04:30|0.0009411
10:04:32|0.0009405
10:04:32|0.0009408
10:04:33|0.0009408
10:04:34|0.0009408
10:04:35|0.0009408
10:04:36|0.0009404
10:04:37|0.0009404
10:04:39|0.0009404
10:04:40|0.0009404
10:04:40|0.0009392
10:04:42|0.0009392
10:04:42|0.0009395
10:04:44|0.0009398
10:04:44|0.0009398
10:04:45|0.0009398
10:04:47|0.0009398
10:04:47|0.0009404
10:04:48|0.0009405
10:04:50|0.0009405
10:04:50|0.0009403
10:04:51|0.000942
10:04:52|0.0009424
10:04:53|0.0009421
10:04:54|0.0009413
10:04:55|0.0009413
10:04:56|0.0009413
10:04:57|0.0009413
10:04:58|0.0009413
10:05:00|0.0009413
10:05:02|0.0009415
10:05:03|0.0009415
10:05:03|0.0009415
10:05:05|0.0009416
10:05:06|0.0009426
10:05:07|0.0009436
10:05:08|0.0009436
10:05:08|0.0009438
10:05:09|0.0009433
10:05:11|0.0009433
10:05:11|0.0009433
10:05:12|0.0009433
10:05:13|0.0009422
10:05:14|0.0009432
10:05:16|0.0009432
10:05:17|0.0009432
10:05:18|0.0009432
10:05:18|0.0009432
10:05:20|0.000943
10:05:21|0.000943
10:05:22|0.0009422
10:05:23|0.0009429
10:05:24|0.0009429
10:05:25|0.0009435
10:05:25|0.0009435
10:05:27|0.0009435
10:05:27|0.0009434
10:05:29|0.0009435
10:05:29|0.0009435
10:05:31|0.0009435
10:05:32|0.0009435
10:05:33|0.0009408
10:05:33|0.0009409
10:05:35|0.0009411
10:05:36|0.0009411
10:05:37|0.0009411
10:05:37|0.0009409
10:05:39|0.0009409
10:05:39|0.0009402
10:05:41|0.0009402
10:05:42|0.0009402
10:05:43|0.00094
10:05:44|0.0009398
10:05:45|0.0009398
10:05:46|0.0009398
10:05:47|0.0009398
10:05:48|0.0009398
10:05:49|0.0009407
10:05:50|0.0009407
10:05:51|0.0009398
10:05:52|0.0009401
10:05:53|0.0009401
10:05:54|0.0009401
10:05:55|0.00094
10:05:56|0.00094
10:05:57|0.00094
10:05:58|0.00094
10:05:59|0.000939
10:06:00|0.000939
10:06:02|0.0009393
10:06:03|0.0009396
10:06:04|0.0009396
10:06:04|0.0009396
10:06:05|0.0009387
10:06:07|0.0009387
10:06:07|0.0009392
10:06:09|0.0009392
10:06:10|0.0009392
10:06:10|0.0009394
10:06:11|0.0009399
10:06:13|0.0009399
10:06:14|0.0009399
10:06:15|0.00094
10:06:16|0.00094
10:06:16|0.00094
10:06:18|0.00094
10:06:19|0.0009395
10:06:20|0.0009395
10:06:21|0.0009397
10:06:22|0.0009397
10:06:23|0.0009397
10:06:24|0.0009396
10:06:25|0.0009396
10:06:26|0.0009396
10:06:27|0.0009396
10:06:28|0.0009389
10:06:29|0.0009387
10:06:30|0.0009386
10:06:31|0.0009388
10:06:32|0.0009388
10:06:33|0.0009388
10:06:34|0.0009386
10:06:36|0.0009387
10:06:37|0.0009386
10:06:37|0.0009386
10:06:38|0.0009386
10:06:39|0.0009386
10:06:40|0.0009386
10:06:41|0.0009378
10:06:42|0.0009378
10:06:44|0.0009375
10:06:44|0.0009375
10:06:46|0.0009375
10:06:47|0.0009388
10:06:48|0.0009388
10:06:49|0.000939
10:06:50|0.000939
10:06:51|0.0009395
10:06:52|0.0009395
10:06:53|0.0009395
10:06:54|0.0009395
10:06:56|0.0009395
10:06:56|0.0009395
10:06:58|0.0009395
10:06:58|0.0009395
10:07:00|0.0009395
10:07:00|0.0009395
10:07:01|0.0009395
10:07:04|0.0009382
10:07:05|0.0009388
10:07:06|0.0009391
10:07:06|0.0009391
10:07:07|0.0009391
10:07:08|0.0009391
10:07:10|0.0009391
10:07:11|0.0009392
10:07:11|0.0009392
10:07:13|0.0009392
10:07:14|0.0009392
10:07:14|0.0009392
10:07:16|0.0009392
10:07:16|0.0009382
10:07:18|0.0009383
10:07:18|0.0009383
10:07:19|0.0009383
10:07:20|0.0009383
10:07:21|0.0009383
10:07:23|0.0009383
10:07:24|0.0009383
10:07:24|0.0009382
10:07:25|0.000938
10:07:27|0.000938
10:07:27|0.0009375
10:07:28|0.0009375
10:07:29|0.0009377
10:07:30|0.0009377
10:07:31|0.0009377
10:07:32|0.0009368
10:07:33|0.0009368
10:07:34|0.0009368
10:07:35|0.0009368
10:07:37|0.0009368
10:07:38|0.0009368
10:07:38|0.0009371
10:07:40|0.0009371
10:07:40|0.0009371
10:07:41|0.0009371
10:07:43|0.0009371
10:07:44|0.0009371
10:07:45|0.0009371
10:07:46|0.0009369
10:07:47|0.0009365
10:07:48|0.0009365
10:07:49|0.0009369
10:07:50|0.0009369
10:07:51|0.0009369
10:07:51|0.0009376
10:07:52|0.0009376
10:07:54|0.0009376
10:07:55|0.0009376
10:07:55|0.0009376
10:07:56|0.0009361
10:07:58|0.0009365
10:07:59|0.000935
10:08:00|0.0009347
10:08:01|0.0009341
10:08:01|0.0009344
10:08:04|0.0009344
10:08:05|0.0009344
10:08:06|0.0009337
10:08:07|0.0009337
10:08:07|0.0009351
10:08:09|0.0009349
10:08:10|0.0009348
10:08:11|0.0009347
10:08:12|0.0009347
10:08:13|0.0009347
10:08:14|0.0009338
10:08:15|0.000934
10:08:16|0.000934
10:08:17|0.0009337
10:08:18|0.0009337
10:08:19|0.0009336
10:08:20|0.0009339
10:08:22|0.000934
10:08:22|0.000934
10:08:23|0.0009343
10:08:24|0.0009341
10:08:25|0.0009341
10:08:27|0.0009342
10:08:27|0.0009342
10:08:29|0.000934
10:08:29|0.000934
10:08:30|0.0009339
10:08:31|0.0009339
10:08:32|0.0009339
10:08:33|0.0009338
10:08:34|0.0009345
10:08:35|0.0009345
10:08:36|0.0009345
10:08:37|0.0009345
10:08:39|0.0009343
10:08:40|0.0009343
10:08:40|0.000935
10:08:41|0.000935
10:08:43|0.000935
10:08:43|0.000935
10:08:44|0.000935
10:08:46|0.0009353
10:08:46|0.0009353
10:08:47|0.0009353
10:08:49|0.0009353
10:08:49|0.0009353
10:08:51|0.000935
10:08:51|0.000935
10:08:53|0.000935
10:08:54|0.0009353
10:08:54|0.0009353
10:08:56|0.0009355
10:08:57|0.0009355
10:08:58|0.0009355
10:08:59|0.0009355
10:09:00|0.0009355
10:09:01|0.000936
10:09:02|0.000936
10:09:03|0.0009354
10:09:04|0.0009355
10:09:06|0.0009352
10:09:07|0.0009352
10:09:08|0.0009352
10:09:09|0.0009352
10:09:10|0.0009352
10:09:11|0.0009352
10:09:12|0.0009348
10:09:13|0.0009348
10:09:15|0.0009348
10:09:16|0.0009348
10:09:17|0.0009346
10:09:18|0.0009338
10:09:18|0.0009342
10:09:20|0.0009342
10:09:21|0.0009343
10:09:21|0.0009346
10:09:22|0.0009346
10:09:23|0.0009346
10:09:24|0.0009342
10:09:25|0.0009346
10:09:26|0.0009346
10:09:27|0.0009346
10:09:28|0.0009343
10:09:29|0.0009347
10:09:30|0.0009347
10:09:32|0.0009347
10:09:32|0.000935
10:09:33|0.0009353
10:09:35|0.0009353
10:09:36|0.000936
10:09:37|0.000936
10:09:38|0.0009353
10:09:38|0.0009353
10:09:39|0.0009353
10:09:41|0.0009356
10:09:42|0.0009363
10:09:43|0.0009361
10:09:44|0.0009361
10:09:44|0.0009361
10:09:46|0.0009361
10:09:46|0.0009361
10:09:49|0.0009371
10:09:49|0.0009371
10:09:50|0.0009371
10:09:52|0.0009371
10:09:53|0.0009371
10:09:54|0.000935
10:09:54|0.0009353
10:09:56|0.0009353
10:09:57|0.0009351
10:09:57|0.0009351
10:09:58|0.0009351
10:10:00|0.000936
10:10:01|0.000936
10:10:01|0.000936
10:10:02|0.0009361
10:10:03|0.0009361
10:10:04|0.000936
10:10:06|0.0009351
10:10:08|0.0009351
10:10:08|0.0009351
10:10:10|0.0009347
10:10:10|0.0009347
10:10:11|0.0009347
10:10:12|0.0009337
10:10:13|0.0009337
10:10:14|0.0009337
10:10:16|0.0009339
10:10:17|0.0009341
10:10:18|0.0009338
10:10:19|0.0009326
10:10:20|0.0009334
10:10:21|0.0009332
10:10:21|0.0009332
10:10:23|0.0009314
10:10:23|0.0009314
10:10:25|0.0009327
10:10:26|0.0009314
10:10:27|0.0009312
10:10:28|0.000931
10:10:29|0.0009307
10:10:30|0.000931
10:10:31|0.0009318
10:10:32|0.0009308
10:10:33|0.0009318
10:10:34|0.0009316
10:10:35|0.0009316
10:10:36|0.0009318
10:10:37|0.0009311
10:10:38|0.0009304
10:10:39|0.000931
10:10:40|0.0009312
10:10:41|0.000932
10:10:42|0.0009298
10:10:43|0.0009304
10:10:44|0.0009311
10:10:45|0.0009319
10:10:46|0.0009319
10:10:47|0.0009312
10:10:48|0.0009312
10:10:49|0.000931
10:10:50|0.0009305
10:10:51|0.0009304
10:10:52|0.0009304
10:10:53|0.0009304
10:10:54|0.0009303
10:10:55|0.0009304
10:10:56|0.0009304
10:10:57|0.0009304
10:10:58|0.0009304
10:10:59|0.0009304
10:11:00|0.0009296
10:11:01|0.0009296
10:11:02|0.0009292
10:11:03|0.0009295
10:11:04|0.000928
10:11:05|0.0009281
10:11:06|0.0009268
10:11:10|0.0009276
10:11:11|0.0009267
10:11:12|0.0009275
10:11:14|0.0009272
10:11:15|0.0009272
10:11:16|0.0009261
10:11:17|0.0009261
10:11:18|0.0009272
10:11:19|0.0009272
10:11:20|0.0009269
10:11:21|0.0009275
10:11:22|0.0009273
10:11:24|0.0009275
10:11:24|0.0009275
10:11:25|0.0009281
10:11:27|0.0009282
10:11:27|0.0009281
10:11:29|0.0009279
10:11:29|0.0009282
10:11:30|0.0009281
10:11:32|0.0009287
10:11:33|0.0009288
10:11:33|0.0009287
10:11:34|0.0009293
10:11:35|0.0009291
10:11:37|0.0009291
10:11:38|0.0009282
10:11:39|0.0009283
10:11:40|0.0009283
10:11:40|0.0009282
10:11:42|0.0009287
10:11:42|0.0009287
10:11:44|0.0009281
10:11:45|0.0009298
10:11:46|0.0009298
10:11:47|0.0009295
10:11:48|0.0009296
10:11:49|0.0009293
10:11:51|0.000929
10:11:51|0.000929
10:11:53|0.0009295
10:11:53|0.0009275
10:11:54|0.000928
10:11:55|0.0009284
10:11:56|0.0009281
10:11:57|0.0009281
10:11:58|0.0009276
10:11:59|0.000928
10:12:01|0.000928
10:12:01|0.000928
10:12:02|0.0009282
10:12:03|0.0009282
10:12:05|0.0009281
10:12:05|0.0009281
10:12:08|0.0009281
10:12:09|0.0009302
10:12:10|0.0009302
10:12:11|0.0009305
10:12:12|0.0009306
10:12:13|0.0009306
10:12:14|0.0009288
10:12:15|0.0009288
10:12:16|0.0009288
10:12:17|0.0009292
10:12:19|0.0009303
10:12:20|0.0009303
10:12:21|0.0009303
10:12:22|0.0009303
10:12:22|0.000931
10:12:24|0.000931
10:12:24|0.0009311
10:12:26|0.0009309
10:12:26|0.0009315
10:12:28|0.0009315
10:12:29|0.0009315
10:12:30|0.0009313
10:12:30|0.0009313
10:12:31|0.0009313
10:12:32|0.0009312
10:12:33|0.000931
10:12:34|0.000931
10:12:35|0.000931
10:12:36|0.0009306
10:12:37|0.0009306
10:12:40|0.0009306
10:12:40|0.0009303
10:12:41|0.0009296
10:12:43|0.0009296
10:12:44|0.0009299
10:12:45|0.0009288
10:12:45|0.0009289
10:12:47|0.0009289
10:12:47|0.0009289
10:12:48|0.0009291
10:12:49|0.0009291
10:12:51|0.000929
10:12:51|0.000929
10:12:53|0.000929
10:12:53|0.000929
10:12:55|0.000929
10:12:55|0.0009291
10:12:57|0.0009291
10:12:57|0.0009286
10:12:59|0.0009286
10:13:00|0.0009286
10:13:01|0.0009286
10:13:02|0.0009286
10:13:03|0.000928
10:13:04|0.0009283
10:13:05|0.0009283
10:13:06|0.0009282
10:13:08|0.0009287
10:13:09|0.0009287
10:13:11|0.0009287
10:13:11|0.0009283
10:13:13|0.0009294
10:13:13|0.0009294
10:13:14|0.0009291
10:13:16|0.0009291
10:13:17|0.0009291
10:13:18|0.0009291
10:13:18|0.0009294
10:13:20|0.0009296
10:13:20|0.0009296
10:13:22|0.0009296
10:13:23|0.0009294
10:13:24|0.0009294
10:13:25|0.0009294
10:13:26|0.0009294
10:13:27|0.0009294
10:13:28|0.0009293
10:13:29|0.0009293
10:13:30|0.0009276
10:13:31|0.0009275
10:13:32|0.0009276
10:13:33|0.0009274
10:13:35|0.0009274
10:13:35|0.000926
10:13:36|0.0009264
10:13:37|0.0009264
10:13:38|0.0009264
10:13:40|0.0009264
10:13:41|0.0009264
10:13:41|0.0009264
10:13:42|0.0009264
10:13:43|0.0009253
10:13:44|0.0009253
10:13:46|0.0009253
10:13:46|0.0009258
10:13:47|0.0009261
10:13:49|0.0009255
10:13:50|0.0009258
10:13:50|0.0009258
10:13:52|0.0009256
10:13:53|0.0009261
10:13:53|0.0009261
10:13:54|0.0009261
10:13:56|0.0009258
10:13:57|0.0009265
10:13:57|0.0009275
10:13:58|0.0009269
10:13:59|0.0009269
10:14:00|0.0009251
10:14:02|0.0009259
10:14:02|0.0009263
10:14:04|0.0009257
10:14:04|0.0009257
10:14:06|0.0009257
10:14:07|0.0009257
10:14:08|0.0009253
10:14:10|0.0009262
10:14:10|0.0009265
10:14:12|0.0009265
10:14:14|0.0009264
10:14:15|0.0009266
10:14:15|0.0009262
10:14:16|0.0009259
10:14:17|0.0009259
10:14:18|0.0009259
10:14:19|0.0009278
10:14:20|0.0009278
10:14:22|0.0009278
10:14:22|0.0009272
10:14:24|0.0009272
10:14:25|0.0009275
10:14:27|0.0009275
10:14:27|0.0009275
10:14:28|0.0009278
10:14:30|0.0009278
10:14:30|0.0009261
10:14:32|0.0009261
10:14:33|0.0009261
10:14:33|0.0009261
10:14:34|0.0009261
10:14:35|0.0009261
10:14:37|0.0009261
10:14:37|0.0009261
10:14:38|0.0009261
10:14:39|0.0009261
10:14:40|0.0009261
10:14:42|0.0009256
10:14:42|0.0009254
10:14:44|0.0009254
10:14:44|0.0009254
10:14:45|0.0009262
10:14:46|0.0009262
10:14:48|0.0009262
10:14:48|0.0009266
10:14:49|0.0009259
10:14:50|0.0009259
10:14:52|0.0009259
10:14:53|0.0009264
10:14:54|0.0009263
10:14:54|0.0009266
10:14:55|0.0009264
10:14:56|0.0009266
10:14:57|0.0009266
10:14:58|0.0009266
10:14:59|0.0009266
10:15:00|0.0009266
10:15:01|0.0009266
10:15:03|0.0009268
10:15:03|0.0009273
10:15:05|0.0009277
10:15:05|0.0009282
10:15:07|0.0009281
10:15:07|0.0009287
10:15:08|0.0009286
10:15:10|0.0009282
10:15:11|0.0009282
10:15:12|0.0009279
10:15:13|0.0009279
10:15:14|0.0009279
10:15:15|0.0009273
10:15:16|0.0009272
10:15:17|0.0009272
10:15:18|0.0009271
10:15:19|0.0009272
10:15:20|0.0009271
10:15:21|0.0009271
10:15:23|0.0009271
10:15:23|0.0009271
10:15:24|0.0009272
10:15:26|0.0009267
10:15:26|0.0009267
10:15:27|0.0009259
10:15:28|0.0009259
10:15:30|0.0009259
10:15:30|0.0009265
10:15:31|0.0009265
10:15:32|0.000926
10:15:34|0.0009263
10:15:34|0.0009263
10:15:35|0.000926
10:15:36|0.000926
10:15:37|0.000926
10:15:38|0.000926
10:15:39|0.000926
10:15:40|0.0009261
10:15:42|0.0009261
10:15:43|0.0009258
10:15:44|0.0009258
10:15:45|0.0009266
10:15:45|0.0009266
10:15:46|0.0009266
10:15:47|0.0009265
10:15:48|0.0009271
10:15:49|0.0009277
10:15:50|0.0009283
10:15:51|0.0009282
10:15:52|0.0009282
10:15:53|0.0009282
10:15:55|0.0009281
10:15:55|0.000928
10:15:56|0.000928
10:15:57|0.000928
10:15:59|0.0009292
10:16:00|0.0009292
10:16:00|0.0009292
10:16:01|0.0009292
10:16:02|0.0009292
10:16:04|0.0009285
10:16:05|0.0009285
10:16:06|0.0009285
10:16:07|0.0009285
10:16:08|0.0009285
10:16:08|0.0009285
10:16:10|0.0009284
10:16:12|0.0009284
10:16:13|0.0009284
10:16:14|0.0009278
10:16:16|0.0009274
10:16:16|0.0009274
10:16:18|0.0009268
10:16:19|0.0009268
10:16:20|0.0009268
10:16:21|0.0009265
10:16:22|0.0009265
10:16:23|0.0009257
10:16:24|0.0009257
10:16:25|0.0009256
10:16:26|0.0009256
10:16:27|0.0009258
10:16:28|0.0009256
10:16:29|0.0009252
10:16:30|0.0009251
10:16:31|0.0009251
10:16:32|0.0009251
10:16:33|0.0009251
10:16:34|0.0009253
10:16:35|0.0009253
10:16:37|0.0009251
10:16:38|0.0009251
10:16:39|0.0009251
10:16:39|0.0009251
10:16:41|0.0009251
10:16:42|0.0009251
10:16:43|0.0009251
10:16:45|0.0009251
10:16:46|0.0009251
10:16:47|0.0009246
10:16:48|0.0009255
10:16:49|0.0009255
10:16:50|0.0009255
10:16:51|0.0009256
10:16:52|0.0009252
10:16:53|0.0009252
10:16:54|0.000925
10:16:55|0.0009257
10:16:56|0.0009257
10:16:57|0.0009254
10:16:58|0.0009254
10:16:59|0.0009254
10:17:00|0.0009254
10:17:01|0.0009259
10:17:02|0.0009259
10:17:03|0.0009256
10:17:04|0.0009254
10:17:05|0.0009254
10:17:06|0.0009257
10:17:07|0.0009259
10:17:08|0.0009259
10:17:09|0.0009259
10:17:10|0.0009256
10:17:11|0.0009265
10:17:13|0.0009271
10:17:14|0.0009265
10:17:15|0.0009268
10:17:16|0.0009263
10:17:17|0.0009264
10:17:18|0.0009268
10:17:20|0.0009268
10:17:21|0.0009267
10:17:22|0.0009266
10:17:22|0.0009272
10:17:23|0.0009272
10:17:25|0.0009267
10:17:25|0.0009267
10:17:27|0.0009267
10:17:27|0.0009268
10:17:28|0.0009273
10:17:30|0.0009273
10:17:31|0.0009273
10:17:31|0.0009273
10:17:33|0.0009274
10:17:33|0.0009274
10:17:35|0.0009275
10:17:36|0.0009275
10:17:36|0.0009275
10:17:38|0.0009276
10:17:38|0.0009276
10:17:40|0.0009273
10:17:41|0.0009267
10:17:42|0.0009269
10:17:42|0.0009277
10:17:43|0.0009277
10:17:44|0.0009277
10:17:46|0.0009267
10:17:47|0.0009255
10:17:48|0.0009253
10:17:48|0.0009256
10:17:50|0.0009257
10:17:51|0.0009257
10:17:52|0.0009258
10:17:52|0.0009261
10:17:53|0.0009261
10:17:55|0.0009257
10:17:56|0.0009257
10:17:57|0.0009257
10:17:58|0.0009258
10:17:59|0.000926
10:18:00|0.000926
10:18:01|0.0009257
10:18:02|0.0009257
10:18:03|0.0009251
10:18:04|0.0009254
10:18:05|0.0009256
10:18:06|0.0009256
10:18:07|0.0009254
10:18:08|0.0009265
10:18:09|0.0009264
10:18:10|0.0009262
10:18:11|0.0009258
10:18:12|0.0009262
10:18:14|0.0009262
10:18:14|0.0009263
10:18:15|0.0009263
10:18:16|0.000926
10:18:19|0.0009263
10:18:20|0.0009265
10:18:21|0.0009258
10:18:22|0.0009259
10:18:22|0.0009261
10:18:23|0.0009265
10:18:25|0.0009265
10:18:26|0.0009265
10:18:27|0.0009265
10:18:28|0.000926
10:18:28|0.0009259
10:18:30|0.0009259
10:18:31|0.0009254
10:18:32|0.0009254
10:18:32|0.0009254
10:18:34|0.0009254
10:18:35|0.0009254
10:18:36|0.0009254
10:18:37|0.000926
10:18:38|0.0009257
10:18:38|0.0009257
10:18:40|0.0009257
10:18:41|0.0009257
10:18:41|0.0009257
10:18:43|0.0009257
10:18:44|0.0009257
10:18:44|0.0009257
10:18:45|0.0009257
10:18:46|0.000926
10:18:47|0.000926
10:18:49|0.000926
10:18:50|0.0009255
10:18:50|0.0009255
10:18:52|0.0009254
10:18:53|0.0009257
10:18:53|0.0009257
10:18:55|0.0009257
10:18:56|0.0009256
10:18:56|0.0009256
10:18:58|0.0009261
10:18:58|0.0009261
10:19:00|0.0009261
10:19:01|0.0009264
10:19:01|0.0009261
10:19:03|0.0009261
10:19:04|0.0009264
10:19:05|0.0009264
10:19:06|0.0009264
10:19:06|0.0009264
10:19:09|0.0009264
10:19:10|0.0009259
10:19:10|0.0009259
10:19:11|0.0009259
10:19:12|0.0009256
10:19:14|0.0009258
10:19:15|0.0009258
10:19:17|0.0009258
10:19:17|0.0009258
10:19:19|0.0009259
10:19:19|0.000926
10:19:21|0.0009266
10:19:22|0.0009266
10:19:23|0.0009266
10:19:23|0.0009266
10:19:24|0.0009253
10:19:26|0.0009254
10:19:27|0.0009255
10:19:28|0.0009255
10:19:29|0.0009255
10:19:29|0.0009254
10:19:30|0.0009254
10:19:31|0.0009238
10:19:33|0.0009238
10:19:34|0.0009231
10:19:35|0.0009231
10:19:36|0.0009225
10:19:37|0.0009225
10:19:38|0.0009222
10:19:38|0.000922
10:19:39|0.000923
10:19:41|0.000923
10:19:42|0.0009222
10:19:43|0.0009222
10:19:44|0.0009226
10:19:44|0.0009226
10:19:45|0.0009224
10:19:47|0.000923
10:19:48|0.0009229
10:19:49|0.0009218
10:19:50|0.0009215
10:19:51|0.0009223
10:19:52|0.0009223
10:19:53|0.0009215
10:19:54|0.0009215
10:19:55|0.0009215
10:19:56|0.0009215
10:19:57|0.0009215
10:19:58|0.0009222
10:19:59|0.0009211
10:20:00|0.0009193
10:20:01|0.0009204
10:20:02|0.0009205
10:20:03|0.000921
10:20:04|0.0009207
10:20:05|0.0009216
10:20:06|0.0009217
10:20:07|0.0009217
10:20:08|0.0009227
10:20:09|0.0009227
10:20:10|0.0009227
10:20:11|0.0009227
10:20:12|0.0009227
10:20:13|0.0009227
10:20:14|0.0009223
10:20:16|0.0009213
10:20:16|0.0009208
10:20:17|0.0009211
10:20:18|0.0009202
10:20:20|0.0009197
10:20:21|0.0009194
10:20:22|0.0009198
10:20:22|0.0009196
10:20:23|0.0009186
10:20:25|0.0009197
10:20:26|0.0009197
10:20:27|0.00092
10:20:27|0.00092
10:20:28|0.0009199
10:20:29|0.0009197
10:20:31|0.0009197
10:20:32|0.0009197
10:20:33|0.0009197
10:20:34|0.0009198
10:20:35|0.0009178
10:20:36|0.0009182
10:20:37|0.0009183
10:20:38|0.0009193
10:20:39|0.0009184
10:20:40|0.0009182
10:20:42|0.0009182
10:20:42|0.0009189
10:20:43|0.0009171
10:20:44|0.0009169
10:20:46|0.0009171
10:20:46|0.000917
10:20:47|0.0009169
10:20:48|0.0009166
10:20:49|0.0009166
10:20:50|0.0009164
10:20:52|0.0009159
10:20:52|0.0009163
10:20:53|0.000916
10:20:54|0.000916
10:20:55|0.0009192
10:20:56|0.0009185
10:20:58|0.0009182
10:20:58|0.0009182
10:20:59|0.0009189
10:21:00|0.0009184
10:21:01|0.0009183
10:21:02|0.0009164
10:21:03|0.0009171
10:21:04|0.0009171
10:21:06|0.0009178
10:21:06|0.0009178
10:21:07|0.0009179
10:21:08|0.0009179
10:21:09|0.0009169
10:21:10|0.0009168
10:21:11|0.0009168
10:21:12|0.0009167
10:21:13|0.0009167
10:21:14|0.0009138
10:21:16|0.0009144
10:21:18|0.000915
10:21:19|0.000915
10:21:20|0.0009164
10:21:20|0.0009154
10:21:22|0.0009161
10:21:22|0.0009152
10:21:24|0.0009154
10:21:24|0.0009157
10:21:26|0.0009159
10:21:27|0.0009158
10:21:29|0.0009157
10:21:29|0.0009157
10:21:31|0.0009157
10:21:31|0.000915
10:21:32|0.0009152
10:21:34|0.000916
10:21:35|0.0009155
10:21:35|0.0009156
10:21:37|0.0009158
10:21:37|0.0009159
10:21:38|0.0009168
10:21:40|0.000916
10:21:40|0.0009151
10:21:42|0.0009155
10:21:43|0.0009158
10:21:44|0.0009152
10:21:45|0.0009155
10:21:46|0.0009151
10:21:47|0.0009151
10:21:48|0.0009152
10:21:50|0.0009156
10:21:50|0.0009154
10:21:51|0.000915
10:21:53|0.000915
10:21:53|0.000915
10:21:54|0.0009129
10:21:55|0.0009138
10:21:56|0.0009134
10:21:57|0.0009134
10:21:58|0.0009147
10:21:59|0.0009134
10:22:00|0.0009138
10:22:01|0.0009141
10:22:03|0.0009141
10:22:03|0.0009145
10:22:05|0.0009145
10:22:05|0.0009143
10:22:06|0.000914
10:22:07|0.0009143
10:22:08|0.0009142
10:22:09|0.0009142
10:22:11|0.0009145
10:22:11|0.0009153
10:22:12|0.0009153
10:22:14|0.0009154
10:22:15|0.0009152
10:22:15|0.0009151
10:22:17|0.0009141
10:22:18|0.0009141
10:22:19|0.0009142
10:22:20|0.0009142
10:22:21|0.0009132
10:22:22|0.0009136
10:22:24|0.0009132
10:22:25|0.0009132
10:22:25|0.0009131
10:22:27|0.0009131
10:22:28|0.0009131
10:22:29|0.0009131
10:22:30|0.0009131
10:22:31|0.0009131
10:22:32|0.0009131
10:22:33|0.0009128
10:22:34|0.0009131
10:22:35|0.0009132
10:22:37|0.0009132
10:22:37|0.0009133
10:22:38|0.0009133
10:22:40|0.0009133
10:22:40|0.0009139
10:22:41|0.000913
10:22:43|0.000913
10:22:43|0.000913
10:22:44|0.0009133
10:22:46|0.000913
10:22:47|0.0009133
10:22:48|0.0009133
10:22:48|0.0009129
10:22:49|0.0009129
10:22:50|0.0009123
10:22:52|0.0009125
10:22:53|0.0009124
10:22:54|0.000913
10:22:55|0.0009129
10:22:56|0.0009129
10:22:56|0.0009126
10:22:58|0.0009123
10:22:59|0.0009127
10:22:59|0.0009127
10:23:01|0.0009127
10:23:01|0.0009127
10:23:03|0.0009127
10:23:04|0.000913
10:23:05|0.0009128
10:23:06|0.0009129
10:23:07|0.0009128
10:23:08|0.000913
10:23:09|0.000913
10:23:10|0.000913
10:23:11|0.000913
10:23:12|0.0009135
10:23:13|0.0009135
10:23:14|0.0009134
10:23:15|0.0009134
10:23:16|0.000913
10:23:17|0.000913
10:23:18|0.000913
10:23:20|0.0009129
10:23:21|0.0009129
10:23:21|0.0009126
10:23:22|0.0009123
10:23:24|0.0009123
10:23:25|0.0009127
10:23:26|0.0009123
10:23:27|0.0009123
10:23:28|0.0009124
10:23:29|0.0009123
10:23:30|0.0009125
10:23:31|0.0009123
10:23:32|0.0009122
10:23:33|0.0009122
10:23:34|0.0009123
10:23:36|0.000913
10:23:36|0.0009129
10:23:37|0.000913
10:23:38|0.0009134
10:23:39|0.0009134
10:23:40|0.0009134
10:23:41|0.0009135
10:23:42|0.0009135
10:23:43|0.0009136
10:23:44|0.0009135
10:23:45|0.0009136
10:23:47|0.0009137
10:23:47|0.000914
10:23:48|0.0009143
10:23:49|0.0009144
10:23:50|0.0009144
10:23:51|0.0009143
10:23:52|0.0009132
10:23:53|0.0009143
10:23:55|0.0009139
10:23:56|0.0009139
10:23:57|0.0009139
10:23:58|0.0009139
10:23:59|0.0009139
10:24:00|0.0009134
10:24:01|0.000913
10:24:02|0.0009139
10:24:03|0.0009139
10:24:04|0.0009144
10:24:05|0.0009144
10:24:06|0.0009133
10:24:07|0.0009134
10:24:08|0.0009129
10:24:09|0.0009122
10:24:10|0.0009122
10:24:11|0.0009122
10:24:12|0.000912
10:24:13|0.000912
10:24:14|0.0009126
10:24:15|0.0009123
10:24:16|0.0009123
10:24:17|0.0009124
10:24:19|0.0009124
10:24:20|0.0009124
10:24:21|0.0009121
10:24:22|0.0009122
10:24:23|0.0009124
10:24:24|0.0009122
10:24:25|0.0009119
10:24:26|0.000912
10:24:27|0.0009115
10:24:28|0.0009115
10:24:29|0.0009116
10:24:30|0.0009116
10:24:31|0.0009127
10:24:32|0.0009137
10:24:33|0.0009135
10:24:34|0.0009139
10:24:35|0.0009142
10:24:36|0.0009143
10:24:37|0.000915
10:24:38|0.000915
10:24:39|0.000915
10:24:40|0.0009155
10:24:41|0.000915
10:24:42|0.0009149
10:24:43|0.0009156
10:24:44|0.0009156
10:24:45|0.0009156
10:24:46|0.0009156
10:24:47|0.0009156
10:24:48|0.0009153
10:24:49|0.0009157
10:24:50|0.0009155
10:24:52|0.0009155
10:24:52|0.000915
10:24:53|0.0009152
10:24:54|0.0009153
10:24:55|0.0009159
10:24:57|0.0009156
10:24:57|0.0009156
10:24:59|0.0009158
10:24:59|0.0009158
10:25:01|0.0009162
10:25:01|0.0009159
10:25:03|0.0009157
10:25:05|0.0009163
10:25:05|0.0009156
10:25:08|0.0009149
10:25:08|0.0009156
10:25:09|0.0009155
10:25:10|0.0009148
10:25:11|0.0009154
10:25:12|0.0009156
10:25:13|0.0009159
10:25:15|0.0009159
10:25:16|0.0009159
10:25:16|0.000916
10:25:18|0.0009161
10:25:18|0.0009157
10:25:20|0.0009164
10:25:22|0.0009161
10:25:22|0.0009163
10:25:24|0.000916
10:25:24|0.0009163
10:25:25|0.0009163
10:25:26|0.0009163
10:25:27|0.0009164
10:25:28|0.0009157
10:25:30|0.0009157
10:25:30|0.0009157
10:25:31|0.0009157
10:25:32|0.0009157
10:25:34|0.0009158
10:25:34|0.0009158
10:25:35|0.0009158
10:25:36|0.0009158
10:25:38|0.0009157
10:25:38|0.0009157
10:25:40|0.0009157
10:25:41|0.0009153
10:25:42|0.0009141
10:25:43|0.0009134
10:25:44|0.0009132
10:25:45|0.0009127
10:25:46|0.0009127
10:25:47|0.0009127
10:25:48|0.0009124
10:25:49|0.0009126
10:25:50|0.0009137
10:25:51|0.0009131
10:25:52|0.0009129
10:25:52|0.0009138
10:25:54|0.0009136
10:25:54|0.0009139
10:25:55|0.0009138
10:25:56|0.0009141
10:25:58|0.0009144
10:25:59|0.0009144
10:26:00|0.0009145
10:26:01|0.0009152
10:26:02|0.0009153
10:26:03|0.000916
10:26:03|0.000916
10:26:04|0.0009157
10:26:06|0.0009168
10:26:06|0.0009155
10:26:08|0.0009155
10:26:09|0.000916
10:26:10|0.0009163
10:26:10|0.0009164
10:26:12|0.0009168
10:26:13|0.0009172
10:26:14|0.0009175
10:26:15|0.0009172
10:26:16|0.0009167
10:26:17|0.0009168
10:26:18|0.0009169
10:26:19|0.0009169
10:26:20|0.0009169
10:26:22|0.0009168
10:26:23|0.0009168
10:26:23|0.0009164
10:26:25|0.0009163
10:26:25|0.0009166
10:26:27|0.0009164
10:26:28|0.0009164
10:26:28|0.0009165
10:26:30|0.0009166
10:26:31|0.0009167
10:26:31|0.0009163
10:26:33|0.0009166
10:26:33|0.0009165
10:26:34|0.0009167
10:26:35|0.000917
10:26:37|0.000917
10:26:38|0.000917
10:26:40|0.0009164
10:26:40|0.0009175
10:26:41|0.0009173
10:26:42|0.0009172
10:26:43|0.0009173
10:26:45|0.0009173
10:26:45|0.0009174
10:26:46|0.0009175
10:26:48|0.0009175
10:26:49|0.0009175
10:26:50|0.0009175
10:26:50|0.0009175
10:26:52|0.0009175
10:26:52|0.0009175
10:26:53|0.0009175
10:26:54|0.0009175
10:26:55|0.0009175
10:26:56|0.0009175
10:26:57|0.0009175
10:26:58|0.0009175
10:26:59|0.0009171
10:27:00|0.0009167
10:27:01|0.0009167
10:27:02|0.0009167
10:27:04|0.000916
10:27:05|0.0009164
10:27:05|0.0009164
10:27:06|0.0009162
10:27:07|0.0009153
10:27:08|0.0009153
10:27:10|0.0009153
10:27:10|0.0009166
10:27:11|0.0009166
10:27:13|0.0009166
10:27:13|0.0009166
10:27:14|0.0009166
10:27:15|0.0009166
10:27:17|0.0009171
10:27:18|0.000917
10:27:19|0.000917
10:27:19|0.000917
10:27:21|0.000917
10:27:21|0.0009166
10:27:23|0.0009166
10:27:23|0.0009163
10:27:24|0.0009161
10:27:26|0.0009161
10:27:27|0.0009166
10:27:28|0.0009166
10:27:29|0.0009166
10:27:30|0.0009168
10:27:31|0.0009168
10:27:32|0.0009174
10:27:33|0.0009174
10:27:34|0.0009174
10:27:35|0.0009174
10:27:36|0.0009171
10:27:37|0.0009172
10:27:38|0.000917
10:27:39|0.0009171
10:27:40|0.0009171
10:27:41|0.0009173
10:27:42|0.0009173
10:27:43|0.0009173
10:27:44|0.0009173
10:27:45|0.0009173
10:27:46|0.0009173
10:27:47|0.000916
10:27:49|0.0009168
10:27:50|0.0009168
10:27:50|0.0009168
10:27:51|0.0009168
10:27:53|0.0009178
10:27:54|0.0009167
10:27:54|0.0009179
10:27:56|0.000917
10:27:57|0.000917
10:27:58|0.000917
10:27:58|0.000917
10:28:00|0.0009174
10:28:00|0.0009172
10:28:01|0.0009173
10:28:02|0.0009179
10:28:04|0.0009182
10:28:04|0.0009184
10:28:06|0.0009184
10:28:06|0.0009183
10:28:08|0.0009183
10:28:09|0.0009183
10:28:10|0.0009178
10:28:11|0.0009178
10:28:12|0.0009185
10:28:13|0.0009185
10:28:14|0.0009185
10:28:15|0.0009185
10:28:16|0.0009182
10:28:17|0.0009186
10:28:18|0.0009184
10:28:20|0.0009191
10:28:20|0.000919
10:28:21|0.000919
10:28:23|0.000919
10:28:24|0.0009199
10:28:26|0.0009195
10:28:26|0.0009202
10:28:28|0.0009202
10:28:28|0.0009201
10:28:29|0.0009201
10:28:31|0.0009201
10:28:31|0.0009196
10:28:32|0.0009196
10:28:33|0.0009196
10:28:34|0.0009196
10:28:36|0.0009196
10:28:37|0.0009198
10:28:37|0.00092
10:28:39|0.00092
10:28:39|0.0009197
10:28:41|0.000919
10:28:42|0.0009191
10:28:43|0.0009191
10:28:44|0.0009191
10:28:45|0.0009189
10:28:47|0.0009191
10:28:47|0.0009191
10:28:48|0.0009191
10:28:50|0.0009191
10:28:50|0.0009191
10:28:52|0.0009192
10:28:53|0.0009192
10:28:54|0.0009187
10:28:54|0.0009187
10:28:55|0.0009184
10:28:57|0.0009184
10:28:57|0.0009181
10:28:59|0.0009174
10:29:00|0.000917
10:29:01|0.000917
10:29:02|0.0009173
10:29:03|0.0009173
10:29:04|0.0009173
10:29:05|0.0009177
10:29:05|0.0009177
10:29:07|0.0009177
10:29:07|0.000918
10:29:08|0.000918
10:29:10|0.0009173
10:29:11|0.0009173
10:29:12|0.0009173
10:29:13|0.0009175
10:29:14|0.0009176
10:29:15|0.0009176
10:29:16|0.000917
10:29:17|0.0009172
10:29:18|0.0009172
10:29:19|0.0009178
10:29:20|0.0009175
10:29:21|0.0009177
10:29:22|0.0009178
10:29:23|0.0009179
10:29:25|0.0009178
10:29:26|0.0009178
10:29:28|0.0009177
10:29:29|0.0009177
10:29:29|0.0009177
10:29:31|0.0009177
10:29:31|0.0009177
10:29:33|0.0009177
10:29:33|0.0009177
10:29:35|0.0009178
10:29:36|0.0009176
10:29:37|0.0009176
10:29:38|0.0009176
10:29:39|0.0009176
10:29:39|0.0009173
10:29:41|0.0009171
10:29:42|0.0009172
10:29:43|0.0009173
10:29:44|0.0009173
10:29:45|0.0009173
10:29:46|0.0009173
10:29:47|0.0009172
10:29:48|0.0009172
10:29:49|0.0009172
10:29:50|0.0009175
10:29:51|0.0009175
10:29:52|0.0009175
10:29:54|0.0009175
10:29:54|0.0009175
10:29:56|0.0009175
10:29:56|0.0009175
10:29:57|0.0009175
10:29:58|0.0009175
10:29:59|0.0009175
10:30:00|0.0009175
10:30:01|0.0009175
10:30:02|0.0009175
10:30:03|0.0009171
10:30:04|0.0009171
10:30:06|0.000918
10:30:06|0.0009179
10:30:08|0.0009179
10:30:09|0.0009173
10:30:10|0.0009173
10:30:10|0.0009173
10:30:12|0.0009174
10:30:13|0.0009155
10:30:13|0.0009153
10:30:14|0.0009151
10:30:16|0.000915
10:30:16|0.0009148
10:30:18|0.0009147
10:30:19|0.0009147
10:30:20|0.0009139
10:30:21|0.0009139
10:30:22|0.0009139
10:30:23|0.0009143
10:30:23|0.0009143
10:30:26|0.0009142
10:30:26|0.0009143
10:30:27|0.0009143
10:30:29|0.0009161
10:30:30|0.0009161
10:30:31|0.0009161
10:30:33|0.0009159
10:30:34|0.0009156
10:30:35|0.0009156
10:30:36|0.0009153
10:30:37|0.0009153
10:30:37|0.0009157
10:30:38|0.0009157
10:30:39|0.0009155
10:30:41|0.0009155
10:30:42|0.0009155
10:30:43|0.0009158
10:30:44|0.0009158
10:30:45|0.0009172
10:30:45|0.0009172
10:30:47|0.0009172
10:30:47|0.0009182
10:30:49|0.0009182
10:30:50|0.0009182
10:30:51|0.0009182
10:30:51|0.0009182
10:30:53|0.0009181
10:30:54|0.0009177
10:30:55|0.0009178
10:30:55|0.0009179
10:30:56|0.0009179
10:30:58|0.0009179
10:30:59|0.0009171
10:31:00|0.0009168
10:31:01|0.0009162
10:31:02|0.0009164
10:31:03|0.0009164
10:31:04|0.0009168
10:31:05|0.0009168
10:31:06|0.0009168
10:31:07|0.0009168
10:31:08|0.0009168
10:31:09|0.0009168
10:31:10|0.0009168
10:31:11|0.0009168
10:31:12|0.000917
10:31:13|0.000917
10:31:14|0.0009168
10:31:15|0.0009166
10:31:16|0.0009166
10:31:17|0.0009161
10:31:18|0.0009166
10:31:19|0.0009166
10:31:20|0.0009166
10:31:21|0.0009172
10:31:22|0.0009172
10:31:23|0.0009176
10:31:24|0.0009173
10:31:25|0.0009176
10:31:27|0.000917
10:31:28|0.000917
10:31:29|0.0009177
10:31:30|0.0009177
10:31:31|0.0009177
10:31:32|0.0009177
10:31:33|0.0009177
10:31:35|0.0009177
10:31:36|0.0009179
10:31:37|0.0009179
10:31:38|0.0009179
10:31:39|0.0009183
10:31:40|0.0009183
10:31:41|0.0009184
10:31:41|0.0009188
10:31:43|0.0009188
10:31:44|0.0009193
10:31:45|0.0009193
10:31:46|0.0009193
10:31:47|0.0009184
10:31:47|0.0009187
10:31:48|0.0009187
10:31:49|0.0009185
10:31:51|0.0009185
10:31:52|0.0009185
10:31:53|0.0009181
10:31:54|0.0009181
10:31:55|0.0009181
10:31:55|0.0009186
10:31:57|0.0009186
10:31:57|0.0009182
10:31:58|0.0009182
10:32:00|0.0009182
10:32:01|0.0009181
10:32:01|0.0009183
10:32:03|0.0009183
10:32:04|0.0009183
10:32:05|0.0009188
10:32:06|0.0009192
10:32:07|0.0009192
10:32:08|0.0009192
10:32:09|0.0009192
10:32:10|0.0009188
10:32:11|0.0009188
10:32:12|0.0009186
10:32:13|0.0009186
10:32:14|0.0009186
10:32:15|0.0009186
10:32:16|0.0009186
10:32:17|0.0009197
10:32:18|0.0009198
10:32:19|0.0009198
10:32:20|0.0009198
10:32:21|0.0009197
10:32:22|0.0009196
10:32:24|0.0009197
10:32:24|0.0009197
10:32:26|0.0009197
10:32:26|0.0009197
10:32:28|0.0009201
10:32:29|0.0009201
10:32:29|0.0009201
10:32:31|0.0009201
10:32:32|0.0009201
10:32:32|0.0009201
10:32:33|0.0009201
10:32:35|0.000919
10:32:37|0.0009187
10:32:37|0.0009182
10:32:39|0.0009174
10:32:40|0.000916
10:32:41|0.0009162
10:32:42|0.0009158
10:32:43|0.0009158
10:32:44|0.0009162
10:32:45|0.0009162
10:32:46|0.0009162
10:32:47|0.0009162
10:32:49|0.000916
10:32:49|0.000916
10:32:51|0.0009165
10:32:52|0.0009165
10:32:53|0.0009165
10:32:54|0.0009165
10:32:55|0.0009165
10:32:56|0.0009164
10:32:56|0.0009164
10:32:58|0.0009167
10:32:58|0.0009167
10:32:59|0.0009169
10:33:00|0.0009169
10:33:01|0.0009168
10:33:02|0.0009168
10:33:04|0.0009168
10:33:05|0.0009182
10:33:06|0.0009182
10:33:06|0.0009182
10:33:08|0.0009182
10:33:09|0.0009182
10:33:10|0.0009182
10:33:11|0.0009182
10:33:12|0.0009185
10:33:12|0.0009185
10:33:14|0.0009189
10:33:14|0.0009189
10:33:15|0.0009183
10:33:17|0.0009183
10:33:18|0.0009183
10:33:19|0.0009184
10:33:20|0.0009184
10:33:21|0.0009167
10:33:22|0.0009166
10:33:23|0.0009166
10:33:24|0.0009166
10:33:24|0.0009166
10:33:26|0.0009166
10:33:27|0.0009166
10:33:27|0.0009163
10:33:29|0.0009163
10:33:30|0.0009163
10:33:31|0.0009163
10:33:33|0.0009163
10:33:33|0.0009163
10:33:34|0.0009163
10:33:36|0.0009163
10:33:36|0.0009163
10:33:38|0.0009161
10:33:39|0.0009161
10:33:40|0.000916
10:33:40|0.000916
10:33:42|0.0009164
10:33:43|0.0009164
10:33:44|0.0009172
10:33:45|0.0009172
10:33:46|0.0009166
10:33:47|0.0009166
10:33:48|0.0009152
10:33:49|0.0009152
10:33:50|0.0009152
10:33:52|0.0009153
10:33:52|0.0009153
10:33:54|0.0009153
10:33:54|0.0009153
10:33:55|0.0009169
10:33:56|0.0009163
10:33:58|0.0009164
10:33:58|0.0009164
10:33:59|0.0009164
10:34:00|0.0009163
10:34:02|0.0009163
10:34:03|0.0009163
10:34:04|0.0009171
10:34:04|0.0009171
10:34:05|0.0009176
10:34:07|0.0009176
10:34:07|0.0009176
10:34:09|0.0009178
10:34:09|0.0009178
10:34:11|0.0009176
10:34:11|0.0009176
10:34:12|0.0009171
10:34:13|0.0009169
10:34:14|0.0009169
10:34:15|0.0009169
10:34:16|0.0009163
10:34:17|0.0009163
10:34:18|0.0009159
10:34:20|0.0009159
10:34:20|0.0009159
10:34:22|0.000916
10:34:22|0.0009159
10:34:24|0.0009159
10:34:25|0.0009156
10:34:25|0.0009156
10:34:27|0.0009156
10:34:27|0.0009155
10:34:30|0.0009155
10:34:31|0.0009155
10:34:32|0.0009155
10:34:33|0.0009155
10:34:33|0.0009154
10:34:35|0.0009154
10:34:36|0.0009154
10:34:37|0.0009162
10:34:38|0.0009165
10:34:39|0.0009165
10:34:39|0.0009165
10:34:40|0.0009165
10:34:42|0.0009172
10:34:43|0.0009172
10:34:44|0.0009172
10:34:45|0.0009172
10:34:46|0.0009172
10:34:47|0.0009172
10:34:48|0.0009169
10:34:49|0.0009169
10:34:50|0.0009168
10:34:51|0.0009165
10:34:52|0.0009165
10:34:53|0.0009165
10:34:54|0.0009165
10:34:55|0.0009165
10:34:57|0.0009164
10:34:57|0.0009164
10:34:59|0.0009164
10:34:59|0.0009164
10:35:00|0.0009164
10:35:01|0.0009165
10:35:04|0.0009163
10:35:05|0.000917
10:35:05|0.000917
10:35:06|0.0009153
10:35:07|0.0009153
10:35:09|0.0009161
10:35:10|0.0009153
10:35:11|0.0009169
10:35:11|0.0009169
10:35:12|0.0009162
10:35:13|0.0009161
10:35:15|0.0009154
10:35:16|0.0009154
10:35:16|0.0009158
10:35:17|0.0009158
10:35:19|0.0009158
10:35:19|0.0009158
10:35:21|0.0009158
10:35:22|0.0009158
10:35:22|0.0009158
10:35:23|0.0009158
10:35:25|0.0009161
10:35:26|0.0009152
10:35:27|0.0009156
10:35:28|0.0009156
10:35:29|0.0009156
10:35:31|0.0009156
10:35:32|0.0009156
10:35:33|0.0009156
10:35:34|0.0009156
10:35:35|0.000915
10:35:35|0.000915
10:35:37|0.0009136
10:35:38|0.0009139
10:35:39|0.0009139
10:35:40|0.0009139
10:35:41|0.0009139
10:35:42|0.0009139
10:35:44|0.0009139
10:35:46|0.0009139
10:35:47|0.0009141
10:35:48|0.0009141
10:35:48|0.0009141
10:35:49|0.0009141
10:35:51|0.0009141
10:35:51|0.0009142
10:35:53|0.0009142
10:35:53|0.0009135
10:35:55|0.0009135
10:35:55|0.0009152
10:35:56|0.0009152
10:35:58|0.0009152
10:35:58|0.0009156
10:35:59|0.0009151
10:36:01|0.0009143
10:36:01|0.0009143
10:36:02|0.0009148
10:36:03|0.0009151
10:36:04|0.0009152
10:36:05|0.0009152
10:36:06|0.0009158
10:36:08|0.000916
10:36:09|0.000916
10:36:09|0.0009159
10:36:11|0.0009153
10:36:12|0.0009153
10:36:13|0.0009142
10:36:13|0.000914
10:36:15|0.0009138
10:36:16|0.000914
10:36:17|0.000914
10:36:18|0.0009139
10:36:19|0.000913
10:36:20|0.0009132
10:36:21|0.0009124
10:36:21|0.0009124
10:36:22|0.0009128
10:36:24|0.0009128
10:36:24|0.0009128
10:36:26|0.0009132
10:36:26|0.0009133
10:36:28|0.0009129
10:36:29|0.0009132
10:36:29|0.0009132
10:36:32|0.0009132
10:36:33|0.0009128
10:36:34|0.0009128
10:36:36|0.0009131
10:36:36|0.0009128
10:36:37|0.0009128
10:36:39|0.0009147
10:36:40|0.0009142
10:36:41|0.0009142
10:36:42|0.0009142
10:36:43|0.000914
10:36:44|0.0009135
10:36:45|0.0009131
10:36:46|0.0009134
10:36:47|0.0009137
10:36:48|0.0009137
10:36:49|0.0009131
10:36:50|0.0009138
10:36:51|0.0009131
10:36:52|0.0009131
10:36:53|0.0009131
10:36:54|0.0009131
10:36:55|0.0009131
10:36:56|0.0009131
10:36:57|0.0009128
10:36:58|0.0009117
10:36:59|0.0009127
10:37:00|0.0009124
10:37:01|0.0009125
10:37:02|0.0009125
10:37:03|0.0009116
10:37:05|0.0009116
10:37:05|0.0009116
10:37:07|0.0009117
10:37:07|0.0009117
10:37:08|0.0009116
10:37:10|0.0009116
10:37:10|0.0009116
10:37:11|0.000911
10:37:12|0.0009107
10:37:14|0.0009107
10:37:14|0.0009107
10:37:15|0.0009107
10:37:17|0.0009107
10:37:18|0.0009107
10:37:18|0.0009107
10:37:20|0.0009107
10:37:20|0.0009103
10:37:21|0.0009103
10:37:22|0.0009103
10:37:23|0.0009106
10:37:24|0.0009114
10:37:25|0.0009104
10:37:26|0.0009104
10:37:28|0.0009108
10:37:28|0.00091
10:37:29|0.00091
10:37:30|0.00091
10:37:32|0.0009104
10:37:33|0.0009104
10:37:35|0.0009112
10:37:36|0.0009104
10:37:37|0.0009109
10:37:38|0.0009111
10:37:39|0.0009111
10:37:40|0.0009101
10:37:41|0.0009108
10:37:42|0.0009108
10:37:43|0.0009108
10:37:44|0.0009105
10:37:45|0.0009091
10:37:46|0.0009091
10:37:47|0.0009095
10:37:48|0.0009099
10:37:50|0.00091
10:37:50|0.0009101
10:37:52|0.0009101
10:37:53|0.0009102
10:37:54|0.00091
10:37:55|0.0009102
10:37:56|0.0009102
10:37:57|0.0009102
10:37:58|0.0009102
10:37:59|0.0009103
10:38:00|0.0009102
10:38:01|0.0009102
10:38:02|0.0009082
10:38:04|0.0009099
10:38:04|0.0009097
10:38:05|0.0009103
10:38:06|0.0009103
10:38:08|0.0009108
10:38:09|0.0009107
10:38:09|0.0009107
10:38:10|0.0009107
10:38:12|0.0009103
10:38:13|0.0009103
10:38:13|0.0009103
10:38:14|0.000911
10:38:15|0.000911
10:38:16|0.0009109
10:38:18|0.0009115
10:38:18|0.0009114
10:38:19|0.0009114
10:38:20|0.0009116
10:38:22|0.0009119
10:38:23|0.0009119
10:38:24|0.0009122
10:38:25|0.0009121
10:38:26|0.0009121
10:38:27|0.0009121
10:38:27|0.0009129
10:38:29|0.0009129
10:38:30|0.0009129
10:38:31|0.0009129
10:38:31|0.0009129
10:38:34|0.0009133
10:38:35|0.0009133
10:38:35|0.0009134
10:38:37|0.0009134
10:38:38|0.000914
10:38:38|0.0009139
10:38:39|0.0009143
10:38:41|0.0009142
10:38:42|0.0009142
10:38:43|0.0009142
10:38:43|0.0009142
10:38:45|0.0009142
10:38:46|0.0009142
10:38:47|0.0009139
10:38:48|0.0009141
10:38:48|0.000914
10:38:50|0.0009134
10:38:51|0.0009134
10:38:52|0.0009132
10:38:53|0.0009135
10:38:54|0.0009135
10:38:55|0.0009135
10:38:56|0.0009128
10:38:57|0.0009125
10:38:58|0.0009125
10:38:59|0.0009125
10:39:00|0.0009125
10:39:02|0.0009125
10:39:02|0.0009127
10:39:03|0.0009127
10:39:04|0.0009127
10:39:05|0.0009127
10:39:07|0.0009142
10:39:07|0.0009143
10:39:08|0.0009143
10:39:09|0.0009149
10:39:10|0.0009149
10:39:12|0.0009149
10:39:13|0.0009149
10:39:13|0.0009147
10:39:14|0.0009147
10:39:15|0.0009133
10:39:16|0.0009138
10:39:18|0.000914
10:39:19|0.000914
10:39:20|0.0009145
10:39:20|0.0009147
10:39:21|0.0009147
10:39:22|0.0009147
10:39:23|0.0009147
10:39:24|0.0009147
10:39:26|0.0009147
10:39:27|0.0009151
10:39:28|0.0009152
10:39:29|0.0009156
10:39:30|0.0009158
10:39:30|0.0009158
10:39:31|0.0009159
10:39:33|0.000916
10:39:35|0.000916
10:39:36|0.000916
10:39:37|0.000916
10:39:38|0.0009159
10:39:40|0.000916
10:39:41|0.000916
10:39:41|0.000915
10:39:43|0.000915
10:39:44|0.0009152
10:39:45|0.0009152
10:39:46|0.0009152
10:39:47|0.0009152
10:39:48|0.0009152
10:39:49|0.0009151
10:39:51|0.0009151
10:39:51|0.0009151
10:39:53|0.0009151
10:39:54|0.0009151
10:39:54|0.0009151
10:39:56|0.0009157
10:39:57|0.0009157
10:39:58|0.0009157
10:39:58|0.0009157
10:40:00|0.0009157
10:40:01|0.0009157
10:40:02|0.0009161
10:40:03|0.0009161
10:40:04|0.0009169
10:40:05|0.0009171
10:40:06|0.0009171
10:40:09|0.0009171
10:40:10|0.0009163
10:40:10|0.0009161
10:40:12|0.0009161
10:40:13|0.0009156
10:40:14|0.0009156
10:40:15|0.0009162
10:40:16|0.0009162
10:40:16|0.0009162
10:40:18|0.0009162
10:40:18|0.0009162
10:40:20|0.0009162
10:40:21|0.0009165
10:40:22|0.0009165
10:40:23|0.0009168
10:40:24|0.0009163
10:40:25|0.0009163
10:40:26|0.0009167
10:40:27|0.0009166
10:40:28|0.0009166
10:40:29|0.0009166
10:40:30|0.0009166
10:40:31|0.0009166
10:40:32|0.0009166
10:40:33|0.0009166
10:40:34|0.0009163
10:40:36|0.0009163
10:40:36|0.0009163
10:40:37|0.0009151
10:40:38|0.0009141
10:40:39|0.0009142
10:40:40|0.0009144
10:40:41|0.0009147
10:40:43|0.0009147
10:40:43|0.0009147
10:40:46|0.0009147
10:40:46|0.0009135
10:40:48|0.0009134
10:40:48|0.0009134
10:40:49|0.0009134
10:40:51|0.0009133
10:40:52|0.0009133
10:40:52|0.0009133
10:40:54|0.0009133
10:40:54|0.000914
10:40:56|0.0009153
10:40:57|0.0009153
10:40:58|0.000916
10:40:59|0.000916
10:41:00|0.0009157
10:41:01|0.0009157
10:41:02|0.0009163
10:41:04|0.0009163
10:41:04|0.0009168
10:41:05|0.0009171
10:41:06|0.0009167
10:41:07|0.0009171
10:41:09|0.0009171
10:41:09|0.0009171
10:41:10|0.000917
10:41:12|0.0009169
10:41:12|0.0009144
10:41:14|0.0009144
10:41:14|0.0009145
10:41:15|0.000915
10:41:17|0.0009146
10:41:18|0.0009152
10:41:18|0.000916
10:41:19|0.0009157
10:41:21|0.0009152
10:41:22|0.0009152
10:41:22|0.0009152
10:41:24|0.0009152
10:41:24|0.0009157
10:41:26|0.0009157
10:41:27|0.0009152
10:41:28|0.0009152
10:41:29|0.0009152
10:41:29|0.0009152
10:41:30|0.0009152
10:41:32|0.0009152
10:41:32|0.0009143
10:41:35|0.000914
10:41:36|0.000914
10:41:36|0.0009135
10:41:38|0.0009136
10:41:39|0.0009136
10:41:40|0.0009135
10:41:41|0.0009134
10:41:42|0.0009143
10:41:43|0.0009143
10:41:45|0.0009136
10:41:46|0.0009136
10:41:46|0.0009138
10:41:47|0.0009131
10:41:49|0.0009137
10:41:49|0.0009137
10:41:51|0.0009137
10:41:51|0.0009137
10:41:53|0.0009137
10:41:53|0.0009137
10:41:54|0.0009137
10:41:56|0.0009137
10:41:57|0.0009132
10:41:58|0.0009122
10:41:59|0.0009129
10:42:01|0.0009129
10:42:02|0.0009128
10:42:03|0.0009128
10:42:04|0.0009137
10:42:05|0.0009137
10:42:06|0.000914
10:42:07|0.0009146
10:42:08|0.0009146
10:42:09|0.0009146
10:42:10|0.0009142
10:42:11|0.0009142
10:42:12|0.0009145
10:42:13|0.0009145
10:42:14|0.0009138
10:42:15|0.0009138
10:42:17|0.0009126
10:42:18|0.000913
10:42:19|0.0009132
10:42:19|0.0009132
10:42:21|0.0009124
10:42:22|0.0009125
10:42:23|0.0009125
10:42:23|0.0009125
10:42:24|0.0009127
10:42:26|0.0009127
10:42:26|0.0009127
10:42:27|0.0009127
10:42:29|0.0009131
10:42:30|0.0009131
10:42:30|0.0009132
10:42:32|0.0009132
10:42:33|0.0009132
10:42:33|0.0009131
10:42:35|0.0009131
10:42:36|0.0009133
10:42:38|0.0009126
10:42:39|0.0009133
10:42:40|0.0009132
10:42:41|0.0009132
10:42:41|0.0009132
10:42:43|0.0009127
10:42:44|0.0009127
10:42:45|0.0009123
10:42:46|0.0009123
10:42:47|0.0009123
10:42:48|0.0009127
10:42:50|0.0009132
10:42:51|0.0009132
10:42:52|0.0009132
10:42:53|0.0009132
10:42:54|0.0009132
10:42:55|0.0009132
10:42:56|0.0009132
10:42:57|0.0009129
10:42:58|0.0009135
10:42:59|0.0009135
10:43:00|0.0009137
10:43:01|0.000914
10:43:02|0.000914
10:43:04|0.000914
10:43:04|0.0009141
10:43:05|0.0009144
10:43:06|0.0009151
10:43:07|0.0009151
10:43:08|0.0009142
10:43:09|0.0009142
10:43:10|0.0009142
10:43:11|0.0009144
10:43:12|0.0009144
10:43:13|0.0009144
10:43:15|0.0009144
10:43:16|0.000915
10:43:17|0.0009154
10:43:18|0.0009152
10:43:18|0.0009151
10:43:20|0.0009151
10:43:21|0.0009151
10:43:22|0.0009151
10:43:23|0.0009144
10:43:23|0.0009147
10:43:25|0.0009145
10:43:26|0.0009145
10:43:26|0.0009144
10:43:28|0.0009144
10:43:29|0.0009145
10:43:29|0.0009123
10:43:30|0.0009141
10:43:31|0.0009144
10:43:33|0.0009144
10:43:34|0.0009146
10:43:35|0.0009143
10:43:36|0.0009128
10:43:37|0.0009139
10:43:39|0.0009143
10:43:39|0.0009146
10:43:41|0.0009147
10:43:41|0.0009142
10:43:43|0.0009147
10:43:45|0.0009147
10:43:46|0.0009142
10:43:46|0.0009142
10:43:47|0.0009142
10:43:48|0.0009142
10:43:50|0.0009137
10:43:50|0.000914
10:43:52|0.0009139
10:43:52|0.000914
10:43:53|0.000914
10:43:55|0.0009137
10:43:56|0.0009137
10:43:57|0.0009137
10:43:57|0.0009139
10:43:59|0.0009126
10:44:00|0.0009139
10:44:00|0.0009139
10:44:02|0.0009136
10:44:03|0.0009143
10:44:03|0.0009144
10:44:05|0.0009144
10:44:06|0.0009144
10:44:08|0.0009147
10:44:09|0.0009153
10:44:10|0.0009146
10:44:11|0.0009133
10:44:12|0.0009141
10:44:13|0.000914
10:44:14|0.000914
10:44:15|0.0009129
10:44:15|0.0009138
10:44:17|0.0009141
10:44:18|0.0009141
10:44:19|0.0009141
10:44:20|0.0009141
10:44:21|0.0009141
10:44:23|0.0009141
10:44:23|0.0009136
10:44:24|0.0009137
10:44:26|0.0009137
10:44:26|0.0009137
10:44:27|0.0009137
10:44:29|0.0009137
10:44:30|0.0009137
10:44:30|0.0009139
10:44:31|0.0009139
10:44:32|0.0009139
10:44:33|0.0009134
10:44:34|0.0009132
10:44:35|0.0009132
10:44:36|0.0009132
10:44:37|0.0009133
10:44:38|0.0009133
10:44:40|0.0009133
10:44:42|0.0009133
10:44:43|0.0009133
10:44:44|0.0009133
10:44:44|0.0009133
10:44:45|0.0009133
10:44:47|0.0009133
10:44:47|0.0009133
10:44:48|0.0009133
10:44:49|0.0009133
10:44:50|0.0009133
10:44:52|0.0009131
10:44:52|0.0009126
10:44:53|0.000913
10:44:55|0.000913
10:44:55|0.000914
10:44:57|0.000914
10:44:57|0.0009133
10:44:58|0.000914
10:45:00|0.000914
10:45:01|0.0009132
10:45:01|0.0009131
10:45:02|0.000913
10:45:03|0.0009129
10:45:05|0.0009129
10:45:06|0.0009132
10:45:07|0.0009131
10:45:08|0.0009134
10:45:08|0.0009134
10:45:09|0.0009134
10:45:10|0.0009111
10:45:12|0.0009094
10:45:13|0.0009096
10:45:14|0.0009093
10:45:14|0.0009099
10:45:16|0.0009107
10:45:16|0.0009103
10:45:18|0.0009103
10:45:19|0.0009108
10:45:20|0.0009113
10:45:21|0.0009108
10:45:22|0.0009114
10:45:24|0.0009114
10:45:24|0.0009114
10:45:25|0.0009114
10:45:26|0.0009114
10:45:27|0.0009114
10:45:28|0.0009107
10:45:29|0.000911
10:45:30|0.000911
10:45:31|0.0009114
10:45:32|0.0009107
10:45:33|0.0009103
10:45:35|0.0009103
10:45:35|0.0009103
10:45:37|0.0009103
10:45:37|0.00091
10:45:38|0.00091
10:45:40|0.0009096
10:45:41|0.0009096
10:45:43|0.0009093
10:45:43|0.0009101
10:45:44|0.0009101
10:45:46|0.0009101
10:45:47|0.00091
10:45:49|0.00091
10:45:50|0.0009097
10:45:51|0.0009093
10:45:52|0.0009101
10:45:53|0.0009101
10:45:54|0.0009091
10:45:54|0.0009091
10:45:56|0.0009087
10:45:57|0.0009079
10:45:58|0.0009085
10:45:59|0.0009086
10:46:00|0.0009086
10:46:01|0.0009086
10:46:02|0.0009084
10:46:03|0.0009084
10:46:04|0.0009084
10:46:05|0.0009083
10:46:06|0.0009083
10:46:07|0.0009083
10:46:08|0.0009083
10:46:09|0.0009088
10:46:10|0.0009084
10:46:11|0.0009084
10:46:12|0.000908
10:46:13|0.000908
10:46:14|0.0009088
10:46:15|0.0009088
10:46:16|0.0009088
10:46:17|0.000908
10:46:18|0.0009082
10:46:19|0.0009083
10:46:20|0.0009084
10:46:21|0.0009094
10:46:22|0.0009094
10:46:23|0.000908
10:46:24|0.0009086
10:46:25|0.0009086
10:46:26|0.0009087
10:46:27|0.0009085
10:46:28|0.0009085
10:46:29|0.0009085
10:46:30|0.0009087
10:46:31|0.0009088
10:46:32|0.0009085
10:46:33|0.0009079
10:46:35|0.0009084
10:46:35|0.0009084
10:46:36|0.000909
10:46:37|0.0009084
10:46:38|0.0009084
10:46:39|0.0009088
10:46:41|0.0009085
10:46:42|0.0009085
10:46:44|0.0009085
10:46:44|0.0009085
10:46:46|0.000908
10:46:47|0.0009085
10:46:48|0.0009087
10:46:49|0.0009085
10:46:50|0.0009085
10:46:50|0.0009082
10:46:51|0.0009082
10:46:53|0.0009081
10:46:53|0.0009081
10:46:54|0.0009081
10:46:56|0.0009081
10:46:57|0.0009081
10:46:58|0.0009081
10:46:59|0.0009077
10:47:00|0.0009074
10:47:01|0.0009082
10:47:02|0.0009082
10:47:03|0.0009089
10:47:04|0.0009091
10:47:06|0.0009085
10:47:06|0.0009084
10:47:07|0.0009083
10:47:09|0.000908
10:47:10|0.000908
10:47:11|0.0009081
10:47:12|0.0009087
10:47:12|0.0009086
10:47:13|0.0009084
10:47:15|0.0009084
10:47:16|0.0009084
10:47:17|0.0009084
10:47:18|0.0009086
10:47:19|0.0009088
10:47:19|0.0009088
10:47:22|0.0009083
10:47:22|0.0009084
10:47:23|0.0009085
10:47:24|0.0009082
10:47:26|0.0009089
10:47:27|0.0009084
10:47:28|0.0009086
10:47:29|0.0009069
10:47:30|0.000907
10:47:30|0.000907
10:47:31|0.0009067
10:47:32|0.0009055
10:47:33|0.0009049
10:47:34|0.0009057
10:47:35|0.0009056
10:47:37|0.0009056
10:47:37|0.0009046
10:47:38|0.0009045
10:47:39|0.0009055
10:47:40|0.0009055
10:47:41|0.0009053
10:47:42|0.0009047
10:47:44|0.000905
10:47:44|0.000905
10:47:46|0.0009052
10:47:46|0.0009049
10:47:47|0.0009055
10:47:48|0.0009054
10:47:50|0.0009055
10:47:51|0.000906
10:47:51|0.0009061
10:47:52|0.0009069
10:47:54|0.0009071
10:47:55|0.0009068
10:47:56|0.0009064
10:47:57|0.0009064
10:47:59|0.0009048
10:48:00|0.0009052
10:48:00|0.0009052
10:48:02|0.0009052
10:48:03|0.0009048
10:48:04|0.0009049
10:48:05|0.000905
10:48:06|0.0009053
10:48:07|0.0009057
10:48:08|0.0009058
10:48:10|0.0009032
10:48:11|0.0009051
10:48:12|0.0009051
10:48:13|0.0009051
10:48:14|0.0009052
10:48:14|0.000905
10:48:16|0.0009051
10:48:17|0.000905
10:48:18|0.000905
10:48:19|0.0009051
10:48:20|0.0009049
10:48:21|0.000905
10:48:22|0.000905
10:48:22|0.0009057
10:48:24|0.0009048
10:48:24|0.0009057
10:48:25|0.0009052
10:48:26|0.0009052
10:48:28|0.0009055
10:48:29|0.0009053
10:48:30|0.0009049
10:48:31|0.0009052
10:48:31|0.0009057
10:48:33|0.0009051
10:48:33|0.0009049
10:48:35|0.0009049
10:48:36|0.0009049
10:48:37|0.000905
10:48:37|0.0009034
10:48:39|0.0009039
10:48:39|0.0009036
10:48:40|0.0009034
10:48:42|0.0009034
10:48:43|0.0009033
10:48:44|0.0009021
10:48:46|0.0009033
10:48:46|0.0009033
10:48:48|0.0009033
10:48:49|0.0009033
10:48:50|0.0009029
10:48:51|0.000903
10:48:52|0.000903
10:48:53|0.0009028
10:48:54|0.0009035
10:48:55|0.0009035
10:48:56|0.000903
10:48:57|0.000903
10:48:59|0.000903
10:48:59|0.0009017
10:49:01|0.0009019
10:49:01|0.0009022
10:49:03|0.0009023
10:49:03|0.0009024
10:49:04|0.0009034
10:49:06|0.0009031
10:49:07|0.0009036
10:49:08|0.0009041
10:49:09|0.0009041
10:49:10|0.0009038
10:49:11|0.0009032
10:49:12|0.0009037
10:49:13|0.0009037
10:49:14|0.0009047
10:49:15|0.0009044
10:49:17|0.0009044
10:49:17|0.0009044
10:49:18|0.0009038
10:49:19|0.0009036
10:49:20|0.0009041
10:49:21|0.0009039
10:49:23|0.0009039
10:49:24|0.0009039
10:49:25|0.0009039
10:49:25|0.000904
10:49:27|0.000904
10:49:27|0.0009039
10:49:28|0.000904
10:49:29|0.0009035
10:49:30|0.0009039
10:49:31|0.000904
10:49:32|0.000904
10:49:34|0.000904
10:49:34|0.000904
10:49:35|0.0009039
10:49:36|0.0009037
10:49:37|0.0009038
10:49:38|0.0009038
10:49:39|0.0009038
10:49:40|0.0009042
10:49:41|0.000904
10:49:42|0.000904
10:49:44|0.0009043
10:49:45|0.0009041
10:49:46|0.0009044
10:49:47|0.0009044
10:49:48|0.000904
10:49:49|0.0009041
10:49:50|0.0009041
10:49:51|0.0009043
10:49:52|0.0009048
10:49:53|0.000904
10:49:55|0.0009049
10:49:56|0.0009049
10:49:57|0.0009049
10:49:58|0.0009049
10:49:59|0.0009043
10:50:00|0.0009049
10:50:01|0.0009049
10:50:02|0.0009049
10:50:03|0.0009049
10:50:03|0.0009049
10:50:04|0.0009049
10:50:06|0.0009049
10:50:07|0.0009052
10:50:08|0.0009048
10:50:08|0.0009048
10:50:10|0.0009053
10:50:11|0.0009049
10:50:12|0.0009049
10:50:13|0.0009049
10:50:14|0.0009044
10:50:15|0.0009044
10:50:16|0.0009052
10:50:18|0.0009049
10:50:18|0.0009049
10:50:19|0.0009049
10:50:20|0.000905
10:50:21|0.0009049
10:50:23|0.0009049
10:50:23|0.0009041
10:50:24|0.0009041
10:50:25|0.000904
10:50:26|0.000904
10:50:28|0.000904
10:50:28|0.000904
10:50:29|0.000904
10:50:30|0.0009041
10:50:31|0.0009044
10:50:32|0.0009049
10:50:33|0.0009049
10:50:34|0.0009049
10:50:35|0.0009049
10:50:36|0.0009049
10:50:37|0.0009049
10:50:38|0.0009056
10:50:39|0.0009054
10:50:40|0.0009047
10:50:41|0.000904
10:50:43|0.0009038
10:50:44|0.0009038
10:50:44|0.0009043
10:50:46|0.000904
10:50:47|0.0009044
10:50:48|0.0009044
10:50:49|0.0009044
10:50:51|0.0009043
10:50:51|0.0009047
10:50:53|0.0009034
10:50:54|0.0009034
10:50:55|0.0009035
10:50:56|0.0009035
10:50:57|0.0009032
10:50:58|0.0009032
10:50:59|0.0009032
10:51:00|0.0009032
10:51:01|0.0009032
10:51:02|0.0009034
10:51:03|0.0009038
10:51:04|0.0009038
10:51:05|0.0009038
10:51:06|0.0009049
10:51:07|0.0009022
10:51:08|0.0009013
10:51:09|0.0009022
10:51:10|0.0009026
10:51:11|0.0009026
10:51:13|0.0009023
10:51:13|0.0009022
10:51:14|0.0009023
10:51:16|0.0009021
10:51:16|0.0009031
10:51:17|0.0009031
10:51:18|0.0009033
10:51:19|0.0009033
10:51:20|0.0009032
10:51:21|0.0009032
10:51:22|0.0009032
10:51:24|0.0009034
10:51:24|0.0009034
10:51:25|0.000904
10:51:27|0.000904
10:51:27|0.0009037
10:51:28|0.0009041
10:51:29|0.0009039
10:51:30|0.000904
10:51:31|0.0009039
10:51:32|0.0009037
10:51:33|0.0009048
10:51:34|0.0009048
10:51:35|0.0009044
10:51:36|0.0009044
10:51:38|0.0009044
10:51:38|0.000905
10:51:40|0.0009043
10:51:40|0.0009043
10:51:41|0.0009043
10:51:42|0.000904
10:51:43|0.0009046
10:51:44|0.0009046
10:51:45|0.0009042
10:51:46|0.0009043
10:51:47|0.0009043
10:51:49|0.0009043
10:51:49|0.0009045
10:51:51|0.0009045
10:51:52|0.0009045
10:51:53|0.0009045
10:51:53|0.0009046
10:51:55|0.0009046
10:51:55|0.0009047
10:51:57|0.0009047
10:51:57|0.0009047
10:51:58|0.0009047
10:52:00|0.0009058
10:52:00|0.0009051
10:52:01|0.0009053
10:52:02|0.0009054
10:52:03|0.0009072
10:52:04|0.0009062
10:52:05|0.0009067
10:52:07|0.0009069
10:52:08|0.0009069
10:52:09|0.000907
10:52:10|0.000907
10:52:11|0.0009067
10:52:11|0.000908
10:52:13|0.000908
10:52:14|0.0009084
10:52:14|0.0009084
10:52:16|0.0009072
10:52:16|0.0009072
10:52:17|0.0009078
10:52:19|0.0009078
10:52:20|0.0009078
10:52:20|0.0009079
10:52:22|0.0009072
10:52:22|0.0009072
10:52:24|0.0009075
10:52:25|0.0009075
10:52:26|0.0009075
10:52:26|0.0009067
10:52:27|0.0009067
10:52:29|0.0009067
10:52:29|0.0009067
10:52:30|0.0009067
10:52:31|0.0009067
10:52:32|0.0009067
10:52:33|0.0009067
10:52:35|0.0009067
10:52:36|0.0009067
10:52:37|0.0009067
10:52:38|0.0009067
10:52:39|0.0009067
10:52:40|0.0009067
10:52:41|0.0009067
10:52:42|0.0009077
10:52:43|0.0009077
10:52:44|0.0009074
10:52:45|0.0009074
10:52:46|0.0009074
10:52:48|0.0009074
10:52:49|0.0009074
10:52:50|0.0009074
10:52:51|0.0009074
10:52:52|0.0009074
10:52:53|0.0009076
10:52:54|0.0009076
10:52:55|0.0009072
10:52:57|0.0009076
10:52:58|0.0009074
10:52:58|0.0009074
10:53:00|0.0009074
10:53:01|0.0009074
10:53:01|0.0009074
10:53:02|0.0009074
10:53:04|0.0009074
10:53:05|0.0009087
10:53:06|0.0009087
10:53:06|0.0009085
10:53:08|0.0009084
10:53:09|0.0009084
10:53:10|0.0009084
10:53:10|0.0009085
10:53:12|0.0009085
10:53:12|0.0009085
10:53:13|0.0009085
10:53:15|0.0009085
10:53:16|0.0009085
10:53:18|0.0009085
10:53:18|0.0009083
10:53:20|0.0009083
10:53:20|0.0009083
10:53:22|0.0009083
10:53:23|0.0009083
10:53:23|0.0009083
10:53:24|0.0009083
10:53:26|0.0009089
10:53:27|0.0009092
10:53:28|0.0009092
10:53:29|0.0009084
10:53:30|0.0009084
10:53:31|0.0009084
10:53:32|0.0009084
10:53:33|0.0009096
10:53:34|0.0009092
10:53:35|0.0009096
10:53:36|0.0009096
10:53:37|0.0009096
10:53:38|0.0009095
10:53:39|0.0009094
10:53:40|0.0009094
10:53:41|0.00091
10:53:42|0.0009096
10:53:43|0.0009096
10:53:44|0.0009096
10:53:45|0.0009096
10:53:46|0.0009096
10:53:47|0.0009102
10:53:48|0.0009097
10:53:49|0.00091
10:53:51|0.00091
10:53:52|0.0009095
10:53:53|0.0009097
10:53:54|0.0009109
10:53:55|0.0009109
10:53:56|0.0009111
10:53:57|0.0009114
10:53:58|0.0009111
10:53:59|0.0009111
10:54:00|0.0009109
10:54:01|0.0009109
10:54:02|0.0009109
10:54:03|0.0009107
10:54:05|0.0009111
10:54:05|0.0009115
10:54:06|0.0009115
10:54:08|0.0009117
10:54:08|0.0009115
10:54:09|0.0009114
10:54:10|0.0009114
10:54:11|0.0009117
10:54:12|0.0009117
10:54:14|0.0009115
10:54:15|0.0009116
10:54:16|0.0009116
10:54:16|0.0009113
10:54:18|0.0009117
10:54:19|0.0009117
10:54:19|0.0009109
10:54:20|0.0009109
10:54:21|0.0009103
10:54:22|0.0009103
10:54:23|0.0009104
10:54:25|0.0009107
10:54:26|0.0009107
10:54:26|0.0009104
10:54:27|0.0009104
10:54:29|0.0009104
10:54:30|0.0009104
10:54:30|0.0009108
10:54:31|0.0009108
10:54:32|0.0009108
10:54:33|0.0009107
10:54:35|0.0009107
10:54:35|0.0009107
10:54:36|0.0009107
10:54:37|0.0009107
10:54:38|0.0009108
10:54:39|0.0009112
10:54:41|0.0009112
10:54:42|0.0009112
10:54:43|0.0009112
10:54:44|0.000911
10:54:44|0.000911
10:54:46|0.000911
10:54:47|0.000911
10:54:47|0.000911
10:54:50|0.0009103
10:54:50|0.0009105
10:54:51|0.0009105
10:54:53|0.0009118
10:54:54|0.0009118
10:54:55|0.0009118
10:54:56|0.0009118
10:54:56|0.0009117
10:54:57|0.0009118
10:54:59|0.0009118
10:55:00|0.0009118
10:55:01|0.0009133
10:55:02|0.0009132
10:55:03|0.0009132
10:55:04|0.0009131
10:55:05|0.0009131
10:55:06|0.000913
10:55:07|0.0009133
10:55:08|0.0009132
10:55:09|0.0009132
10:55:10|0.0009132
10:55:11|0.0009132
10:55:12|0.0009132
10:55:13|0.0009127
10:55:14|0.0009123
10:55:15|0.0009123
10:55:16|0.0009115
10:55:17|0.0009115
10:55:18|0.0009115
10:55:19|0.0009115
10:55:21|0.0009112
10:55:21|0.0009112
10:55:22|0.0009114
10:55:23|0.0009118
10:55:24|0.0009123
10:55:26|0.0009117
10:55:27|0.0009117
10:55:27|0.0009115
10:55:28|0.0009114
10:55:29|0.0009114
10:55:31|0.0009113
10:55:32|0.0009112
10:55:33|0.0009113
10:55:34|0.0009113
10:55:35|0.0009113
10:55:36|0.000911
10:55:37|0.000911
10:55:38|0.000911
10:55:39|0.000911
10:55:40|0.0009112
10:55:41|0.0009108
10:55:42|0.0009109
10:55:43|0.0009113
10:55:45|0.0009113
10:55:45|0.000911
10:55:46|0.000911
10:55:48|0.000911
10:55:49|0.0009113
10:55:51|0.0009108
10:55:51|0.0009108
10:55:53|0.0009108
10:55:53|0.0009108
10:55:55|0.0009108
10:55:56|0.0009108
10:55:57|0.0009108
10:55:58|0.0009108
10:55:58|0.0009108
10:56:00|0.0009108
10:56:01|0.000911
10:56:02|0.000911
10:56:03|0.0009111
10:56:04|0.0009111
10:56:05|0.0009113
10:56:06|0.0009113
10:56:07|0.0009114
10:56:09|0.000911
10:56:09|0.000911
10:56:11|0.0009111
10:56:11|0.0009111
10:56:12|0.0009113
10:56:14|0.0009113
10:56:14|0.0009108
10:56:16|0.0009109
10:56:16|0.0009108
10:56:17|0.0009108
10:56:18|0.0009113
10:56:19|0.000911
10:56:20|0.000911
10:56:21|0.000911
10:56:23|0.0009109
10:56:23|0.0009109
10:56:25|0.0009113
10:56:26|0.0009113
10:56:27|0.0009113
10:56:27|0.0009113
10:56:29|0.0009109
10:56:30|0.0009109
10:56:30|0.0009103
10:56:32|0.0009104
10:56:33|0.0009106
10:56:33|0.0009109
10:56:35|0.0009106
10:56:36|0.0009106
10:56:36|0.0009106
10:56:38|0.0009106
10:56:39|0.0009106
10:56:39|0.0009111
10:56:41|0.0009111
10:56:42|0.0009111
10:56:43|0.0009111
10:56:44|0.0009111
10:56:44|0.0009111
10:56:46|0.0009113
10:56:46|0.0009113
10:56:48|0.0009113
10:56:49|0.0009113
10:56:50|0.0009113
10:56:52|0.0009113
10:56:53|0.0009117
10:56:53|0.0009117
10:56:54|0.0009117
10:56:56|0.0009114
10:56:57|0.0009113
10:56:58|0.0009109
10:56:59|0.0009109
10:57:00|0.0009109
10:57:01|0.0009109
10:57:03|0.0009106
10:57:03|0.0009106
10:57:04|0.0009106
10:57:05|0.0009107
10:57:06|0.00091
10:57:08|0.00091
10:57:08|0.00091
10:57:10|0.00091
10:57:10|0.00091
10:57:11|0.0009095
10:57:12|0.0009083
10:57:13|0.0009085
10:57:15|0.0009087
10:57:15|0.0009085
10:57:16|0.000908
10:57:17|0.0009083
10:57:18|0.0009091
10:57:19|0.0009091
10:57:20|0.0009091
10:57:22|0.0009091
10:57:22|0.0009091
10:57:23|0.0009091
10:57:24|0.0009091
10:57:25|0.0009091
10:57:26|0.0009088
10:57:28|0.0009088
10:57:28|0.0009088
10:57:30|0.0009088
10:57:31|0.0009088
10:57:31|0.0009089
10:57:32|0.0009089
10:57:34|0.0009089
10:57:34|0.0009089
10:57:36|0.0009089
10:57:36|0.0009091
10:57:37|0.0009091
10:57:39|0.0009091
10:57:39|0.0009092
10:57:41|0.0009092
10:57:41|0.0009092
10:57:43|0.0009092
10:57:44|0.0009103
10:57:45|0.0009103
10:57:47|0.0009103
10:57:47|0.0009105
10:57:49|0.0009105
10:57:49|0.0009105
10:57:50|0.0009105
10:57:52|0.0009103
10:57:54|0.0009103
10:57:55|0.0009106
10:57:56|0.0009106
10:57:57|0.0009106
10:57:58|0.0009088
10:57:59|0.0009094
10:58:00|0.0009094
10:58:00|0.0009094
10:58:01|0.0009094
10:58:02|0.0009104
10:58:04|0.0009102
10:58:05|0.0009102
10:58:06|0.0009102
10:58:07|0.0009102
10:58:07|0.0009106
10:58:08|0.0009112
10:58:11|0.0009114
10:58:13|0.0009113
10:58:15|0.0009113
10:58:15|0.0009113
10:58:17|0.0009113
10:58:17|0.0009113
10:58:19|0.0009113
10:58:19|0.0009114
10:58:20|0.0009113
10:58:21|0.0009113
10:58:22|0.0009113
10:58:23|0.0009113
10:58:24|0.0009113
10:58:25|0.0009113
10:58:26|0.0009111
10:58:27|0.0009111
10:58:28|0.0009111
10:58:29|0.0009111
10:58:30|0.0009103
10:58:31|0.0009103
10:58:32|0.0009103
10:58:33|0.0009103
10:58:34|0.0009103
10:58:35|0.0009103
10:58:36|0.0009103
10:58:38|0.0009095
10:58:38|0.0009094
10:58:39|0.000909
10:58:40|0.0009094
10:58:41|0.0009092
10:58:42|0.0009092
10:58:43|0.0009092
10:58:44|0.0009092
10:58:45|0.0009091
10:58:46|0.0009091
10:58:48|0.0009091
10:58:49|0.0009091
10:58:49|0.0009091
10:58:51|0.0009091
10:58:51|0.0009091
10:58:54|0.000909
10:58:55|0.000909
10:58:56|0.0009093
10:58:57|0.0009092
10:58:58|0.0009092
10:58:59|0.0009092
10:59:00|0.0009092
10:59:01|0.0009112
10:59:02|0.0009104
10:59:03|0.0009104
10:59:04|0.0009104
10:59:05|0.0009104
10:59:06|0.0009105
10:59:07|0.0009105
10:59:08|0.0009105
10:59:09|0.0009105
10:59:10|0.0009104
10:59:11|0.0009104
10:59:12|0.0009105
10:59:13|0.0009097
10:59:14|0.0009097
10:59:15|0.0009091
10:59:16|0.0009093
10:59:17|0.0009093
10:59:18|0.0009093
10:59:19|0.0009096
10:59:20|0.0009096
10:59:21|0.0009096
10:59:22|0.000909
10:59:23|0.0009095
10:59:24|0.0009095
10:59:25|0.0009095
10:59:26|0.0009095
10:59:27|0.0009098
10:59:28|0.0009098
10:59:29|0.0009098
10:59:30|0.0009098
10:59:31|0.0009098
10:59:32|0.0009098
10:59:34|0.0009098
10:59:35|0.0009098
10:59:35|0.0009099
10:59:36|0.0009099
10:59:37|0.0009099
10:59:38|0.0009097
10:59:39|0.0009092
10:59:40|0.0009092
10:59:41|0.0009092
10:59:42|0.0009091
10:59:43|0.000909
10:59:44|0.0009094
10:59:45|0.000909
10:59:46|0.0009092
10:59:47|0.0009092
10:59:48|0.0009096
10:59:49|0.0009096
10:59:50|0.0009093
10:59:51|0.0009093
10:59:52|0.0009093
10:59:54|0.0009101
10:59:55|0.0009098
10:59:57|0.0009098
10:59:58|0.0009098
10:59:58|0.0009098
11:00:00|0.0009098
11:00:01|0.0009098
11:00:02|0.0009097
11:00:03|0.0009097
11:00:04|0.0009083
11:00:04|0.0009083
11:00:06|0.0009076
11:00:06|0.0009075
11:00:08|0.0009059
11:00:08|0.0009048
11:00:10|0.0009047
11:00:11|0.0009047
11:00:12|0.0009045
11:00:12|0.0009049
11:00:14|0.0009049
11:00:14|0.0009049
11:00:16|0.0009049
11:00:17|0.0009049
11:00:18|0.000905
11:00:19|0.000905
11:00:20|0.0009052
11:00:21|0.0009054
11:00:22|0.0009055
11:00:23|0.0009063
11:00:24|0.0009061
11:00:24|0.0009061
11:00:26|0.0009059
11:00:27|0.0009064
11:00:28|0.0009063
11:00:29|0.0009063
11:00:30|0.0009063
11:00:31|0.0009063
11:00:32|0.0009063
11:00:33|0.0009063
11:00:34|0.0009067
11:00:35|0.0009056
11:00:36|0.0009059
11:00:37|0.000905
11:00:38|0.0009045
11:00:39|0.0009045
11:00:40|0.0009045
11:00:41|0.0009045
11:00:42|0.0009045
11:00:43|0.0009046
11:00:44|0.0009053
11:00:45|0.0009054
11:00:46|0.000905
11:00:47|0.0009051
11:00:48|0.0009051
11:00:49|0.0009053
11:00:50|0.0009053
11:00:51|0.0009066
11:00:52|0.0009066
11:00:53|0.0009066
11:00:54|0.0009066
11:00:56|0.0009066
11:00:57|0.0009066
11:00:57|0.0009075
11:00:59|0.0009075
11:01:00|0.0009072
11:01:01|0.0009074
11:01:02|0.0009074
11:01:03|0.0009074
11:01:04|0.0009074
11:01:05|0.0009076
11:01:06|0.0009085
11:01:07|0.0009085
11:01:08|0.0009078
11:01:09|0.0009083
11:01:10|0.0009084
11:01:11|0.0009085
11:01:12|0.0009075
11:01:13|0.0009075
11:01:14|0.0009075
11:01:15|0.000907
11:01:16|0.0009059
11:01:18|0.0009057
11:01:18|0.0009058
11:01:19|0.000907
11:01:20|0.000907
11:01:22|0.000907
11:01:22|0.0009072
11:01:24|0.000908
11:01:24|0.000908
11:01:26|0.000908
11:01:27|0.000908
11:01:27|0.000908
11:01:28|0.000908
11:01:30|0.0009082
11:01:31|0.0009073
11:01:32|0.0009064
11:01:33|0.0009073
11:01:34|0.0009068
11:01:35|0.000906
11:01:36|0.0009058
11:01:37|0.0009056
11:01:38|0.000905
11:01:38|0.000905
11:01:40|0.000905
11:01:41|0.000905
11:01:42|0.000905
11:01:43|0.0009049
11:01:43|0.0009049
11:01:45|0.000905
11:01:46|0.0009048
11:01:47|0.000903
11:01:48|0.000903
11:01:49|0.0009029
11:01:49|0.0009028
11:01:51|0.0009028
11:01:52|0.0009028
11:01:53|0.0009025
11:01:54|0.0009026
11:01:55|0.0009025
11:01:57|0.0009026
11:01:58|0.0009026
11:01:59|0.0009026
11:02:01|0.0009026
11:02:01|0.0009034
11:02:03|0.0009034
11:02:04|0.0009038
11:02:04|0.0009036
11:02:05|0.0009036
11:02:07|0.0009036
11:02:08|0.0009036
11:02:09|0.0009039
11:02:09|0.0009039
11:02:11|0.0009039
11:02:12|0.000904
11:02:13|0.0009041
11:02:14|0.0009041
11:02:16|0.0009042
11:02:17|0.0009042
11:02:18|0.0009042
11:02:18|0.0009037
11:02:20|0.000905
11:02:20|0.000905
11:02:22|0.000905
11:02:22|0.0009039
11:02:23|0.000904
11:02:24|0.0009037
11:02:25|0.0009039
11:02:26|0.0009039
11:02:27|0.0009039
11:02:29|0.0009024
11:02:29|0.0009024
11:02:31|0.0009024
11:02:32|0.0009036
11:02:33|0.0009036
11:02:34|0.0009032
11:02:35|0.0009032
11:02:36|0.0009041
11:02:37|0.0009041
11:02:37|0.0009041
11:02:38|0.0009041
11:02:40|0.0009034
11:02:40|0.0009034
11:02:41|0.0009034
11:02:43|0.0009034
11:02:44|0.0009034
11:02:45|0.0009034
11:02:45|0.000904
11:02:47|0.000904
11:02:48|0.000904
11:02:48|0.000904
11:02:50|0.000904
11:02:51|0.000903
11:02:51|0.0009033
11:02:52|0.0009033
11:02:53|0.0009033
11:02:54|0.0009033
11:02:55|0.0009033
11:02:58|0.0009037
11:02:59|0.000904
11:02:59|0.0009034
11:03:01|0.0009034
11:03:02|0.0009034
11:03:02|0.0009034
11:03:04|0.0009033
11:03:04|0.0009033
11:03:05|0.0009033
11:03:07|0.0009033
11:03:08|0.0009033
11:03:09|0.000903
11:03:10|0.000903
11:03:10|0.000903
11:03:11|0.000903
11:03:13|0.0009034
11:03:15|0.0009034
11:03:15|0.000903
11:03:16|0.000903
11:03:18|0.0009034
11:03:19|0.000903
11:03:19|0.000903
11:03:20|0.000903
11:03:22|0.000903
11:03:23|0.000903
11:03:23|0.0009016
11:03:24|0.0009016
11:03:25|0.0009014
11:03:26|0.0009013
11:03:27|0.0009015
11:03:28|0.0009015
11:03:29|0.0009015
11:03:30|0.0009015
11:03:31|0.000902
11:03:32|0.0009023
11:03:33|0.0009022
11:03:35|0.0009021
11:03:35|0.0009021
11:03:36|0.0009021
11:03:37|0.0009021
11:03:38|0.0009021
11:03:40|0.0009021
11:03:41|0.0009021
11:03:42|0.0009027
11:03:42|0.0009027
11:03:43|0.0009027
11:03:44|0.0009027
11:03:46|0.0009027
11:03:46|0.0009027
11:03:47|0.0009027
11:03:48|0.0009021
11:03:49|0.0009023
11:03:50|0.0009024
11:03:52|0.0009024
11:03:52|0.0009024
11:03:53|0.0009021
11:03:55|0.0009021
11:03:55|0.0009021
11:03:57|0.0009021
11:03:57|0.0009021
11:03:59|0.0009021
11:04:00|0.0009021
11:04:02|0.0009021
11:04:03|0.0009021
11:04:04|0.0009021
11:04:05|0.0009021
11:04:06|0.0009023
11:04:07|0.0009025
11:04:08|0.0009027
11:04:09|0.0009025
11:04:10|0.0009025
11:04:11|0.0009025
11:04:12|0.0009026
11:04:13|0.0009026
11:04:14|0.0009026
11:04:15|0.0009015
11:04:16|0.0009015
11:04:17|0.0009015
11:04:18|0.0009021
11:04:19|0.0009021
11:04:20|0.0009021
11:04:21|0.0009021
11:04:22|0.0009021
11:04:23|0.0009021
11:04:24|0.0009021
11:04:25|0.0009028
11:04:26|0.0009028
11:04:27|0.0009028
11:04:28|0.0009036
11:04:29|0.0009033
11:04:30|0.0009033
11:04:31|0.0009033
11:04:32|0.0009033
11:04:33|0.0009033
11:04:34|0.0009033
11:04:35|0.0009033
11:04:36|0.0009033
11:04:37|0.0009028
11:04:38|0.0009028
11:04:39|0.0009028
11:04:41|0.0009028
11:04:41|0.0009028
11:04:42|0.0009027
11:04:43|0.0009027
11:04:44|0.0009027
11:04:45|0.0009027
11:04:46|0.0009027
11:04:47|0.0009025
11:04:48|0.0009025
11:04:49|0.0009025
11:04:50|0.0009025
11:04:51|0.0009025
11:04:52|0.000902
11:04:53|0.000902
11:04:54|0.0009014
11:04:55|0.0009021
11:04:56|0.0009021
11:04:57|0.0009021
11:04:59|0.0009019
11:05:01|0.0009018
11:05:02|0.0009025
11:05:02|0.0009025
11:05:04|0.0009029
11:05:05|0.0009034
11:05:06|0.0009038
11:05:07|0.0009031
11:05:08|0.0009039
11:05:08|0.0009039
11:05:10|0.0009034
11:05:11|0.0009034
11:05:12|0.0009034
11:05:13|0.0009034
11:05:14|0.0009029
11:05:15|0.0009029
11:05:16|0.0009029
11:05:17|0.0009029
11:05:18|0.0009029
11:05:19|0.0009029
11:05:20|0.0009029
11:05:21|0.0009032
11:05:22|0.0009032
11:05:23|0.000903
11:05:24|0.000903
11:05:25|0.000903
11:05:26|0.000903
11:05:27|0.000903
11:05:28|0.000903
11:05:29|0.0009026
11:05:30|0.000902
11:05:31|0.000902
11:05:32|0.000902
11:05:33|0.000902
11:05:34|0.000902
11:05:35|0.000902
11:05:36|0.000902
11:05:37|0.000903
11:05:38|0.0009017
11:05:39|0.0009017
11:05:40|0.0009017
11:05:41|0.0009019
11:05:42|0.0009019
11:05:43|0.0009016
11:05:44|0.0009016
11:05:45|0.0009016
11:05:46|0.0009012
11:05:47|0.0009011
11:05:48|0.0009011
11:05:49|0.0009011
11:05:50|0.0009011
11:05:51|0.0009012
11:05:52|0.0009016
11:05:53|0.0009016
11:05:55|0.0009018
11:05:55|0.0009018
11:05:56|0.0009018
11:05:58|0.0009018
11:05:58|0.0009018
11:05:59|0.0009018
11:06:01|0.0009008
11:06:02|0.0009008
11:06:02|0.0009008
11:06:04|0.0009008
11:06:05|0.0009008
11:06:06|0.0009006
11:06:07|0.0009004
11:06:08|0.0009004
11:06:08|0.0009008
11:06:10|0.0009008
11:06:11|0.0009006
11:06:12|0.0009009
11:06:13|0.0009009
11:06:14|0.0009008
11:06:15|0.000901
11:06:17|0.0009009
11:06:17|0.0009008
11:06:19|0.0009006
11:06:19|0.0009006
11:06:21|0.0009004
11:06:21|0.0009004
11:06:23|0.0009004
11:06:23|0.0009004
11:06:25|0.0009004
11:06:25|0.0009001
11:06:27|0.0009001
11:06:28|0.0009001
11:06:29|0.0009001
11:06:30|0.0008992
11:06:31|0.0008995
11:06:32|0.0009
11:06:34|0.0009
11:06:34|0.000899
11:06:35|0.000899
11:06:36|0.0008991
11:06:37|0.0008993
11:06:38|0.0008976
11:06:39|0.0008976
11:06:40|0.0008968
11:06:42|0.0008967
11:06:43|0.0008952
11:06:43|0.0008948
11:06:44|0.0008949
11:06:45|0.0008949
11:06:46|0.0008951
11:06:47|0.0008954
11:06:48|0.000895
11:06:49|0.0008949
11:06:50|0.0008949
11:06:52|0.0008957
11:06:53|0.0008963
11:06:53|0.000898
11:06:54|0.0008982
11:06:56|0.0008977
11:06:57|0.0008973
11:06:57|0.0008973
11:06:58|0.0008973
11:06:59|0.0008976
11:07:00|0.0008979
11:07:02|0.0008981
11:07:03|0.0008965
11:07:04|0.0008959
11:07:05|0.0008968
11:07:06|0.0008968
11:07:07|0.0008976
11:07:09|0.000896
11:07:09|0.0008974
11:07:10|0.0008974
11:07:12|0.0008978
11:07:13|0.0008978
11:07:15|0.0008973
11:07:15|0.0008979
11:07:16|0.0008983
11:07:17|0.0008983
11:07:18|0.0008983
11:07:19|0.0008989
11:07:20|0.0008998
11:07:21|0.0008998
11:07:22|0.0008997
11:07:23|0.0008997
11:07:25|0.000899
11:07:25|0.000899
11:07:26|0.0008985
11:07:27|0.0008985
11:07:28|0.0008985
11:07:30|0.0008985
11:07:30|0.0008979
11:07:32|0.0008979
11:07:32|0.0008978
11:07:33|0.0008977
11:07:34|0.0008977
11:07:35|0.0008977
11:07:36|0.0008975
11:07:38|0.0008975
11:07:38|0.0008974
11:07:40|0.0008974
11:07:40|0.0008974
11:07:41|0.0008977
11:07:43|0.0008977
11:07:43|0.0008978
11:07:44|0.0008978
11:07:45|0.0008971
11:07:46|0.0008972
11:07:47|0.0008972
11:07:49|0.0008973
11:07:49|0.0008973
11:07:50|0.0008973
11:07:51|0.0008975
11:07:53|0.0008972
11:07:54|0.0008971
11:07:54|0.0008964
11:07:55|0.0008971
11:07:56|0.0008969
11:07:57|0.0008969
11:07:59|0.0008969
11:07:59|0.0008968
11:08:00|0.0008968
11:08:02|0.0008968
11:08:03|0.0008963
11:08:04|0.0008963
11:08:06|0.0008963
11:08:07|0.0008964
11:08:08|0.0008968
11:08:09|0.0008969
11:08:10|0.0008969
11:08:11|0.0008964
11:08:12|0.0008965
11:08:13|0.0008969
11:08:14|0.0008957
11:08:15|0.0008963
11:08:16|0.0008963
11:08:16|0.0008961
11:08:17|0.000896
11:08:19|0.000896
11:08:20|0.0008963
11:08:21|0.0008965
11:08:22|0.0008965
11:08:23|0.0008964
11:08:24|0.0008964
11:08:25|0.0008959
11:08:26|0.000896
11:08:27|0.000896
11:08:28|0.0008956
11:08:29|0.0008961
11:08:30|0.0008959
11:08:31|0.0008959
11:08:32|0.0008969
11:08:33|0.0008969
11:08:34|0.0008963
11:08:35|0.0008963
11:08:36|0.0008963
11:08:37|0.0008959
11:08:38|0.0008959
11:08:39|0.0008955
11:08:40|0.000896
11:08:41|0.000896
11:08:42|0.0008963
11:08:43|0.0008955
11:08:44|0.0008963
11:08:45|0.0008959
11:08:46|0.0008959
11:08:47|0.0008959
11:08:48|0.000896
11:08:49|0.0008963
11:08:50|0.0008963
11:08:51|0.0008952
11:08:52|0.000896
11:08:53|0.000896
11:08:54|0.000896
11:08:55|0.0008964
11:08:56|0.0008962
11:08:57|0.0008962
11:08:58|0.0008964
11:08:59|0.0008964
11:09:00|0.0008978
11:09:01|0.0008983
11:09:02|0.0008983
11:09:03|0.0008973
11:09:05|0.0008973
11:09:06|0.0008973
11:09:06|0.0008973
11:09:08|0.0008974
11:09:09|0.0008973
11:09:10|0.0008986
11:09:11|0.0008986
11:09:11|0.0008986
11:09:12|0.0008986
11:09:14|0.0008981
11:09:15|0.0008981
11:09:16|0.0008981
11:09:17|0.0008981
11:09:18|0.0008985
11:09:19|0.0008985
11:09:20|0.0008988
11:09:21|0.0008988
11:09:22|0.0008988
11:09:23|0.0008988
11:09:23|0.0008988
11:09:25|0.0008988
11:09:25|0.0008986
11:09:27|0.0008986
11:09:28|0.0008986
11:09:29|0.0008989
11:09:30|0.0008989
11:09:31|0.0008989
11:09:31|0.0008993
11:09:33|0.0009004
11:09:34|0.0009004
11:09:35|0.0009004
11:09:36|0.0009004
11:09:37|0.0009003
11:09:38|0.0009003
11:09:39|0.0009003
11:09:40|0.0009005
11:09:41|0.0009006
11:09:42|0.0009002
11:09:43|0.0009002
11:09:44|0.0009002
11:09:45|0.0009002
11:09:46|0.0009006
11:09:47|0.0009006
11:09:48|0.0009002
11:09:49|0.0009002
11:09:50|0.0009004
11:09:51|0.0009004
11:09:52|0.0009004
11:09:53|0.0009004
11:09:54|0.0009004
11:09:55|0.0008997
11:09:56|0.0008997
11:09:57|0.0008987
11:09:58|0.0008987
11:09:59|0.0008992
11:10:00|0.0008979
11:10:01|0.0008989
11:10:02|0.0009
11:10:03|0.0009
11:10:05|0.0009
11:10:06|0.0009
11:10:06|0.0009
11:10:09|0.0009002
11:10:09|0.0009002
11:10:11|0.0009002
11:10:11|0.0009002
11:10:12|0.0009002
11:10:14|0.0009002
11:10:15|0.0009002
11:10:16|0.0009002
11:10:17|0.0009005
11:10:18|0.0009004
11:10:19|0.0009004
11:10:19|0.0009004
11:10:21|0.0009004
11:10:21|0.0009003
11:10:23|0.0009
11:10:23|0.0009
11:10:25|0.0009001
11:10:25|0.0008991
11:10:26|0.0008991
11:10:28|0.000899
11:10:28|0.000899
11:10:30|0.000899
11:10:30|0.000899
11:10:32|0.000899
11:10:32|0.0008989
11:10:34|0.0008989
11:10:34|0.000899
11:10:36|0.0008996
11:10:37|0.0008996
11:10:38|0.0008999
11:10:39|0.0008999
11:10:40|0.0008987
11:10:40|0.0008997
11:10:42|0.0008994
11:10:43|0.0008994
11:10:44|0.0008994
11:10:44|0.0008994
11:10:46|0.0008994
11:10:47|0.0008994
11:10:48|0.0008994
11:10:48|0.0008994
11:10:50|0.0008994
11:10:50|0.0008995
11:10:52|0.0008995
11:10:53|0.0008995
11:10:54|0.000899
11:10:55|0.0008991
11:10:56|0.0008991
11:10:57|0.0008991
11:10:58|0.0008991
11:10:58|0.0008993
11:11:00|0.0008993
11:11:00|0.0008994
11:11:01|0.0008991
11:11:03|0.0008991
11:11:03|0.0008993
11:11:06|0.0009002
11:11:06|0.0009015
11:11:07|0.0009014
11:11:09|0.0009009
11:11:10|0.0009009
11:11:11|0.0009007
11:11:12|0.0009007
11:11:13|0.0009004
11:11:14|0.0009005
11:11:15|0.0009005
11:11:16|0.0009005
11:11:17|0.0009005
11:11:18|0.0009011
11:11:19|0.0009011
11:11:20|0.0009011
11:11:21|0.0009011
11:11:22|0.0009011
11:11:23|0.0009018
11:11:24|0.000902
11:11:25|0.000902
11:11:27|0.000902
11:11:27|0.000902
11:11:28|0.0009018
11:11:29|0.0009012
11:11:30|0.0009012
11:11:31|0.0009012
11:11:32|0.0009012
11:11:33|0.0009012
11:11:34|0.0009012
11:11:35|0.0009007
11:11:37|0.0009007
11:11:37|0.0009015
11:11:38|0.0009017
11:11:39|0.0009017
11:11:40|0.0009017
11:11:41|0.0009026
11:11:42|0.0009016
11:11:43|0.0009016
11:11:44|0.0009016
11:11:45|0.0009016
11:11:46|0.0009016
11:11:47|0.0009016
11:11:48|0.0009019
11:11:50|0.0009019
11:11:50|0.0009019
11:11:51|0.0009019
11:11:52|0.0009019
11:11:53|0.0009019
11:11:54|0.0009019
11:11:55|0.0009019
11:11:56|0.0009013
11:11:57|0.0009004
11:11:58|0.0009004
11:11:59|0.0009004
11:12:00|0.0009004
11:12:01|0.0009004
11:12:02|0.0009004
11:12:03|0.0009004
11:12:05|0.0009004
11:12:05|0.0009024
11:12:06|0.0009026
11:12:08|0.0009023
11:12:09|0.000902
11:12:10|0.0009011
11:12:11|0.0009
11:12:12|0.0009008
11:12:13|0.0009008
11:12:15|0.0009008
11:12:16|0.0009007
11:12:17|0.0009007
11:12:18|0.0009002
11:12:19|0.0009001
11:12:21|0.0008989
11:12:21|0.0008989
11:12:23|0.0008977
11:12:24|0.0008984
11:12:25|0.0008984
11:12:26|0.0008984
11:12:27|0.0008986
11:12:28|0.0008989
11:12:29|0.0008975
11:12:30|0.0008976
11:12:31|0.0008977
11:12:32|0.0008977
11:12:33|0.0008977
11:12:34|0.0008977
11:12:35|0.0008975
11:12:36|0.0008975
11:12:37|0.0008975
11:12:38|0.0008971
11:12:39|0.0008971
11:12:40|0.0008971
11:12:41|0.0008968
11:12:42|0.0008968
11:12:43|0.0008968
11:12:44|0.0008968
11:12:45|0.0008964
11:12:46|0.0008951
11:12:47|0.0008956
11:12:48|0.000895
11:12:49|0.000895
11:12:50|0.000895
11:12:51|0.000895
11:12:52|0.0008952
11:12:53|0.0008953
11:12:54|0.0008953
11:12:55|0.0008953
11:12:56|0.0008953
11:12:57|0.0008953
11:12:58|0.0008952
11:12:59|0.0008953
11:13:00|0.0008955
11:13:01|0.0008949
11:13:02|0.0008956
11:13:03|0.0008957
11:13:04|0.0008957
11:13:05|0.0008956
11:13:07|0.0008957
11:13:08|0.000897
11:13:09|0.000897
11:13:10|0.0008969
11:13:11|0.0008965
11:13:12|0.0008959
11:13:13|0.0008959
11:13:14|0.0008961
11:13:15|0.0008961
11:13:16|0.000896
11:13:18|0.000896
11:13:19|0.000896
11:13:20|0.000896
11:13:20|0.000897
11:13:22|0.000897
11:13:23|0.000897
11:13:23|0.000897
11:13:24|0.000897
11:13:26|0.000897
11:13:27|0.000897
11:13:28|0.000897
11:13:29|0.000897
11:13:30|0.000897
11:13:31|0.0008968
11:13:32|0.0008968
11:13:33|0.0008962
11:13:34|0.0008962
11:13:35|0.0008962
11:13:36|0.0008962
11:13:37|0.0008964
11:13:38|0.0008967
11:13:40|0.0008967
11:13:41|0.0008967
11:13:41|0.0008967
11:13:42|0.0008965
11:13:43|0.0008965
11:13:44|0.0008965
11:13:45|0.0008962
11:13:46|0.0008962
11:13:47|0.0008962
11:13:48|0.0008964
11:13:49|0.0008964
11:13:50|0.0008963
11:13:51|0.0008963
11:13:52|0.0008963
11:13:53|0.0008963
11:13:54|0.0008963
11:13:56|0.0008963
11:13:56|0.0008963
11:13:57|0.0008963
11:13:58|0.0008964
11:13:59|0.0008964
11:14:00|0.0008964
11:14:02|0.0008966
11:14:02|0.0008967
11:14:04|0.0008966
11:14:04|0.0008967
11:14:05|0.000897
11:14:07|0.000897
11:14:08|0.0008972
11:14:09|0.0008972
11:14:11|0.0008977
11:14:11|0.0008977
11:14:13|0.0008986
11:14:13|0.0008982
11:14:15|0.0008983
11:14:16|0.0008981
11:14:17|0.0008982
11:14:18|0.0008982
11:14:18|0.0008982
11:14:20|0.0008982
11:14:21|0.000899
11:14:22|0.0008983
11:14:22|0.0008983
11:14:23|0.0008983
11:14:25|0.0008985
11:14:25|0.0008985
11:14:27|0.0008985
11:14:27|0.0008986
11:14:29|0.0008986
11:14:29|0.000899
11:14:31|0.000899
11:14:31|0.000899
11:14:33|0.000899
11:14:34|0.0008992
11:14:35|0.0008992
11:14:36|0.0008992
11:14:36|0.0008993
11:14:38|0.0008993
11:14:39|0.0008984
11:14:39|0.0008984
11:14:40|0.0008984
11:14:42|0.0008982
11:14:43|0.0008984
11:14:45|0.0008984
11:14:45|0.0008984
11:14:46|0.0008984
11:14:47|0.0008984
11:14:48|0.0008984
11:14:49|0.0008984
11:14:50|0.0008984
11:14:51|0.0008984
11:14:52|0.0008984
11:14:53|0.0008996
11:14:54|0.0008993
11:14:56|0.0008993
11:14:57|0.000901
11:14:57|0.000901
11:14:58|0.0009019
11:15:00|0.0009015
11:15:00|0.0009015
11:15:02|0.000903
11:15:03|0.0009019
11:15:04|0.0009025
11:15:05|0.0009014
11:15:05|0.0009011
11:15:06|0.0009011
11:15:08|0.0009011
11:15:08|0.0009011
11:15:10|0.0009024
11:15:11|0.0009025
11:15:12|0.0009028
11:15:13|0.0009028
11:15:14|0.0009028
11:15:15|0.0009025
11:15:16|0.0009021
11:15:16|0.0009019
11:15:19|0.0009019
11:15:19|0.0009028
11:15:20|0.0009009
11:15:22|0.0009014
11:15:23|0.0009005
11:15:23|0.0009006
11:15:24|0.000901
11:15:25|0.000901
11:15:26|0.000901
11:15:27|0.000901
11:15:28|0.000901
11:15:30|0.000901
11:15:31|0.0009011
11:15:32|0.000901
11:15:33|0.0009012
11:15:34|0.0009012
11:15:34|0.0009012
11:15:36|0.0009012
11:15:37|0.0009009
11:15:38|0.0009012
11:15:39|0.0009001
11:15:40|0.0009001
11:15:41|0.0009
11:15:42|0.0009
11:15:43|0.0009
11:15:44|0.0009
11:15:45|0.0008995
11:15:46|0.0009001
11:15:47|0.0009002
11:15:47|0.0009002
11:15:49|0.0009036
11:15:50|0.0009036
11:15:51|0.0009036
11:15:51|0.0009036
11:15:53|0.0009032
11:15:54|0.0009028
11:15:55|0.0009033
11:15:55|0.0009028
11:15:56|0.0009032
11:15:57|0.0009028
11:15:59|0.0009033
11:15:59|0.0009033
11:16:01|0.0009033
11:16:02|0.0009033
11:16:03|0.0009033
11:16:04|0.0009022
11:16:04|0.0009023
11:16:06|0.000902
11:16:07|0.0009012
11:16:08|0.0009016
11:16:09|0.000902
11:16:11|0.0009018
11:16:12|0.0009012
11:16:13|0.0009012
11:16:14|0.0009012
11:16:15|0.0009018
11:16:16|0.000902
11:16:16|0.000902
11:16:18|0.0009025
11:16:19|0.0009029
11:16:20|0.000903
11:16:22|0.0009021
11:16:22|0.0009021
11:16:24|0.0009021
11:16:24|0.0009023
11:16:25|0.0009023
11:16:26|0.0009023
11:16:28|0.0009019
11:16:28|0.0009019
11:16:29|0.0009019
11:16:31|0.0009022
11:16:31|0.0009022
11:16:32|0.0009022
11:16:33|0.0009022
11:16:35|0.0009022
11:16:35|0.0009023
11:16:37|0.0009024
11:16:38|0.0009024
11:16:38|0.0009024
11:16:39|0.0009024
11:16:41|0.0009024
11:16:41|0.0009024
11:16:42|0.0009024
11:16:43|0.0009024
11:16:44|0.0009024
11:16:46|0.0009034
11:16:47|0.0009034
11:16:48|0.000903
11:16:49|0.000903
11:16:50|0.000903
11:16:51|0.000903
11:16:52|0.000903
11:16:53|0.000904
11:16:54|0.000904
11:16:55|0.0009045
11:16:56|0.0009042
11:16:57|0.0009042
11:16:59|0.0009042
11:16:59|0.0009043
11:17:00|0.0009043
11:17:01|0.0009041
11:17:02|0.0009043
11:17:03|0.0009041
11:17:04|0.0009038
11:17:05|0.0009035
11:17:06|0.0009035
11:17:07|0.0009035
11:17:09|0.0009035
11:17:10|0.0009035
11:17:11|0.0009039
11:17:13|0.0009036
11:17:13|0.0009036
11:17:15|0.0009031
11:17:16|0.0009031
11:17:17|0.0009031
11:17:17|0.000904
11:17:20|0.000904
11:17:20|0.0009035
11:17:21|0.0009033
11:17:22|0.0009033
11:17:24|0.0009035
11:17:24|0.0009035
11:17:26|0.0009035
11:17:27|0.0009034
11:17:28|0.0009034
11:17:29|0.0009034
11:17:30|0.000904
11:17:31|0.000904
11:17:32|0.0009029
11:17:33|0.0009029
11:17:34|0.0009023
11:17:35|0.0009023
11:17:36|0.0009023
11:17:37|0.0009023
11:17:38|0.0009025
11:17:39|0.0009025
11:17:41|0.0009025
11:17:42|0.0009025
11:17:43|0.0009025
11:17:44|0.0009025
11:17:46|0.0009025
11:17:46|0.0009025
11:17:47|0.0009025
11:17:48|0.0009025
11:17:49|0.0009025
11:17:50|0.0009025
11:17:51|0.0009025
11:17:52|0.0009025
11:17:53|0.0009031
11:17:54|0.0009033
11:17:55|0.0009033
11:17:57|0.0009033
11:17:57|0.0009031
11:17:59|0.0009031
11:17:59|0.0009031
11:18:00|0.0009023
11:18:02|0.0009025
11:18:02|0.0009025
11:18:04|0.0009025
11:18:04|0.0009025
11:18:05|0.0009025
11:18:07|0.0009021
11:18:08|0.0009021
11:18:09|0.0009021
11:18:10|0.0009021
11:18:11|0.0009021
11:18:12|0.0009021
11:18:13|0.0009014
11:18:15|0.0009011
11:18:15|0.0009015
11:18:17|0.0009015
11:18:18|0.0009015
11:18:19|0.0009015
11:18:20|0.0009015
11:18:21|0.0009015
11:18:23|0.0009015
11:18:24|0.0009
11:18:25|0.0009
11:18:26|0.0009007
11:18:27|0.0009007
11:18:27|0.0009009
11:18:29|0.0009009
11:18:30|0.0009009
11:18:30|0.0009009
11:18:31|0.0009006
11:18:33|0.0009006
11:18:34|0.0009006
11:18:35|0.0009004
11:18:35|0.0009004
11:18:36|0.0009004
11:18:38|0.0009004
11:18:40|0.0009004
11:18:40|0.0009004
11:18:42|0.0009003
11:18:43|0.0009003
11:18:43|0.0009003
11:18:44|0.0009005
11:18:46|0.0009004
11:18:46|0.0009015
11:18:48|0.0009008
11:18:48|0.0009008
11:18:49|0.000901
11:18:51|0.0009016
11:18:52|0.0009008
11:18:53|0.0009008
11:18:54|0.0009008
11:18:55|0.0009008
11:18:56|0.0009008
11:18:57|0.0009008
11:18:58|0.0009008
11:18:59|0.0009008
11:19:00|0.0009008
11:19:01|0.0009008
11:19:02|0.0009011
11:19:03|0.0009011
11:19:04|0.0009017
11:19:05|0.0009017
11:19:06|0.0009018
11:19:07|0.0009022
11:19:08|0.0009022
11:19:09|0.0009022
11:19:10|0.0009022
11:19:11|0.0009022
11:19:13|0.000902
11:19:14|0.000902
11:19:15|0.000902
11:19:16|0.0009024
11:19:17|0.0009023
11:19:18|0.0009019
11:19:19|0.0009032
11:19:20|0.0009032
11:19:21|0.0009032
11:19:22|0.0009032
11:19:22|0.0009025
11:19:25|0.0009025
11:19:25|0.0009025
11:19:26|0.0009025
11:19:27|0.0009025
11:19:28|0.0009025
11:19:30|0.0009025
11:19:31|0.0009025
11:19:32|0.0009025
11:19:33|0.0009021
11:19:34|0.0009013
11:19:35|0.0009013
11:19:36|0.0009013
11:19:37|0.0009013
11:19:38|0.0009013
11:19:39|0.0009013
11:19:40|0.0009013
11:19:41|0.0009013
11:19:43|0.0009013
11:19:43|0.0009013
11:19:44|0.0009013
11:19:45|0.0009021
11:19:46|0.0009021
11:19:48|0.0009021
11:19:48|0.0009021
11:19:49|0.0009021
11:19:50|0.0009021
11:19:51|0.0009021
11:19:52|0.0009021
11:19:53|0.0009021
11:19:54|0.0009021
11:19:55|0.0009021
11:19:56|0.0009021
11:19:57|0.0009021
11:19:58|0.0009021
11:19:59|0.0009021
11:20:01|0.0009026
11:20:01|0.0009026
11:20:02|0.0009026
11:20:03|0.0009026
11:20:04|0.0009026
11:20:05|0.0009026
11:20:06|0.0009026
11:20:08|0.0009026
11:20:08|0.0009026
11:20:10|0.0009026
11:20:10|0.0009026
11:20:11|0.0009026
11:20:13|0.0009028
11:20:15|0.0009038
11:20:15|0.0009033
11:20:17|0.0009039
11:20:18|0.0009039
11:20:19|0.0009039
11:20:20|0.0009039
11:20:20|0.0009038
11:20:22|0.0009031
11:20:24|0.0009033
11:20:25|0.0009033
11:20:26|0.0009033
11:20:27|0.0009033
11:20:28|0.0009039
11:20:29|0.0009039
11:20:30|0.0009039
11:20:30|0.0009039
11:20:32|0.0009039
11:20:33|0.0009049
11:20:34|0.0009049
11:20:35|0.0009049
11:20:36|0.0009049
11:20:37|0.0009043
11:20:38|0.0009043
11:20:39|0.0009048
11:20:40|0.0009048
11:20:41|0.0009036
11:20:42|0.0009036
11:20:43|0.0009036
11:20:44|0.0009036
11:20:45|0.0009036
11:20:46|0.0009036
11:20:47|0.0009039
11:20:48|0.0009046
11:20:49|0.0009046
11:20:50|0.0009037
11:20:51|0.0009037
11:20:52|0.0009037
11:20:53|0.0009037
11:20:54|0.0009038
11:20:55|0.0009038
11:20:56|0.0009036
11:20:57|0.0009036
11:20:58|0.0009036
11:20:59|0.0009036
11:21:00|0.0009036
11:21:01|0.0009036
11:21:02|0.0009036
11:21:03|0.0009036
11:21:04|0.0009036
11:21:05|0.0009036
11:21:06|0.0009036
11:21:07|0.0009038
11:21:08|0.0009036
11:21:09|0.0009036
11:21:10|0.0009038
11:21:11|0.0009038
11:21:12|0.0009038
11:21:13|0.0009038
11:21:14|0.0009042
11:21:16|0.0009042
11:21:16|0.0009042
11:21:17|0.0009042
11:21:18|0.0009042
11:21:20|0.0009042
11:21:21|0.0009042
11:21:23|0.0009042
11:21:23|0.0009042
11:21:24|0.0009042
11:21:25|0.0009042
11:21:26|0.0009042
11:21:28|0.0009042
11:21:29|0.0009042
11:21:29|0.0009042
11:21:31|0.0009044
11:21:32|0.0009041
11:21:32|0.0009041
11:21:34|0.0009041
11:21:35|0.0009041
11:21:35|0.0009041
11:21:37|0.0009043
11:21:38|0.0009041
11:21:39|0.0009041
11:21:40|0.0009041
11:21:41|0.0009041
11:21:42|0.000905
11:21:43|0.0009053
11:21:44|0.0009056
11:21:45|0.0009056
11:21:46|0.0009055
11:21:47|0.0009055
11:21:48|0.0009056
11:21:49|0.0009066
11:21:50|0.0009066
11:21:51|0.0009066
11:21:52|0.0009067
11:21:53|0.0009067
11:21:54|0.0009067
11:21:56|0.0009071
11:21:56|0.0009071
11:21:57|0.0009071
11:21:58|0.0009071
11:21:59|0.0009074
11:22:01|0.0009069
11:22:02|0.0009069
11:22:02|0.0009069
11:22:03|0.0009069
11:22:05|0.0009066
11:22:05|0.0009062
11:22:07|0.0009062
11:22:08|0.0009056
11:22:09|0.0009071
11:22:10|0.0009071
11:22:12|0.0009071
11:22:13|0.0009063
11:22:13|0.0009063
11:22:14|0.0009063
11:22:15|0.0009063
11:22:17|0.0009063
11:22:17|0.0009063
11:22:19|0.0009063
11:22:20|0.000907
11:22:21|0.000907
11:22:22|0.0009076
11:22:23|0.0009074
11:22:23|0.0009079
11:22:25|0.0009079
11:22:25|0.0009077
11:22:27|0.0009077
11:22:27|0.0009082
11:22:31|0.0009086
11:22:31|0.0009082
11:22:32|0.0009082
11:22:34|0.000909
11:22:34|0.000909
11:22:36|0.0009092
11:22:37|0.0009092
11:22:37|0.0009092
11:22:38|0.0009088
11:22:39|0.0009092
11:22:41|0.0009085
11:22:41|0.0009084
11:22:42|0.0009086
11:22:43|0.0009086
11:22:45|0.0009093
11:22:45|0.0009093
11:22:47|0.0009077
11:22:48|0.0009087
11:22:49|0.0009084
11:22:50|0.0009089
11:22:51|0.0009089
11:22:52|0.0009089
11:22:53|0.0009089
11:22:54|0.0009091
11:22:55|0.0009091
11:22:56|0.0009093
11:22:57|0.0009089
11:22:58|0.0009089
11:22:59|0.0009079
11:23:00|0.0009079
11:23:01|0.000909
11:23:02|0.0009093
11:23:03|0.000909
11:23:04|0.0009082
11:23:05|0.0009084
11:23:06|0.0009076
11:23:07|0.0009077
11:23:08|0.0009077
11:23:09|0.0009077
11:23:10|0.0009077
11:23:12|0.0009077
11:23:12|0.0009077
11:23:13|0.0009075
11:23:14|0.0009075
11:23:15|0.0009075
11:23:17|0.0009077
11:23:18|0.0009077
11:23:18|0.0009075
11:23:20|0.0009077
11:23:21|0.0009077
11:23:22|0.0009077
11:23:23|0.0009075
11:23:24|0.0009073
11:23:25|0.0009073
11:23:26|0.0009073
11:23:27|0.0009073
11:23:27|0.0009073
11:23:29|0.0009073
11:23:29|0.0009073
11:23:31|0.0009073
11:23:32|0.0009073
11:23:33|0.0009072
11:23:34|0.0009072
11:23:35|0.0009071
11:23:36|0.0009071
11:23:37|0.0009071
11:23:38|0.0009071
11:23:39|0.0009071
11:23:40|0.000907
11:23:41|0.0009066
11:23:42|0.0009066
11:23:43|0.000907
11:23:44|0.000907
11:23:46|0.000907
11:23:46|0.000907
11:23:48|0.0009064
11:23:48|0.0009064
11:23:49|0.0009064
11:23:50|0.0009064
11:23:51|0.0009068
11:23:52|0.0009065
11:23:53|0.0009065
11:23:54|0.0009066
11:23:55|0.0009066
11:23:57|0.0009062
11:23:57|0.000906
11:23:59|0.000906
11:24:00|0.000906
11:24:01|0.000906
11:24:01|0.0009063
11:24:02|0.0009063
11:24:04|0.0009064
11:24:05|0.0009064
11:24:06|0.0009064
11:24:07|0.0009063
11:24:08|0.0009064
11:24:08|0.000906
11:24:10|0.0009062
11:24:10|0.0009062
11:24:11|0.0009062
11:24:12|0.0009056
11:24:14|0.0009054
11:24:15|0.0009054
11:24:15|0.0009054
11:24:17|0.0009054
11:24:19|0.0009056
11:24:20|0.0009044
11:24:21|0.0009044
11:24:22|0.000905
11:24:22|0.000905
11:24:23|0.000905
11:24:25|0.0009045
11:24:26|0.0009045
11:24:27|0.0009045
11:24:28|0.0009045
11:24:29|0.0009044
11:24:30|0.0009044
11:24:31|0.0009043
11:24:32|0.0009042
11:24:33|0.0009042
11:24:35|0.000904
11:24:36|0.0009043
11:24:37|0.0009043
11:24:38|0.0009047
11:24:39|0.0009043
11:24:40|0.0009035
11:24:41|0.0009035
11:24:42|0.0009035
11:24:43|0.0009035
11:24:44|0.0009035
11:24:45|0.0009039
11:24:46|0.0009038
11:24:47|0.0009038
11:24:48|0.0009039
11:24:49|0.0009044
11:24:50|0.0009044
11:24:51|0.0009044
11:24:52|0.0009044
11:24:53|0.0009044
11:24:54|0.0009044
11:24:55|0.000904
11:24:56|0.0009043
11:24:57|0.0009043
11:24:58|0.0009043
11:24:59|0.0009043
11:25:00|0.0009043
11:25:01|0.0009034
11:25:02|0.0009034
11:25:03|0.0009034
11:25:04|0.0009034
11:25:05|0.0009029
11:25:06|0.0009029
11:25:07|0.0009029
11:25:08|0.0009033
11:25:09|0.0009033
11:25:10|0.0009026
11:25:11|0.0009026
11:25:12|0.0009026
11:25:13|0.0009026
11:25:14|0.0009026
11:25:15|0.0009026
11:25:16|0.0009026
11:25:17|0.0009041
11:25:19|0.0009038
11:25:20|0.0009043
11:25:21|0.0009044
11:25:22|0.0009052
11:25:23|0.0009052
11:25:24|0.0009053
11:25:25|0.0009053
11:25:26|0.0009058
11:25:27|0.0009053
11:25:28|0.0009047
11:25:29|0.0009049
11:25:30|0.0009045
11:25:31|0.0009041
11:25:32|0.0009041
11:25:33|0.0009041
11:25:34|0.0009041
11:25:35|0.0009041
11:25:36|0.0009037
11:25:37|0.0009037
11:25:38|0.0009037
11:25:39|0.0009046
11:25:40|0.0009042
11:25:41|0.0009038
11:25:42|0.0009038
11:25:43|0.0009037
11:25:44|0.0009037
11:25:45|0.000904
11:25:46|0.000904
11:25:47|0.0009029
11:25:48|0.0009029
11:25:49|0.0009029
11:25:50|0.0009025
11:25:51|0.0009028
11:25:52|0.0009025
11:25:53|0.0009022
11:25:54|0.0009022
11:25:55|0.0009022
11:25:56|0.0009025
11:25:57|0.0009025
11:25:58|0.0009025
11:25:59|0.0009025
11:26:00|0.0009036
11:26:01|0.000903
11:26:02|0.000903
11:26:03|0.000903
11:26:04|0.000903
11:26:05|0.000903
11:26:06|0.000903
11:26:07|0.0009028
11:26:08|0.0009032
11:26:09|0.0009032
11:26:10|0.0009032
11:26:11|0.0009032
11:26:13|0.0009032
11:26:13|0.0009032
11:26:14|0.0009032
11:26:15|0.0009032
11:26:16|0.0009033
11:26:17|0.0009033
11:26:18|0.0009035
11:26:20|0.0009022
11:26:22|0.0009022
11:26:23|0.0009022
11:26:24|0.0009022
11:26:25|0.0009022
11:26:26|0.0009007
11:26:27|0.0009007
11:26:28|0.0009016
11:26:29|0.0009025
11:26:30|0.0009018
11:26:31|0.0009018
11:26:32|0.0009022
11:26:34|0.0009022
11:26:34|0.0009022
11:26:36|0.0009027
11:26:36|0.0009027
11:26:38|0.0009027
11:26:38|0.0009027
11:26:40|0.0009027
11:26:40|0.0009027
11:26:42|0.0009027
11:26:42|0.0009027
11:26:44|0.0009034
11:26:45|0.0009033
11:26:46|0.0009033
11:26:47|0.000902
11:26:48|0.0009036
11:26:49|0.0009036
11:26:49|0.0009036
11:26:50|0.0009036
11:26:51|0.0009036
11:26:53|0.0009036
11:26:54|0.0009045
11:26:55|0.0009045
11:26:56|0.0009045
11:26:57|0.0009044
11:26:58|0.000905
11:26:59|0.000905
11:27:00|0.0009051
11:27:01|0.0009051
11:27:02|0.0009051
11:27:02|0.0009051
11:27:04|0.0009051
11:27:05|0.0009052
11:27:05|0.0009062
11:27:07|0.0009063
11:27:07|0.0009071
11:27:09|0.0009071
11:27:10|0.000907
11:27:11|0.000907
11:27:12|0.000907
11:27:12|0.000907
11:27:14|0.0009072
11:27:15|0.0009072
11:27:16|0.0009079
11:27:16|0.0009076
11:27:18|0.0009076
11:27:18|0.0009078
11:27:19|0.0009075
11:27:22|0.0009075
11:27:23|0.0009075
11:27:24|0.0009076
11:27:25|0.0009071
11:27:26|0.0009076
11:27:27|0.0009076
11:27:28|0.0009071
11:27:29|0.0009073
11:27:30|0.0009073
11:27:31|0.0009075
11:27:32|0.0009069
11:27:33|0.0009069
11:27:34|0.0009069
11:27:35|0.0009069
11:27:36|0.0009096
11:27:37|0.0009083
11:27:39|0.0009083
11:27:39|0.0009074
11:27:40|0.0009076
11:27:42|0.0009077
11:27:42|0.0009078
11:27:44|0.0009077
11:27:45|0.0009072
11:27:46|0.0009075
11:27:47|0.0009075
11:27:48|0.0009073
11:27:49|0.0009073
11:27:50|0.0009071
11:27:51|0.0009069
11:27:52|0.0009071
11:27:53|0.000907
11:27:54|0.0009069
11:27:55|0.0009069
11:27:56|0.000907
11:27:57|0.000907
11:27:58|0.000907
11:27:59|0.000907
11:28:00|0.000907
11:28:01|0.0009061
11:28:02|0.0009059
11:28:03|0.0009063
11:28:04|0.0009068
11:28:05|0.0009069
11:28:06|0.0009052
11:28:07|0.0009052
11:28:08|0.0009052
11:28:09|0.0009052
11:28:10|0.0009052
11:28:11|0.0009052
11:28:12|0.0009052
11:28:13|0.0009047
11:28:14|0.000904
11:28:15|0.0009046
11:28:16|0.0009046
11:28:17|0.0009048
11:28:18|0.0009048
11:28:19|0.0009048
11:28:20|0.0009048
11:28:21|0.0009045
11:28:23|0.0009045
11:28:24|0.000905
11:28:26|0.0009045
11:28:26|0.0009047
11:28:28|0.0009047
11:28:28|0.0009047
11:28:30|0.0009044
11:28:30|0.0009045
11:28:31|0.0009055
11:28:33|0.0009049
11:28:34|0.0009054
11:28:35|0.0009054
11:28:35|0.0009052
11:28:36|0.0009052
11:28:38|0.0009052
11:28:38|0.0009052
11:28:39|0.0009048
11:28:41|0.0009048
11:28:41|0.0009048
11:28:43|0.0009048
11:28:43|0.0009048
11:28:45|0.0009048
11:28:45|0.0009048
11:28:46|0.0009048
11:28:48|0.0009048
11:28:48|0.0009048
11:28:50|0.0009048
11:28:51|0.0009048
11:28:51|0.0009048
11:28:52|0.0009048
11:28:54|0.0009048
11:28:55|0.000905
11:28:56|0.0009052
11:28:57|0.0009057
11:28:58|0.0009061
11:28:59|0.0009061
11:29:00|0.0009061
11:29:01|0.0009053
11:29:02|0.0009055
11:29:03|0.0009055
11:29:04|0.000905
11:29:05|0.0009053
11:29:06|0.0009053
11:29:07|0.0009053
11:29:08|0.0009053
11:29:09|0.0009051
11:29:10|0.0009054
11:29:11|0.0009054
11:29:12|0.0009054
11:29:13|0.0009054
11:29:14|0.0009054
11:29:15|0.0009052
11:29:16|0.0009052
11:29:17|0.0009051
11:29:18|0.0009051
11:29:19|0.0009052
11:29:20|0.0009052
11:29:21|0.0009052
11:29:22|0.0009052
11:29:23|0.0009052
11:29:24|0.0009052
11:29:25|0.0009059
11:29:26|0.0009048
11:29:27|0.0009052
11:29:28|0.0009052
11:29:29|0.0009059
11:29:30|0.0009059
11:29:31|0.0009059
11:29:32|0.0009059
11:29:33|0.0009046
11:29:34|0.0009046
11:29:35|0.0009046
11:29:37|0.0009046
11:29:37|0.0009046
11:29:38|0.0009046
11:29:39|0.0009045
11:29:40|0.0009045
11:29:41|0.0009045
11:29:42|0.0009045
11:29:43|0.0009046
11:29:44|0.0009021
11:29:45|0.0009021
11:29:46|0.0009021
11:29:47|0.0009021
11:29:48|0.0009027
11:29:49|0.0009023
11:29:50|0.0009023
11:29:52|0.0009023
11:29:52|0.0009025
11:29:53|0.0009027
11:29:55|0.0009027
11:29:55|0.0009041
11:29:56|0.0009033
11:29:58|0.0009036
11:29:58|0.0009036
11:29:59|0.0009036
11:30:01|0.0009039
11:30:02|0.0009039
11:30:02|0.0009039
11:30:04|0.0009033
11:30:05|0.0009024
11:30:06|0.0009017
11:30:07|0.0009016
11:30:08|0.0009016
11:30:09|0.0009016
11:30:09|0.0009016
11:30:10|0.0009016
11:30:12|0.0009016
11:30:13|0.0009016
11:30:14|0.0009016
11:30:15|0.0009016
11:30:15|0.000902
11:30:16|0.000902
11:30:18|0.0009018
11:30:19|0.0009018
11:30:20|0.0009018
11:30:21|0.0009018
11:30:22|0.0009018
11:30:23|0.0009018
11:30:25|0.0009009
11:30:26|0.0009009
11:30:27|0.0009014
11:30:28|0.0009014
11:30:29|0.0009014
11:30:30|0.0009014
11:30:31|0.0009014
11:30:32|0.0009014
11:30:33|0.0009014
11:30:34|0.000901
11:30:35|0.0009007
11:30:36|0.0009007
11:30:37|0.000901
11:30:38|0.0009006
11:30:39|0.0009003
11:30:40|0.0009003
11:30:41|0.0009003
11:30:42|0.0009008
11:30:43|0.0009004
11:30:44|0.0009004
11:30:45|0.0009
11:30:46|0.0009
11:30:47|0.0009
11:30:48|0.0009
11:30:49|0.0009
11:30:50|0.0009
11:30:51|0.0009
11:30:52|0.0009
11:30:53|0.0009004
11:30:54|0.0009006
11:30:55|0.0009006
11:30:56|0.0009006
11:30:58|0.0009
11:30:58|0.0009
11:31:00|0.0009002
11:31:01|0.0009001
11:31:01|0.0009001
11:31:02|0.0009004
11:31:03|0.0009004
11:31:04|0.0009004
11:31:05|0.0009012
11:31:07|0.0009012
11:31:07|0.0009012
11:31:08|0.0009012
11:31:09|0.0009012
11:31:10|0.0009005
11:31:11|0.0009003
11:31:12|0.0009003
11:31:14|0.0009012
11:31:14|0.0009012
11:31:16|0.0009016
11:31:16|0.0009026
11:31:17|0.0009031
11:31:18|0.0009035
11:31:20|0.0009031
11:31:20|0.000903
11:31:21|0.000903
11:31:22|0.0009029
11:31:23|0.0009029
11:31:24|0.0009025
11:31:26|0.0009025
11:31:28|0.0009026
11:31:29|0.0009027
11:31:29|0.0009028
11:31:31|0.0009028
11:31:31|0.0009024
11:31:32|0.000903
11:31:34|0.000903
11:31:34|0.000903
11:31:36|0.000903
11:31:37|0.000903
11:31:38|0.0009026
11:31:39|0.0009026
11:31:40|0.000903
11:31:41|0.0009031
11:31:42|0.0009032
11:31:43|0.0009032
11:31:44|0.0009032
11:31:45|0.0009029
11:31:46|0.0009029
11:31:48|0.0009029
11:31:48|0.0009029
11:31:49|0.0009027
11:31:50|0.0009027
11:31:52|0.0009027
11:31:53|0.0009027
11:31:54|0.0009025
11:31:55|0.0009027
11:31:56|0.0009028
11:31:57|0.0009028
11:31:58|0.0009028
11:31:58|0.0009028
11:32:00|0.0009034
11:32:01|0.0009034
11:32:02|0.0009034
11:32:03|0.0009034
11:32:04|0.0009034
11:32:05|0.0009034
11:32:05|0.0009034
11:32:07|0.0009034
11:32:07|0.0009027
11:32:09|0.0009026
11:32:11|0.0009026
11:32:11|0.000902
11:32:12|0.0009016
11:32:13|0.0009016
11:32:14|0.0009016
11:32:16|0.0009016
11:32:17|0.0009016
11:32:17|0.0009016
11:32:18|0.0009015
11:32:20|0.0009015
11:32:20|0.0009015
11:32:21|0.0009012
11:32:22|0.0009012
11:32:23|0.0009012
11:32:24|0.0009012
11:32:26|0.0009017
11:32:28|0.0009015
11:32:29|0.0009016
11:32:30|0.0009016
11:32:31|0.0009016
11:32:32|0.0009016
11:32:33|0.0009016
11:32:34|0.0009016
11:32:35|0.0009015
11:32:36|0.000902
11:32:37|0.000902
11:32:38|0.0009028
11:32:39|0.0009028
11:32:40|0.000903
11:32:41|0.0009031
11:32:43|0.0009031
11:32:44|0.0009031
11:32:45|0.0009039
11:32:45|0.0009039
11:32:46|0.0009044
11:32:47|0.0009045
11:32:48|0.0009047
11:32:49|0.0009047
11:32:51|0.0009047
11:32:52|0.0009048
11:32:52|0.0009049
11:32:53|0.0009058
11:32:54|0.0009057
11:32:55|0.000906
11:32:56|0.0009061
11:32:58|0.0009062
11:32:58|0.0009061
11:32:59|0.0009061
11:33:00|0.0009061
11:33:01|0.0009061
11:33:02|0.0009058
11:33:03|0.0009068
11:33:04|0.0009068
11:33:05|0.0009061
11:33:06|0.0009061
11:33:07|0.0009061
11:33:08|0.0009061
11:33:09|0.0009062
11:33:10|0.0009062
11:33:11|0.0009062
11:33:12|0.0009062
11:33:13|0.0009062
11:33:14|0.0009066
11:33:16|0.0009056
11:33:17|0.0009063
11:33:18|0.0009063
11:33:19|0.000906
11:33:20|0.0009067
11:33:21|0.0009067
11:33:22|0.0009067
11:33:23|0.0009068
11:33:24|0.0009068
11:33:25|0.000907
11:33:26|0.0009056
11:33:28|0.0009052
11:33:29|0.0009052
11:33:30|0.0009052
11:33:31|0.0009052
11:33:31|0.0009052
11:33:33|0.0009045
11:33:34|0.0009052
11:33:36|0.0009052
11:33:36|0.0009052
11:33:37|0.0009052
11:33:39|0.0009052
11:33:40|0.0009052
11:33:41|0.0009044
11:33:42|0.0009044
11:33:42|0.0009044
11:33:44|0.0009044
11:33:44|0.0009044
11:33:46|0.0009039
11:33:46|0.0009038
11:33:48|0.0009038
11:33:49|0.0009038
11:33:49|0.0009038
11:33:51|0.0009038
11:33:52|0.0009038
11:33:52|0.0009038
11:33:54|0.0009038
11:33:55|0.0009044
11:33:56|0.0009038
11:33:57|0.0009043
11:33:58|0.0009038
11:33:59|0.0009038
11:34:00|0.0009038
11:34:00|0.0009049
11:34:01|0.0009049
11:34:02|0.0009049
11:34:04|0.0009049
11:34:05|0.0009049
11:34:05|0.0009049
11:34:06|0.0009049
11:34:07|0.0009062
11:34:09|0.0009062
11:34:09|0.0009061
11:34:10|0.0009052
11:34:11|0.0009052
11:34:12|0.0009052
11:34:14|0.0009047
11:34:15|0.0009047
11:34:15|0.0009047
11:34:17|0.0009043
11:34:17|0.0009043
11:34:19|0.0009052
11:34:20|0.0009052
11:34:21|0.0009044
11:34:22|0.0009044
11:34:23|0.0009041
11:34:24|0.0009041
11:34:24|0.0009041
11:34:26|0.0009034
11:34:27|0.0009045
11:34:29|0.0009044
11:34:29|0.0009044
11:34:30|0.0009044
11:34:31|0.000904
11:34:33|0.000904
11:34:34|0.000904
11:34:35|0.000904
11:34:35|0.0009051
11:34:37|0.000904
11:34:37|0.000904
11:34:39|0.000904
11:34:39|0.0009049
11:34:41|0.0009047
11:34:42|0.0009044
11:34:42|0.0009044
11:34:44|0.0009044
11:34:44|0.0009047
11:34:46|0.0009047
11:34:46|0.000905
11:34:48|0.0009059
11:34:48|0.0009059
11:34:50|0.0009059
11:34:50|0.0009059
11:34:51|0.0009059
11:34:53|0.0009059
11:34:53|0.0009059
11:34:55|0.0009059
11:34:55|0.0009059
11:34:56|0.0009059
11:34:58|0.0009059
11:34:58|0.0009059
11:35:00|0.0009057
11:35:01|0.0009048
11:35:02|0.0009048
11:35:03|0.0009048
11:35:04|0.0009048
11:35:05|0.0009048
11:35:06|0.0009069
11:35:07|0.0009073
11:35:08|0.0009073
11:35:09|0.0009069
11:35:10|0.0009069
11:35:11|0.0009069
11:35:12|0.0009069
11:35:13|0.0009067
11:35:14|0.0009067
11:35:15|0.000906
11:35:16|0.000906
11:35:17|0.000906
11:35:18|0.000906
11:35:20|0.0009069
11:35:20|0.0009069
11:35:21|0.0009069
11:35:22|0.0009068
11:35:23|0.000907
11:35:24|0.000907
11:35:25|0.000907
11:35:26|0.000907
11:35:27|0.000907
11:35:29|0.000907
11:35:31|0.000907
11:35:31|0.000907
11:35:32|0.000907
11:35:33|0.000907
11:35:34|0.0009064
11:35:36|0.000906
11:35:37|0.000906
11:35:38|0.0009049
11:35:39|0.0009048
11:35:40|0.0009048
11:35:41|0.0009048
11:35:42|0.0009048
11:35:43|0.0009048
11:35:44|0.0009048
11:35:45|0.0009051
11:35:46|0.0009051
11:35:47|0.0009051
11:35:48|0.0009051
11:35:49|0.0009051
11:35:50|0.0009051
11:35:51|0.0009051
11:35:52|0.0009051
11:35:53|0.0009051
11:35:54|0.0009051
11:35:55|0.0009051
11:35:56|0.0009051
11:35:57|0.0009051
11:35:58|0.0009051
11:35:59|0.0009057
11:36:00|0.0009057
11:36:01|0.0009048
11:36:02|0.0009048
11:36:03|0.0009048
11:36:04|0.0009048
11:36:05|0.0009048
11:36:06|0.0009059
11:36:07|0.0009059
11:36:08|0.0009059
11:36:09|0.0009044
11:36:10|0.0009062
11:36:11|0.0009067
11:36:12|0.0009067
11:36:13|0.0009067
11:36:15|0.0009067
11:36:15|0.0009067
11:36:16|0.0009067
11:36:18|0.0009067
11:36:18|0.0009069
11:36:19|0.0009069
11:36:21|0.0009088
11:36:22|0.0009088
11:36:22|0.0009088
11:36:23|0.000908
11:36:24|0.000908
11:36:26|0.000908
11:36:26|0.0009079
11:36:27|0.0009074
11:36:29|0.0009074
11:36:30|0.0009077
11:36:31|0.0009072
11:36:32|0.0009082
11:36:33|0.0009083
11:36:34|0.0009083
11:36:36|0.0009083
11:36:36|0.0009083
11:36:37|0.0009083
11:36:39|0.0009083
11:36:40|0.0009083
11:36:41|0.0009083
11:36:42|0.0009083
11:36:43|0.0009074
11:36:44|0.0009074
11:36:45|0.0009074
11:36:46|0.0009084
11:36:47|0.0009072
11:36:48|0.0009077
11:36:50|0.0009078
11:36:51|0.0009078
11:36:51|0.0009074
11:36:53|0.0009086
11:36:53|0.0009086
11:36:54|0.0009083
11:36:55|0.0009083
11:36:57|0.0009083
11:36:57|0.0009083
11:36:59|0.0009083
11:36:59|0.0009083
11:37:00|0.0009083
11:37:01|0.0009086
11:37:02|0.0009086
11:37:03|0.0009086
11:37:04|0.0009086
11:37:05|0.0009078
11:37:06|0.0009078
11:37:07|0.0009083
11:37:08|0.0009083
11:37:09|0.0009083
11:37:10|0.0009083
11:37:11|0.0009083
11:37:12|0.0009105
11:37:13|0.0009105
11:37:14|0.0009106
11:37:15|0.0009106
11:37:16|0.00091
11:37:17|0.0009099
11:37:18|0.0009099
11:37:20|0.0009099
11:37:20|0.0009095
11:37:21|0.0009095
11:37:22|0.0009095
11:37:23|0.0009091
11:37:24|0.0009091
11:37:26|0.0009096
11:37:26|0.0009096
11:37:28|0.0009096
11:37:28|0.0009096
11:37:29|0.0009096
11:37:31|0.0009089
11:37:33|0.0009089
11:37:34|0.0009089
11:37:35|0.0009089
11:37:37|0.0009089
11:37:37|0.0009091
11:37:39|0.0009091
11:37:40|0.0009091
11:37:41|0.0009091
11:37:42|0.0009091
11:37:43|0.0009091
11:37:44|0.0009091
11:37:45|0.0009091
11:37:46|0.0009091
11:37:47|0.0009091
11:37:48|0.0009091
11:37:49|0.0009091
11:37:50|0.000909
11:37:51|0.0009088
11:37:53|0.0009088
11:37:54|0.0009087
11:37:54|0.0009087
11:37:56|0.0009087
11:37:56|0.0009087
11:37:57|0.000909
11:37:58|0.0009096
11:38:00|0.00091
11:38:00|0.00091
11:38:02|0.0009096
11:38:02|0.00091
11:38:03|0.00091
11:38:05|0.00091
11:38:06|0.00091
11:38:07|0.00091
11:38:08|0.0009109
11:38:09|0.0009109
11:38:09|0.0009098
11:38:11|0.0009096
11:38:12|0.0009092
11:38:13|0.0009094
11:38:13|0.0009094
11:38:15|0.0009096
11:38:16|0.0009096
11:38:16|0.0009096
11:38:18|0.0009097
11:38:19|0.0009096
11:38:20|0.0009096
11:38:21|0.0009095
11:38:22|0.0009095
11:38:23|0.0009095
11:38:24|0.0009093
11:38:25|0.0009097
11:38:26|0.0009097
11:38:27|0.0009097
11:38:28|0.0009097
11:38:29|0.0009097
11:38:30|0.0009097
11:38:31|0.0009097
11:38:33|0.0009093
11:38:34|0.0009097
11:38:35|0.0009097
11:38:37|0.0009097
11:38:38|0.0009097
11:38:39|0.0009097
11:38:40|0.0009097
11:38:41|0.0009114
11:38:42|0.0009114
11:38:43|0.0009113
11:38:44|0.0009105
11:38:45|0.0009105
11:38:46|0.0009111
11:38:47|0.0009122
11:38:48|0.0009122
11:38:49|0.0009122
11:38:50|0.0009122
11:38:51|0.0009109
11:38:52|0.0009116
11:38:53|0.0009115
11:38:54|0.0009115
11:38:56|0.0009115
11:38:57|0.0009098
11:38:57|0.0009094
11:38:59|0.0009091
11:38:59|0.000909
11:39:01|0.00091
11:39:02|0.00091
11:39:03|0.0009096
11:39:04|0.0009096
11:39:05|0.0009096
11:39:05|0.0009096
11:39:07|0.0009096
11:39:08|0.0009096
11:39:09|0.0009101
11:39:09|0.0009101
11:39:11|0.0009101
11:39:11|0.0009101
11:39:12|0.0009101
11:39:13|0.0009101
11:39:15|0.0009101
11:39:15|0.0009096
11:39:16|0.00091
11:39:17|0.00091
11:39:19|0.00091
11:39:20|0.00091
11:39:20|0.0009097
11:39:21|0.0009097
11:39:23|0.0009097
11:39:24|0.0009097
11:39:24|0.0009097
11:39:26|0.00091
11:39:27|0.00091
11:39:28|0.00091
11:39:29|0.00091
11:39:30|0.00091
11:39:31|0.00091
11:39:32|0.00091
11:39:34|0.00091
11:39:35|0.0009101
11:39:36|0.0009101
11:39:37|0.00091
11:39:38|0.00091
11:39:40|0.00091
11:39:40|0.0009105
11:39:41|0.0009105
11:39:42|0.000911
11:39:44|0.0009114
11:39:44|0.0009114
11:39:46|0.0009132
11:39:47|0.0009132
11:39:48|0.0009131
11:39:49|0.0009133
11:39:50|0.0009132
11:39:51|0.0009132
11:39:52|0.0009128
11:39:53|0.0009129
11:39:54|0.0009129
11:39:55|0.0009131
11:39:56|0.0009123
11:39:57|0.0009146
11:39:58|0.0009158
11:39:59|0.000915
11:40:00|0.000915
11:40:02|0.0009136
11:40:02|0.0009134
11:40:03|0.0009133
11:40:04|0.0009121
11:40:05|0.0009114
11:40:06|0.0009117
11:40:07|0.0009109
11:40:08|0.0009113
11:40:09|0.0009115
11:40:11|0.0009115
11:40:12|0.0009106
11:40:12|0.0009111
11:40:13|0.0009107
11:40:14|0.0009083
11:40:15|0.0009076
11:40:16|0.000907
11:40:17|0.000907
11:40:19|0.0009076
11:40:19|0.0009071
11:40:20|0.0009072
11:40:21|0.0009053
11:40:22|0.0009052
11:40:23|0.0009043
11:40:24|0.0009041
11:40:25|0.0009045
11:40:26|0.0009052
11:40:27|0.0009052
11:40:28|0.0009042
11:40:29|0.0009045
11:40:30|0.0009045
11:40:31|0.000904
11:40:32|0.000904
11:40:33|0.000904
11:40:34|0.0009042
11:40:36|0.0009042
11:40:37|0.0009042
11:40:38|0.000904
11:40:38|0.0009038
11:40:40|0.0009038
11:40:41|0.0009038
11:40:43|0.000904
11:40:45|0.0009034
11:40:45|0.0009034
11:40:47|0.0009037
11:40:48|0.0009035
11:40:49|0.0009035
11:40:50|0.0009035
11:40:51|0.0009035
11:40:51|0.0009039
11:40:52|0.0009039
11:40:53|0.0009074
11:40:54|0.0009071
11:40:55|0.0009069
11:40:56|0.0009064
11:40:58|0.0009065
11:40:58|0.0009067
11:40:59|0.0009067
11:41:01|0.0009057
11:41:02|0.0009055
11:41:02|0.000906
11:41:03|0.0009057
11:41:05|0.000905
11:41:06|0.000905
11:41:07|0.0009038
11:41:08|0.0009036
11:41:09|0.000904
11:41:10|0.0009039
11:41:11|0.0009039
11:41:12|0.0009038
11:41:13|0.0009024
11:41:14|0.0009024
11:41:15|0.0009028
11:41:16|0.0009028
11:41:17|0.0009024
11:41:18|0.0009029
11:41:19|0.0009031
11:41:21|0.0009032
11:41:21|0.0009032
11:41:22|0.0009026
11:41:24|0.0009023
11:41:25|0.0009025
11:41:26|0.0009027
11:41:26|0.0009027
11:41:27|0.0009032
11:41:28|0.000903
11:41:30|0.000903
11:41:30|0.000903
11:41:32|0.0009033
11:41:33|0.0009033
11:41:34|0.0009033
11:41:35|0.0009033
11:41:35|0.0009027
11:41:38|0.0009025
11:41:39|0.0009034
11:41:40|0.0009034
11:41:40|0.0009037
11:41:41|0.0009039
11:41:42|0.0009039
11:41:43|0.0009038
11:41:45|0.0009037
11:41:45|0.0009037
11:41:46|0.0009025
11:41:48|0.0009042
11:41:49|0.0009033
11:41:50|0.0009044
11:41:51|0.0009042
11:41:52|0.0009048
11:41:53|0.0009046
11:41:55|0.0009046
11:41:55|0.0009046
11:41:56|0.0009045
11:41:57|0.0009038
11:41:59|0.0009038
11:41:59|0.0009044
11:42:00|0.0009039
11:42:01|0.000904
11:42:02|0.0009041
11:42:03|0.0009041
11:42:04|0.0009023
11:42:06|0.0009023
11:42:06|0.0009023
11:42:08|0.0009033
11:42:08|0.0009027
11:42:09|0.0009032
11:42:10|0.0009024
11:42:12|0.0009023
11:42:13|0.0009023
11:42:14|0.0009024
11:42:14|0.0009022
11:42:15|0.0009019
11:42:17|0.0009014
11:42:18|0.0009015
11:42:19|0.0009024
11:42:20|0.0009022
11:42:21|0.0009022
11:42:22|0.0009022
11:42:23|0.0009022
11:42:24|0.0009018
11:42:25|0.0009021
11:42:26|0.0009017
11:42:28|0.0009022
11:42:28|0.0009022
11:42:30|0.0009026
11:42:31|0.0009026
11:42:32|0.000903
11:42:32|0.0009024
11:42:33|0.0009023
11:42:34|0.0009022
11:42:36|0.0009022
11:42:37|0.0009023
11:42:39|0.0009027
11:42:40|0.0009022
11:42:40|0.0009025
11:42:41|0.0009019
11:42:43|0.0009023
11:42:44|0.0009018
11:42:45|0.0009018
11:42:46|0.0009017
11:42:46|0.0009019
11:42:47|0.0009013
11:42:48|0.0009009
11:42:50|0.0009011
11:42:51|0.0009013
11:42:52|0.0009009
11:42:53|0.0009012
11:42:54|0.0009011
11:42:55|0.0009029
11:42:56|0.000902
11:42:58|0.000902
11:42:58|0.000902
11:42:59|0.0009016
11:43:00|0.0009017
11:43:01|0.0009026
11:43:02|0.0009026
11:43:04|0.0009022
11:43:05|0.000902
11:43:05|0.0009012
11:43:07|0.0009004
11:43:07|0.0009015
11:43:08|0.0009008
11:43:10|0.0009016
11:43:11|0.0009009
11:43:11|0.0009009
11:43:13|0.0009009
11:43:14|0.0009009
11:43:14|0.0009013
11:43:15|0.0009013
11:43:17|0.0009013
11:43:18|0.0009016
11:43:19|0.000901
11:43:20|0.000901
11:43:21|0.0009014
11:43:22|0.0009018
11:43:23|0.0009018
11:43:24|0.0009021
11:43:25|0.0009024
11:43:26|0.0009027
11:43:27|0.0009029
11:43:28|0.0009029
11:43:29|0.0009035
11:43:30|0.0009036
11:43:31|0.0009036
11:43:32|0.000904
11:43:33|0.0009037
11:43:34|0.0009039
11:43:35|0.0009037
11:43:36|0.000904
11:43:38|0.0009043
11:43:40|0.0009043
11:43:41|0.0009047
11:43:42|0.0009047
11:43:42|0.0009052
11:43:44|0.0009052
11:43:45|0.000905
11:43:46|0.000905
11:43:47|0.000905
11:43:48|0.0009051
11:43:50|0.000905
11:43:51|0.000905
11:43:52|0.0009059
11:43:53|0.0009059
11:43:54|0.0009058
11:43:55|0.0009058
11:43:56|0.0009058
11:43:57|0.0009053
11:43:58|0.0009053
11:43:59|0.0009048
11:44:00|0.0009048
11:44:01|0.0009045
11:44:02|0.000904
11:44:03|0.0009041
11:44:04|0.0009041
11:44:06|0.0009042
11:44:07|0.0009042
11:44:08|0.0009042
11:44:09|0.0009039
11:44:10|0.0009045
11:44:11|0.0009046
11:44:12|0.0009044
11:44:13|0.0009044
11:44:14|0.0009044
11:44:15|0.0009045
11:44:16|0.000904
11:44:17|0.0009041
11:44:18|0.0009041
11:44:19|0.0009046
11:44:20|0.0009046
11:44:21|0.0009043
11:44:22|0.0009046
11:44:23|0.0009045
11:44:24|0.000906
11:44:25|0.0009061
11:44:26|0.0009061
11:44:27|0.0009061
11:44:28|0.0009058
11:44:29|0.0009058
11:44:30|0.0009068
11:44:31|0.0009061
11:44:32|0.0009061
11:44:33|0.000906
11:44:34|0.0009061
11:44:35|0.0009045
11:44:36|0.0009048
11:44:37|0.0009049
11:44:39|0.0009045
11:44:40|0.0009045
11:44:41|0.0009045
11:44:43|0.0009033
11:44:44|0.0009033
11:44:44|0.0009034
11:44:46|0.0009034
11:44:46|0.0009034
11:44:48|0.000903
11:44:48|0.0009033
11:44:50|0.0009033
11:44:51|0.0009032
11:44:51|0.0009032
11:44:52|0.0009031
11:44:54|0.0009031
11:44:55|0.0009036
11:44:56|0.0009034
11:44:57|0.000904
11:44:58|0.000904
11:44:58|0.000904
11:45:00|0.000904
11:45:01|0.000904
11:45:02|0.000904
11:45:03|0.0009043
11:45:04|0.0009043
11:45:05|0.0009043
11:45:06|0.0009038
11:45:07|0.0009033
11:45:08|0.0009037
11:45:09|0.0009037
11:45:10|0.0009037
11:45:11|0.0009037
11:45:12|0.0009034
11:45:13|0.0009034
11:45:14|0.0009043
11:45:15|0.0009034
11:45:16|0.0009034
11:45:17|0.0009034
11:45:18|0.0009045
11:45:19|0.0009045
11:45:20|0.0009041
11:45:21|0.0009041
11:45:22|0.000904
11:45:23|0.000904
11:45:25|0.000904
11:45:25|0.000904
11:45:26|0.0009046
11:45:27|0.0009046
11:45:28|0.0009042
11:45:30|0.0009042
11:45:31|0.0009039
11:45:32|0.0009039
11:45:32|0.0009039
11:45:34|0.0009039
11:45:34|0.0009039
11:45:36|0.0009039
11:45:36|0.0009048
11:45:38|0.0009048
11:45:40|0.0009048
11:45:41|0.0009048
11:45:43|0.0009046
11:45:43|0.0009046
11:45:45|0.0009046
11:45:46|0.0009046
11:45:46|0.0009046
11:45:48|0.0009046
11:45:49|0.0009046
11:45:50|0.0009046
11:45:51|0.0009046
11:45:52|0.0009045
11:45:52|0.0009034
11:45:54|0.0009039
11:45:55|0.0009039
11:45:55|0.0009043
11:45:57|0.0009038
11:45:58|0.0009038
11:45:59|0.0009047
11:46:00|0.0009059
11:46:01|0.0009054
11:46:02|0.0009054
11:46:03|0.0009054
11:46:04|0.0009054
11:46:05|0.0009053
11:46:06|0.0009053
11:46:07|0.0009053
11:46:08|0.0009043
11:46:09|0.0009043
11:46:10|0.0009044
11:46:11|0.0009051
11:46:12|0.0009051
11:46:13|0.0009052
11:46:14|0.0009055
11:46:15|0.0009055
11:46:16|0.0009059
11:46:17|0.0009059
11:46:18|0.0009058
11:46:19|0.0009051
11:46:20|0.0009051
11:46:21|0.0009053
11:46:22|0.0009053
11:46:23|0.0009052
11:46:24|0.0009052
11:46:25|0.0009045
11:46:26|0.000905
11:46:27|0.000905
11:46:29|0.000905
11:46:29|0.0009048
11:46:30|0.0009048
11:46:31|0.0009048
11:46:32|0.0009048
11:46:34|0.0009048
11:46:34|0.0009048
11:46:35|0.0009044
11:46:37|0.0009043
11:46:37|0.0009044
11:46:38|0.0009044
11:46:40|0.0009043
11:46:42|0.0009043
11:46:43|0.0009043
11:46:44|0.0009042
11:46:44|0.0009042
11:46:46|0.0009042
11:46:46|0.0009043
11:46:47|0.0009043
11:46:48|0.0009043
11:46:49|0.0009043
11:46:51|0.0009041
11:46:52|0.0009043
11:46:53|0.0009039
11:46:54|0.0009039
11:46:55|0.0009039
11:46:56|0.0009039
11:46:57|0.0009037
11:46:57|0.0009043
11:46:59|0.0009039
11:47:00|0.0009039
11:47:01|0.0009038
11:47:02|0.0009038
11:47:03|0.0009036
11:47:04|0.0009043
11:47:05|0.0009043
11:47:06|0.0009042
11:47:07|0.0009042
11:47:08|0.0009042
11:47:08|0.0009042
11:47:09|0.0009042
11:47:10|0.0009042
11:47:12|0.0009045
11:47:13|0.0009041
11:47:13|0.0009041
11:47:15|0.0009041
11:47:16|0.0009045
11:47:17|0.0009042
11:47:18|0.0009047
11:47:19|0.0009046
11:47:20|0.0009054
11:47:21|0.0009056
11:47:22|0.0009055
11:47:23|0.0009055
11:47:24|0.0009054
11:47:25|0.0009054
11:47:26|0.0009056
11:47:27|0.0009056
11:47:28|0.0009056
11:47:29|0.000905
11:47:30|0.000905
11:47:31|0.000905
11:47:32|0.000905
11:47:33|0.0009054
11:47:34|0.0009054
11:47:35|0.0009054
11:47:36|0.0009054
11:47:37|0.0009054
11:47:38|0.0009054
11:47:39|0.0009054
11:47:40|0.0009054
11:47:42|0.0009054
11:47:43|0.0009058
11:47:45|0.0009063
11:47:46|0.0009063
11:47:46|0.0009063
11:47:47|0.0009063
11:47:49|0.0009063
11:47:50|0.0009063
11:47:51|0.0009063
11:47:53|0.0009063
11:47:54|0.0009064
11:47:54|0.0009066
11:47:55|0.0009069
11:47:57|0.000907
11:47:58|0.000907
11:47:59|0.000907
11:48:00|0.0009072
11:48:01|0.0009072
11:48:01|0.0009071
11:48:03|0.0009071
11:48:04|0.0009071
11:48:05|0.0009071
11:48:06|0.0009071
11:48:07|0.0009067
11:48:09|0.0009064
11:48:09|0.0009064
11:48:10|0.0009064
11:48:12|0.0009064
11:48:12|0.0009065
11:48:13|0.0009062
11:48:14|0.0009062
11:48:15|0.0009062
11:48:16|0.0009062
11:48:17|0.000905
11:48:18|0.000905
11:48:20|0.000905
11:48:20|0.000905
11:48:21|0.0009052
11:48:22|0.0009052
11:48:23|0.0009052
11:48:24|0.0009052
11:48:25|0.0009052
11:48:27|0.0009052
11:48:28|0.0009041
11:48:29|0.0009047
11:48:30|0.0009047
11:48:30|0.0009047
11:48:32|0.0009047
11:48:33|0.0009047
11:48:34|0.0009047
11:48:35|0.0009047
11:48:36|0.0009042
11:48:38|0.0009046
11:48:38|0.0009052
11:48:39|0.0009052
11:48:40|0.0009052
11:48:42|0.0009052
11:48:43|0.0009052
11:48:45|0.0009052
11:48:46|0.0009052
11:48:47|0.0009052
11:48:47|0.0009052
11:48:49|0.0009052
11:48:50|0.0009052
11:48:51|0.0009052
11:48:52|0.0009053
11:48:53|0.0009053
11:48:54|0.0009053
11:48:55|0.0009056
11:48:56|0.0009053
11:48:57|0.0009052
11:48:58|0.0009052
11:48:59|0.0009052
11:49:00|0.0009046
11:49:01|0.0009062
11:49:02|0.0009051
11:49:03|0.0009051
11:49:04|0.0009051
11:49:05|0.0009051
11:49:06|0.0009051
11:49:07|0.0009051
11:49:08|0.0009051
11:49:09|0.0009051
11:49:11|0.0009048
11:49:11|0.0009048
11:49:13|0.0009048
11:49:13|0.0009044
11:49:14|0.0009039
11:49:15|0.0009042
11:49:16|0.0009042
11:49:17|0.0009042
11:49:18|0.000904
11:49:19|0.000904
11:49:20|0.000904
11:49:21|0.0009048
11:49:22|0.0009042
11:49:24|0.0009042
11:49:24|0.0009042
11:49:25|0.0009042
11:49:26|0.0009042
11:49:28|0.0009042
11:49:28|0.0009042
11:49:30|0.0009042
11:49:30|0.0009042
11:49:31|0.000905
11:49:32|0.000905
11:49:33|0.000905
11:49:34|0.000905
11:49:35|0.000905
11:49:37|0.0009047
11:49:37|0.0009047
11:49:38|0.0009047
11:49:39|0.0009047
11:49:40|0.0009047
11:49:41|0.0009047
11:49:43|0.000905
11:49:44|0.0009062
11:49:45|0.0009053
11:49:47|0.0009051
11:49:47|0.0009051
11:49:49|0.0009051
11:49:50|0.0009051
11:49:51|0.0009051
11:49:58|0.000906
11:49:59|0.000906
11:49:59|0.000906
11:50:01|0.000906
11:50:01|0.000906
11:50:02|0.000906
11:50:04|0.000906
11:50:05|0.0009057
11:50:06|0.0009057
11:50:07|0.0009057
11:50:08|0.0009042
11:50:09|0.0009042
11:50:10|0.0009047
11:50:11|0.0009047
11:50:12|0.0009047
11:50:13|0.0009047
11:50:14|0.0009047
11:50:15|0.0009047
11:50:16|0.0009037
11:50:17|0.0009038
11:50:17|0.0009044
11:50:19|0.0009044
11:50:20|0.0009044
11:50:21|0.0009044
11:50:21|0.0009047
11:50:23|0.0009047
11:50:24|0.0009047
11:50:25|0.0009045
11:50:26|0.0009039
11:50:26|0.000904
11:50:28|0.0009044
11:50:29|0.0009044
11:50:30|0.0009044
11:50:30|0.0009044
11:50:31|0.0009043
11:50:32|0.0009043
11:50:33|0.0009042
11:50:35|0.0009042
11:50:36|0.000904
11:50:36|0.0009042
11:50:38|0.0009042
11:50:39|0.0009042
11:50:40|0.0009042
11:50:40|0.0009042
11:50:42|0.0009042
11:50:42|0.0009042
11:50:45|0.0009042
11:50:45|0.0009042
11:50:47|0.0009038
11:50:47|0.0009038
11:50:48|0.0009039
11:50:49|0.0009039
11:50:51|0.0009039
11:50:51|0.0009039
11:50:52|0.0009039
11:50:53|0.0009038
11:50:54|0.0009039
11:50:56|0.0009028
11:50:57|0.0009028
11:50:58|0.0009029
11:51:00|0.0009029
11:51:00|0.0009029
11:51:01|0.0009029
11:51:03|0.0009029
11:51:03|0.0009029
11:51:04|0.0009025
11:51:06|0.0009028
11:51:06|0.0009029
11:51:08|0.0009029
11:51:08|0.0009029
11:51:10|0.0009034
11:51:10|0.0009034
11:51:12|0.000904
11:51:13|0.0009039
11:51:13|0.0009043
11:51:15|0.0009035
11:51:16|0.0009035
11:51:16|0.0009033
11:51:18|0.0009033
11:51:19|0.0009033
11:51:20|0.0009033
11:51:20|0.0009033
11:51:22|0.0009033
11:51:23|0.0009035
11:51:24|0.0009035
11:51:24|0.0009035
11:51:26|0.0009027
11:51:26|0.0009027
11:51:28|0.0009027
11:51:28|0.0009026
11:51:30|0.0009026
11:51:30|0.0009026
11:51:32|0.0009025
11:51:32|0.0009027
11:51:34|0.0009026
11:51:35|0.0009026
11:51:35|0.0009026
11:51:37|0.0009026
11:51:38|0.0009026
11:51:39|0.0009026
11:51:39|0.0009026
11:51:41|0.0009026
11:51:42|0.0009026
11:51:42|0.0009026
11:51:43|0.0009025
11:51:45|0.0009025
11:51:46|0.000903
11:51:47|0.000903
11:51:48|0.0009026
11:51:49|0.0009026
11:51:50|0.0009026
11:51:51|0.0009026
11:51:52|0.0009026
11:51:53|0.0009026
11:51:54|0.0009037
11:51:55|0.0009037
11:51:56|0.0009037
11:51:57|0.0009037
11:51:58|0.0009037
11:51:59|0.0009037
11:52:00|0.0009032
11:52:01|0.0009028
11:52:03|0.0009028
11:52:04|0.0009028
11:52:05|0.0009028
11:52:05|0.0009025
11:52:06|0.0009025
11:52:09|0.000902
11:52:09|0.0009022
11:52:10|0.0009022
11:52:11|0.0009021
11:52:13|0.0009021
11:52:13|0.0009021
11:52:14|0.0009021
11:52:15|0.0009026
11:52:16|0.0009021
11:52:17|0.000902
11:52:18|0.0009027
11:52:20|0.0009027
11:52:20|0.0009027
11:52:21|0.0009023
11:52:22|0.0009023
11:52:23|0.0009023
11:52:25|0.0009023
11:52:25|0.0009023
11:52:27|0.0009023
11:52:27|0.0009023
11:52:28|0.0009023
11:52:30|0.0009024
11:52:31|0.0009023
11:52:32|0.0009023
11:52:33|0.0009023
11:52:34|0.0009026
11:52:35|0.0009031
11:52:37|0.0009033
11:52:37|0.000903
11:52:38|0.000903
11:52:39|0.000903
11:52:40|0.000903
11:52:41|0.000903
11:52:43|0.000903
11:52:44|0.0009025
11:52:44|0.0009025
11:52:45|0.0009025
11:52:47|0.0009025
11:52:48|0.0009025
11:52:49|0.0009025
11:52:50|0.0009025
11:52:50|0.0009025
11:52:52|0.000902
11:52:53|0.000902
11:52:54|0.0009029
11:52:55|0.0009032
11:52:57|0.0009032
11:52:57|0.0009032
11:52:58|0.0009032
11:52:59|0.0009032
11:53:01|0.0009032
11:53:02|0.0009032
11:53:02|0.0009011
11:53:04|0.0009011
11:53:04|0.0009011
11:53:05|0.0009011
11:53:06|0.0009011
11:53:07|0.0009024
11:53:09|0.0009024
11:53:10|0.0009024
11:53:10|0.0009024
11:53:12|0.0009024
11:53:13|0.0009023
11:53:14|0.0009023
11:53:15|0.0009023
11:53:16|0.0009023
11:53:17|0.0009023
11:53:18|0.0009023
11:53:18|0.0009023
11:53:20|0.0009021
11:53:21|0.0009019
11:53:22|0.0009017
11:53:22|0.000902
11:53:24|0.000902
11:53:25|0.000902
11:53:26|0.000902
11:53:27|0.000902
11:53:28|0.000902
11:53:29|0.000902
11:53:31|0.000902
11:53:31|0.0009017
11:53:32|0.0009016
11:53:34|0.0009016
11:53:34|0.0009016
11:53:35|0.0009016
11:53:36|0.0009016
11:53:37|0.0009013
11:53:38|0.0009013
11:53:40|0.0009011
11:53:40|0.0009011
11:53:42|0.0009011
11:53:42|0.0009011
11:53:43|0.0009007
11:53:45|0.0009007
11:53:46|0.0009007
11:53:47|0.0009007
11:53:48|0.0009007
11:53:50|0.0009007
11:53:51|0.0009007
11:53:52|0.0009004
11:53:53|0.0009007
11:53:54|0.0009007
11:53:54|0.0009007
11:53:56|0.0009006
11:53:57|0.0009006
11:53:58|0.0008996
11:53:59|0.0008997
11:54:01|0.0008994
11:54:01|0.0008995
11:54:02|0.0008995
11:54:04|0.0008992
11:54:05|0.0008992
11:54:06|0.0008976
11:54:07|0.0008969
11:54:08|0.0008958
11:54:09|0.0008965
11:54:09|0.0008965
11:54:11|0.0008962
11:54:12|0.0008965
11:54:13|0.0008965
11:54:14|0.0008962
11:54:15|0.0008962
11:54:16|0.0008965
11:54:17|0.0008965
11:54:18|0.0008965
11:54:19|0.0008964
11:54:20|0.0008964
11:54:21|0.0008961
11:54:22|0.0008952
11:54:23|0.0008952
11:54:24|0.0008958
11:54:26|0.0008958
11:54:26|0.0008955
11:54:28|0.0008953
11:54:28|0.0008953
11:54:29|0.0008953
11:54:30|0.0008953
11:54:31|0.0008953
11:54:32|0.0008953
11:54:34|0.0008958
11:54:35|0.0008958
11:54:35|0.0008953
11:54:37|0.0008953
11:54:37|0.0008953
11:54:38|0.0008957
11:54:39|0.0008957
11:54:40|0.0008957
11:54:42|0.0008954
11:54:42|0.0008957
11:54:43|0.0008957
11:54:44|0.0008957
11:54:45|0.0008957
11:54:47|0.0008957
11:54:48|0.0008957
11:54:49|0.0008957
11:54:50|0.0008952
11:54:52|0.0008952
11:54:53|0.0008952
11:54:54|0.0008951
11:54:55|0.0008951
11:54:56|0.0008949
11:54:57|0.0008949
11:54:58|0.0008949
11:54:59|0.0008949
11:55:00|0.0008949
11:55:01|0.0008949
11:55:02|0.000895
11:55:03|0.000895
11:55:05|0.0008949
11:55:05|0.0008949
11:55:06|0.0008948
11:55:07|0.0008953
11:55:09|0.0008961
11:55:09|0.0008962
11:55:10|0.0008962
11:55:11|0.000896
11:55:12|0.000896
11:55:13|0.000896
11:55:14|0.0008961
11:55:16|0.0008961
11:55:17|0.0008961
11:55:17|0.0008961
11:55:18|0.0008961
11:55:20|0.0008965
11:55:20|0.0008961
11:55:21|0.0008958
11:55:22|0.0008958
11:55:23|0.0008959
11:55:25|0.0008962
11:55:26|0.0008962
11:55:26|0.0008962
11:55:27|0.0008957
11:55:29|0.0008965
11:55:29|0.0008962
11:55:30|0.0008962
11:55:32|0.0008966
11:55:32|0.0008966
11:55:34|0.0008966
11:55:35|0.0008966
11:55:36|0.0008971
11:55:37|0.0008971
11:55:38|0.0008964
11:55:39|0.0008964
11:55:40|0.0008959
11:55:41|0.0008959
11:55:41|0.0008961
11:55:43|0.0008961
11:55:44|0.0008964
11:55:45|0.0008964
11:55:45|0.0008962
11:55:46|0.0008963
11:55:48|0.0008963
11:55:50|0.0008964
11:55:51|0.0008964
11:55:52|0.0008959
11:55:53|0.0008959
11:55:54|0.0008959
11:55:55|0.0008963
11:55:56|0.0008962
11:55:58|0.0008958
11:55:59|0.0008958
11:56:00|0.0008964
11:56:00|0.0008964
11:56:02|0.0008965
11:56:02|0.0008965
11:56:04|0.0008965
11:56:04|0.0008965
11:56:06|0.0008965
11:56:07|0.0008965
11:56:08|0.0008965
11:56:09|0.0008965
11:56:10|0.0008959
11:56:11|0.0008959
11:56:12|0.0008959
11:56:12|0.0008963
11:56:15|0.0008963
11:56:15|0.0008965
11:56:16|0.0008965
11:56:18|0.0008961
11:56:19|0.0008963
11:56:19|0.0008958
11:56:21|0.0008962
11:56:22|0.0008958
11:56:23|0.0008958
11:56:23|0.0008965
11:56:24|0.0008965
11:56:25|0.0008965
11:56:26|0.0008948
11:56:27|0.0008948
11:56:28|0.0008956
11:56:29|0.0008956
11:56:31|0.0008956
11:56:31|0.0008955
11:56:32|0.0008955
11:56:34|0.0008961
11:56:34|0.0008961
11:56:36|0.0008961
11:56:36|0.0008961
11:56:37|0.0008961
11:56:38|0.0008965
11:56:39|0.0008965
11:56:41|0.0008965
11:56:41|0.0008965
11:56:42|0.0008965
11:56:43|0.0008965
11:56:44|0.0008965
11:56:46|0.0008967
11:56:46|0.0008961
11:56:48|0.0008944
11:56:49|0.0008944
11:56:50|0.0008948
11:56:51|0.0008946
11:56:52|0.0008948
11:56:53|0.0008948
11:56:54|0.0008942
11:56:55|0.0008948
11:56:57|0.0008948
11:56:58|0.0008949
11:56:58|0.0008949
11:56:59|0.0008949
11:57:01|0.0008949
11:57:01|0.0008949
11:57:03|0.000895
11:57:03|0.000895
11:57:04|0.000895
11:57:05|0.000895
11:57:07|0.000895
11:57:07|0.000895
11:57:08|0.000895
11:57:10|0.000895
11:57:11|0.000895
11:57:12|0.000895
11:57:13|0.0008948
11:57:13|0.000895
11:57:15|0.0008949
11:57:15|0.0008949
11:57:17|0.0008949
11:57:17|0.000895
11:57:19|0.000895
11:57:20|0.000895
11:57:21|0.000895
11:57:22|0.0008945
11:57:23|0.0008946
11:57:24|0.0008945
11:57:25|0.0008945
11:57:25|0.0008945
11:57:26|0.0008945
11:57:27|0.0008945
11:57:29|0.0008945
11:57:30|0.0008942
11:57:31|0.0008943
11:57:32|0.0008944
11:57:33|0.0008944
11:57:34|0.0008944
11:57:35|0.0008933
11:57:36|0.0008938
11:57:37|0.0008922
11:57:38|0.000892
11:57:39|0.0008922
11:57:40|0.0008922
11:57:41|0.0008922
11:57:42|0.0008929
11:57:43|0.0008935
11:57:44|0.0008926
11:57:45|0.0008927
11:57:46|0.0008927
11:57:47|0.0008927
11:57:48|0.0008927
11:57:49|0.0008927
11:57:50|0.0008927
11:57:52|0.0008927
11:57:53|0.0008927
11:57:53|0.0008927
11:57:54|0.0008927
11:57:56|0.0008925
11:57:57|0.0008936
11:57:58|0.0008929
11:57:58|0.0008929
11:58:00|0.0008929
11:58:01|0.000893
11:58:02|0.000893
11:58:03|0.000893
11:58:04|0.000893
11:58:05|0.000893
11:58:06|0.0008927
11:58:06|0.0008927
11:58:08|0.0008933
11:58:09|0.0008928
11:58:10|0.0008929
11:58:11|0.000893
11:58:12|0.000893
11:58:13|0.0008928
11:58:14|0.0008933
11:58:15|0.0008927
11:58:16|0.0008927
11:58:17|0.0008927
11:58:19|0.0008927
11:58:19|0.0008921
11:58:20|0.0008927
11:58:21|0.0008927
11:58:23|0.0008927
11:58:24|0.0008927
11:58:24|0.0008924
11:58:26|0.0008924
11:58:26|0.0008926
11:58:28|0.0008926
11:58:28|0.0008926
11:58:30|0.0008926
11:58:31|0.0008926
11:58:31|0.0008926
11:58:33|0.0008926
11:58:33|0.0008932
11:58:35|0.0008932
11:58:36|0.0008924
11:58:37|0.0008923
11:58:37|0.0008923
11:58:39|0.0008922
11:58:39|0.0008925
11:58:41|0.0008925
11:58:42|0.0008925
11:58:42|0.0008925
11:58:44|0.0008925
11:58:45|0.0008927
11:58:46|0.0008927
11:58:46|0.0008927
11:58:48|0.0008923
11:58:48|0.0008925
11:58:49|0.0008925
11:58:51|0.0008925
11:58:52|0.0008923
11:58:52|0.0008923
11:58:55|0.0008922
11:58:55|0.0008922
11:58:57|0.0008922
11:58:58|0.0008922
11:58:59|0.0008922
11:58:59|0.0008922
11:59:00|0.0008922
11:59:02|0.0008922
11:59:02|0.0008922
11:59:03|0.0008925
11:59:04|0.0008925
11:59:05|0.0008919
11:59:07|0.0008919
11:59:08|0.0008919
11:59:09|0.0008922
11:59:10|0.0008925
11:59:11|0.0008925
11:59:11|0.0008925
11:59:12|0.0008923
11:59:14|0.0008923
11:59:15|0.0008924
11:59:15|0.0008925
11:59:16|0.0008922
11:59:18|0.0008922
11:59:19|0.0008925
11:59:20|0.0008925
11:59:21|0.0008916
11:59:22|0.0008916
11:59:24|0.0008915
11:59:24|0.0008919
11:59:25|0.0008919
11:59:26|0.0008919
11:59:27|0.0008914
11:59:28|0.0008914
11:59:30|0.0008914
11:59:30|0.0008915
11:59:31|0.0008914
11:59:33|0.0008914
11:59:33|0.0008905
11:59:34|0.000891
11:59:35|0.000891
11:59:37|0.0008905
11:59:37|0.0008909
11:59:38|0.000891
11:59:39|0.000891
11:59:41|0.0008906
11:59:42|0.0008909
11:59:42|0.000891
11:59:43|0.0008909
11:59:44|0.0008906
11:59:46|0.0008901
11:59:46|0.0008904
11:59:48|0.00089
11:59:48|0.00089
11:59:49|0.0008902
11:59:50|0.0008905
11:59:51|0.00089
11:59:53|0.00089
11:59:54|0.00089
11:59:55|0.0008903
11:59:56|0.0008903
11:59:57|0.0008903
11:59:58|0.0008908
11:59:59|0.0008907
12:00:02|0.000891
12:00:03|0.0008905
12:00:04|0.00089
12:00:05|0.0008894
12:00:06|0.0008894
12:00:07|0.0008894
12:00:08|0.0008907
12:00:09|0.0008907
12:00:10|0.0008907
12:00:11|0.0008906
12:00:12|0.0008907
12:00:13|0.0008902
12:00:14|0.0008906
12:00:15|0.0008906
12:00:16|0.0008905
12:00:17|0.0008905
12:00:19|0.000891
12:00:20|0.000891
12:00:21|0.0008893
12:00:21|0.00089
12:00:23|0.0008903
12:00:23|0.0008901
12:00:25|0.0008907
12:00:25|0.0008908
12:00:27|0.0008885
12:00:28|0.0008894
12:00:28|0.0008904
12:00:29|0.0008895
12:00:31|0.0008897
12:00:31|0.0008896
12:00:33|0.0008902
12:00:34|0.0008896
12:00:35|0.00089
12:00:36|0.00089
12:00:38|0.00089
12:00:38|0.0008896
12:00:39|0.0008892
12:00:40|0.0008893
12:00:41|0.0008892
12:00:42|0.0008899
12:00:43|0.0008896
12:00:44|0.0008896
12:00:45|0.0008895
12:00:46|0.0008895
12:00:47|0.0008895
12:00:48|0.0008894
12:00:49|0.0008894
12:00:50|0.0008893
12:00:51|0.0008892
12:00:52|0.000888
12:00:54|0.0008881
12:00:55|0.000889
12:00:56|0.0008886
12:00:57|0.0008889
12:00:58|0.0008886
12:00:59|0.0008886
12:01:00|0.0008886
12:01:02|0.0008889
12:01:02|0.0008881
12:01:03|0.0008881
12:01:04|0.0008879
12:01:05|0.0008885
12:01:07|0.0008881
12:01:08|0.0008881
12:01:09|0.0008881
12:01:11|0.0008881
12:01:12|0.000888
12:01:12|0.000888
12:01:13|0.0008863
12:01:14|0.0008863
12:01:15|0.0008865
12:01:16|0.0008865
12:01:17|0.0008865
12:01:19|0.0008865
12:01:20|0.0008865
12:01:21|0.0008869
12:01:21|0.0008861
12:01:23|0.0008882
12:01:24|0.000888
12:01:24|0.0008879
12:01:25|0.0008877
12:01:27|0.0008877
12:01:27|0.0008877
12:01:28|0.0008875
12:01:30|0.0008875
12:01:30|0.0008875
12:01:32|0.0008867
12:01:33|0.0008867
12:01:33|0.0008874
12:01:35|0.000887
12:01:36|0.0008867
12:01:36|0.0008871
12:01:38|0.0008871
12:01:39|0.0008871
12:01:40|0.0008868
12:01:41|0.0008868
12:01:42|0.0008868
12:01:43|0.0008876
12:01:44|0.0008876
12:01:45|0.0008876
12:01:46|0.0008876
12:01:47|0.0008876
12:01:48|0.0008876
12:01:49|0.0008876
12:01:50|0.0008873
12:01:51|0.0008874
12:01:52|0.0008874
12:01:53|0.0008874
12:01:54|0.0008874
12:01:56|0.0008874
12:01:57|0.0008874
12:01:59|0.0008869
12:01:59|0.0008861
12:02:01|0.000886
12:02:02|0.000886
12:02:03|0.000886
12:02:05|0.000886
12:02:05|0.000886
12:02:06|0.000886
12:02:07|0.0008861
12:02:09|0.0008861
12:02:09|0.0008867
12:02:11|0.0008875
12:02:12|0.0008875
12:02:12|0.0008875
12:02:13|0.0008875
12:02:15|0.0008875
12:02:16|0.0008875
12:02:16|0.000887
12:02:18|0.000887
12:02:19|0.000887
12:02:20|0.000887
12:02:20|0.0008876
12:02:21|0.0008861
12:02:22|0.0008861
12:02:23|0.0008856
12:02:25|0.0008856
12:02:26|0.000885
12:02:27|0.000885
12:02:28|0.0008851
12:02:29|0.000885
12:02:29|0.0008848
12:02:30|0.0008849
12:02:31|0.0008849
12:02:32|0.0008848
12:02:33|0.0008848
12:02:34|0.000885
12:02:35|0.000885
12:02:36|0.000885
12:02:39|0.000885
12:02:39|0.0008851
12:02:40|0.0008851
12:02:41|0.0008851
12:02:42|0.0008849
12:02:43|0.000885
12:02:44|0.000885
12:02:46|0.0008849
12:02:46|0.0008849
12:02:47|0.0008843
12:02:48|0.0008849
12:02:49|0.0008843
12:02:50|0.0008849
12:02:51|0.0008851
12:02:52|0.0008851
12:02:53|0.0008846
12:02:54|0.0008853
12:02:55|0.0008852
12:02:56|0.0008854
12:02:58|0.0008853
12:02:59|0.0008853
12:03:01|0.0008854
12:03:01|0.0008853
12:03:03|0.0008852
12:03:04|0.0008853
12:03:05|0.0008856
12:03:05|0.0008867
12:03:06|0.0008859
12:03:07|0.0008859
12:03:09|0.0008865
12:03:10|0.000886
12:03:10|0.0008864
12:03:11|0.0008866
12:03:13|0.0008871
12:03:14|0.0008871
12:03:15|0.0008867
12:03:15|0.0008869
12:03:17|0.0008868
12:03:17|0.0008865
12:03:18|0.0008867
12:03:20|0.0008865
12:03:21|0.0008865
12:03:22|0.0008865
12:03:23|0.0008867
12:03:23|0.0008867
12:03:25|0.0008863
12:03:26|0.0008865
12:03:26|0.000886
12:03:27|0.000886
12:03:28|0.000886
12:03:30|0.0008851
12:03:31|0.0008851
12:03:32|0.0008851
12:03:32|0.0008851
12:03:33|0.0008851
12:03:34|0.0008851
12:03:36|0.0008851
12:03:37|0.0008851
12:03:38|0.0008851
12:03:38|0.000885
12:03:40|0.000885
12:03:41|0.0008864
12:03:42|0.0008872
12:03:43|0.0008865
12:03:43|0.0008865
12:03:44|0.0008865
12:03:46|0.0008865
12:03:46|0.0008866
12:03:48|0.0008866
12:03:49|0.0008868
12:03:50|0.0008868
12:03:50|0.000887
12:03:52|0.000887
12:03:52|0.0008873
12:03:53|0.0008873
12:03:55|0.0008873
12:03:56|0.0008876
12:03:58|0.000887
12:03:58|0.000887
12:04:00|0.000887
12:04:01|0.000887
12:04:03|0.000887
12:04:03|0.0008875
12:04:05|0.0008876
12:04:06|0.0008876
12:04:06|0.0008868
12:04:08|0.000887
12:04:08|0.0008874
12:04:10|0.0008874
12:04:11|0.0008874
12:04:12|0.0008873
12:04:13|0.0008873
12:04:14|0.0008871
12:04:15|0.000887
12:04:16|0.0008871
12:04:17|0.0008871
12:04:18|0.0008868
12:04:19|0.000887
12:04:20|0.000887
12:04:21|0.000887
12:04:22|0.000887
12:04:23|0.000887
12:04:24|0.0008869
12:04:25|0.0008869
12:04:26|0.0008869
12:04:27|0.0008874
12:04:28|0.0008874
12:04:29|0.0008874
12:04:30|0.0008874
12:04:31|0.0008874
12:04:32|0.0008881
12:04:33|0.0008878
12:04:34|0.0008878
12:04:35|0.0008878
12:04:36|0.0008878
12:04:37|0.0008878
12:04:38|0.0008878
12:04:39|0.0008878
12:04:40|0.0008878
12:04:41|0.0008885
12:04:42|0.0008885
12:04:43|0.0008885
12:04:44|0.0008882
12:04:45|0.0008882
12:04:46|0.0008885
12:04:47|0.0008885
12:04:48|0.000889
12:04:49|0.000889
12:04:50|0.000889
12:04:51|0.000888
12:04:52|0.000888
12:04:53|0.000888
12:04:54|0.000888
12:04:55|0.000888
12:04:56|0.000888
12:04:58|0.0008872
12:04:59|0.0008872
12:05:01|0.000887
12:05:02|0.000887
12:05:03|0.000887
12:05:04|0.000887
12:05:05|0.0008889
12:05:06|0.0008896
12:05:07|0.000889
12:05:08|0.0008894
12:05:09|0.000889
12:05:10|0.00089
12:05:11|0.0008893
12:05:13|0.0008893
12:05:14|0.000889
12:05:14|0.000889
12:05:15|0.000889
12:05:16|0.0008884
12:05:17|0.0008884
12:05:18|0.0008884
12:05:19|0.0008883
12:05:20|0.0008883
12:05:21|0.0008883
12:05:22|0.0008883
12:05:24|0.0008883
12:05:25|0.0008881
12:05:25|0.0008883
12:05:26|0.0008883
12:05:27|0.0008883
12:05:29|0.0008883
12:05:30|0.0008883
12:05:30|0.0008884
12:05:32|0.0008889
12:05:32|0.0008889
12:05:34|0.0008893
12:05:35|0.0008893
12:05:35|0.0008892
12:05:37|0.0008892
12:05:38|0.0008896
12:05:38|0.0008896
12:05:40|0.0008896
12:05:41|0.0008896
12:05:42|0.0008896
12:05:42|0.0008896
12:05:44|0.0008896
12:05:45|0.0008896
12:05:46|0.00089
12:05:46|0.0008909
12:05:47|0.0008909
12:05:49|0.0008912
12:05:50|0.0008916
12:05:50|0.0008923
12:05:52|0.0008917
12:05:53|0.0008917
12:05:53|0.0008932
12:05:55|0.0008921
12:05:56|0.0008924
12:05:57|0.0008932
12:05:58|0.0008932
12:05:58|0.0008932
12:06:01|0.000893
12:06:01|0.0008918
12:06:03|0.0008916
12:06:03|0.0008908
12:06:04|0.0008908
12:06:05|0.0008918
12:06:07|0.0008918
12:06:08|0.0008922
12:06:09|0.0008922
12:06:10|0.0008919
12:06:11|0.0008919
12:06:12|0.0008919
12:06:13|0.0008917
12:06:14|0.000891
12:06:15|0.0008913
12:06:16|0.0008913
12:06:17|0.0008913
12:06:18|0.0008913
12:06:19|0.0008913
12:06:20|0.0008913
12:06:21|0.0008913
12:06:22|0.0008908
12:06:23|0.0008908
12:06:24|0.0008908
12:06:25|0.0008903
12:06:26|0.0008903
12:06:27|0.0008903
12:06:28|0.0008885
12:06:29|0.0008882
12:06:30|0.0008874
12:06:31|0.0008874
12:06:32|0.0008873
12:06:33|0.0008873
12:06:34|0.0008873
12:06:35|0.0008873
12:06:36|0.0008882
12:06:37|0.0008882
12:06:38|0.0008883
12:06:39|0.0008879
12:06:40|0.0008879
12:06:41|0.0008876
12:06:42|0.0008876
12:06:43|0.0008877
12:06:44|0.0008879
12:06:45|0.0008879
12:06:46|0.0008879
12:06:47|0.0008879
12:06:48|0.0008884
12:06:49|0.0008902
12:06:50|0.0008908
12:06:51|0.0008912
12:06:52|0.0008912
12:06:53|0.0008915
12:06:54|0.0008915
12:06:55|0.0008915
12:06:56|0.0008915
12:06:57|0.0008915
12:06:58|0.0008915
12:06:59|0.0008915
12:07:00|0.0008908
12:07:01|0.0008908
12:07:02|0.0008908
12:07:03|0.00089
12:07:04|0.00089
12:07:05|0.00089
12:07:06|0.00089
12:07:07|0.0008891
12:07:08|0.0008891
12:07:10|0.0008891
12:07:10|0.0008887
12:07:12|0.000888
12:07:13|0.000888
12:07:13|0.000888
12:07:15|0.000888
12:07:16|0.0008885
12:07:16|0.0008882
12:07:17|0.0008883
12:07:18|0.0008885
12:07:19|0.0008884
12:07:20|0.0008884
12:07:21|0.0008874
12:07:22|0.0008879
12:07:23|0.0008877
12:07:24|0.0008877
12:07:25|0.000888
12:07:27|0.0008883
12:07:28|0.0008883
12:07:29|0.0008884
12:07:30|0.0008885
12:07:31|0.0008885
12:07:32|0.0008885
12:07:33|0.0008885
12:07:35|0.0008885
12:07:35|0.0008885
12:07:36|0.0008885
12:07:38|0.000889
12:07:38|0.000889
12:07:39|0.0008892
12:07:40|0.0008887
12:07:41|0.0008888
12:07:42|0.0008881
12:07:44|0.0008881
12:07:44|0.0008881
12:07:45|0.0008884
12:07:46|0.0008884
12:07:47|0.0008886
12:07:48|0.0008885
12:07:50|0.0008885
12:07:50|0.00089
12:07:52|0.00089
12:07:53|0.0008889
12:07:53|0.0008891
12:07:54|0.0008892
12:07:56|0.0008892
12:07:56|0.0008894
12:07:57|0.0008894
12:07:58|0.0008898
12:07:59|0.0008898
12:08:01|0.0008899
12:08:02|0.0008899
12:08:03|0.00089
12:08:04|0.00089
12:08:05|0.0008892
12:08:07|0.0008899
12:08:07|0.00089
12:08:09|0.00089
12:08:10|0.0008894
12:08:11|0.00089
12:08:12|0.00089
12:08:14|0.00089
12:08:14|0.00089
12:08:15|0.00089
12:08:16|0.00089
12:08:17|0.00089
12:08:18|0.0008898
12:08:20|0.0008898
12:08:21|0.0008898
12:08:21|0.00089
12:08:23|0.00089
12:08:23|0.00089
12:08:24|0.00089
12:08:26|0.00089
12:08:26|0.00089
12:08:28|0.00089
12:08:29|0.00089
12:08:29|0.00089
12:08:30|0.0008885
12:08:31|0.0008885
12:08:32|0.0008885
12:08:33|0.0008883
12:08:34|0.0008889
12:08:36|0.0008877
12:08:37|0.0008877
12:08:37|0.0008884
12:08:39|0.0008885
12:08:39|0.0008885
12:08:40|0.0008885
12:08:41|0.0008894
12:08:42|0.0008894
12:08:43|0.0008894
12:08:44|0.0008898
12:08:45|0.0008889
12:08:47|0.0008892
12:08:48|0.0008892
12:08:48|0.000889
12:08:50|0.000889
12:08:50|0.000889
12:08:51|0.000889
12:08:52|0.0008899
12:08:53|0.0008899
12:08:54|0.00089
12:08:55|0.00089
12:08:57|0.00089
12:08:58|0.0008895
12:08:59|0.0008897
12:09:01|0.0008897
12:09:02|0.00089
12:09:03|0.00089
12:09:04|0.00089
12:09:05|0.00089
12:09:06|0.00089
12:09:07|0.00089
12:09:08|0.00089
12:09:09|0.00089
12:09:10|0.0008905
12:09:12|0.0008903
12:09:12|0.0008905
12:09:13|0.0008908
12:09:15|0.0008908
12:09:15|0.0008908
12:09:16|0.0008911
12:09:19|0.0008911
12:09:20|0.0008928
12:09:21|0.0008932
12:09:22|0.0008932
12:09:23|0.0008932
12:09:24|0.0008932
12:09:25|0.0008932
12:09:26|0.0008936
12:09:27|0.0008934
12:09:28|0.0008934
12:09:29|0.0008934
12:09:30|0.0008931
12:09:31|0.0008936
12:09:32|0.0008936
12:09:34|0.0008932
12:09:34|0.0008932
12:09:36|0.0008932
12:09:37|0.0008932
12:09:37|0.0008926
12:09:39|0.0008926
12:09:40|0.0008926
12:09:41|0.0008926
12:09:42|0.0008929
12:09:43|0.0008929
12:09:44|0.0008928
12:09:45|0.0008928
12:09:46|0.000892
12:09:46|0.0008921
12:09:48|0.0008921
12:09:49|0.0008921
12:09:49|0.0008921
12:09:51|0.0008921
12:09:52|0.0008921
12:09:53|0.0008911
12:09:54|0.0008911
12:09:55|0.0008911
12:09:56|0.0008909
12:09:58|0.0008909
12:09:58|0.0008909
12:09:59|0.0008932
12:10:01|0.0008915
12:10:01|0.0008915
12:10:02|0.0008912
12:10:04|0.0008915
12:10:06|0.0008915
12:10:07|0.0008922
12:10:08|0.0008922
12:10:09|0.0008922
12:10:10|0.0008922
12:10:11|0.0008922
12:10:12|0.0008922
12:10:13|0.0008912
12:10:14|0.0008911
12:10:15|0.0008911
12:10:16|0.0008911
12:10:17|0.0008911
12:10:18|0.0008911
12:10:19|0.0008911
12:10:20|0.0008913
12:10:21|0.0008913
12:10:22|0.0008913
12:10:23|0.0008913
12:10:24|0.0008913
12:10:25|0.0008913
12:10:26|0.0008913
12:10:27|0.0008913
12:10:28|0.0008913
12:10:29|0.0008913
12:10:30|0.0008918
12:10:31|0.0008918
12:10:32|0.000892
12:10:33|0.000892
12:10:34|0.000892
12:10:35|0.000892
12:10:36|0.000892
12:10:37|0.000892
12:10:38|0.000892
12:10:39|0.000892
12:10:40|0.000892
12:10:41|0.000892
12:10:42|0.000892
12:10:43|0.000892
12:10:44|0.000892
12:10:45|0.000892
12:10:46|0.000892
12:10:47|0.0008917
12:10:48|0.0008917
12:10:49|0.0008917
12:10:50|0.000892
12:10:51|0.000892
12:10:52|0.0008927
12:10:53|0.0008924
12:10:54|0.0008927
12:10:55|0.0008927
12:10:56|0.0008927
12:10:57|0.0008929
12:10:58|0.0008929
12:10:59|0.0008922
12:11:00|0.0008927
12:11:01|0.0008924
12:11:02|0.0008924
12:11:03|0.000893
12:11:04|0.000893
12:11:05|0.000893
12:11:06|0.0008942
12:11:08|0.0008901
12:11:08|0.0008899
12:11:10|0.0008891
12:11:11|0.0008898
12:11:12|0.000889
12:11:12|0.000889
12:11:14|0.0008885
12:11:14|0.0008885
12:11:16|0.0008877
12:11:16|0.0008882
12:11:17|0.0008886
12:11:19|0.0008886
12:11:20|0.0008891
12:11:20|0.0008889
12:11:22|0.0008889
12:11:24|0.0008889
12:11:24|0.000889
12:11:25|0.000889
12:11:26|0.000889
12:11:27|0.000889
12:11:29|0.000889
12:11:30|0.0008891
12:11:30|0.0008888
12:11:32|0.0008891
12:11:33|0.0008891
12:11:34|0.0008891
12:11:34|0.0008893
12:11:35|0.0008893
12:11:37|0.0008893
12:11:37|0.0008893
12:11:39|0.0008893
12:11:40|0.0008893
12:11:40|0.0008893
12:11:41|0.0008893
12:11:43|0.0008899
12:11:43|0.0008899
12:11:45|0.00089
12:11:46|0.00089
12:11:47|0.0008899
12:11:48|0.0008905
12:11:49|0.0008899
12:11:50|0.0008898
12:11:51|0.0008898
12:11:52|0.0008898
12:11:53|0.00089
12:11:54|0.0008886
12:11:54|0.0008883
12:11:55|0.0008883
12:11:57|0.0008891
12:11:57|0.0008891
12:11:59|0.0008891
12:12:00|0.0008891
12:12:00|0.0008888
12:12:03|0.0008888
12:12:03|0.0008888
12:12:05|0.0008891
12:12:06|0.0008891
12:12:08|0.0008879
12:12:08|0.0008873
12:12:10|0.0008873
12:12:11|0.0008869
12:12:11|0.0008867
12:12:13|0.0008869
12:12:14|0.0008869
12:12:15|0.0008866
12:12:16|0.0008864
12:12:17|0.0008865
12:12:18|0.0008865
12:12:19|0.0008869
12:12:21|0.0008865
12:12:21|0.0008871
12:12:22|0.0008871
12:12:23|0.0008872
12:12:24|0.0008872
12:12:25|0.0008871
12:12:27|0.0008871
12:12:27|0.0008871
12:12:28|0.000887
12:12:29|0.0008869
12:12:30|0.0008866
12:12:31|0.0008872
12:12:33|0.0008873
12:12:33|0.0008873
12:12:34|0.0008873
12:12:35|0.0008873
12:12:36|0.0008873
12:12:37|0.0008867
12:12:38|0.0008867
12:12:39|0.0008867
12:12:40|0.0008858
12:12:41|0.000886
12:12:43|0.0008867
12:12:44|0.0008864
12:12:45|0.0008859
12:12:46|0.000886
12:12:47|0.000886
12:12:49|0.000886
12:12:49|0.000886
12:12:51|0.0008859
12:12:52|0.0008859
12:12:52|0.0008859
12:12:53|0.0008859
12:12:54|0.0008846
12:12:55|0.0008849
12:12:56|0.0008839
12:12:57|0.0008848
12:12:59|0.0008852
12:12:59|0.0008849
12:13:00|0.0008849
12:13:02|0.0008854
12:13:02|0.0008853
12:13:04|0.0008852
12:13:04|0.0008859
12:13:06|0.0008863
12:13:07|0.0008863
12:13:07|0.0008863
12:13:09|0.0008868
12:13:10|0.0008868
12:13:11|0.0008867
12:13:12|0.0008867
12:13:13|0.0008865
12:13:14|0.0008865
12:13:15|0.0008865
12:13:16|0.0008862
12:13:18|0.0008864
12:13:18|0.0008872
12:13:19|0.0008865
12:13:21|0.0008865
12:13:21|0.0008866
12:13:22|0.0008866
12:13:24|0.0008865
12:13:24|0.0008865
12:13:26|0.0008865
12:13:27|0.0008862
12:13:27|0.0008862
12:13:29|0.0008865
12:13:30|0.0008865
12:13:31|0.0008865
12:13:31|0.0008865
12:13:33|0.0008865
12:13:34|0.0008863
12:13:34|0.0008859
12:13:36|0.0008868
12:13:38|0.0008878
12:13:38|0.0008891
12:13:40|0.0008884
12:13:40|0.0008883
12:13:41|0.0008883
12:13:42|0.0008886
12:13:43|0.0008886
12:13:44|0.0008886
12:13:45|0.0008886
12:13:46|0.0008887
12:13:47|0.0008887
12:13:49|0.0008887
12:13:49|0.0008887
12:13:50|0.0008887
12:13:51|0.0008887
12:13:52|0.0008882
12:13:53|0.0008884
12:13:54|0.0008887
12:13:56|0.0008887
12:13:56|0.0008887
12:13:58|0.000888
12:13:58|0.0008883
12:13:59|0.0008883
12:14:00|0.0008883
12:14:01|0.0008874
12:14:03|0.0008872
12:14:04|0.0008881
12:14:05|0.0008881
12:14:05|0.0008881
12:14:07|0.0008881
12:14:09|0.0008881
12:14:11|0.0008879
12:14:12|0.0008879
12:14:13|0.0008881
12:14:14|0.0008878
12:14:15|0.0008878
12:14:15|0.0008884
12:14:17|0.0008883
12:14:17|0.0008904
12:14:19|0.0008904
12:14:20|0.0008904
12:14:20|0.0008904
12:14:22|0.0008904
12:14:23|0.0008904
12:14:24|0.0008904
12:14:25|0.0008904
12:14:26|0.0008893
12:14:27|0.0008895
12:14:27|0.0008899
12:14:28|0.0008896
12:14:29|0.000891
12:14:31|0.000891
12:14:32|0.0008904
12:14:32|0.000891
12:14:34|0.0008908
12:14:35|0.0008908
12:14:35|0.0008908
12:14:37|0.0008908
12:14:38|0.0008908
12:14:39|0.0008913
12:14:41|0.0008909
12:14:42|0.0008901
12:14:43|0.0008901
12:14:43|0.0008901
12:14:44|0.0008901
12:14:45|0.0008901
12:14:47|0.0008898
12:14:47|0.0008898
12:14:48|0.0008905
12:14:50|0.0008905
12:14:51|0.0008905
12:14:51|0.0008906
12:14:52|0.0008906
12:14:53|0.0008906
12:14:55|0.0008906
12:14:55|0.0008902
12:14:56|0.0008905
12:14:58|0.0008905
12:14:58|0.0008905
12:14:59|0.0008905
12:15:00|0.0008905
12:15:01|0.0008905
12:15:02|0.0008911
12:15:04|0.0008916
12:15:04|0.0008916
12:15:05|0.0008911
12:15:06|0.0008911
12:15:08|0.0008892
12:15:09|0.0008892
12:15:10|0.0008893
12:15:11|0.0008893
12:15:13|0.0008889
12:15:14|0.0008889
12:15:15|0.0008888
12:15:16|0.0008886
12:15:17|0.0008886
12:15:18|0.0008886
12:15:18|0.0008886
12:15:20|0.0008881
12:15:20|0.0008881
12:15:22|0.0008881
12:15:22|0.0008881
12:15:24|0.000888
12:15:25|0.0008877
12:15:26|0.0008877
12:15:27|0.0008877
12:15:27|0.0008877
12:15:29|0.0008877
12:15:30|0.0008877
12:15:31|0.0008877
12:15:32|0.0008877
12:15:33|0.0008875
12:15:34|0.0008875
12:15:35|0.0008874
12:15:36|0.0008874
12:15:37|0.0008874
12:15:38|0.0008874
12:15:39|0.0008874
12:15:40|0.0008874
12:15:41|0.0008874
12:15:42|0.0008874
12:15:43|0.0008874
12:15:44|0.0008874
12:15:45|0.0008874
12:15:46|0.0008875
12:15:47|0.000887
12:15:48|0.0008869
12:15:49|0.0008869
12:15:50|0.0008872
12:15:51|0.0008872
12:15:52|0.0008872
12:15:53|0.0008875
12:15:54|0.0008875
12:15:55|0.0008871
12:15:56|0.0008871
12:15:57|0.0008871
12:15:58|0.0008871
12:15:59|0.0008871
12:16:00|0.0008871
12:16:01|0.0008871
12:16:02|0.0008877
12:16:03|0.0008881
12:16:04|0.0008884
12:16:05|0.0008887
12:16:06|0.0008887
12:16:07|0.0008894
12:16:08|0.0008894
12:16:10|0.0008893
12:16:10|0.0008893
12:16:12|0.0008898
12:16:13|0.0008898
12:16:14|0.0008898
12:16:15|0.0008892
12:16:16|0.0008892
12:16:17|0.0008892
12:16:19|0.000888
12:16:20|0.000888
12:16:21|0.000888
12:16:22|0.000888
12:16:23|0.0008878
12:16:24|0.0008878
12:16:24|0.0008878
12:16:26|0.0008887
12:16:27|0.0008887
12:16:28|0.0008877
12:16:29|0.0008871
12:16:30|0.0008874
12:16:30|0.0008874
12:16:31|0.000887
12:16:33|0.0008867
12:16:34|0.0008867
12:16:35|0.0008867
12:16:36|0.0008867
12:16:37|0.0008867
12:16:38|0.0008867
12:16:39|0.0008867
12:16:40|0.0008867
12:16:41|0.0008867
12:16:43|0.000887
12:16:43|0.000887
12:16:45|0.0008867
12:16:46|0.000887
12:16:46|0.0008863
12:16:47|0.0008863
12:16:48|0.0008863
12:16:49|0.0008876
12:16:51|0.000887
12:16:51|0.000887
12:16:53|0.000887
12:16:53|0.000887
12:16:54|0.0008874
12:16:56|0.0008874
12:16:56|0.0008874
12:16:57|0.0008874
12:16:59|0.0008874
12:17:00|0.0008864
12:17:00|0.0008864
12:17:01|0.000888
12:17:02|0.0008864
12:17:04|0.0008869
12:17:04|0.0008869
12:17:06|0.0008871
12:17:07|0.0008871
12:17:08|0.0008873
12:17:09|0.000887
12:17:11|0.000887
12:17:12|0.0008873
12:17:14|0.0008879
12:17:15|0.0008881
12:17:16|0.0008883
12:17:17|0.0008883
12:17:18|0.0008881
12:17:18|0.0008881
12:17:19|0.0008881
12:17:20|0.0008881
12:17:22|0.0008881
12:17:22|0.0008881
12:17:24|0.0008881
12:17:25|0.0008881
12:17:26|0.0008881
12:17:26|0.0008881
12:17:28|0.0008881
12:17:28|0.0008881
12:17:30|0.0008881
12:17:30|0.0008879
12:17:31|0.0008879
12:17:33|0.0008879
12:17:34|0.0008879
12:17:35|0.0008875
12:17:36|0.0008875
12:17:36|0.0008878
12:17:38|0.0008873
12:17:38|0.0008878
12:17:40|0.0008878
12:17:41|0.0008878
12:17:42|0.0008878
12:17:43|0.0008879
12:17:44|0.0008881
12:17:46|0.0008881
12:17:46|0.0008881
12:17:48|0.000888
12:17:48|0.000888
12:17:49|0.000888
12:17:50|0.000888
12:17:52|0.000888
12:17:53|0.0008881
12:17:53|0.0008881
12:17:55|0.0008881
12:17:55|0.0008881
12:17:56|0.0008885
12:17:58|0.0008889
12:17:58|0.0008889
12:17:59|0.0008889
12:18:00|0.0008889
12:18:01|0.0008889
12:18:03|0.0008887
12:18:04|0.0008889
12:18:05|0.0008896
12:18:06|0.0008902
12:18:07|0.0008902
12:18:08|0.0008904
12:18:09|0.0008911
12:18:10|0.0008906
12:18:11|0.0008913
12:18:13|0.0008906
12:18:14|0.0008905
12:18:14|0.0008905
12:18:16|0.0008905
12:18:17|0.0008905
12:18:19|0.0008913
12:18:19|0.0008908
12:18:20|0.0008908
12:18:21|0.0008909
12:18:23|0.0008909
12:18:23|0.0008907
12:18:24|0.0008907
12:18:26|0.0008907
12:18:26|0.0008907
12:18:28|0.0008907
12:18:29|0.0008907
12:18:30|0.0008909
12:18:31|0.0008913
12:18:32|0.0008905
12:18:32|0.0008905
12:18:34|0.0008904
12:18:34|0.0008904
12:18:35|0.0008904
12:18:37|0.0008889
12:18:37|0.0008889
12:18:38|0.0008889
12:18:39|0.0008889
12:18:40|0.00089
12:18:41|0.00089
12:18:42|0.00089
12:18:43|0.0008896
12:18:45|0.0008896
12:18:46|0.0008906
12:18:46|0.0008906
12:18:48|0.0008906
12:18:48|0.0008904
12:18:49|0.0008904
12:18:50|0.0008904
12:18:51|0.0008904
12:18:53|0.0008907
12:18:53|0.0008906
12:18:55|0.0008906
12:18:55|0.0008906
12:18:56|0.0008906
12:18:57|0.000891
12:18:58|0.000891
12:18:59|0.000891
12:19:00|0.000891
12:19:02|0.000891
12:19:02|0.0008912
12:19:03|0.0008911
12:19:04|0.0008911
12:19:06|0.0008914
12:19:06|0.0008914
12:19:07|0.0008914
12:19:08|0.0008914
12:19:10|0.0008921
12:19:11|0.0008921
12:19:11|0.0008921
12:19:12|0.0008921
12:19:13|0.0008921
12:19:15|0.0008921
12:19:16|0.000892
12:19:17|0.0008928
12:19:18|0.0008928
12:19:19|0.0008928
12:19:20|0.0008928
12:19:21|0.0008931
12:19:22|0.0008937
12:19:24|0.0008937
12:19:25|0.0008937
12:19:26|0.0008939
12:19:27|0.0008939
12:19:28|0.0008939
12:19:29|0.000894
12:19:29|0.000894
12:19:31|0.0008945
12:19:32|0.0008949
12:19:33|0.0008943
12:19:34|0.0008946
12:19:35|0.0008946
12:19:36|0.0008946
12:19:37|0.000894
12:19:38|0.0008939
12:19:39|0.0008939
12:19:40|0.0008939
12:19:41|0.0008939
12:19:42|0.0008939
12:19:43|0.0008939
12:19:44|0.0008939
12:19:45|0.0008939
12:19:46|0.0008932
12:19:47|0.0008932
12:19:48|0.0008932
12:19:49|0.0008932
12:19:50|0.0008932
12:19:51|0.0008932
12:19:52|0.0008931
12:19:53|0.0008931
12:19:54|0.0008931
12:19:55|0.0008931
12:19:56|0.0008931
12:19:57|0.0008931
12:19:58|0.0008931
12:19:59|0.000894
12:20:00|0.000894
12:20:01|0.0008941
12:20:02|0.0008941
12:20:04|0.000895
12:20:05|0.000895
12:20:06|0.000895
12:20:06|0.000895
12:20:08|0.0008943
12:20:09|0.0008942
12:20:10|0.0008942
12:20:10|0.0008938
12:20:12|0.0008938
12:20:13|0.0008935
12:20:14|0.0008937
12:20:16|0.0008935
12:20:16|0.0008935
12:20:17|0.0008935
12:20:19|0.0008935
12:20:20|0.0008935
12:20:22|0.0008939
12:20:22|0.0008939
12:20:23|0.0008942
12:20:24|0.0008942
12:20:25|0.0008942
12:20:26|0.0008942
12:20:27|0.0008942
12:20:28|0.0008942
12:20:29|0.0008942
12:20:30|0.0008942
12:20:32|0.0008942
12:20:32|0.0008943
12:20:33|0.0008956
12:20:35|0.0008956
12:20:36|0.0008951
12:20:36|0.0008951
12:20:37|0.0008948
12:20:39|0.0008953
12:20:39|0.0008954
12:20:41|0.0008942
12:20:42|0.0008942
12:20:43|0.0008952
12:20:44|0.0008944
12:20:45|0.0008939
12:20:46|0.0008939
12:20:47|0.0008939
12:20:47|0.0008939
12:20:50|0.0008943
12:20:50|0.0008941
12:20:51|0.0008941
12:20:52|0.0008949
12:20:54|0.0008949
12:20:54|0.000894
12:20:56|0.000894
12:20:56|0.000894
12:20:57|0.000894
12:20:58|0.000894
12:20:59|0.000894
12:21:00|0.000894
12:21:01|0.0008935
12:21:02|0.0008935
12:21:03|0.000893
12:21:04|0.000893
12:21:05|0.000893
12:21:06|0.000892
12:21:07|0.0008918
12:21:09|0.0008918
12:21:09|0.0008918
12:21:10|0.0008918
12:21:11|0.0008915
12:21:12|0.0008915
12:21:14|0.0008911
12:21:15|0.0008915
12:21:17|0.0008915
12:21:18|0.0008926
12:21:19|0.0008922
12:21:21|0.0008924
12:21:21|0.0008924
12:21:22|0.0008924
12:21:23|0.0008928
12:21:24|0.0008928
12:21:25|0.0008928
12:21:27|0.0008928
12:21:27|0.0008928
12:21:28|0.0008917
12:21:29|0.0008917
12:21:31|0.0008917
12:21:32|0.0008917
12:21:32|0.0008917
12:21:34|0.0008917
12:21:34|0.0008924
12:21:35|0.0008932
12:21:36|0.0008932
12:21:38|0.0008939
12:21:39|0.000894
12:21:40|0.000894
12:21:41|0.000894
12:21:42|0.0008934
12:21:43|0.0008934
12:21:43|0.0008934
12:21:45|0.0008934
12:21:46|0.0008934
12:21:47|0.0008934
12:21:48|0.0008934
12:21:49|0.0008934
12:21:49|0.0008935
12:21:51|0.0008935
12:21:52|0.000894
12:21:53|0.000894
12:21:54|0.000894
12:21:55|0.000894
12:21:56|0.000894
12:21:57|0.000894
12:21:57|0.000894
12:21:59|0.000894
12:22:00|0.000894
12:22:01|0.000894
12:22:02|0.000894
12:22:03|0.000894
12:22:04|0.000894
12:22:05|0.000894
12:22:06|0.000894
12:22:07|0.000894
12:22:08|0.000894
12:22:09|0.000894
12:22:10|0.000894
12:22:11|0.000894
12:22:12|0.000894
12:22:13|0.000894
12:22:14|0.0008933
12:22:15|0.000894
12:22:16|0.000894
12:22:17|0.0008948
12:22:18|0.0008948
12:22:19|0.0008948
12:22:20|0.0008948
12:22:21|0.0008948
12:22:22|0.0008948
12:22:23|0.0008948
12:22:24|0.0008948
12:22:25|0.0008948
12:22:26|0.0008948
12:22:27|0.0008945
12:22:28|0.0008945
12:22:29|0.0008945
12:22:30|0.0008945
12:22:31|0.000893
12:22:32|0.000893
12:22:33|0.0008938
12:22:34|0.0008938
12:22:35|0.0008936
12:22:36|0.0008939
12:22:37|0.0008939
12:22:38|0.0008943
12:22:39|0.0008943
12:22:40|0.0008944
12:22:41|0.0008944
12:22:42|0.0008943
12:22:43|0.0008943
12:22:44|0.0008943
12:22:45|0.0008946
12:22:47|0.0008946
12:22:47|0.0008946
12:22:48|0.0008946
12:22:49|0.0008946
12:22:50|0.0008946
12:22:52|0.0008946
12:22:52|0.0008945
12:22:54|0.0008945
12:22:54|0.0008938
12:22:55|0.000894
12:22:56|0.000894
12:22:57|0.000894
12:22:58|0.0008937
12:22:59|0.0008937
12:23:00|0.0008937
12:23:01|0.0008931
12:23:03|0.0008931
12:23:03|0.0008936
12:23:04|0.0008936
12:23:05|0.0008927
12:23:07|0.0008927
12:23:08|0.0008927
12:23:08|0.0008927
12:23:09|0.0008927
12:23:10|0.0008927
12:23:11|0.0008927
12:23:12|0.0008933
12:23:13|0.0008933
12:23:14|0.0008937
12:23:15|0.0008937
12:23:16|0.0008936
12:23:18|0.0008936
12:23:19|0.0008938
12:23:19|0.0008936
12:23:21|0.0008936
12:23:21|0.0008934
12:23:22|0.0008934
12:23:24|0.0008934
12:23:25|0.0008933
12:23:25|0.0008936
12:23:26|0.0008936
12:23:28|0.0008936
12:23:29|0.0008936
12:23:30|0.0008937
12:23:31|0.0008937
12:23:32|0.0008937
12:23:33|0.0008942
12:23:35|0.0008942
12:23:35|0.0008942
12:23:37|0.0008942
12:23:38|0.0008942
12:23:40|0.0008942
12:23:40|0.0008942
12:23:41|0.0008942
12:23:42|0.0008942
12:23:43|0.0008942
12:23:44|0.0008942
12:23:45|0.0008942
12:23:47|0.0008942
12:23:47|0.0008942
12:23:48|0.0008942
12:23:49|0.0008957
12:23:51|0.0008959
12:23:51|0.0008959
12:23:52|0.000896
12:23:53|0.0008961
12:23:54|0.0008951
12:23:55|0.0008954
12:23:56|0.0008954
12:23:57|0.000895
12:23:59|0.000895
12:23:59|0.0008952
12:24:01|0.0008952
12:24:01|0.0008952
12:24:02|0.0008952
12:24:03|0.0008952
12:24:05|0.0008952
12:24:05|0.0008952
12:24:06|0.0008952
12:24:08|0.0008958
12:24:08|0.0008958
12:24:09|0.0008948
12:24:10|0.0008951
12:24:12|0.0008949
12:24:13|0.000895
12:24:13|0.0008947
12:24:14|0.0008947
12:24:15|0.0008948
12:24:16|0.0008946
12:24:18|0.0008962
12:24:19|0.0008963
12:24:20|0.0008963
12:24:21|0.0008963
12:24:22|0.0008963
12:24:23|0.0008951
12:24:24|0.0008942
12:24:25|0.0008942
12:24:26|0.0008942
12:24:27|0.0008942
12:24:28|0.000894
12:24:29|0.000894
12:24:30|0.000894
12:24:31|0.000894
12:24:32|0.000894
12:24:33|0.0008936
12:24:34|0.0008938
12:24:35|0.0008925
12:24:36|0.0008925
12:24:37|0.0008925
12:24:38|0.0008925
12:24:39|0.0008925
12:24:40|0.0008925
12:24:41|0.0008925
12:24:42|0.0008925
12:24:43|0.0008929
12:24:44|0.0008929
12:24:45|0.0008929
12:24:46|0.0008929
12:24:47|0.0008929
12:24:49|0.0008929
12:24:50|0.0008929
12:24:50|0.0008929
12:24:51|0.0008929
12:24:52|0.0008929
12:24:53|0.0008925
12:24:55|0.0008929
12:24:56|0.0008929
12:24:58|0.0008929
12:24:58|0.0008939
12:24:59|0.0008939
12:25:00|0.0008939
12:25:01|0.0008939
12:25:02|0.0008939
12:25:03|0.000894
12:25:05|0.0008932
12:25:05|0.0008928
12:25:06|0.0008928
12:25:07|0.0008928
12:25:08|0.0008928
12:25:10|0.0008936
12:25:10|0.0008936
12:25:11|0.0008938
12:25:12|0.0008938
12:25:13|0.0008938
12:25:14|0.0008931
12:25:15|0.0008933
12:25:16|0.0008932
12:25:18|0.0008932
12:25:19|0.0008933
12:25:20|0.0008933
12:25:22|0.0008933
12:25:22|0.0008944
12:25:24|0.0008943
12:25:25|0.0008943
12:25:25|0.0008943
12:25:26|0.0008943
12:25:28|0.0008943
12:25:28|0.0008943
12:25:29|0.0008943
12:25:30|0.0008939
12:25:32|0.0008939
12:25:32|0.0008939
12:25:34|0.0008939
12:25:34|0.0008939
12:25:36|0.0008945
12:25:36|0.0008945
12:25:38|0.0008945
12:25:39|0.0008945
12:25:40|0.0008945
12:25:41|0.0008945
12:25:42|0.0008945
12:25:43|0.0008938
12:25:44|0.0008938
12:25:45|0.0008938
12:25:46|0.0008938
12:25:47|0.0008938
12:25:48|0.0008938
12:25:50|0.0008938
12:25:50|0.0008938
12:25:52|0.0008938
12:25:52|0.0008938
12:25:53|0.0008938
12:25:55|0.000894
12:25:56|0.000894
12:25:57|0.000894
12:25:57|0.000894
12:25:58|0.000894
12:25:59|0.000894
12:26:00|0.000894
12:26:02|0.000894
12:26:02|0.000895
12:26:03|0.000895
12:26:05|0.000895
12:26:06|0.0008944
12:26:06|0.0008944
12:26:08|0.0008944
12:26:08|0.0008944
12:26:09|0.0008945
12:26:11|0.0008959
12:26:12|0.0008958
12:26:12|0.0008958
12:26:13|0.0008952
12:26:14|0.0008952
12:26:16|0.0008952
12:26:16|0.0008957
12:26:17|0.0008957
12:26:19|0.0008957
12:26:21|0.0008961
12:26:22|0.0008961
12:26:23|0.000896
12:26:24|0.0008962
12:26:25|0.0008962
12:26:26|0.0008962
12:26:27|0.0008962
12:26:28|0.0008964
12:26:29|0.0008966
12:26:30|0.000897
12:26:31|0.000897
12:26:32|0.0008969
12:26:33|0.0008978
12:26:34|0.0008971
12:26:35|0.0008971
12:26:35|0.0008971
12:26:37|0.0008971
12:26:38|0.0008963
12:26:39|0.0008967
12:26:39|0.0008967
12:26:40|0.0008967
12:26:41|0.0008967
12:26:43|0.0008967
12:26:43|0.0008965
12:26:45|0.0008965
12:26:46|0.0008965
12:26:47|0.0008965
12:26:48|0.0008969
12:26:49|0.0008969
12:26:50|0.0008969
12:26:51|0.0008969
12:26:52|0.0008969
12:26:53|0.0008969
12:26:54|0.0008969
12:26:55|0.0008969
12:26:56|0.0008969
12:26:57|0.0008969
12:26:58|0.000897
12:26:59|0.000897
12:27:00|0.000897
12:27:01|0.0008963
12:27:02|0.0008963
12:27:03|0.0008963
12:27:04|0.0008963
12:27:05|0.0008964
12:27:06|0.0008964
12:27:07|0.0008969
12:27:08|0.0008969
12:27:09|0.0008969
12:27:10|0.0008969
12:27:12|0.0008952
12:27:12|0.0008952
12:27:13|0.0008952
12:27:15|0.0008952
12:27:15|0.0008952
12:27:16|0.000895
12:27:17|0.000895
12:27:18|0.000895
12:27:20|0.0008949
12:27:21|0.000895
12:27:23|0.0008952
12:27:24|0.0008952
12:27:25|0.0008952
12:27:26|0.0008952
12:27:27|0.0008952
12:27:27|0.0008952
12:27:29|0.0008951
12:27:30|0.0008951
12:27:30|0.0008954
12:27:32|0.0008954
12:27:33|0.0008954
12:27:34|0.0008954
12:27:35|0.0008953
12:27:36|0.0008953
12:27:37|0.0008953
12:27:38|0.0008953
12:27:39|0.0008953
12:27:40|0.0008953
12:27:41|0.0008953
12:27:42|0.0008953
12:27:43|0.0008953
12:27:44|0.0008957
12:27:45|0.0008957
12:27:46|0.0008957
12:27:47|0.0008957
12:27:48|0.0008957
12:27:49|0.0008957
12:27:50|0.0008957
12:27:51|0.0008957
12:27:52|0.0008957
12:27:53|0.0008957
12:27:54|0.0008957
12:27:55|0.0008957
12:27:56|0.0008957
12:27:57|0.0008954
12:27:58|0.0008948
12:27:59|0.0008948
12:28:00|0.0008948
12:28:01|0.0008948
12:28:02|0.0008948
12:28:03|0.0008948
12:28:05|0.0008956
12:28:05|0.0008956
12:28:06|0.0008954
12:28:07|0.0008954
12:28:08|0.0008949
12:28:09|0.0008949
12:28:11|0.0008949
12:28:11|0.0008949
12:28:13|0.0008949
12:28:13|0.0008949
12:28:14|0.0008949
12:28:15|0.0008949
12:28:16|0.0008949
12:28:17|0.0008949
12:28:18|0.0008949
12:28:19|0.000895
12:28:21|0.0008954
12:28:22|0.0008954
12:28:23|0.0008954
12:28:24|0.0008949
12:28:25|0.0008949
12:28:26|0.0008949
12:28:27|0.0008949
12:28:29|0.0008949
12:28:29|0.0008949
12:28:31|0.0008949
12:28:32|0.0008949
12:28:33|0.0008949
12:28:34|0.0008947
12:28:35|0.0008954
12:28:36|0.0008954
12:28:37|0.0008954
12:28:38|0.0008954
12:28:39|0.0008954
12:28:41|0.0008954
12:28:42|0.0008954
12:28:42|0.0008954
12:28:43|0.0008955
12:28:45|0.0008955
12:28:46|0.0008955
12:28:47|0.0008954
12:28:47|0.0008955
12:28:49|0.000896
12:28:49|0.000896
12:28:51|0.0008956
12:28:51|0.0008977
12:28:53|0.0008977
12:28:54|0.0008977
12:28:54|0.0008977
12:28:56|0.0008977
12:28:57|0.0008977
12:28:58|0.0008977
12:28:59|0.0008977
12:29:00|0.0008977
12:29:01|0.0008983
12:29:02|0.0008979
12:29:03|0.0008987
12:29:04|0.0008991
12:29:05|0.000899
12:29:06|0.0008985
12:29:08|0.0008985
12:29:08|0.0008993
12:29:10|0.0008993
12:29:10|0.0008993
12:29:11|0.0008992
12:29:12|0.0008992
12:29:14|0.0008992
12:29:14|0.0008992
12:29:15|0.0008992
12:29:16|0.0008992
12:29:17|0.0008995
12:29:18|0.0008995
12:29:19|0.0009
12:29:20|0.0009
12:29:22|0.0009
12:29:23|0.0008999
12:29:24|0.0008999
12:29:25|0.0008999
12:29:26|0.0008999
12:29:27|0.0008999
12:29:28|0.0008999
12:29:29|0.0008999
12:29:30|0.0008999
12:29:32|0.0008999
12:29:32|0.0008991
12:29:33|0.0008991
12:29:34|0.0008991
12:29:36|0.0008991
12:29:37|0.0008991
12:29:38|0.0008991
12:29:40|0.0008991
12:29:40|0.0008985
12:29:41|0.0008986
12:29:43|0.0008984
12:29:43|0.0008984
12:29:44|0.0008984
12:29:46|0.0008984
12:29:47|0.0008984
12:29:48|0.0008986
12:29:48|0.0008986
12:29:50|0.0008986
12:29:50|0.0008986
12:29:52|0.0008986
12:29:52|0.0008986
12:29:53|0.0008988
12:29:54|0.000899
12:29:56|0.0008985
12:29:56|0.0008987
12:29:57|0.0008972
12:29:58|0.0008976
12:30:00|0.0008976
12:30:00|0.0008976
12:30:02|0.0008976
12:30:02|0.0008976
12:30:04|0.0008976
12:30:05|0.0008967
12:30:06|0.0008963
12:30:07|0.0008963
12:30:08|0.0008965
12:30:09|0.0008965
12:30:10|0.0008957
12:30:11|0.0008957
12:30:12|0.0008957
12:30:13|0.0008945
12:30:14|0.0008945
12:30:15|0.0008945
12:30:16|0.0008945
12:30:17|0.0008944
12:30:18|0.0008947
12:30:19|0.0008947
12:30:20|0.0008948
12:30:21|0.0008948
12:30:22|0.0008948
12:30:23|0.0008948
12:30:24|0.0008948
12:30:25|0.0008948
12:30:26|0.0008946
12:30:27|0.0008946
12:30:29|0.0008954
12:30:29|0.0008954
12:30:30|0.0008955
12:30:31|0.0008955
12:30:33|0.0008955
12:30:33|0.0008955
12:30:35|0.0008955
12:30:35|0.0008955
12:30:37|0.0008955
12:30:37|0.0008955
12:30:39|0.0008955
12:30:39|0.0008955
12:30:40|0.0008955
12:30:41|0.0008955
12:30:42|0.0008953
12:30:44|0.0008953
12:30:45|0.0008953
12:30:46|0.0008945
12:30:47|0.0008945
12:30:48|0.0008945
12:30:49|0.0008947
12:30:50|0.0008945
12:30:50|0.0008942
12:30:52|0.0008944
12:30:53|0.0008944
12:30:54|0.0008944
12:30:55|0.0008944
12:30:56|0.0008944
12:30:57|0.0008944
12:30:58|0.0008944
12:30:59|0.0008944
12:31:01|0.0008944
12:31:01|0.0008943
12:31:02|0.0008945
12:31:03|0.0008943
12:31:04|0.0008939
12:31:05|0.0008933
12:31:07|0.0008932
12:31:07|0.0008932
12:31:08|0.0008932
12:31:10|0.0008932
12:31:10|0.0008933
12:31:11|0.0008933
12:31:12|0.0008932
12:31:13|0.0008932
12:31:15|0.0008929
12:31:15|0.0008929
12:31:17|0.0008929
12:31:18|0.000893
12:31:19|0.000893
12:31:20|0.000893
12:31:21|0.000893
12:31:22|0.0008931
12:31:24|0.0008931
12:31:24|0.0008931
12:31:27|0.0008935
12:31:27|0.0008935
12:31:28|0.0008933
12:31:30|0.0008933
12:31:30|0.0008933
12:31:32|0.0008933
12:31:33|0.0008936
12:31:33|0.0008934
12:31:35|0.0008934
12:31:36|0.0008925
12:31:37|0.0008931
12:31:38|0.0008931
12:31:39|0.0008927
12:31:40|0.0008927
12:31:41|0.0008925
12:31:43|0.0008925
12:31:43|0.0008925
12:31:44|0.0008922
12:31:45|0.0008922
12:31:46|0.0008922
12:31:47|0.0008922
12:31:49|0.0008926
12:31:49|0.0008925
12:31:51|0.0008925
12:31:52|0.0008925
12:31:53|0.0008925
12:31:54|0.0008925
12:31:54|0.0008924
12:31:56|0.0008924
12:31:56|0.0008924
12:31:57|0.0008924
12:31:59|0.0008924
12:32:00|0.0008924
12:32:01|0.0008924
12:32:02|0.0008924
12:32:03|0.0008921
12:32:04|0.0008921
12:32:05|0.0008925
12:32:05|0.0008925
12:32:07|0.0008925
12:32:07|0.0008925
12:32:08|0.0008925
12:32:10|0.0008925
12:32:10|0.0008925
12:32:11|0.0008925
12:32:13|0.0008925
12:32:13|0.0008925
12:32:15|0.0008925
12:32:16|0.0008927
12:32:17|0.0008927
12:32:18|0.0008927
12:32:19|0.0008927
12:32:20|0.0008927
12:32:21|0.0008927
12:32:22|0.0008929
12:32:23|0.0008929
12:32:24|0.0008929
12:32:26|0.0008949
12:32:27|0.0008949
12:32:28|0.0008949
12:32:29|0.0008949
12:32:30|0.0008943
12:32:31|0.0008943
12:32:32|0.0008943
12:32:33|0.0008943
12:32:34|0.0008939
12:32:35|0.0008939
12:32:36|0.0008939
12:32:37|0.0008939
12:32:38|0.0008936
12:32:39|0.0008926
12:32:40|0.0008926
12:32:41|0.0008926
12:32:43|0.0008933
12:32:43|0.0008933
12:32:44|0.0008933
12:32:45|0.0008933
12:32:46|0.0008929
12:32:47|0.0008929
12:32:48|0.0008929
12:32:50|0.0008929
12:32:50|0.0008929
12:32:52|0.0008929
12:32:52|0.0008927
12:32:53|0.0008927
12:32:54|0.0008926
12:32:55|0.0008926
12:32:57|0.0008922
12:32:57|0.0008922
12:32:58|0.0008922
12:33:00|0.0008922
12:33:00|0.0008921
12:33:01|0.0008921
12:33:02|0.0008921
12:33:03|0.0008921
12:33:05|0.0008921
12:33:06|0.0008921
12:33:06|0.000893
12:33:07|0.000893
12:33:08|0.000893
12:33:09|0.000893
12:33:10|0.0008904
12:33:11|0.0008904
12:33:13|0.0008904
12:33:13|0.0008904
12:33:15|0.0008904
12:33:15|0.0008906
12:33:16|0.0008906
12:33:18|0.0008906
12:33:18|0.0008907
12:33:19|0.0008907
12:33:21|0.0008907
12:33:22|0.0008907
12:33:23|0.0008907
12:33:23|0.0008907
12:33:24|0.0008907
12:33:26|0.0008908
12:33:27|0.0008904
12:33:29|0.0008908
12:33:30|0.0008928
12:33:30|0.0008928
12:33:32|0.0008928
12:33:32|0.0008928
12:33:34|0.0008928
12:33:35|0.0008928
12:33:36|0.0008928
12:33:36|0.0008929
12:33:37|0.0008929
12:33:39|0.0008936
12:33:40|0.0008936
12:33:41|0.0008938
12:33:42|0.0008948
12:33:43|0.0008942
12:33:44|0.0008942
12:33:45|0.0008942
12:33:46|0.0008942
12:33:47|0.0008944
12:33:48|0.0008944
12:33:49|0.0008944
12:33:51|0.0008944
12:33:51|0.0008944
12:33:52|0.0008944
12:33:53|0.0008943
12:33:54|0.0008943
12:33:55|0.0008943
12:33:56|0.0008943
12:33:58|0.0008943
12:33:58|0.0008943
12:34:00|0.0008943
12:34:00|0.0008943
12:34:01|0.0008943
12:34:02|0.0008943
12:34:03|0.0008943
12:34:04|0.0008943
12:34:05|0.000894
12:34:06|0.000894
12:34:08|0.000894
12:34:08|0.000894
12:34:09|0.000894
12:34:10|0.0008934
12:34:11|0.0008934
12:34:12|0.0008936
12:34:14|0.0008942
12:34:14|0.0008942
12:34:15|0.0008942
12:34:17|0.0008943
12:34:17|0.0008943
12:34:18|0.0008943
12:34:19|0.0008943
12:34:20|0.0008949
12:34:22|0.0008943
12:34:23|0.0008948
12:34:24|0.0008937
12:34:24|0.0008937
12:34:25|0.0008937
12:34:26|0.0008937
12:34:28|0.0008937
12:34:29|0.0008937
12:34:30|0.0008937
12:34:31|0.0008936
12:34:32|0.0008936
12:34:33|0.0008936
12:34:34|0.0008936
12:34:35|0.0008936
12:34:36|0.0008936
12:34:37|0.0008936
12:34:38|0.0008936
12:34:40|0.0008936
12:34:40|0.0008936
12:34:41|0.0008936
12:34:42|0.0008936
12:34:43|0.0008935
12:34:44|0.0008932
12:34:45|0.0008932
12:34:47|0.0008932
12:34:48|0.0008932
12:34:48|0.0008936
12:34:49|0.0008936
12:34:50|0.0008936
12:34:51|0.0008936
12:34:52|0.000893
12:34:53|0.0008935
12:34:55|0.0008935
12:34:56|0.0008935
12:34:56|0.0008935
12:34:58|0.0008942
12:34:59|0.0008943
12:34:59|0.0008943
12:35:01|0.0008943
12:35:01|0.0008943
12:35:02|0.0008943
12:35:03|0.0008943
12:35:04|0.0008943
12:35:05|0.0008943
12:35:06|0.0008943
12:35:07|0.0008947
12:35:08|0.0008947
12:35:09|0.0008952
12:35:10|0.0008957
12:35:11|0.0008944
12:35:12|0.0008946
12:35:13|0.0008946
12:35:14|0.0008946
12:35:15|0.0008946
12:35:16|0.0008946
12:35:18|0.0008946
12:35:18|0.0008946
12:35:20|0.0008946
12:35:20|0.0008946
12:35:21|0.0008952
12:35:22|0.0008952
12:35:23|0.0008952
12:35:25|0.000895
12:35:26|0.000895
12:35:26|0.000895
12:35:27|0.000895
12:35:28|0.000895
12:35:30|0.0008948
12:35:31|0.0008951
12:35:32|0.0008956
12:35:34|0.0008956
12:35:35|0.0008965
12:35:35|0.0008975
12:35:36|0.0008968
12:35:38|0.0008968
12:35:39|0.0008968
12:35:41|0.0008968
12:35:42|0.0008974
12:35:43|0.0008979
12:35:44|0.0008979
12:35:45|0.0008978
12:35:46|0.0008974
12:35:47|0.0008974
12:35:48|0.0008977
12:35:49|0.0008972
12:35:50|0.0008949
12:35:51|0.0008956
12:35:52|0.0008956
12:35:53|0.0008956
12:35:54|0.0008956
12:35:55|0.0008949
12:35:56|0.0008949
12:35:57|0.0008949
12:35:58|0.0008949
12:35:59|0.0008954
12:36:00|0.0008954
12:36:01|0.0008954
12:36:02|0.0008954
12:36:03|0.0008954
12:36:05|0.0008956
12:36:05|0.0008956
12:36:06|0.0008956
12:36:07|0.0008956
12:36:08|0.000894
12:36:09|0.000894
12:36:10|0.0008949
12:36:11|0.0008949
12:36:13|0.0008949
12:36:13|0.0008949
12:36:15|0.0008949
12:36:15|0.0008949
12:36:16|0.0008949
12:36:17|0.0008949
12:36:18|0.0008949
12:36:20|0.0008947
12:36:20|0.000895
12:36:21|0.000895
12:36:22|0.0008949
12:36:23|0.0008949
12:36:25|0.0008949
12:36:25|0.0008949
12:36:26|0.0008949
12:36:27|0.0008949
12:36:29|0.0008949
12:36:30|0.0008949
12:36:31|0.0008949
12:36:32|0.0008952
12:36:33|0.0008958
12:36:34|0.0008953
12:36:36|0.0008953
12:36:36|0.0008953
12:36:37|0.0008953
12:36:39|0.0008953
12:36:39|0.0008953
12:36:41|0.0008951
12:36:41|0.0008951
12:36:42|0.0008951
12:36:43|0.0008951
12:36:44|0.0008951
12:36:45|0.0008949
12:36:46|0.0008944
12:36:48|0.0008944
12:36:49|0.0008944
12:36:50|0.0008944
12:36:50|0.0008944
12:36:52|0.0008944
12:36:53|0.0008945
12:36:54|0.0008945
12:36:55|0.0008945
12:36:56|0.0008945
12:36:57|0.0008945
12:36:58|0.0008942
12:36:59|0.0008941
12:37:00|0.0008941
12:37:01|0.0008938
12:37:02|0.0008934
12:37:03|0.0008934
12:37:04|0.0008934
12:37:05|0.0008934
12:37:06|0.0008934
12:37:07|0.0008934
12:37:08|0.0008934
12:37:09|0.0008934
12:37:10|0.0008934
12:37:11|0.0008935
12:37:12|0.0008935
12:37:13|0.0008931
12:37:14|0.0008931
12:37:15|0.0008927
12:37:16|0.0008929
12:37:17|0.0008929
12:37:18|0.0008929
12:37:19|0.0008929
12:37:20|0.0008927
12:37:21|0.0008927
12:37:22|0.0008929
12:37:23|0.0008929
12:37:24|0.0008929
12:37:25|0.0008936
12:37:26|0.0008932
12:37:27|0.0008929
12:37:28|0.0008929
12:37:29|0.0008929
12:37:31|0.0008929
12:37:32|0.0008929
12:37:34|0.0008929
12:37:34|0.0008929
12:37:36|0.0008928
12:37:37|0.0008929
12:37:38|0.0008929
12:37:38|0.0008929
12:37:40|0.0008928
12:37:42|0.0008928
12:37:42|0.0008928
12:37:43|0.0008929
12:37:45|0.0008929
12:37:46|0.0008929
12:37:47|0.0008929
12:37:48|0.0008929
12:37:49|0.0008929
12:37:49|0.0008929
12:37:50|0.0008937
12:37:51|0.0008933
12:37:52|0.0008934
12:37:54|0.0008934
12:37:55|0.0008931
12:37:56|0.0008931
12:37:56|0.0008931
12:37:57|0.0008931
12:37:58|0.0008931
12:37:59|0.0008931
12:38:00|0.0008931
12:38:01|0.0008931
12:38:02|0.0008926
12:38:03|0.0008926
12:38:04|0.0008926
12:38:05|0.0008926
12:38:07|0.0008925
12:38:07|0.0008925
12:38:08|0.0008925
12:38:09|0.0008928
12:38:11|0.0008928
12:38:12|0.0008928
12:38:12|0.0008928
12:38:13|0.0008925
12:38:14|0.0008925
12:38:15|0.0008925
12:38:16|0.0008915
12:38:17|0.0008916
12:38:19|0.0008893
12:38:19|0.0008892
12:38:20|0.0008893
12:38:21|0.0008893
12:38:22|0.0008893
12:38:24|0.0008893
12:38:25|0.0008895
12:38:26|0.0008895
12:38:27|0.0008895
12:38:27|0.0008895
12:38:29|0.0008899
12:38:29|0.0008899
12:38:31|0.0008896
12:38:33|0.0008896
12:38:34|0.0008896
12:38:35|0.0008897
12:38:36|0.0008894
12:38:37|0.0008898
12:38:37|0.0008888
12:38:38|0.0008893
12:38:40|0.0008893
12:38:41|0.0008892
12:38:42|0.0008892
12:38:43|0.0008897
12:38:44|0.0008897
12:38:46|0.0008897
12:38:46|0.0008897
12:38:47|0.0008897
12:38:49|0.000889
12:38:49|0.0008898
12:38:50|0.0008898
12:38:52|0.0008898
12:38:52|0.0008898
12:38:53|0.0008898
12:38:54|0.0008898
12:38:55|0.0008897
12:38:56|0.0008902
12:38:57|0.0008902
12:38:58|0.0008902
12:38:59|0.0008902
12:39:00|0.0008902
12:39:01|0.0008902
12:39:02|0.00089
12:39:03|0.0008894
12:39:04|0.0008894
12:39:05|0.0008894
12:39:07|0.0008894
12:39:07|0.0008898
12:39:09|0.0008899
12:39:09|0.0008898
12:39:10|0.0008898
12:39:11|0.0008899
12:39:12|0.0008896
12:39:13|0.0008898
12:39:15|0.0008898
12:39:15|0.0008897
12:39:17|0.0008897
12:39:18|0.0008897
12:39:18|0.0008897
12:39:19|0.0008897
12:39:20|0.0008897
12:39:21|0.0008897
12:39:22|0.000889
12:39:24|0.000889
12:39:24|0.000889
12:39:26|0.000889
12:39:26|0.000889
12:39:27|0.0008888
12:39:28|0.0008888
12:39:30|0.000889
12:39:30|0.000886
12:39:32|0.0008859
12:39:33|0.000886
12:39:35|0.000886
12:39:36|0.000886
12:39:37|0.0008859
12:39:38|0.0008859
12:39:39|0.0008856
12:39:40|0.0008852
12:39:41|0.000886
12:39:42|0.0008852
12:39:43|0.0008852
12:39:44|0.0008858
12:39:45|0.0008858
12:39:46|0.0008858
12:39:47|0.0008858
12:39:48|0.0008857
12:39:49|0.0008852
12:39:50|0.0008856
12:39:51|0.0008856
12:39:52|0.0008856
12:39:54|0.0008856
12:39:54|0.0008856
12:39:55|0.0008856
12:39:56|0.0008856
12:39:57|0.0008856
12:39:58|0.0008856
12:39:59|0.0008856
12:40:00|0.0008856
12:40:02|0.0008854
12:40:02|0.0008848
12:40:03|0.0008849
12:40:04|0.0008853
12:40:05|0.0008856
12:40:06|0.0008856
12:40:07|0.0008858
12:40:08|0.0008858
12:40:09|0.0008858
12:40:11|0.0008858
12:40:11|0.0008868
12:40:12|0.0008864
12:40:13|0.0008872
12:40:14|0.0008874
12:40:16|0.0008869
12:40:16|0.0008865
12:40:17|0.0008865
12:40:18|0.0008865
12:40:19|0.0008861
12:40:20|0.0008868
12:40:22|0.0008869
12:40:22|0.000887
12:40:23|0.000887
12:40:24|0.000887
12:40:26|0.0008865
12:40:26|0.0008865
12:40:27|0.0008865
12:40:28|0.0008869
12:40:29|0.0008869
12:40:30|0.0008869
12:40:31|0.0008869
12:40:32|0.0008869
12:40:34|0.0008865
12:40:34|0.0008868
12:40:36|0.0008867
12:40:36|0.0008868
12:40:38|0.0008868
12:40:40|0.0008868
12:40:41|0.0008867
12:40:41|0.0008873
12:40:42|0.0008862
12:40:44|0.0008863
12:40:45|0.0008863
12:40:46|0.0008862
12:40:47|0.0008862
12:40:48|0.0008858
12:40:49|0.0008858
12:40:50|0.0008856
12:40:51|0.0008856
12:40:52|0.0008856
12:40:52|0.0008856
12:40:54|0.0008856
12:40:54|0.000887
12:40:56|0.0008862
12:40:57|0.0008862
12:40:58|0.0008862
12:40:59|0.0008869
12:41:00|0.0008869
12:41:01|0.0008871
12:41:02|0.0008874
12:41:03|0.0008879
12:41:04|0.0008878
12:41:05|0.0008876
12:41:06|0.0008878
12:41:07|0.0008881
12:41:09|0.0008882
12:41:09|0.0008886
12:41:10|0.0008886
12:41:11|0.0008886
12:41:13|0.0008886
12:41:13|0.0008876
12:41:15|0.000888
12:41:15|0.0008881
12:41:16|0.0008872
12:41:17|0.0008879
12:41:19|0.0008878
12:41:20|0.0008876
12:41:20|0.000888
12:41:21|0.000888
12:41:22|0.0008882
12:41:23|0.0008882
12:41:24|0.000888
12:41:25|0.000888
12:41:26|0.000888
12:41:27|0.000888
12:41:28|0.000888
12:41:30|0.000888
12:41:30|0.0008876
12:41:31|0.0008877
12:41:32|0.0008877
12:41:34|0.000888
12:41:35|0.000888
12:41:37|0.000888
12:41:37|0.000888
12:41:39|0.0008882
12:41:40|0.0008877
12:41:41|0.0008884
12:41:42|0.0008879
12:41:43|0.0008879
12:41:43|0.0008879
12:41:45|0.0008879
12:41:46|0.0008885
12:41:47|0.0008885
12:41:47|0.0008885
12:41:48|0.0008885
12:41:50|0.0008885
12:41:51|0.0008885
12:41:52|0.0008885
12:41:53|0.0008884
12:41:54|0.0008884
12:41:55|0.0008884
12:41:57|0.0008884
12:41:58|0.0008887
12:41:58|0.0008885
12:42:00|0.0008885
12:42:00|0.0008893
12:42:02|0.0008897
12:42:03|0.0008897
12:42:04|0.0008897
12:42:04|0.0008897
12:42:06|0.0008881
12:42:07|0.0008884
12:42:07|0.0008889
12:42:08|0.0008889
12:42:09|0.0008889
12:42:10|0.0008889
12:42:11|0.0008889
12:42:12|0.0008889
12:42:14|0.0008889
12:42:14|0.0008889
12:42:16|0.0008886
12:42:17|0.0008889
12:42:18|0.0008889
12:42:19|0.0008887
12:42:20|0.0008887
12:42:21|0.0008887
12:42:22|0.0008887
12:42:23|0.0008887
12:42:24|0.0008887
12:42:25|0.0008887
12:42:27|0.0008887
12:42:27|0.0008887
12:42:28|0.0008887
12:42:29|0.0008887
12:42:31|0.0008887
12:42:31|0.0008892
12:42:32|0.0008892
12:42:33|0.0008892
12:42:35|0.0008892
12:42:37|0.000888
12:42:38|0.0008884
12:42:39|0.0008884
12:42:40|0.0008884
12:42:41|0.0008884
12:42:42|0.0008884
12:42:43|0.0008884
12:42:44|0.0008883
12:42:45|0.0008883
12:42:46|0.0008875
12:42:47|0.0008875
12:42:48|0.0008875
12:42:49|0.0008875
12:42:50|0.0008875
12:42:51|0.0008875
12:42:52|0.0008875
12:42:53|0.0008875
12:42:54|0.0008872
12:42:55|0.0008872
12:42:56|0.0008871
12:42:57|0.0008876
12:42:58|0.0008876
12:42:59|0.0008876
12:43:00|0.0008876
12:43:01|0.0008873
12:43:02|0.0008873
12:43:03|0.0008873
12:43:04|0.0008873
12:43:05|0.0008873
12:43:06|0.0008873
12:43:07|0.0008873
12:43:08|0.0008873
12:43:09|0.0008873
12:43:10|0.0008873
12:43:12|0.0008873
12:43:12|0.0008873
12:43:13|0.0008868
12:43:14|0.0008868
12:43:15|0.0008868
12:43:16|0.0008869
12:43:18|0.0008866
12:43:18|0.0008866
12:43:20|0.000886
12:43:21|0.000886
12:43:22|0.0008867
12:43:23|0.0008867
12:43:24|0.0008868
12:43:25|0.0008868
12:43:26|0.0008868
12:43:27|0.0008867
12:43:28|0.0008867
12:43:29|0.0008867
12:43:29|0.0008867
12:43:30|0.0008867
12:43:32|0.0008867
12:43:33|0.0008867
12:43:33|0.0008867
12:43:35|0.0008867
12:43:36|0.0008867
12:43:36|0.0008867
12:43:38|0.0008867
12:43:38|0.0008867
12:43:40|0.0008874
12:43:41|0.0008874
12:43:43|0.0008869
12:43:44|0.0008869
12:43:45|0.0008873
12:43:46|0.0008871
12:43:46|0.000887
12:43:48|0.000887
12:43:48|0.000887
12:43:50|0.000887
12:43:51|0.000887
12:43:52|0.000887
12:43:53|0.000887
12:43:54|0.000887
12:43:55|0.0008868
12:43:56|0.0008868
12:43:57|0.0008871
12:43:58|0.0008871
12:43:59|0.0008871
12:44:00|0.0008871
12:44:01|0.0008876
12:44:02|0.0008876
12:44:03|0.0008874
12:44:04|0.0008877
12:44:05|0.0008877
12:44:06|0.0008879
12:44:07|0.0008876
12:44:08|0.0008878
12:44:09|0.0008878
12:44:10|0.0008878
12:44:11|0.0008879
12:44:12|0.0008879
12:44:13|0.0008882
12:44:14|0.0008882
12:44:15|0.0008882
12:44:16|0.0008882
12:44:17|0.0008882
12:44:18|0.0008882
12:44:19|0.0008882
12:44:20|0.0008882
12:44:21|0.0008882
12:44:22|0.0008882
12:44:23|0.0008876
12:44:24|0.000888
12:44:25|0.000888
12:44:26|0.0008876
12:44:27|0.0008876
12:44:28|0.0008876
12:44:29|0.0008876
12:44:30|0.0008877
12:44:31|0.0008887
12:44:32|0.0008887
12:44:33|0.0008887
12:44:34|0.0008886
12:44:35|0.0008897
12:44:36|0.0008894
12:44:38|0.0008894
12:44:39|0.0008894
12:44:40|0.0008894
12:44:41|0.0008894
12:44:42|0.0008891
12:44:43|0.0008891
12:44:43|0.0008891
12:44:46|0.0008891
12:44:47|0.0008895
12:44:48|0.0008895
12:44:49|0.0008895
12:44:50|0.0008895
12:44:51|0.0008895
12:44:53|0.0008895
12:44:53|0.0008895
12:44:54|0.0008895
12:44:55|0.0008895
12:44:56|0.0008895
12:44:57|0.0008895
12:44:58|0.0008895
12:45:00|0.0008895
12:45:00|0.0008895
12:45:01|0.0008895
12:45:02|0.0008895
12:45:03|0.0008886
12:45:04|0.0008881
12:45:06|0.0008877
12:45:06|0.0008871
12:45:07|0.0008867
12:45:08|0.0008869
12:45:09|0.0008869
12:45:10|0.0008876
12:45:12|0.0008876
12:45:13|0.0008876
12:45:14|0.0008876
12:45:14|0.0008876
12:45:15|0.0008875
12:45:16|0.0008875
12:45:18|0.0008875
12:45:19|0.0008875
12:45:20|0.0008875
12:45:21|0.0008875
12:45:22|0.0008875
12:45:23|0.0008875
12:45:24|0.0008875
12:45:25|0.0008875
12:45:26|0.0008873
12:45:27|0.0008869
12:45:28|0.0008874
12:45:29|0.0008874
12:45:30|0.0008874
12:45:31|0.0008874
12:45:32|0.0008877
12:45:33|0.0008877
12:45:34|0.0008877
12:45:35|0.0008877
12:45:36|0.0008879
12:45:37|0.0008869
12:45:39|0.0008869
12:45:40|0.0008867
12:45:42|0.0008871
12:45:42|0.0008871
12:45:44|0.0008871
12:45:45|0.0008871
12:45:46|0.0008871
12:45:48|0.0008871
12:45:49|0.0008872
12:45:49|0.0008872
12:45:50|0.0008872
12:45:52|0.0008872
12:45:52|0.0008872
12:45:53|0.0008872
12:45:54|0.0008872
12:45:56|0.0008872
12:45:56|0.000887
12:45:58|0.000887
12:45:59|0.0008869
12:46:00|0.0008869
12:46:01|0.0008869
12:46:02|0.0008874
12:46:03|0.0008875
12:46:05|0.000887
12:46:06|0.000887
12:46:06|0.0008874
12:46:07|0.0008874
12:46:08|0.0008874
12:46:09|0.0008876
12:46:10|0.0008883
12:46:12|0.0008883
12:46:13|0.0008883
12:46:13|0.0008883
12:46:15|0.0008883
12:46:15|0.0008885
12:46:17|0.0008887
12:46:18|0.0008887
12:46:19|0.0008887
12:46:19|0.0008887
12:46:21|0.0008887
12:46:22|0.0008887
12:46:23|0.0008885
12:46:24|0.0008885
12:46:25|0.0008885
12:46:26|0.0008885
12:46:27|0.0008887
12:46:28|0.0008887
12:46:29|0.0008887
12:46:30|0.0008887
12:46:31|0.0008887
12:46:32|0.0008887
12:46:33|0.0008887
12:46:34|0.0008887
12:46:35|0.0008887
12:46:36|0.0008887
12:46:37|0.0008887
12:46:38|0.0008887
12:46:39|0.0008887
12:46:41|0.0008887
12:46:41|0.0008887
12:46:43|0.0008887
12:46:44|0.0008887
12:46:45|0.0008885
12:46:46|0.0008885
12:46:47|0.0008884
12:46:48|0.0008884
12:46:49|0.0008884
12:46:49|0.0008877
12:46:52|0.0008877
12:46:52|0.0008887
12:46:54|0.0008887
12:46:54|0.0008883
12:46:57|0.0008883
12:46:57|0.0008883
12:46:58|0.0008883
12:46:59|0.0008883
12:47:00|0.0008883
12:47:01|0.0008883
12:47:03|0.0008866
12:47:03|0.0008875
12:47:05|0.0008875
12:47:05|0.0008878
12:47:06|0.0008874
12:47:07|0.0008876
12:47:09|0.0008875
12:47:09|0.0008875
12:47:11|0.0008875
12:47:12|0.0008875
12:47:13|0.0008876
12:47:13|0.000888
12:47:15|0.000888
12:47:16|0.0008877
12:47:17|0.0008878
12:47:17|0.0008878
12:47:18|0.0008878
12:47:20|0.0008878
12:47:21|0.0008878
12:47:21|0.0008878
12:47:22|0.0008877
12:47:24|0.0008877
12:47:25|0.0008877
12:47:26|0.0008877
12:47:26|0.0008877
12:47:28|0.0008877
12:47:28|0.0008883
12:47:30|0.0008878
12:47:31|0.0008878
12:47:32|0.0008878
12:47:33|0.0008878
12:47:34|0.0008878
12:47:35|0.0008878
12:47:36|0.0008878
12:47:37|0.0008878
12:47:38|0.000888
12:47:39|0.0008878
12:47:40|0.0008878
12:47:41|0.0008878
12:47:43|0.0008878
12:47:43|0.0008878
12:47:45|0.0008882
12:47:46|0.0008883
12:47:48|0.0008879
12:47:49|0.0008876
12:47:49|0.0008875
12:47:51|0.0008875
12:47:52|0.0008875
12:47:52|0.0008875
12:47:53|0.0008875
12:47:55|0.0008875
12:47:57|0.0008875
12:47:57|0.0008875
12:47:58|0.0008875
12:48:00|0.0008875
12:48:00|0.000888
12:48:01|0.000888
12:48:02|0.0008878
12:48:03|0.0008878
12:48:04|0.0008878
12:48:05|0.0008878
12:48:06|0.0008878
12:48:08|0.0008879
12:48:08|0.0008879
12:48:09|0.0008879
12:48:10|0.0008879
12:48:11|0.0008879
12:48:13|0.0008879
12:48:14|0.0008881
12:48:15|0.0008881
12:48:15|0.000888
12:48:16|0.0008885
12:48:17|0.0008882
12:48:18|0.0008882
12:48:19|0.0008882
12:48:21|0.0008882
12:48:21|0.0008882
12:48:22|0.0008882
12:48:24|0.0008882
12:48:25|0.0008882
12:48:26|0.0008879
12:48:27|0.0008882
12:48:28|0.0008885
12:48:29|0.0008889
12:48:31|0.000888
12:48:31|0.0008888
12:48:32|0.0008888
12:48:33|0.0008888
12:48:34|0.0008888
12:48:35|0.0008888
12:48:36|0.0008888
12:48:37|0.0008889
12:48:38|0.0008889
12:48:40|0.0008889
12:48:41|0.000889
12:48:43|0.000889
12:48:43|0.000889
12:48:44|0.0008893
12:48:46|0.0008893
12:48:46|0.0008893
12:48:48|0.0008893
12:48:49|0.0008893
12:48:50|0.0008893
12:48:50|0.0008893
12:48:51|0.0008893
12:48:52|0.0008888
12:48:54|0.000889
12:48:54|0.000889
12:48:55|0.000889
12:48:57|0.000889
12:48:58|0.000889
12:48:59|0.000889
12:49:00|0.000889
12:49:01|0.000889
12:49:01|0.000889
12:49:03|0.000889
12:49:04|0.000889
12:49:04|0.000889
12:49:05|0.000889
12:49:06|0.000889
12:49:08|0.000889
12:49:09|0.000889
12:49:10|0.0008882
12:49:11|0.0008883
12:49:12|0.000889
12:49:13|0.000889
12:49:13|0.000889
12:49:15|0.000889
12:49:16|0.0008889
12:49:16|0.0008885
12:49:18|0.0008885
12:49:19|0.0008885
12:49:19|0.0008885
12:49:21|0.0008879
12:49:22|0.0008879
12:49:23|0.0008876
12:49:24|0.0008871
12:49:25|0.000887
12:49:26|0.000887
12:49:27|0.0008867
12:49:28|0.0008868
12:49:29|0.0008868
12:49:30|0.0008868
12:49:31|0.0008866
12:49:32|0.0008866
12:49:33|0.0008866
12:49:34|0.0008866
12:49:35|0.0008866
12:49:36|0.0008865
12:49:37|0.0008861
12:49:38|0.0008858
12:49:39|0.0008855
12:49:40|0.0008848
12:49:41|0.0008855
12:49:43|0.0008855
12:49:44|0.0008859
12:49:46|0.0008855
12:49:46|0.0008855
12:49:47|0.0008855
12:49:48|0.0008856
12:49:50|0.0008856
12:49:50|0.0008852
12:49:51|0.0008853
12:49:52|0.0008853
12:49:53|0.0008855
12:49:54|0.0008855
12:49:55|0.0008855
12:49:56|0.0008861
12:49:57|0.0008858
12:49:58|0.0008858
12:49:59|0.0008858
12:50:01|0.0008863
12:50:01|0.0008863
12:50:02|0.0008861
12:50:03|0.0008864
12:50:04|0.0008863
12:50:06|0.0008865
12:50:06|0.0008866
12:50:07|0.0008866
12:50:09|0.0008866
12:50:10|0.000887
12:50:10|0.000887
12:50:11|0.0008863
12:50:12|0.0008863
12:50:13|0.0008863
12:50:15|0.0008862
12:50:16|0.0008863
12:50:16|0.0008863
12:50:17|0.0008863
12:50:18|0.0008863
12:50:19|0.0008863
12:50:20|0.0008862
12:50:21|0.000886
12:50:22|0.000886
12:50:23|0.0008858
12:50:24|0.0008858
12:50:26|0.0008855
12:50:26|0.0008855
12:50:27|0.0008855
12:50:28|0.0008856
12:50:30|0.0008856
12:50:31|0.0008858
12:50:32|0.0008858
12:50:32|0.0008856
12:50:34|0.0008857
12:50:36|0.0008856
12:50:36|0.0008856
12:50:38|0.0008853
12:50:38|0.0008853
12:50:39|0.0008859
12:50:40|0.0008859
12:50:41|0.0008863
12:50:43|0.0008859
12:50:44|0.0008863
12:50:45|0.0008859
12:50:47|0.0008859
12:50:49|0.0008859
12:50:49|0.0008857
12:50:50|0.0008857
12:50:51|0.0008859
12:50:52|0.0008859
12:50:53|0.0008859
12:50:54|0.0008859
12:50:56|0.0008859
12:50:56|0.0008859
12:50:58|0.0008859
12:50:59|0.0008859
12:50:59|0.0008854
12:51:00|0.0008857
12:51:01|0.0008855
12:51:02|0.0008855
12:51:03|0.0008858
12:51:04|0.0008858
12:51:05|0.0008857
12:51:06|0.0008859
12:51:08|0.0008859
12:51:08|0.0008859
12:51:10|0.0008846
12:51:10|0.0008846
12:51:12|0.0008853
12:51:12|0.0008852
12:51:14|0.0008851
12:51:15|0.0008845
12:51:17|0.0008843
12:51:17|0.0008851
12:51:18|0.0008851
12:51:20|0.000885
12:51:21|0.0008849
12:51:21|0.0008849
12:51:22|0.0008849
12:51:24|0.0008849
12:51:24|0.0008849
12:51:26|0.0008849
12:51:27|0.0008852
12:51:27|0.0008846
12:51:29|0.0008844
12:51:30|0.0008849
12:51:31|0.000884
12:51:32|0.0008846
12:51:33|0.0008852
12:51:34|0.0008852
12:51:35|0.0008855
12:51:36|0.0008855
12:51:37|0.0008855
12:51:38|0.0008855
12:51:38|0.0008849
12:51:40|0.0008849
12:51:41|0.0008849
12:51:42|0.0008851
12:51:43|0.0008851
12:51:44|0.0008851
12:51:46|0.0008846
12:51:47|0.0008846
12:51:48|0.0008848
12:51:49|0.0008848
12:51:50|0.0008852
12:51:50|0.0008852
12:51:51|0.0008859
12:51:53|0.0008856
12:51:53|0.0008856
12:51:54|0.0008856
12:51:55|0.0008856
12:51:56|0.0008856
12:51:58|0.0008856
12:51:58|0.0008856
12:52:00|0.0008856
12:52:00|0.0008856
12:52:01|0.0008856
12:52:03|0.0008856
12:52:04|0.0008859
12:52:05|0.0008859
12:52:06|0.0008859
12:52:07|0.0008859
12:52:08|0.0008858
12:52:09|0.0008858
12:52:10|0.0008856
12:52:11|0.0008856
12:52:12|0.0008856
12:52:13|0.0008856
12:52:14|0.0008858
12:52:15|0.0008858
12:52:16|0.0008859
12:52:17|0.0008855
12:52:18|0.0008855
12:52:19|0.000885
12:52:20|0.0008857
12:52:21|0.0008857
12:52:22|0.0008857
12:52:23|0.0008856
12:52:24|0.0008856
12:52:25|0.0008856
12:52:27|0.0008856
12:52:27|0.0008852
12:52:29|0.0008857
12:52:29|0.0008857
12:52:31|0.0008857
12:52:31|0.0008857
12:52:32|0.0008857
12:52:33|0.0008857
12:52:34|0.0008856
12:52:35|0.0008848
12:52:36|0.0008843
12:52:37|0.0008843
12:52:38|0.0008843
12:52:39|0.0008845
12:52:40|0.0008845
12:52:41|0.0008849
12:52:42|0.0008845
12:52:43|0.0008847
12:52:44|0.0008847
12:52:45|0.0008848
12:52:46|0.0008848
12:52:48|0.0008848
12:52:49|0.000885
12:52:50|0.000885
12:52:52|0.0008845
12:52:53|0.0008853
12:52:54|0.0008853
12:52:54|0.0008847
12:52:55|0.0008845
12:52:57|0.0008845
12:52:58|0.0008845
12:52:59|0.0008847
12:53:00|0.0008847
12:53:00|0.0008847
12:53:01|0.0008849
12:53:02|0.0008849
12:53:03|0.0008847
12:53:05|0.0008853
12:53:06|0.0008853
12:53:07|0.0008853
12:53:08|0.0008847
12:53:08|0.0008847
12:53:09|0.0008847
12:53:11|0.0008838
12:53:12|0.0008838
12:53:13|0.0008839
12:53:14|0.0008846
12:53:15|0.0008845
12:53:16|0.0008843
12:53:17|0.0008843
12:53:17|0.0008846
12:53:19|0.0008846
12:53:20|0.0008846
12:53:21|0.0008846
12:53:21|0.0008846
12:53:23|0.0008846
12:53:23|0.0008846
12:53:25|0.0008838
12:53:26|0.0008839
12:53:27|0.0008845
12:53:28|0.0008841
12:53:29|0.0008841
12:53:30|0.0008841
12:53:31|0.0008841
12:53:32|0.0008841
12:53:33|0.0008841
12:53:34|0.0008841
12:53:35|0.0008841
12:53:36|0.0008841
12:53:37|0.0008841
12:53:38|0.0008844
12:53:39|0.0008844
12:53:40|0.0008848
12:53:41|0.0008848
12:53:42|0.000885
12:53:43|0.000885
12:53:44|0.0008859
12:53:45|0.0008839
12:53:47|0.0008821
12:53:47|0.000881
12:53:49|0.0008813
12:53:50|0.0008812
12:53:52|0.0008804
12:53:53|0.0008812
12:53:55|0.000882
12:53:56|0.000882
12:53:56|0.0008817
12:53:57|0.0008818
12:53:58|0.0008815
12:53:59|0.0008815
12:54:01|0.0008815
12:54:02|0.0008812
12:54:03|0.0008812
12:54:04|0.0008815
12:54:05|0.0008816
12:54:06|0.0008815
12:54:07|0.0008815
12:54:08|0.0008818
12:54:09|0.0008818
12:54:10|0.0008812
12:54:11|0.0008812
12:54:12|0.0008812
12:54:13|0.0008809
12:54:14|0.0008809
12:54:15|0.0008812
12:54:16|0.0008811
12:54:17|0.000881
12:54:18|0.0008813
12:54:19|0.0008813
12:54:20|0.0008815
12:54:21|0.0008815
12:54:22|0.0008815
12:54:23|0.0008815
12:54:24|0.0008815
12:54:25|0.0008819
12:54:26|0.0008823
12:54:27|0.000882
12:54:28|0.0008822
12:54:29|0.0008822
12:54:30|0.0008823
12:54:32|0.0008822
12:54:33|0.000882
12:54:33|0.000882
12:54:35|0.000882
12:54:35|0.000882
12:54:36|0.0008815
12:54:37|0.0008819
12:54:39|0.0008819
12:54:39|0.0008818
12:54:40|0.0008819
12:54:42|0.0008819
12:54:42|0.0008816
12:54:43|0.0008819
12:54:44|0.0008819
12:54:45|0.0008818
12:54:47|0.0008818
12:54:48|0.0008817
12:54:49|0.0008819
12:54:50|0.0008818
12:54:52|0.0008818
12:54:52|0.0008826
12:54:54|0.0008825
12:54:54|0.0008822
12:54:55|0.000882
12:54:57|0.0008826
12:54:58|0.0008825
12:54:59|0.0008824
12:55:00|0.0008825
12:55:01|0.0008825
12:55:02|0.0008825
12:55:03|0.0008835
12:55:04|0.0008835
12:55:06|0.0008838
12:55:06|0.0008832
12:55:07|0.0008841
12:55:08|0.000884
12:55:10|0.000884
12:55:10|0.000884
12:55:11|0.0008846
12:55:12|0.0008846
12:55:13|0.0008846
12:55:15|0.0008846
12:55:15|0.0008842
12:55:16|0.0008842
12:55:17|0.0008845
12:55:18|0.0008845
12:55:19|0.0008848
12:55:20|0.0008848
12:55:21|0.0008846
12:55:22|0.0008846
12:55:23|0.0008846
12:55:25|0.0008846
12:55:26|0.0008847
12:55:27|0.0008849
12:55:28|0.0008852
12:55:29|0.0008857
12:55:30|0.0008859
12:55:31|0.0008859
12:55:32|0.0008857
12:55:33|0.0008857
12:55:34|0.0008859
12:55:35|0.0008859
12:55:36|0.0008859
12:55:37|0.0008876
12:55:38|0.0008876
12:55:39|0.0008876
12:55:40|0.0008883
12:55:41|0.0008882
12:55:42|0.0008876
12:55:43|0.0008876
12:55:44|0.0008866
12:55:45|0.0008866
12:55:46|0.0008865
12:55:47|0.0008863
12:55:48|0.0008853
12:55:49|0.0008858
12:55:51|0.0008857
12:55:52|0.0008859
12:55:53|0.0008866
12:55:54|0.0008866
12:55:55|0.0008866
12:55:56|0.0008866
12:55:56|0.0008865
12:55:58|0.0008865
12:55:59|0.0008858
12:56:00|0.0008858
12:56:01|0.0008858
12:56:02|0.0008858
12:56:03|0.0008858
12:56:04|0.0008858
12:56:05|0.0008866
12:56:06|0.0008866
12:56:08|0.0008871
12:56:09|0.0008873
12:56:09|0.0008873
12:56:11|0.0008869
12:56:11|0.0008869
12:56:12|0.000887
12:56:13|0.0008867
12:56:14|0.000889
12:56:15|0.000889
12:56:17|0.0008882
12:56:17|0.0008891
12:56:19|0.0008891
12:56:20|0.0008857
12:56:20|0.0008866
12:56:21|0.0008879
12:56:22|0.0008879
12:56:23|0.0008886
12:56:25|0.0008881
12:56:25|0.0008881
12:56:27|0.0008882
12:56:28|0.0008882
12:56:28|0.0008888
12:56:30|0.0008888
12:56:31|0.0008888
12:56:32|0.0008883
12:56:33|0.0008881
12:56:34|0.0008885
12:56:35|0.0008885
12:56:36|0.0008885
12:56:37|0.0008886
12:56:38|0.0008886
12:56:39|0.0008886
12:56:40|0.0008886
12:56:41|0.0008886
12:56:42|0.0008891
12:56:43|0.000889
12:56:44|0.000889
12:56:45|0.000889
12:56:46|0.000889
12:56:47|0.000889
12:56:48|0.0008891
12:56:49|0.0008891
12:56:50|0.0008894
12:56:52|0.000889
12:56:52|0.000889
12:56:54|0.000889
12:56:55|0.000889
12:56:55|0.000889
12:56:57|0.000889
12:56:58|0.0008889
12:56:59|0.0008894
12:57:00|0.0008894
12:57:01|0.0008891
12:57:02|0.0008891
12:57:03|0.0008891
12:57:04|0.0008891
12:57:05|0.0008909
12:57:06|0.0008898
12:57:07|0.00089
12:57:08|0.00089
12:57:09|0.0008902
12:57:10|0.0008899
12:57:11|0.0008899
12:57:12|0.0008899
12:57:13|0.00089
12:57:14|0.00089
12:57:15|0.00089
12:57:16|0.00089
12:57:17|0.0008899
12:57:18|0.00089
12:57:20|0.00089
12:57:21|0.00089
12:57:21|0.00089
12:57:22|0.00089
12:57:23|0.00089
12:57:24|0.0008899
12:57:26|0.0008909
12:57:26|0.0008909
12:57:27|0.000891
12:57:29|0.000891
12:57:29|0.000891
12:57:30|0.000891
12:57:31|0.000891
12:57:32|0.000891
12:57:34|0.000891
12:57:34|0.0008902
12:57:36|0.0008909
12:57:36|0.0008909
12:57:37|0.0008909
12:57:38|0.0008909
12:57:39|0.0008909
12:57:40|0.0008905
12:57:41|0.0008905
12:57:42|0.0008904
12:57:44|0.0008904
12:57:44|0.0008904
12:57:45|0.0008901
12:57:47|0.0008906
12:57:47|0.0008902
12:57:48|0.0008911
12:57:50|0.000891
12:57:51|0.0008907
12:57:53|0.0008907
12:57:54|0.0008907
12:57:55|0.0008907
12:57:56|0.0008907
12:57:57|0.0008909
12:57:58|0.0008909
12:57:59|0.000891
12:58:00|0.000891
12:58:00|0.0008911
12:58:02|0.0008923
12:58:03|0.0008922
12:58:04|0.0008922
12:58:05|0.0008928
12:58:06|0.0008928
12:58:07|0.0008928
12:58:08|0.0008921
12:58:09|0.0008921
12:58:10|0.0008919
12:58:11|0.0008917
12:58:12|0.0008926
12:58:13|0.0008926
12:58:14|0.0008926
12:58:15|0.0008926
12:58:16|0.0008922
12:58:17|0.0008928
12:58:18|0.0008928
12:58:19|0.0008928
12:58:20|0.0008928
12:58:21|0.0008928
12:58:22|0.0008915
12:58:23|0.0008924
12:58:24|0.0008924
12:58:25|0.0008924
12:58:26|0.0008924
12:58:27|0.0008921
12:58:28|0.0008921
12:58:29|0.0008925
12:58:30|0.0008931
12:58:31|0.0008931
12:58:32|0.0008931
12:58:33|0.0008925
12:58:34|0.0008924
12:58:35|0.0008928
12:58:36|0.0008928
12:58:37|0.0008925
12:58:38|0.0008925
12:58:39|0.0008924
12:58:40|0.0008924
12:58:41|0.0008924
12:58:42|0.0008923
12:58:43|0.0008923
12:58:44|0.0008923
12:58:45|0.000892
12:58:46|0.000892
12:58:47|0.000892
12:58:48|0.000892
12:58:49|0.0008924
12:58:50|0.000892
12:58:52|0.000892
12:58:53|0.000892
12:58:54|0.000892
12:58:55|0.000892
12:58:56|0.0008912
12:58:58|0.0008919
12:58:58|0.0008915
12:58:59|0.0008919
12:59:00|0.0008919
12:59:01|0.000892
12:59:02|0.0008923
12:59:04|0.0008929
12:59:05|0.0008931
12:59:06|0.0008931
12:59:07|0.000893
12:59:08|0.0008923
12:59:09|0.0008923
12:59:10|0.0008923
12:59:10|0.0008923
12:59:12|0.0008923
12:59:13|0.0008926
12:59:13|0.0008926
12:59:15|0.0008923
12:59:16|0.0008923
12:59:17|0.0008923
12:59:18|0.0008923
12:59:19|0.0008923
12:59:20|0.0008923
12:59:21|0.0008923
12:59:22|0.0008923
12:59:23|0.0008923
12:59:24|0.0008924
12:59:25|0.0008923
12:59:26|0.0008923
12:59:27|0.0008923
12:59:28|0.0008923
12:59:29|0.0008928
12:59:30|0.0008915
12:59:31|0.0008915
12:59:32|0.0008928
12:59:33|0.0008924
12:59:34|0.0008929
12:59:35|0.0008924
12:59:36|0.0008924
12:59:37|0.0008924
12:59:38|0.0008924
12:59:39|0.0008924
12:59:40|0.0008924
12:59:41|0.0008926
12:59:42|0.0008926
12:59:43|0.0008926
12:59:44|0.0008926
12:59:45|0.0008926
12:59:46|0.0008926
12:59:47|0.0008926
12:59:48|0.0008936
12:59:49|0.0008936
12:59:51|0.0008932
12:59:52|0.0008932
12:59:53|0.0008931
12:59:54|0.0008931
12:59:55|0.0008931
12:59:57|0.0008932
12:59:57|0.0008932
12:59:59|0.0008932
12:59:59|0.0008932
13:00:00|0.0008932
13:00:02|0.0008932
13:00:03|0.0008921
13:00:04|0.0008915
13:00:05|0.0008915
13:00:06|0.0008921
13:00:07|0.0008921
13:00:08|0.0008921
13:00:09|0.0008921
13:00:10|0.0008921
13:00:11|0.0008924
13:00:12|0.0008924
13:00:13|0.0008924
13:00:14|0.0008924
13:00:15|0.0008923
13:00:16|0.0008931
13:00:17|0.0008931
13:00:18|0.0008931
13:00:19|0.000893
13:00:20|0.0008932
13:00:21|0.0008936
13:00:22|0.0008933
13:00:23|0.0008933
13:00:24|0.0008933
13:00:25|0.0008926
13:00:26|0.0008929
13:00:27|0.0008923
13:00:28|0.0008935
13:00:29|0.0008934
13:00:30|0.0008934
13:00:31|0.0008934
13:00:33|0.0008934
13:00:33|0.0008934
13:00:34|0.0008934
13:00:35|0.0008934
13:00:36|0.0008934
13:00:38|0.0008928
13:00:39|0.0008928
13:00:40|0.0008928
13:00:41|0.0008928
13:00:42|0.0008924
13:00:43|0.000893
13:00:44|0.0008933
13:00:45|0.0008932
13:00:46|0.0008933
13:00:47|0.0008932
13:00:48|0.0008932
13:00:49|0.0008933
13:00:49|0.0008933
13:00:50|0.0008933
13:00:51|0.0008933
13:00:52|0.0008933
13:00:54|0.0008933
13:00:56|0.0008933
13:00:56|0.0008933
13:00:57|0.0008933
13:00:59|0.0008928
13:01:00|0.0008928
13:01:01|0.0008928
13:01:03|0.0008928
13:01:03|0.000893
13:01:04|0.000893
13:01:05|0.000893
13:01:06|0.0008933
13:01:07|0.0008933
13:01:08|0.0008933
13:01:10|0.0008932
13:01:10|0.0008932
13:01:11|0.0008932
13:01:12|0.0008932
13:01:13|0.0008932
13:01:14|0.0008923
13:01:15|0.0008924
13:01:16|0.0008925
13:01:18|0.0008925
13:01:19|0.0008929
13:01:19|0.0008929
13:01:20|0.0008931
13:01:22|0.0008931
13:01:22|0.0008931
13:01:23|0.0008927
13:01:24|0.0008927
13:01:26|0.0008927
13:01:27|0.0008927
13:01:27|0.0008927
13:01:29|0.0008927
13:01:29|0.0008927
13:01:30|0.0008927
13:01:31|0.000892
13:01:33|0.000892
13:01:34|0.0008925
13:01:34|0.0008925
13:01:36|0.0008925
13:01:36|0.0008926
13:01:38|0.0008926
13:01:38|0.0008926
13:01:40|0.0008926
13:01:41|0.0008926
13:01:42|0.0008927
13:01:43|0.0008927
13:01:44|0.0008928
13:01:45|0.0008928
13:01:46|0.0008928
13:01:46|0.0008928
13:01:48|0.000893
13:01:49|0.000893
13:01:50|0.000893
13:01:51|0.000893
13:01:52|0.000893
13:01:52|0.000893
13:01:53|0.000893
13:01:56|0.0008933
13:01:56|0.0008933
13:01:58|0.0008935
13:01:58|0.0008935
13:02:00|0.0008935
13:02:01|0.0008933
13:02:02|0.0008933
13:02:02|0.0008933
13:02:04|0.0008933
13:02:04|0.0008933
13:02:05|0.0008931
13:02:06|0.0008931
13:02:08|0.0008931
13:02:09|0.0008936
13:02:09|0.0008933
13:02:11|0.0008933
13:02:12|0.0008929
13:02:13|0.0008932
13:02:13|0.0008933
13:02:15|0.0008933
13:02:15|0.0008932
13:02:17|0.0008932
13:02:17|0.0008938
13:02:19|0.0008936
13:02:20|0.0008936
13:02:21|0.0008935
13:02:21|0.0008936
13:02:23|0.0008936
13:02:24|0.0008936
13:02:25|0.0008936
13:02:26|0.0008936
13:02:27|0.0008936
13:02:28|0.0008936
13:02:29|0.0008936
13:02:30|0.0008933
13:02:30|0.0008933
13:02:31|0.0008933
13:02:32|0.0008933
13:02:33|0.0008933
13:02:35|0.0008933
13:02:35|0.0008933
13:02:37|0.0008932
13:02:37|0.0008936
13:02:39|0.0008936
13:02:39|0.0008936
13:02:41|0.0008936
13:02:42|0.0008936
13:02:43|0.0008936
13:02:44|0.0008936
13:02:45|0.0008936
13:02:46|0.0008936
13:02:47|0.0008936
13:02:48|0.0008932
13:02:49|0.0008923
13:02:50|0.0008937
13:02:51|0.0008933
13:02:52|0.0008933
13:02:53|0.0008933
13:02:54|0.0008933
13:02:55|0.0008931
13:02:56|0.000893
13:02:57|0.0008931
13:02:58|0.0008931
13:02:59|0.0008932
13:03:00|0.0008929
13:03:01|0.0008933
13:03:03|0.000893
13:03:05|0.0008931
13:03:06|0.000892
13:03:07|0.000892
13:03:08|0.0008921
13:03:09|0.0008921
13:03:09|0.0008921
13:03:10|0.0008921
13:03:12|0.0008919
13:03:12|0.0008919
13:03:13|0.0008918
13:03:14|0.0008923
13:03:15|0.0008919
13:03:16|0.0008919
13:03:17|0.0008919
13:03:18|0.0008919
13:03:20|0.0008919
13:03:20|0.0008918
13:03:22|0.0008918
13:03:23|0.0008912
13:03:24|0.0008911
13:03:24|0.0008917
13:03:26|0.0008917
13:03:26|0.0008917
13:03:28|0.0008916
13:03:29|0.0008916
13:03:30|0.0008916
13:03:31|0.0008916
13:03:33|0.0008916
13:03:36|0.0008916
13:03:37|0.0008913
13:03:37|0.0008912
13:03:39|0.0008912
13:03:39|0.0008912
13:03:40|0.0008912
13:03:41|0.0008912
13:03:43|0.0008912
13:03:43|0.0008912
13:03:45|0.0008912
13:03:45|0.0008911
13:03:47|0.0008911
13:03:48|0.000892
13:03:49|0.000892
13:03:49|0.000892
13:03:50|0.000892
13:03:52|0.000892
13:03:53|0.000892
13:03:54|0.000892
13:03:55|0.0008927
13:03:57|0.0008927
13:03:57|0.0008927
13:03:58|0.0008925
13:03:59|0.0008925
13:04:00|0.0008925
13:04:02|0.0008925
13:04:03|0.0008925
13:04:04|0.0008925
13:04:05|0.0008934
13:04:07|0.0008933
13:04:08|0.0008933
13:04:09|0.0008932
13:04:09|0.0008932
13:04:11|0.0008932
13:04:12|0.0008932
13:04:12|0.0008932
13:04:14|0.0008931
13:04:15|0.0008937
13:04:16|0.0008937
13:04:17|0.0008935
13:04:18|0.0008935
13:04:19|0.0008935
13:04:20|0.0008934
13:04:21|0.0008934
13:04:22|0.0008934
13:04:23|0.0008934
13:04:24|0.0008934
13:04:25|0.0008934
13:04:26|0.0008934
13:04:27|0.0008935
13:04:29|0.0008935
13:04:30|0.0008934
13:04:31|0.0008934
13:04:32|0.000893
13:04:33|0.000893
13:04:34|0.000893
13:04:35|0.0008928
13:04:36|0.0008927
13:04:37|0.0008927
13:04:38|0.0008927
13:04:39|0.000892
13:04:40|0.000892
13:04:41|0.000892
13:04:42|0.000892
13:04:43|0.0008916
13:04:44|0.0008916
13:04:45|0.000891
13:04:46|0.0008914
13:04:47|0.0008914
13:04:48|0.0008914
13:04:49|0.0008916
13:04:50|0.0008916
13:04:51|0.0008916
13:04:52|0.0008916
13:04:53|0.0008916
13:04:54|0.0008912
13:04:55|0.0008912
13:04:56|0.0008912
13:04:58|0.0008916
13:04:59|0.0008916
13:05:00|0.0008916
13:05:01|0.0008914
13:05:03|0.0008914
13:05:04|0.0008914
13:05:05|0.0008914
13:05:06|0.0008912
13:05:06|0.0008912
13:05:07|0.0008907
13:05:09|0.0008904
13:05:10|0.0008904
13:05:11|0.0008907
13:05:12|0.0008907
13:05:13|0.0008907
13:05:14|0.0008907
13:05:15|0.0008904
13:05:16|0.0008913
13:05:16|0.0008911
13:05:18|0.0008911
13:05:18|0.0008911
13:05:20|0.0008908
13:05:20|0.0008907
13:05:22|0.0008907
13:05:23|0.0008907
13:05:24|0.0008907
13:05:25|0.0008907
13:05:26|0.0008907
13:05:27|0.0008904
13:05:28|0.0008904
13:05:29|0.0008925
13:05:30|0.0008925
13:05:31|0.000893
13:05:31|0.000893
13:05:33|0.000893
13:05:34|0.000893
13:05:35|0.000893
13:05:35|0.000893
13:05:37|0.0008927
13:05:38|0.0008927
13:05:39|0.0008927
13:05:40|0.000893
13:05:41|0.000893
13:05:42|0.000893
13:05:43|0.0008931
13:05:44|0.0008931
13:05:45|0.000893
13:05:46|0.000893
13:05:47|0.0008935
13:05:48|0.0008935
13:05:49|0.0008935
13:05:50|0.0008935
13:05:51|0.0008935
13:05:52|0.000893
13:05:53|0.000893
13:05:54|0.000893
13:05:55|0.000893
13:05:56|0.0008933
13:05:57|0.0008933
13:05:58|0.0008933
13:06:00|0.0008933
13:06:01|0.0008933
13:06:02|0.0008938
13:06:03|0.0008938
13:06:04|0.0008938
13:06:05|0.0008938
13:06:05|0.0008938
13:06:07|0.0008938
13:06:08|0.0008938
13:06:09|0.0008938
13:06:10|0.0008937
13:06:11|0.0008937
13:06:12|0.0008943
13:06:13|0.0008941
13:06:14|0.0008935
13:06:15|0.0008935
13:06:16|0.0008935
13:06:17|0.0008935
13:06:18|0.0008935
13:06:19|0.0008935
13:06:20|0.0008933
13:06:22|0.0008933
13:06:22|0.0008933
13:06:23|0.0008933
13:06:24|0.000893
13:06:25|0.000893
13:06:27|0.0008928
13:06:28|0.0008927
13:06:29|0.0008927
13:06:30|0.0008927
13:06:31|0.0008927
13:06:31|0.0008927
13:06:33|0.0008927
13:06:34|0.0008924
13:06:34|0.0008924
13:06:36|0.0008924
13:06:37|0.0008924
13:06:38|0.0008925
13:06:38|0.0008925
13:06:39|0.0008925
13:06:41|0.0008925
13:06:42|0.0008925
13:06:43|0.0008925
13:06:44|0.0008925
13:06:45|0.0008923
13:06:46|0.0008923
13:06:46|0.0008924
13:06:47|0.0008926
13:06:48|0.0008923
13:06:49|0.0008922
13:06:51|0.0008922
13:06:51|0.0008922
13:06:52|0.0008916
13:06:54|0.0008916
13:06:54|0.0008916
13:06:55|0.0008916
13:06:56|0.0008916
13:06:57|0.0008916
13:06:59|0.0008916
13:07:00|0.0008916
13:07:01|0.0008916
13:07:02|0.0008915
13:07:03|0.0008916
13:07:04|0.0008916
13:07:05|0.0008908
13:07:06|0.0008908
13:07:07|0.0008908
13:07:09|0.000891
13:07:10|0.000891
13:07:11|0.000891
13:07:12|0.000891
13:07:13|0.000891
13:07:14|0.0008903
13:07:15|0.0008905
13:07:16|0.0008905
13:07:17|0.0008904
13:07:18|0.0008904
13:07:19|0.0008904
13:07:20|0.0008904
13:07:21|0.0008905
13:07:23|0.0008905
13:07:23|0.0008905
13:07:24|0.0008907
13:07:25|0.0008907
13:07:26|0.000891
13:07:27|0.0008914
13:07:28|0.0008914
13:07:29|0.0008914
13:07:30|0.0008916
13:07:31|0.0008916
13:07:32|0.0008916
13:07:33|0.0008916
13:07:34|0.0008916
13:07:35|0.0008916
13:07:36|0.0008915
13:07:37|0.0008915
13:07:38|0.0008916
13:07:39|0.000892
13:07:40|0.000892
13:07:41|0.0008916
13:07:42|0.0008917
13:07:43|0.0008917
13:07:44|0.0008917
13:07:45|0.0008917
13:07:46|0.0008917
13:07:47|0.0008915
13:07:48|0.0008918
13:07:49|0.0008918
13:07:51|0.0008918
13:07:51|0.0008918
13:07:52|0.0008918
13:07:53|0.0008918
13:07:54|0.0008918
13:07:55|0.0008918
13:07:56|0.0008918
13:07:57|0.0008918
13:07:58|0.0008918
13:07:59|0.0008915
13:08:01|0.000892
13:08:02|0.0008913
13:08:02|0.0008913
13:08:04|0.0008913
13:08:06|0.0008913
13:08:07|0.0008913
13:08:08|0.0008913
13:08:08|0.0008913
13:08:09|0.0008913
13:08:11|0.0008913
13:08:12|0.0008906
13:08:12|0.0008906
13:08:15|0.000891
13:08:15|0.0008914
13:08:16|0.0008914
13:08:18|0.0008914
13:08:19|0.0008914
13:08:20|0.0008914
13:08:21|0.0008914
13:08:22|0.0008914
13:08:22|0.0008914
13:08:23|0.0008915
13:08:25|0.0008915
13:08:26|0.0008915
13:08:27|0.0008915
13:08:28|0.0008915
13:08:29|0.0008915
13:08:30|0.000892
13:08:31|0.000892
13:08:31|0.0008918
13:08:34|0.0008918
13:08:34|0.000892
13:08:35|0.0008916
13:08:36|0.0008916
13:08:37|0.0008915
13:08:38|0.0008915
13:08:39|0.0008915
13:08:40|0.0008915
13:08:41|0.0008914
13:08:42|0.0008914
13:08:43|0.0008914
13:08:44|0.0008914
13:08:45|0.0008914
13:08:47|0.0008914
13:08:48|0.0008914
13:08:48|0.0008914
13:08:50|0.0008915
13:08:50|0.0008915
13:08:51|0.0008916
13:08:52|0.0008916
13:08:53|0.0008916
13:08:54|0.0008916
13:08:56|0.0008915
13:08:56|0.0008915
13:08:57|0.0008909
13:08:58|0.0008904
13:08:59|0.0008904
13:09:01|0.0008904
13:09:01|0.0008904
13:09:02|0.0008905
13:09:04|0.0008905
13:09:05|0.0008905
13:09:05|0.0008905
13:09:07|0.0008906
13:09:08|0.0008906
13:09:09|0.0008906
13:09:10|0.0008905
13:09:11|0.0008905
13:09:12|0.0008905
13:09:13|0.0008905
13:09:14|0.0008905
13:09:15|0.00089
13:09:16|0.0008901
13:09:17|0.0008901
13:09:18|0.0008905
13:09:19|0.0008905
13:09:21|0.00089
13:09:22|0.00089
13:09:23|0.00089
13:09:24|0.00089
13:09:25|0.00089
13:09:26|0.00089
13:09:27|0.00089
13:09:28|0.0008902
13:09:28|0.0008902
13:09:30|0.00089
13:09:31|0.00089
13:09:31|0.00089
13:09:32|0.00089
13:09:34|0.0008907
13:09:35|0.0008907
13:09:35|0.0008907
13:09:37|0.0008906
13:09:38|0.0008906
13:09:39|0.0008906
13:09:40|0.0008904
13:09:41|0.0008904
13:09:42|0.0008904
13:09:43|0.0008904
13:09:43|0.00089
13:09:45|0.00089
13:09:46|0.00089
13:09:47|0.00089
13:09:48|0.00089
13:09:49|0.00089
13:09:50|0.00089
13:09:51|0.00089
13:09:52|0.00089
13:09:53|0.00089
13:09:54|0.0008901
13:09:55|0.0008898
13:09:56|0.0008898
13:09:57|0.0008898
13:09:58|0.00089
13:09:59|0.00089
13:10:00|0.0008896
13:10:01|0.0008896
13:10:03|0.0008896
13:10:03|0.0008896
13:10:04|0.0008896
13:10:06|0.00089
13:10:06|0.00089
13:10:07|0.00089
13:10:09|0.00089
13:10:10|0.00089
13:10:11|0.00089
13:10:12|0.00089
13:10:13|0.00089
13:10:14|0.00089
13:10:14|0.00089
13:10:16|0.00089
13:10:17|0.00089
13:10:18|0.00089
13:10:19|0.0008901
13:10:19|0.0008901
13:10:21|0.0008901
13:10:22|0.0008901
13:10:23|0.0008901
13:10:24|0.0008901
13:10:25|0.0008901
13:10:27|0.0008901
13:10:27|0.0008901
13:10:28|0.0008901
13:10:29|0.0008901
13:10:30|0.00089
13:10:32|0.00089
13:10:32|0.00089
13:10:33|0.00089
13:10:34|0.00089
13:10:35|0.00089
13:10:36|0.00089
13:10:37|0.00089
13:10:38|0.00089
13:10:39|0.00089
13:10:40|0.0008883
13:10:41|0.0008883
13:10:43|0.0008883
13:10:43|0.0008882
13:10:44|0.0008882
13:10:45|0.0008882
13:10:46|0.0008882
13:10:48|0.0008882
13:10:49|0.0008882
13:10:49|0.0008882
13:10:50|0.0008882
13:10:51|0.0008873
13:10:52|0.0008877
13:10:53|0.0008877
13:10:55|0.0008877
13:10:56|0.0008873
13:10:56|0.0008874
13:10:58|0.0008871
13:10:59|0.0008867
13:11:00|0.0008867
13:11:01|0.0008866
13:11:02|0.0008867
13:11:04|0.0008864
13:11:05|0.0008862
13:11:06|0.0008857
13:11:07|0.0008854
13:11:08|0.0008854
13:11:09|0.0008854
13:11:09|0.0008854
13:11:11|0.0008854
13:11:12|0.000885
13:11:13|0.0008849
13:11:14|0.000885
13:11:15|0.0008858
13:11:16|0.000886
13:11:17|0.000886
13:11:18|0.000886
13:11:19|0.000886
13:11:20|0.000886
13:11:21|0.000886
13:11:22|0.000886
13:11:23|0.000886
13:11:24|0.0008859
13:11:25|0.0008859
13:11:27|0.000886
13:11:27|0.0008859
13:11:29|0.0008859
13:11:29|0.0008859
13:11:30|0.0008859
13:11:32|0.0008859
13:11:33|0.0008859
13:11:34|0.0008859
13:11:35|0.0008863
13:11:36|0.0008863
13:11:37|0.0008859
13:11:38|0.0008864
13:11:39|0.0008864
13:11:40|0.0008864
13:11:41|0.0008864
13:11:43|0.0008864
13:11:44|0.0008844
13:11:44|0.0008855
13:11:45|0.0008855
13:11:47|0.0008857
13:11:47|0.000886
13:11:48|0.000886
13:11:49|0.0008856
13:11:51|0.0008857
13:11:52|0.0008856
13:11:53|0.0008856
13:11:54|0.0008856
13:11:55|0.0008856
13:11:56|0.0008856
13:11:57|0.0008856
13:11:58|0.0008856
13:11:59|0.0008856
13:12:00|0.0008856
13:12:01|0.0008856
13:12:02|0.0008855
13:12:03|0.0008855
13:12:05|0.0008856
13:12:06|0.0008855
13:12:07|0.0008857
13:12:08|0.0008857
13:12:09|0.0008857
13:12:10|0.0008855
13:12:12|0.0008857
13:12:13|0.0008857
13:12:14|0.0008854
13:12:14|0.0008862
13:12:16|0.0008862
13:12:16|0.0008862
13:12:17|0.0008853
13:12:18|0.0008862
13:12:20|0.0008863
13:12:21|0.0008863
13:12:22|0.0008863
13:12:23|0.0008863
13:12:24|0.0008863
13:12:25|0.0008859
13:12:26|0.0008861
13:12:27|0.0008864
13:12:28|0.0008869
13:12:29|0.0008864
13:12:31|0.0008866
13:12:31|0.0008866
13:12:32|0.0008866
13:12:34|0.0008866
13:12:34|0.0008866
13:12:35|0.0008866
13:12:37|0.0008864
13:12:38|0.0008864
13:12:39|0.0008864
13:12:39|0.0008864
13:12:40|0.0008864
13:12:42|0.0008864
13:12:42|0.0008863
13:12:43|0.0008863
13:12:44|0.0008863
13:12:46|0.0008863
13:12:47|0.0008862
13:12:47|0.0008862
13:12:48|0.0008862
13:12:50|0.0008862
13:12:51|0.0008862
13:12:52|0.0008862
13:12:53|0.0008855
13:12:53|0.0008862
13:12:54|0.0008862
13:12:56|0.0008864
13:12:56|0.0008858
13:12:58|0.0008858
13:12:58|0.0008858
13:12:59|0.0008864
13:13:00|0.0008859
13:13:01|0.0008859
13:13:02|0.0008857
13:13:03|0.0008853
13:13:05|0.000885
13:13:06|0.0008851
13:13:07|0.0008851
13:13:08|0.0008851
13:13:09|0.0008851
13:13:10|0.0008851
13:13:11|0.0008853
13:13:12|0.0008848
13:13:13|0.0008848
13:13:14|0.000885
13:13:15|0.0008846
13:13:16|0.0008851
13:13:17|0.0008852
13:13:19|0.0008852
13:13:20|0.0008852
13:13:20|0.0008852
13:13:21|0.0008852
13:13:23|0.0008849
13:13:23|0.0008853
13:13:24|0.0008836
13:13:26|0.0008843
13:13:27|0.0008843
13:13:28|0.0008842
13:13:28|0.0008838
13:13:30|0.0008838
13:13:30|0.0008838
13:13:32|0.000884
13:13:32|0.000884
13:13:33|0.000884
13:13:34|0.000884
13:13:35|0.000884
13:13:37|0.0008847
13:13:38|0.0008847
13:13:38|0.0008846
13:13:40|0.0008843
13:13:41|0.0008843
13:13:42|0.0008843
13:13:43|0.0008843
13:13:43|0.0008843
13:13:45|0.0008846
13:13:46|0.0008846
13:13:47|0.0008846
13:13:48|0.0008846
13:13:49|0.0008846
13:13:49|0.0008848
13:13:51|0.0008848
13:13:52|0.0008846
13:13:53|0.0008848
13:13:53|0.0008848
13:13:54|0.0008848
13:13:56|0.0008848
13:13:57|0.0008849
13:13:58|0.0008849
13:13:59|0.0008849
13:14:00|0.0008851
13:14:01|0.0008846
13:14:02|0.0008846
13:14:03|0.0008846
13:14:04|0.0008855
13:14:05|0.0008852
13:14:07|0.0008851
13:14:08|0.0008851
13:14:09|0.0008848
13:14:10|0.0008848
13:14:11|0.0008848
13:14:12|0.0008848
13:14:13|0.0008848
13:14:14|0.0008848
13:14:15|0.0008848
13:14:16|0.000884
13:14:18|0.0008843
13:14:19|0.0008843
13:14:20|0.0008843
13:14:20|0.0008843
13:14:22|0.0008843
13:14:22|0.0008843
13:14:24|0.0008843
13:14:25|0.0008843
13:14:26|0.0008843
13:14:27|0.0008842
13:14:28|0.0008847
13:14:29|0.0008847
13:14:30|0.0008847
13:14:31|0.0008847
13:14:32|0.0008847
13:14:33|0.0008847
13:14:34|0.0008847
13:14:35|0.0008841
13:14:37|0.000884
13:14:37|0.000884
13:14:38|0.000884
13:14:39|0.000884
13:14:41|0.000884
13:14:41|0.0008839
13:14:42|0.0008839
13:14:44|0.0008839
13:14:44|0.000884
13:14:45|0.000884
13:14:47|0.0008839
13:14:47|0.0008839
13:14:49|0.0008839
13:14:50|0.0008831
13:14:51|0.0008831
13:14:51|0.0008837
13:14:53|0.0008837
13:14:53|0.0008837
13:14:55|0.0008837
13:14:56|0.0008837
13:14:57|0.0008837
13:14:58|0.0008837
13:14:58|0.0008837
13:15:00|0.0008837
13:15:00|0.0008836
13:15:02|0.0008836
13:15:02|0.0008836
13:15:03|0.0008831
13:15:05|0.0008831
13:15:05|0.000883
13:15:07|0.0008835
13:15:08|0.0008833
13:15:09|0.0008833
13:15:09|0.0008833
13:15:11|0.0008833
13:15:11|0.0008833
13:15:13|0.0008831
13:15:14|0.0008831
13:15:15|0.0008831
13:15:16|0.0008831
13:15:17|0.0008832
13:15:18|0.0008833
13:15:20|0.0008833
13:15:20|0.0008833
13:15:21|0.0008833
13:15:23|0.0008833
13:15:23|0.0008833
13:15:25|0.0008831
13:15:25|0.000883
13:15:26|0.000883
13:15:28|0.000883
13:15:28|0.000883
13:15:29|0.000883
13:15:30|0.000883
13:15:31|0.000883
13:15:32|0.000882
13:15:33|0.000883
13:15:35|0.000883
13:15:36|0.000883
13:15:37|0.000883
13:15:38|0.0008834
13:15:38|0.0008834
13:15:39|0.0008833
13:15:40|0.0008828
13:15:41|0.000883
13:15:42|0.0008832
13:15:44|0.0008832
13:15:44|0.0008831
13:15:45|0.0008835
13:15:46|0.0008828
13:15:48|0.0008826
13:15:49|0.0008832
13:15:50|0.000883
13:15:51|0.000883
13:15:52|0.000883
13:15:53|0.000883
13:15:54|0.0008828
13:15:54|0.0008827
13:15:55|0.0008828
13:15:56|0.0008837
13:15:58|0.0008837
13:15:59|0.0008831
13:16:00|0.0008831
13:16:01|0.0008831
13:16:02|0.0008831
13:16:02|0.0008831
13:16:03|0.0008822
13:16:05|0.0008823
13:16:05|0.0008817
13:16:07|0.0008817
13:16:08|0.0008817
13:16:09|0.0008817
13:16:10|0.0008816
13:16:11|0.0008811
13:16:12|0.0008811
13:16:13|0.0008811
13:16:14|0.0008811
13:16:15|0.0008811
13:16:16|0.0008809
13:16:17|0.0008805
13:16:18|0.0008805
13:16:19|0.0008805
13:16:20|0.0008808
13:16:21|0.0008808
13:16:22|0.0008807
13:16:23|0.00088
13:16:24|0.00088
13:16:25|0.0008803
13:16:26|0.0008804
13:16:27|0.0008803
13:16:28|0.0008802
13:16:29|0.0008801
13:16:31|0.0008801
13:16:31|0.0008803
13:16:32|0.0008802
13:16:34|0.00088
13:16:34|0.00088
13:16:35|0.00088
13:16:37|0.00088
13:16:38|0.00088
13:16:38|0.00088
13:16:40|0.0008791
13:16:41|0.0008797
13:16:41|0.0008792
13:16:42|0.0008792
13:16:43|0.0008796
13:16:44|0.0008793
13:16:45|0.0008793
13:16:47|0.0008792
13:16:48|0.0008792
13:16:49|0.0008794
13:16:50|0.0008793
13:16:50|0.0008793
13:16:51|0.0008796
13:16:52|0.0008796
13:16:53|0.0008796
13:16:54|0.0008794
13:16:55|0.0008794
13:16:56|0.0008796
13:16:58|0.0008795
13:16:59|0.0008796
13:16:59|0.0008796
13:17:00|0.0008796
13:17:02|0.0008796
13:17:02|0.0008793
13:17:04|0.0008796
13:17:05|0.0008796
13:17:05|0.0008796
13:17:07|0.0008796
13:17:07|0.00088
13:17:10|0.0008799
13:17:10|0.0008799
13:17:11|0.00088
13:17:13|0.00088
13:17:14|0.00088
13:17:15|0.0008809
13:17:15|0.0008811
13:17:16|0.0008811
13:17:18|0.0008811
13:17:20|0.000881
13:17:21|0.000881
13:17:22|0.000881
13:17:23|0.000881
13:17:24|0.000881
13:17:24|0.0008813
13:17:25|0.0008812
13:17:27|0.0008814
13:17:28|0.0008814
13:17:29|0.0008814
13:17:30|0.0008814
13:17:31|0.0008814
13:17:32|0.0008814
13:17:33|0.0008812
13:17:34|0.0008812
13:17:35|0.0008812
13:17:37|0.0008812
13:17:38|0.0008806
13:17:39|0.0008812
13:17:40|0.0008812
13:17:40|0.0008809
13:17:42|0.0008809
13:17:43|0.0008807
13:17:44|0.0008809
13:17:45|0.0008809
13:17:46|0.0008809
13:17:47|0.0008809
13:17:48|0.0008809
13:17:49|0.0008809
13:17:50|0.0008806
13:17:51|0.0008806
13:17:52|0.0008806
13:17:52|0.0008806
13:17:54|0.0008815
13:17:55|0.0008813
13:17:55|0.0008814
13:17:57|0.0008814
13:17:57|0.0008814
13:18:00|0.0008816
13:18:00|0.0008816
13:18:01|0.0008816
13:18:02|0.0008816
13:18:03|0.0008816
13:18:04|0.0008816
13:18:05|0.0008816
13:18:06|0.000882
13:18:07|0.000882
13:18:09|0.000882
13:18:10|0.000882
13:18:12|0.0008822
13:18:12|0.0008822
13:18:14|0.0008822
13:18:15|0.0008822
13:18:17|0.0008821
13:18:18|0.0008821
13:18:18|0.0008822
13:18:19|0.0008822
13:18:21|0.0008822
13:18:21|0.0008822
13:18:23|0.0008822
13:18:24|0.0008822
13:18:24|0.0008828
13:18:26|0.0008828
13:18:26|0.0008828
13:18:28|0.0008828
13:18:28|0.0008828
13:18:31|0.0008833
13:18:31|0.0008833
13:18:32|0.0008833
13:18:33|0.0008833
13:18:34|0.0008833
13:18:36|0.0008833
13:18:36|0.0008834
13:18:38|0.0008834
13:18:38|0.0008835
13:18:40|0.0008834
13:18:41|0.0008834
13:18:42|0.0008834
13:18:42|0.0008829
13:18:43|0.0008835
13:18:45|0.0008835
13:18:45|0.0008835
13:18:47|0.0008835
13:18:48|0.0008831
13:18:49|0.0008835
13:18:50|0.0008835
13:18:51|0.0008835
13:18:51|0.0008835
13:18:53|0.0008843
13:18:54|0.0008843
13:18:55|0.0008843
13:18:55|0.0008843
13:18:57|0.0008843
13:18:58|0.0008844
13:18:59|0.0008844
13:19:00|0.0008844
13:19:01|0.0008843
13:19:02|0.0008843
13:19:03|0.0008843
13:19:03|0.0008843
13:19:04|0.0008841
13:19:05|0.0008849
13:19:07|0.0008849
13:19:08|0.0008849
13:19:09|0.0008849
13:19:10|0.0008849
13:19:12|0.0008847
13:19:13|0.0008847
13:19:14|0.0008847
13:19:15|0.0008847
13:19:16|0.0008847
13:19:18|0.0008845
13:19:18|0.0008845
13:19:19|0.0008845
13:19:21|0.0008845
13:19:22|0.0008843
13:19:23|0.0008843
13:19:23|0.0008843
13:19:25|0.0008843
13:19:26|0.0008843
13:19:27|0.0008843
13:19:28|0.0008843
13:19:29|0.0008827
13:19:30|0.0008822
13:19:31|0.0008818
13:19:32|0.0008809
13:19:33|0.0008809
13:19:34|0.000882
13:19:35|0.0008828
13:19:36|0.0008829
13:19:38|0.0008828
13:19:39|0.0008832
13:19:39|0.0008832
13:19:40|0.0008831
13:19:41|0.0008834
13:19:42|0.0008834
13:19:43|0.0008825
13:19:44|0.0008825
13:19:45|0.0008831
13:19:46|0.0008834
13:19:47|0.0008832
13:19:48|0.0008832
13:19:49|0.0008832
13:19:50|0.0008833
13:19:52|0.0008831
13:19:52|0.0008831
13:19:53|0.0008831
13:19:54|0.0008827
13:19:56|0.0008827
13:19:57|0.0008827
13:19:57|0.0008827
13:19:58|0.0008825
13:19:59|0.0008825
13:20:01|0.000882
13:20:02|0.000882
13:20:03|0.000882
13:20:04|0.000882
13:20:04|0.0008822
13:20:06|0.000882
13:20:06|0.000882
13:20:07|0.0008823
13:20:08|0.0008823
13:20:09|0.0008823
13:20:10|0.0008823
13:20:12|0.0008823
13:20:14|0.000882
13:20:15|0.0008815
13:20:15|0.0008815
13:20:17|0.0008815
13:20:18|0.0008815
13:20:19|0.0008815
13:20:20|0.0008815
13:20:21|0.0008811
13:20:22|0.0008811
13:20:23|0.0008811
13:20:24|0.0008811
13:20:26|0.0008811
13:20:27|0.0008811
13:20:28|0.0008809
13:20:29|0.0008809
13:20:29|0.0008809
13:20:31|0.0008808
13:20:32|0.0008805
13:20:33|0.0008805
13:20:34|0.0008809
13:20:34|0.0008805
13:20:36|0.0008805
13:20:36|0.0008806
13:20:38|0.0008806
13:20:39|0.0008806
13:20:40|0.0008806
13:20:40|0.0008806
13:20:41|0.0008806
13:20:43|0.0008806
13:20:43|0.0008807
13:20:45|0.0008807
13:20:45|0.0008807
13:20:47|0.0008807
13:20:47|0.0008807
13:20:49|0.0008806
13:20:50|0.0008805
13:20:51|0.0008805
13:20:51|0.0008805
13:20:53|0.0008805
13:20:54|0.0008805
13:20:55|0.0008803
13:20:56|0.0008803
13:20:56|0.0008803
13:20:58|0.00088
13:20:58|0.0008801
13:21:00|0.0008795
13:21:00|0.0008795
13:21:01|0.0008797
13:21:02|0.0008797
13:21:04|0.0008797
13:21:05|0.0008797
13:21:06|0.0008797
13:21:06|0.0008792
13:21:08|0.0008792
13:21:09|0.0008795
13:21:10|0.0008795
13:21:11|0.0008794
13:21:12|0.0008794
13:21:12|0.000879
13:21:14|0.0008794
13:21:15|0.0008794
13:21:17|0.0008767
13:21:18|0.000877
13:21:19|0.0008772
13:21:21|0.0008772
13:21:21|0.0008779
13:21:22|0.0008785
13:21:23|0.0008791
13:21:24|0.0008787
13:21:26|0.0008789
13:21:27|0.0008795
13:21:28|0.0008789
13:21:29|0.0008787
13:21:30|0.0008788
13:21:31|0.0008789
13:21:32|0.000879
13:21:34|0.0008801
13:21:34|0.0008797
13:21:36|0.0008794
13:21:36|0.0008794
13:21:37|0.0008795
13:21:38|0.0008795
13:21:39|0.0008799
13:21:40|0.00088
13:21:41|0.00088
13:21:43|0.00088
13:21:44|0.0008808
13:21:45|0.0008811
13:21:46|0.0008813
13:21:46|0.0008819
13:21:47|0.0008807
13:21:49|0.0008815
13:21:50|0.0008815
13:21:50|0.0008815
13:21:52|0.0008818
13:21:53|0.0008818
13:21:54|0.0008818
13:21:55|0.0008818
13:21:55|0.0008821
13:21:57|0.0008821
13:21:57|0.0008821
13:21:58|0.0008821
13:22:00|0.0008817
13:22:01|0.0008817
13:22:02|0.0008817
13:22:03|0.0008811
13:22:04|0.0008803
13:22:06|0.0008805
13:22:06|0.0008799
13:22:07|0.0008803
13:22:08|0.0008808
13:22:09|0.0008808
13:22:10|0.0008806
13:22:11|0.0008808
13:22:12|0.0008808
13:22:14|0.0008811
13:22:15|0.0008809
13:22:17|0.0008811
13:22:17|0.0008811
13:22:19|0.0008811
13:22:19|0.0008808
13:22:20|0.0008803
13:22:21|0.0008803
13:22:23|0.0008803
13:22:23|0.0008806
13:22:25|0.0008812
13:22:25|0.0008812
13:22:27|0.0008812
13:22:27|0.0008807
13:22:28|0.0008807
13:22:29|0.0008797
13:22:31|0.0008794
13:22:32|0.0008794
13:22:33|0.0008793
13:22:33|0.0008794
13:22:34|0.0008792
13:22:35|0.0008792
13:22:37|0.0008792
13:22:37|0.0008792
13:22:39|0.0008792
13:22:39|0.0008792
13:22:41|0.0008792
13:22:41|0.0008792
13:22:42|0.0008792
13:22:44|0.0008798
13:22:44|0.0008798
13:22:46|0.0008798
13:22:46|0.0008798
13:22:47|0.0008788
13:22:49|0.0008792
13:22:50|0.0008792
13:22:51|0.0008795
13:22:52|0.0008795
13:22:52|0.00088
13:22:54|0.0008799
13:22:54|0.0008794
13:22:55|0.0008794
13:22:57|0.0008794
13:22:58|0.0008791
13:22:59|0.0008791
13:22:59|0.0008791
13:23:01|0.0008789
13:23:01|0.0008786
13:23:03|0.0008786
13:23:04|0.0008786
13:23:05|0.0008792
13:23:06|0.0008792
13:23:07|0.0008788
13:23:07|0.0008788
13:23:09|0.0008788
13:23:10|0.0008787
13:23:11|0.0008788
13:23:12|0.0008788
13:23:13|0.0008788
13:23:14|0.0008788
13:23:16|0.0008791
13:23:17|0.0008791
13:23:18|0.0008791
13:23:19|0.0008791
13:23:20|0.0008787
13:23:21|0.0008785
13:23:22|0.0008785
13:23:23|0.0008785
13:23:24|0.0008785
13:23:25|0.0008785
13:23:26|0.0008785
13:23:27|0.0008785
13:23:29|0.0008775
13:23:30|0.0008775
13:23:30|0.0008778
13:23:32|0.0008777
13:23:32|0.0008777
13:23:33|0.0008782
13:23:34|0.0008782
13:23:36|0.0008781
13:23:37|0.0008781
13:23:37|0.0008782
13:23:38|0.0008781
13:23:39|0.0008781
13:23:40|0.0008776
13:23:42|0.0008776
13:23:42|0.0008775
13:23:44|0.0008774
13:23:45|0.000877
13:23:46|0.0008773
13:23:46|0.0008773
13:23:48|0.0008773
13:23:49|0.0008773
13:23:50|0.0008776
13:23:52|0.0008776
13:23:52|0.0008776
13:23:54|0.000878
13:23:54|0.000878
13:23:56|0.000878
13:23:56|0.000878
13:23:58|0.000878
13:23:58|0.0008779
13:24:00|0.0008781
13:24:01|0.0008791
13:24:02|0.0008791
13:24:03|0.0008799
13:24:04|0.0008796
13:24:05|0.0008795
13:24:06|0.0008795
13:24:06|0.0008797
13:24:08|0.0008797
13:24:09|0.0008797
13:24:09|0.0008794
13:24:11|0.0008796
13:24:11|0.0008796
13:24:13|0.0008796
13:24:13|0.0008796
13:24:15|0.0008789
13:24:16|0.0008793
13:24:18|0.0008793
13:24:19|0.0008793
13:24:19|0.0008797
13:24:21|0.0008797
13:24:22|0.0008798
13:24:22|0.0008796
13:24:25|0.0008796
13:24:25|0.0008796
13:24:26|0.0008794
13:24:27|0.0008776
13:24:29|0.000878
13:24:29|0.000878
13:24:30|0.000878
13:24:31|0.000878
13:24:33|0.000878
13:24:34|0.0008771
13:24:35|0.0008769
13:24:36|0.0008771
13:24:37|0.0008775
13:24:38|0.0008777
13:24:39|0.0008777
13:24:40|0.0008777
13:24:41|0.0008773
13:24:42|0.0008773
13:24:43|0.0008773
13:24:44|0.0008773
13:24:45|0.0008772
13:24:46|0.0008773
13:24:47|0.0008773
13:24:48|0.0008773
13:24:49|0.0008773
13:24:50|0.0008774
13:24:51|0.0008774
13:24:52|0.0008771
13:24:53|0.0008773
13:24:54|0.0008773
13:24:55|0.0008775
13:24:56|0.0008775
13:24:57|0.0008775
13:24:58|0.0008772
13:24:59|0.0008775
13:25:00|0.0008779
13:25:02|0.0008779
13:25:02|0.0008779
13:25:03|0.0008775
13:25:04|0.0008775
13:25:05|0.0008775
13:25:06|0.0008779
13:25:07|0.0008779
13:25:08|0.0008779
13:25:09|0.0008779
13:25:10|0.0008779
13:25:11|0.0008779
13:25:12|0.0008779
13:25:13|0.0008779
13:25:14|0.0008779
13:25:15|0.0008778
13:25:17|0.0008774
13:25:18|0.0008775
13:25:19|0.0008775
13:25:20|0.0008772
13:25:22|0.0008773
13:25:23|0.0008773
13:25:24|0.0008767
13:25:24|0.0008764
13:25:25|0.0008766
13:25:26|0.0008769
13:25:28|0.0008769
13:25:28|0.0008762
13:25:30|0.0008762
13:25:31|0.0008769
13:25:31|0.0008762
13:25:32|0.000876
13:25:33|0.000876
13:25:35|0.0008762
13:25:35|0.0008762
13:25:37|0.0008761
13:25:38|0.0008759
13:25:39|0.0008759
13:25:40|0.0008761
13:25:40|0.000876
13:25:42|0.000876
13:25:43|0.000876
13:25:43|0.0008752
13:25:45|0.0008748
13:25:46|0.0008748
13:25:46|0.0008748
13:25:48|0.0008748
13:25:49|0.0008748
13:25:50|0.0008756
13:25:51|0.0008758
13:25:51|0.0008759
13:25:52|0.0008766
13:25:53|0.0008769
13:25:55|0.0008765
13:25:56|0.0008769
13:25:57|0.0008769
13:25:58|0.0008769
13:25:59|0.0008769
13:26:00|0.0008769
13:26:01|0.0008768
13:26:02|0.0008778
13:26:03|0.0008777
13:26:04|0.0008775
13:26:05|0.0008775
13:26:06|0.0008778
13:26:07|0.0008781
13:26:08|0.0008781
13:26:09|0.0008783
13:26:10|0.0008783
13:26:16|0.0008797
13:26:16|0.0008799
13:26:18|0.0008798
13:26:19|0.0008798
13:26:20|0.0008799
13:26:21|0.0008799
13:26:23|0.0008799
13:26:23|0.0008799
13:26:24|0.0008802
13:26:25|0.0008802
13:26:27|0.0008801
13:26:28|0.0008801
13:26:29|0.0008801
13:26:30|0.0008801
13:26:30|0.00088
13:26:32|0.00088
13:26:33|0.0008799
13:26:33|0.0008798
13:26:35|0.0008799
13:26:35|0.00088
13:26:38|0.00088
13:26:38|0.0008799
13:26:40|0.0008799
13:26:41|0.0008797
13:26:42|0.00088
13:26:42|0.00088
13:26:43|0.0008801
13:26:44|0.0008801
13:26:45|0.00088
13:26:46|0.0008799
13:26:47|0.0008794
13:26:48|0.0008784
13:26:49|0.000879
13:26:51|0.0008789
13:26:52|0.0008789
13:26:53|0.0008789
13:26:54|0.0008789
13:26:55|0.0008789
13:26:56|0.0008799
13:26:57|0.0008795
13:26:58|0.0008795
13:26:59|0.0008795
13:27:00|0.0008795
13:27:01|0.0008795
13:27:02|0.0008795
13:27:03|0.0008789
13:27:05|0.000879
13:27:05|0.0008794
13:27:06|0.000879
13:27:07|0.0008787
13:27:08|0.0008784
13:27:10|0.0008788
13:27:11|0.0008788
13:27:12|0.0008784
13:27:13|0.0008789
13:27:14|0.0008789
13:27:16|0.0008782
13:27:16|0.0008784
13:27:17|0.0008785
13:27:19|0.0008785
13:27:20|0.0008788
13:27:21|0.0008788
13:27:22|0.0008788
13:27:22|0.0008788
13:27:24|0.0008788
13:27:25|0.0008789
13:27:27|0.0008789
13:27:28|0.000878
13:27:28|0.000878
13:27:29|0.000878
13:27:30|0.0008779
13:27:32|0.0008779
13:27:33|0.0008779
13:27:34|0.000878
13:27:35|0.0008782
13:27:37|0.0008782
13:27:37|0.0008782
13:27:38|0.000878
13:27:40|0.0008782
13:27:40|0.0008782
13:27:41|0.0008782
13:27:42|0.0008782
13:27:44|0.0008782
13:27:45|0.0008782
13:27:45|0.0008782
13:27:47|0.0008782
13:27:48|0.0008784
13:27:48|0.0008783
13:27:49|0.0008784
13:27:51|0.0008782
13:27:52|0.0008782
13:27:53|0.0008782
13:27:53|0.0008782
13:27:54|0.0008782
13:27:56|0.0008782
13:27:57|0.0008784
13:27:58|0.0008784
13:27:59|0.0008776
13:28:00|0.0008775
13:28:01|0.0008775
13:28:02|0.0008774
13:28:03|0.0008774
13:28:04|0.0008774
13:28:05|0.0008774
13:28:06|0.0008772
13:28:07|0.0008772
13:28:08|0.0008772
13:28:09|0.0008775
13:28:09|0.0008775
13:28:12|0.0008772
13:28:12|0.0008771
13:28:13|0.0008772
13:28:14|0.0008766
13:28:15|0.0008766
13:28:17|0.0008763
13:28:17|0.0008761
13:28:18|0.0008766
13:28:19|0.000877
13:28:21|0.0008765
13:28:22|0.0008765
13:28:23|0.0008763
13:28:24|0.0008763
13:28:25|0.0008761
13:28:26|0.0008761
13:28:27|0.0008762
13:28:28|0.0008763
13:28:29|0.0008763
13:28:30|0.0008761
13:28:32|0.000876
13:28:32|0.0008761
13:28:33|0.0008761
13:28:34|0.0008763
13:28:35|0.0008763
13:28:37|0.0008762
13:28:37|0.0008762
13:28:38|0.0008768
13:28:39|0.0008768
13:28:41|0.0008768
13:28:42|0.000877
13:28:42|0.0008765
13:28:43|0.0008765
13:28:44|0.000877
13:28:45|0.000877
13:28:46|0.000877
13:28:47|0.0008769
13:28:48|0.0008769
13:28:49|0.000877
13:28:50|0.0008781
13:28:51|0.0008781
13:28:53|0.0008771
13:28:53|0.0008767
13:28:55|0.0008769
13:28:55|0.0008766
13:28:57|0.0008766
13:28:58|0.0008766
13:28:59|0.0008768
13:29:00|0.0008773
13:29:00|0.0008766
13:29:01|0.0008769
13:29:03|0.0008769
13:29:04|0.0008769
13:29:05|0.0008768
13:29:06|0.0008771
13:29:07|0.0008768
13:29:07|0.0008768
13:29:08|0.0008768
13:29:10|0.0008762
13:29:11|0.0008762
13:29:12|0.0008761
13:29:13|0.0008761
13:29:14|0.0008761
13:29:15|0.0008761
13:29:16|0.0008766
13:29:17|0.0008766
13:29:18|0.0008769
13:29:19|0.0008766
13:29:20|0.0008767
13:29:22|0.0008767
13:29:22|0.0008767
13:29:23|0.0008769
13:29:25|0.0008769
13:29:26|0.0008769
13:29:27|0.0008769
13:29:28|0.0008766
13:29:29|0.0008769
13:29:30|0.000877
13:29:31|0.000877
13:29:32|0.0008768
13:29:33|0.0008768
13:29:34|0.0008772
13:29:35|0.0008776
13:29:36|0.0008776
13:29:37|0.0008774
13:29:39|0.0008772
13:29:39|0.0008772
13:29:41|0.0008772
13:29:41|0.0008768
13:29:42|0.0008768
13:29:43|0.0008768
13:29:44|0.0008768
13:29:45|0.0008779
13:29:46|0.000877
13:29:47|0.000877
13:29:48|0.000877
13:29:49|0.000877
13:29:50|0.000877
13:29:51|0.0008764
13:29:53|0.0008764
13:29:53|0.0008761
13:29:54|0.0008761
13:29:55|0.0008761
13:29:56|0.0008761
13:29:57|0.0008761
13:29:58|0.0008761
13:30:00|0.0008761
13:30:00|0.0008759
13:30:02|0.0008759
13:30:02|0.0008769
13:30:03|0.0008769
13:30:05|0.0008777
13:30:06|0.0008782
13:30:06|0.0008791
13:30:07|0.0008782
13:30:08|0.0008782
13:30:09|0.000878
13:30:11|0.000878
13:30:12|0.000878
13:30:13|0.0008774
13:30:14|0.0008774
13:30:14|0.0008774
13:30:15|0.000878
13:30:17|0.000878
13:30:18|0.0008776
13:30:18|0.0008776
13:30:19|0.0008776
13:30:21|0.0008761
13:30:21|0.0008756
13:30:23|0.0008754
13:30:23|0.0008754
13:30:25|0.0008754
13:30:26|0.0008754
13:30:27|0.0008754
13:30:29|0.0008754
13:30:29|0.0008754
13:30:31|0.0008754
13:30:31|0.0008748
13:30:32|0.0008761
13:30:34|0.0008761
13:30:35|0.0008764
13:30:35|0.0008763
13:30:36|0.0008769
13:30:38|0.0008772
13:30:39|0.0008772
13:30:39|0.0008772
13:30:40|0.0008781
13:30:41|0.0008781
13:30:42|0.0008781
13:30:43|0.000878
13:30:44|0.0008784
13:30:46|0.0008784
13:30:46|0.0008782
13:30:48|0.0008787
13:30:48|0.0008787
13:30:49|0.0008796
13:30:50|0.0008796
13:30:51|0.0008796
13:30:53|0.0008803
13:30:53|0.0008797
13:30:54|0.0008797
13:30:55|0.0008797
13:30:57|0.0008797
13:30:58|0.0008803
13:30:58|0.0008803
13:30:59|0.0008803
13:31:01|0.0008812
13:31:01|0.0008819
13:31:02|0.0008821
13:31:03|0.0008825
13:31:04|0.0008825
13:31:06|0.0008824
13:31:07|0.0008822
13:31:08|0.0008817
13:31:09|0.0008818
13:31:10|0.0008813
13:31:10|0.0008813
13:31:12|0.0008809
13:31:12|0.0008809
13:31:13|0.0008804
13:31:14|0.0008799
13:31:15|0.0008798
13:31:16|0.000881
13:31:17|0.0008809
13:31:19|0.0008814
13:31:20|0.0008812
13:31:20|0.0008812
13:31:21|0.0008812
13:31:22|0.0008811
13:31:24|0.0008806
13:31:25|0.0008806
13:31:26|0.0008806
13:31:27|0.0008806
13:31:28|0.0008804
13:31:29|0.0008806
13:31:30|0.0008806
13:31:31|0.0008806
13:31:32|0.0008804
13:31:33|0.0008805
13:31:35|0.0008809
13:31:35|0.0008809
13:31:36|0.0008809
13:31:38|0.0008809
13:31:38|0.0008809
13:31:39|0.0008799
13:31:40|0.0008805
13:31:41|0.0008805
13:31:43|0.0008805
13:31:44|0.0008805
13:31:44|0.00088
13:31:46|0.0008805
13:31:47|0.0008802
13:31:47|0.0008798
13:31:49|0.0008795
13:31:50|0.0008798
13:31:51|0.0008805
13:31:52|0.0008805
13:31:53|0.0008805
13:31:54|0.0008805
13:31:55|0.0008802
13:31:56|0.0008803
13:31:57|0.0008803
13:31:58|0.0008803
13:31:59|0.00088
13:31:59|0.0008801
13:32:00|0.0008801
13:32:01|0.0008798
13:32:03|0.0008798
13:32:04|0.0008798
13:32:04|0.0008798
13:32:06|0.0008798
13:32:06|0.0008798
13:32:08|0.0008798
13:32:09|0.0008798
13:32:10|0.0008803
13:32:11|0.0008803
13:32:12|0.0008803
13:32:13|0.0008819
13:32:14|0.0008812
13:32:15|0.0008812
13:32:16|0.0008808
13:32:17|0.0008804
13:32:18|0.0008804
13:32:19|0.0008795
13:32:20|0.0008795
13:32:21|0.0008795
13:32:22|0.0008795
13:32:23|0.0008803
13:32:24|0.0008808
13:32:26|0.0008808
13:32:26|0.0008808
13:32:27|0.0008804
13:32:28|0.0008804
13:32:30|0.0008804
13:32:31|0.0008804
13:32:32|0.0008804
13:32:32|0.0008804
13:32:33|0.0008804
13:32:34|0.0008811
13:32:35|0.0008809
13:32:36|0.0008809
13:32:38|0.0008809
13:32:39|0.0008809
13:32:40|0.0008809
13:32:41|0.0008809
13:32:41|0.0008823
13:32:43|0.0008823
13:32:44|0.0008823
13:32:45|0.0008823
13:32:45|0.0008823
13:32:47|0.0008814
13:32:48|0.000883
13:32:49|0.000883
13:32:51|0.0008842
13:32:51|0.0008846
13:32:53|0.0008846
13:32:53|0.0008846
13:32:54|0.0008846
13:32:56|0.0008846
13:32:56|0.0008848
13:32:58|0.0008846
13:32:58|0.0008846
13:32:59|0.0008846
13:33:00|0.0008846
13:33:01|0.0008848
13:33:03|0.0008848
13:33:04|0.0008848
13:33:05|0.0008842
13:33:05|0.0008847
13:33:06|0.0008847
13:33:07|0.0008842
13:33:08|0.0008842
13:33:10|0.0008841
13:33:10|0.0008841
13:33:12|0.0008831
13:33:12|0.0008843
13:33:13|0.0008843
13:33:14|0.0008834
13:33:15|0.0008843
13:33:16|0.0008843
13:33:17|0.0008845
13:33:19|0.0008845
13:33:20|0.0008842
13:33:21|0.0008842
13:33:21|0.0008843
13:33:22|0.0008843
13:33:24|0.0008843
13:33:25|0.0008843
13:33:26|0.0008842
13:33:27|0.0008845
13:33:28|0.0008845
13:33:29|0.0008845
13:33:30|0.0008845
13:33:32|0.0008845
13:33:32|0.0008845
13:33:33|0.0008845
13:33:34|0.0008843
13:33:35|0.0008843
13:33:36|0.0008836
13:33:38|0.0008827
13:33:39|0.0008832
13:33:41|0.0008832
13:33:42|0.0008832
13:33:42|0.0008834
13:33:44|0.0008834
13:33:44|0.0008832
13:33:46|0.0008832
13:33:47|0.0008842
13:33:48|0.000884
13:33:49|0.000884
13:33:50|0.000884
13:33:51|0.000884
13:33:52|0.0008831
13:33:53|0.0008831
13:33:53|0.0008831
13:33:55|0.0008831
13:33:55|0.0008831
13:33:57|0.0008831
13:33:57|0.0008831
13:33:59|0.0008831
13:34:00|0.000883
13:34:01|0.0008833
13:34:01|0.0008833
13:34:02|0.0008833
13:34:03|0.0008836
13:34:04|0.0008836
13:34:05|0.0008836
13:34:06|0.0008844
13:34:08|0.0008844
13:34:08|0.0008846
13:34:10|0.0008849
13:34:10|0.0008846
13:34:12|0.0008846
13:34:13|0.0008854
13:34:13|0.0008854
13:34:14|0.0008854
13:34:15|0.0008846
13:34:17|0.0008846
13:34:18|0.0008846
13:34:19|0.0008844
13:34:20|0.0008844
13:34:21|0.0008844
13:34:22|0.0008844
13:34:23|0.0008844
13:34:24|0.0008844
13:34:25|0.0008844
13:34:27|0.0008848
13:34:27|0.0008848
13:34:29|0.0008848
13:34:30|0.0008848
13:34:31|0.0008848
13:34:33|0.0008853
13:34:34|0.0008853
13:34:35|0.0008853
13:34:35|0.0008853
13:34:37|0.0008853
13:34:37|0.0008853
13:34:39|0.0008853
13:34:40|0.0008853
13:34:41|0.000885
13:34:42|0.0008846
13:34:42|0.0008846
13:34:44|0.0008846
13:34:44|0.0008846
13:34:46|0.000885
13:34:47|0.000885
13:34:48|0.000885
13:34:49|0.000885
13:34:50|0.0008848
13:34:51|0.0008848
13:34:52|0.0008848
13:34:53|0.0008848
13:34:54|0.0008848
13:34:55|0.0008848
13:34:56|0.0008848
13:34:57|0.0008848
13:34:58|0.0008848
13:34:59|0.0008848
13:35:00|0.0008846
13:35:01|0.0008846
13:35:02|0.0008846
13:35:03|0.0008846
13:35:04|0.0008847
13:35:05|0.0008847
13:35:06|0.0008847
13:35:07|0.0008847
13:35:08|0.0008847
13:35:09|0.0008847
13:35:10|0.0008847
13:35:11|0.0008847
13:35:12|0.0008847
13:35:13|0.0008847
13:35:14|0.0008847
13:35:15|0.0008847
13:35:16|0.0008847
13:35:17|0.0008847
13:35:18|0.0008847
13:35:19|0.0008847
13:35:20|0.0008846
13:35:21|0.000885
13:35:22|0.000885
13:35:23|0.0008845
13:35:24|0.0008846
13:35:25|0.0008848
13:35:26|0.0008848
13:35:28|0.0008849
13:35:29|0.0008848
13:35:31|0.0008848
13:35:32|0.0008848
13:35:33|0.0008848
13:35:34|0.0008853
13:35:35|0.0008853
13:35:36|0.0008853
13:35:37|0.0008853
13:35:38|0.0008854
13:35:39|0.0008854
13:35:39|0.0008871
13:35:40|0.0008869
13:35:42|0.0008869
13:35:43|0.0008869
13:35:44|0.0008869
13:35:44|0.0008869
13:35:46|0.0008869
13:35:47|0.0008883
13:35:48|0.0008883
13:35:49|0.0008876
13:35:50|0.0008875
13:35:50|0.0008876
13:35:52|0.0008876
13:35:53|0.0008876
13:35:54|0.0008876
13:35:54|0.0008876
13:35:56|0.0008876
13:35:57|0.0008876
13:35:58|0.0008876
13:35:58|0.0008876
13:36:00|0.0008863
13:36:00|0.0008868
13:36:02|0.0008867
13:36:03|0.0008867
13:36:04|0.0008867
13:36:05|0.000886
13:36:06|0.0008866
13:36:07|0.0008859
13:36:08|0.0008864
13:36:09|0.0008864
13:36:10|0.0008862
13:36:11|0.0008862
13:36:13|0.0008862
13:36:13|0.0008862
13:36:14|0.0008862
13:36:16|0.0008862
13:36:16|0.0008856
13:36:17|0.0008856
13:36:18|0.0008864
13:36:19|0.0008864
13:36:20|0.0008854
13:36:21|0.0008854
13:36:22|0.0008854
13:36:23|0.0008864
13:36:25|0.0008864
13:36:25|0.000886
13:36:26|0.000886
13:36:28|0.000886
13:36:29|0.0008868
13:36:31|0.0008872
13:36:31|0.0008872
13:36:32|0.0008869
13:36:34|0.0008869
13:36:34|0.0008871
13:36:36|0.0008871
13:36:37|0.0008871
13:36:38|0.0008877
13:36:38|0.0008877
13:36:40|0.0008877
13:36:41|0.0008877
13:36:42|0.0008877
13:36:43|0.0008884
13:36:44|0.0008884
13:36:45|0.0008884
13:36:46|0.0008884
13:36:46|0.0008884
13:36:47|0.0008883
13:36:48|0.0008883
13:36:50|0.0008883
13:36:50|0.0008883
13:36:52|0.0008883
13:36:53|0.0008883
13:36:54|0.0008883
13:36:54|0.0008878
13:36:55|0.0008879
13:36:57|0.0008879
13:36:58|0.0008888
13:36:59|0.0008884
13:37:00|0.0008884
13:37:00|0.000889
13:37:02|0.0008874
13:37:03|0.0008874
13:37:03|0.0008874
13:37:04|0.0008881
13:37:06|0.0008881
13:37:06|0.0008881
13:37:08|0.0008878
13:37:08|0.0008878
13:37:10|0.0008878
13:37:11|0.0008878
13:37:12|0.0008877
13:37:13|0.0008877
13:37:14|0.0008876
13:37:15|0.0008876
13:37:16|0.0008876
13:37:17|0.0008876
13:37:18|0.0008874
13:37:19|0.0008874
13:37:20|0.0008874
13:37:21|0.0008874
13:37:22|0.0008874
13:37:23|0.0008874
13:37:24|0.0008874
13:37:25|0.0008874
13:37:26|0.0008874
13:37:27|0.0008879
13:37:28|0.0008879
13:37:29|0.0008879
13:37:30|0.0008879
13:37:32|0.0008877
13:37:32|0.0008877
13:37:34|0.0008877
13:37:34|0.0008877
13:37:35|0.0008862
13:37:36|0.0008861
13:37:37|0.000886
13:37:39|0.0008861
13:37:40|0.0008861
13:37:40|0.0008861
13:37:42|0.0008862
13:37:42|0.0008862
13:37:43|0.0008862
13:37:44|0.0008858
13:37:46|0.0008858
13:37:47|0.0008858
13:37:48|0.0008858
13:37:49|0.0008858
13:37:50|0.0008863
13:37:51|0.0008863
13:37:52|0.0008863
13:37:53|0.0008864
13:37:54|0.0008864
13:37:55|0.0008863
13:37:56|0.0008865
13:37:57|0.0008866
13:37:58|0.0008866
13:37:59|0.0008866
13:38:00|0.0008866
13:38:01|0.0008866
13:38:03|0.0008868
13:38:04|0.0008868
13:38:05|0.0008868
13:38:05|0.0008868
13:38:06|0.0008868
13:38:07|0.0008868
13:38:08|0.0008868
13:38:09|0.0008873
13:38:10|0.0008873
13:38:11|0.0008873
13:38:13|0.0008873
13:38:14|0.0008873
13:38:14|0.0008873
13:38:15|0.0008873
13:38:17|0.0008873
13:38:18|0.0008868
13:38:18|0.0008868
13:38:19|0.000887
13:38:20|0.0008869
13:38:21|0.0008869
13:38:22|0.0008865
13:38:23|0.0008865
13:38:24|0.0008865
13:38:25|0.0008867
13:38:26|0.0008867
13:38:27|0.0008867
13:38:28|0.0008867
13:38:29|0.0008867
13:38:31|0.0008864
13:38:32|0.0008862
13:38:34|0.0008862
13:38:34|0.0008862
13:38:35|0.0008858
13:38:37|0.0008858
13:38:37|0.0008857
13:38:38|0.0008856
13:38:40|0.0008856
13:38:40|0.0008856
13:38:41|0.0008855
13:38:42|0.0008855
13:38:43|0.0008855
13:38:44|0.0008853
13:38:46|0.0008854
13:38:47|0.0008855
13:38:48|0.0008855
13:38:48|0.0008855
13:38:50|0.0008855
13:38:51|0.0008855
13:38:52|0.0008855
13:38:52|0.0008855
13:38:54|0.0008855
13:38:55|0.0008855
13:38:56|0.0008855
13:38:57|0.0008855
13:38:57|0.0008855
13:38:59|0.0008855
13:38:59|0.0008855
13:39:00|0.0008855
13:39:02|0.0008855
13:39:03|0.0008856
13:39:03|0.0008856
13:39:05|0.0008856
13:39:05|0.0008856
13:39:07|0.0008856
13:39:08|0.0008856
13:39:09|0.0008856
13:39:10|0.0008856
13:39:11|0.0008859
13:39:13|0.0008859
13:39:14|0.0008859
13:39:15|0.0008858
13:39:16|0.0008858
13:39:17|0.0008858
13:39:17|0.000886
13:39:18|0.0008858
13:39:19|0.0008854
13:39:20|0.0008854
13:39:22|0.0008854
13:39:23|0.0008854
13:39:23|0.0008854
13:39:25|0.0008854
13:39:25|0.0008854
13:39:26|0.0008854
13:39:27|0.0008854
13:39:28|0.0008854
13:39:29|0.0008854
13:39:30|0.0008854
13:39:32|0.0008854
13:39:33|0.0008854
13:39:34|0.0008854
13:39:35|0.0008854
13:39:36|0.0008854
13:39:37|0.0008854
13:39:39|0.000885
13:39:39|0.000885
13:39:40|0.000885
13:39:42|0.000885
13:39:42|0.000885
13:39:43|0.000885
13:39:45|0.000885
13:39:46|0.0008849
13:39:46|0.0008849
13:39:47|0.0008849
13:39:49|0.0008855
13:39:50|0.0008855
13:39:50|0.0008849
13:39:52|0.0008849
13:39:53|0.0008849
13:39:54|0.0008849
13:39:55|0.0008854
13:39:57|0.0008854
13:39:57|0.0008854
13:39:58|0.0008854
13:39:59|0.0008854
13:40:00|0.0008854
13:40:01|0.0008854
13:40:02|0.0008854
13:40:03|0.0008854
13:40:04|0.0008854
13:40:05|0.000885
13:40:06|0.0008849
13:40:07|0.0008849
13:40:08|0.0008849
13:40:09|0.0008849
13:40:10|0.0008849
13:40:11|0.0008849
13:40:12|0.0008849
13:40:13|0.0008849
13:40:14|0.0008849
13:40:15|0.0008849
13:40:17|0.0008849
13:40:18|0.0008849
13:40:18|0.0008849
13:40:19|0.0008847
13:40:20|0.0008849
13:40:21|0.0008849
13:40:22|0.0008846
13:40:23|0.0008846
13:40:24|0.0008846
13:40:25|0.0008846
13:40:26|0.000885
13:40:28|0.0008851
13:40:28|0.0008851
13:40:29|0.0008851
13:40:30|0.0008851
13:40:32|0.0008851
13:40:34|0.0008854
13:40:34|0.0008854
13:40:36|0.0008854
13:40:36|0.0008854
13:40:38|0.0008854
13:40:39|0.0008875
13:40:39|0.0008875
13:40:41|0.0008875
13:40:42|0.0008875
13:40:42|0.0008875
13:40:44|0.0008875
13:40:45|0.0008873
13:40:46|0.0008873
13:40:47|0.0008873
13:40:48|0.0008873
13:40:49|0.0008873
13:40:50|0.0008872
13:40:50|0.000888
13:40:53|0.000888
13:40:53|0.000888
13:40:54|0.0008875
13:40:55|0.0008875
13:40:56|0.0008875
13:40:57|0.0008869
13:40:58|0.0008869
13:40:59|0.0008869
13:41:00|0.0008869
13:41:01|0.0008869
13:41:02|0.0008869
13:41:03|0.0008869
13:41:04|0.0008874
13:41:05|0.0008867
13:41:06|0.0008867
13:41:07|0.0008862
13:41:08|0.0008854
13:41:09|0.0008854
13:41:10|0.0008854
13:41:11|0.0008856
13:41:12|0.0008856
13:41:13|0.0008856
13:41:15|0.0008856
13:41:16|0.0008856
13:41:16|0.000886
13:41:18|0.0008858
13:41:18|0.0008866
13:41:19|0.0008869
13:41:20|0.0008869
13:41:21|0.0008867
13:41:22|0.0008867
13:41:23|0.0008867
13:41:24|0.0008867
13:41:26|0.0008867
13:41:26|0.0008867
13:41:27|0.0008867
13:41:29|0.0008867
13:41:29|0.0008867
13:41:30|0.0008867
13:41:31|0.0008867
13:41:32|0.0008867
13:41:34|0.0008867
13:41:34|0.0008867
13:41:35|0.0008867
13:41:37|0.0008867
13:41:38|0.0008867
13:41:39|0.0008867
13:41:40|0.0008875
13:41:41|0.0008865
13:41:42|0.0008865
13:41:43|0.0008865
13:41:44|0.0008865
13:41:46|0.0008865
13:41:46|0.0008865
13:41:47|0.000887
13:41:48|0.000887
13:41:49|0.000887
13:41:51|0.000887
13:41:51|0.000887
13:41:52|0.000887
13:41:53|0.000887
13:41:55|0.0008873
13:41:55|0.0008873
13:41:56|0.0008869
13:41:58|0.0008869
13:41:58|0.0008869
13:41:59|0.0008869
13:42:01|0.0008869
13:42:02|0.0008869
13:42:02|0.0008877
13:42:03|0.0008877
13:42:04|0.0008877
13:42:06|0.0008877
13:42:06|0.0008873
13:42:08|0.0008873
13:42:08|0.0008873
13:42:10|0.0008869
13:42:10|0.0008869
13:42:11|0.0008869
13:42:13|0.000887
13:42:14|0.000887
13:42:14|0.000887
13:42:15|0.000887
13:42:16|0.0008871
13:42:17|0.0008865
13:42:19|0.0008865
13:42:19|0.0008865
13:42:20|0.0008864
13:42:21|0.0008864
13:42:22|0.0008864
13:42:23|0.000886
13:42:24|0.000886
13:42:25|0.000886
13:42:26|0.000886
13:42:27|0.000886
13:42:28|0.000886
13:42:29|0.0008848
13:42:30|0.0008847
13:42:31|0.0008832
13:42:32|0.0008832
13:42:34|0.000883
13:42:36|0.000883
13:42:37|0.000883
13:42:37|0.000883
13:42:38|0.0008833
13:42:40|0.0008833
13:42:41|0.0008839
13:42:41|0.000884
13:42:43|0.0008838
13:42:43|0.0008843
13:42:45|0.0008843
13:42:45|0.0008843
13:42:47|0.0008849
13:42:48|0.0008858
13:42:48|0.0008858
13:42:49|0.0008855
13:42:51|0.0008858
13:42:51|0.0008858
13:42:53|0.0008858
13:42:53|0.0008858
13:42:54|0.0008858
13:42:56|0.000886
13:42:57|0.000886
13:42:58|0.000886
13:42:59|0.0008861
13:43:00|0.0008861
13:43:00|0.0008861
13:43:01|0.0008861
13:43:03|0.0008861
13:43:04|0.0008856
13:43:06|0.0008856
13:43:06|0.0008856
13:43:07|0.0008856
13:43:08|0.0008856
13:43:09|0.0008856
13:43:10|0.0008856
13:43:12|0.0008856
13:43:12|0.0008856
13:43:13|0.0008856
13:43:14|0.0008856
13:43:16|0.0008856
13:43:16|0.0008853
13:43:17|0.0008853
13:43:18|0.0008852
13:43:20|0.0008852
13:43:20|0.0008852
13:43:21|0.0008852
13:43:22|0.0008854
13:43:23|0.0008854
13:43:24|0.0008854
13:43:26|0.0008854
13:43:27|0.0008854
13:43:27|0.0008854
13:43:28|0.0008854
13:43:29|0.0008854
13:43:31|0.0008852
13:43:31|0.0008848
13:43:32|0.0008848
13:43:33|0.0008848
13:43:36|0.0008848
13:43:37|0.000886
13:43:38|0.000886
13:43:39|0.000886
13:43:40|0.0008843
13:43:41|0.0008852
13:43:42|0.0008852
13:43:44|0.0008852
13:43:45|0.0008852
13:43:46|0.0008853
13:43:47|0.0008853
13:43:48|0.0008853
13:43:49|0.0008853
13:43:50|0.0008853
13:43:52|0.0008854
13:43:52|0.0008853
13:43:53|0.0008853
13:43:55|0.0008853
13:43:55|0.0008853
13:43:56|0.0008852
13:43:57|0.0008852
13:43:58|0.0008852
13:43:59|0.0008847
13:44:01|0.0008847
13:44:01|0.0008847
13:44:02|0.0008847
13:44:03|0.0008847
13:44:04|0.0008847
13:44:05|0.0008842
13:44:06|0.0008842
13:44:09|0.0008847
13:44:10|0.0008847
13:44:11|0.0008847
13:44:12|0.0008842
13:44:13|0.0008838
13:44:14|0.0008838
13:44:15|0.000884
13:44:16|0.0008838
13:44:17|0.0008838
13:44:18|0.0008836
13:44:19|0.0008836
13:44:20|0.0008845
13:44:21|0.0008845
13:44:22|0.0008845
13:44:23|0.0008845
13:44:25|0.0008845
13:44:25|0.0008845
13:44:27|0.0008845
13:44:28|0.0008845
13:44:28|0.0008845
13:44:29|0.0008845
13:44:31|0.0008845
13:44:32|0.0008845
13:44:33|0.0008845
13:44:33|0.0008845
13:44:35|0.0008845
13:44:37|0.0008842
13:44:38|0.0008842
13:44:39|0.0008842
13:44:40|0.0008842
13:44:41|0.0008842
13:44:43|0.0008842
13:44:44|0.0008842
13:44:45|0.0008841
13:44:46|0.0008841
13:44:47|0.0008841
13:44:48|0.0008841
13:44:49|0.0008841
13:44:50|0.0008841
13:44:51|0.0008841
13:44:52|0.0008844
13:44:53|0.0008844
13:44:54|0.0008845
13:44:55|0.0008844
13:44:56|0.0008844
13:44:57|0.0008844
13:44:58|0.0008844
13:44:59|0.0008844
13:45:00|0.0008844
13:45:02|0.0008844
13:45:02|0.0008844
13:45:04|0.0008844
13:45:05|0.0008845
13:45:06|0.0008841
13:45:07|0.0008845
13:45:08|0.0008845
13:45:08|0.0008845
13:45:10|0.0008845
13:45:11|0.0008845
13:45:12|0.0008845
13:45:13|0.0008843
13:45:14|0.0008842
13:45:15|0.0008842
13:45:15|0.0008842
13:45:17|0.0008842
13:45:18|0.0008842
13:45:20|0.0008841
13:45:21|0.0008841
13:45:21|0.0008841
13:45:23|0.0008828
13:45:24|0.0008822
13:45:25|0.0008823
13:45:25|0.0008832
13:45:27|0.0008824
13:45:28|0.0008824
13:45:28|0.0008824
13:45:29|0.0008823
13:45:31|0.0008824
13:45:32|0.0008824
13:45:33|0.0008823
13:45:34|0.0008829
13:45:34|0.0008829
13:45:36|0.0008826
13:45:36|0.0008826
13:45:39|0.000883
13:45:39|0.0008826
13:45:40|0.0008826
13:45:42|0.0008826
13:45:43|0.0008826
13:45:44|0.0008826
13:45:45|0.0008826
13:45:46|0.0008826
13:45:47|0.0008844
13:45:48|0.0008839
13:45:49|0.0008839
13:45:50|0.0008839
13:45:51|0.0008839
13:45:52|0.0008839
13:45:53|0.0008838
13:45:55|0.000884
13:45:55|0.000884
13:45:57|0.000884
13:45:58|0.0008844
13:45:58|0.0008844
13:45:59|0.0008844
13:46:00|0.0008844
13:46:01|0.0008844
13:46:02|0.0008844
13:46:03|0.0008844
13:46:04|0.0008844
13:46:06|0.0008844
13:46:06|0.0008844
13:46:07|0.0008844
13:46:08|0.0008842
13:46:09|0.0008841
13:46:11|0.0008841
13:46:11|0.0008841
13:46:13|0.0008844
13:46:13|0.0008844
13:46:14|0.0008844
13:46:15|0.0008844
13:46:17|0.0008844
13:46:17|0.0008844
13:46:18|0.0008846
13:46:20|0.0008846
13:46:21|0.0008845
13:46:21|0.0008845
13:46:22|0.0008865
13:46:23|0.0008864
13:46:25|0.0008866
13:46:25|0.0008866
13:46:26|0.0008874
13:46:28|0.0008873
13:46:29|0.000888
13:46:30|0.000888
13:46:31|0.0008885
13:46:31|0.0008884
13:46:32|0.0008888
13:46:34|0.0008888
13:46:34|0.0008885
13:46:36|0.0008886
13:46:37|0.0008891
13:46:37|0.0008883
13:46:39|0.0008887
13:46:41|0.0008884
13:46:41|0.0008884
13:46:43|0.0008887
13:46:44|0.0008887
13:46:45|0.0008887
13:46:45|0.0008881
13:46:47|0.0008881
13:46:47|0.0008881
13:46:49|0.0008881
13:46:50|0.0008881
13:46:51|0.0008881
13:46:52|0.0008881
13:46:53|0.0008879
13:46:54|0.0008879
13:46:55|0.0008879
13:46:56|0.0008879
13:46:57|0.0008879
13:46:58|0.0008879
13:46:59|0.0008879
13:47:00|0.0008879
13:47:01|0.0008879
13:47:02|0.0008879
13:47:03|0.0008879
13:47:04|0.000885
13:47:05|0.0008843
13:47:06|0.0008833
13:47:07|0.0008825
13:47:08|0.0008834
13:47:09|0.0008834
13:47:10|0.0008834
13:47:11|0.0008831
13:47:12|0.0008829
13:47:13|0.0008829
13:47:14|0.0008827
13:47:15|0.0008824
13:47:16|0.0008821
13:47:17|0.0008812
13:47:18|0.0008812
13:47:19|0.0008814
13:47:20|0.0008821
13:47:21|0.0008821
13:47:22|0.0008821
13:47:23|0.0008821
13:47:24|0.0008821
13:47:25|0.0008821
13:47:26|0.0008821
13:47:27|0.0008821
13:47:28|0.0008821
13:47:29|0.0008821
13:47:30|0.0008821
13:47:31|0.0008814
13:47:32|0.0008814
13:47:33|0.0008814
13:47:35|0.0008819
13:47:35|0.0008819
13:47:36|0.0008819
13:47:37|0.0008819
13:47:39|0.0008818
13:47:39|0.0008818
13:47:41|0.000882
13:47:42|0.0008831
13:47:43|0.0008828
13:47:44|0.0008828
13:47:45|0.0008828
13:47:46|0.0008828
13:47:47|0.0008828
13:47:48|0.0008828
13:47:50|0.0008828
13:47:51|0.0008823
13:47:51|0.0008823
13:47:52|0.0008823
13:47:53|0.0008823
13:47:55|0.0008827
13:47:55|0.0008824
13:47:56|0.0008824
13:47:58|0.0008824
13:47:58|0.0008824
13:47:59|0.0008824
13:48:00|0.0008824
13:48:02|0.0008824
13:48:03|0.0008812
13:48:03|0.0008812
13:48:04|0.0008812
13:48:05|0.0008812
13:48:07|0.0008812
13:48:07|0.0008812
13:48:08|0.0008806
13:48:10|0.0008805
13:48:10|0.0008806
13:48:12|0.0008806
13:48:13|0.0008806
13:48:13|0.0008806
13:48:14|0.0008802
13:48:16|0.0008805
13:48:16|0.0008805
13:48:18|0.0008804
13:48:18|0.0008804
13:48:20|0.0008804
13:48:21|0.0008804
13:48:22|0.0008804
13:48:23|0.0008804
13:48:24|0.0008811
13:48:25|0.0008811
13:48:26|0.0008811
13:48:27|0.0008811
13:48:28|0.0008811
13:48:29|0.0008811
13:48:29|0.0008811
13:48:30|0.0008811
13:48:32|0.0008809
13:48:32|0.0008809
13:48:33|0.0008812
13:48:34|0.0008811
13:48:36|0.0008815
13:48:37|0.0008809
13:48:37|0.0008809
13:48:38|0.0008809
13:48:41|0.0008809
13:48:42|0.0008809
13:48:43|0.00088
13:48:44|0.0008804
13:48:46|0.0008803
13:48:47|0.0008799
13:48:47|0.00088
13:48:49|0.0008819
13:48:50|0.0008815
13:48:51|0.0008815
13:48:51|0.0008815
13:48:53|0.0008815
13:48:54|0.0008815
13:48:55|0.0008812
13:48:56|0.0008812
13:48:57|0.0008812
13:48:58|0.0008819
13:48:58|0.0008819
13:48:59|0.0008822
13:49:01|0.0008823
13:49:02|0.0008823
13:49:02|0.0008823
13:49:04|0.0008825
13:49:04|0.0008825
13:49:06|0.0008834
13:49:07|0.0008834
13:49:08|0.0008834
13:49:09|0.0008841
13:49:10|0.0008841
13:49:11|0.0008841
13:49:11|0.0008841
13:49:13|0.0008841
13:49:14|0.0008841
13:49:15|0.0008841
13:49:16|0.0008841
13:49:17|0.0008841
13:49:18|0.0008841
13:49:19|0.0008841
13:49:19|0.000884
13:49:21|0.000884
13:49:22|0.0008842
13:49:23|0.0008842
13:49:24|0.0008842
13:49:25|0.0008842
13:49:26|0.000885
13:49:28|0.000885
13:49:29|0.000885
13:49:29|0.000885
13:49:30|0.000885
13:49:31|0.000885
13:49:32|0.0008858
13:49:33|0.0008858
13:49:34|0.0008853
13:49:35|0.000885
13:49:36|0.0008847
13:49:37|0.0008852
13:49:38|0.0008843
13:49:40|0.0008845
13:49:40|0.0008845
13:49:41|0.0008845
13:49:43|0.0008845
13:49:44|0.0008845
13:49:45|0.0008845
13:49:46|0.0008845
13:49:48|0.0008842
13:49:49|0.0008841
13:49:50|0.0008841
13:49:51|0.0008841
13:49:52|0.0008841
13:49:52|0.0008847
13:49:53|0.0008847
13:49:55|0.0008847
13:49:55|0.0008847
13:49:57|0.0008847
13:49:57|0.0008847
13:49:58|0.0008847
13:49:59|0.0008844
13:50:00|0.0008844
13:50:01|0.0008842
13:50:03|0.0008842
13:50:03|0.0008842
13:50:05|0.0008842
13:50:06|0.0008842
13:50:07|0.0008842
13:50:08|0.0008842
13:50:09|0.0008842
13:50:10|0.0008842
13:50:11|0.0008842
13:50:13|0.0008842
13:50:14|0.0008842
13:50:14|0.0008841
13:50:15|0.0008842
13:50:16|0.0008843
13:50:17|0.0008843
13:50:18|0.0008853
13:50:19|0.0008853
13:50:20|0.0008847
13:50:21|0.0008847
13:50:22|0.0008847
13:50:23|0.0008847
13:50:24|0.0008847
13:50:25|0.000885
13:50:26|0.000885
13:50:27|0.000885
13:50:29|0.000885
13:50:29|0.000885
13:50:30|0.000885
13:50:31|0.0008847
13:50:32|0.0008847
13:50:33|0.0008847
13:50:34|0.0008847
13:50:35|0.0008847
13:50:36|0.0008847
13:50:37|0.0008847
13:50:38|0.0008844
13:50:40|0.0008844
13:50:40|0.0008844
13:50:42|0.0008842
13:50:43|0.0008844
13:50:44|0.0008844
13:50:45|0.0008844
13:50:46|0.0008845
13:50:48|0.0008844
13:50:48|0.0008848
13:50:51|0.0008848
13:50:52|0.0008848
13:50:52|0.0008849
13:50:53|0.0008847
13:50:54|0.0008847
13:50:56|0.0008847
13:50:57|0.0008848
13:50:58|0.0008848
13:50:59|0.0008848
13:50:59|0.0008848
13:51:01|0.0008843
13:51:02|0.0008843
13:51:02|0.0008843
13:51:05|0.0008843
13:51:05|0.0008843
13:51:06|0.0008843
13:51:07|0.0008843
13:51:08|0.0008843
13:51:09|0.0008843
13:51:10|0.0008843
13:51:11|0.0008843
13:51:12|0.0008844
13:51:13|0.0008839
13:51:14|0.0008842
13:51:15|0.0008843
13:51:17|0.0008842
13:51:17|0.0008847
13:51:18|0.0008847
13:51:20|0.0008847
13:51:20|0.0008844
13:51:21|0.0008845
13:51:22|0.0008845
13:51:23|0.0008845
13:51:24|0.0008843
13:51:25|0.0008843
13:51:26|0.0008843
13:51:27|0.0008843
13:51:28|0.0008843
13:51:30|0.0008843
13:51:31|0.0008843
13:51:31|0.0008843
13:51:33|0.0008846
13:51:34|0.0008846
13:51:34|0.0008846
13:51:35|0.0008846
13:51:36|0.0008884
13:51:38|0.0008882
13:51:38|0.0008883
13:51:39|0.0008883
13:51:40|0.0008883
13:51:41|0.0008883
13:51:42|0.0008883
13:51:43|0.0008875
13:51:44|0.0008875
13:51:46|0.0008871
13:51:46|0.0008875
13:51:47|0.0008874
13:51:49|0.0008874
13:51:50|0.0008874
13:51:51|0.0008874
13:51:52|0.0008871
13:51:53|0.0008871
13:51:53|0.0008862
13:51:55|0.0008862
13:51:56|0.0008862
13:51:56|0.0008862
13:51:58|0.0008862
13:51:59|0.0008862
13:52:00|0.0008865
13:52:01|0.0008875
13:52:02|0.0008875
13:52:02|0.0008875
13:52:04|0.0008875
13:52:05|0.0008875
13:52:06|0.0008875
13:52:06|0.0008877
13:52:08|0.0008877
13:52:09|0.0008877
13:52:10|0.0008877
13:52:11|0.0008877
13:52:11|0.0008877
13:52:13|0.0008877
13:52:13|0.0008877
13:52:15|0.0008877
13:52:16|0.0008877
13:52:16|0.0008877
13:52:18|0.0008875
13:52:19|0.0008875
13:52:20|0.0008872
13:52:21|0.0008874
13:52:22|0.0008874
13:52:23|0.0008875
13:52:24|0.0008871
13:52:25|0.0008871
13:52:26|0.0008871
13:52:27|0.0008871
13:52:28|0.0008871
13:52:29|0.0008871
13:52:30|0.0008871
13:52:32|0.0008871
13:52:32|0.0008871
13:52:33|0.0008871
13:52:34|0.0008871
13:52:35|0.0008864
13:52:37|0.0008864
13:52:37|0.0008864
13:52:38|0.0008852
13:52:39|0.0008852
13:52:40|0.0008852
13:52:42|0.0008852
13:52:42|0.0008852
13:52:45|0.0008852
13:52:45|0.0008852
13:52:47|0.0008852
13:52:48|0.0008852
13:52:49|0.0008852
13:52:50|0.0008852
13:52:51|0.0008854
13:52:52|0.0008854
13:52:53|0.0008849
13:52:54|0.000885
13:52:55|0.000885
13:52:56|0.000885
13:52:57|0.0008859
13:52:58|0.0008859
13:52:59|0.0008859
13:53:00|0.0008859
13:53:01|0.0008859
13:53:02|0.000886
13:53:03|0.000886
13:53:04|0.000886
13:53:05|0.000886
13:53:06|0.000886
13:53:07|0.000886
13:53:08|0.000886
13:53:09|0.000886
13:53:10|0.0008878
13:53:11|0.0008878
13:53:13|0.0008878
13:53:13|0.0008878
13:53:14|0.0008876
13:53:15|0.0008885
13:53:17|0.0008883
13:53:17|0.0008887
13:53:18|0.0008882
13:53:19|0.0008882
13:53:21|0.0008885
13:53:22|0.0008885
13:53:22|0.0008886
13:53:23|0.0008889
13:53:25|0.0008888
13:53:25|0.0008897
13:53:27|0.0008897
13:53:27|0.0008897
13:53:28|0.0008895
13:53:30|0.0008895
13:53:30|0.0008895
13:53:31|0.0008897
13:53:33|0.0008899
13:53:33|0.0008901
13:53:34|0.0008895
13:53:36|0.0008895
13:53:36|0.0008895
13:53:37|0.0008905
13:53:39|0.0008905
13:53:40|0.0008906
13:53:41|0.0008908
13:53:42|0.0008918
13:53:43|0.0008918
13:53:44|0.0008918
13:53:44|0.0008928
13:53:47|0.0008928
13:53:47|0.0008928
13:53:49|0.0008926
13:53:50|0.0008926
13:53:51|0.0008925
13:53:51|0.0008927
13:53:52|0.000893
13:53:54|0.0008927
13:53:54|0.0008928
13:53:55|0.0008928
13:53:57|0.0008928
13:53:58|0.0008928
13:53:59|0.0008932
13:54:00|0.0008937
13:54:01|0.0008937
13:54:02|0.0008937
13:54:03|0.0008937
13:54:04|0.0008929
13:54:05|0.0008913
13:54:06|0.0008913
13:54:07|0.0008915
13:54:08|0.0008904
13:54:09|0.0008904
13:54:10|0.0008913
13:54:11|0.0008913
13:54:12|0.0008913
13:54:13|0.0008913
13:54:14|0.0008913
13:54:15|0.0008913
13:54:16|0.0008913
13:54:17|0.0008913
13:54:18|0.0008913
13:54:19|0.0008913
13:54:20|0.0008913
13:54:21|0.0008913
13:54:22|0.0008913
13:54:23|0.0008913
13:54:24|0.0008913
13:54:25|0.0008913
13:54:26|0.0008914
13:54:27|0.0008913
13:54:28|0.0008908
13:54:29|0.0008908
13:54:30|0.0008914
13:54:31|0.0008914
13:54:32|0.0008914
13:54:33|0.0008914
13:54:34|0.0008914
13:54:35|0.0008914
13:54:36|0.0008914
13:54:37|0.0008908
13:54:38|0.0008908
13:54:39|0.0008898
13:54:40|0.0008898
13:54:41|0.0008898
13:54:42|0.0008898
13:54:43|0.0008898
13:54:44|0.0008903
13:54:45|0.0008903
13:54:47|0.00089
13:54:47|0.0008901
13:54:48|0.0008901
13:54:50|0.0008901
13:54:52|0.0008901
13:54:53|0.0008901
13:54:53|0.0008901
13:54:54|0.0008901
13:54:55|0.0008901
13:54:56|0.0008901
13:54:58|0.0008902
13:54:59|0.0008905
13:55:01|0.0008905
13:55:02|0.0008906
13:55:02|0.0008909
13:55:03|0.0008909
13:55:04|0.0008901
13:55:05|0.0008893
13:55:06|0.0008893
13:55:08|0.0008892
13:55:08|0.0008896
13:55:09|0.0008896
13:55:10|0.0008896
13:55:11|0.0008896
13:55:12|0.0008896
13:55:13|0.0008896
13:55:14|0.0008899
13:55:15|0.00089
13:55:16|0.0008897
13:55:17|0.0008897
13:55:18|0.0008897
13:55:20|0.0008897
13:55:20|0.0008897
13:55:21|0.0008892
13:55:23|0.0008893
13:55:23|0.0008892
13:55:24|0.0008897
13:55:25|0.0008897
13:55:26|0.0008897
13:55:28|0.0008897
13:55:28|0.0008897
13:55:29|0.0008897
13:55:31|0.0008895
13:55:31|0.0008895
13:55:32|0.000889
13:55:33|0.000889
13:55:35|0.000889
13:55:35|0.0008893
13:55:37|0.0008894
13:55:37|0.0008903
13:55:39|0.0008903
13:55:39|0.0008903
13:55:40|0.0008911
13:55:41|0.0008911
13:55:42|0.0008911
13:55:43|0.0008911
13:55:44|0.0008911
13:55:45|0.0008911
13:55:46|0.0008913
13:55:48|0.0008913
13:55:49|0.0008913
13:55:50|0.0008913
13:55:51|0.0008914
13:55:52|0.0008914
13:55:53|0.0008916
13:55:54|0.0008916
13:55:55|0.0008916
13:55:56|0.0008916
13:55:57|0.000892
13:55:58|0.0008921
13:55:59|0.0008917
13:56:00|0.0008918
13:56:01|0.0008918
13:56:02|0.0008921
13:56:03|0.0008921
13:56:04|0.0008928
13:56:05|0.000893
13:56:07|0.0008942
13:56:07|0.0008932
13:56:08|0.0008932
13:56:09|0.0008932
13:56:11|0.0008932
13:56:11|0.0008932
13:56:13|0.0008936
13:56:13|0.0008935
13:56:14|0.0008935
13:56:15|0.0008935
13:56:16|0.0008927
13:56:17|0.0008924
13:56:18|0.000892
13:56:19|0.0008921
13:56:20|0.0008916
13:56:21|0.0008916
13:56:22|0.0008916
13:56:23|0.0008916
13:56:25|0.0008916
13:56:26|0.0008921
13:56:26|0.0008923
13:56:27|0.0008925
13:56:28|0.0008923
13:56:29|0.0008923
13:56:31|0.0008927
13:56:31|0.0008928
13:56:32|0.0008928
13:56:33|0.0008928
13:56:35|0.0008919
13:56:35|0.0008919
13:56:37|0.0008918
13:56:37|0.0008918
13:56:38|0.0008918
13:56:39|0.000892
13:56:40|0.000892
13:56:42|0.000892
13:56:43|0.000892
13:56:43|0.000892
13:56:44|0.000892
13:56:46|0.000892
13:56:46|0.000892
13:56:47|0.000892
13:56:48|0.0008923
13:56:49|0.0008928
13:56:50|0.0008918
13:56:51|0.0008923
13:56:53|0.0008923
13:56:54|0.0008923
13:56:55|0.0008917
13:56:56|0.0008922
13:56:57|0.000892
13:56:58|0.0008923
13:56:59|0.0008928
13:57:00|0.0008928
13:57:01|0.0008919
13:57:02|0.0008919
13:57:03|0.0008921
13:57:04|0.0008922
13:57:05|0.0008922
13:57:06|0.0008919
13:57:07|0.0008911
13:57:08|0.0008908
13:57:09|0.0008908
13:57:10|0.0008908
13:57:11|0.0008916
13:57:12|0.0008916
13:57:13|0.0008916
13:57:14|0.0008916
13:57:16|0.000891
13:57:16|0.000891
13:57:17|0.000891
13:57:19|0.000891
13:57:19|0.0008919
13:57:21|0.0008919
13:57:21|0.0008918
13:57:22|0.0008922
13:57:23|0.0008922
13:57:24|0.0008922
13:57:26|0.0008922
13:57:26|0.0008934
13:57:27|0.0008937
13:57:29|0.0008935
13:57:29|0.000895
13:57:31|0.000895
13:57:32|0.0008994
13:57:33|0.0008998
13:57:34|0.0008999
13:57:34|0.0009004
13:57:35|0.0009003
13:57:37|0.0008994
13:57:38|0.0008988
13:57:38|0.0008991
13:57:40|0.0008984
13:57:41|0.0008982
13:57:41|0.0009
13:57:42|0.0009
13:57:43|0.0009003
13:57:45|0.0008998
13:57:45|0.0009004
13:57:46|0.000899
13:57:48|0.0009002
13:57:48|0.0009035
13:57:51|0.0009023
13:57:51|0.0009023
13:57:53|0.0009023
13:57:53|0.0009019
13:57:54|0.0009015
13:57:55|0.0009017
13:57:57|0.0009037
13:57:58|0.0009059
13:57:59|0.0009045
13:58:00|0.0009036
13:58:00|0.0009035
13:58:03|0.0009028
13:58:03|0.0009023
13:58:04|0.0009021
13:58:06|0.0009022
13:58:06|0.0009016
13:58:07|0.0009025
13:58:08|0.0009034
13:58:09|0.0009033
13:58:10|0.0009027
13:58:11|0.0009041
13:58:12|0.0009037
13:58:14|0.0009042
13:58:14|0.0009036
13:58:15|0.000904
13:58:16|0.0009046
13:58:17|0.0009029
13:58:19|0.0009031
13:58:19|0.0009031
13:58:20|0.0009033
13:58:21|0.000903
13:58:22|0.0009028
13:58:23|0.0009027
13:58:25|0.0009027
13:58:26|0.000903
13:58:27|0.000903
13:58:27|0.0009033
13:58:28|0.0009037
13:58:30|0.0009028
13:58:30|0.000903
13:58:31|0.0009024
13:58:33|0.0009028
13:58:34|0.0009026
13:58:35|0.0009025
13:58:36|0.0009026
13:58:36|0.0009026
13:58:38|0.0009021
13:58:39|0.0009023
13:58:40|0.0009023
13:58:41|0.0009019
13:58:42|0.0009027
13:58:42|0.0009043
13:58:44|0.0009056
13:58:45|0.0009064
13:58:45|0.0009052
13:58:47|0.000905
13:58:47|0.0009042
13:58:49|0.0009042
13:58:51|0.0009055
13:58:51|0.000905
13:58:52|0.0009056
13:58:54|0.0009057
13:58:54|0.0009057
13:58:56|0.0009052
13:58:58|0.0009059
13:58:59|0.0009059
13:59:00|0.0009057
13:59:01|0.0009063
13:59:02|0.0009072
13:59:02|0.0009067
13:59:03|0.0009065
13:59:05|0.0009065
13:59:06|0.0009058
13:59:07|0.000905
13:59:09|0.0009047
13:59:10|0.0009048
13:59:11|0.0009056
13:59:12|0.000905
13:59:12|0.0009042
13:59:14|0.0009048
13:59:15|0.0009052
13:59:16|0.0009052
13:59:17|0.0009054
13:59:18|0.000905
13:59:19|0.0009049
13:59:20|0.0009054
13:59:21|0.0009051
13:59:22|0.0009051
13:59:23|0.0009051
13:59:23|0.0009063
13:59:25|0.0009064
13:59:26|0.0009063
13:59:27|0.0009061
13:59:28|0.0009067
13:59:29|0.0009067
13:59:30|0.0009067
13:59:31|0.0009075
13:59:32|0.0009069
13:59:33|0.0009064
13:59:34|0.0009061
13:59:35|0.0009061
13:59:36|0.0009057
13:59:37|0.0009054
13:59:38|0.0009055
13:59:39|0.0009056
13:59:40|0.0009052
13:59:41|0.0009047
13:59:42|0.0009036
13:59:43|0.0009039
13:59:44|0.0009039
13:59:45|0.0009037
13:59:46|0.0009034
13:59:47|0.0009034
13:59:48|0.0009035
13:59:49|0.0009036
13:59:50|0.0009036
13:59:51|0.0009037
13:59:53|0.0009036
13:59:55|0.0009038
13:59:55|0.0009036
13:59:56|0.0009036
13:59:58|0.0009035
13:59:58|0.0009035
13:59:59|0.0009034
14:00:01|0.0009034
14:00:01|0.0009034
14:00:03|0.0009034
14:00:04|0.0009039
14:00:04|0.0009054
14:00:06|0.0009031
14:00:07|0.0009038
14:00:08|0.0009017
14:00:09|0.0009019
14:00:10|0.0009016
14:00:11|0.0009016
14:00:12|0.000902
14:00:14|0.0009011
14:00:14|0.0009012
14:00:15|0.000902
14:00:17|0.0009016
14:00:18|0.0009017
14:00:19|0.0009017
14:00:20|0.0009015
14:00:21|0.0009016
14:00:22|0.0009011
14:00:23|0.0009011
14:00:24|0.0009011
14:00:25|0.0009005
14:00:26|0.0009004
14:00:27|0.0009003
14:00:28|0.0009003
14:00:29|0.0009003
14:00:30|0.0009
14:00:31|0.0008998
14:00:32|0.0008988
14:00:33|0.0008999
14:00:34|0.0009009
14:00:35|0.0009016
14:00:36|0.0009022
14:00:37|0.0009024
14:00:38|0.0009033
14:00:39|0.0009034
14:00:40|0.0009033
14:00:41|0.0009027
14:00:42|0.0009027
14:00:43|0.000902
14:00:44|0.0009021
14:00:45|0.0009022
14:00:46|0.0009022
14:00:47|0.0009024
14:00:49|0.0009017
14:00:50|0.0009016
14:00:50|0.0008998
14:00:53|0.0008994
14:00:54|0.0008994
14:00:55|0.0008989
14:00:55|0.0008995
14:00:56|0.0009003
14:00:58|0.0009013
14:00:58|0.0009049
14:01:00|0.0009044
14:01:00|0.0009034
14:01:02|0.0009029
14:01:03|0.0009034
14:01:04|0.0009018
14:01:05|0.000902
14:01:06|0.0009015
14:01:07|0.0009005
14:01:08|0.0009013
14:01:09|0.0009014
14:01:10|0.0009012
14:01:11|0.0009008
14:01:12|0.0009005
14:01:13|0.0009035
14:01:14|0.0009039
14:01:16|0.0009036
14:01:16|0.0009045
14:01:17|0.0009033
14:01:18|0.0009025
14:01:20|0.0009024
14:01:20|0.0009026
14:01:22|0.0009035
14:01:22|0.0009032
14:01:23|0.0009043
14:01:24|0.0009045
14:01:25|0.0009037
14:01:26|0.0009036
14:01:27|0.0009024
14:01:28|0.0009023
14:01:29|0.0009015
14:01:30|0.0009008
14:01:32|0.0009019
14:01:32|0.0009021
14:01:33|0.0009021
14:01:35|0.0009024
14:01:35|0.0009021
14:01:36|0.0009012
14:01:37|0.0009016
14:01:38|0.0009008
14:01:39|0.0009007
14:01:41|0.0009005
14:01:41|0.0009005
14:01:42|0.0009024
14:01:43|0.0009034
14:01:44|0.000903
14:01:45|0.0009026
14:01:47|0.0009026
14:01:47|0.0009021
14:01:48|0.0009031
14:01:50|0.000903
14:01:50|0.0009032
14:01:51|0.0009036
14:01:53|0.000904
14:01:54|0.0009041
14:01:55|0.0009046
14:01:56|0.0009035
14:01:58|0.0009043
14:01:59|0.0009036
14:02:00|0.0009038
14:02:01|0.0009037
14:02:02|0.0009035
14:02:04|0.0009037
14:02:04|0.0009043
14:02:05|0.0009044
14:02:06|0.000905
14:02:08|0.0009037
14:02:08|0.0009037
14:02:10|0.0009051
14:02:10|0.0009062
14:02:13|0.0009052
14:02:14|0.0009054
14:02:15|0.0009056
14:02:15|0.0009054
14:02:16|0.0009064
14:02:18|0.0009054
14:02:18|0.0009059
14:02:19|0.0009064
14:02:20|0.0009071
14:02:22|0.0009073
14:02:23|0.000907
14:02:24|0.0009072
14:02:24|0.000907
14:02:25|0.0009083
14:02:26|0.0009084
14:02:27|0.0009088
14:02:28|0.0009088
14:02:29|0.0009085
14:02:31|0.0009089
14:02:32|0.0009091
14:02:32|0.0009092
14:02:34|0.0009088
14:02:34|0.0009087
14:02:36|0.0009087
14:02:36|0.0009091
14:02:37|0.0009093
14:02:38|0.0009115
14:02:39|0.000911
14:02:40|0.0009113
14:02:41|0.0009123
14:02:43|0.0009115
14:02:43|0.0009108
14:02:44|0.0009094
14:02:45|0.0009104
14:02:46|0.0009119
14:02:47|0.0009115
14:02:48|0.000912
14:02:49|0.0009118
14:02:50|0.0009115
14:02:51|0.0009123
14:02:52|0.0009126
14:02:54|0.0009126
14:02:55|0.0009121
14:02:57|0.0009134
14:02:58|0.0009127
14:02:59|0.0009128
14:03:00|0.0009123
14:03:01|0.0009129
14:03:02|0.0009124
14:03:03|0.0009128
14:03:05|0.0009125
14:03:06|0.0009132
14:03:07|0.0009125
14:03:08|0.0009143
14:03:09|0.0009141
14:03:10|0.0009133
14:03:11|0.0009138
14:03:13|0.0009132
14:03:14|0.0009134
14:03:14|0.0009138
14:03:16|0.0009144
14:03:16|0.0009158
14:03:17|0.0009156
14:03:18|0.0009142
14:03:19|0.0009145
14:03:21|0.0009112
14:03:22|0.0009112
14:03:23|0.0009105
14:03:23|0.0009097
14:03:24|0.0009101
14:03:26|0.0009079
14:03:27|0.0009078
14:03:27|0.0009078
14:03:29|0.0009087
14:03:30|0.0009079
14:03:30|0.0009087
14:03:32|0.0009085
14:03:33|0.00091
14:03:33|0.0009099
14:03:34|0.0009098
14:03:35|0.0009104
14:03:37|0.0009105
14:03:37|0.000912
14:03:39|0.0009104
14:03:39|0.00091
14:03:40|0.0009118
14:03:41|0.0009118
14:03:43|0.0009116
14:03:43|0.0009114
14:03:44|0.0009116
14:03:46|0.0009114
14:03:47|0.0009114
14:03:48|0.0009114
14:03:49|0.0009114
14:03:50|0.00091
14:03:50|0.0009103
14:03:52|0.0009097
14:03:53|0.0009088
14:03:54|0.0009084
14:03:56|0.0009093
14:03:56|0.0009091
14:03:58|0.0009091
14:03:59|0.0009088
14:04:00|0.0009088
14:04:01|0.0009084
14:04:02|0.0009078
14:04:03|0.0009077
14:04:05|0.0009068
14:04:05|0.0009062
14:04:06|0.0009055
14:04:07|0.0009047
14:04:09|0.0009037
14:04:09|0.0009039
14:04:10|0.0009035
14:04:11|0.0009035
14:04:13|0.0009047
14:04:14|0.0009048
14:04:14|0.0009036
14:04:15|0.0009043
14:04:16|0.0009043
14:04:18|0.0009034
14:04:18|0.0009037
14:04:19|0.0009043
14:04:20|0.0009054
14:04:21|0.0009059
14:04:22|0.0009045
14:04:23|0.0009046
14:04:25|0.0009037
14:04:25|0.0009037
14:04:27|0.0009037
14:04:27|0.0009037
14:04:28|0.0009037
14:04:30|0.0009037
14:04:31|0.0009035
14:04:31|0.0009035
14:04:33|0.0009034
14:04:34|0.0009037
14:04:34|0.0009039
14:04:35|0.0009039
14:04:37|0.0009037
14:04:38|0.0009037
14:04:38|0.0009034
14:04:39|0.0009035
14:04:40|0.0009038
14:04:41|0.0009037
14:04:43|0.0009047
14:04:43|0.0009063
14:04:44|0.0009055
14:04:46|0.0009055
14:04:46|0.0009063
14:04:48|0.0009063
14:04:49|0.0009043
14:04:50|0.000904
14:04:51|0.0009045
14:04:52|0.0009041
14:04:53|0.0009041
14:04:53|0.0009044
14:04:54|0.0009044
14:04:56|0.0009042
14:04:58|0.0009063
14:04:59|0.0009063
14:05:00|0.0009057
14:05:00|0.000906
14:05:02|0.0009049
14:05:02|0.0009046
14:05:03|0.0009041
14:05:05|0.000904
14:05:05|0.000904
14:05:07|0.000904
14:05:07|0.0009036
14:05:09|0.0009038
14:05:09|0.0009031
14:05:10|0.0009028
14:05:12|0.0009034
14:05:12|0.0009031
14:05:14|0.0009031
14:05:15|0.0009031
14:05:15|0.0009028
14:05:17|0.000903
14:05:19|0.0009029
14:05:20|0.0009029
14:05:20|0.0009031
14:05:21|0.0009031
14:05:22|0.0009031
14:05:24|0.0009031
14:05:25|0.0009031
14:05:25|0.0009037
14:05:26|0.0009036
14:05:27|0.0009034
14:05:28|0.0009046
14:05:29|0.0009046
14:05:30|0.0009043
14:05:32|0.0009042
14:05:32|0.0009037
14:05:33|0.0009037
14:05:34|0.0009034
14:05:35|0.0009034
14:05:36|0.0009039
14:05:37|0.0009041
14:05:39|0.0009041
14:05:39|0.0009055
14:05:40|0.0009047
14:05:41|0.0009047
14:05:43|0.0009055
14:05:43|0.0009055
14:05:44|0.0009039
14:05:45|0.0009033
14:05:46|0.0009033
14:05:47|0.0009033
14:05:48|0.0009044
14:05:49|0.0009044
14:05:50|0.0009041
14:05:51|0.0009042
14:05:52|0.0009042
14:05:53|0.0009042
14:05:54|0.0009042
14:05:55|0.0009048
14:05:56|0.0009048
14:05:57|0.0009057
14:05:59|0.0009052
14:06:00|0.0009047
14:06:01|0.0009047
14:06:01|0.0009043
14:06:02|0.0009034
14:06:03|0.0009027
14:06:04|0.0009027
14:06:06|0.0009037
14:06:06|0.0009029
14:06:08|0.0009026
14:06:09|0.000902
14:06:09|0.0009027
14:06:11|0.0009027
14:06:11|0.0009027
14:06:13|0.0009021
14:06:14|0.0009025
14:06:14|0.0009025
14:06:15|0.0009021
14:06:17|0.0009021
14:06:18|0.0009021
14:06:18|0.0009021
14:06:19|0.0009021
14:06:20|0.0009021
14:06:21|0.0009022
14:06:22|0.0009022
14:06:23|0.0009022
14:06:25|0.0009022
14:06:25|0.0009022
14:06:26|0.0009022
14:06:28|0.0009031
14:06:29|0.0009031
14:06:30|0.0009036
14:06:31|0.0009036
14:06:32|0.0009028
14:06:33|0.0009028
14:06:34|0.0009028
14:06:35|0.0009033
14:06:36|0.0009029
14:06:37|0.0009025
14:06:38|0.000902
14:06:39|0.0009026
14:06:41|0.0009026
14:06:41|0.0009026
14:06:43|0.0009024
14:06:43|0.0009024
14:06:45|0.000902
14:06:45|0.000902
14:06:46|0.0009022
14:06:47|0.0009027
14:06:49|0.0009027
14:06:49|0.0009024
14:06:50|0.0009024
14:06:52|0.0009025
14:06:52|0.0009025
14:06:53|0.0009025
14:06:54|0.0009025
14:06:55|0.0009025
14:06:57|0.000903
14:06:58|0.000903
14:07:00|0.000903
14:07:01|0.0009022
14:07:02|0.000902
14:07:02|0.000902
14:07:04|0.000902
14:07:04|0.0009015
14:07:05|0.000902
14:07:06|0.000902
14:07:08|0.000902
14:07:09|0.000902
14:07:10|0.000902
14:07:11|0.000902
14:07:12|0.000902
14:07:13|0.000902
14:07:14|0.000902
14:07:15|0.0009013
14:07:16|0.0009017
14:07:17|0.0008994
14:07:18|0.0009007
14:07:19|0.0008992
14:07:20|0.0008987
14:07:21|0.0008988
14:07:22|0.0008985
14:07:23|0.0008984
14:07:24|0.0008984
14:07:25|0.0008984
14:07:26|0.0008984
14:07:27|0.0008972
14:07:28|0.0008976
14:07:29|0.0008974
14:07:30|0.0008974
14:07:31|0.0008984
14:07:32|0.0008984
14:07:33|0.0008985
14:07:34|0.000898
14:07:35|0.000898
14:07:36|0.0008978
14:07:37|0.0008978
14:07:38|0.0008978
14:07:39|0.0008978
14:07:40|0.0008978
14:07:41|0.0008974
14:07:42|0.0008976
14:07:43|0.0008976
14:07:44|0.0008981
14:07:45|0.0008977
14:07:46|0.0008977
14:07:47|0.0008977
14:07:48|0.0008977
14:07:49|0.0008981
14:07:50|0.0008981
14:07:51|0.0008985
14:07:52|0.0008983
14:07:53|0.0008983
14:07:54|0.0008983
14:07:55|0.0008983
14:07:56|0.0008983
14:07:57|0.0008983
14:07:58|0.0008983
14:08:00|0.0008983
14:08:02|0.0008989
14:08:03|0.0008989
14:08:03|0.000898
14:08:05|0.000898
14:08:06|0.0008988
14:08:06|0.0008988
14:08:08|0.0008984
14:08:08|0.0008984
14:08:10|0.0008984
14:08:10|0.0008979
14:08:12|0.0008979
14:08:12|0.0008984
14:08:14|0.000898
14:08:14|0.000898
14:08:15|0.000898
14:08:17|0.0008979
14:08:18|0.0008972
14:08:19|0.0008973
14:08:19|0.0008972
14:08:22|0.0008972
14:08:23|0.0008972
14:08:23|0.0008972
14:08:25|0.0008972
14:08:25|0.0008972
14:08:27|0.0008968
14:08:28|0.0008979
14:08:29|0.000898
14:08:30|0.0008983
14:08:30|0.0008983
14:08:32|0.0008983
14:08:33|0.0008983
14:08:34|0.0008983
14:08:35|0.0008983
14:08:36|0.0008983
14:08:36|0.0008986
14:08:38|0.0008986
14:08:39|0.0008986
14:08:40|0.0008986
14:08:41|0.0008986
14:08:42|0.0008985
14:08:43|0.0008985
14:08:44|0.0008985
14:08:45|0.0008985
14:08:46|0.000899
14:08:47|0.0008984
14:08:48|0.0008984
14:08:49|0.0008984
14:08:50|0.0008984
14:08:51|0.0008984
14:08:52|0.0008993
14:08:53|0.0008998
14:08:54|0.0008998
14:08:55|0.0008998
14:08:56|0.0008998
14:08:57|0.0008996
14:08:58|0.0008996
14:08:59|0.0008991
14:09:00|0.0008991
14:09:02|0.0008989
14:09:03|0.0008984
14:09:05|0.0008978
14:09:06|0.0008978
14:09:07|0.0008978
14:09:07|0.0008977
14:09:08|0.0008976
14:09:09|0.0008976
14:09:10|0.0008976
14:09:12|0.0008976
14:09:13|0.0008971
14:09:14|0.0008965
14:09:15|0.0008964
14:09:17|0.0008965
14:09:17|0.0008965
14:09:19|0.0008971
14:09:20|0.0008971
14:09:21|0.0008971
14:09:21|0.0008984
14:09:22|0.0008985
14:09:23|0.0008991
14:09:24|0.0008983
14:09:26|0.0008989
14:09:27|0.0008993
14:09:28|0.0008993
14:09:29|0.0008993
14:09:30|0.0008992
14:09:31|0.0008992
14:09:32|0.0008988
14:09:33|0.0008988
14:09:34|0.0008988
14:09:35|0.0008988
14:09:36|0.0008997
14:09:37|0.0008997
14:09:38|0.0008997
14:09:39|0.0008995
14:09:40|0.0008995
14:09:41|0.0008995
14:09:42|0.0008995
14:09:43|0.0009007
14:09:45|0.0009007
14:09:46|0.0009007
14:09:46|0.0009007
14:09:48|0.0009007
14:09:49|0.0009007
14:09:49|0.0009007
14:09:50|0.0009007
14:09:52|0.0009007
14:09:53|0.0009007
14:09:53|0.0009008
14:09:54|0.0009008
14:09:55|0.0009008
14:09:56|0.0009008
14:09:57|0.0009008
14:09:59|0.0008999
14:09:59|0.0008986
14:10:00|0.0008986
14:10:02|0.0008995
14:10:03|0.0008991
14:10:05|0.0008979
14:10:06|0.0008979
14:10:07|0.0008978
14:10:07|0.000898
14:10:08|0.0008981
14:10:09|0.0008981
14:10:10|0.0008981
14:10:11|0.0008981
14:10:12|0.0008983
14:10:13|0.0008983
14:10:14|0.0008983
14:10:16|0.0008983
14:10:16|0.0008986
14:10:18|0.0008986
14:10:18|0.0008994
14:10:20|0.0008994
14:10:21|0.0008994
14:10:21|0.0008994
14:10:23|0.0008994
14:10:24|0.0008997
14:10:24|0.0008997
14:10:26|0.0008997
14:10:27|0.0008997
14:10:27|0.0008997
14:10:29|0.0008997
14:10:29|0.0009012
14:10:31|0.0009026
14:10:31|0.0009015
14:10:32|0.0009015
14:10:34|0.0009015
14:10:34|0.0009015
14:10:35|0.000902
14:10:37|0.000902
14:10:37|0.000902
14:10:38|0.000902
14:10:39|0.000902
14:10:40|0.000902
14:10:41|0.000902
14:10:42|0.000902
14:10:43|0.000902
14:10:44|0.000902
14:10:45|0.000902
14:10:46|0.0009013
14:10:47|0.0009013
14:10:48|0.0009013
14:10:49|0.0009017
14:10:50|0.0009017
14:10:51|0.0009008
14:10:52|0.0009008
14:10:54|0.0009004
14:10:54|0.0009007
14:10:56|0.0009012
14:10:56|0.0009008
14:10:57|0.0009008
14:10:59|0.0009008
14:11:00|0.0009008
14:11:01|0.0009009
14:11:03|0.0008998
14:11:04|0.0008992
14:11:05|0.0008992
14:11:06|0.0008992
14:11:06|0.000901
14:11:08|0.0009021
14:11:09|0.0009021
14:11:10|0.0009021
14:11:11|0.0009026
14:11:12|0.0009015
14:11:13|0.0009015
14:11:13|0.000901
14:11:15|0.000901
14:11:16|0.000901
14:11:16|0.0009015
14:11:18|0.0009013
14:11:18|0.0009012
14:11:20|0.0009
14:11:21|0.0009
14:11:22|0.0009001
14:11:23|0.0009001
14:11:24|0.0009001
14:11:25|0.0009001
14:11:26|0.0008997
14:11:27|0.0008996
14:11:28|0.0008995
14:11:29|0.0008992
14:11:30|0.0008992
14:11:31|0.0008992
14:11:32|0.0008992
14:11:33|0.0008992
14:11:34|0.0008992
14:11:35|0.000899
14:11:36|0.000899
14:11:37|0.000899
14:11:38|0.000899
14:11:39|0.0008994
14:11:40|0.0008994
14:11:41|0.0008988
14:11:42|0.0008988
14:11:43|0.0008988
14:11:44|0.0008988
14:11:45|0.0008988
14:11:46|0.0008988
14:11:48|0.000898
14:11:49|0.000898
14:11:50|0.000898
14:11:51|0.000898
14:11:52|0.000898
14:11:53|0.000898
14:11:54|0.000898
14:11:55|0.000898
14:11:56|0.000898
14:11:57|0.000898
14:11:58|0.0008989
14:11:59|0.0008999
14:12:00|0.0009002
14:12:01|0.0009002
14:12:02|0.0009002
14:12:04|0.0008991
14:12:05|0.0008991
14:12:06|0.0008991
14:12:07|0.0008991
14:12:08|0.0008991
14:12:09|0.0008992
14:12:10|0.0008992
14:12:11|0.0008992
14:12:12|0.0009003
14:12:13|0.0009003
14:12:14|0.0009003
14:12:15|0.0009003
14:12:16|0.0009003
14:12:17|0.0009003
14:12:18|0.0009007
14:12:19|0.0009007
14:12:20|0.0009007
14:12:21|0.0009007
14:12:22|0.0009008
14:12:23|0.0009008
14:12:24|0.0009008
14:12:25|0.0009008
14:12:26|0.0009008
14:12:27|0.0009008
14:12:28|0.0009008
14:12:29|0.0009016
14:12:30|0.0009016
14:12:31|0.0009016
14:12:32|0.0009016
14:12:33|0.0009016
14:12:34|0.0009016
14:12:35|0.0009012
14:12:36|0.0008997
14:12:37|0.0008997
14:12:38|0.0008997
14:12:39|0.0008997
14:12:40|0.000899
14:12:41|0.0008993
14:12:42|0.0008989
14:12:43|0.0008989
14:12:44|0.0008989
14:12:45|0.000899
14:12:46|0.0008989
14:12:47|0.0008992
14:12:48|0.0008989
14:12:49|0.0008989
14:12:50|0.0008989
14:12:51|0.0008981
14:12:52|0.0008985
14:12:53|0.0008985
14:12:55|0.0008984
14:12:55|0.0008983
14:12:56|0.0008981
14:12:57|0.0008981
14:12:58|0.0008981
14:12:59|0.0008981
14:13:00|0.0008981
14:13:01|0.0008981
14:13:03|0.0008981
14:13:03|0.0008978
14:13:05|0.0008976
14:13:06|0.0008974
14:13:08|0.0008974
14:13:09|0.0008974
14:13:10|0.0008974
14:13:11|0.0008976
14:13:11|0.0008976
14:13:12|0.0008971
14:13:13|0.0008971
14:13:15|0.0008971
14:13:16|0.0008965
14:13:17|0.0008965
14:13:18|0.0008958
14:13:19|0.0008971
14:13:20|0.0008971
14:13:21|0.0008983
14:13:22|0.0008983
14:13:23|0.000898
14:13:24|0.000898
14:13:26|0.000898
14:13:26|0.000898
14:13:28|0.0008981
14:13:29|0.0008981
14:13:29|0.0008981
14:13:31|0.0008981
14:13:31|0.0008981
14:13:32|0.0008981
14:13:33|0.0008981
14:13:34|0.0008981
14:13:36|0.0008981
14:13:36|0.0008994
14:13:38|0.0008994
14:13:39|0.0009001
14:13:40|0.0009005
14:13:41|0.0009004
14:13:41|0.0009004
14:13:42|0.0009004
14:13:43|0.0009004
14:13:44|0.0009007
14:13:46|0.0009006
14:13:48|0.0009006
14:13:48|0.0009007
14:13:49|0.0009021
14:13:50|0.0009014
14:13:52|0.0009028
14:13:53|0.0009034
14:13:53|0.0009034
14:13:54|0.0009036
14:13:55|0.0009036
14:13:56|0.0009036
14:13:57|0.0009036
14:13:58|0.0009036
14:13:59|0.0009037
14:14:01|0.0009039
14:14:02|0.0009027
14:14:02|0.0009027
14:14:04|0.0009022
14:14:05|0.0009017
14:14:06|0.0009017
14:14:08|0.0009017
14:14:08|0.0009017
14:14:09|0.0009017
14:14:10|0.0009017
14:14:12|0.0009017
14:14:12|0.0009007
14:14:13|0.0009002
14:14:15|0.0009002
14:14:16|0.0009023
14:14:17|0.0009025
14:14:18|0.0009025
14:14:19|0.0009025
14:14:20|0.0009025
14:14:21|0.0009025
14:14:22|0.0009025
14:14:22|0.0009025
14:14:23|0.0009025
14:14:25|0.0009025
14:14:26|0.0009025
14:14:27|0.0009019
14:14:28|0.0009019
14:14:29|0.0009019
14:14:30|0.0009017
14:14:31|0.0009017
14:14:32|0.0009017
14:14:33|0.0009008
14:14:34|0.0009006
14:14:35|0.0009003
14:14:36|0.0009003
14:14:37|0.0009003
14:14:38|0.0009003
14:14:39|0.0009003
14:14:40|0.0009008
14:14:41|0.0009008
14:14:42|0.0009008
14:14:43|0.0009005
14:14:44|0.0009005
14:14:45|0.000901
14:14:46|0.0009018
14:14:47|0.0009018
14:14:48|0.0009018
14:14:49|0.0009016
14:14:50|0.000902
14:14:51|0.000902
14:14:52|0.0009018
14:14:53|0.000902
14:14:54|0.0009014
14:14:55|0.0009029
14:14:56|0.0009029
14:14:57|0.0009029
14:14:58|0.0009029
14:14:59|0.0009024
14:15:00|0.0009024
14:15:01|0.0009018
14:15:02|0.0009027
14:15:03|0.0009035
14:15:05|0.000904
14:15:06|0.0009027
14:15:07|0.0009027
14:15:08|0.0009027
14:15:10|0.0009031
14:15:10|0.0009031
14:15:11|0.0009031
14:15:12|0.000903
14:15:14|0.000903
14:15:14|0.0009031
14:15:15|0.0009028
14:15:17|0.0009022
14:15:18|0.0009016
14:15:19|0.0009016
14:15:20|0.0009016
14:15:21|0.0009016
14:15:22|0.0009016
14:15:23|0.0009022
14:15:24|0.0009022
14:15:25|0.0009025
14:15:26|0.0009025
14:15:27|0.0009022
14:15:28|0.0009014
14:15:29|0.000902
14:15:30|0.000902
14:15:31|0.000902
14:15:32|0.000902
14:15:33|0.0009021
14:15:35|0.0009011
14:15:36|0.0009015
14:15:36|0.0009021
14:15:38|0.0009021
14:15:38|0.0009018
14:15:39|0.0009018
14:15:40|0.0009018
14:15:41|0.0009018
14:15:42|0.0009024
14:15:43|0.0009024
14:15:44|0.0009024
14:15:45|0.0009024
14:15:46|0.0009024
14:15:47|0.0009027
14:15:48|0.0009024
14:15:49|0.000903
14:15:50|0.000903
14:15:51|0.000903
14:15:52|0.0009034
14:15:53|0.0009034
14:15:54|0.0009034
14:15:55|0.0009042
14:15:56|0.0009049
14:15:57|0.0009049
14:15:58|0.0009059
14:15:59|0.0009059
14:16:00|0.0009062
14:16:01|0.0009062
14:16:02|0.0009065
14:16:03|0.0009065
14:16:05|0.0009071
14:16:05|0.0009071
14:16:07|0.0009071
14:16:07|0.0009071
14:16:10|0.0009071
14:16:10|0.0009072
14:16:11|0.0009072
14:16:13|0.0009073
14:16:14|0.0009073
14:16:15|0.0009073
14:16:15|0.0009072
14:16:16|0.0009072
14:16:17|0.000908
14:16:19|0.0009074
14:16:20|0.0009075
14:16:20|0.0009075
14:16:22|0.0009075
14:16:23|0.0009083
14:16:24|0.0009083
14:16:25|0.0009086
14:16:26|0.0009086
14:16:27|0.0009086
14:16:28|0.0009086
14:16:29|0.0009086
14:16:30|0.0009069
14:16:31|0.0009069
14:16:32|0.0009074
14:16:33|0.000908
14:16:34|0.000908
14:16:35|0.000908
14:16:36|0.000908
14:16:37|0.000908
14:16:38|0.000908
14:16:39|0.000908
14:16:40|0.000908
14:16:41|0.0009083
14:16:42|0.000908
14:16:43|0.000908
14:16:45|0.000908
14:16:45|0.000908
14:16:46|0.0009082
14:16:47|0.0009082
14:16:48|0.0009078
14:16:49|0.0009079
14:16:50|0.0009078
14:16:51|0.0009082
14:16:52|0.0009082
14:16:53|0.0009082
14:16:54|0.0009075
14:16:55|0.0009075
14:16:56|0.0009075
14:16:57|0.000908
14:16:58|0.0009078
14:16:59|0.0009078
14:17:01|0.0009078
14:17:01|0.0009076
14:17:03|0.0009071
14:17:03|0.0009069
14:17:04|0.0009075
14:17:05|0.0009075
14:17:06|0.0009069
14:17:07|0.0009067
14:17:09|0.0009067
14:17:10|0.0009067
14:17:10|0.0009075
14:17:12|0.0009075
14:17:13|0.0009068
14:17:14|0.0009062
14:17:15|0.0009061
14:17:16|0.0009074
14:17:17|0.0009082
14:17:19|0.0009078
14:17:20|0.0009078
14:17:21|0.0009078
14:17:22|0.0009078
14:17:23|0.0009097
14:17:24|0.0009098
14:17:24|0.0009098
14:17:26|0.0009096
14:17:27|0.0009096
14:17:28|0.0009096
14:17:29|0.0009088
14:17:29|0.000909
14:17:31|0.000908
14:17:32|0.000908
14:17:33|0.000908
14:17:34|0.0009075
14:17:35|0.0009077
14:17:36|0.0009074
14:17:37|0.0009076
14:17:38|0.0009074
14:17:39|0.0009078
14:17:40|0.0009078
14:17:41|0.0009078
14:17:42|0.0009078
14:17:43|0.0009078
14:17:44|0.0009066
14:17:45|0.0009061
14:17:46|0.0009059
14:17:47|0.0009055
14:17:48|0.0009056
14:17:49|0.0009057
14:17:50|0.0009063
14:17:51|0.0009065
14:17:52|0.0009065
14:17:53|0.0009062
14:17:55|0.0009062
14:17:55|0.0009062
14:17:56|0.0009058
14:17:57|0.0009067
14:17:58|0.0009067
14:17:59|0.0009068
14:18:01|0.0009068
14:18:02|0.0009071
14:18:03|0.0009069
14:18:04|0.0009069
14:18:05|0.0009069
14:18:05|0.0009069
14:18:07|0.0009069
14:18:07|0.0009063
14:18:10|0.0009076
14:18:10|0.0009079
14:18:11|0.0009082
14:18:12|0.0009082
14:18:14|0.0009082
14:18:15|0.0009082
14:18:15|0.0009082
14:18:16|0.0009072
14:18:18|0.0009072
14:18:19|0.0009069
14:18:20|0.0009069
14:18:21|0.0009069
14:18:21|0.0009056
14:18:23|0.0009056
14:18:25|0.000906
14:18:25|0.0009059
14:18:27|0.0009059
14:18:28|0.0009067
14:18:28|0.0009067
14:18:29|0.0009067
14:18:30|0.0009067
14:18:31|0.0009053
14:18:32|0.0009057
14:18:33|0.0009054
14:18:34|0.0009036
14:18:35|0.0009046
14:18:36|0.0009056
14:18:37|0.0009049
14:18:39|0.000906
14:18:40|0.0009061
14:18:40|0.0009065
14:18:42|0.0009065
14:18:42|0.0009053
14:18:43|0.0009053
14:18:45|0.0009053
14:18:46|0.0009051
14:18:47|0.0009061
14:18:49|0.0009061
14:18:50|0.0009061
14:18:50|0.0009061
14:18:52|0.0009061
14:18:53|0.0009061
14:18:53|0.0009061
14:18:54|0.000907
14:18:55|0.000907
14:18:56|0.0009066
14:18:57|0.0009063
14:18:58|0.0009063
14:19:00|0.0009063
14:19:01|0.0009066
14:19:01|0.0009054
14:19:02|0.0009049
14:19:03|0.0009058
14:19:04|0.0009048
14:19:05|0.0009048
14:19:06|0.0009048
14:19:07|0.0009048
14:19:08|0.0009048
14:19:10|0.0009039
14:19:12|0.0009039
14:19:13|0.0009037
14:19:14|0.0009034
14:19:15|0.0009031
14:19:16|0.0009031
14:19:17|0.0009039
14:19:19|0.0009034
14:19:19|0.0009034
14:19:20|0.0009034
14:19:21|0.0009034
14:19:23|0.0009034
14:19:23|0.0009032
14:19:24|0.0009032
14:19:25|0.0009026
14:19:27|0.0009025
14:19:28|0.0009027
14:19:29|0.0009027
14:19:30|0.0009027
14:19:31|0.0009024
14:19:32|0.0009024
14:19:33|0.0009024
14:19:34|0.0009024
14:19:35|0.0009024
14:19:36|0.0009022
14:19:37|0.0009024
14:19:38|0.0009024
14:19:39|0.0009025
14:19:40|0.0009025
14:19:41|0.0009021
14:19:42|0.0009027
14:19:43|0.0009027
14:19:44|0.0009027
14:19:45|0.0009017
14:19:46|0.0009017
14:19:47|0.0009017
14:19:48|0.0009017
14:19:49|0.0009017
14:19:50|0.0009017
14:19:51|0.0009017
14:19:52|0.0009017
14:19:53|0.0009025
14:19:54|0.0009021
14:19:55|0.0009023
14:19:56|0.0009017
14:19:57|0.0009017
14:19:58|0.0009017
14:19:59|0.0009019
14:20:00|0.0009019
14:20:01|0.0009014
14:20:02|0.0009017
14:20:03|0.0009012
14:20:04|0.0009013
14:20:05|0.0009014
14:20:07|0.0009011
14:20:07|0.0009011
14:20:08|0.0009011
14:20:09|0.0009006
14:20:11|0.0009022
14:20:12|0.0009022
14:20:14|0.0009011
14:20:15|0.0009011
14:20:15|0.0009003
14:20:17|0.0009016
14:20:17|0.0009002
14:20:18|0.0009002
14:20:20|0.0009002
14:20:20|0.0009
14:20:21|0.0009013
14:20:22|0.0009007
14:20:24|0.000901
14:20:24|0.000901
14:20:25|0.000901
14:20:26|0.000901
14:20:28|0.000901
14:20:29|0.000901
14:20:29|0.0009001
14:20:31|0.0009001
14:20:31|0.0009001
14:20:32|0.0008997
14:20:33|0.0009001
14:20:35|0.0009001
14:20:36|0.0009004
14:20:36|0.0009004
14:20:38|0.0009009
14:20:39|0.0009004
14:20:40|0.0009
14:20:41|0.0008985
14:20:42|0.0008983
14:20:43|0.0008993
14:20:44|0.0008995
14:20:45|0.0008994
14:20:46|0.0008986
14:20:47|0.0008984
14:20:48|0.0008984
14:20:49|0.000899
14:20:50|0.000899
14:20:51|0.000899
14:20:52|0.0008987
14:20:53|0.0008987
14:20:54|0.0008982
14:20:55|0.0008985
14:20:56|0.0008985
14:20:57|0.0008985
14:20:58|0.0008985
14:20:59|0.0008987
14:21:00|0.0008987
14:21:01|0.0008991
14:21:02|0.0008991
14:21:04|0.0008989
14:21:05|0.0008989
14:21:05|0.0008987
14:21:07|0.000899
14:21:08|0.0008991
14:21:09|0.0008991
14:21:10|0.0008998
14:21:11|0.0008997
14:21:13|0.0008998
14:21:14|0.0009001
14:21:15|0.0009001
14:21:16|0.0009001
14:21:18|0.0009001
14:21:18|0.0008998
14:21:19|0.0008998
14:21:21|0.0008998
14:21:22|0.0008998
14:21:23|0.0008997
14:21:23|0.0008997
14:21:25|0.0008997
14:21:25|0.000899
14:21:26|0.000899
14:21:28|0.000899
14:21:29|0.000899
14:21:30|0.0008982
14:21:31|0.0008982
14:21:32|0.0008982
14:21:33|0.000898
14:21:34|0.000898
14:21:35|0.000898
14:21:36|0.000898
14:21:37|0.000898
14:21:39|0.0008982
14:21:40|0.0008982
14:21:40|0.0008982
14:21:41|0.0008983
14:21:42|0.0008999
14:21:43|0.0008999
14:21:44|0.0008997
14:21:45|0.0008997
14:21:46|0.0008997
14:21:47|0.0008997
14:21:48|0.0008997
14:21:49|0.0008997
14:21:50|0.0008997
14:21:51|0.0008997
14:21:52|0.0008997
14:21:53|0.0008997
14:21:54|0.0008997
14:21:56|0.0008997
14:21:56|0.0008997
14:21:57|0.0008997
14:21:58|0.0008997
14:21:59|0.0008997
14:22:00|0.0008997
14:22:01|0.0008994
14:22:02|0.0008994
14:22:03|0.0008993
14:22:04|0.0008993
14:22:05|0.0008993
14:22:06|0.0008993
14:22:07|0.0008993
14:22:08|0.0008993
14:22:09|0.0008993
14:22:11|0.0008993
14:22:11|0.0008993
14:22:12|0.0008993
14:22:14|0.0008993
14:22:15|0.0009018
14:22:16|0.0009017
14:22:17|0.0009016
14:22:18|0.0009027
14:22:20|0.0009026
14:22:21|0.0009027
14:22:21|0.0009032
14:22:22|0.0009032
14:22:23|0.0009025
14:22:24|0.0009022
14:22:26|0.0009022
14:22:27|0.0009022
14:22:28|0.0009023
14:22:29|0.0009023
14:22:30|0.0009023
14:22:31|0.0009028
14:22:31|0.0009029
14:22:33|0.0009029
14:22:34|0.000902
14:22:35|0.000902
14:22:36|0.000902
14:22:37|0.000902
14:22:38|0.0009026
14:22:39|0.0009022
14:22:41|0.0009021
14:22:41|0.0009024
14:22:43|0.0009024
14:22:43|0.0009024
14:22:44|0.0009024
14:22:45|0.0009024
14:22:46|0.0009024
14:22:48|0.0009024
14:22:48|0.0009021
14:22:49|0.0009021
14:22:50|0.0009021
14:22:52|0.0009021
14:22:52|0.000902
14:22:53|0.0009007
14:22:54|0.0009007
14:22:55|0.000901
14:22:56|0.000901
14:22:57|0.000901
14:22:58|0.000901
14:23:00|0.000901
14:23:00|0.000901
14:23:01|0.000901
14:23:02|0.0009011
14:23:03|0.0009012
14:23:05|0.0009012
14:23:06|0.0009002
14:23:07|0.0009
14:23:08|0.0009003
14:23:09|0.0009003
14:23:09|0.0009001
14:23:11|0.0008997
14:23:12|0.0008997
14:23:13|0.0009001
14:23:15|0.0009
14:23:15|0.0009
14:23:16|0.0008997
14:23:17|0.0008997
14:23:18|0.0008997
14:23:19|0.0009
14:23:21|0.0009003
14:23:21|0.0008991
14:23:23|0.0008991
14:23:24|0.0008988
14:23:25|0.0008988
14:23:26|0.0008986
14:23:27|0.0008987
14:23:28|0.0008983
14:23:29|0.0008983
14:23:31|0.0008983
14:23:31|0.0008981
14:23:32|0.0008986
14:23:34|0.0008986
14:23:35|0.0008986
14:23:35|0.0008986
14:23:36|0.0008985
14:23:38|0.0008985
14:23:38|0.0008981
14:23:39|0.0008981
14:23:40|0.0008981
14:23:41|0.0008981
14:23:43|0.0008993
14:23:43|0.0008994
14:23:44|0.0008994
14:23:45|0.0008994
14:23:46|0.0008994
14:23:47|0.0008994
14:23:49|0.0008994
14:23:50|0.0008994
14:23:51|0.0008994
14:23:52|0.0008993
14:23:53|0.0008993
14:23:53|0.0008993
14:23:55|0.0008993
14:23:56|0.0008993
14:23:56|0.0008993
14:23:57|0.0008993
14:23:58|0.0008993
14:23:59|0.0008993
14:24:00|0.0008993
14:24:02|0.000899
14:24:02|0.000899
14:24:03|0.000899
14:24:04|0.0008987
14:24:05|0.0008987
14:24:07|0.0008987
14:24:07|0.0008995
14:24:08|0.0008994
14:24:09|0.0008994
14:24:11|0.0009
14:24:12|0.0009
14:24:12|0.0009
14:24:13|0.0009
14:24:16|0.000901
14:24:17|0.0009004
14:24:18|0.0009004
14:24:19|0.0008999
14:24:21|0.0008999
14:24:21|0.0008999
14:24:22|0.0008999
14:24:23|0.0008999
14:24:25|0.0008999
14:24:26|0.0008999
14:24:27|0.0008991
14:24:28|0.0008991
14:24:29|0.0008991
14:24:30|0.0008991
14:24:31|0.0008991
14:24:32|0.0008991
14:24:33|0.0008991
14:24:35|0.0008991
14:24:35|0.0008991
14:24:37|0.0008991
14:24:38|0.0008991
14:24:38|0.0008991
14:24:39|0.0008991
14:24:40|0.0008991
14:24:41|0.0008991
14:24:43|0.0008991
14:24:43|0.0008991
14:24:45|0.0008991
14:24:45|0.0008991
14:24:47|0.0008994
14:24:47|0.0008994
14:24:48|0.0008998
14:24:50|0.0008998
14:24:50|0.0008991
14:24:52|0.0008991
14:24:53|0.0008991
14:24:54|0.0008991
14:24:55|0.0008991
14:24:56|0.0008991
14:24:57|0.0008991
14:24:58|0.0008995
14:24:59|0.0008995
14:24:59|0.0008995
14:25:01|0.000899
14:25:02|0.000899
14:25:03|0.000899
14:25:04|0.000898
14:25:04|0.0008996
14:25:05|0.0008996
14:25:07|0.0008996
14:25:07|0.0008995
14:25:09|0.000901
14:25:10|0.000901
14:25:10|0.000901
14:25:12|0.000901
14:25:12|0.0009004
14:25:14|0.0008992
14:25:15|0.0008996
14:25:16|0.0008997
14:25:18|0.0008997
14:25:19|0.0009014
14:25:20|0.0009014
14:25:22|0.0009003
14:25:22|0.0009003
14:25:24|0.0009001
14:25:24|0.0009
14:25:26|0.0009
14:25:27|0.0009
14:25:27|0.0009002
14:25:28|0.0009002
14:25:30|0.0008999
14:25:30|0.0008999
14:25:32|0.0008996
14:25:33|0.0008995
14:25:33|0.0008995
14:25:34|0.0008996
14:25:35|0.0008996
14:25:37|0.0008996
14:25:38|0.0008998
14:25:39|0.0008998
14:25:40|0.0008998
14:25:42|0.0008998
14:25:43|0.0009001
14:25:44|0.0009
14:25:44|0.0008998
14:25:45|0.0008998
14:25:47|0.0008998
14:25:47|0.0008998
14:25:49|0.0009
14:25:49|0.0009
14:25:51|0.0009
14:25:51|0.0009
14:25:53|0.0009
14:25:53|0.0008997
14:25:54|0.0008997
14:25:57|0.0009004
14:25:57|0.0009004
14:25:58|0.0009004
14:25:59|0.0009004
14:26:00|0.0009004
14:26:02|0.0009003
14:26:02|0.0008996
14:26:04|0.0008997
14:26:04|0.0008998
14:26:05|0.0008998
14:26:06|0.0008998
14:26:08|0.0008998
14:26:08|0.0008999
14:26:09|0.0008999
14:26:10|0.0008999
14:26:12|0.0008999
14:26:12|0.0009
14:26:13|0.0009
14:26:14|0.0009001
14:26:15|0.0009007
14:26:17|0.0009018
14:26:18|0.0009014
14:26:20|0.0009014
14:26:20|0.0009014
14:26:21|0.0009014
14:26:22|0.0009014
14:26:24|0.0009014
14:26:25|0.0009014
14:26:26|0.000901
14:26:27|0.0009017
14:26:28|0.0009018
14:26:29|0.0009018
14:26:30|0.0009018
14:26:31|0.0009018
14:26:32|0.0009018
14:26:33|0.0009018
14:26:34|0.0009021
14:26:35|0.0009018
14:26:36|0.0009018
14:26:37|0.0009015
14:26:39|0.0009015
14:26:40|0.0009023
14:26:40|0.0009022
14:26:41|0.0009024
14:26:43|0.0009027
14:26:43|0.0009027
14:26:45|0.0009025
14:26:46|0.0009024
14:26:46|0.000902
14:26:47|0.000902
14:26:48|0.0009019
14:26:49|0.0009019
14:26:50|0.0009019
14:26:51|0.0009019
14:26:52|0.0009019
14:26:53|0.0009019
14:26:55|0.0009019
14:26:55|0.0009019
14:26:56|0.0009019
14:26:57|0.0009019
14:26:59|0.0009019
14:27:00|0.0009036
14:27:01|0.0009036
14:27:02|0.0009036
14:27:02|0.0009036
14:27:03|0.0009036
14:27:04|0.0009039
14:27:06|0.0009039
14:27:07|0.0009039
14:27:08|0.0009037
14:27:09|0.0009037
14:27:10|0.0009037
14:27:11|0.0009044
14:27:12|0.0009044
14:27:13|0.0009044
14:27:14|0.0009044
14:27:14|0.0009044
14:27:16|0.0009044
14:27:17|0.0009044
14:27:19|0.0009044
14:27:20|0.0009053
14:27:21|0.0009053
14:27:22|0.0009053
14:27:23|0.0009056
14:27:25|0.0009053
14:27:26|0.0009053
14:27:26|0.0009054
14:27:28|0.0009054
14:27:29|0.0009054
14:27:30|0.0009054
14:27:31|0.0009067
14:27:32|0.0009067
14:27:33|0.0009067
14:27:33|0.0009067
14:27:34|0.0009067
14:27:36|0.0009067
14:27:37|0.0009066
14:27:38|0.0009066
14:27:39|0.0009066
14:27:40|0.0009066
14:27:41|0.0009066
14:27:42|0.0009062
14:27:44|0.0009062
14:27:44|0.000906
14:27:45|0.000906
14:27:46|0.0009063
14:27:47|0.000906
14:27:48|0.0009065
14:27:49|0.0009065
14:27:50|0.0009065
14:27:51|0.0009065
14:27:53|0.0009065
14:27:53|0.0009065
14:27:54|0.0009049
14:27:55|0.0009059
14:27:56|0.0009053
14:27:57|0.0009053
14:27:59|0.0009053
14:27:59|0.0009048
14:28:01|0.0009048
14:28:01|0.0009044
14:28:02|0.000904
14:28:04|0.000904
14:28:04|0.000904
14:28:05|0.000904
14:28:07|0.000904
14:28:07|0.000904
14:28:08|0.000904
14:28:10|0.0009044
14:28:10|0.0009044
14:28:11|0.0009044
14:28:12|0.0009043
14:28:14|0.0009043
14:28:14|0.0009043
14:28:15|0.0009048
14:28:17|0.0009045
14:28:17|0.0009045
14:28:20|0.000905
14:28:20|0.000905
14:28:21|0.0009042
14:28:22|0.0009042
14:28:24|0.0009042
14:28:24|0.0009032
14:28:26|0.0009032
14:28:27|0.0009043
14:28:28|0.0009045
14:28:28|0.0009042
14:28:30|0.0009043
14:28:31|0.0009043
14:28:32|0.0009034
14:28:33|0.0009044
14:28:34|0.0009044
14:28:35|0.0009044
14:28:36|0.0009044
14:28:37|0.0009044
14:28:38|0.0009044
14:28:39|0.0009044
14:28:40|0.0009044
14:28:41|0.0009044
14:28:42|0.0009042
14:28:43|0.0009042
14:28:44|0.0009042
14:28:45|0.0009042
14:28:46|0.0009042
14:28:47|0.0009042
14:28:48|0.0009042
14:28:49|0.0009042
14:28:50|0.0009042
14:28:51|0.0009044
14:28:52|0.0009044
14:28:53|0.0009044
14:28:54|0.0009044
14:28:55|0.0009045
14:28:56|0.0009045
14:28:57|0.0009057
14:28:58|0.0009057
14:28:59|0.0009057
14:29:00|0.0009057
14:29:01|0.0009057
14:29:02|0.0009057
14:29:03|0.0009053
14:29:05|0.0009053
14:29:06|0.0009049
14:29:07|0.000906
14:29:08|0.000906
14:29:09|0.000906
14:29:10|0.000906
14:29:11|0.000906
14:29:12|0.000906
14:29:13|0.000906
14:29:14|0.000906
14:29:15|0.000906
14:29:16|0.000906
14:29:17|0.0009071
14:29:18|0.0009071
14:29:19|0.0009071
14:29:21|0.0009083
14:29:21|0.0009089
14:29:23|0.0009089
14:29:24|0.0009089
14:29:24|0.0009089
14:29:26|0.0009089
14:29:27|0.0009102
14:29:27|0.0009102
14:29:29|0.0009088
14:29:29|0.0009089
14:29:30|0.0009074
14:29:31|0.0009086
14:29:33|0.0009077
14:29:33|0.000908
14:29:35|0.0009073
14:29:36|0.0009073
14:29:37|0.0009073
14:29:38|0.0009072
14:29:39|0.0009071
14:29:40|0.0009071
14:29:41|0.0009071
14:29:41|0.0009071
14:29:43|0.0009069
14:29:44|0.0009069
14:29:45|0.0009072
14:29:45|0.0009072
14:29:47|0.0009069
14:29:48|0.0009069
14:29:49|0.0009069
14:29:50|0.0009069
14:29:51|0.0009069
14:29:52|0.0009074
14:29:53|0.0009074
14:29:54|0.0009076
14:29:55|0.0009076
14:29:56|0.0009076
14:29:57|0.0009076
14:29:58|0.0009076
14:29:59|0.0009076
14:30:00|0.000907
14:30:01|0.000907
14:30:02|0.0009069
14:30:03|0.000907
14:30:04|0.0009061
14:30:05|0.000906
14:30:06|0.0009061
14:30:07|0.0009061
14:30:08|0.0009061
14:30:09|0.0009065
14:30:10|0.0009068
14:30:11|0.0009068
14:30:12|0.0009066
14:30:13|0.0009066
14:30:14|0.0009076
14:30:15|0.0009076
14:30:16|0.0009076
14:30:17|0.0009063
14:30:18|0.0009064
14:30:19|0.0009056
14:30:21|0.0009057
14:30:22|0.0009049
14:30:24|0.0009049
14:30:25|0.0009045
14:30:25|0.0009049
14:30:27|0.0009049
14:30:28|0.0009052
14:30:29|0.0009045
14:30:29|0.0009036
14:30:31|0.0009036
14:30:31|0.0009036
14:30:33|0.0009025
14:30:33|0.0009029
14:30:34|0.0009029
14:30:35|0.0009029
14:30:36|0.0009027
14:30:38|0.0009027
14:30:38|0.0009023
14:30:39|0.0009021
14:30:40|0.0009021
14:30:42|0.0009021
14:30:43|0.0009021
14:30:44|0.0009014
14:30:45|0.0009014
14:30:46|0.0009014
14:30:47|0.0009013
14:30:48|0.0009013
14:30:49|0.0009011
14:30:50|0.0009012
14:30:50|0.0009012
14:30:52|0.0009012
14:30:52|0.0009013
14:30:54|0.0009025
14:30:55|0.0009025
14:30:56|0.0009026
14:30:57|0.0009022
14:30:58|0.0009028
14:30:59|0.0009028
14:31:00|0.0009034
14:31:01|0.0009034
14:31:02|0.0009034
14:31:02|0.0009034
14:31:04|0.0009028
14:31:05|0.0009028
14:31:06|0.0009017
14:31:07|0.0009017
14:31:08|0.0009014
14:31:09|0.0009014
14:31:10|0.0009009
14:31:11|0.0009009
14:31:12|0.0009008
14:31:13|0.0009006
14:31:14|0.0009006
14:31:15|0.0009006
14:31:16|0.0008999
14:31:17|0.0009
14:31:18|0.0008999
14:31:19|0.0008997
14:31:20|0.0008997
14:31:21|0.0009002
14:31:22|0.0009002
14:31:23|0.0009002
14:31:24|0.0009002
14:31:25|0.0009002
14:31:26|0.0008986
14:31:27|0.0008993
14:31:29|0.0008988
14:31:29|0.0008982
14:31:30|0.0008982
14:31:32|0.0008994
14:31:32|0.0008994
14:31:34|0.0008994
14:31:34|0.0008989
14:31:35|0.0008989
14:31:37|0.0008987
14:31:38|0.0008989
14:31:38|0.0008989
14:31:41|0.0008984
14:31:41|0.0008988
14:31:42|0.0008988
14:31:43|0.0008988
14:31:44|0.0008988
14:31:46|0.0008988
14:31:47|0.0008988
14:31:48|0.0008988
14:31:48|0.0008988
14:31:50|0.0008988
14:31:50|0.0008988
14:31:52|0.0008992
14:31:53|0.0008996
14:31:53|0.0008998
14:31:55|0.0008998
14:31:55|0.0009003
14:31:57|0.0009003
14:31:57|0.0009003
14:31:58|0.0009007
14:31:59|0.0009007
14:32:00|0.0009011
14:32:01|0.0009011
14:32:03|0.000901
14:32:04|0.0009021
14:32:06|0.0009026
14:32:07|0.0009041
14:32:07|0.0009041
14:32:09|0.000904
14:32:09|0.000904
14:32:10|0.000904
14:32:11|0.0009034
14:32:12|0.0009034
14:32:14|0.0009035
14:32:15|0.0009033
14:32:15|0.000904
14:32:16|0.0009052
14:32:18|0.0009052
14:32:18|0.000905
14:32:19|0.000905
14:32:20|0.0009053
14:32:21|0.0009052
14:32:22|0.0009054
14:32:23|0.0009052
14:32:25|0.0009036
14:32:26|0.0009036
14:32:27|0.0009042
14:32:29|0.0009048
14:32:29|0.0009048
14:32:30|0.0009057
14:32:32|0.0009057
14:32:33|0.0009061
14:32:34|0.0009061
14:32:35|0.0009061
14:32:36|0.0009061
14:32:37|0.0009061
14:32:38|0.0009055
14:32:39|0.000906
14:32:40|0.0009063
14:32:41|0.000907
14:32:42|0.000907
14:32:43|0.0009069
14:32:44|0.0009069
14:32:45|0.0009069
14:32:46|0.0009075
14:32:47|0.0009064
14:32:49|0.0009075
14:32:49|0.0009072
14:32:51|0.0009067
14:32:51|0.0009067
14:32:52|0.0009067
14:32:53|0.0009052
14:32:54|0.0009052
14:32:56|0.0009052
14:32:56|0.0009061
14:32:57|0.0009061
14:32:59|0.0009067
14:32:59|0.0009067
14:33:00|0.0009067
14:33:01|0.0009061
14:33:02|0.0009061
14:33:03|0.0009061
14:33:05|0.0009061
14:33:05|0.0009061
14:33:07|0.0009052
14:33:07|0.000905
14:33:09|0.000905
14:33:10|0.000905
14:33:10|0.000905
14:33:11|0.0009055
14:33:12|0.0009055
14:33:13|0.0009055
14:33:15|0.0009052
14:33:15|0.0009049
14:33:16|0.0009054
14:33:17|0.0009058
14:33:18|0.0009058
14:33:19|0.0009057
14:33:20|0.0009057
14:33:22|0.0009057
14:33:22|0.0009057
14:33:24|0.0009057
14:33:26|0.0009057
14:33:27|0.0009057
14:33:28|0.0009057
14:33:30|0.0009065
14:33:31|0.0009059
14:33:32|0.0009064
14:33:32|0.0009067
14:33:34|0.0009067
14:33:35|0.0009067
14:33:36|0.0009067
14:33:37|0.0009067
14:33:38|0.0009067
14:33:39|0.0009067
14:33:40|0.0009067
14:33:41|0.0009067
14:33:42|0.000907
14:33:43|0.0009071
14:33:44|0.0009071
14:33:45|0.000907
14:33:46|0.0009057
14:33:47|0.0009057
14:33:48|0.0009057
14:33:49|0.0009053
14:33:50|0.0009053
14:33:51|0.0009045
14:33:52|0.0009045
14:33:53|0.000905
14:33:54|0.0009046
14:33:55|0.0009046
14:33:56|0.0009046
14:33:57|0.0009046
14:33:58|0.0009046
14:33:59|0.0009043
14:34:00|0.0009043
14:34:01|0.0009038
14:34:02|0.0009034
14:34:03|0.0009032
14:34:04|0.0009025
14:34:05|0.0009012
14:34:06|0.0009004
14:34:07|0.0009011
14:34:08|0.0009009
14:34:09|0.0009006
14:34:10|0.0008999
14:34:11|0.0008997
14:34:12|0.0009016
14:34:13|0.000901
14:34:14|0.0009003
14:34:15|0.0008997
14:34:16|0.0008987
14:34:17|0.0008988
14:34:18|0.0008988
14:34:20|0.0008995
14:34:21|0.0008995
14:34:22|0.0008995
14:34:23|0.0008996
14:34:24|0.0008996
14:34:26|0.0008998
14:34:26|0.0008998
14:34:27|0.0008999
14:34:29|0.0008999
14:34:30|0.0008997
14:34:31|0.0008997
14:34:31|0.0008996
14:34:32|0.0008996
14:34:33|0.0008996
14:34:34|0.0008986
14:34:36|0.0008985
14:34:37|0.0008988
14:34:38|0.0008988
14:34:39|0.0008983
14:34:40|0.0008984
14:34:41|0.0008984
14:34:41|0.0008984
14:34:42|0.000899
14:34:44|0.0008989
14:34:45|0.0008989
14:34:46|0.0008989
14:34:47|0.0008989
14:34:48|0.0008989
14:34:50|0.0008991
14:34:51|0.0008999
14:34:51|0.0008999
14:34:52|0.0008999
14:34:53|0.0008999
14:34:54|0.0008999
14:34:55|0.0008993
14:34:57|0.0008993
14:34:58|0.0008993
14:34:59|0.0008993
14:35:00|0.0008993
14:35:01|0.0008993
14:35:02|0.0008993
14:35:03|0.0008993
14:35:03|0.0008975
14:35:05|0.0008977
14:35:06|0.0008977
14:35:06|0.0008975
14:35:08|0.0008975
14:35:09|0.0008975
14:35:09|0.0008975
14:35:11|0.0008975
14:35:12|0.0008975
14:35:13|0.0008975
14:35:14|0.0008975
14:35:15|0.0008975
14:35:16|0.0008975
14:35:16|0.000897
14:35:18|0.000897
14:35:19|0.000897
14:35:20|0.0008964
14:35:21|0.0008968
14:35:21|0.0008968
14:35:22|0.0008968
14:35:23|0.0008968
14:35:25|0.0008968
14:35:27|0.0008966
14:35:27|0.0008969
14:35:28|0.0008969
14:35:30|0.0008969
14:35:31|0.0008969
14:35:31|0.0008969
14:35:32|0.000897
14:35:33|0.000897
14:35:35|0.000897
14:35:35|0.000897
14:35:37|0.0008964
14:35:38|0.0008964
14:35:38|0.0008964
14:35:39|0.0008964
14:35:41|0.0008964
14:35:41|0.0008964
14:35:43|0.0008964
14:35:43|0.0008964
14:35:44|0.0008964
14:35:45|0.0008964
14:35:46|0.0008964
14:35:47|0.0008964
14:35:49|0.0008964
14:35:50|0.0008967
14:35:50|0.0008964
14:35:52|0.0008964
14:35:52|0.0008969
14:35:53|0.0008968
14:35:55|0.0008968
14:35:56|0.0008966
14:35:57|0.0008966
14:35:58|0.0008969
14:35:58|0.0008957
14:35:59|0.0008967
14:36:00|0.0008967
14:36:01|0.000896
14:36:03|0.000896
14:36:04|0.000896
14:36:05|0.000896
14:36:05|0.0008968
14:36:06|0.0008968
14:36:08|0.0008969
14:36:09|0.0008969
14:36:10|0.0008986
14:36:10|0.0008986
14:36:12|0.0008998
14:36:13|0.0009003
14:36:14|0.0009003
14:36:14|0.0009008
14:36:15|0.0009017
14:36:17|0.0009014
14:36:17|0.0009016
14:36:19|0.0009025
14:36:19|0.0009024
14:36:20|0.0009028
14:36:21|0.0009031
14:36:22|0.0009026
14:36:24|0.0009026
14:36:25|0.0009026
14:36:26|0.0009024
14:36:26|0.0009024
14:36:29|0.0009034
14:36:30|0.0009034
14:36:30|0.0009034
14:36:31|0.0009034
14:36:33|0.0009035
14:36:34|0.0009035
14:36:35|0.0009035
14:36:36|0.0009036
14:36:37|0.0009034
14:36:38|0.0009034
14:36:39|0.0009034
14:36:39|0.0009034
14:36:40|0.0009034
14:36:41|0.0009034
14:36:43|0.0009034
14:36:44|0.0009034
14:36:44|0.0009034
14:36:45|0.0009034
14:36:47|0.0009034
14:36:48|0.0009034
14:36:49|0.0009034
14:36:50|0.0009034
14:36:50|0.0009031
14:36:52|0.0009028
14:36:53|0.0009028
14:36:53|0.0009028
14:36:55|0.0009028
14:36:56|0.0009028
14:36:57|0.0009028
14:36:57|0.0009034
14:36:59|0.0009034
14:37:00|0.0009034
14:37:01|0.0009034
14:37:02|0.0009034
14:37:03|0.0009034
14:37:04|0.0009034
14:37:05|0.0009034
14:37:06|0.0009034
14:37:07|0.0009039
14:37:08|0.0009039
14:37:09|0.0009039
14:37:10|0.0009039
14:37:11|0.0009041
14:37:12|0.0009048
14:37:13|0.0009048
14:37:14|0.0009043
14:37:15|0.0009043
14:37:16|0.000905
14:37:17|0.000905
14:37:18|0.000905
14:37:19|0.000905
14:37:20|0.0009046
14:37:21|0.0009046
14:37:22|0.0009046
14:37:23|0.0009046
14:37:24|0.0009046
14:37:25|0.0009046
14:37:26|0.0009046
14:37:27|0.0009046
14:37:29|0.000905
14:37:29|0.000905
14:37:30|0.0009046
14:37:32|0.0009039
14:37:32|0.000904
14:37:34|0.000904
14:37:35|0.0009038
14:37:37|0.0009043
14:37:37|0.0009042
14:37:38|0.0009042
14:37:40|0.0009047
14:37:41|0.0009047
14:37:41|0.0009049
14:37:43|0.0009049
14:37:44|0.0009049
14:37:45|0.000905
14:37:46|0.000905
14:37:47|0.000905
14:37:47|0.0009043
14:37:49|0.000905
14:37:50|0.0009049
14:37:50|0.0009049
14:37:52|0.0009049
14:37:53|0.0009049
14:37:54|0.000905
14:37:55|0.000905
14:37:55|0.000905
14:37:56|0.0009049
14:37:57|0.0009049
14:37:59|0.0009049
14:38:01|0.0009049
14:38:01|0.000905
14:38:03|0.0009048
14:38:03|0.0009048
14:38:04|0.0009048
14:38:05|0.0009027
14:38:07|0.0009035
14:38:08|0.0009035
14:38:08|0.0009034
14:38:10|0.0009038
14:38:11|0.0009038
14:38:12|0.0009028
14:38:12|0.0009041
14:38:13|0.0009039
14:38:14|0.0009041
14:38:16|0.0009037
14:38:17|0.0009039
14:38:17|0.0009049
14:38:18|0.0009048
14:38:20|0.0009048
14:38:20|0.0009048
14:38:22|0.0009048
14:38:23|0.0009051
14:38:24|0.0009057
14:38:24|0.0009057
14:38:26|0.0009057
14:38:27|0.0009056
14:38:28|0.0009056
14:38:29|0.0009056
14:38:30|0.0009063
14:38:32|0.0009068
14:38:33|0.0009061
14:38:34|0.0009061
14:38:35|0.000906
14:38:36|0.000906
14:38:37|0.000906
14:38:38|0.0009057
14:38:39|0.0009057
14:38:40|0.0009057
14:38:41|0.0009057
14:38:42|0.000906
14:38:43|0.000906
14:38:44|0.000906
14:38:45|0.000906
14:38:46|0.000906
14:38:47|0.000906
14:38:48|0.0009056
14:38:49|0.0009056
14:38:50|0.0009056
14:38:51|0.000906
14:38:53|0.000906
14:38:54|0.000906
14:38:54|0.000906
14:38:55|0.0009056
14:38:56|0.0009056
14:38:57|0.0009056
14:38:59|0.0009056
14:39:00|0.0009056
14:39:01|0.0009056
14:39:01|0.0009056
14:39:02|0.0009053
14:39:04|0.0009053
14:39:04|0.0009053
14:39:05|0.0009053
14:39:06|0.0009053
14:39:07|0.0009053
14:39:09|0.0009053
14:39:09|0.0009053
14:39:10|0.0009053
14:39:11|0.0009053
14:39:13|0.0009053
14:39:13|0.0009053
14:39:14|0.0009053
14:39:16|0.0009054
14:39:16|0.0009054
14:39:18|0.0009054
14:39:19|0.0009054
14:39:19|0.0009054
14:39:20|0.0009054
14:39:21|0.0009054
14:39:22|0.0009056
14:39:23|0.0009044
14:39:24|0.0009048
14:39:25|0.0009048
14:39:26|0.0009048
14:39:27|0.0009039
14:39:28|0.0009039
14:39:29|0.0009039
14:39:30|0.0009041
14:39:32|0.0009041
14:39:33|0.0009036
14:39:34|0.0009027
14:39:35|0.0009023
14:39:37|0.0009023
14:39:38|0.000903
14:39:39|0.0009031
14:39:40|0.0009031
14:39:41|0.0009031
14:39:42|0.0009032
14:39:43|0.0009033
14:39:44|0.000904
14:39:45|0.000904
14:39:46|0.0009031
14:39:46|0.0009032
14:39:47|0.0009032
14:39:48|0.0009032
14:39:50|0.0009038
14:39:51|0.0009046
14:39:52|0.0009046
14:39:53|0.0009046
14:39:54|0.0009046
14:39:55|0.0009046
14:39:56|0.0009044
14:39:57|0.0009044
14:39:58|0.0009046
14:39:59|0.0009046
14:40:00|0.0009046
14:40:01|0.0009038
14:40:02|0.0009038
14:40:02|0.0009038
14:40:04|0.0009032
14:40:05|0.0009032
14:40:06|0.0009022
14:40:07|0.0009022
14:40:08|0.0009022
14:40:09|0.0009022
14:40:10|0.0009022
14:40:11|0.0009022
14:40:12|0.0009019
14:40:13|0.0009019
14:40:14|0.0009019
14:40:15|0.0009019
14:40:16|0.0009014
14:40:17|0.0009013
14:40:18|0.0009013
14:40:20|0.0009012
14:40:20|0.0009012
14:40:21|0.0009012
14:40:22|0.0009012
14:40:23|0.0009012
14:40:24|0.0009009
14:40:25|0.0009009
14:40:27|0.0009009
14:40:27|0.0009009
14:40:28|0.0009009
14:40:29|0.0009009
14:40:31|0.0009025
14:40:33|0.0009018
14:40:34|0.0009029
14:40:34|0.0009029
14:40:36|0.0009024
14:40:37|0.0009037
14:40:38|0.0009037
14:40:39|0.0009037
14:40:40|0.0009034
14:40:41|0.0009034
14:40:42|0.0009034
14:40:43|0.0009038
14:40:44|0.0009039
14:40:45|0.0009039
14:40:46|0.0009039
14:40:48|0.0009041
14:40:49|0.0009041
14:40:50|0.0009041
14:40:50|0.0009041
14:40:51|0.0009041
14:40:52|0.0009042
14:40:53|0.0009042
14:40:55|0.0009037
14:40:55|0.0009033
14:40:56|0.0009029
14:40:57|0.0009029
14:40:59|0.0009029
14:41:00|0.0009029
14:41:00|0.0009029
14:41:01|0.0009033
14:41:02|0.0009036
14:41:03|0.0009044
14:41:05|0.0009046
14:41:05|0.0009046
14:41:06|0.0009043
14:41:07|0.0009046
14:41:09|0.0009051
14:41:10|0.0009051
14:41:10|0.0009051
14:41:11|0.0009051
14:41:12|0.0009051
14:41:14|0.0009041
14:41:15|0.0009041
14:41:15|0.0009038
14:41:17|0.0009038
14:41:18|0.0009046
14:41:18|0.0009046
14:41:19|0.0009044
14:41:21|0.0009044
14:41:22|0.0009044
14:41:23|0.0009044
14:41:24|0.0009047
14:41:24|0.0009047
14:41:26|0.0009041
14:41:26|0.0009041
14:41:28|0.0009041
14:41:29|0.0009041
14:41:30|0.0009041
14:41:30|0.0009041
14:41:32|0.0009041
14:41:33|0.0009041
14:41:34|0.0009041
14:41:36|0.0009041
14:41:37|0.0009041
14:41:38|0.0009043
14:41:39|0.0009043
14:41:40|0.0009043
14:41:43|0.0009046
14:41:44|0.0009046
14:41:45|0.0009046
14:41:47|0.0009052
14:41:48|0.000905
14:41:49|0.000905
14:41:50|0.000905
14:41:51|0.000905
14:41:51|0.000905
14:41:53|0.000905
14:41:54|0.000905
14:41:55|0.000905
14:41:55|0.000905
14:41:56|0.0009053
14:41:58|0.0009053
14:41:59|0.0009053
14:42:00|0.0009053
14:42:00|0.0009051
14:42:02|0.000905
14:42:03|0.000905
14:42:03|0.000905
14:42:05|0.000905
14:42:06|0.0009047
14:42:07|0.0009043
14:42:08|0.0009041
14:42:09|0.0009041
14:42:10|0.0009041
14:42:11|0.0009044
14:42:12|0.0009044
14:42:13|0.0009044
14:42:14|0.0009044
14:42:16|0.0009042
14:42:17|0.0009042
14:42:18|0.0009042
14:42:18|0.0009048
14:42:20|0.0009048
14:42:20|0.0009048
14:42:21|0.0009048
14:42:22|0.0009052
14:42:23|0.0009049
14:42:24|0.0009059
14:42:25|0.0009054
14:42:26|0.0009054
14:42:27|0.0009054
14:42:28|0.0009053
14:42:29|0.0009053
14:42:30|0.0009053
14:42:32|0.0009053
14:42:33|0.0009053
14:42:34|0.0009059
14:42:34|0.0009059
14:42:36|0.0009059
14:42:37|0.0009059
14:42:38|0.0009059
14:42:39|0.0009059
14:42:40|0.0009058
14:42:41|0.0009058
14:42:42|0.0009058
14:42:43|0.0009058
14:42:44|0.0009058
14:42:45|0.0009058
14:42:46|0.0009058
14:42:47|0.0009059
14:42:48|0.0009059
14:42:49|0.0009059
14:42:50|0.0009059
14:42:51|0.0009059
14:42:52|0.0009059
14:42:53|0.0009059
14:42:54|0.0009059
14:42:55|0.0009059
14:42:56|0.0009059
14:42:57|0.0009059
14:42:58|0.0009059
14:42:59|0.0009059
14:43:00|0.0009059
14:43:01|0.0009059
14:43:02|0.0009059
14:43:03|0.0009055
14:43:04|0.0009065
14:43:05|0.0009065
14:43:06|0.0009065
14:43:07|0.0009075
14:43:08|0.0009086
14:43:09|0.0009086
14:43:10|0.0009086
14:43:11|0.0009086
14:43:12|0.0009086
14:43:13|0.0009087
14:43:14|0.0009087
14:43:15|0.0009087
14:43:16|0.0009092
14:43:17|0.0009092
14:43:18|0.0009089
14:43:19|0.00091
14:43:20|0.00091
14:43:21|0.00091
14:43:22|0.0009093
14:43:23|0.0009091
14:43:24|0.0009091
14:43:25|0.000909
14:43:26|0.0009098
14:43:27|0.0009102
14:43:28|0.00091
14:43:29|0.00091
14:43:30|0.0009076
14:43:31|0.0009088
14:43:32|0.00091
14:43:34|0.0009093
14:43:35|0.0009097
14:43:37|0.0009094
14:43:38|0.0009107
14:43:38|0.00091
14:43:40|0.0009095
14:43:41|0.0009095
14:43:41|0.0009104
14:43:43|0.0009104
14:43:44|0.0009104
14:43:45|0.0009104
14:43:46|0.0009099
14:43:47|0.0009098
14:43:48|0.0009082
14:43:49|0.0009095
14:43:51|0.0009089
14:43:52|0.0009089
14:43:53|0.0009089
14:43:54|0.0009089
14:43:54|0.0009093
14:43:55|0.0009093
14:43:57|0.0009099
14:43:57|0.0009099
14:43:58|0.0009095
14:43:59|0.0009097
14:44:00|0.0009092
14:44:01|0.0009091
14:44:02|0.0009096
14:44:04|0.0009096
14:44:04|0.000909
14:44:05|0.000909
14:44:06|0.0009096
14:44:08|0.0009096
14:44:08|0.0009096
14:44:10|0.0009096
14:44:11|0.0009096
14:44:12|0.0009098
14:44:13|0.0009098
14:44:14|0.0009098
14:44:15|0.0009098
14:44:16|0.00091
14:44:17|0.0009105
14:44:19|0.0009101
14:44:19|0.0009101
14:44:20|0.0009101
14:44:21|0.0009099
14:44:23|0.0009106
14:44:23|0.0009106
14:44:24|0.0009101
14:44:25|0.0009096
14:44:27|0.0009096
14:44:27|0.0009096
14:44:28|0.0009089
14:44:29|0.0009089
14:44:30|0.0009089
14:44:31|0.0009089
14:44:32|0.0009089
14:44:33|0.0009098
14:44:34|0.0009094
14:44:35|0.0009094
14:44:37|0.0009094
14:44:38|0.0009102
14:44:40|0.0009088
14:44:40|0.0009088
14:44:42|0.0009088
14:44:42|0.0009088
14:44:43|0.0009098
14:44:44|0.0009101
14:44:46|0.0009101
14:44:47|0.0009101
14:44:48|0.0009101
14:44:49|0.0009106
14:44:50|0.0009106
14:44:51|0.00091
14:44:52|0.0009108
14:44:53|0.000911
14:44:54|0.000911
14:44:54|0.0009102
14:44:55|0.0009103
14:44:57|0.0009103
14:44:58|0.0009103
14:44:59|0.0009104
14:45:00|0.0009104
14:45:01|0.0009104
14:45:02|0.0009103
14:45:03|0.0009091
14:45:04|0.0009089
14:45:05|0.0009085
14:45:06|0.0009079
14:45:08|0.0009067
14:45:08|0.0009074
14:45:09|0.0009074
14:45:10|0.0009074
14:45:11|0.0009066
14:45:12|0.0009065
14:45:14|0.0009061
14:45:14|0.0009061
14:45:16|0.0009061
14:45:16|0.0009061
14:45:17|0.0009061
14:45:19|0.0009061
14:45:19|0.0009061
14:45:20|0.0009063
14:45:21|0.0009075
14:45:22|0.0009066
14:45:23|0.0009076
14:45:24|0.0009076
14:45:25|0.0009074
14:45:26|0.0009074
14:45:27|0.0009072
14:45:28|0.0009072
14:45:29|0.0009075
14:45:30|0.0009075
14:45:31|0.0009073
14:45:32|0.0009073
14:45:34|0.0009073
14:45:34|0.0009076
14:45:36|0.0009071
14:45:38|0.0009071
14:45:38|0.0009071
14:45:39|0.0009071
14:45:40|0.0009067
14:45:41|0.0009067
14:45:43|0.000907
14:45:43|0.000907
14:45:44|0.0009073
14:45:46|0.0009073
14:45:46|0.0009073
14:45:48|0.0009073
14:45:49|0.0009077
14:45:50|0.0009077
14:45:50|0.0009077
14:45:51|0.0009088
14:45:53|0.0009092
14:45:53|0.0009092
14:45:55|0.0009089
14:45:56|0.0009086
14:45:57|0.0009086
14:45:58|0.0009086
14:45:58|0.0009086
14:46:00|0.0009085
14:46:01|0.0009085
14:46:02|0.0009084
14:46:02|0.0009089
14:46:04|0.000908
14:46:05|0.000908
14:46:06|0.0009079
14:46:07|0.0009079
14:46:08|0.0009079
14:46:09|0.0009094
14:46:10|0.0009089
14:46:11|0.0009089
14:46:12|0.0009088
14:46:13|0.0009088
14:46:14|0.0009088
14:46:15|0.000909
14:46:16|0.0009095
14:46:17|0.0009095
14:46:17|0.0009095
14:46:19|0.000909
14:46:19|0.000909
14:46:21|0.000909
14:46:21|0.0009092
14:46:23|0.0009087
14:46:24|0.0009086
14:46:25|0.0009086
14:46:26|0.0009089
14:46:27|0.0009089
14:46:28|0.0009081
14:46:29|0.0009074
14:46:29|0.0009077
14:46:31|0.0009077
14:46:32|0.000907
14:46:33|0.000907
14:46:34|0.0009066
14:46:35|0.0009066
14:46:36|0.0009066
14:46:37|0.0009061
14:46:38|0.0009061
14:46:39|0.0009055
14:46:41|0.0009047
14:46:42|0.0009047
14:46:43|0.0009047
14:46:44|0.0009041
14:46:45|0.0009039
14:46:46|0.0009039
14:46:47|0.0009039
14:46:48|0.0009039
14:46:49|0.0009039
14:46:50|0.0009051
14:46:51|0.0009057
14:46:52|0.0009052
14:46:53|0.0009052
14:46:54|0.0009052
14:46:55|0.0009052
14:46:56|0.0009052
14:46:57|0.0009048
14:46:58|0.0009048
14:46:59|0.0009048
14:47:00|0.0009056
14:47:01|0.0009051
14:47:02|0.0009048
14:47:03|0.0009039
14:47:05|0.0009039
14:47:05|0.0009039
14:47:06|0.0009032
14:47:07|0.0009036
14:47:08|0.0009033
14:47:10|0.0009033
14:47:10|0.0009035
14:47:11|0.0009035
14:47:12|0.0009026
14:47:13|0.0009026
14:47:14|0.0009026
14:47:15|0.0009031
14:47:16|0.0009031
14:47:17|0.0009031
14:47:18|0.0009028
14:47:19|0.0009028
14:47:20|0.0009028
14:47:21|0.0009022
14:47:23|0.0009022
14:47:23|0.0009022
14:47:24|0.0009022
14:47:25|0.0009028
14:47:26|0.0009028
14:47:27|0.0009033
14:47:28|0.0009031
14:47:29|0.0009037
14:47:30|0.0009037
14:47:32|0.0009037
14:47:32|0.0009037
14:47:33|0.0009037
14:47:34|0.0009039
14:47:35|0.0009039
14:47:37|0.0009039
14:47:37|0.0009039
14:47:39|0.0009039
14:47:40|0.0009051
14:47:41|0.0009051
14:47:42|0.0009051
14:47:44|0.0009051
14:47:45|0.0009051
14:47:46|0.0009064
14:47:47|0.0009067
14:47:47|0.0009067
14:47:49|0.0009067
14:47:50|0.0009067
14:47:51|0.0009067
14:47:52|0.0009071
14:47:53|0.0009071
14:47:54|0.0009071
14:47:55|0.0009071
14:47:55|0.0009051
14:47:57|0.0009056
14:47:58|0.0009056
14:47:59|0.0009047
14:48:01|0.0009052
14:48:02|0.0009052
14:48:03|0.0009052
14:48:03|0.0009052
14:48:05|0.0009049
14:48:05|0.0009049
14:48:06|0.0009049
14:48:08|0.0009043
14:48:08|0.0009042
14:48:10|0.0009042
14:48:11|0.0009042
14:48:11|0.0009042
14:48:13|0.0009041
14:48:14|0.0009041
14:48:15|0.0009042
14:48:16|0.0009042
14:48:17|0.0009041
14:48:18|0.0009039
14:48:19|0.0009039
14:48:20|0.0009039
14:48:21|0.0009039
14:48:21|0.0009039
14:48:22|0.0009039
14:48:24|0.0009039
14:48:25|0.0009039
14:48:26|0.0009039
14:48:26|0.0009039
14:48:28|0.0009039
14:48:29|0.0009039
14:48:29|0.0009049
14:48:30|0.0009044
14:48:31|0.0009044
14:48:33|0.000904
14:48:34|0.0009041
14:48:35|0.0009042
14:48:36|0.0009038
14:48:37|0.0009038
14:48:38|0.0009038
14:48:40|0.0009038
14:48:40|0.0009038
14:48:41|0.0009038
14:48:43|0.0009038
14:48:43|0.0009038
14:48:44|0.0009038
14:48:45|0.0009038
14:48:46|0.0009038
14:48:48|0.0009038
14:48:48|0.0009037
14:48:50|0.0009037
14:48:50|0.0009037
14:48:52|0.0009032
14:48:53|0.0009032
14:48:54|0.0009029
14:48:54|0.0009027
14:48:56|0.0009026
14:48:57|0.0009026
14:48:57|0.0009022
14:48:59|0.0009027
14:49:00|0.0009027
14:49:01|0.0009033
14:49:02|0.0009038
14:49:03|0.0009038
14:49:04|0.0009038
14:49:05|0.0009026
14:49:06|0.0009026
14:49:07|0.0009018
14:49:08|0.0009018
14:49:09|0.0009026
14:49:10|0.0009026
14:49:11|0.0009024
14:49:12|0.0009024
14:49:13|0.0009024
14:49:14|0.0009021
14:49:15|0.0009021
14:49:16|0.0009017
14:49:17|0.0009017
14:49:18|0.0009017
14:49:19|0.0009017
14:49:20|0.0009017
14:49:21|0.0009017
14:49:22|0.0009018
14:49:23|0.0009015
14:49:24|0.0009015
14:49:25|0.0009015
14:49:26|0.0009015
14:49:27|0.0009015
14:49:28|0.0009015
14:49:29|0.0009011
14:49:30|0.0009011
14:49:31|0.0009011
14:49:32|0.0009011
14:49:33|0.000901
14:49:34|0.0009004
14:49:35|0.0009004
14:49:36|0.0009004
14:49:37|0.0009013
14:49:38|0.0009013
14:49:39|0.0009
14:49:40|0.0009
14:49:41|0.0009005
14:49:42|0.0009
14:49:44|0.0009007
14:49:45|0.0009007
14:49:46|0.0009007
14:49:47|0.0009007
14:49:48|0.0009007
14:49:49|0.0009007
14:49:50|0.0009007
14:49:52|0.0009007
14:49:52|0.0009007
14:49:53|0.0009007
14:49:54|0.0008997
14:49:56|0.0008997
14:49:56|0.0009001
14:49:57|0.0009006
14:49:58|0.0009006
14:49:59|0.0009006
14:50:00|0.0009006
14:50:02|0.0008994
14:50:02|0.0008994
14:50:04|0.0008999
14:50:04|0.0009001
14:50:05|0.0009007
14:50:06|0.0009007
14:50:07|0.0009023
14:50:08|0.0009023
14:50:10|0.0009023
14:50:10|0.0009023
14:50:12|0.0009023
14:50:12|0.0009023
14:50:14|0.0009023
14:50:14|0.0009018
14:50:16|0.0009016
14:50:17|0.0009016
14:50:18|0.0009016
14:50:19|0.0009008
14:50:19|0.0009008
14:50:21|0.0009012
14:50:22|0.0009012
14:50:22|0.0009012
14:50:23|0.0009012
14:50:25|0.000902
14:50:26|0.000902
14:50:27|0.000902
14:50:27|0.000902
14:50:29|0.0009019
14:50:30|0.0009019
14:50:31|0.0009014
14:50:32|0.0009014
14:50:33|0.0009014
14:50:34|0.0009014
14:50:35|0.0009014
14:50:36|0.0009014
14:50:37|0.0009014
14:50:38|0.0009014
14:50:39|0.0009014
14:50:40|0.000902
14:50:42|0.000902
14:50:43|0.000902
14:50:45|0.000902
14:50:46|0.0009024
14:50:47|0.0009024
14:50:47|0.0009024
14:50:49|0.0009024
14:50:50|0.0009024
14:50:51|0.0009024
14:50:52|0.0009024
14:50:54|0.0009024
14:50:55|0.0009028
14:50:55|0.0009028
14:50:56|0.0009028
14:50:58|0.0009028
14:50:59|0.0009028
14:50:59|0.0009023
14:51:01|0.0009023
14:51:01|0.0009023
14:51:02|0.0009026
14:51:04|0.0009031
14:51:04|0.0009036
14:51:05|0.0009036
14:51:06|0.0009036
14:51:08|0.0009045
14:51:08|0.0009045
14:51:10|0.0009045
14:51:10|0.0009045
14:51:12|0.0009045
14:51:13|0.0009041
14:51:13|0.0009041
14:51:14|0.0009041
14:51:15|0.0009045
14:51:17|0.0009052
14:51:19|0.000905
14:51:19|0.0009051
14:51:20|0.0009052
14:51:21|0.0009052
14:51:22|0.0009052
14:51:24|0.0009043
14:51:24|0.0009043
14:51:25|0.0009043
14:51:26|0.0009043
14:51:27|0.0009043
14:51:28|0.0009043
14:51:29|0.0009043
14:51:30|0.0009043
14:51:31|0.0009043
14:51:32|0.0009034
14:51:33|0.0009034
14:51:34|0.0009034
14:51:35|0.0009034
14:51:36|0.0009034
14:51:37|0.0009035
14:51:38|0.0009034
14:51:39|0.0009031
14:51:41|0.0009029
14:51:42|0.0009029
14:51:43|0.0009032
14:51:44|0.0009032
14:51:45|0.0009034
14:51:46|0.0009034
14:51:47|0.0009034
14:51:48|0.0009034
14:51:48|0.0009034
14:51:50|0.0009029
14:51:51|0.0009026
14:51:52|0.0009026
14:51:53|0.0009028
14:51:54|0.0009028
14:51:55|0.0009026
14:51:56|0.0009027
14:51:57|0.0009026
14:51:58|0.0009027
14:51:59|0.0009027
14:52:01|0.0009027
14:52:01|0.0009027
14:52:02|0.0009027
14:52:03|0.0009019
14:52:04|0.0009019
14:52:06|0.0009019
14:52:07|0.0009016
14:52:07|0.0009016
14:52:08|0.0009016
14:52:10|0.0009016
14:52:11|0.0009016
14:52:12|0.0009023
14:52:13|0.0009023
14:52:14|0.0009023
14:52:14|0.0009016
14:52:16|0.0009019
14:52:17|0.0009019
14:52:18|0.0009019
14:52:20|0.0009017
14:52:21|0.0009022
14:52:22|0.0009022
14:52:23|0.0009022
14:52:24|0.0009022
14:52:25|0.0009022
14:52:26|0.0009022
14:52:27|0.0009022
14:52:28|0.0009022
14:52:29|0.0009023
14:52:31|0.0009023
14:52:31|0.0009023
14:52:33|0.0009023
14:52:33|0.0009023
14:52:35|0.0009023
14:52:35|0.0009027
14:52:37|0.0009027
14:52:38|0.0009027
14:52:38|0.0009027
14:52:39|0.0009043
14:52:40|0.0009044
14:52:41|0.0009044
14:52:43|0.0009044
14:52:45|0.0009044
14:52:46|0.0009044
14:52:47|0.0009049
14:52:48|0.0009049
14:52:49|0.0009049
14:52:50|0.0009049
14:52:51|0.0009049
14:52:52|0.0009053
14:52:54|0.0009053
14:52:54|0.0009047
14:52:56|0.0009047
14:52:56|0.0009047
14:52:58|0.0009053
14:52:58|0.0009053
14:53:00|0.0009058
14:53:00|0.0009046
14:53:01|0.0009046
14:53:02|0.0009039
14:53:04|0.0009049
14:53:05|0.0009049
14:53:05|0.0009049
14:53:07|0.0009027
14:53:07|0.0009027
14:53:08|0.0009027
14:53:10|0.0009027
14:53:11|0.0009027
14:53:12|0.0009027
14:53:12|0.0009033
14:53:13|0.0009033
14:53:15|0.0009033
14:53:16|0.0009033
14:53:17|0.0009037
14:53:18|0.0009041
14:53:18|0.0009041
14:53:20|0.0009041
14:53:21|0.0009041
14:53:21|0.0009041
14:53:23|0.0009041
14:53:23|0.0009041
14:53:25|0.0009041
14:53:26|0.0009041
14:53:27|0.0009041
14:53:27|0.0009041
14:53:29|0.0009046
14:53:30|0.0009046
14:53:30|0.0009046
14:53:32|0.0009046
14:53:33|0.0009045
14:53:33|0.0009037
14:53:34|0.0009037
14:53:35|0.0009037
14:53:37|0.0009037
14:53:37|0.0009039
14:53:39|0.0009039
14:53:40|0.0009039
14:53:41|0.0009039
14:53:42|0.0009039
14:53:43|0.0009036
14:53:43|0.0009036
14:53:45|0.0009036
14:53:46|0.0009036
14:53:48|0.0009036
14:53:49|0.0009036
14:53:50|0.0009036
14:53:50|0.0009036
14:53:51|0.0009036
14:53:53|0.0009036
14:53:54|0.0009036
14:53:55|0.0009036
14:53:56|0.0009036
14:53:57|0.0009036
14:53:58|0.0009036
14:53:59|0.0009045
14:54:00|0.0009045
14:54:01|0.0009045
14:54:02|0.0009045
14:54:03|0.0009045
14:54:04|0.0009045
14:54:05|0.0009045
14:54:06|0.0009045
14:54:07|0.0009045
14:54:09|0.0009045
14:54:10|0.0009045
14:54:10|0.0009039
14:54:11|0.0009039
14:54:13|0.0009039
14:54:13|0.0009034
14:54:14|0.0009034
14:54:15|0.0009036
14:54:16|0.0009036
14:54:17|0.0009036
14:54:18|0.0009034
14:54:19|0.0009038
14:54:20|0.0009038
14:54:21|0.0009038
14:54:22|0.0009038
14:54:23|0.0009034
14:54:24|0.0009044
14:54:25|0.0009044
14:54:26|0.0009044
14:54:28|0.0009044
14:54:28|0.0009039
14:54:29|0.0009037
14:54:31|0.0009037
14:54:31|0.0009037
14:54:32|0.0009037
14:54:34|0.0009037
14:54:34|0.0009038
14:54:35|0.0009038
14:54:36|0.000904
14:54:37|0.0009037
14:54:39|0.0009037
14:54:39|0.0009037
14:54:40|0.000904
14:54:41|0.000904
14:54:42|0.000904
14:54:43|0.000904
14:54:45|0.000904
14:54:46|0.0009041
14:54:47|0.0009041
14:54:48|0.0009041
14:54:49|0.0009042
14:54:50|0.0009042
14:54:51|0.000904
14:54:52|0.000904
14:54:54|0.000904
14:54:54|0.000904
14:54:56|0.000904
14:54:57|0.000904
14:54:57|0.000904
14:54:59|0.000904
14:54:59|0.000904
14:55:00|0.000904
14:55:01|0.0009024
14:55:02|0.0009036
14:55:04|0.0009028
14:55:04|0.0009029
14:55:05|0.0009029
14:55:06|0.000902
14:55:07|0.0009015
14:55:09|0.0009019
14:55:10|0.0009021
14:55:11|0.0009021
14:55:11|0.0009012
14:55:13|0.0009011
14:55:14|0.000901
14:55:14|0.000901
14:55:15|0.0009004
14:55:17|0.0009004
14:55:18|0.0009004
14:55:18|0.0008996
14:55:20|0.0009011
14:55:20|0.0009016
14:55:22|0.0009015
14:55:22|0.0009015
14:55:24|0.0009017
14:55:25|0.000902
14:55:26|0.0009013
14:55:27|0.000903
14:55:28|0.000903
14:55:29|0.0009039
14:55:31|0.0009039
14:55:31|0.0009039
14:55:32|0.0009039
14:55:33|0.0009039
14:55:35|0.0009039
14:55:36|0.0009039
14:55:36|0.0009039
14:55:37|0.0009032
14:55:38|0.0009032
14:55:39|0.0009032
14:55:40|0.0009032
14:55:41|0.0009032
14:55:42|0.0009032
14:55:44|0.0009032
14:55:44|0.0009032
14:55:46|0.0009032
14:55:47|0.0009032
14:55:48|0.0009032
14:55:49|0.0009032
14:55:50|0.0009032
14:55:51|0.0009032
14:55:52|0.0009045
14:55:53|0.0009045
14:55:54|0.000904
14:55:56|0.000904
14:55:56|0.000904
14:55:58|0.000904
14:55:59|0.000904
14:56:00|0.000904
14:56:02|0.000904
14:56:02|0.0009036
14:56:03|0.0009036
14:56:04|0.0009036
14:56:05|0.000904
14:56:06|0.000904
14:56:07|0.000904
14:56:09|0.000904
14:56:09|0.000904
14:56:11|0.000904
14:56:12|0.000904
14:56:12|0.0009037
14:56:14|0.000904
14:56:15|0.0009038
14:56:16|0.0009043
14:56:17|0.0009051
14:56:18|0.0009047
14:56:19|0.0009044
14:56:20|0.0009044
14:56:21|0.0009044
14:56:22|0.0009044
14:56:23|0.0009044
14:56:24|0.0009057
14:56:25|0.0009057
14:56:26|0.000906
14:56:27|0.000907
14:56:28|0.0009068
14:56:29|0.0009083
14:56:30|0.0009083
14:56:31|0.0009079
14:56:32|0.0009081
14:56:33|0.0009081
14:56:34|0.0009078
14:56:35|0.0009073
14:56:36|0.0009073
14:56:37|0.0009072
14:56:38|0.0009077
14:56:39|0.0009085
14:56:40|0.0009087
14:56:41|0.0009087
14:56:42|0.0009087
14:56:43|0.0009087
14:56:44|0.0009087
14:56:45|0.0009085
14:56:46|0.0009085
14:56:47|0.0009069
14:56:49|0.0009064
14:56:50|0.0009068
14:56:51|0.0009068
14:56:53|0.0009062
14:56:53|0.0009056
14:56:54|0.0009056
14:56:56|0.0009059
14:56:56|0.0009059
14:56:57|0.0009059
14:56:58|0.0009059
14:56:59|0.0009059
14:57:00|0.0009047
14:57:01|0.0009038
14:57:02|0.0009038
14:57:03|0.0009034
14:57:04|0.0009021
14:57:05|0.0009009
14:57:07|0.0009018
14:57:07|0.0009008
14:57:08|0.0009008
14:57:09|0.000901
14:57:10|0.0009015
14:57:12|0.0009015
14:57:13|0.0009015
14:57:14|0.0009015
14:57:14|0.000902
14:57:15|0.0009022
14:57:17|0.0009032
14:57:17|0.0009024
14:57:18|0.0009024
14:57:20|0.0009024
14:57:21|0.0009024
14:57:22|0.0009024
14:57:23|0.0009024
14:57:24|0.0009024
14:57:25|0.0009024
14:57:25|0.0009024
14:57:27|0.0009024
14:57:28|0.0009039
14:57:29|0.0009039
14:57:30|0.0009035
14:57:31|0.0009035
14:57:32|0.0009035
14:57:33|0.0009035
14:57:34|0.0009032
14:57:35|0.0009032
14:57:36|0.0009032
14:57:37|0.0009034
14:57:38|0.0009022
14:57:39|0.0009022
14:57:40|0.0009022
14:57:41|0.0009022
14:57:42|0.0009022
14:57:43|0.0009022
14:57:45|0.0009019
14:57:45|0.0009016
14:57:46|0.0009016
14:57:48|0.0009016
14:57:48|0.0009016
14:57:50|0.0009016
14:57:51|0.0009016
14:57:51|0.0009016
14:57:52|0.0009007
14:57:54|0.0009008
14:57:55|0.0009008
14:57:56|0.0009008
14:57:57|0.0009008
14:57:58|0.0009013
14:57:59|0.0009013
14:58:00|0.0009013
14:58:01|0.0009013
14:58:02|0.0009013
14:58:03|0.0009013
14:58:04|0.0009013
14:58:06|0.0009013
14:58:06|0.0009013
14:58:07|0.0009013
14:58:09|0.0009013
14:58:09|0.0009022
14:58:11|0.0009022
14:58:12|0.0009022
14:58:12|0.0009026
14:58:13|0.0009024
14:58:15|0.0009034
14:58:16|0.0009026
14:58:17|0.0009032
14:58:18|0.0009032
14:58:19|0.0009032
14:58:20|0.0009018
14:58:21|0.0009018
14:58:22|0.0009018
14:58:23|0.0009018
14:58:24|0.0009018
14:58:25|0.0009014
14:58:26|0.0009014
14:58:27|0.0009014
14:58:28|0.0009014
14:58:29|0.0009014
14:58:30|0.0009014
14:58:31|0.0009014
14:58:32|0.0009014
14:58:33|0.0009014
14:58:34|0.0009015
14:58:35|0.0009016
14:58:36|0.0009016
14:58:37|0.0009016
14:58:38|0.0009016
14:58:39|0.0009018
14:58:40|0.0009015
14:58:41|0.0009018
14:58:42|0.0009018
14:58:43|0.0009018
14:58:44|0.0009018
14:58:45|0.000902
14:58:46|0.0009021
14:58:47|0.0009021
14:58:48|0.0009021
14:58:49|0.0009021
14:58:50|0.0009021
14:58:51|0.0009021
14:58:52|0.0009029
14:58:53|0.0009029
14:58:54|0.0009029
14:58:55|0.0009029
14:58:56|0.0009029
14:58:57|0.0009029
14:58:58|0.0009029
14:58:59|0.0009029
14:59:00|0.000905
14:59:01|0.0009058
14:59:03|0.0009058
14:59:04|0.0009058
14:59:04|0.0009063
14:59:05|0.000907
14:59:07|0.0009053
14:59:07|0.0009057
14:59:09|0.0009057
14:59:09|0.0009057
14:59:10|0.0009057
14:59:12|0.0009057
14:59:12|0.0009058
14:59:13|0.0009058
14:59:14|0.0009057
14:59:16|0.0009057
14:59:17|0.0009059
14:59:17|0.0009054
14:59:19|0.0009054
14:59:19|0.0009048
14:59:20|0.0009048
14:59:21|0.0009045
14:59:23|0.000904
14:59:23|0.000904
14:59:24|0.0009039
14:59:25|0.0009039
14:59:27|0.0009031
14:59:27|0.0009035
14:59:29|0.000903
14:59:30|0.0009028
14:59:30|0.0009026
14:59:32|0.0009025
14:59:33|0.0009025
14:59:34|0.0009044
14:59:35|0.0009044
14:59:36|0.0009044
14:59:37|0.0009044
14:59:37|0.0009036
14:59:39|0.0009036
14:59:40|0.0009023
14:59:41|0.0009021
14:59:42|0.0009018
14:59:43|0.0009016
14:59:44|0.0009016
14:59:45|0.0009015
14:59:46|0.0009014
14:59:47|0.0009014
14:59:47|0.0009014
14:59:48|0.0009011
14:59:51|0.0009011
14:59:51|0.000901
14:59:52|0.0009013
14:59:54|0.0009007
14:59:55|0.0009007
14:59:55|0.0009007
14:59:57|0.0009007
14:59:58|0.0009007
14:59:59|0.0009009
14:59:59|0.0009013
15:00:01|0.0009013
15:00:01|0.0009013
15:00:02|0.0009028
15:00:05|0.0009028
15:00:05|0.0009024
15:00:06|0.0009024
15:00:07|0.000903
15:00:08|0.000903
15:00:10|0.000903
15:00:10|0.0009026
15:00:11|0.0009032
15:00:12|0.0009032
15:00:13|0.0009032
15:00:14|0.0009023
15:00:15|0.0009009
15:00:16|0.0009011
15:00:17|0.0009011
15:00:18|0.0009011
15:00:19|0.0009011
15:00:20|0.0009007
15:00:21|0.0009
15:00:22|0.0009014
15:00:23|0.0009014
15:00:25|0.0009014
15:00:25|0.0009005
15:00:27|0.0009005
15:00:27|0.0009006
15:00:28|0.0009004
15:00:29|0.0009003
15:00:30|0.0009003
15:00:31|0.0009007
15:00:33|0.0009027
15:00:34|0.0009031
15:00:34|0.0009031
15:00:36|0.0009031
15:00:37|0.0009031
15:00:38|0.0009043
15:00:38|0.0009052
15:00:40|0.0009065
15:00:41|0.0009069
15:00:42|0.0009069
15:00:43|0.0009069
15:00:44|0.0009065
15:00:44|0.0009065
15:00:46|0.0009067
15:00:47|0.0009067
15:00:48|0.0009067
15:00:49|0.0009072
15:00:50|0.0009065
15:00:51|0.0009066
15:00:52|0.0009066
15:00:53|0.0009078
15:00:54|0.0009072
15:00:55|0.0009085
15:00:56|0.0009095
15:00:57|0.0009093
15:00:58|0.0009093
15:00:59|0.0009102
15:01:00|0.0009101
15:01:02|0.0009103
15:01:02|0.0009103
15:01:03|0.0009096
15:01:04|0.0009096
15:01:06|0.0009065
15:01:06|0.0009053
15:01:07|0.000906
15:01:08|0.0009053
15:01:09|0.0009053
15:01:10|0.0009053
15:01:11|0.0009053
15:01:12|0.0009053
15:01:13|0.0009046
15:01:14|0.0009061
15:01:16|0.0009061
15:01:17|0.0009044
15:01:18|0.0009033
15:01:19|0.0009025
15:01:20|0.0009027
15:01:20|0.0009027
15:01:21|0.0009024
15:01:23|0.0009025
15:01:23|0.0009026
15:01:24|0.0009026
15:01:27|0.0009027
15:01:27|0.0009035
15:01:28|0.0009029
15:01:29|0.0009019
15:01:31|0.0009016
15:01:31|0.0009009
15:01:32|0.0009009
15:01:34|0.0009009
15:01:34|0.0009017
15:01:36|0.0009017
15:01:37|0.0009017
15:01:37|0.0009017
15:01:39|0.0009017
15:01:39|0.0009012
15:01:40|0.0009012
15:01:42|0.0009012
15:01:42|0.0009012
15:01:44|0.0009015
15:01:44|0.0009021
15:01:46|0.0009021
15:01:47|0.0009025
15:01:48|0.000902
15:01:49|0.000902
15:01:50|0.000902
15:01:51|0.000902
15:01:52|0.000902
15:01:54|0.000902
15:01:55|0.0009011
15:01:56|0.0009011
15:01:57|0.0009011
15:01:58|0.0009011
15:01:58|0.0009011
15:01:59|0.0009011
15:02:00|0.0009011
15:02:01|0.0009011
15:02:02|0.0009011
15:02:03|0.0009011
15:02:05|0.0009019
15:02:06|0.0009019
15:02:07|0.0009035
15:02:08|0.0009045
15:02:09|0.0009045
15:02:10|0.0009053
15:02:11|0.0009053
15:02:12|0.0009053
15:02:13|0.0009053
15:02:14|0.0009053
15:02:15|0.0009053
15:02:16|0.0009051
15:02:17|0.0009052
15:02:19|0.0009052
15:02:19|0.0009052
15:02:21|0.0009049
15:02:21|0.0009047
15:02:22|0.0009033
15:02:23|0.0009033
15:02:25|0.0009033
15:02:25|0.0009037
15:02:26|0.0009046
15:02:27|0.0009048
15:02:28|0.0009052
15:02:30|0.0009052
15:02:30|0.0009052
15:02:32|0.0009052
15:02:32|0.0009052
15:02:33|0.0009048
15:02:34|0.000903
15:02:35|0.000903
15:02:36|0.000904
15:02:37|0.0009046
15:02:38|0.0009046
15:02:39|0.0009046
15:02:40|0.0009046
15:02:42|0.0009046
15:02:42|0.0009046
15:02:43|0.0009046
15:02:44|0.0009046
15:02:46|0.0009046
15:02:46|0.0009046
15:02:47|0.0009057
15:02:48|0.0009057
15:02:50|0.0009057
15:02:51|0.0009057
15:02:51|0.0009057
15:02:53|0.0009057
15:02:54|0.0009053
15:02:55|0.0009053
15:02:56|0.0009053
15:02:57|0.0009064
15:02:58|0.0009064
15:02:59|0.0009064
15:03:00|0.0009064
15:03:01|0.0009064
15:03:02|0.0009069
15:03:03|0.0009069
15:03:04|0.0009076
15:03:05|0.0009085
15:03:07|0.0009079
15:03:08|0.0009085
15:03:08|0.0009085
15:03:09|0.0009085
15:03:10|0.000909
15:03:11|0.000909
15:03:12|0.000909
15:03:13|0.000909
15:03:14|0.000909
15:03:15|0.0009083
15:03:16|0.0009077
15:03:17|0.0009078
15:03:18|0.0009078
15:03:19|0.0009092
15:03:20|0.0009092
15:03:21|0.0009092
15:03:22|0.0009092
15:03:23|0.0009093
15:03:24|0.0009093
15:03:26|0.0009095
15:03:27|0.0009092
15:03:27|0.0009096
15:03:28|0.0009096
15:03:29|0.0009085
15:03:30|0.0009085
15:03:32|0.0009085
15:03:32|0.000909
15:03:33|0.000909
15:03:34|0.0009078
15:03:35|0.0009079
15:03:37|0.0009079
15:03:37|0.0009079
15:03:38|0.0009079
15:03:39|0.0009088
15:03:40|0.0009088
15:03:41|0.0009088
15:03:42|0.0009088
15:03:43|0.000909
15:03:44|0.000909
15:03:46|0.000909
15:03:47|0.000909
15:03:47|0.000909
15:03:48|0.000909
15:03:50|0.000909
15:03:50|0.000909
15:03:51|0.000909
15:03:53|0.000909
15:03:55|0.0009076
15:03:56|0.0009085
15:03:57|0.0009085
15:03:58|0.0009086
15:03:59|0.0009086
15:04:00|0.0009086
15:04:01|0.0009086
15:04:02|0.0009086
15:04:03|0.0009086
15:04:04|0.0009086
15:04:05|0.0009085
15:04:06|0.0009085
15:04:07|0.0009089
15:04:08|0.0009089
15:04:09|0.0009076
15:04:10|0.0009071
15:04:11|0.0009071
15:04:12|0.0009075
15:04:13|0.0009076
15:04:14|0.0009076
15:04:15|0.0009076
15:04:16|0.0009072
15:04:17|0.0009072
15:04:18|0.0009072
15:04:19|0.0009077
15:04:20|0.0009077
15:04:21|0.0009073
15:04:22|0.0009073
15:04:23|0.0009073
15:04:24|0.0009073
15:04:25|0.0009073
15:04:26|0.0009086
15:04:27|0.0009086
15:04:28|0.0009086
15:04:29|0.0009087
15:04:30|0.0009087
15:04:31|0.0009088
15:04:32|0.0009088
15:04:33|0.0009079
15:04:34|0.0009079
15:04:35|0.0009079
15:04:36|0.0009079
15:04:38|0.0009079
15:04:39|0.0009079
15:04:39|0.0009079
15:04:40|0.0009079
15:04:41|0.0009079
15:04:43|0.0009079
15:04:43|0.0009068
15:04:44|0.0009068
15:04:45|0.0009068
15:04:46|0.0009075
15:04:47|0.0009075
15:04:48|0.0009075
15:04:49|0.0009075
15:04:51|0.0009075
15:04:52|0.0009079
15:04:53|0.0009079
15:04:53|0.0009079
15:04:56|0.000908
15:04:57|0.0009092
15:04:59|0.0009092
15:05:00|0.0009092
15:05:01|0.000909
15:05:02|0.000909
15:05:03|0.0009091
15:05:03|0.0009091
15:05:06|0.0009091
15:05:07|0.0009091
15:05:08|0.0009091
15:05:09|0.0009091
15:05:10|0.0009091
15:05:11|0.0009091
15:05:12|0.0009091
15:05:13|0.0009091
15:05:14|0.0009091
15:05:15|0.0009091
15:05:15|0.0009091
15:05:17|0.0009091
15:05:18|0.000908
15:05:19|0.0009088
15:05:19|0.0009088
15:05:22|0.0009088
15:05:22|0.0009088
15:05:23|0.0009088
15:05:24|0.0009088
15:05:25|0.0009088
15:05:26|0.0009088
15:05:27|0.0009088
15:05:28|0.0009088
15:05:29|0.0009088
15:05:30|0.0009088
15:05:31|0.0009088
15:05:33|0.0009088
15:05:34|0.0009088
15:05:34|0.0009088
15:05:35|0.0009088
15:05:37|0.0009088
15:05:37|0.0009088
15:05:39|0.0009088
15:05:40|0.0009083
15:05:40|0.0009083
15:05:41|0.0009084
15:05:43|0.0009084
15:05:44|0.0009084
15:05:44|0.0009088
15:05:45|0.0009088
15:05:46|0.0009087
15:05:47|0.0009087
15:05:48|0.0009091
15:05:50|0.0009091
15:05:50|0.0009091
15:05:51|0.0009091
15:05:52|0.0009091
15:05:53|0.0009091
15:05:55|0.0009091
15:05:56|0.0009091
15:05:58|0.0009091
15:05:59|0.0009091
15:06:01|0.0009091
15:06:01|0.0009091
15:06:02|0.0009091
15:06:03|0.0009089
15:06:05|0.0009085
15:06:06|0.0009085
15:06:07|0.0009069
15:06:08|0.0009081
15:06:09|0.0009073
15:06:10|0.0009073
15:06:12|0.0009073
15:06:12|0.0009073
15:06:14|0.0009081
15:06:14|0.0009081
15:06:15|0.0009081
15:06:16|0.0009075
15:06:17|0.0009083
15:06:19|0.0009084
15:06:20|0.0009084
15:06:21|0.0009082
15:06:22|0.0009082
15:06:23|0.0009082
15:06:23|0.0009082
15:06:25|0.0009082
15:06:25|0.0009082
15:06:27|0.0009082
15:06:28|0.0009082
15:06:29|0.0009082
15:06:30|0.0009082
15:06:31|0.0009082
15:06:32|0.0009083
15:06:33|0.0009084
15:06:34|0.0009084
15:06:35|0.0009084
15:06:36|0.0009084
15:06:37|0.0009084
15:06:38|0.0009084
15:06:39|0.0009091
15:06:40|0.0009091
15:06:41|0.0009091
15:06:42|0.0009092
15:06:43|0.0009091
15:06:44|0.0009091
15:06:45|0.0009091
15:06:46|0.0009096
15:06:47|0.0009096
15:06:49|0.0009096
15:06:50|0.0009092
15:06:51|0.0009089
15:06:51|0.0009077
15:06:52|0.0009077
15:06:53|0.0009067
15:06:54|0.0009073
15:06:55|0.0009073
15:06:56|0.0009073
15:06:57|0.0009073
15:06:59|0.0009073
15:06:59|0.0009073
15:07:01|0.0009073
15:07:01|0.0009082
15:07:04|0.0009082
15:07:04|0.0009082
15:07:06|0.0009082
15:07:07|0.0009082
15:07:08|0.0009082
15:07:09|0.0009081
15:07:10|0.0009082
15:07:11|0.0009082
15:07:12|0.0009086
15:07:13|0.0009088
15:07:14|0.0009088
15:07:16|0.0009088
15:07:16|0.0009082
15:07:18|0.0009082
15:07:19|0.0009082
15:07:19|0.0009082
15:07:21|0.0009082
15:07:21|0.0009077
15:07:23|0.0009077
15:07:24|0.0009077
15:07:25|0.0009088
15:07:25|0.0009088
15:07:26|0.0009088
15:07:28|0.0009084
15:07:29|0.0009084
15:07:29|0.0009084
15:07:30|0.0009089
15:07:32|0.0009089
15:07:32|0.0009089
15:07:34|0.0009089
15:07:35|0.0009087
15:07:37|0.0009087
15:07:37|0.0009087
15:07:38|0.0009091
15:07:39|0.0009083
15:07:40|0.0009083
15:07:41|0.0009083
15:07:42|0.0009083
15:07:43|0.0009083
15:07:44|0.0009083
15:07:45|0.0009083
15:07:46|0.0009083
15:07:47|0.0009083
15:07:48|0.0009083
15:07:49|0.0009083
15:07:51|0.0009095
15:07:51|0.0009102
15:07:52|0.0009109
15:07:54|0.0009109
15:07:54|0.0009095
15:07:55|0.0009096
15:07:56|0.0009096
15:07:58|0.0009096
15:07:59|0.0009096
15:08:01|0.0009093
15:08:01|0.0009097
15:08:02|0.0009097
15:08:03|0.0009097
15:08:05|0.0009103
15:08:06|0.00091
15:08:06|0.00091
15:08:07|0.0009101
15:08:08|0.0009109
15:08:10|0.0009108
15:08:10|0.0009108
15:08:12|0.000911
15:08:13|0.0009109
15:08:14|0.0009109
15:08:15|0.0009111
15:08:16|0.0009112
15:08:16|0.0009098
15:08:17|0.0009107
15:08:18|0.0009106
15:08:20|0.0009106
15:08:21|0.0009106
15:08:21|0.0009106
15:08:23|0.0009106
15:08:24|0.0009106
15:08:25|0.0009106
15:08:26|0.0009113
15:08:28|0.0009113
15:08:29|0.0009102
15:08:29|0.0009102
15:08:30|0.0009102
15:08:31|0.0009102
15:08:32|0.0009105
15:08:34|0.0009109
15:08:35|0.0009109
15:08:36|0.0009109
15:08:37|0.0009116
15:08:37|0.0009113
15:08:39|0.000912
15:08:40|0.0009113
15:08:40|0.0009113
15:08:41|0.0009113
15:08:42|0.0009113
15:08:43|0.0009113
15:08:44|0.0009113
15:08:45|0.0009108
15:08:46|0.0009113
15:08:47|0.0009113
15:08:49|0.0009122
15:08:49|0.0009122
15:08:50|0.0009123
15:08:52|0.0009125
15:08:53|0.0009125
15:08:54|0.0009134
15:08:54|0.0009134
15:08:56|0.0009132
15:08:57|0.0009131
15:08:58|0.000914
15:08:59|0.0009153
15:09:02|0.0009151
15:09:02|0.0009153
15:09:03|0.000914
15:09:04|0.0009142
15:09:05|0.0009148
15:09:07|0.0009148
15:09:07|0.0009148
15:09:08|0.0009149
15:09:09|0.0009149
15:09:11|0.0009152
15:09:12|0.0009152
15:09:13|0.0009152
15:09:13|0.0009155
15:09:15|0.0009155
15:09:16|0.000917
15:09:17|0.000917
15:09:18|0.0009177
15:09:19|0.0009185
15:09:19|0.0009175
15:09:20|0.0009166
15:09:22|0.0009158
15:09:22|0.0009165
15:09:24|0.0009157
15:09:25|0.0009157
15:09:25|0.0009157
15:09:27|0.0009157
15:09:28|0.0009157
15:09:29|0.0009168
15:09:29|0.0009168
15:09:31|0.0009168
15:09:32|0.0009168
15:09:33|0.0009168
15:09:34|0.0009166
15:09:35|0.0009155
15:09:36|0.0009156
15:09:37|0.0009156
15:09:38|0.0009156
15:09:39|0.0009156
15:09:40|0.0009155
15:09:41|0.0009155
15:09:42|0.0009155
15:09:43|0.0009156
15:09:44|0.0009156
15:09:45|0.0009166
15:09:46|0.0009161
15:09:47|0.0009161
15:09:48|0.0009178
15:09:49|0.0009176
15:09:50|0.0009177
15:09:51|0.0009179
15:09:52|0.0009189
15:09:53|0.0009193
15:09:54|0.0009196
15:09:55|0.0009212
15:09:56|0.0009211
15:09:57|0.0009211
15:09:58|0.0009205
15:09:59|0.0009197
15:10:01|0.000919
15:10:02|0.0009192
15:10:02|0.0009191
15:10:03|0.0009193
15:10:04|0.0009193
15:10:05|0.0009188
15:10:07|0.0009192
15:10:07|0.0009192
15:10:08|0.000921
15:10:10|0.0009221
15:10:10|0.0009222
15:10:12|0.0009214
15:10:12|0.0009199
15:10:14|0.0009208
15:10:15|0.0009199
15:10:16|0.0009212
15:10:17|0.0009206
15:10:18|0.0009214
15:10:18|0.0009214
15:10:19|0.0009214
15:10:21|0.0009214
15:10:22|0.0009213
15:10:23|0.0009213
15:10:23|0.0009213
15:10:25|0.0009213
15:10:25|0.0009225
15:10:26|0.0009225
15:10:28|0.0009211
15:10:29|0.0009213
15:10:29|0.0009214
15:10:31|0.00092
15:10:32|0.00092
15:10:32|0.0009195
15:10:34|0.0009205
15:10:35|0.0009205
15:10:36|0.0009206
15:10:36|0.0009206
15:10:37|0.0009211
15:10:39|0.0009211
15:10:40|0.0009211
15:10:40|0.00092
15:10:42|0.0009206
15:10:43|0.0009212
15:10:44|0.0009208
15:10:45|0.0009209
15:10:45|0.0009206
15:10:47|0.0009208
15:10:48|0.0009208
15:10:48|0.0009202
15:10:50|0.0009202
15:10:51|0.0009202
15:10:51|0.0009208
15:10:52|0.0009208
15:10:54|0.0009205
15:10:54|0.0009203
15:10:56|0.0009203
15:10:56|0.0009203
15:10:58|0.0009204
15:10:58|0.00092
15:11:00|0.0009197
15:11:02|0.0009196
15:11:03|0.0009196
15:11:04|0.0009194
15:11:05|0.0009194
15:11:06|0.0009195
15:11:07|0.0009188
15:11:07|0.0009184
15:11:08|0.0009183
15:11:09|0.0009182
15:11:11|0.000919
15:11:12|0.0009186
15:11:13|0.000918
15:11:14|0.000918
15:11:15|0.0009169
15:11:16|0.0009172
15:11:18|0.0009176
15:11:18|0.0009186
15:11:19|0.0009184
15:11:21|0.0009181
15:11:21|0.0009184
15:11:22|0.0009182
15:11:23|0.0009185
15:11:25|0.0009188
15:11:26|0.0009188
15:11:26|0.0009187
15:11:27|0.0009185
15:11:28|0.0009189
15:11:30|0.0009184
15:11:30|0.0009184
15:11:31|0.0009184
15:11:32|0.0009184
15:11:34|0.0009184
15:11:34|0.0009183
15:11:35|0.0009183
15:11:36|0.000918
15:11:37|0.0009174
15:11:38|0.0009173
15:11:40|0.0009172
15:11:40|0.0009169
15:11:41|0.0009171
15:11:42|0.0009169
15:11:43|0.0009167
15:11:44|0.0009167
15:11:46|0.0009167
15:11:47|0.0009171
15:11:48|0.0009174
15:11:48|0.000917
15:11:49|0.0009166
15:11:51|0.0009166
15:11:51|0.0009164
15:11:52|0.0009164
15:11:53|0.0009158
15:11:55|0.0009163
15:11:56|0.0009163
15:11:57|0.0009165
15:11:58|0.0009167
15:11:59|0.0009167
15:12:00|0.0009169
15:12:01|0.0009169
15:12:03|0.0009169
15:12:04|0.0009171
15:12:05|0.0009171
15:12:07|0.0009171
15:12:08|0.0009167
15:12:09|0.0009167
15:12:10|0.0009167
15:12:11|0.0009165
15:12:12|0.0009165
15:12:13|0.0009162
15:12:14|0.0009162
15:12:15|0.0009161
15:12:16|0.0009156
15:12:17|0.0009157
15:12:18|0.0009157
15:12:19|0.0009159
15:12:20|0.0009159
15:12:21|0.0009159
15:12:22|0.000916
15:12:24|0.0009162
15:12:24|0.0009159
15:12:25|0.0009157
15:12:26|0.0009159
15:12:27|0.0009164
15:12:28|0.0009164
15:12:29|0.0009166
15:12:30|0.0009161
15:12:31|0.0009159
15:12:32|0.0009159
15:12:33|0.0009158
15:12:34|0.0009165
15:12:35|0.0009165
15:12:37|0.0009161
15:12:37|0.0009157
15:12:38|0.0009157
15:12:39|0.0009157
15:12:40|0.0009157
15:12:41|0.0009165
15:12:42|0.0009165
15:12:43|0.0009165
15:12:44|0.0009165
15:12:45|0.0009165
15:12:46|0.0009165
15:12:47|0.0009167
15:12:48|0.0009171
15:12:50|0.0009174
15:12:50|0.0009177
15:12:52|0.000917
15:12:53|0.0009169
15:12:53|0.0009176
15:12:54|0.0009176
15:12:55|0.0009176
15:12:56|0.0009172
15:12:57|0.0009171
15:12:58|0.000917
15:12:59|0.0009169
15:13:00|0.0009169
15:13:01|0.000917
15:13:02|0.000917
15:13:04|0.0009167
15:13:05|0.0009164
15:13:06|0.0009163
15:13:07|0.0009163
15:13:08|0.0009159
15:13:09|0.0009157
15:13:10|0.0009157
15:13:11|0.0009156
15:13:12|0.0009154
15:13:13|0.0009154
15:13:14|0.0009154
15:13:15|0.0009152
15:13:16|0.0009152
15:13:17|0.0009155
15:13:18|0.0009154
15:13:19|0.0009153
15:13:20|0.0009153
15:13:21|0.0009152
15:13:22|0.0009154
15:13:23|0.0009149
15:13:24|0.0009149
15:13:25|0.0009148
15:13:26|0.0009152
15:13:27|0.000915
15:13:28|0.000915
15:13:29|0.0009148
15:13:30|0.0009148
15:13:31|0.0009149
15:13:32|0.0009157
15:13:34|0.000916
15:13:34|0.0009159
15:13:36|0.0009161
15:13:36|0.0009158
15:13:37|0.0009158
15:13:38|0.0009158
15:13:39|0.0009158
15:13:40|0.0009151
15:13:41|0.0009158
15:13:42|0.0009158
15:13:43|0.0009165
15:13:44|0.0009165
15:13:45|0.0009162
15:13:46|0.0009162
15:13:47|0.0009162
15:13:48|0.0009162
15:13:49|0.0009167
15:13:50|0.0009165
15:13:51|0.0009163
15:13:52|0.0009161
15:13:54|0.0009161
15:13:54|0.0009161
15:13:55|0.0009161
15:13:56|0.0009161
15:13:57|0.0009161
15:13:58|0.0009161
15:13:59|0.0009161
15:14:00|0.0009161
15:14:01|0.0009161
15:14:02|0.0009162
15:14:04|0.0009162
15:14:06|0.0009168
15:14:06|0.0009164
15:14:08|0.0009164
15:14:08|0.0009166
15:14:10|0.0009162
15:14:11|0.0009162
15:14:12|0.0009158
15:14:12|0.0009158
15:14:14|0.0009158
15:14:14|0.0009158
15:14:16|0.0009158
15:14:16|0.0009156
15:14:17|0.0009156
15:14:18|0.0009156
15:14:19|0.0009156
15:14:21|0.0009156
15:14:22|0.0009146
15:14:22|0.0009146
15:14:23|0.0009146
15:14:25|0.0009143
15:14:27|0.0009141
15:14:27|0.0009139
15:14:28|0.0009139
15:14:29|0.0009126
15:14:31|0.0009127
15:14:31|0.0009127
15:14:32|0.0009134
15:14:34|0.0009122
15:14:34|0.0009139
15:14:35|0.0009132
15:14:36|0.0009132
15:14:37|0.0009129
15:14:38|0.0009128
15:14:40|0.0009127
15:14:41|0.0009124
15:14:42|0.0009122
15:14:43|0.0009121
15:14:43|0.0009121
15:14:44|0.0009121
15:14:46|0.0009123
15:14:46|0.0009127
15:14:48|0.0009127
15:14:49|0.0009127
15:14:49|0.0009128
15:14:50|0.0009128
15:14:52|0.0009128
15:14:53|0.0009124
15:14:54|0.0009124
15:14:55|0.0009124
15:14:56|0.0009124
15:14:57|0.0009124
15:14:58|0.0009122
15:14:59|0.0009121
15:14:59|0.0009121
15:15:01|0.0009121
15:15:02|0.0009124
15:15:02|0.0009133
15:15:03|0.0009131
15:15:06|0.0009138
15:15:06|0.0009156
15:15:08|0.0009142
15:15:09|0.0009145
15:15:10|0.0009137
15:15:11|0.0009138
15:15:12|0.0009129
15:15:12|0.0009129
15:15:13|0.0009132
15:15:14|0.0009132
15:15:15|0.0009129
15:15:17|0.0009124
15:15:17|0.0009121
15:15:18|0.0009121
15:15:20|0.0009121
15:15:21|0.0009121
15:15:22|0.0009121
15:15:23|0.0009121
15:15:24|0.0009121
15:15:24|0.0009121
15:15:26|0.0009127
15:15:27|0.0009127
15:15:27|0.0009131
15:15:29|0.0009125
15:15:30|0.0009127
15:15:31|0.0009127
15:15:32|0.0009127
15:15:32|0.0009127
15:15:34|0.0009127
15:15:34|0.0009127
15:15:36|0.0009125
15:15:36|0.0009127
15:15:37|0.0009127
15:15:39|0.0009127
15:15:40|0.0009127
15:15:41|0.0009127
15:15:41|0.0009126
15:15:43|0.0009126
15:15:44|0.0009131
15:15:45|0.0009131
15:15:45|0.0009131
15:15:47|0.0009131
15:15:47|0.0009138
15:15:49|0.0009138
15:15:50|0.0009138
15:15:51|0.0009138
15:15:52|0.0009138
15:15:53|0.0009141
15:15:54|0.0009133
15:15:55|0.0009133
15:15:56|0.0009132
15:15:57|0.0009132
15:15:58|0.0009132
15:15:59|0.0009137
15:16:00|0.0009137
15:16:01|0.0009137
15:16:02|0.0009137
15:16:03|0.0009137
15:16:04|0.0009137
15:16:05|0.0009137
15:16:06|0.0009126
15:16:08|0.0009139
15:16:09|0.0009139
15:16:09|0.0009151
15:16:10|0.0009152
15:16:12|0.0009152
15:16:12|0.0009154
15:16:13|0.0009147
15:16:15|0.0009145
15:16:15|0.0009145
15:16:16|0.0009145
15:16:17|0.0009142
15:16:19|0.0009142
15:16:19|0.0009142
15:16:20|0.0009142
15:16:21|0.0009142
15:16:23|0.0009142
15:16:24|0.000914
15:16:25|0.000914
15:16:26|0.000914
15:16:27|0.0009136
15:16:28|0.0009136
15:16:29|0.0009136
15:16:30|0.0009136
15:16:30|0.0009136
15:16:32|0.0009136
15:16:33|0.0009136
15:16:34|0.0009136
15:16:35|0.0009131
15:16:36|0.0009132
15:16:37|0.0009131
15:16:38|0.0009135
15:16:39|0.0009135
15:16:40|0.0009135
15:16:41|0.0009141
15:16:42|0.0009141
15:16:43|0.0009141
15:16:44|0.0009139
15:16:45|0.0009139
15:16:46|0.0009139
15:16:47|0.0009139
15:16:48|0.0009139
15:16:49|0.0009139
15:16:50|0.0009129
15:16:52|0.0009128
15:16:52|0.0009138
15:16:54|0.0009138
15:16:55|0.0009138
15:16:55|0.0009138
15:16:57|0.0009138
15:16:57|0.0009138
15:16:58|0.0009134
15:16:59|0.0009134
15:17:00|0.0009134
15:17:01|0.0009134
15:17:03|0.0009134
15:17:04|0.000914
15:17:05|0.000914
15:17:05|0.000914
15:17:08|0.000914
15:17:08|0.000914
15:17:10|0.0009139
15:17:11|0.0009143
15:17:12|0.0009143
15:17:13|0.0009145
15:17:14|0.0009145
15:17:14|0.0009143
15:17:15|0.0009143
15:17:16|0.0009138
15:17:17|0.0009138
15:17:18|0.0009138
15:17:20|0.000914
15:17:20|0.000914
15:17:21|0.000914
15:17:22|0.0009137
15:17:23|0.0009137
15:17:25|0.0009146
15:17:26|0.000914
15:17:27|0.000914
15:17:28|0.000914
15:17:29|0.000914
15:17:30|0.000914
15:17:31|0.000914
15:17:32|0.000914
15:17:33|0.000914
15:17:35|0.000914
15:17:35|0.000914
15:17:37|0.0009156
15:17:38|0.0009156
15:17:39|0.0009156
15:17:40|0.0009156
15:17:40|0.0009156
15:17:42|0.0009156
15:17:43|0.0009156
15:17:44|0.0009156
15:17:45|0.0009156
15:17:45|0.0009152
15:17:46|0.0009152
15:17:48|0.0009156
15:17:49|0.0009157
15:17:50|0.0009159
15:17:51|0.000916
15:17:52|0.000916
15:17:52|0.000916
15:17:54|0.000916
15:17:54|0.000916
15:17:56|0.0009181
15:17:57|0.0009181
15:17:57|0.0009169
15:17:58|0.0009173
15:18:00|0.0009161
15:18:00|0.0009168
15:18:01|0.0009168
15:18:03|0.0009166
15:18:03|0.0009167
15:18:05|0.0009165
15:18:06|0.0009169
15:18:07|0.0009173
15:18:09|0.0009173
15:18:09|0.0009165
15:18:11|0.0009168
15:18:11|0.0009168
15:18:13|0.0009168
15:18:14|0.0009168
15:18:15|0.0009165
15:18:16|0.0009184
15:18:17|0.0009169
15:18:18|0.0009169
15:18:19|0.000917
15:18:21|0.0009164
15:18:22|0.0009157
15:18:22|0.0009151
15:18:24|0.0009151
15:18:24|0.0009151
15:18:25|0.0009161
15:18:26|0.0009155
15:18:27|0.0009156
15:18:29|0.0009153
15:18:29|0.0009142
15:18:31|0.0009136
15:18:32|0.0009135
15:18:33|0.0009129
15:18:33|0.0009126
15:18:35|0.0009126
15:18:36|0.0009126
15:18:37|0.0009126
15:18:38|0.0009126
15:18:39|0.0009129
15:18:40|0.0009121
15:18:41|0.0009119
15:18:42|0.0009121
15:18:43|0.0009116
15:18:44|0.0009106
15:18:45|0.0009102
15:18:46|0.0009102
15:18:47|0.0009103
15:18:48|0.0009105
15:18:49|0.0009108
15:18:50|0.0009108
15:18:51|0.0009103
15:18:52|0.00091
15:18:53|0.0009098
15:18:54|0.0009098
15:18:55|0.000911
15:18:56|0.0009108
15:18:57|0.0009108
15:18:58|0.0009108
15:18:59|0.0009113
15:19:00|0.0009113
15:19:01|0.000911
15:19:02|0.000911
15:19:03|0.000911
15:19:04|0.000911
15:19:05|0.000911
15:19:06|0.000911
15:19:07|0.000911
15:19:08|0.000911
15:19:10|0.0009106
15:19:11|0.0009108
15:19:12|0.0009108
15:19:12|0.0009108
15:19:13|0.0009107
15:19:15|0.0009107
15:19:15|0.0009106
15:19:17|0.0009107
15:19:18|0.000911
15:19:19|0.0009107
15:19:20|0.0009113
15:19:21|0.0009113
15:19:21|0.0009118
15:19:23|0.0009118
15:19:24|0.0009118
15:19:25|0.0009131
15:19:26|0.0009131
15:19:26|0.0009131
15:19:28|0.0009128
15:19:29|0.0009134
15:19:30|0.0009134
15:19:31|0.0009134
15:19:31|0.0009134
15:19:33|0.0009134
15:19:34|0.0009135
15:19:35|0.0009135
15:19:35|0.0009139
15:19:36|0.0009131
15:19:37|0.0009131
15:19:38|0.0009131
15:19:39|0.0009131
15:19:40|0.0009126
15:19:41|0.0009126
15:19:43|0.0009119
15:19:43|0.0009122
15:19:45|0.0009127
15:19:46|0.0009127
15:19:47|0.0009127
15:19:48|0.0009127
15:19:48|0.0009129
15:19:50|0.0009123
15:19:51|0.0009125
15:19:52|0.0009128
15:19:53|0.0009128
15:19:54|0.0009128
15:19:55|0.0009128
15:19:56|0.0009128
15:19:57|0.0009129
15:19:58|0.0009129
15:19:59|0.0009129
15:20:00|0.0009132
15:20:01|0.0009132
15:20:02|0.0009139
15:20:03|0.0009133
15:20:04|0.000913
15:20:05|0.000913
15:20:06|0.000913
15:20:07|0.0009141
15:20:08|0.0009141
15:20:09|0.0009141
15:20:10|0.0009141
15:20:11|0.0009132
15:20:13|0.0009132
15:20:14|0.0009132
15:20:14|0.0009134
15:20:16|0.0009133
15:20:17|0.0009142
15:20:18|0.0009148
15:20:18|0.0009164
15:20:20|0.000916
15:20:20|0.0009162
15:20:21|0.0009161
15:20:22|0.0009161
15:20:24|0.0009161
15:20:25|0.000916
15:20:27|0.0009151
15:20:27|0.0009152
15:20:28|0.0009152
15:20:29|0.0009152
15:20:30|0.0009152
15:20:32|0.0009152
15:20:33|0.0009153
15:20:33|0.0009153
15:20:34|0.0009158
15:20:35|0.000917
15:20:36|0.0009166
15:20:37|0.0009182
15:20:39|0.0009181
15:20:39|0.0009198
15:20:41|0.0009191
15:20:41|0.0009191
15:20:43|0.0009194
15:20:43|0.00092
15:20:45|0.0009186
15:20:45|0.0009178
15:20:46|0.0009187
15:20:48|0.0009187
15:20:48|0.0009187
15:20:49|0.0009197
15:20:50|0.0009185
15:20:52|0.0009185
15:20:52|0.0009185
15:20:53|0.0009183
15:20:54|0.0009186
15:20:55|0.0009187
15:20:57|0.0009187
15:20:58|0.0009184
15:20:59|0.0009183
15:21:00|0.0009199
15:21:01|0.0009205
15:21:02|0.0009205
15:21:03|0.0009201
15:21:04|0.0009201
15:21:05|0.0009221
15:21:05|0.0009218
15:21:06|0.0009217
15:21:07|0.0009211
15:21:08|0.0009205
15:21:09|0.0009205
15:21:11|0.0009202
15:21:13|0.0009205
15:21:13|0.0009209
15:21:15|0.00092
15:21:16|0.0009192
15:21:17|0.0009197
15:21:18|0.0009195
15:21:19|0.0009194
15:21:20|0.0009199
15:21:21|0.0009201
15:21:22|0.0009201
15:21:23|0.0009195
15:21:24|0.0009195
15:21:26|0.0009201
15:21:26|0.0009201
15:21:27|0.0009201
15:21:28|0.0009205
15:21:29|0.0009205
15:21:30|0.00092
15:21:31|0.0009209
15:21:33|0.0009205
15:21:34|0.0009205
15:21:34|0.0009205
15:21:35|0.0009205
15:21:36|0.0009205
15:21:38|0.000921
15:21:38|0.000921
15:21:39|0.000921
15:21:40|0.0009202
15:21:41|0.0009204
15:21:43|0.0009212
15:21:44|0.0009205
15:21:45|0.0009202
15:21:46|0.0009211
15:21:48|0.000921
15:21:48|0.0009209
15:21:49|0.0009209
15:21:50|0.0009202
15:21:51|0.0009203
15:21:53|0.0009207
15:21:54|0.0009207
15:21:55|0.0009203
15:21:56|0.0009209
15:21:57|0.0009209
15:21:58|0.0009209
15:21:59|0.000921
15:22:00|0.000921
15:22:01|0.0009209
15:22:02|0.0009209
15:22:02|0.0009209
15:22:04|0.0009209
15:22:04|0.0009209
15:22:06|0.0009205
15:22:07|0.0009205
15:22:08|0.0009205
15:22:09|0.0009205
15:22:10|0.000921
15:22:10|0.000922
15:22:13|0.000922
15:22:14|0.000922
15:22:15|0.0009211
15:22:16|0.0009211
15:22:17|0.0009211
15:22:18|0.0009211
15:22:19|0.0009211
15:22:20|0.0009211
15:22:21|0.0009211
15:22:22|0.000922
15:22:23|0.000922
15:22:24|0.000922
15:22:25|0.000922
15:22:26|0.000922
15:22:27|0.0009224
15:22:28|0.0009224
15:22:29|0.0009214
15:22:30|0.0009216
15:22:31|0.0009216
15:22:32|0.0009229
15:22:33|0.0009233
15:22:34|0.000924
15:22:36|0.0009239
15:22:36|0.0009239
15:22:38|0.0009239
15:22:38|0.0009235
15:22:39|0.000925
15:22:40|0.0009247
15:22:41|0.0009231
15:22:42|0.0009235
15:22:43|0.0009236
15:22:44|0.0009236
15:22:45|0.0009238
15:22:46|0.0009238
15:22:47|0.0009241
15:22:48|0.0009242
15:22:49|0.0009242
15:22:50|0.0009242
15:22:51|0.0009242
15:22:52|0.000924
15:22:53|0.0009243
15:22:54|0.0009241
15:22:55|0.000925
15:22:56|0.0009268
15:22:57|0.0009261
15:22:59|0.0009252
15:22:59|0.0009225
15:23:00|0.0009225
15:23:01|0.0009239
15:23:02|0.0009238
15:23:03|0.0009232
15:23:04|0.0009236
15:23:05|0.0009238
15:23:06|0.0009238
15:23:07|0.0009239
15:23:08|0.0009243
15:23:09|0.0009237
15:23:10|0.000924
15:23:11|0.0009237
15:23:13|0.0009238
15:23:15|0.0009252
15:23:15|0.0009258
15:23:17|0.0009258
15:23:18|0.0009258
15:23:19|0.0009253
15:23:20|0.0009253
15:23:21|0.0009253
15:23:22|0.0009253
15:23:23|0.0009253
15:23:24|0.000925
15:23:25|0.0009253
15:23:27|0.0009253
15:23:28|0.0009252
15:23:28|0.0009254
15:23:29|0.0009254
15:23:30|0.0009259
15:23:31|0.0009256
15:23:32|0.0009256
15:23:33|0.0009255
15:23:35|0.0009266
15:23:35|0.0009255
15:23:36|0.0009255
15:23:37|0.0009256
15:23:38|0.0009254
15:23:39|0.000926
15:23:40|0.000926
15:23:41|0.000926
15:23:42|0.0009266
15:23:43|0.0009252
15:23:44|0.0009253
15:23:46|0.000925
15:23:46|0.0009246
15:23:47|0.0009242
15:23:48|0.0009237
15:23:49|0.000925
15:23:50|0.000925
15:23:52|0.0009251
15:23:52|0.0009242
15:23:53|0.0009243
15:23:55|0.0009247
15:23:56|0.0009246
15:23:57|0.0009246
15:23:58|0.0009246
15:23:58|0.0009246
15:24:00|0.000925
15:24:00|0.0009253
15:24:01|0.0009253
15:24:03|0.0009261
15:24:04|0.0009255
15:24:04|0.0009266
15:24:05|0.0009262
15:24:06|0.000926
15:24:08|0.0009268
15:24:09|0.0009268
15:24:10|0.0009268
15:24:10|0.0009266
15:24:12|0.0009263
15:24:12|0.0009263
15:24:15|0.0009257
15:24:16|0.0009256
15:24:16|0.0009256
15:24:18|0.000926
15:24:19|0.000926
15:24:21|0.0009255
15:24:22|0.0009244
15:24:22|0.000924
15:24:24|0.0009242
15:24:25|0.0009238
15:24:26|0.0009235
15:24:26|0.0009235
15:24:28|0.0009235
15:24:28|0.000924
15:24:29|0.0009236
15:24:31|0.0009237
15:24:32|0.0009235
15:24:32|0.0009227
15:24:33|0.0009227
15:24:35|0.0009228
15:24:35|0.0009228
15:24:36|0.000924
15:24:37|0.0009231
15:24:39|0.0009228
15:24:40|0.0009223
15:24:41|0.0009223
15:24:42|0.0009223
15:24:43|0.0009221
15:24:43|0.0009228
15:24:44|0.0009226
15:24:45|0.0009223
15:24:47|0.0009232
15:24:48|0.0009236
15:24:49|0.0009233
15:24:50|0.0009233
15:24:51|0.0009235
15:24:52|0.0009235
15:24:53|0.0009227
15:24:55|0.0009228
15:24:55|0.0009224
15:24:56|0.0009226
15:24:57|0.000923
15:24:58|0.000923
15:24:59|0.0009231
15:25:01|0.0009229
15:25:01|0.0009229
15:25:02|0.0009234
15:25:03|0.0009229
15:25:04|0.000923
15:25:06|0.0009228
15:25:06|0.0009228
15:25:07|0.0009227
15:25:08|0.0009223
15:25:09|0.0009222
15:25:11|0.0009225
15:25:11|0.0009222
15:25:12|0.0009228
15:25:14|0.0009221
15:25:14|0.0009221
15:25:16|0.0009221
15:25:17|0.0009221
15:25:18|0.000922
15:25:18|0.0009223
15:25:20|0.0009221
15:25:21|0.0009221
15:25:22|0.000922
15:25:23|0.000922
15:25:24|0.000922
15:25:25|0.0009272
15:25:26|0.0009274
15:25:27|0.0009273
15:25:28|0.0009284
15:25:29|0.0009296
15:25:30|0.0009284
15:25:31|0.0009285
15:25:32|0.0009285
15:25:33|0.0009281
15:25:34|0.0009265
15:25:35|0.0009279
15:25:36|0.0009278
15:25:37|0.0009278
15:25:38|0.0009277
15:25:39|0.0009269
15:25:40|0.0009258
15:25:41|0.0009249
15:25:43|0.0009249
15:25:43|0.000925
15:25:44|0.0009255
15:25:46|0.0009255
15:25:47|0.0009251
15:25:47|0.0009252
15:25:49|0.0009252
15:25:49|0.000925
15:25:50|0.000925
15:25:51|0.0009254
15:25:53|0.0009254
15:25:54|0.0009254
15:25:55|0.0009254
15:25:55|0.0009258
15:25:57|0.0009258
15:25:57|0.0009258
15:25:59|0.0009258
15:25:59|0.0009258
15:26:00|0.0009264
15:26:01|0.0009266
15:26:02|0.0009266
15:26:04|0.0009282
15:26:04|0.0009284
15:26:05|0.0009271
15:26:06|0.0009271
15:26:08|0.0009261
15:26:08|0.0009261
15:26:09|0.0009261
15:26:11|0.0009259
15:26:11|0.0009259
15:26:12|0.0009256
15:26:13|0.000926
15:26:14|0.0009265
15:26:16|0.0009257
15:26:17|0.0009258
15:26:18|0.0009258
15:26:19|0.0009255
15:26:21|0.000925
15:26:22|0.0009254
15:26:22|0.0009252
15:26:24|0.0009252
15:26:25|0.0009258
15:26:25|0.0009272
15:26:26|0.0009272
15:26:27|0.0009263
15:26:29|0.0009263
15:26:30|0.0009267
15:26:31|0.0009265
15:26:32|0.0009269
15:26:33|0.0009272
15:26:34|0.0009284
15:26:35|0.0009279
15:26:36|0.0009281
15:26:37|0.0009281
15:26:38|0.000928
15:26:39|0.0009283
15:26:40|0.0009285
15:26:41|0.0009281
15:26:42|0.0009281
15:26:43|0.0009284
15:26:44|0.0009288
15:26:45|0.0009288
15:26:46|0.0009288
15:26:47|0.0009292
15:26:48|0.0009292
15:26:49|0.0009293
15:26:50|0.0009287
15:26:51|0.0009281
15:26:52|0.0009274
15:26:53|0.0009279
15:26:54|0.0009281
15:26:55|0.0009274
15:26:56|0.0009271
15:26:57|0.0009291
15:26:59|0.0009291
15:26:59|0.000929
15:27:00|0.0009288
15:27:01|0.0009284
15:27:02|0.0009284
15:27:03|0.000928
15:27:04|0.0009284
15:27:05|0.0009284
15:27:07|0.0009282
15:27:08|0.0009288
15:27:08|0.0009283
15:27:09|0.0009281
15:27:10|0.0009286
15:27:11|0.0009281
15:27:12|0.0009275
15:27:13|0.0009274
15:27:14|0.0009276
15:27:15|0.000927
15:27:17|0.0009262
15:27:18|0.0009266
15:27:18|0.0009267
15:27:20|0.000926
15:27:22|0.000925
15:27:22|0.0009248
15:27:23|0.000925
15:27:24|0.000925
15:27:26|0.000925
15:27:26|0.000925
15:27:27|0.000926
15:27:28|0.0009263
15:27:29|0.0009264
15:27:31|0.0009275
15:27:31|0.0009266
15:27:32|0.0009275
15:27:34|0.0009271
15:27:35|0.0009281
15:27:36|0.0009276
15:27:37|0.0009289
15:27:38|0.0009289
15:27:39|0.0009289
15:27:40|0.0009291
15:27:41|0.0009291
15:27:42|0.0009276
15:27:43|0.0009278
15:27:44|0.0009274
15:27:45|0.0009274
15:27:47|0.0009275
15:27:47|0.0009275
15:27:48|0.0009275
15:27:50|0.0009274
15:27:50|0.000928
15:27:51|0.0009277
15:27:52|0.0009277
15:27:53|0.0009277
15:27:54|0.0009278
15:27:55|0.0009278
15:27:56|0.0009274
15:27:57|0.0009274
15:27:59|0.0009274
15:27:59|0.0009265
15:28:00|0.000926
15:28:01|0.0009256
15:28:02|0.0009259
15:28:03|0.0009259
15:28:05|0.0009259
15:28:05|0.0009251
15:28:07|0.0009264
15:28:07|0.0009258
15:28:09|0.0009264
15:28:10|0.0009255
15:28:10|0.0009255
15:28:11|0.000926
15:28:12|0.0009259
15:28:13|0.0009259
15:28:14|0.0009259
15:28:15|0.0009258
15:28:17|0.0009252
15:28:18|0.0009251
15:28:20|0.000925
15:28:20|0.0009252
15:28:22|0.0009252
15:28:23|0.0009252
15:28:24|0.0009252
15:28:24|0.0009251
15:28:26|0.000925
15:28:27|0.0009252
15:28:27|0.0009252
15:28:29|0.0009255
15:28:31|0.0009251
15:28:31|0.0009253
15:28:32|0.0009257
15:28:33|0.0009259
15:28:34|0.0009268
15:28:35|0.0009268
15:28:36|0.000926
15:28:37|0.000926
15:28:38|0.0009261
15:28:39|0.0009263
15:28:41|0.0009267
15:28:42|0.0009276
15:28:43|0.0009268
15:28:43|0.0009274
15:28:44|0.0009276
15:28:45|0.0009276
15:28:47|0.0009279
15:28:48|0.0009284
15:28:49|0.0009295
15:28:50|0.0009298
15:28:52|0.0009309
15:28:53|0.0009299
15:28:54|0.0009306
15:28:55|0.0009306
15:28:56|0.0009306
15:28:57|0.0009298
15:28:58|0.0009301
15:28:59|0.0009301
15:29:00|0.0009296
15:29:01|0.00093
15:29:02|0.0009303
15:29:03|0.0009296
15:29:04|0.0009295
15:29:05|0.0009291
15:29:06|0.0009281
15:29:07|0.0009274
15:29:08|0.0009268
15:29:09|0.0009267
15:29:11|0.0009265
15:29:11|0.000926
15:29:12|0.000926
15:29:14|0.0009264
15:29:15|0.0009264
15:29:15|0.000926
15:29:16|0.000926
15:29:17|0.000926
15:29:19|0.0009257
15:29:21|0.0009253
15:29:22|0.0009254
15:29:23|0.0009254
15:29:24|0.0009254
15:29:25|0.0009254
15:29:25|0.0009254
15:29:26|0.0009264
15:29:28|0.0009268
15:29:28|0.0009268
15:29:30|0.0009264
15:29:30|0.0009264
15:29:32|0.0009264
15:29:32|0.0009264
15:29:34|0.0009262
15:29:35|0.0009266
15:29:36|0.0009263
15:29:37|0.0009265
15:29:37|0.0009266
15:29:39|0.0009266
15:29:40|0.0009265
15:29:41|0.0009265
15:29:42|0.0009265
15:29:43|0.0009265
15:29:44|0.0009265
15:29:45|0.0009265
15:29:46|0.0009267
15:29:47|0.0009267
15:29:48|0.0009262
15:29:49|0.0009262
15:29:50|0.0009263
15:29:51|0.0009275
15:29:52|0.0009273
15:29:53|0.0009281
15:29:54|0.0009285
15:29:55|0.0009285
15:29:56|0.0009285
15:29:57|0.0009286
15:29:58|0.000929
15:29:59|0.0009288
15:30:00|0.0009288
15:30:01|0.0009286
15:30:02|0.0009297
15:30:04|0.0009296
15:30:05|0.0009286
15:30:06|0.0009291
15:30:08|0.0009287
15:30:08|0.0009289
15:30:09|0.0009284
15:30:10|0.000929
15:30:11|0.0009308
15:30:12|0.0009317
15:30:13|0.0009324
15:30:15|0.0009322
15:30:15|0.0009326
15:30:17|0.0009321
15:30:17|0.0009325
15:30:18|0.0009325
15:30:19|0.0009326
15:30:21|0.0009325
15:30:22|0.0009306
15:30:23|0.0009298
15:30:24|0.0009284
15:30:25|0.000928
15:30:27|0.0009295
15:30:28|0.0009292
15:30:29|0.0009307
15:30:30|0.0009307
15:30:30|0.0009299
15:30:32|0.0009295
15:30:33|0.0009298
15:30:34|0.0009302
15:30:35|0.0009296
15:30:36|0.0009294
15:30:37|0.0009294
15:30:38|0.0009295
15:30:39|0.0009295
15:30:40|0.0009295
15:30:41|0.0009294
15:30:42|0.0009302
15:30:43|0.0009302
15:30:44|0.0009296
15:30:45|0.0009296
15:30:45|0.0009291
15:30:47|0.000929
15:30:48|0.0009287
15:30:49|0.0009287
15:30:50|0.0009287
15:30:51|0.0009294
15:30:53|0.0009304
15:30:53|0.0009304
15:30:54|0.0009304
15:30:55|0.0009312
15:30:56|0.000932
15:30:57|0.0009319
15:30:59|0.0009323
15:30:59|0.0009326
15:31:00|0.0009327
15:31:01|0.0009329
15:31:03|0.0009325
15:31:03|0.0009316
15:31:04|0.0009312
15:31:05|0.0009304
15:31:06|0.0009312
15:31:08|0.0009308
15:31:08|0.0009304
15:31:10|0.0009304
15:31:11|0.0009308
15:31:11|0.0009303
15:31:12|0.0009308
15:31:14|0.0009309
15:31:15|0.0009318
15:31:15|0.0009321
15:31:16|0.0009325
15:31:17|0.0009324
15:31:18|0.000933
15:31:19|0.0009324
15:31:20|0.0009346
15:31:22|0.0009338
15:31:23|0.0009333
15:31:24|0.0009347
15:31:26|0.0009342
15:31:27|0.0009344
15:31:27|0.0009355
15:31:29|0.000934
15:31:30|0.000934
15:31:30|0.0009356
15:31:31|0.0009349
15:31:32|0.0009346
15:31:34|0.0009356
15:31:34|0.0009346
15:31:35|0.0009337
15:31:37|0.0009325
15:31:37|0.0009324
15:31:39|0.0009323
15:31:40|0.0009313
15:31:41|0.0009314
15:31:42|0.0009307
15:31:43|0.0009307
15:31:44|0.0009318
15:31:44|0.0009318
15:31:46|0.0009305
15:31:47|0.0009304
15:31:48|0.0009306
15:31:49|0.0009295
15:31:50|0.0009295
15:31:51|0.0009307
15:31:51|0.0009307
15:31:53|0.0009316
15:31:54|0.0009315
15:31:55|0.0009319
15:31:55|0.0009338
15:31:56|0.0009336
15:31:57|0.0009336
15:31:59|0.0009336
15:32:00|0.0009342
15:32:00|0.0009344
15:32:02|0.0009346
15:32:03|0.0009343
15:32:03|0.0009343
15:32:05|0.0009319
15:32:06|0.0009319
15:32:07|0.0009319
15:32:08|0.0009322
15:32:09|0.0009325
15:32:10|0.0009326
15:32:11|0.0009322
15:32:12|0.0009325
15:32:13|0.000933
15:32:14|0.0009329
15:32:15|0.0009333
15:32:16|0.0009321
15:32:17|0.0009321
15:32:18|0.0009321
15:32:19|0.000936
15:32:20|0.0009358
15:32:21|0.0009362
15:32:23|0.0009362
15:32:24|0.0009361
15:32:26|0.0009359
15:32:27|0.0009356
15:32:28|0.0009352
15:32:29|0.0009349
15:32:30|0.0009346
15:32:31|0.0009348
15:32:32|0.0009348
15:32:33|0.0009341
15:32:34|0.0009348
15:32:35|0.0009353
15:32:36|0.000935
15:32:37|0.000935
15:32:38|0.0009346
15:32:39|0.0009352
15:32:40|0.0009351
15:32:41|0.000935
15:32:43|0.0009351
15:32:43|0.0009357
15:32:45|0.0009352
15:32:46|0.0009351
15:32:47|0.0009353
15:32:48|0.000935
15:32:48|0.0009355
15:32:50|0.000935
15:32:50|0.0009352
15:32:51|0.0009353
15:32:52|0.0009371
15:32:53|0.0009367
15:32:54|0.0009368
15:32:55|0.0009371
15:32:56|0.0009368
15:32:57|0.0009369
15:32:58|0.0009371
15:32:59|0.000937
15:33:00|0.000937
15:33:01|0.0009373
15:33:02|0.0009373
15:33:03|0.0009371
15:33:05|0.000937
15:33:06|0.0009369
15:33:07|0.0009389
15:33:08|0.0009375
15:33:08|0.0009376
15:33:10|0.0009375
15:33:11|0.000938
15:33:12|0.0009376
15:33:12|0.0009381
15:33:14|0.0009383
15:33:15|0.0009383
15:33:15|0.000938
15:33:16|0.0009386
15:33:18|0.0009383
15:33:19|0.0009383
15:33:20|0.0009387
15:33:20|0.0009385
15:33:22|0.0009385
15:33:24|0.0009389
15:33:25|0.0009387
15:33:25|0.0009387
15:33:27|0.0009387
15:33:28|0.000938
15:33:28|0.0009382
15:33:30|0.0009381
15:33:31|0.0009381
15:33:33|0.0009379
15:33:33|0.0009388
15:33:34|0.0009387
15:33:35|0.0009385
15:33:36|0.0009387
15:33:37|0.0009392
15:33:38|0.0009397
15:33:39|0.0009391
15:33:40|0.0009396
15:33:41|0.0009394
15:33:42|0.0009392
15:33:43|0.0009387
15:33:44|0.0009392
15:33:45|0.0009386
15:33:47|0.0009395
15:33:47|0.0009391
15:33:49|0.000943
15:33:49|0.0009416
15:33:50|0.0009418
15:33:51|0.0009428
15:33:52|0.0009416
15:33:53|0.0009416
15:33:54|0.0009409
15:33:55|0.0009406
15:33:56|0.0009406
15:33:57|0.0009401
15:33:59|0.0009393
15:33:59|0.0009384
15:34:01|0.0009383
15:34:02|0.0009389
15:34:02|0.0009384
15:34:03|0.0009385
15:34:05|0.0009384
15:34:06|0.0009384
15:34:06|0.0009403
15:34:07|0.0009402
15:34:08|0.0009406
15:34:09|0.00094
15:34:11|0.0009413
15:34:12|0.0009409
15:34:13|0.000941
15:34:14|0.0009409
15:34:15|0.0009424
15:34:15|0.0009419
15:34:17|0.0009406
15:34:18|0.0009405
15:34:19|0.0009408
15:34:19|0.0009419
15:34:21|0.0009417
15:34:22|0.0009415
15:34:23|0.0009424
15:34:24|0.0009426
15:34:25|0.0009417
15:34:25|0.0009423
15:34:28|0.000942
15:34:28|0.0009415
15:34:29|0.000942
15:34:31|0.0009421
15:34:32|0.0009421
15:34:32|0.000943
15:34:34|0.0009426
15:34:34|0.000943
15:34:35|0.000943
15:34:37|0.0009442
15:34:37|0.0009444
15:34:38|0.0009455
15:34:40|0.000944
15:34:41|0.0009447
15:34:41|0.0009455
15:34:43|0.0009455
15:34:44|0.0009453
15:34:45|0.0009454
15:34:46|0.0009455
15:34:47|0.0009448
15:34:48|0.0009451
15:34:49|0.0009453
15:34:50|0.000946
15:34:50|0.0009455
15:34:52|0.000946
15:34:52|0.0009458
15:34:53|0.0009466
15:34:54|0.0009474
15:34:56|0.0009478
15:34:57|0.0009491
15:34:58|0.0009483
15:34:59|0.0009482
15:34:59|0.0009463
15:35:01|0.000947
15:35:01|0.0009469
15:35:03|0.0009474
15:35:04|0.0009476
15:35:05|0.0009483
15:35:06|0.0009473
15:35:07|0.0009483
15:35:08|0.0009465
15:35:09|0.0009468
15:35:10|0.0009458
15:35:10|0.0009462
15:35:12|0.0009471
15:35:13|0.0009462
15:35:13|0.0009453
15:35:14|0.000946
15:35:15|0.0009461
15:35:16|0.0009466
15:35:18|0.0009467
15:35:19|0.0009465
15:35:20|0.0009453
15:35:21|0.0009455
15:35:22|0.0009466
15:35:24|0.0009466
15:35:25|0.0009473
15:35:27|0.0009475
15:35:29|0.0009477
15:35:31|0.0009495
15:35:31|0.00095
15:35:32|0.0009504
15:35:34|0.0009508
15:35:34|0.0009505
15:35:35|0.00095
15:35:36|0.0009509
15:35:38|0.000952
15:35:38|0.0009531
15:35:39|0.0009538
15:35:40|0.0009543
15:35:41|0.0009552
15:35:42|0.0009559
15:35:43|0.0009559
15:35:44|0.0009567
15:35:46|0.0009559
15:35:47|0.0009572
15:35:48|0.0009572
15:35:48|0.0009579
15:35:50|0.0009589
15:35:51|0.0009592
15:35:52|0.0009617
15:35:52|0.0009625
15:35:53|0.0009616
15:35:54|0.0009625
15:35:56|0.0009629
15:35:56|0.0009626
15:35:58|0.000962
15:35:59|0.000963
15:35:59|0.0009632
15:36:02|0.0009637
15:36:02|0.0009641
15:36:03|0.0009634
15:36:04|0.0009623
15:36:05|0.0009617
15:36:06|0.0009625
15:36:07|0.0009646
15:36:08|0.0009658
15:36:09|0.0009663
15:36:10|0.0009661
15:36:11|0.0009664
15:36:12|0.0009681
15:36:13|0.0009685
15:36:14|0.0009683
15:36:16|0.0009693
15:36:16|0.0009728
15:36:17|0.0009718
15:36:18|0.0009709
15:36:19|0.0009719
15:36:20|0.000972
15:36:21|0.0009721
15:36:22|0.0009713
15:36:23|0.0009644
15:36:25|0.0009654
15:36:26|0.0009678
15:36:28|0.000967
15:36:28|0.0009687
15:36:30|0.0009673
15:36:31|0.0009675
15:36:31|0.0009668
15:36:32|0.0009689
15:36:36|0.0009712
15:36:36|0.0009723
15:36:37|0.0009696
15:36:39|0.0009696
15:36:40|0.0009704
15:36:41|0.0009703
15:36:42|0.0009696
15:36:43|0.0009693
15:36:44|0.0009692
15:36:45|0.0009704
15:36:46|0.000972
15:36:47|0.0009712
15:36:48|0.000973
15:36:50|0.0009732
15:36:50|0.0009704
15:36:51|0.0009695
15:36:52|0.0009693
15:36:53|0.0009699
15:36:54|0.0009712
15:36:55|0.0009725
15:36:57|0.0009719
15:36:57|0.0009727
15:36:58|0.0009719
15:36:59|0.0009703
15:37:00|0.0009697
15:37:02|0.0009703
15:37:02|0.0009727
15:37:03|0.0009728
15:37:04|0.0009719
15:37:05|0.0009727
15:37:06|0.0009718
15:37:07|0.0009719
15:37:08|0.0009707
15:37:09|0.0009714
15:37:11|0.0009706
15:37:11|0.0009716
15:37:13|0.0009705
15:37:13|0.0009705
15:37:15|0.0009704
15:37:15|0.0009701
15:37:16|0.0009703
15:37:17|0.0009691
15:37:18|0.000967
15:37:19|0.0009663
15:37:21|0.0009648
15:37:22|0.0009668
15:37:22|0.0009652
15:37:24|0.0009645
15:37:25|0.0009638
15:37:26|0.0009644
15:37:28|0.0009611
15:37:28|0.0009591
15:37:29|0.0009576
15:37:31|0.0009589
15:37:32|0.0009588
15:37:32|0.0009585
15:37:33|0.0009595
15:37:35|0.0009591
15:37:35|0.0009597
15:37:36|0.0009595
15:37:38|0.00096
15:37:39|0.0009602
15:37:39|0.0009605
15:37:41|0.00096
15:37:41|0.0009603
15:37:43|0.0009603
15:37:43|0.0009604
15:37:45|0.0009607
15:37:46|0.0009603
15:37:46|0.000961
15:37:48|0.0009617
15:37:48|0.000961
15:37:50|0.0009606
15:37:50|0.0009609
15:37:52|0.0009604
15:37:53|0.0009604
15:37:54|0.0009608
15:37:54|0.0009623
15:37:56|0.000961
15:37:56|0.0009603
15:37:57|0.0009612
15:37:59|0.0009596
15:38:00|0.0009574
15:38:01|0.0009575
15:38:02|0.0009575
15:38:03|0.0009581
15:38:04|0.0009579
15:38:05|0.0009575
15:38:06|0.0009562
15:38:07|0.000956
15:38:08|0.000954
15:38:09|0.0009547
15:38:10|0.0009558
15:38:11|0.0009551
15:38:12|0.0009554
15:38:13|0.0009558
15:38:14|0.0009556
15:38:15|0.0009555
15:38:16|0.0009552
15:38:17|0.0009551
15:38:18|0.000955
15:38:19|0.000955
15:38:20|0.0009569
15:38:21|0.0009575
15:38:22|0.0009581
15:38:23|0.0009588
15:38:24|0.0009597
15:38:25|0.0009603
15:38:26|0.0009607
15:38:27|0.0009619
15:38:29|0.0009634
15:38:31|0.0009623
15:38:32|0.0009623
15:38:32|0.0009628
15:38:33|0.0009635
15:38:35|0.0009641
15:38:36|0.0009616
15:38:37|0.0009621
15:38:38|0.0009623
15:38:39|0.0009629
15:38:40|0.0009635
15:38:42|0.0009625
15:38:42|0.0009637
15:38:43|0.0009638
15:38:45|0.0009637
15:38:45|0.000964
15:38:46|0.0009637
15:38:47|0.0009663
15:38:48|0.0009664
15:38:49|0.0009671
15:38:51|0.0009687
15:38:52|0.0009688
15:38:53|0.0009716
15:38:54|0.0009707
15:38:54|0.0009713
15:38:56|0.0009739
15:38:57|0.0009737
15:38:58|0.0009747
15:38:58|0.000978
15:38:59|0.0009784
15:39:01|0.0009786
15:39:02|0.000979
15:39:03|0.0009757
15:39:04|0.0009758
15:39:04|0.0009754
15:39:06|0.0009781
15:39:07|0.0009775
15:39:08|0.0009771
15:39:09|0.0009763
15:39:09|0.000978
15:39:10|0.0009768
15:39:12|0.0009766
15:39:13|0.0009792
15:39:14|0.0009818
15:39:15|0.0009811
15:39:16|0.0009823
15:39:16|0.0009819
15:39:17|0.0009823
15:39:19|0.0009843
15:39:20|0.0009832
15:39:21|0.000984
15:39:22|0.0009796
15:39:23|0.0009795
15:39:25|0.0009784
15:39:25|0.000982
15:39:26|0.0009817
15:39:28|0.0009836
15:39:29|0.0009784
15:39:30|0.0009777
15:39:31|0.0009821
15:39:32|0.0009805
15:39:33|0.00098
15:39:33|0.0009813
15:39:35|0.0009814
15:39:36|0.0009788
15:39:38|0.0009777
15:39:38|0.0009766
15:39:39|0.0009772
15:39:41|0.0009771
15:39:42|0.0009772
15:39:43|0.0009784
15:39:44|0.0009784
15:39:45|0.0009784
15:39:46|0.0009801
15:39:47|0.0009812
15:39:48|0.0009789
15:39:49|0.0009798
15:39:50|0.0009805
15:39:51|0.0009813
15:39:53|0.0009794
15:39:54|0.000978
15:39:55|0.0009801
15:39:55|0.0009784
15:39:57|0.0009797
15:39:57|0.0009809
15:39:59|0.0009795
15:39:59|0.0009806
15:40:00|0.0009797
15:40:01|0.0009809
15:40:02|0.0009803
15:40:04|0.000979
15:40:04|0.0009758
15:40:05|0.0009755
15:40:06|0.0009771
15:40:07|0.000977
15:40:08|0.0009752
15:40:09|0.0009758
15:40:10|0.0009755
15:40:11|0.0009749
15:40:13|0.0009749
15:40:13|0.0009742
15:40:14|0.0009758
15:40:16|0.0009753
15:40:16|0.000976
15:40:17|0.000975
15:40:18|0.000975
15:40:19|0.0009756
15:40:20|0.000975
15:40:21|0.000975
15:40:22|0.0009747
15:40:23|0.0009746
15:40:24|0.0009755
15:40:25|0.0009758
15:40:26|0.0009779
15:40:27|0.0009782
15:40:28|0.000979
15:40:30|0.0009782
15:40:31|0.0009785
15:40:32|0.0009783
15:40:33|0.0009768
15:40:35|0.0009781
15:40:35|0.0009767
15:40:36|0.0009786
15:40:37|0.0009786
15:40:38|0.0009793
15:40:40|0.0009789
15:40:40|0.0009789
15:40:42|0.0009791
15:40:42|0.0009796
15:40:43|0.0009814
15:40:44|0.0009824
15:40:45|0.0009828
15:40:46|0.0009817
15:40:47|0.0009797
15:40:48|0.0009803
15:40:50|0.0009805
15:40:50|0.0009806
15:40:52|0.0009802
15:40:52|0.0009812
15:40:54|0.0009812
15:40:55|0.00098
15:40:56|0.0009811
15:40:57|0.0009804
15:40:58|0.0009786
15:40:59|0.0009786
15:41:00|0.0009792
15:41:02|0.0009784
15:41:03|0.0009785
15:41:04|0.000978
15:41:04|0.0009753
15:41:06|0.0009748
15:41:07|0.0009758
15:41:07|0.0009754
15:41:09|0.0009768
15:41:09|0.0009786
15:41:10|0.0009777
15:41:11|0.0009785
15:41:13|0.0009773
15:41:13|0.000977
15:41:14|0.0009774
15:41:16|0.0009758
15:41:16|0.0009763
15:41:18|0.0009746
15:41:18|0.0009754
15:41:20|0.0009742
15:41:20|0.0009756
15:41:22|0.0009751
15:41:22|0.0009761
15:41:23|0.0009757
15:41:25|0.0009756
15:41:25|0.0009756
15:41:27|0.000976
15:41:28|0.0009758
15:41:28|0.0009756
15:41:29|0.0009743
15:41:30|0.0009726
15:41:32|0.0009708
15:41:32|0.0009726
15:41:33|0.0009709
15:41:35|0.0009719
15:41:36|0.0009711
15:41:38|0.0009712
15:41:39|0.0009724
15:41:40|0.0009735
15:41:41|0.0009737
15:41:41|0.0009743
15:41:42|0.0009747
15:41:43|0.0009733
15:41:45|0.0009722
15:41:45|0.0009718
15:41:47|0.0009727
15:41:48|0.0009734
15:41:49|0.0009738
15:41:50|0.0009755
15:41:51|0.0009784
15:41:53|0.0009788
15:41:53|0.0009779
15:41:54|0.0009765
15:41:55|0.0009779
15:41:57|0.0009781
15:41:57|0.000979
15:41:59|0.0009788
15:41:59|0.0009785
15:42:00|0.0009761
15:42:01|0.0009756
15:42:03|0.000974
15:42:04|0.0009747
15:42:05|0.0009742
15:42:06|0.0009732
15:42:06|0.0009724
15:42:07|0.0009724
15:42:08|0.0009725
15:42:10|0.0009741
15:42:11|0.0009725
15:42:12|0.0009735
15:42:12|0.0009755
15:42:14|0.0009751
15:42:15|0.0009755
15:42:16|0.0009738
15:42:17|0.0009741
15:42:18|0.0009727
15:42:19|0.0009727
15:42:20|0.0009727
15:42:21|0.0009728
15:42:22|0.0009731
15:42:23|0.0009737
15:42:24|0.0009743
15:42:25|0.0009747
15:42:26|0.0009753
15:42:27|0.0009764
15:42:28|0.000977
15:42:29|0.0009773
15:42:30|0.0009769
15:42:31|0.0009782
15:42:33|0.0009802
15:42:34|0.0009799
15:42:34|0.0009825
15:42:36|0.0009839
15:42:37|0.0009829
15:42:39|0.000982
15:42:39|0.0009828
15:42:40|0.0009805
15:42:41|0.0009814
15:42:42|0.0009816
15:42:43|0.0009823
15:42:45|0.0009827
15:42:46|0.000982
15:42:46|0.0009801
15:42:48|0.0009815
15:42:49|0.0009801
15:42:50|0.0009815
15:42:50|0.0009803
15:42:52|0.0009821
15:42:53|0.0009831
15:42:54|0.0009842
15:42:55|0.0009859
15:42:56|0.0009845
15:42:58|0.0009851
15:42:59|0.0009854
15:42:59|0.0009853
15:43:00|0.0009861
15:43:01|0.000986
15:43:02|0.00099
15:43:04|0.0009855
15:43:05|0.0009856
15:43:05|0.0009853
15:43:06|0.0009816
15:43:07|0.0009812
15:43:08|0.0009802
15:43:10|0.0009776
15:43:10|0.0009783
15:43:12|0.0009801
15:43:13|0.0009796
15:43:14|0.0009794
15:43:15|0.0009784
15:43:16|0.0009765
15:43:17|0.0009773
15:43:18|0.0009804
15:43:19|0.0009807
15:43:20|0.0009802
15:43:21|0.0009809
15:43:22|0.0009795
15:43:23|0.0009797
15:43:24|0.0009795
15:43:25|0.0009814
15:43:26|0.0009809
15:43:27|0.0009843
15:43:28|0.0009848
15:43:29|0.0009839
15:43:30|0.000983
15:43:31|0.0009816
15:43:32|0.0009817
15:43:34|0.0009821
15:43:34|0.0009821
15:43:36|0.0009828
15:43:37|0.0009822
15:43:38|0.0009823
15:43:39|0.0009838
15:43:40|0.0009817
15:43:41|0.0009817
15:43:42|0.0009813
15:43:43|0.0009819
15:43:44|0.0009838
15:43:46|0.0009842
15:43:47|0.0009836
15:43:47|0.000982
15:43:49|0.0009801
15:43:49|0.0009796
15:43:50|0.0009785
15:43:52|0.0009782
15:43:53|0.0009778
15:43:53|0.0009776
15:43:55|0.0009776
15:43:55|0.0009788
15:43:57|0.0009788
15:43:58|0.0009793
15:43:58|0.0009802
15:43:59|0.0009805
15:44:00|0.0009806
15:44:02|0.0009801
15:44:03|0.0009804
15:44:04|0.0009798
15:44:04|0.0009789
15:44:06|0.000977
15:44:07|0.0009841
15:44:08|0.0009827
15:44:09|0.0009844
15:44:10|0.0009856
15:44:11|0.0009841
15:44:12|0.0009827
15:44:13|0.0009836
15:44:14|0.0009837
15:44:15|0.0009867
15:44:16|0.0009859
15:44:17|0.0009858
15:44:18|0.0009852
15:44:19|0.0009868
15:44:20|0.0009862
15:44:21|0.000987
15:44:22|0.000987
15:44:23|0.0009882
15:44:24|0.0009881
15:44:25|0.0009887
15:44:26|0.0009876
15:44:27|0.0009877
15:44:28|0.0009876
15:44:29|0.0009859
15:44:30|0.0009877
15:44:31|0.0009853
15:44:32|0.0009865
15:44:33|0.0009867
15:44:35|0.0009864
15:44:37|0.0009857
15:44:38|0.0009842
15:44:39|0.0009826
15:44:39|0.0009847
15:44:40|0.0009838
15:44:41|0.0009857
15:44:43|0.0009873
15:44:44|0.0009892
15:44:44|0.0009896
15:44:45|0.0009902
15:44:47|0.000989
15:44:47|0.0009915
15:44:49|0.0009903
15:44:49|0.0009896
15:44:50|0.0009891
15:44:51|0.0009916
15:44:52|0.0009945
15:44:53|0.0009949
15:44:54|0.0009932
15:44:56|0.0009953
15:44:56|0.0009931
15:44:58|0.0009936
15:44:59|0.0009931
15:45:00|0.0009914
15:45:00|0.0009916
15:45:01|0.0009927
15:45:02|0.0009932
15:45:03|0.0009963
15:45:04|0.0009965
15:45:06|0.0009975
15:45:07|0.0009972
15:45:07|0.0009983
15:45:08|0.000998
15:45:10|0.000998
15:45:11|0.000997
15:45:11|0.000996
15:45:13|0.0009955
15:45:13|0.0009962
15:45:15|0.0009973
15:45:15|0.001
15:45:17|0.0009998
15:45:17|0.001
15:45:18|0.0010032
15:45:20|0.0010029
15:45:20|0.001
15:45:21|0.0010025
15:45:23|0.001004
15:45:23|0.0010023
15:45:24|0.0010012
15:45:26|0.0010041
15:45:26|0.0010045
15:45:28|0.0010079
15:45:28|0.0010077
15:45:29|0.001008
15:45:31|0.001008
15:45:32|0.0010068
15:45:32|0.0010066
15:45:33|0.0010059
15:45:35|0.0010067
15:45:37|0.0010054
15:45:38|0.0010064
15:45:39|0.0010056
15:45:39|0.0010078
15:45:41|0.0010075
15:45:41|0.001006
15:45:43|0.0010077
15:45:43|0.0010066
15:45:44|0.0010072
15:45:46|0.0010092
15:45:46|0.0010082
15:45:48|0.0010058
15:45:48|0.001007
15:45:49|0.0010074
15:45:51|0.0010038
15:45:52|0.0010044
15:45:53|0.0010046
15:45:54|0.0010062
15:45:55|0.0010059
15:45:56|0.0010063
15:45:57|0.001009
15:45:58|0.0010093
15:45:59|0.0010091
15:46:00|0.001009
15:46:01|0.0010094
15:46:02|0.0010095
15:46:03|0.0010087
15:46:04|0.0010094
15:46:05|0.0010101
15:46:06|0.001008
15:46:07|0.0010066
15:46:08|0.0010054
15:46:09|0.0010062
15:46:10|0.0010052
15:46:11|0.001006
15:46:12|0.0010077
15:46:14|0.0010094
15:46:14|0.0010089
15:46:15|0.0010071
15:46:16|0.0010082
15:46:17|0.0010082
15:46:19|0.0010051
15:46:20|0.0010041
15:46:21|0.0010043
15:46:21|0.0010038
15:46:23|0.0010054
15:46:23|0.0010046
15:46:24|0.0010049
15:46:25|0.0010059
15:46:27|0.0010058
15:46:28|0.0010032
15:46:28|0.0010025
15:46:30|0.0010047
15:46:30|0.0010024
15:46:31|0.0010001
15:46:32|0.001
15:46:33|0.0009975
15:46:35|0.0009963
15:46:36|0.0009983
15:46:38|0.0009978
15:46:39|0.0009996
15:46:40|0.0010006
15:46:42|0.0010035
15:46:43|0.0010056
15:46:44|0.0010083
15:46:45|0.0010091
15:46:46|0.0010098
15:46:46|0.0010111
15:46:47|0.0010108
15:46:49|0.0010092
15:46:49|0.0010082
15:46:51|0.0010085
15:46:51|0.001009
15:46:52|0.0010098
15:46:54|0.0010106
15:46:55|0.001011
15:46:57|0.0010111
15:46:57|0.001013
15:46:59|0.0010117
15:47:00|0.0010106
15:47:01|0.0010092
15:47:02|0.0010078
15:47:03|0.0010105
15:47:04|0.0010128
15:47:05|0.0010126
15:47:06|0.0010145
15:47:07|0.0010158
15:47:08|0.0010155
15:47:09|0.0010172
15:47:10|0.0010186
15:47:11|0.0010156
15:47:12|0.0010179
15:47:13|0.0010186
15:47:14|0.0010198
15:47:15|0.0010192
15:47:16|0.0010196
15:47:17|0.00102
15:47:18|0.0010207
15:47:19|0.0010222
15:47:20|0.0010208
15:47:21|0.0010191
15:47:22|0.001022
15:47:23|0.0010236
15:47:24|0.0010231
15:47:25|0.0010245
15:47:26|0.0010257
15:47:27|0.0010265
15:47:28|0.0010261
15:47:29|0.0010262
15:47:30|0.0010267
15:47:31|0.0010263
15:47:32|0.0010243
15:47:34|0.0010242
15:47:34|0.0010269
15:47:35|0.0010247
15:47:36|0.001025
15:47:38|0.0010271
15:47:40|0.001026
15:47:41|0.0010276
15:47:42|0.0010264
15:47:42|0.0010272
15:47:44|0.001026
15:47:44|0.0010266
15:47:46|0.0010266
15:47:46|0.0010257
15:47:48|0.0010252
15:47:48|0.0010246
15:47:49|0.0010237
15:47:50|0.001025
15:47:52|0.0010258
15:47:52|0.0010257
15:47:54|0.0010271
15:47:55|0.0010284
15:47:55|0.0010273
15:47:56|0.0010281
15:47:58|0.0010264
15:47:59|0.0010246
15:48:00|0.0010227
15:48:01|0.0010244
15:48:02|0.0010259
15:48:03|0.0010263
15:48:04|0.001028
15:48:05|0.0010268
15:48:07|0.0010243
15:48:07|0.0010246
15:48:08|0.001026
15:48:10|0.0010267
15:48:10|0.0010267
15:48:11|0.0010267
15:48:12|0.0010258
15:48:13|0.0010258
15:48:14|0.0010249
15:48:15|0.0010247
15:48:16|0.0010249
15:48:17|0.0010243
15:48:18|0.0010248
15:48:19|0.0010244
15:48:20|0.0010263
15:48:22|0.0010267
15:48:22|0.0010267
15:48:23|0.0010264
15:48:25|0.0010289
15:48:26|0.0010277
15:48:26|0.0010266
15:48:27|0.0010269
15:48:28|0.0010267
15:48:29|0.0010264
15:48:30|0.0010263
15:48:31|0.0010263
15:48:32|0.0010273
15:48:33|0.0010278
15:48:34|0.0010275
15:48:35|0.0010267
15:48:36|0.0010277
15:48:38|0.00103
15:48:40|0.0010277
15:48:41|0.0010282
15:48:42|0.0010287
15:48:42|0.0010298
15:48:43|0.0010283
15:48:45|0.001029
15:48:45|0.0010267
15:48:47|0.0010278
15:48:48|0.0010275
15:48:49|0.0010294
15:48:50|0.0010284
15:48:52|0.0010289
15:48:53|0.0010264
15:48:54|0.0010252
15:48:54|0.0010232
15:48:56|0.0010226
15:48:56|0.0010211
15:48:58|0.0010223
15:48:59|0.0010213
15:49:00|0.0010199
15:49:00|0.0010222
15:49:01|0.0010222
15:49:03|0.0010258
15:49:04|0.0010258
15:49:05|0.001027
15:49:06|0.0010275
15:49:07|0.0010268
15:49:08|0.0010288
15:49:09|0.0010316
15:49:10|0.0010317
15:49:12|0.0010318
15:49:12|0.0010353
15:49:13|0.0010363
15:49:15|0.0010355
15:49:16|0.0010356
15:49:16|0.0010372
15:49:17|0.0010388
15:49:18|0.00104
15:49:20|0.0010383
15:49:21|0.0010394
15:49:22|0.0010398
15:49:22|0.0010392
15:49:23|0.0010383
15:49:24|0.0010399
15:49:25|0.0010393
15:49:27|0.0010396
15:49:27|0.0010398
15:49:29|0.0010426
15:49:29|0.0010409
15:49:30|0.0010408
15:49:31|0.0010406
15:49:32|0.0010413
15:49:34|0.0010413
15:49:35|0.0010421
15:49:35|0.0010421
15:49:36|0.0010421
15:49:37|0.0010426
15:49:39|0.0010429
15:49:40|0.001043
15:49:41|0.0010413
15:49:42|0.0010353
15:49:44|0.0010428
15:49:44|0.0010429
15:49:46|0.0010439
15:49:47|0.0010434
15:49:48|0.0010428
15:49:49|0.001042
15:49:49|0.0010422
15:49:50|0.0010414
15:49:52|0.0010408
15:49:53|0.0010408
15:49:54|0.0010422
15:49:54|0.0010424
15:49:56|0.0010419
15:49:57|0.0010422
15:49:58|0.0010422
15:49:59|0.0010412
15:50:00|0.0010382
15:50:01|0.0010396
15:50:02|0.001039
15:50:03|0.0010408
15:50:04|0.001042
15:50:05|0.0010433
15:50:06|0.0010452
15:50:07|0.0010469
15:50:08|0.0010476
15:50:09|0.0010467
15:50:10|0.0010459
15:50:11|0.0010466
15:50:12|0.0010463
15:50:13|0.0010472
15:50:14|0.0010493
15:50:15|0.00105
15:50:16|0.0010481
15:50:17|0.0010492
15:50:18|0.0010489
15:50:20|0.0010517
15:50:21|0.0010552
15:50:22|0.001051
15:50:23|0.0010535
15:50:24|0.0010525
15:50:25|0.0010552
15:50:26|0.001055
15:50:27|0.0010539
15:50:28|0.0010524
15:50:29|0.0010492
15:50:30|0.0010488
15:50:31|0.0010499
15:50:32|0.0010522
15:50:33|0.0010535
15:50:35|0.0010536
15:50:35|0.0010542
15:50:36|0.0010512
15:50:37|0.0010539
15:50:38|0.001055
15:50:40|0.0010541
15:50:42|0.0010534
15:50:42|0.0010543
15:50:43|0.0010537
15:50:44|0.0010523
15:50:45|0.0010513
15:50:47|0.0010509
15:50:48|0.00105
15:50:48|0.0010471
15:50:49|0.0010484
15:50:51|0.0010512
15:50:52|0.0010512
15:50:53|0.0010513
15:50:54|0.0010538
15:50:55|0.0010544
15:50:56|0.0010532
15:50:57|0.0010527
15:50:58|0.0010527
15:50:59|0.0010514
15:51:00|0.0010491
15:51:01|0.0010492
15:51:02|0.0010506
15:51:03|0.0010498
15:51:04|0.0010492
15:51:05|0.0010509
15:51:06|0.0010533
15:51:07|0.001055
15:51:08|0.0010564
15:51:09|0.0010566
15:51:10|0.0010543
15:51:11|0.0010537
15:51:12|0.0010535
15:51:13|0.001054
15:51:14|0.0010538
15:51:15|0.0010557
15:51:16|0.0010568
15:51:17|0.0010561
15:51:18|0.0010572
15:51:19|0.0010562
15:51:20|0.0010572
15:51:21|0.0010551
15:51:22|0.0010559
15:51:23|0.0010532
15:51:24|0.0010533
15:51:25|0.0010547
15:51:26|0.0010553
15:51:27|0.0010553
15:51:28|0.0010534
15:51:29|0.0010495
15:51:30|0.0010503
15:51:31|0.0010506
15:51:32|0.00105
15:51:33|0.0010534
15:51:34|0.001052
15:51:35|0.0010505
15:51:36|0.0010488
15:51:37|0.0010441
15:51:38|0.0010439
15:51:39|0.001042
15:51:40|0.0010398
15:51:41|0.0010399
15:51:42|0.001038
15:51:43|0.0010339
15:51:44|0.0010327
15:51:46|0.0010355
15:51:47|0.0010351
15:51:48|0.0010329
15:51:49|0.0010352
15:51:50|0.0010338
15:51:51|0.0010343
15:51:52|0.0010324
15:51:53|0.0010344
15:51:54|0.0010322
15:51:55|0.0010309
15:51:56|0.0010304
15:51:57|0.0010314
15:51:58|0.0010311
15:51:59|0.0010327
15:52:00|0.0010324
15:52:01|0.0010334
15:52:03|0.0010348
15:52:04|0.0010358
15:52:04|0.0010326
15:52:06|0.0010327
15:52:06|0.0010317
15:52:07|0.0010335
15:52:09|0.0010328
15:52:10|0.0010326
15:52:10|0.0010291
15:52:11|0.0010289
15:52:13|0.0010287
15:52:14|0.0010288
15:52:14|0.0010266
15:52:15|0.0010239
15:52:16|0.0010286
15:52:17|0.0010286
15:52:19|0.0010278
15:52:19|0.0010258
15:52:21|0.0010248
15:52:21|0.0010251
15:52:22|0.0010286
15:52:24|0.0010272
15:52:25|0.001028
15:52:26|0.0010277
15:52:27|0.0010273
15:52:28|0.0010262
15:52:29|0.0010253
15:52:30|0.0010237
15:52:31|0.0010259
15:52:32|0.0010269
15:52:33|0.0010278
15:52:34|0.0010265
15:52:35|0.0010272
15:52:36|0.0010253
15:52:37|0.0010243
15:52:38|0.001026
15:52:39|0.0010235
15:52:41|0.0010245
15:52:42|0.0010245
15:52:44|0.0010245
15:52:45|0.0010237
15:52:47|0.0010238
15:52:47|0.001023
15:52:49|0.0010214
15:52:50|0.0010227
15:52:51|0.0010216
15:52:52|0.0010214
15:52:53|0.0010217
15:52:54|0.0010251
15:52:55|0.0010272
15:52:56|0.0010278
15:52:57|0.0010269
15:52:57|0.0010269
15:52:59|0.0010242
15:53:00|0.001024
15:53:00|0.0010228
15:53:01|0.001023
15:53:03|0.0010247
15:53:04|0.0010254
15:53:05|0.0010252
15:53:06|0.0010294
15:53:06|0.0010275
15:53:08|0.0010253
15:53:08|0.0010261
15:53:10|0.0010263
15:53:11|0.0010261
15:53:12|0.0010271
15:53:12|0.0010267
15:53:14|0.001023
15:53:15|0.0010222
15:53:15|0.0010204
15:53:17|0.0010222
15:53:17|0.0010213
15:53:18|0.0010216
15:53:19|0.0010205
15:53:20|0.0010227
15:53:22|0.0010238
15:53:23|0.0010227
15:53:24|0.0010238
15:53:25|0.0010248
15:53:25|0.0010245
15:53:27|0.0010255
15:53:28|0.0010243
15:53:28|0.0010249
15:53:30|0.0010252
15:53:30|0.0010266
15:53:32|0.0010277
15:53:33|0.0010285
15:53:33|0.0010285
15:53:34|0.0010277
15:53:36|0.0010286
15:53:37|0.00103
15:53:37|0.0010305
15:53:39|0.0010338
15:53:40|0.0010328
15:53:41|0.0010323
15:53:42|0.0010334
15:53:44|0.0010339
15:53:44|0.001034
15:53:45|0.0010387
15:53:47|0.0010373
15:53:48|0.0010362
15:53:48|0.0010369
15:53:49|0.0010389
15:53:50|0.00104
15:53:51|0.0010411
15:53:53|0.0010414
15:53:53|0.001041
15:53:55|0.0010391
15:53:55|0.0010382
15:53:57|0.0010395
15:53:58|0.0010375
15:53:58|0.001034
15:54:00|0.0010388
15:54:01|0.0010385
15:54:03|0.0010433
15:54:04|0.001045
15:54:04|0.0010473
15:54:05|0.0010487
15:54:06|0.0010537
15:54:07|0.0010515
15:54:08|0.0010476
15:54:10|0.0010512
15:54:11|0.001051
15:54:11|0.0010508
15:54:12|0.0010509
15:54:13|0.0010517
15:54:15|0.001053
15:54:15|0.0010507
15:54:16|0.0010488
15:54:17|0.0010533
15:54:18|0.0010552
15:54:19|0.0010536
15:54:20|0.0010565
15:54:21|0.0010553
15:54:22|0.0010572
15:54:23|0.0010567
15:54:24|0.00106
15:54:26|0.0010555
15:54:26|0.0010552
15:54:27|0.001055
15:54:28|0.0010548
15:54:29|0.0010547
15:54:30|0.001055
15:54:32|0.0010556
15:54:32|0.0010574
15:54:33|0.0010623
15:54:34|0.0010597
15:54:36|0.0010591
15:54:36|0.0010586
15:54:37|0.0010616
15:54:38|0.0010611
15:54:39|0.0010611
15:54:40|0.0010598
15:54:41|0.0010609
15:54:42|0.0010582
15:54:44|0.0010577
15:54:45|0.0010563
15:54:46|0.0010577
15:54:47|0.0010575
15:54:48|0.0010565
15:54:49|0.0010575
15:54:50|0.0010552
15:54:51|0.0010539
15:54:52|0.0010544
15:54:53|0.0010563
15:54:54|0.0010567
15:54:55|0.0010599
15:54:56|0.0010596
15:54:57|0.0010594
15:54:58|0.0010578
15:54:59|0.0010565
15:55:00|0.0010578
15:55:01|0.0010579
15:55:02|0.0010579
15:55:03|0.0010535
15:55:04|0.001056
15:55:05|0.0010585
15:55:07|0.0010619
15:55:07|0.0010613
15:55:09|0.0010599
15:55:10|0.0010678
15:55:11|0.0010646
15:55:12|0.0010638
15:55:12|0.0010678
15:55:13|0.001066
15:55:15|0.0010681
15:55:15|0.0010653
15:55:16|0.001065
15:55:17|0.001065
15:55:18|0.0010641
15:55:20|0.0010636
15:55:21|0.001064
15:55:21|0.0010656
15:55:23|0.0010648
15:55:24|0.0010636
15:55:25|0.0010607
15:55:25|0.0010606
15:55:26|0.0010589
15:55:28|0.0010583
15:55:29|0.0010596
15:55:30|0.0010618
15:55:31|0.0010608
15:55:31|0.0010606
15:55:33|0.0010589
15:55:34|0.0010565
15:55:35|0.0010564
15:55:36|0.0010533
15:55:37|0.0010544
15:55:38|0.0010562
15:55:39|0.0010555
15:55:40|0.0010563
15:55:41|0.0010543
15:55:42|0.0010541
15:55:43|0.0010551
15:55:44|0.001054
15:55:46|0.0010523
15:55:47|0.001053
15:55:48|0.0010512
15:55:49|0.0010482
15:55:50|0.0010492
15:55:51|0.0010482
15:55:52|0.0010498
15:55:53|0.0010506
15:55:54|0.001049
15:55:55|0.0010467
15:55:56|0.0010456
15:55:57|0.0010458
15:55:58|0.0010493
15:55:59|0.0010481
15:56:00|0.001047
15:56:01|0.001047
15:56:02|0.0010501
15:56:03|0.001049
15:56:04|0.0010472
15:56:05|0.001048
15:56:06|0.0010474
15:56:07|0.0010475
15:56:11|0.0010484
15:56:12|0.0010484
15:56:13|0.001049
15:56:14|0.0010484
15:56:15|0.0010467
15:56:16|0.0010468
15:56:16|0.0010462
15:56:17|0.0010477
15:56:18|0.0010464
15:56:19|0.0010484
15:56:20|0.0010492
15:56:21|0.00105
15:56:22|0.0010514
15:56:23|0.0010533
15:56:25|0.0010543
15:56:25|0.0010524
15:56:26|0.0010528
15:56:27|0.0010516
15:56:28|0.0010508
15:56:30|0.0010489
15:56:30|0.0010536
15:56:31|0.0010534
15:56:32|0.0010537
15:56:33|0.0010543
15:56:35|0.0010523
15:56:35|0.0010523
15:56:37|0.0010506
15:56:37|0.0010511
15:56:38|0.0010518
15:56:40|0.0010524
15:56:41|0.0010528
15:56:42|0.0010534
15:56:43|0.0010539
15:56:44|0.0010547
15:56:45|0.0010539
15:56:46|0.0010544
15:56:47|0.0010549
15:56:49|0.0010533
15:56:49|0.0010526
15:56:50|0.0010525
15:56:51|0.0010523
15:56:52|0.001052
15:56:53|0.0010515
15:56:55|0.0010516
15:56:56|0.0010506
15:56:57|0.00105
15:56:57|0.00105
15:56:59|0.00105
15:57:00|0.00105
15:57:00|0.00105
15:57:02|0.00105
15:57:02|0.0010531
15:57:03|0.0010532
15:57:05|0.0010548
15:57:06|0.0010552
15:57:07|0.0010559
15:57:08|0.0010555
15:57:09|0.0010564
15:57:10|0.0010557
15:57:11|0.0010549
15:57:12|0.0010548
15:57:13|0.0010544
15:57:14|0.0010539
15:57:15|0.0010522
15:57:16|0.0010515
15:57:16|0.0010505
15:57:17|0.0010509
15:57:18|0.0010506
15:57:19|0.00105
15:57:21|0.0010502
15:57:22|0.0010444
15:57:23|0.0010424
15:57:24|0.0010434
15:57:24|0.0010429
15:57:26|0.0010421
15:57:26|0.0010445
15:57:28|0.0010445
15:57:28|0.0010455
15:57:30|0.0010443
15:57:30|0.0010457
15:57:31|0.0010471
15:57:32|0.0010479
15:57:33|0.0010473
15:57:35|0.0010498
15:57:36|0.0010506
15:57:37|0.0010501
15:57:38|0.0010525
15:57:39|0.0010488
15:57:39|0.0010491
15:57:40|0.0010474
15:57:42|0.0010474
15:57:43|0.0010472
15:57:44|0.0010469
15:57:45|0.0010476
15:57:46|0.0010479
15:57:47|0.0010483
15:57:48|0.0010474
15:57:49|0.001047
15:57:50|0.00105
15:57:51|0.0010486
15:57:53|0.0010505
15:57:53|0.0010528
15:57:55|0.001055
15:57:56|0.0010556
15:57:57|0.0010549
15:57:58|0.0010544
15:57:59|0.0010539
15:58:01|0.0010544
15:58:01|0.0010537
15:58:02|0.0010547
15:58:04|0.001054
15:58:04|0.0010547
15:58:06|0.0010541
15:58:06|0.0010546
15:58:07|0.001055
15:58:09|0.0010543
15:58:10|0.0010544
15:58:10|0.0010523
15:58:11|0.0010528
15:58:13|0.001052
15:58:13|0.0010526
15:58:15|0.001052
15:58:15|0.0010507
15:58:17|0.0010502
15:58:18|0.0010502
15:58:19|0.0010522
15:58:20|0.001051
15:58:21|0.0010501
15:58:22|0.0010501
15:58:23|0.0010524
15:58:24|0.0010528
15:58:25|0.0010513
15:58:26|0.0010518
15:58:27|0.0010494
15:58:28|0.0010495
15:58:29|0.0010485
15:58:30|0.001047
15:58:31|0.0010476
15:58:32|0.0010488
15:58:33|0.0010485
15:58:34|0.0010491
15:58:35|0.0010491
15:58:36|0.0010492
15:58:37|0.0010496
15:58:38|0.0010488
15:58:39|0.0010492
15:58:40|0.0010492
15:58:41|0.0010515
15:58:42|0.0010496
15:58:43|0.0010495
15:58:44|0.0010495
15:58:45|0.0010491
15:58:46|0.0010481
15:58:47|0.0010492
15:58:49|0.0010504
15:58:50|0.0010505
15:58:51|0.0010503
15:58:52|0.0010503
15:58:54|0.0010489
15:58:54|0.0010485
15:58:56|0.0010492
15:58:56|0.00105
15:58:58|0.0010485
15:58:58|0.00105
15:58:59|0.001049
15:59:01|0.001049
15:59:02|0.0010466
15:59:02|0.0010469
15:59:04|0.0010448
15:59:05|0.0010429
15:59:06|0.0010426
15:59:07|0.0010466
15:59:08|0.0010467
15:59:09|0.0010471
15:59:10|0.0010468
15:59:11|0.0010473
15:59:12|0.0010474
15:59:13|0.0010473
15:59:14|0.0010476
15:59:16|0.0010473
15:59:16|0.0010468
15:59:17|0.0010485
15:59:18|0.0010474
15:59:19|0.0010481
15:59:20|0.0010467
15:59:21|0.0010473
15:59:23|0.0010475
15:59:23|0.001048
15:59:24|0.0010471
15:59:25|0.001048
15:59:26|0.0010482
15:59:27|0.0010507
15:59:29|0.001054
15:59:29|0.0010508
15:59:31|0.0010518
15:59:31|0.0010515
15:59:33|0.0010525
15:59:33|0.0010538
15:59:34|0.0010536
15:59:35|0.0010541
15:59:36|0.0010534
15:59:37|0.0010527
15:59:38|0.0010507
15:59:40|0.0010524
15:59:40|0.0010528
15:59:41|0.001054
15:59:42|0.0010538
15:59:44|0.0010523
15:59:44|0.0010489
15:59:46|0.0010489
15:59:46|0.0010494
15:59:47|0.0010508
15:59:49|0.001052
15:59:50|0.0010522
15:59:51|0.0010516
15:59:52|0.001051
15:59:53|0.001051
15:59:54|0.001052
15:59:55|0.001052
15:59:56|0.0010537
15:59:58|0.0010509
15:59:59|0.0010499
16:00:00|0.0010487
16:00:01|0.0010497
16:00:01|0.0010491
16:00:02|0.0010503
16:00:03|0.0010515
16:00:04|0.0010506
16:00:06|0.0010497
16:00:06|0.0010491
16:00:07|0.0010538
16:00:09|0.0010544
16:00:09|0.001056
16:00:10|0.0010592
16:00:12|0.001063
16:00:12|0.0010649
16:00:14|0.0010679
16:00:14|0.0010687
16:00:15|0.0010687
16:00:16|0.00107
16:00:17|0.0010669
16:00:18|0.0010659
16:00:19|0.0010663
16:00:21|0.0010678
16:00:21|0.00107
16:00:23|0.0010773
16:00:23|0.0010764
16:00:24|0.00108
16:00:26|0.0010806
16:00:26|0.0010813
16:00:28|0.0010776
16:00:28|0.001076
16:00:29|0.001075
16:00:30|0.0010779
16:00:31|0.0010807
16:00:33|0.0010836
16:00:34|0.0010815
16:00:35|0.0010888
16:00:36|0.0010922
16:00:37|0.0010903
16:00:39|0.0010882
16:00:39|0.0010893
16:00:40|0.0010884
16:00:41|0.0010903
16:00:42|0.0010891
16:00:44|0.0010886
16:00:45|0.0010857
16:00:45|0.0010851
16:00:46|0.0010852
16:00:48|0.0010866
16:00:48|0.0010889
16:00:49|0.0010903
16:00:51|0.0010894
16:00:53|0.001087
16:00:53|0.001086
16:00:55|0.0010889
16:00:56|0.0010896
16:00:57|0.0010863
16:00:57|0.0010859
16:00:59|0.0010862
16:00:59|0.00109
16:01:00|0.0010873
16:01:01|0.0010928
16:01:02|0.0010923
16:01:04|0.0010919
16:01:05|0.001092
16:01:06|0.0010964
16:01:07|0.0011
16:01:08|0.0010993
16:01:09|0.0010976
16:01:10|0.001099
16:01:10|0.0011033
16:01:12|0.0011031
16:01:13|0.0011014
16:01:13|0.0011001
16:01:15|0.0010969
16:01:15|0.0010988
16:01:16|0.0010976
16:01:18|0.0010954
16:01:19|0.0010988
16:01:19|0.0010973
16:01:20|0.0010963
16:01:22|0.0010995
16:01:23|0.0011001
16:01:23|0.0011033
16:01:24|0.0011007
16:01:25|0.0010991
16:01:26|0.0010995
16:01:28|0.0010997
16:01:28|0.0011029
16:01:30|0.0011005
16:01:30|0.0011026
16:01:32|0.0011013
16:01:33|0.0011011
16:01:34|0.0011013
16:01:34|0.0011017
16:01:35|0.0011042
16:01:37|0.0011045
16:01:38|0.0011069
16:01:39|0.0011071
16:01:40|0.0011075
16:01:41|0.00111
16:01:42|0.001111
16:01:43|0.0011086
16:01:44|0.0011161
16:01:45|0.0011135
16:01:46|0.0011154
16:01:47|0.001117
16:01:48|0.0011195
16:01:49|0.00112
16:01:50|0.0011216
16:01:52|0.001118
16:01:52|0.0011174
16:01:53|0.0011186
16:01:55|0.001117
16:01:55|0.0011184
16:01:56|0.001126
16:01:58|0.001123
16:01:59|0.0011252
16:02:00|0.0011221
16:02:01|0.0011209
16:02:02|0.0011171
16:02:03|0.0011154
16:02:04|0.0011185
16:02:05|0.0011186
16:02:07|0.0011186
16:02:07|0.0011165
16:02:08|0.0011156
16:02:09|0.001114
16:02:11|0.0011133
16:02:11|0.0011123
16:02:13|0.0011129
16:02:14|0.0011132
16:02:15|0.0011179
16:02:16|0.0011207
16:02:17|0.0011198
16:02:18|0.001118
16:02:19|0.0011175
16:02:20|0.0011189
16:02:21|0.00112
16:02:22|0.0011237
16:02:23|0.0011251
16:02:24|0.0011283
16:02:25|0.001123
16:02:26|0.0011267
16:02:27|0.0011268
16:02:28|0.0011264
16:02:29|0.0011225
16:02:30|0.0011228
16:02:31|0.001122
16:02:32|0.001124
16:02:34|0.0011264
16:02:34|0.0011282
16:02:35|0.0011282
16:02:36|0.0011267
16:02:37|0.0011261
16:02:38|0.0011255
16:02:39|0.0011232
16:02:40|0.0011214
16:02:42|0.0011187
16:02:42|0.0011227
16:02:43|0.0011243
16:02:44|0.0011232
16:02:45|0.0011228
16:02:46|0.0011193
16:02:47|0.00112
16:02:49|0.0011172
16:02:50|0.0011141
16:02:51|0.0011166
16:02:53|0.0011141
16:02:55|0.0011172
16:02:56|0.0011136
16:02:57|0.0011122
16:02:58|0.0011115
16:02:59|0.0011164
16:03:00|0.0011112
16:03:01|0.0011094
16:03:02|0.001111
16:03:02|0.0011092
16:03:03|0.0011117
16:03:04|0.0011105
16:03:06|0.0011077
16:03:07|0.0011059
16:03:08|0.0011109
16:03:09|0.0011088
16:03:10|0.0011077
16:03:11|0.0011061
16:03:12|0.0011085
16:03:13|0.0011076
16:03:14|0.0011089
16:03:15|0.0011097
16:03:16|0.0011116
16:03:17|0.0011098
16:03:18|0.0011106
16:03:19|0.0011102
16:03:20|0.0011083
16:03:21|0.0011089
16:03:22|0.0011087
16:03:23|0.0011084
16:03:24|0.0011092
16:03:26|0.0011159
16:03:27|0.0011135
16:03:28|0.0011129
16:03:28|0.0011146
16:03:30|0.0011144
16:03:30|0.0011145
16:03:31|0.0011182
16:03:32|0.0011189
16:03:34|0.0011206
16:03:35|0.0011222
16:03:35|0.0011221
16:03:36|0.0011211
16:03:38|0.0011183
16:03:39|0.0011201
16:03:39|0.0011212
16:03:41|0.0011208
16:03:42|0.0011214
16:03:42|0.0011195
16:03:43|0.0011195
16:03:45|0.0011198
16:03:46|0.0011194
16:03:46|0.0011183
16:03:47|0.0011189
16:03:49|0.0011175
16:03:50|0.0011148
16:03:50|0.0011127
16:03:52|0.0011152
16:03:53|0.0011132
16:03:54|0.0011142
16:03:55|0.0011125
16:03:57|0.0011117
16:03:58|0.0011119
16:03:59|0.001111
16:04:00|0.0011104
16:04:01|0.0011076
16:04:02|0.0011083
16:04:03|0.0011106
16:04:04|0.0011118
16:04:05|0.0011113
16:04:06|0.0011092
16:04:07|0.0011079
16:04:09|0.0011077
16:04:09|0.0011055
16:04:11|0.001105
16:04:11|0.0011077
16:04:12|0.0011077
16:04:13|0.0011077
16:04:15|0.0011081
16:04:16|0.0011066
16:04:17|0.0011059
16:04:17|0.0011
16:04:18|0.001099
16:04:19|0.0010977
16:04:20|0.0010981
16:04:21|0.0011
16:04:22|0.001101
16:04:23|0.0011001
16:04:24|0.0011008
16:04:25|0.0011022
16:04:26|0.0011012
16:04:28|0.001098
16:04:28|0.0010973
16:04:29|0.0010978
16:04:30|0.001099
16:04:31|0.001095
16:04:32|0.0010948
16:04:33|0.0010929
16:04:34|0.001092
16:04:36|0.0010934
16:04:37|0.0010956
16:04:37|0.0010966
16:04:38|0.0010952
16:04:39|0.0010951
16:04:40|0.0010947
16:04:41|0.0010937
16:04:42|0.0010905
16:04:43|0.001093
16:04:44|0.0010939
16:04:45|0.0010921
16:04:47|0.0010909
16:04:47|0.0010907
16:04:49|0.0010928
16:04:49|0.00109
16:04:50|0.0010914
16:04:52|0.0010901
16:04:52|0.0010927
16:04:54|0.0010939
16:04:55|0.001097
16:04:57|0.0010987
16:04:58|0.0010986
16:04:58|0.0011016
16:04:59|0.0011006
16:05:00|0.0011004
16:05:02|0.0011008
16:05:02|0.0011028
16:05:03|0.0011034
16:05:04|0.0010994
16:05:05|0.0010976
16:05:07|0.001098
16:05:07|0.0010989
16:05:09|0.001098
16:05:10|0.001096
16:05:11|0.0010946
16:05:12|0.0010949
16:05:13|0.0010942
16:05:14|0.001094
16:05:14|0.0010933
16:05:16|0.0010953
16:05:17|0.0010968
16:05:18|0.0010937
16:05:19|0.0010942
16:05:20|0.0010942
16:05:21|0.0010931
16:05:21|0.001092
16:05:22|0.0010905
16:05:24|0.0010895
16:05:24|0.0010899
16:05:26|0.0010889
16:05:27|0.0010909
16:05:27|0.0010928
16:05:29|0.0010927
16:05:30|0.0010935
16:05:31|0.0010902
16:05:31|0.0010907
16:05:33|0.0010905
16:05:33|0.0010915
16:05:35|0.0010913
16:05:36|0.0010905
16:05:36|0.0010912
16:05:38|0.0010917
16:05:38|0.0010911
16:05:39|0.0010919
16:05:40|0.0010924
16:05:41|0.0010947
16:05:42|0.0010961
16:05:44|0.0010941
16:05:45|0.0010928
16:05:46|0.0010926
16:05:47|0.0010968
16:05:48|0.0010953
16:05:49|0.001099
16:05:50|0.0010984
16:05:51|0.001098
16:05:52|0.0010984
16:05:53|0.0010979
16:05:54|0.0010985
16:05:55|0.0010958
16:05:57|0.0010974
16:05:57|0.0010981
16:05:59|0.0011022
16:05:59|0.001104
16:06:02|0.001104
16:06:02|0.0011041
16:06:03|0.0011029
16:06:04|0.0011025
16:06:05|0.0011046
16:06:06|0.0011095
16:06:07|0.001112
16:06:09|0.0011126
16:06:09|0.0011137
16:06:11|0.0011135
16:06:11|0.0011143
16:06:13|0.0011097
16:06:13|0.0011092
16:06:14|0.0011066
16:06:15|0.0011073
16:06:16|0.0011051
16:06:17|0.0011042
16:06:21|0.0011036
16:06:21|0.0011069
16:06:22|0.0011076
16:06:24|0.0011054
16:06:25|0.0011064
16:06:26|0.0011056
16:06:27|0.0011048
16:06:28|0.0011113
16:06:29|0.0011151
16:06:30|0.0011108
16:06:31|0.0011182
16:06:32|0.0011171
16:06:33|0.001117
16:06:33|0.0011173
16:06:35|0.00112
16:06:35|0.0011203
16:06:37|0.001126
16:06:38|0.0011251
16:06:39|0.0011254
16:06:40|0.001126
16:06:40|0.0011246
16:06:42|0.001124
16:06:43|0.0011214
16:06:44|0.0011238
16:06:46|0.0011241
16:06:46|0.0011242
16:06:48|0.00112
16:06:48|0.0011222
16:06:49|0.0011169
16:06:50|0.0011189
16:06:52|0.0011171
16:06:53|0.0011191
16:06:53|0.0011182
16:06:54|0.0011186
16:06:57|0.0011197
16:06:58|0.0011183
16:07:00|0.0011146
16:07:01|0.0011147
16:07:01|0.0011161
16:07:02|0.0011183
16:07:03|0.0011184
16:07:04|0.0011179
16:07:06|0.001119
16:07:06|0.0011177
16:07:07|0.0011141
16:07:09|0.0011155
16:07:09|0.0011136
16:07:11|0.0011099
16:07:11|0.0011138
16:07:12|0.0011135
16:07:13|0.0011119
16:07:14|0.0011112
16:07:16|0.001108
16:07:16|0.0011115
16:07:18|0.0011084
16:07:18|0.0011097
16:07:19|0.0011106
16:07:20|0.0011152
16:07:22|0.0011178
16:07:23|0.0011178
16:07:24|0.00112
16:07:25|0.001122
16:07:26|0.001124
16:07:26|0.0011242
16:07:27|0.0011226
16:07:28|0.0011207
16:07:29|0.0011205
16:07:31|0.0011242
16:07:31|0.0011242
16:07:32|0.0011223
16:07:33|0.0011234
16:07:34|0.0011228
16:07:36|0.0011246
16:07:37|0.0011255
16:07:38|0.0011244
16:07:39|0.0011257
16:07:40|0.0011264
16:07:42|0.0011278
16:07:42|0.0011249
16:07:43|0.0011219
16:07:44|0.0011236
16:07:45|0.0011241
16:07:46|0.0011269
16:07:47|0.0011278
16:07:48|0.0011256
16:07:49|0.0011277
16:07:50|0.0011271
16:07:52|0.0011279
16:07:53|0.001128
16:07:54|0.0011282
16:07:54|0.001128
16:07:56|0.0011281
16:07:57|0.0011268
16:07:58|0.0011269
16:07:59|0.001124
16:08:00|0.001124
16:08:01|0.001122
16:08:02|0.0011243
16:08:04|0.0011219
16:08:05|0.0011213
16:08:05|0.0011157
16:08:06|0.0011147
16:08:08|0.001119
16:08:09|0.0011193
16:08:10|0.0011181
16:08:11|0.0011185
16:08:12|0.0011195
16:08:13|0.00112
16:08:14|0.0011209
16:08:15|0.0011221
16:08:16|0.0011232
16:08:17|0.001122
16:08:18|0.0011222
16:08:19|0.001122
16:08:20|0.00112
16:08:21|0.0011191
16:08:22|0.0011179
16:08:23|0.0011139
16:08:24|0.0011131
16:08:25|0.0011133
16:08:26|0.0011156
16:08:27|0.0011137
16:08:28|0.001114
16:08:29|0.0011149
16:08:30|0.0011151
16:08:31|0.0011134
16:08:32|0.00111
16:08:33|0.0011102
16:08:34|0.0011122
16:08:35|0.001113
16:08:36|0.0011154
16:08:37|0.0011155
16:08:38|0.0011153
16:08:39|0.0011162
16:08:40|0.0011141
16:08:41|0.0011139
16:08:42|0.0011134
16:08:43|0.0011127
16:08:44|0.0011117
16:08:45|0.0011109
16:08:46|0.0011099
16:08:47|0.0011095
16:08:48|0.0011083
16:08:49|0.0011087
16:08:50|0.0011085
16:08:51|0.001107
16:08:52|0.0011119
16:08:53|0.0011098
16:08:55|0.001112
16:08:55|0.001115
16:08:56|0.0011151
16:08:57|0.0011139
16:08:59|0.0011142
16:09:00|0.0011142
16:09:01|0.0011133
16:09:02|0.0011133
16:09:03|0.001114
16:09:05|0.0011118
16:09:06|0.0011125
16:09:07|0.0011111
16:09:07|0.0011128
16:09:09|0.0011115
16:09:10|0.0011121
16:09:11|0.0011122
16:09:12|0.0011142
16:09:13|0.0011168
16:09:14|0.001118
16:09:15|0.0011168
16:09:16|0.0011152
16:09:17|0.0011153
16:09:18|0.0011152
16:09:19|0.0011163
16:09:20|0.0011177
16:09:21|0.0011175
16:09:22|0.0011157
16:09:23|0.0011138
16:09:24|0.001114
16:09:25|0.0011141
16:09:26|0.001114
16:09:27|0.0011136
16:09:28|0.0011136
16:09:29|0.0011123
16:09:30|0.0011135
16:09:31|0.0011117
16:09:32|0.0011127
16:09:33|0.0011127
16:09:34|0.0011117
16:09:35|0.0011115
16:09:36|0.0011103
16:09:37|0.0011091
16:09:38|0.0011076
16:09:39|0.0011069
16:09:40|0.0011086
16:09:41|0.0011082
16:09:42|0.0011086
16:09:43|0.0011085
16:09:44|0.0011114
16:09:45|0.0011121
16:09:47|0.0011116
16:09:48|0.001113
16:09:48|0.0011117
16:09:49|0.001113
16:09:51|0.001115
16:09:51|0.0011165
16:09:52|0.0011159
16:09:53|0.0011156
16:09:54|0.0011168
16:09:55|0.0011162
16:09:56|0.0011105
16:09:58|0.0011097
16:10:00|0.0011137
16:10:00|0.0011126
16:10:01|0.0011115
16:10:04|0.0011121
16:10:04|0.0011127
16:10:06|0.0011131
16:10:06|0.0011125
16:10:07|0.0011156
16:10:08|0.0011172
16:10:10|0.0011154
16:10:11|0.0011162
16:10:12|0.0011162
16:10:12|0.0011172
16:10:14|0.0011144
16:10:15|0.0011158
16:10:16|0.0011097
16:10:17|0.0011102
16:10:18|0.0011084
16:10:19|0.0011065
16:10:20|0.0011066
16:10:21|0.0011054
16:10:22|0.001106
16:10:23|0.0011084
16:10:24|0.0011083
16:10:25|0.0011082
16:10:26|0.0011096
16:10:27|0.0011096
16:10:28|0.0011128
16:10:29|0.0011101
16:10:31|0.0011105
16:10:31|0.0011113
16:10:32|0.0011113
16:10:33|0.0011105
16:10:35|0.0011122
16:10:35|0.0011154
16:10:36|0.001115
16:10:37|0.001119
16:10:39|0.0011195
16:10:40|0.0011188
16:10:40|0.0011188
16:10:41|0.0011157
16:10:42|0.0011147
16:10:43|0.0011164
16:10:44|0.0011174
16:10:45|0.0011137
16:10:46|0.0011137
16:10:47|0.0011113
16:10:48|0.0011116
16:10:49|0.0011105
16:10:50|0.0011098
16:10:51|0.0011091
16:10:53|0.001108
16:10:54|0.001107
16:10:54|0.0011065
16:10:55|0.0011062
16:10:56|0.0011065
16:10:57|0.0011091
16:10:58|0.0011096
16:11:00|0.0011101
16:11:01|0.00111
16:11:02|0.0011105
16:11:04|0.0011087
16:11:05|0.0011087
16:11:06|0.0011118
16:11:07|0.0011129
16:11:08|0.0011124
16:11:09|0.0011126
16:11:10|0.0011118
16:11:11|0.0011103
16:11:12|0.0011098
16:11:13|0.0011094
16:11:14|0.0011083
16:11:15|0.0011093
16:11:16|0.0011085
16:11:17|0.0011091
16:11:18|0.0011092
16:11:19|0.0011082
16:11:20|0.0011068
16:11:21|0.0011055
16:11:22|0.001104
16:11:23|0.0011035
16:11:24|0.001104
16:11:25|0.0011034
16:11:26|0.0011058
16:11:27|0.0011057
16:11:28|0.0011081
16:11:29|0.0011072
16:11:30|0.0011099
16:11:31|0.0011097
16:11:32|0.001109
16:11:33|0.0011081
16:11:34|0.0011076
16:11:35|0.0011068
16:11:36|0.0011072
16:11:37|0.0011074
16:11:38|0.0011077
16:11:39|0.0011094
16:11:40|0.0011104
16:11:41|0.0011117
16:11:42|0.0011132
16:11:43|0.0011135
16:11:44|0.0011148
16:11:45|0.0011132
16:11:46|0.0011122
16:11:47|0.0011108
16:11:48|0.0011107
16:11:49|0.00111
16:11:50|0.0011095
16:11:51|0.0011089
16:11:52|0.0011086
16:11:53|0.0011091
16:11:54|0.0011055
16:11:55|0.0011053
16:11:57|0.0011074
16:11:57|0.0011069
16:11:58|0.0010995
16:11:59|0.0011024
16:12:00|0.0011011
16:12:02|0.001101
16:12:04|0.0010984
16:12:04|0.0010968
16:12:06|0.0010977
16:12:08|0.0010994
16:12:09|0.0011001
16:12:11|0.0010974
16:12:11|0.0010988
16:12:12|0.0010984
16:12:13|0.0010979
16:12:14|0.0010916
16:12:15|0.0010938
16:12:16|0.0010924
16:12:17|0.0010931
16:12:19|0.0010957
16:12:19|0.001094
16:12:20|0.0010962
16:12:21|0.0010966
16:12:22|0.0010966
16:12:23|0.0010961
16:12:25|0.0010967
16:12:25|0.0010991
16:12:26|0.0011025
16:12:28|0.0011032
16:12:28|0.0011028
16:12:29|0.0011015
16:12:31|0.0011013
16:12:31|0.0011013
16:12:32|0.001099
16:12:33|0.0010994
16:12:34|0.0010989
16:12:35|0.0010976
16:12:36|0.001098
16:12:37|0.0010991
16:12:38|0.0010971
16:12:39|0.0010984
16:12:42|0.0010988
16:12:42|0.0010983
16:12:43|0.001098
16:12:44|0.0010984
16:12:45|0.0010986
16:12:46|0.0010964
16:12:47|0.0010931
16:12:49|0.0010928
16:12:49|0.0010946
16:12:51|0.0010966
16:12:51|0.0010969
16:12:53|0.0010975
16:12:53|0.0010977
16:12:54|0.0010976
16:12:56|0.001098
16:12:57|0.0010978
16:12:58|0.0010991
16:12:59|0.0011006
16:13:00|0.0011019
16:13:01|0.0011006
16:13:02|0.0011
16:13:03|0.0010994
16:13:04|0.0011004
16:13:05|0.0011008
16:13:06|0.0010999
16:13:07|0.0011017
16:13:09|0.0011006
16:13:09|0.0011015
16:13:11|0.0011008
16:13:11|0.0011003
16:13:12|0.0011002
16:13:14|0.0011004
16:13:15|0.0011011
16:13:16|0.0011041
16:13:16|0.001106
16:13:17|0.0011074
16:13:19|0.0011085
16:13:20|0.0011067
16:13:21|0.0011076
16:13:22|0.0011067
16:13:23|0.0011074
16:13:24|0.0011047
16:13:25|0.001105
16:13:26|0.0011046
16:13:27|0.0011041
16:13:29|0.0011047
16:13:29|0.0011049
16:13:30|0.001106
16:13:31|0.0011052
16:13:32|0.001104
16:13:33|0.0011033
16:13:35|0.0011044
16:13:35|0.0011044
16:13:36|0.001104
16:13:37|0.001104
16:13:38|0.0011065
16:13:40|0.0011055
16:13:41|0.0011059
16:13:42|0.0011057
16:13:43|0.0011042
16:13:44|0.001105
16:13:45|0.0011049
16:13:46|0.0011049
16:13:47|0.0011052
16:13:48|0.0011047
16:13:49|0.001105
16:13:50|0.0011028
16:13:51|0.0011004
16:13:52|0.001101
16:13:53|0.0011008
16:13:54|0.0011025
16:13:55|0.0011025
16:13:56|0.001103
16:13:57|0.0011034
16:13:58|0.0011025
16:13:59|0.0011017
16:14:00|0.0011014
16:14:01|0.001101
16:14:03|0.0011001
16:14:04|0.0011005
16:14:05|0.0011035
16:14:07|0.001103
16:14:08|0.0011029
16:14:09|0.0011034
16:14:10|0.0011049
16:14:10|0.0011064
16:14:12|0.0011043
16:14:12|0.0011045
16:14:14|0.0011022
16:14:15|0.0011015
16:14:15|0.0011017
16:14:16|0.0011027
16:14:17|0.0011027
16:14:19|0.0011013
16:14:19|0.0011003
16:14:21|0.0010998
16:14:22|0.0010977
16:14:23|0.0010966
16:14:23|0.0010948
16:14:24|0.0010953
16:14:25|0.0010967
16:14:27|0.0010971
16:14:28|0.0010968
16:14:29|0.0010984
16:14:30|0.0010991
16:14:31|0.0011012
16:14:32|0.0011009
16:14:32|0.0010999
16:14:33|0.0011025
16:14:35|0.0011013
16:14:36|0.0011
16:14:37|0.0010996
16:14:38|0.0010996
16:14:39|0.0010985
16:14:40|0.001099
16:14:41|0.0010982
16:14:42|0.0010974
16:14:43|0.0010983
16:14:44|0.0010976
16:14:45|0.0010969
16:14:47|0.0010965
16:14:48|0.0010995
16:14:49|0.0010983
16:14:50|0.0010991
16:14:52|0.0011003
16:14:52|0.0010997
16:14:54|0.0011014
16:14:54|0.0011015
16:14:56|0.0011012
16:14:56|0.0011009
16:14:58|0.0011012
16:14:59|0.0011005
16:15:00|0.0011004
16:15:00|0.0010996
16:15:02|0.0010991
16:15:03|0.0011007
16:15:05|0.0011026
16:15:05|0.0011046
16:15:07|0.001106
16:15:08|0.0011061
16:15:08|0.0011073
16:15:09|0.0011055
16:15:11|0.0011061
16:15:12|0.0011062
16:15:13|0.0011038
16:15:13|0.0011066
16:15:15|0.0011111
16:15:16|0.0011102
16:15:16|0.0011095
16:15:18|0.0011098
16:15:19|0.0011078
16:15:20|0.0011085
16:15:21|0.0011086
16:15:22|0.001108
16:15:23|0.0011085
16:15:24|0.0011088
16:15:25|0.0011042
16:15:26|0.0011031
16:15:27|0.0011046
16:15:28|0.0011034
16:15:30|0.001105
16:15:30|0.0011031
16:15:31|0.0011039
16:15:32|0.0011044
16:15:33|0.0011055
16:15:34|0.0011042
16:15:35|0.0011037
16:15:36|0.0011025
16:15:37|0.0011
16:15:38|0.0010985
16:15:39|0.001096
16:15:40|0.0010957
16:15:41|0.0010946
16:15:42|0.0010928
16:15:43|0.0010938
16:15:44|0.001093
16:15:45|0.0010925
16:15:46|0.0010907
16:15:47|0.0010892
16:15:48|0.0010887
16:15:49|0.0010879
16:15:51|0.0010868
16:15:51|0.0010877
16:15:52|0.001089
16:15:53|0.0010872
16:15:54|0.0010886
16:15:56|0.0010884
16:15:56|0.0010917
16:15:57|0.0010887
16:15:58|0.0010867
16:15:59|0.0010847
16:16:00|0.0010808
16:16:01|0.0010759
16:16:03|0.0010679
16:16:04|0.0010635
16:16:04|0.0010657
16:16:06|0.0010638
16:16:07|0.0010723
16:16:08|0.0010675
16:16:09|0.0010681
16:16:10|0.0010701
16:16:12|0.0010684
16:16:13|0.0010667
16:16:15|0.0010604
16:16:16|0.0010626
16:16:17|0.0010636
16:16:18|0.0010622
16:16:19|0.0010591
16:16:20|0.0010569
16:16:20|0.001061
16:16:21|0.0010616
16:16:22|0.0010616
16:16:24|0.0010643
16:16:24|0.001063
16:16:26|0.0010648
16:16:27|0.0010648
16:16:28|0.0010635
16:16:29|0.0010669
16:16:30|0.0010687
16:16:31|0.0010679
16:16:33|0.0010654
16:16:34|0.0010639
16:16:35|0.0010657
16:16:35|0.0010655
16:16:36|0.0010659
16:16:38|0.0010681
16:16:39|0.0010679
16:16:40|0.0010694
16:16:41|0.001069
16:16:42|0.0010668
16:16:43|0.0010689
16:16:44|0.0010683
16:16:45|0.00107
16:16:46|0.0010718
16:16:47|0.0010716
16:16:48|0.0010709
16:16:49|0.0010677
16:16:50|0.0010673
16:16:51|0.0010699
16:16:52|0.0010703
16:16:53|0.0010688
16:16:54|0.0010688
16:16:55|0.0010689
16:16:56|0.0010702
16:16:57|0.0010715
16:16:58|0.0010701
16:16:59|0.0010667
16:17:00|0.0010682
16:17:01|0.0010682
16:17:02|0.0010695
16:17:03|0.0010707
16:17:04|0.0010707
16:17:05|0.0010705
16:17:06|0.0010713
16:17:08|0.0010735
16:17:09|0.0010756
16:17:09|0.0010741
16:17:11|0.0010744
16:17:12|0.0010735
16:17:12|0.0010709
16:17:13|0.0010688
16:17:14|0.0010687
16:17:16|0.0010687
16:17:17|0.0010703
16:17:17|0.0010722
16:17:19|0.0010729
16:17:20|0.0010727
16:17:20|0.0010727
16:17:22|0.0010752
16:17:23|0.0010726
16:17:24|0.0010704
16:17:24|0.0010703
16:17:25|0.0010708
16:17:27|0.0010729
16:17:28|0.0010726
16:17:29|0.0010731
16:17:30|0.0010712
16:17:31|0.0010716
16:17:32|0.0010722
16:17:33|0.0010713
16:17:34|0.0010724
16:17:34|0.0010731
16:17:35|0.0010725
16:17:36|0.0010743
16:17:38|0.0010741
16:17:39|0.0010743
16:17:40|0.0010742
16:17:41|0.0010741
16:17:42|0.0010756
16:17:43|0.0010759
16:17:44|0.0010768
16:17:44|0.0010775
16:17:46|0.0010762
16:17:47|0.0010759
16:17:47|0.0010756
16:17:48|0.0010756
16:17:49|0.0010751
16:17:51|0.0010764
16:17:52|0.0010761
16:17:53|0.001075
16:17:54|0.0010744
16:17:55|0.0010745
16:17:56|0.0010753
16:17:57|0.0010751
16:17:58|0.0010733
16:17:59|0.0010743
16:18:00|0.0010736
16:18:01|0.0010744
16:18:02|0.0010733
16:18:03|0.0010721
16:18:04|0.0010716
16:18:05|0.0010776
16:18:06|0.0010769
16:18:07|0.0010765
16:18:08|0.0010766
16:18:10|0.0010753
16:18:11|0.0010778
16:18:12|0.0010782
16:18:13|0.0010781
16:18:14|0.001079
16:18:15|0.0010793
16:18:16|0.0010781
16:18:16|0.0010797
16:18:18|0.0010811
16:18:19|0.0010811
16:18:20|0.0010794
16:18:21|0.0010795
16:18:22|0.00108
16:18:23|0.0010806
16:18:23|0.0010802
16:18:25|0.0010806
16:18:25|0.0010801
16:18:26|0.0010802
16:18:27|0.0010814
16:18:28|0.0010822
16:18:30|0.0010822
16:18:30|0.0010835
16:18:32|0.0010833
16:18:32|0.0010825
16:18:34|0.0010806
16:18:35|0.0010796
16:18:36|0.0010807
16:18:36|0.0010802
16:18:38|0.0010819
16:18:39|0.0010814
16:18:39|0.001079
16:18:41|0.0010777
16:18:42|0.0010776
16:18:43|0.0010778
16:18:44|0.0010776
16:18:45|0.0010759
16:18:46|0.0010751
16:18:47|0.0010752
16:18:48|0.0010783
16:18:49|0.0010795
16:18:50|0.0010795
16:18:51|0.0010802
16:18:52|0.0010801
16:18:54|0.0010801
16:18:55|0.0010811
16:18:55|0.0010802
16:18:56|0.0010805
16:18:57|0.0010819
16:18:58|0.0010802
16:18:59|0.0010843
16:19:00|0.0010843
16:19:01|0.0010826
16:19:03|0.0010815
16:19:04|0.0010814
16:19:04|0.0010788
16:19:05|0.0010818
16:19:07|0.0010803
16:19:08|0.001082
16:19:10|0.0010819
16:19:11|0.0010817
16:19:12|0.0010804
16:19:14|0.0010797
16:19:14|0.0010791
16:19:16|0.0010786
16:19:16|0.0010793
16:19:17|0.0010788
16:19:18|0.0010766
16:19:19|0.0010769
16:19:20|0.0010772
16:19:22|0.001077
16:19:23|0.0010764
16:19:24|0.0010761
16:19:25|0.0010772
16:19:26|0.0010777
16:19:27|0.00108
16:19:28|0.0010825
16:19:29|0.0010816
16:19:30|0.0010797
16:19:31|0.0010799
16:19:32|0.00108
16:19:33|0.0010792
16:19:34|0.0010792
16:19:35|0.0010792
16:19:36|0.0010774
16:19:37|0.001081
16:19:38|0.0010826
16:19:39|0.0010832
16:19:40|0.0010815
16:19:41|0.0010812
16:19:42|0.0010808
16:19:43|0.0010819
16:19:44|0.0010814
16:19:45|0.0010812
16:19:46|0.0010806
16:19:47|0.0010783
16:19:48|0.0010795
16:19:49|0.001081
16:19:50|0.0010808
16:19:51|0.0010806
16:19:52|0.0010796
16:19:53|0.0010789
16:19:54|0.0010792
16:19:55|0.0010795
16:19:56|0.0010801
16:19:57|0.0010796
16:19:58|0.0010802
16:19:59|0.0010792
16:20:00|0.0010782
16:20:01|0.0010782
16:20:02|0.0010786
16:20:03|0.0010789
16:20:04|0.0010796
16:20:05|0.0010814
16:20:06|0.0010811
16:20:07|0.001082
16:20:08|0.0010819
16:20:10|0.0010832
16:20:11|0.0010829
16:20:12|0.0010832
16:20:12|0.0010829
16:20:14|0.0010841
16:20:15|0.001085
16:20:16|0.001085
16:20:17|0.00109
16:20:18|0.0010902
16:20:19|0.0010887
16:20:20|0.0010887
16:20:21|0.0010892
16:20:22|0.0010879
16:20:23|0.0010885
16:20:24|0.0010866
16:20:25|0.0010887
16:20:26|0.0010882
16:20:27|0.0010864
16:20:28|0.0010861
16:20:29|0.001085
16:20:30|0.0010878
16:20:32|0.0010894
16:20:32|0.0010885
16:20:33|0.0010878
16:20:35|0.0010882
16:20:35|0.0010879
16:20:36|0.0010874
16:20:37|0.0010874
16:20:38|0.0010872
16:20:39|0.0010856
16:20:40|0.0010858
16:20:41|0.001085
16:20:42|0.0010843
16:20:43|0.0010843
16:20:44|0.0010856
16:20:46|0.0010852
16:20:47|0.0010849
16:20:47|0.0010864
16:20:48|0.0010874
16:20:50|0.0010877
16:20:50|0.0010877
16:20:51|0.001087
16:20:52|0.0010872
16:20:54|0.0010882
16:20:54|0.001088
16:20:55|0.0010868
16:20:56|0.0010862
16:20:57|0.0010863
16:20:58|0.0010877
16:21:00|0.001088
16:21:00|0.0010868
16:21:01|0.0010878
16:21:02|0.0010867
16:21:04|0.0010867
16:21:04|0.0010864
16:21:05|0.0010861
16:21:06|0.0010855
16:21:07|0.0010852
16:21:08|0.0010797
16:21:09|0.0010809
16:21:10|0.0010801
16:21:12|0.0010814
16:21:13|0.0010826
16:21:14|0.0010831
16:21:14|0.0010832
16:21:16|0.0010838
16:21:17|0.0010849
16:21:18|0.0010844
16:21:19|0.0010827
16:21:19|0.0010827
16:21:21|0.0010821
16:21:22|0.0010801
16:21:23|0.0010801
16:21:24|0.0010785
16:21:24|0.0010809
16:21:26|0.0010811
16:21:27|0.0010803
16:21:28|0.0010805
16:21:29|0.0010815
16:21:29|0.0010812
16:21:30|0.0010813
16:21:32|0.0010821
16:21:33|0.0010816
16:21:34|0.0010806
16:21:35|0.0010804
16:21:36|0.0010805
16:21:37|0.0010815
16:21:38|0.0010796
16:21:39|0.0010788
16:21:40|0.001078
16:21:41|0.00108
16:21:42|0.0010804
16:21:43|0.001081
16:21:44|0.0010808
16:21:45|0.0010807
16:21:46|0.0010808
16:21:47|0.0010808
16:21:48|0.0010809
16:21:49|0.0010797
16:21:50|0.0010789
16:21:51|0.0010791
16:21:52|0.0010807
16:21:53|0.0010793
16:21:55|0.0010801
16:21:56|0.0010809
16:21:56|0.0010809
16:21:57|0.0010815
16:21:59|0.0010796
16:21:59|0.0010809
16:22:00|0.0010809
16:22:01|0.0010805
16:22:02|0.0010813
16:22:03|0.0010813
16:22:04|0.0010791
16:22:05|0.0010784
16:22:06|0.0010787
16:22:07|0.0010789
16:22:08|0.0010794
16:22:09|0.0010796
16:22:11|0.0010793
16:22:12|0.0010785
16:22:13|0.0010785
16:22:14|0.0010771
16:22:15|0.0010773
16:22:17|0.0010774
16:22:17|0.0010763
16:22:19|0.0010765
16:22:20|0.0010763
16:22:21|0.0010715
16:22:21|0.0010726
16:22:23|0.0010739
16:22:24|0.0010756
16:22:25|0.0010751
16:22:26|0.0010767
16:22:27|0.0010774
16:22:28|0.0010777
16:22:29|0.0010792
16:22:30|0.0010796
16:22:31|0.001079
16:22:32|0.0010787
16:22:33|0.0010772
16:22:34|0.0010772
16:22:35|0.0010765
16:22:36|0.0010769
16:22:37|0.0010767
16:22:38|0.0010761
16:22:39|0.001077
16:22:40|0.0010764
16:22:41|0.0010767
16:22:42|0.0010763
16:22:43|0.0010758
16:22:44|0.0010758
16:22:45|0.0010759
16:22:46|0.0010775
16:22:48|0.0010728
16:22:49|0.0010706
16:22:49|0.00107
16:22:50|0.001072
16:22:51|0.001072
16:22:52|0.0010713
16:22:54|0.001073
16:22:55|0.0010731
16:22:55|0.0010738
16:22:57|0.0010741
16:22:58|0.0010735
16:22:59|0.0010708
16:22:59|0.0010692
16:23:01|0.0010693
16:23:02|0.0010682
16:23:03|0.0010703
16:23:03|0.0010726
16:23:05|0.001074
16:23:05|0.0010746
16:23:06|0.0010738
16:23:09|0.00107
16:23:09|0.0010708
16:23:10|0.0010737
16:23:12|0.0010742
16:23:12|0.0010726
16:23:14|0.0010738
16:23:15|0.0010713
16:23:17|0.0010709
16:23:18|0.0010705
16:23:19|0.0010707
16:23:20|0.0010712
16:23:20|0.0010699
16:23:21|0.0010702
16:23:22|0.0010704
16:23:23|0.0010712
16:23:24|0.0010721
16:23:25|0.0010745
16:23:27|0.0010737
16:23:27|0.0010708
16:23:29|0.00107
16:23:30|0.0010704
16:23:30|0.0010704
16:23:31|0.0010709
16:23:33|0.0010699
16:23:34|0.00107
16:23:35|0.0010696
16:23:35|0.0010672
16:23:37|0.0010659
16:23:38|0.0010653
16:23:40|0.0010656
16:23:40|0.0010678
16:23:41|0.0010686
16:23:42|0.0010686
16:23:43|0.001069
16:23:45|0.0010698
16:23:45|0.0010689
16:23:46|0.0010673
16:23:47|0.0010669
16:23:48|0.0010659
16:23:49|0.0010656
16:23:50|0.0010642
16:23:51|0.0010647
16:23:53|0.001066
16:23:53|0.0010657
16:23:54|0.001066
16:23:56|0.0010622
16:23:56|0.001065
16:23:58|0.0010614
16:23:58|0.0010623
16:23:59|0.0010606
16:24:01|0.0010629
16:24:01|0.0010649
16:24:02|0.0010642
16:24:04|0.001064
16:24:05|0.0010664
16:24:05|0.0010679
16:24:06|0.001069
16:24:07|0.0010664
16:24:08|0.0010678
16:24:10|0.0010681
16:24:10|0.001065
16:24:11|0.001065
16:24:13|0.0010664
16:24:15|0.0010677
16:24:16|0.0010677
16:24:17|0.0010683
16:24:17|0.0010671
16:24:19|0.0010678
16:24:20|0.0010664
16:24:21|0.0010674
16:24:22|0.0010674
16:24:23|0.0010679
16:24:24|0.0010689
16:24:24|0.0010683
16:24:25|0.0010682
16:24:27|0.0010684
16:24:28|0.0010693
16:24:29|0.0010692
16:24:30|0.0010694
16:24:30|0.0010672
16:24:31|0.0010661
16:24:33|0.0010669
16:24:33|0.0010669
16:24:34|0.0010669
16:24:36|0.0010669
16:24:37|0.0010668
16:24:38|0.0010673
16:24:39|0.0010665
16:24:40|0.0010672
16:24:40|0.0010664
16:24:42|0.0010664
16:24:43|0.0010677
16:24:44|0.0010675
16:24:44|0.001068
16:24:46|0.0010676
16:24:47|0.0010678
16:24:48|0.0010677
16:24:49|0.0010665
16:24:50|0.0010665
16:24:51|0.001067
16:24:52|0.0010675
16:24:53|0.0010678
16:24:54|0.0010659
16:24:55|0.0010659
16:24:56|0.0010658
16:24:57|0.0010662
16:24:58|0.0010662
16:24:59|0.0010671
16:25:00|0.0010672
16:25:01|0.0010673
16:25:02|0.0010679
16:25:03|0.0010679
16:25:04|0.0010675
16:25:05|0.0010679
16:25:06|0.0010679
16:25:07|0.0010687
16:25:08|0.001072
16:25:09|0.001072
16:25:10|0.0010714
16:25:11|0.0010714
16:25:12|0.0010717
16:25:13|0.0010707
16:25:15|0.0010709
16:25:16|0.00107
16:25:17|0.0010706
16:25:18|0.00107
16:25:19|0.00107
16:25:20|0.0010701
16:25:22|0.00107
16:25:22|0.00107
16:25:23|0.0010701
16:25:24|0.00107
16:25:26|0.00107
16:25:27|0.0010696
16:25:28|0.0010684
16:25:29|0.0010678
16:25:30|0.0010679
16:25:31|0.0010679
16:25:32|0.0010687
16:25:32|0.0010679
16:25:33|0.0010699
16:25:35|0.0010693
16:25:36|0.0010708
16:25:37|0.0010728
16:25:38|0.0010748
16:25:38|0.0010758
16:25:40|0.0010742
16:25:40|0.0010763
16:25:42|0.0010738
16:25:44|0.0010731
16:25:44|0.0010731
16:25:45|0.0010719
16:25:46|0.0010728
16:25:48|0.0010734
16:25:49|0.001073
16:25:50|0.0010729
16:25:51|0.0010715
16:25:51|0.0010719
16:25:53|0.0010743
16:25:54|0.0010754
16:25:55|0.0010748
16:25:55|0.0010747
16:25:58|0.0010749
16:25:58|0.0010754
16:25:59|0.0010758
16:26:01|0.0010766
16:26:01|0.0010754
16:26:02|0.0010756
16:26:03|0.0010754
16:26:04|0.0010752
16:26:05|0.0010751
16:26:06|0.0010751
16:26:07|0.0010747
16:26:08|0.0010751
16:26:09|0.0010738
16:26:10|0.0010745
16:26:12|0.0010743
16:26:12|0.0010742
16:26:14|0.0010742
16:26:14|0.0010736
16:26:16|0.0010736
16:26:17|0.0010738
16:26:17|0.0010734
16:26:19|0.0010718
16:26:20|0.0010725
16:26:21|0.0010731
16:26:22|0.0010731
16:26:23|0.0010731
16:26:23|0.0010738
16:26:24|0.0010737
16:26:26|0.0010728
16:26:27|0.0010725
16:26:28|0.0010725
16:26:28|0.0010705
16:26:30|0.0010707
16:26:31|0.0010703
16:26:31|0.001068
16:26:33|0.0010686
16:26:34|0.001071
16:26:34|0.0010712
16:26:36|0.0010701
16:26:37|0.0010696
16:26:38|0.0010699
16:26:39|0.0010706
16:26:40|0.001071
16:26:41|0.0010712
16:26:42|0.00107
16:26:43|0.0010696
16:26:43|0.0010703
16:26:45|0.001071
16:26:46|0.0010724
16:26:47|0.0010729
16:26:48|0.0010727
16:26:49|0.0010733
16:26:50|0.0010733
16:26:51|0.0010732
16:26:52|0.0010732
16:26:53|0.0010732
16:26:54|0.0010718
16:26:55|0.0010732
16:26:56|0.0010734
16:26:57|0.001073
16:26:58|0.0010709
16:26:59|0.0010719
16:27:00|0.0010719
16:27:01|0.0010715
16:27:02|0.0010715
16:27:03|0.0010705
16:27:04|0.0010713
16:27:05|0.0010714
16:27:06|0.001071
16:27:07|0.0010698
16:27:08|0.0010693
16:27:09|0.0010701
16:27:10|0.0010705
16:27:11|0.0010706
16:27:12|0.0010709
16:27:13|0.0010709
16:27:14|0.0010709
16:27:15|0.0010709
16:27:17|0.0010708
16:27:18|0.0010699
16:27:19|0.0010689
16:27:20|0.0010667
16:27:21|0.0010655
16:27:22|0.001065
16:27:23|0.0010632
16:27:24|0.001065
16:27:25|0.001065
16:27:26|0.0010653
16:27:27|0.0010658
16:27:28|0.0010649
16:27:29|0.0010648
16:27:30|0.0010642
16:27:31|0.0010637
16:27:32|0.0010635
16:27:33|0.0010643
16:27:34|0.0010648
16:27:36|0.0010665
16:27:36|0.0010677
16:27:37|0.0010679
16:27:39|0.0010685
16:27:39|0.0010697
16:27:41|0.0010713
16:27:41|0.001075
16:27:42|0.0010734
16:27:44|0.0010752
16:27:44|0.0010749
16:27:45|0.0010758
16:27:46|0.0010754
16:27:47|0.001077
16:27:48|0.0010759
16:27:49|0.0010756
16:27:50|0.0010748
16:27:52|0.0010753
16:27:53|0.0010748
16:27:54|0.0010756
16:27:55|0.0010751
16:27:56|0.0010742
16:27:57|0.0010746
16:27:58|0.0010748
16:27:59|0.0010748
16:28:00|0.0010744
16:28:01|0.0010744
16:28:02|0.0010746
16:28:03|0.0010728
16:28:04|0.0010725
16:28:05|0.0010723
16:28:06|0.0010719
16:28:07|0.0010731
16:28:08|0.0010718
16:28:09|0.0010729
16:28:10|0.0010727
16:28:11|0.0010718
16:28:12|0.0010698
16:28:13|0.0010694
16:28:14|0.00107
16:28:15|0.0010693
16:28:16|0.00107
16:28:17|0.0010691
16:28:19|0.0010707
16:28:20|0.0010709
16:28:21|0.0010718
16:28:22|0.0010712
16:28:23|0.0010722
16:28:24|0.0010722
16:28:25|0.0010722
16:28:26|0.0010711
16:28:27|0.0010705
16:28:28|0.0010707
16:28:29|0.001071
16:28:30|0.001071
16:28:31|0.0010703
16:28:32|0.0010703
16:28:33|0.0010709
16:28:34|0.0010711
16:28:35|0.001071
16:28:36|0.001071
16:28:37|0.0010702
16:28:38|0.0010702
16:28:39|0.0010702
16:28:40|0.0010677
16:28:41|0.00107
16:28:42|0.0010703
16:28:43|0.0010707
16:28:44|0.0010706
16:28:45|0.001071
16:28:46|0.0010706
16:28:47|0.0010701
16:28:48|0.0010705
16:28:49|0.0010701
16:28:50|0.0010694
16:28:51|0.0010681
16:28:52|0.0010684
16:28:54|0.0010684
16:28:55|0.0010688
16:28:56|0.0010691
16:28:57|0.0010685
16:28:58|0.0010685
16:28:59|0.0010689
16:29:00|0.0010678
16:29:01|0.0010677
16:29:02|0.0010677
16:29:03|0.0010677
16:29:04|0.0010673
16:29:05|0.0010664
16:29:06|0.0010668
16:29:07|0.0010658
16:29:08|0.0010652
16:29:09|0.0010658
16:29:10|0.0010662
16:29:11|0.0010663
16:29:11|0.0010655
16:29:13|0.0010661
16:29:13|0.0010673
16:29:14|0.0010679
16:29:15|0.0010665
16:29:16|0.0010664
16:29:19|0.0010669
16:29:20|0.001068
16:29:20|0.001068
16:29:21|0.0010669
16:29:22|0.0010669
16:29:24|0.0010673
16:29:25|0.0010669
16:29:26|0.0010668
16:29:27|0.0010672
16:29:27|0.0010668
16:29:28|0.0010662
16:29:30|0.0010671
16:29:30|0.0010672
16:29:32|0.0010664
16:29:33|0.0010667
16:29:34|0.0010667
16:29:35|0.0010663
16:29:35|0.0010666
16:29:37|0.0010658
16:29:37|0.0010663
16:29:39|0.0010665
16:29:39|0.0010662
16:29:40|0.0010663
16:29:41|0.0010663
16:29:43|0.0010682
16:29:43|0.00107
16:29:45|0.0010709
16:29:46|0.0010705
16:29:47|0.00107
16:29:48|0.0010695
16:29:48|0.0010687
16:29:49|0.0010691
16:29:50|0.0010691
16:29:52|0.0010698
16:29:53|0.0010715
16:29:53|0.0010733
16:29:54|0.0010754
16:29:56|0.0010747
16:29:57|0.0010742
16:29:58|0.0010734
16:29:59|0.0010747
16:30:00|0.0010745
16:30:00|0.0010737
16:30:02|0.0010715
16:30:03|0.0010716
16:30:04|0.0010706
16:30:05|0.0010717
16:30:06|0.0010721
16:30:06|0.0010721
16:30:07|0.0010711
16:30:09|0.001068
16:30:09|0.0010665
16:30:11|0.0010677
16:30:12|0.0010664
16:30:13|0.0010688
16:30:14|0.0010709
16:30:15|0.0010693
16:30:15|0.0010698
16:30:17|0.0010695
16:30:18|0.00107
16:30:20|0.0010701
16:30:21|0.0010696
16:30:22|0.0010674
16:30:23|0.0010676
16:30:24|0.0010672
16:30:25|0.0010681
16:30:26|0.0010681
16:30:27|0.001067
16:30:29|0.0010679
16:30:29|0.0010681
16:30:31|0.0010671
16:30:32|0.0010691
16:30:33|0.0010687
16:30:34|0.001071
16:30:35|0.0010707
16:30:36|0.0010704
16:30:37|0.0010716
16:30:39|0.0010714
16:30:39|0.0010719
16:30:40|0.0010735
16:30:41|0.0010755
16:30:42|0.0010788
16:30:43|0.0010791
16:30:44|0.0010826
16:30:45|0.0010811
16:30:47|0.0010818
16:30:47|0.0010805
16:30:48|0.0010796
16:30:49|0.0010792
16:30:51|0.0010791
16:30:52|0.0010789
16:30:53|0.0010797
16:30:53|0.0010805
16:30:54|0.0010824
16:30:55|0.0010819
16:30:57|0.0010837
16:30:57|0.0010827
16:30:58|0.0010838
16:30:59|0.0010831
16:31:00|0.0010831
16:31:01|0.0010834
16:31:02|0.0010823
16:31:04|0.001083
16:31:04|0.0010832
16:31:05|0.0010826
16:31:06|0.0010824
16:31:07|0.0010815
16:31:08|0.0010809
16:31:09|0.0010778
16:31:10|0.0010804
16:31:11|0.0010792
16:31:12|0.0010782
16:31:13|0.001079
16:31:15|0.0010785
16:31:15|0.0010787
16:31:17|0.0010768
16:31:18|0.0010779
16:31:18|0.0010779
16:31:20|0.0010767
16:31:22|0.0010762
16:31:22|0.001075
16:31:24|0.0010766
16:31:26|0.0010761
16:31:27|0.0010747
16:31:29|0.0010738
16:31:30|0.0010716
16:31:31|0.0010726
16:31:31|0.0010735
16:31:32|0.0010719
16:31:33|0.001071
16:31:34|0.0010686
16:31:35|0.0010693
16:31:36|0.0010674
16:31:37|0.0010684
16:31:38|0.0010681
16:31:40|0.0010672
16:31:40|0.0010626
16:31:42|0.0010654
16:31:42|0.0010646
16:31:44|0.001064
16:31:45|0.0010628
16:31:46|0.0010642
16:31:47|0.0010646
16:31:47|0.001066
16:31:48|0.0010642
16:31:50|0.0010635
16:31:51|0.0010628
16:31:52|0.0010609
16:31:52|0.0010557
16:31:54|0.0010557
16:31:55|0.0010591
16:31:56|0.0010585
16:31:57|0.00105
16:31:58|0.0010487
16:31:59|0.0010499
16:32:00|0.00105
16:32:00|0.0010508
16:32:01|0.001051
16:32:03|0.0010498
16:32:04|0.0010514
16:32:04|0.0010515
16:32:06|0.0010546
16:32:07|0.0010541
16:32:08|0.0010522
16:32:09|0.0010501
16:32:10|0.001051
16:32:11|0.0010521
16:32:12|0.001052
16:32:13|0.0010544
16:32:14|0.0010545
16:32:15|0.0010539
16:32:16|0.0010515
16:32:17|0.0010511
16:32:18|0.0010518
16:32:19|0.0010523
16:32:21|0.001052
16:32:22|0.0010529
16:32:23|0.0010523
16:32:24|0.0010531
16:32:25|0.0010533
16:32:26|0.0010546
16:32:26|0.0010542
16:32:28|0.0010548
16:32:29|0.0010535
16:32:31|0.0010553
16:32:32|0.001055
16:32:33|0.0010542
16:32:33|0.0010558
16:32:34|0.0010558
16:32:36|0.001057
16:32:37|0.0010561
16:32:38|0.0010562
16:32:38|0.0010557
16:32:39|0.0010558
16:32:40|0.0010559
16:32:41|0.0010558
16:32:42|0.001056
16:32:43|0.0010564
16:32:45|0.0010575
16:32:45|0.0010575
16:32:46|0.0010573
16:32:47|0.001057
16:32:48|0.0010561
16:32:49|0.0010561
16:32:51|0.001056
16:32:52|0.001056
16:32:52|0.0010575
16:32:54|0.0010584
16:32:55|0.001058
16:32:55|0.0010581
16:32:57|0.0010577
16:32:58|0.0010576
16:32:58|0.0010561
16:33:00|0.0010572
16:33:01|0.0010567
16:33:02|0.0010579
16:33:02|0.0010575
16:33:03|0.0010596
16:33:05|0.0010623
16:33:05|0.0010609
16:33:07|0.0010614
16:33:07|0.0010616
16:33:08|0.0010612
16:33:10|0.0010615
16:33:11|0.0010614
16:33:12|0.0010613
16:33:13|0.0010594
16:33:14|0.0010576
16:33:15|0.0010596
16:33:16|0.0010591
16:33:17|0.0010592
16:33:18|0.0010579
16:33:19|0.0010578
16:33:20|0.0010589
16:33:21|0.0010594
16:33:22|0.0010574
16:33:24|0.0010577
16:33:25|0.0010573
16:33:25|0.0010582
16:33:27|0.0010582
16:33:27|0.0010581
16:33:29|0.0010607
16:33:30|0.00106
16:33:31|0.0010599
16:33:32|0.0010604
16:33:33|0.0010593
16:33:34|0.0010577
16:33:34|0.0010571
16:33:36|0.0010568
16:33:38|0.001058
16:33:38|0.0010578
16:33:39|0.0010586
16:33:40|0.0010587
16:33:41|0.0010593
16:33:42|0.0010591
16:33:44|0.0010608
16:33:45|0.0010604
16:33:45|0.0010609
16:33:46|0.00106
16:33:47|0.0010587
16:33:48|0.0010591
16:33:49|0.0010596
16:33:51|0.0010589
16:33:51|0.0010577
16:33:53|0.0010571
16:33:53|0.0010597
16:33:54|0.0010576
16:33:55|0.0010569
16:33:56|0.0010582
16:33:57|0.0010588
16:33:58|0.0010583
16:34:00|0.0010583
16:34:00|0.0010583
16:34:02|0.0010574
16:34:02|0.0010568
16:34:03|0.0010592
16:34:05|0.0010608
16:34:05|0.001061
16:34:07|0.001061
16:34:07|0.0010593
16:34:08|0.0010593
16:34:09|0.0010588
16:34:10|0.0010595
16:34:12|0.0010595
16:34:12|0.0010589
16:34:14|0.0010583
16:34:14|0.0010583
16:34:15|0.0010574
16:34:16|0.0010565
16:34:18|0.0010567
16:34:18|0.0010566
16:34:19|0.0010569
16:34:20|0.0010568
16:34:21|0.0010585
16:34:23|0.0010592
16:34:24|0.001058
16:34:25|0.0010582
16:34:26|0.0010582
16:34:27|0.0010576
16:34:29|0.0010575
16:34:29|0.0010577
16:34:31|0.0010588
16:34:32|0.0010588
16:34:33|0.0010588
16:34:34|0.0010587
16:34:35|0.0010584
16:34:36|0.0010576
16:34:37|0.0010576
16:34:38|0.0010575
16:34:39|0.0010574
16:34:40|0.0010576
16:34:41|0.0010578
16:34:42|0.0010575
16:34:43|0.0010582
16:34:44|0.001058
16:34:46|0.001058
16:34:46|0.0010579
16:34:47|0.0010569
16:34:49|0.0010575
16:34:49|0.0010578
16:34:50|0.0010575
16:34:52|0.0010577
16:34:53|0.0010574
16:34:53|0.0010577
16:34:55|0.0010574
16:34:55|0.0010578
16:34:57|0.0010573
16:34:58|0.0010561
16:34:59|0.0010564
16:35:00|0.0010569
16:35:01|0.0010575
16:35:01|0.0010615
16:35:02|0.0010593
16:35:04|0.0010599
16:35:04|0.0010606
16:35:05|0.0010612
16:35:07|0.0010607
16:35:07|0.0010633
16:35:08|0.0010627
16:35:10|0.001062
16:35:10|0.0010607
16:35:11|0.0010609
16:35:13|0.0010613
16:35:13|0.0010598
16:35:14|0.0010589
16:35:15|0.0010577
16:35:16|0.001056
16:35:17|0.0010557
16:35:19|0.001058
16:35:19|0.0010586
16:35:20|0.0010607
16:35:21|0.0010594
16:35:22|0.0010602
16:35:23|0.0010607
16:35:25|0.001061
16:35:26|0.0010608
16:35:28|0.0010611
16:35:29|0.0010611
16:35:31|0.0010603
16:35:32|0.0010603
16:35:34|0.001061
16:35:34|0.0010587
16:35:35|0.0010593
16:35:37|0.0010597
16:35:38|0.0010602
16:35:38|0.0010603
16:35:39|0.0010587
16:35:40|0.0010589
16:35:42|0.0010584
16:35:42|0.0010585
16:35:43|0.0010585
16:35:45|0.0010579
16:35:45|0.0010585
16:35:46|0.0010593
16:35:47|0.0010587
16:35:48|0.0010592
16:35:49|0.0010587
16:35:50|0.0010582
16:35:52|0.0010576
16:35:53|0.0010577
16:35:53|0.0010585
16:35:55|0.0010585
16:35:56|0.0010571
16:35:56|0.0010562
16:35:58|0.0010579
16:35:58|0.0010583
16:35:59|0.0010593
16:36:01|0.0010576
16:36:03|0.0010577
16:36:03|0.0010602
16:36:04|0.0010602
16:36:05|0.0010618
16:36:07|0.0010619
16:36:07|0.0010614
16:36:08|0.0010614
16:36:09|0.0010612
16:36:11|0.0010612
16:36:12|0.001061
16:36:12|0.0010619
16:36:14|0.0010609
16:36:15|0.0010619
16:36:16|0.0010614
16:36:16|0.0010617
16:36:17|0.0010613
16:36:18|0.001062
16:36:19|0.0010613
16:36:21|0.0010608
16:36:21|0.0010601
16:36:23|0.0010599
16:36:23|0.0010605
16:36:26|0.0010627
16:36:27|0.0010602
16:36:27|0.0010611
16:36:29|0.0010617
16:36:29|0.0010618
16:36:31|0.0010612
16:36:32|0.0010613
16:36:32|0.0010613
16:36:34|0.0010608
16:36:35|0.0010606
16:36:35|0.0010606
16:36:36|0.001061
16:36:37|0.0010605
16:36:39|0.0010599
16:36:40|0.00106
16:36:41|0.0010592
16:36:42|0.0010568
16:36:42|0.0010561
16:36:44|0.0010585
16:36:45|0.0010592
16:36:46|0.0010612
16:36:47|0.0010609
16:36:48|0.0010613
16:36:49|0.0010618
16:36:50|0.001058
16:36:51|0.0010584
16:36:52|0.0010568
16:36:53|0.0010591
16:36:54|0.0010579
16:36:55|0.0010597
16:36:56|0.001059
16:36:57|0.0010585
16:36:58|0.0010584
16:36:59|0.0010584
16:37:00|0.0010594
16:37:01|0.0010585
16:37:02|0.001058
16:37:03|0.0010584
16:37:04|0.0010593
16:37:06|0.0010595
16:37:07|0.0010593
16:37:08|0.0010593
16:37:09|0.0010588
16:37:10|0.0010588
16:37:11|0.0010588
16:37:12|0.0010578
16:37:13|0.0010584
16:37:14|0.001058
16:37:15|0.0010584
16:37:16|0.0010572
16:37:17|0.0010573
16:37:18|0.0010572
16:37:19|0.0010528
16:37:20|0.0010527
16:37:21|0.0010526
16:37:22|0.0010533
16:37:23|0.0010461
16:37:24|0.0010481
16:37:25|0.0010495
16:37:27|0.0010479
16:37:27|0.0010457
16:37:29|0.0010464
16:37:30|0.0010462
16:37:31|0.001048
16:37:32|0.0010494
16:37:32|0.0010498
16:37:34|0.0010494
16:37:34|0.0010499
16:37:36|0.0010472
16:37:37|0.001046
16:37:38|0.0010477
16:37:39|0.0010481
16:37:41|0.0010464
16:37:42|0.0010478
16:37:42|0.0010464
16:37:43|0.0010476
16:37:45|0.0010472
16:37:45|0.0010454
16:37:46|0.0010454
16:37:47|0.0010469
16:37:48|0.0010474
16:37:49|0.0010454
16:37:50|0.0010456
16:37:51|0.0010454
16:37:52|0.001045
16:37:54|0.0010453
16:37:55|0.0010453
16:37:55|0.0010459
16:37:57|0.0010458
16:37:58|0.001046
16:37:59|0.0010463
16:37:59|0.0010463
16:38:00|0.0010452
16:38:01|0.0010469
16:38:04|0.001046
16:38:05|0.0010478
16:38:06|0.0010477
16:38:07|0.0010454
16:38:08|0.001043
16:38:09|0.0010446
16:38:10|0.0010448
16:38:11|0.0010453
16:38:12|0.0010442
16:38:13|0.001046
16:38:14|0.0010448
16:38:15|0.0010467
16:38:16|0.0010457
16:38:17|0.0010454
16:38:18|0.0010448
16:38:19|0.0010465
16:38:20|0.0010457
16:38:21|0.0010453
16:38:22|0.0010454
16:38:24|0.0010454
16:38:24|0.0010444
16:38:25|0.0010447
16:38:26|0.0010455
16:38:28|0.0010453
16:38:30|0.0010449
16:38:31|0.0010452
16:38:32|0.0010462
16:38:32|0.0010467
16:38:34|0.0010472
16:38:35|0.0010474
16:38:36|0.0010471
16:38:37|0.0010441
16:38:38|0.0010444
16:38:39|0.0010448
16:38:40|0.0010452
16:38:41|0.0010446
16:38:42|0.0010441
16:38:43|0.001045
16:38:44|0.0010447
16:38:45|0.0010447
16:38:46|0.0010439
16:38:47|0.0010432
16:38:48|0.0010391
16:38:49|0.0010417
16:38:50|0.0010449
16:38:51|0.0010434
16:38:52|0.0010404
16:38:53|0.0010408
16:38:54|0.0010418
16:38:55|0.0010405
16:38:56|0.0010415
16:38:57|0.0010412
16:38:58|0.00104
16:38:59|0.0010441
16:39:00|0.0010452
16:39:01|0.0010458
16:39:02|0.0010467
16:39:03|0.0010455
16:39:06|0.0010458
16:39:06|0.001046
16:39:08|0.0010431
16:39:09|0.001043
16:39:09|0.0010422
16:39:11|0.001042
16:39:11|0.0010406
16:39:12|0.0010408
16:39:14|0.0010421
16:39:15|0.0010436
16:39:16|0.0010444
16:39:17|0.0010433
16:39:18|0.0010436
16:39:19|0.0010413
16:39:20|0.0010414
16:39:21|0.0010424
16:39:22|0.0010411
16:39:23|0.0010408
16:39:24|0.0010435
16:39:25|0.0010432
16:39:26|0.0010421
16:39:27|0.0010429
16:39:28|0.001039
16:39:29|0.00104
16:39:30|0.00104
16:39:31|0.0010416
16:39:32|0.0010424
16:39:33|0.0010421
16:39:34|0.0010407
16:39:35|0.0010395
16:39:36|0.0010369
16:39:37|0.0010376
16:39:38|0.0010393
16:39:39|0.0010369
16:39:41|0.0010377
16:39:41|0.0010373
16:39:43|0.0010368
16:39:43|0.0010373
16:39:45|0.0010376
16:39:46|0.0010377
16:39:46|0.0010396
16:39:48|0.0010398
16:39:49|0.0010398
16:39:49|0.0010398
16:39:50|0.0010408
16:39:52|0.0010385
16:39:52|0.00104
16:39:54|0.0010398
16:39:55|0.0010389
16:39:56|0.0010368
16:39:57|0.001036
16:39:58|0.0010376
16:39:59|0.0010378
16:40:00|0.0010378
16:40:01|0.001038
16:40:01|0.0010377
16:40:03|0.0010388
16:40:04|0.0010389
16:40:05|0.00104
16:40:06|0.00104
16:40:07|0.0010396
16:40:08|0.0010395
16:40:09|0.0010391
16:40:10|0.0010398
16:40:11|0.0010397
16:40:12|0.0010395
16:40:13|0.0010379
16:40:14|0.0010377
16:40:15|0.0010371
16:40:16|0.0010378
16:40:17|0.0010322
16:40:18|0.0010339
16:40:19|0.0010336
16:40:20|0.001034
16:40:21|0.0010368
16:40:22|0.0010345
16:40:23|0.0010348
16:40:24|0.0010334
16:40:25|0.001034
16:40:26|0.0010336
16:40:27|0.0010323
16:40:28|0.0010337
16:40:29|0.0010344
16:40:30|0.0010347
16:40:31|0.0010332
16:40:32|0.0010323
16:40:33|0.0010339
16:40:34|0.0010343
16:40:35|0.0010353
16:40:36|0.0010337
16:40:37|0.0010336
16:40:38|0.0010341
16:40:40|0.0010336
16:40:40|0.0010348
16:40:42|0.0010348
16:40:43|0.0010356
16:40:44|0.0010357
16:40:44|0.0010361
16:40:45|0.0010362
16:40:46|0.0010362
16:40:47|0.0010352
16:40:49|0.0010354
16:40:49|0.0010357
16:40:51|0.0010361
16:40:51|0.0010342
16:40:52|0.0010342
16:40:54|0.001034
16:40:54|0.001034
16:40:55|0.0010345
16:40:56|0.0010349
16:40:58|0.0010355
16:40:58|0.0010349
16:40:59|0.0010338
16:41:01|0.0010343
16:41:01|0.001035
16:41:02|0.0010332
16:41:04|0.0010349
16:41:04|0.0010353
16:41:05|0.0010338
16:41:06|0.0010383
16:41:07|0.0010349
16:41:08|0.001036
16:41:09|0.0010352
16:41:10|0.0010383
16:41:11|0.0010375
16:41:12|0.0010367
16:41:13|0.0010359
16:41:14|0.0010364
16:41:15|0.0010371
16:41:16|0.0010345
16:41:18|0.0010348
16:41:18|0.001036
16:41:19|0.0010354
16:41:20|0.0010359
16:41:22|0.0010354
16:41:22|0.0010351
16:41:24|0.0010354
16:41:24|0.001036
16:41:25|0.0010377
16:41:26|0.0010358
16:41:27|0.0010363
16:41:28|0.0010374
16:41:30|0.0010389
16:41:31|0.0010382
16:41:33|0.001039
16:41:34|0.0010384
16:41:34|0.0010381
16:41:35|0.0010383
16:41:37|0.0010385
16:41:38|0.0010377
16:41:39|0.0010375
16:41:40|0.0010369
16:41:41|0.0010375
16:41:42|0.0010375
16:41:43|0.0010376
16:41:44|0.0010375
16:41:45|0.0010374
16:41:46|0.00104
16:41:47|0.0010394
16:41:48|0.0010418
16:41:49|0.0010408
16:41:50|0.0010402
16:41:50|0.0010392
16:41:52|0.0010387
16:41:52|0.0010403
16:41:54|0.001041
16:41:54|0.0010404
16:41:55|0.0010414
16:41:57|0.00104
16:41:57|0.0010419
16:41:59|0.0010403
16:42:00|0.0010411
16:42:01|0.0010408
16:42:02|0.0010399
16:42:03|0.0010408
16:42:05|0.00104
16:42:05|0.0010458
16:42:07|0.0010444
16:42:08|0.0010435
16:42:08|0.0010437
16:42:10|0.0010431
16:42:10|0.0010439
16:42:11|0.0010441
16:42:12|0.0010419
16:42:13|0.0010421
16:42:15|0.0010413
16:42:15|0.0010422
16:42:17|0.0010415
16:42:18|0.0010415
16:42:19|0.0010412
16:42:20|0.0010426
16:42:21|0.0010428
16:42:22|0.0010413
16:42:22|0.001042
16:42:24|0.0010412
16:42:25|0.0010391
16:42:26|0.0010391
16:42:27|0.0010379
16:42:27|0.0010371
16:42:28|0.0010367
16:42:30|0.0010366
16:42:31|0.0010368
16:42:31|0.0010382
16:42:34|0.0010367
16:42:35|0.0010355
16:42:37|0.0010351
16:42:38|0.0010346
16:42:38|0.0010358
16:42:39|0.0010377
16:42:40|0.0010385
16:42:42|0.0010383
16:42:43|0.0010383
16:42:44|0.0010392
16:42:45|0.0010392
16:42:46|0.0010392
16:42:48|0.0010379
16:42:49|0.0010386
16:42:50|0.0010387
16:42:51|0.0010377
16:42:52|0.0010367
16:42:53|0.0010355
16:42:53|0.001035
16:42:55|0.0010362
16:42:56|0.0010363
16:42:56|0.0010365
16:42:58|0.0010366
16:42:59|0.0010365
16:43:00|0.0010356
16:43:01|0.0010358
16:43:02|0.0010367
16:43:03|0.0010351
16:43:04|0.0010382
16:43:05|0.0010391
16:43:06|0.0010382
16:43:07|0.0010386
16:43:08|0.0010362
16:43:09|0.001037
16:43:10|0.0010378
16:43:10|0.0010373
16:43:11|0.0010359
16:43:13|0.0010367
16:43:14|0.0010365
16:43:15|0.0010373
16:43:16|0.0010372
16:43:17|0.0010366
16:43:17|0.0010366
16:43:19|0.0010362
16:43:19|0.001036
16:43:20|0.0010348
16:43:21|0.0010335
16:43:23|0.0010353
16:43:24|0.001036
16:43:25|0.0010362
16:43:25|0.0010361
16:43:27|0.0010347
16:43:28|0.0010359
16:43:29|0.0010367
16:43:30|0.0010367
16:43:31|0.0010377
16:43:33|0.0010373
16:43:34|0.0010368
16:43:35|0.0010375
16:43:36|0.0010369
16:43:37|0.0010369
16:43:38|0.0010369
16:43:39|0.0010369
16:43:40|0.0010359
16:43:41|0.0010374
16:43:42|0.001036
16:43:43|0.0010368
16:43:45|0.0010357
16:43:46|0.0010363
16:43:46|0.0010351
16:43:48|0.0010351
16:43:48|0.0010351
16:43:49|0.0010359
16:43:50|0.0010356
16:43:52|0.0010363
16:43:52|0.0010363
16:43:53|0.0010365
16:43:54|0.001037
16:43:56|0.0010375
16:43:56|0.001038
16:43:58|0.0010372
16:43:58|0.0010361
16:43:59|0.0010358
16:44:00|0.0010354
16:44:01|0.001035
16:44:02|0.0010344
16:44:04|0.0010346
16:44:04|0.0010346
16:44:05|0.001035
16:44:06|0.0010343
16:44:07|0.0010339
16:44:09|0.001034
16:44:09|0.0010342
16:44:10|0.0010342
16:44:12|0.0010343
16:44:13|0.001035
16:44:14|0.0010346
16:44:14|0.0010346
16:44:15|0.0010351
16:44:16|0.0010342
16:44:17|0.001034
16:44:19|0.0010339
16:44:19|0.0010346
16:44:21|0.001034
16:44:22|0.0010357
16:44:23|0.0010368
16:44:24|0.0010366
16:44:25|0.0010358
16:44:26|0.0010358
16:44:27|0.0010359
16:44:28|0.0010355
16:44:29|0.0010358
16:44:30|0.0010354
16:44:31|0.0010351
16:44:31|0.0010342
16:44:32|0.0010326
16:44:34|0.0010322
16:44:35|0.0010309
16:44:35|0.0010309
16:44:37|0.0010299
16:44:38|0.0010314
16:44:40|0.0010317
16:44:41|0.0010302
16:44:41|0.0010293
16:44:43|0.0010308
16:44:43|0.0010292
16:44:45|0.001027
16:44:45|0.0010266
16:44:46|0.0010291
16:44:47|0.0010298
16:44:49|0.00103
16:44:49|0.0010308
16:44:51|0.001029
16:44:51|0.0010283
16:44:52|0.0010287
16:44:54|0.0010282
16:44:55|0.0010278
16:44:55|0.0010301
16:44:56|0.0010288
16:44:57|0.00103
16:44:58|0.0010308
16:45:00|0.0010307
16:45:00|0.0010313
16:45:01|0.0010289
16:45:02|0.0010295
16:45:03|0.001032
16:45:04|0.0010352
16:45:05|0.0010349
16:45:06|0.0010349
16:45:08|0.0010322
16:45:08|0.0010316
16:45:10|0.0010308
16:45:10|0.0010288
16:45:11|0.0010276
16:45:12|0.0010286
16:45:13|0.0010281
16:45:15|0.0010278
16:45:15|0.0010274
16:45:16|0.0010257
16:45:17|0.0010249
16:45:18|0.0010237
16:45:20|0.001022
16:45:20|0.0010244
16:45:21|0.0010269
16:45:23|0.0010263
16:45:24|0.0010271
16:45:24|0.0010282
16:45:25|0.0010282
16:45:27|0.0010267
16:45:27|0.0010244
16:45:29|0.0010249
16:45:30|0.0010262
16:45:31|0.0010263
16:45:31|0.0010241
16:45:33|0.0010246
16:45:35|0.0010269
16:45:36|0.0010275
16:45:37|0.0010255
16:45:38|0.001026
16:45:39|0.0010271
16:45:40|0.0010272
16:45:41|0.0010271
16:45:42|0.0010247
16:45:43|0.0010247
16:45:44|0.0010233
16:45:45|0.0010237
16:45:46|0.0010241
16:45:47|0.0010231
16:45:48|0.0010235
16:45:49|0.0010232
16:45:50|0.0010234
16:45:51|0.0010233
16:45:52|0.001024
16:45:54|0.0010229
16:45:55|0.0010232
16:45:56|0.0010227
16:45:57|0.0010187
16:45:58|0.0010212
16:45:59|0.0010211
16:46:00|0.0010189
16:46:02|0.0010195
16:46:02|0.0010196
16:46:03|0.0010225
16:46:04|0.0010208
16:46:05|0.0010178
16:46:06|0.0010213
16:46:07|0.0010211
16:46:08|0.0010136
16:46:09|0.0010185
16:46:10|0.00102
16:46:11|0.0010207
16:46:12|0.0010198
16:46:13|0.0010184
16:46:14|0.0010182
16:46:15|0.0010193
16:46:16|0.0010195
16:46:17|0.001019
16:46:19|0.0010191
16:46:19|0.0010188
16:46:20|0.0010195
16:46:21|0.0010194
16:46:22|0.0010175
16:46:23|0.0010171
16:46:24|0.0010146
16:46:25|0.001016
16:46:26|0.0010168
16:46:28|0.0010183
16:46:28|0.0010172
16:46:30|0.001017
16:46:30|0.0010172
16:46:32|0.0010166
16:46:32|0.0010174
16:46:33|0.0010187
16:46:35|0.0010173
16:46:35|0.0010173
16:46:37|0.0010171
16:46:38|0.0010178
16:46:39|0.0010174
16:46:40|0.0010172
16:46:41|0.0010171
16:46:42|0.0010176
16:46:43|0.0010179
16:46:44|0.0010171
16:46:46|0.001018
16:46:46|0.0010184
16:46:48|0.0010176
16:46:49|0.0010182
16:46:50|0.001017
16:46:50|0.0010169
16:46:52|0.0010171
16:46:52|0.0010163
16:46:53|0.0010158
16:46:54|0.0010154
16:46:56|0.0010156
16:46:57|0.0010159
16:46:58|0.0010162
16:46:58|0.0010158
16:47:00|0.0010162
16:47:00|0.0010158
16:47:02|0.0010169
16:47:02|0.0010163
16:47:03|0.0010184
16:47:04|0.0010196
16:47:05|0.0010186
16:47:06|0.0010198
16:47:08|0.0010186
16:47:08|0.0010178
16:47:09|0.0010185
16:47:10|0.0010189
16:47:11|0.0010204
16:47:13|0.0010189
16:47:14|0.0010184
16:47:15|0.0010175
16:47:16|0.0010148
16:47:16|0.0010121
16:47:17|0.0010124
16:47:19|0.0010104
16:47:20|0.0010112
16:47:21|0.0010137
16:47:21|0.0010121
16:47:22|0.0010115
16:47:23|0.0010107
16:47:24|0.0010119
16:47:25|0.0010125
16:47:27|0.0010136
16:47:28|0.0010147
16:47:29|0.0010162
16:47:30|0.0010149
16:47:31|0.001015
16:47:32|0.001013
16:47:32|0.0010129
16:47:33|0.0010133
16:47:34|0.0010133
16:47:35|0.0010134
16:47:36|0.001013
16:47:38|0.0010151
16:47:38|0.0010151
16:47:40|0.0010149
16:47:41|0.0010139
16:47:42|0.001014
16:47:44|0.0010155
16:47:45|0.0010149
16:47:45|0.0010151
16:47:47|0.001015
16:47:48|0.0010144
16:47:49|0.0010149
16:47:50|0.0010148
16:47:51|0.0010145
16:47:52|0.001013
16:47:54|0.0010135
16:47:54|0.0010137
16:47:55|0.0010148
16:47:56|0.0010144
16:47:57|0.0010137
16:47:58|0.0010138
16:47:59|0.0010139
16:48:00|0.0010147
16:48:01|0.0010148
16:48:03|0.0010143
16:48:04|0.001016
16:48:04|0.0010197
16:48:06|0.0010182
16:48:07|0.0010175
16:48:07|0.0010148
16:48:09|0.001014
16:48:10|0.0010141
16:48:11|0.0010155
16:48:12|0.0010154
16:48:12|0.001016
16:48:13|0.0010166
16:48:14|0.001016
16:48:15|0.0010157
16:48:17|0.0010146
16:48:17|0.0010145
16:48:18|0.0010142
16:48:19|0.0010164
16:48:21|0.0010166
16:48:21|0.001016
16:48:22|0.0010164
16:48:23|0.0010155
16:48:24|0.001015
16:48:25|0.0010153
16:48:27|0.0010151
16:48:28|0.0010157
16:48:29|0.0010147
16:48:29|0.0010148
16:48:31|0.0010149
16:48:31|0.0010165
16:48:32|0.0010161
16:48:34|0.001017
16:48:34|0.0010162
16:48:36|0.0010165
16:48:38|0.001016
16:48:39|0.0010159
16:48:40|0.0010159
16:48:41|0.0010172
16:48:41|0.0010167
16:48:43|0.0010169
16:48:43|0.0010172
16:48:45|0.0010171
16:48:46|0.0010178
16:48:47|0.0010191
16:48:48|0.0010198
16:48:48|0.0010195
16:48:49|0.0010199
16:48:50|0.0010202
16:48:52|0.0010203
16:48:53|0.0010204
16:48:53|0.0010202
16:48:55|0.0010198
16:48:56|0.0010191
16:48:57|0.0010172
16:48:58|0.0010183
16:48:59|0.0010181
16:49:00|0.0010188
16:49:01|0.001018
16:49:02|0.0010187
16:49:03|0.001018
16:49:04|0.0010191
16:49:05|0.0010205
16:49:06|0.0010207
16:49:07|0.0010199
16:49:08|0.0010196
16:49:09|0.0010199
16:49:10|0.0010193
16:49:11|0.0010198
16:49:12|0.0010198
16:49:13|0.0010196
16:49:14|0.0010191
16:49:15|0.0010204
16:49:16|0.0010192
16:49:17|0.0010189
16:49:18|0.0010196
16:49:19|0.0010187
16:49:20|0.0010191
16:49:21|0.0010199
16:49:22|0.0010203
16:49:23|0.0010205
16:49:24|0.0010197
16:49:25|0.0010197
16:49:26|0.0010206
16:49:27|0.0010191
16:49:28|0.0010201
16:49:29|0.0010192
16:49:30|0.0010194
16:49:31|0.0010195
16:49:32|0.0010198
16:49:41|0.00102
16:49:42|0.0010203
16:49:43|0.0010204
16:49:44|0.0010203
16:49:45|0.0010206
16:49:46|0.0010209
16:49:47|0.0010209
16:49:48|0.0010212
16:49:49|0.0010225
16:49:50|0.0010224
16:49:51|0.0010231
16:49:52|0.001024
16:49:53|0.0010254
16:49:54|0.0010246
16:49:55|0.0010254
16:49:56|0.0010241
16:49:57|0.0010243
16:49:58|0.0010246
16:49:59|0.0010242
16:50:00|0.0010234
16:50:01|0.0010242
16:50:02|0.0010242
16:50:03|0.0010239
16:50:05|0.0010242
16:50:06|0.001027
16:50:06|0.0010265
16:50:07|0.0010265
16:50:09|0.0010256
16:50:09|0.0010259
16:50:10|0.0010283
16:50:12|0.001027
16:50:12|0.0010266
16:50:13|0.0010277
16:50:14|0.0010282
16:50:15|0.0010281
16:50:16|0.0010281
16:50:17|0.0010274
16:50:18|0.0010282
16:50:19|0.0010285
16:50:20|0.0010291
16:50:21|0.0010283
16:50:22|0.0010279
16:50:23|0.0010277
16:50:24|0.001033
16:50:26|0.0010312
16:50:26|0.0010315
16:50:27|0.0010297
16:50:29|0.0010295
16:50:29|0.0010293
16:50:30|0.0010291
16:50:31|0.0010288
16:50:33|0.0010295
16:50:33|0.0010295
16:50:34|0.0010286
16:50:35|0.0010293
16:50:36|0.0010295
16:50:37|0.0010293
16:50:39|0.0010288
16:50:40|0.0010289
16:50:41|0.0010291
16:50:42|0.001028
16:50:43|0.0010288
16:50:44|0.0010282
16:50:45|0.0010288
16:50:46|0.00103
16:50:47|0.0010291
16:50:48|0.0010282
16:50:49|0.0010281
16:50:50|0.0010279
16:50:51|0.0010297
16:50:52|0.0010296
16:50:53|0.0010308
16:50:55|0.0010303
16:50:55|0.0010291
16:50:57|0.0010305
16:50:57|0.0010303
16:50:59|0.0010303
16:50:59|0.0010309
16:51:01|0.0010306
16:51:01|0.0010311
16:51:02|0.0010305
16:51:03|0.0010307
16:51:05|0.0010306
16:51:05|0.0010301
16:51:07|0.0010303
16:51:07|0.0010297
16:51:08|0.001028
16:51:10|0.0010282
16:51:10|0.0010294
16:51:12|0.0010293
16:51:12|0.0010282
16:51:13|0.0010278
16:51:14|0.0010278
16:51:15|0.0010281
16:51:16|0.0010282
16:51:17|0.0010273
16:51:18|0.0010278
16:51:20|0.001028
16:51:21|0.0010281
16:51:21|0.0010284
16:51:22|0.0010274
16:51:23|0.0010275
16:51:24|0.0010279
16:51:26|0.0010279
16:51:27|0.0010279
16:51:27|0.0010276
16:51:28|0.0010288
16:51:30|0.0010292
16:51:31|0.0010296
16:51:34|0.0010304
16:51:34|0.0010292
16:51:35|0.0010289
16:51:37|0.0010286
16:51:37|0.0010272
16:51:38|0.0010272
16:51:39|0.0010271
16:51:42|0.0010277
16:51:43|0.0010272
16:51:43|0.0010264
16:51:44|0.0010268
16:51:45|0.0010271
16:51:47|0.0010277
16:51:48|0.0010267
16:51:49|0.0010271
16:51:50|0.0010269
16:51:51|0.0010269
16:51:52|0.0010277
16:51:53|0.001027
16:51:54|0.0010268
16:51:55|0.0010267
16:51:56|0.0010267
16:51:57|0.0010262
16:51:58|0.0010262
16:51:59|0.0010264
16:51:59|0.0010254
16:52:01|0.0010253
16:52:02|0.0010253
16:52:02|0.0010257
16:52:03|0.0010255
16:52:05|0.0010257
16:52:06|0.0010257
16:52:07|0.0010249
16:52:08|0.0010239
16:52:09|0.0010267
16:52:09|0.0010253
16:52:11|0.001026
16:52:12|0.0010253
16:52:13|0.0010247
16:52:14|0.001024
16:52:15|0.0010245
16:52:15|0.0010246
16:52:16|0.0010246
16:52:17|0.0010228
16:52:19|0.0010222
16:52:19|0.0010229
16:52:21|0.0010227
16:52:22|0.0010225
16:52:22|0.0010237
16:52:23|0.001024
16:52:24|0.001024
16:52:26|0.001024
16:52:27|0.001024
16:52:28|0.001024
16:52:29|0.0010249
16:52:30|0.0010247
16:52:31|0.0010245
16:52:32|0.0010257
16:52:33|0.0010253
16:52:34|0.0010258
16:52:35|0.0010245
16:52:36|0.0010242
16:52:37|0.001024
16:52:38|0.0010244
16:52:39|0.0010241
16:52:40|0.0010197
16:52:42|0.00102
16:52:42|0.0010186
16:52:43|0.0010192
16:52:44|0.0010203
16:52:46|0.0010197
16:52:46|0.0010193
16:52:48|0.0010186
16:52:49|0.0010188
16:52:50|0.0010191
16:52:51|0.0010186
16:52:51|0.0010181
16:52:53|0.0010192
16:52:53|0.00102
16:52:55|0.0010198
16:52:55|0.0010199
16:52:57|0.0010196
16:52:57|0.0010193
16:52:59|0.0010192
16:53:01|0.0010186
16:53:02|0.0010156
16:53:02|0.0010162
16:53:04|0.0010187
16:53:05|0.0010198
16:53:05|0.0010205
16:53:06|0.0010213
16:53:08|0.0010203
16:53:08|0.0010215
16:53:09|0.0010216
16:53:10|0.0010225
16:53:11|0.0010224
16:53:12|0.0010231
16:53:13|0.001023
16:53:15|0.0010233
16:53:16|0.0010239
16:53:16|0.0010232
16:53:18|0.0010237
16:53:19|0.0010249
16:53:19|0.0010245
16:53:21|0.0010244
16:53:22|0.0010246
16:53:22|0.0010243
16:53:23|0.0010252
16:53:25|0.001024
16:53:26|0.0010236
16:53:27|0.001023
16:53:28|0.0010232
16:53:29|0.0010231
16:53:30|0.0010232
16:53:31|0.0010236
16:53:32|0.0010241
16:53:33|0.0010235
16:53:34|0.0010228
16:53:35|0.0010232
16:53:36|0.0010236
16:53:37|0.0010227
16:53:40|0.0010233
16:53:41|0.0010227
16:53:42|0.0010237
16:53:43|0.0010233
16:53:44|0.0010237
16:53:46|0.0010241
16:53:47|0.001024
16:53:48|0.0010245
16:53:49|0.0010243
16:53:50|0.001025
16:53:51|0.0010231
16:53:52|0.0010209
16:53:53|0.0010211
16:53:54|0.0010205
16:53:56|0.0010182
16:53:57|0.0010177
16:53:57|0.0010177
16:53:59|0.0010187
16:54:00|0.001018
16:54:01|0.0010184
16:54:02|0.0010178
16:54:03|0.0010181
16:54:04|0.001018
16:54:05|0.0010192
16:54:06|0.0010196
16:54:07|0.0010185
16:54:08|0.0010192
16:54:09|0.0010199
16:54:10|0.00102
16:54:11|0.0010201
16:54:12|0.0010185
16:54:13|0.0010195
16:54:14|0.001019
16:54:15|0.0010198
16:54:16|0.0010202
16:54:17|0.0010201
16:54:18|0.0010186
16:54:19|0.0010193
16:54:20|0.0010189
16:54:21|0.0010194
16:54:22|0.0010185
16:54:24|0.0010194
16:54:24|0.0010195
16:54:25|0.0010194
16:54:26|0.0010189
16:54:27|0.0010173
16:54:28|0.0010171
16:54:30|0.001015
16:54:30|0.0010164
16:54:31|0.0010158
16:54:32|0.0010151
16:54:34|0.0010164
16:54:34|0.0010158
16:54:35|0.0010153
16:54:36|0.0010151
16:54:37|0.0010158
16:54:39|0.0010153
16:54:39|0.001014
16:54:40|0.0010137
16:54:41|0.001014
16:54:43|0.0010137
16:54:43|0.0010145
16:54:45|0.0010132
16:54:46|0.0010141
16:54:47|0.0010139
16:54:49|0.0010136
16:54:50|0.0010144
16:54:50|0.0010131
16:54:51|0.0010125
16:54:53|0.0010129
16:54:53|0.0010104
16:54:55|0.0010105
16:54:56|0.0010119
16:54:57|0.0010124
16:54:58|0.0010142
16:54:59|0.0010127
16:55:00|0.0010134
16:55:01|0.0010142
16:55:02|0.0010151
16:55:03|0.0010155
16:55:04|0.0010148
16:55:05|0.0010135
16:55:06|0.0010157
16:55:07|0.0010149
16:55:08|0.0010149
16:55:09|0.0010134
16:55:10|0.0010138
16:55:11|0.0010135
16:55:12|0.001014
16:55:13|0.001014
16:55:14|0.001015
16:55:15|0.0010139
16:55:16|0.0010134
16:55:17|0.0010128
16:55:18|0.0010124
16:55:19|0.0010125
16:55:20|0.0010127
16:55:21|0.0010136
16:55:22|0.0010125
16:55:23|0.0010128
16:55:24|0.0010128
16:55:25|0.0010136
16:55:26|0.0010139
16:55:27|0.0010127
16:55:28|0.0010127
16:55:29|0.0010124
16:55:30|0.0010133
16:55:31|0.0010131
16:55:33|0.0010132
16:55:33|0.0010137
16:55:34|0.0010137
16:55:35|0.001014
16:55:36|0.001014
16:55:37|0.0010123
16:55:38|0.0010126
16:55:39|0.0010125
16:55:40|0.0010131
16:55:41|0.0010121
16:55:43|0.0010122
16:55:44|0.0010123
16:55:45|0.0010123
16:55:46|0.001013
16:55:47|0.0010123
16:55:48|0.0010137
16:55:49|0.0010132
16:55:50|0.0010137
16:55:51|0.0010143
16:55:52|0.0010136
16:55:53|0.0010136
16:55:54|0.0010148
16:55:55|0.0010154
16:55:56|0.0010151
16:55:57|0.001013
16:55:58|0.0010137
16:55:59|0.0010125
16:56:01|0.0010129
16:56:01|0.0010126
16:56:03|0.0010114
16:56:03|0.0010101
16:56:04|0.001008
16:56:06|0.0010082
16:56:06|0.0010095
16:56:08|0.0010116
16:56:09|0.0010123
16:56:10|0.0010116
16:56:11|0.0010141
16:56:11|0.0010151
16:56:13|0.0010172
16:56:14|0.0010177
16:56:14|0.0010176
16:56:16|0.0010186
16:56:17|0.001021
16:56:18|0.0010214
16:56:19|0.0010213
16:56:20|0.001021
16:56:21|0.0010218
16:56:22|0.0010215
16:56:23|0.0010203
16:56:24|0.001018
16:56:25|0.0010185
16:56:26|0.0010175
16:56:27|0.0010181
16:56:28|0.0010172
16:56:30|0.0010179
16:56:30|0.0010178
16:56:32|0.0010176
16:56:33|0.0010175
16:56:34|0.0010174
16:56:35|0.0010176
16:56:36|0.0010171
16:56:36|0.001017
16:56:37|0.0010172
16:56:39|0.0010167
16:56:39|0.0010171
16:56:40|0.0010166
16:56:42|0.001018
16:56:42|0.0010178
16:56:43|0.0010176
16:56:45|0.0010189
16:56:46|0.0010195
16:56:46|0.0010206
16:56:48|0.0010215
16:56:49|0.0010221
16:56:50|0.0010222
16:56:51|0.0010221
16:56:52|0.0010213
16:56:53|0.0010201
16:56:54|0.0010207
16:56:55|0.001021
16:56:56|0.0010214
16:56:57|0.0010202
16:56:58|0.0010202
16:56:59|0.0010202
16:57:00|0.0010201
16:57:01|0.0010192
16:57:02|0.0010192
16:57:03|0.00102
16:57:04|0.0010197
16:57:05|0.0010203
16:57:06|0.0010194
16:57:07|0.0010191
16:57:08|0.0010181
16:57:09|0.0010172
16:57:10|0.0010164
16:57:11|0.0010151
16:57:12|0.0010159
16:57:13|0.0010152
16:57:14|0.0010155
16:57:15|0.0010196
16:57:16|0.0010196
16:57:18|0.0010202
16:57:18|0.0010208
16:57:19|0.0010206
16:57:20|0.0010209
16:57:21|0.0010216
16:57:23|0.0010214
16:57:23|0.0010215
16:57:24|0.0010221
16:57:25|0.0010225
16:57:26|0.0010226
16:57:27|0.0010218
16:57:28|0.0010218
16:57:30|0.0010215
16:57:31|0.0010232
16:57:31|0.0010237
16:57:32|0.0010233
16:57:34|0.0010237
16:57:35|0.0010238
16:57:35|0.0010241
16:57:37|0.0010244
16:57:38|0.0010236
16:57:38|0.0010247
16:57:39|0.001024
16:57:40|0.001024
16:57:42|0.0010218
16:57:43|0.001021
16:57:43|0.0010202
16:57:45|0.0010207
16:57:46|0.0010219
16:57:47|0.0010217
16:57:49|0.0010219
16:57:50|0.0010212
16:57:51|0.0010229
16:57:52|0.0010216
16:57:53|0.0010223
16:57:54|0.0010213
16:57:55|0.0010203
16:57:57|0.0010203
16:57:57|0.00102
16:57:59|0.001018
16:58:00|0.0010182
16:58:01|0.0010181
16:58:01|0.0010183
16:58:02|0.0010192
16:58:03|0.0010192
16:58:04|0.0010198
16:58:05|0.0010185
16:58:07|0.0010176
16:58:08|0.001018
16:58:09|0.001018
16:58:11|0.0010187
16:58:11|0.0010182
16:58:13|0.0010183
16:58:13|0.001018
16:58:15|0.0010178
16:58:15|0.0010173
16:58:17|0.0010166
16:58:17|0.0010162
16:58:19|0.001016
16:58:19|0.0010156
16:58:21|0.0010164
16:58:22|0.00102
16:58:22|0.0010202
16:58:24|0.0010195
16:58:24|0.0010189
16:58:25|0.00102
16:58:26|0.0010193
16:58:28|0.0010194
16:58:29|0.00102
16:58:30|0.0010214
16:58:31|0.0010206
16:58:32|0.0010199
16:58:33|0.0010196
16:58:34|0.0010194
16:58:35|0.0010202
16:58:36|0.0010205
16:58:37|0.0010189
16:58:38|0.0010189
16:58:39|0.0010189
16:58:40|0.0010195
16:58:41|0.0010195
16:58:42|0.001019
16:58:43|0.0010188
16:58:44|0.0010185
16:58:45|0.0010163
16:58:46|0.0010163
16:58:48|0.0010154
16:58:48|0.0010155
16:58:49|0.0010157
16:58:50|0.0010171
16:58:51|0.0010163
16:58:53|0.0010157
16:58:54|0.0010155
16:58:56|0.0010155
16:58:57|0.0010162
16:58:57|0.0010154
16:58:59|0.0010151
16:58:59|0.0010149
16:59:01|0.0010144
16:59:02|0.0010146
16:59:02|0.0010154
16:59:03|0.0010149
16:59:05|0.0010149
16:59:06|0.0010136
16:59:09|0.0010125
16:59:10|0.0010128
16:59:11|0.0010137
16:59:12|0.0010124
16:59:12|0.0010127
16:59:14|0.0010122
16:59:15|0.0010125
16:59:16|0.0010119
16:59:17|0.001012
16:59:18|0.0010122
16:59:19|0.0010137
16:59:20|0.0010137
16:59:21|0.0010138
16:59:22|0.0010119
16:59:23|0.001013
16:59:24|0.0010139
16:59:26|0.0010142
16:59:26|0.0010147
16:59:27|0.0010145
16:59:28|0.0010126
16:59:29|0.0010136
16:59:30|0.0010137
16:59:31|0.0010135
16:59:32|0.001013
16:59:33|0.0010128
16:59:35|0.001012
16:59:35|0.0010118
16:59:36|0.0010119
16:59:37|0.0010119
16:59:38|0.0010115
16:59:39|0.001012
16:59:40|0.0010108
16:59:41|0.001011
16:59:43|0.0010098
16:59:43|0.0010097
16:59:44|0.0010091
16:59:46|0.0010085
16:59:46|0.0010103
16:59:47|0.0010102
16:59:49|0.0010096
16:59:50|0.0010095
16:59:51|0.0010094
16:59:52|0.0010097
16:59:53|0.0010106
16:59:54|0.0010119
16:59:55|0.0010115
16:59:56|0.0010107
16:59:57|0.0010097
16:59:58|0.0010099
16:59:59|0.0010102
17:00:00|0.0010079
17:00:01|0.0010091
17:00:03|0.0010096
17:00:03|0.0010109
17:00:04|0.0010122
17:00:06|0.0010141
17:00:07|0.0010156
17:00:08|0.0010142
17:00:09|0.0010142
17:00:10|0.0010133
17:00:11|0.0010133
17:00:12|0.0010127
17:00:13|0.0010127
17:00:14|0.0010131
17:00:15|0.0010135
17:00:16|0.0010141
17:00:17|0.0010124
17:00:18|0.0010126
17:00:19|0.0010132
17:00:20|0.0010127
17:00:21|0.0010126
17:00:22|0.0010123
17:00:23|0.0010121
17:00:24|0.0010121
17:00:25|0.0010121
17:00:26|0.0010101
17:00:27|0.001009
17:00:29|0.001009
17:00:29|0.0010101
17:00:30|0.0010094
17:00:31|0.001009
17:00:32|0.0010109
17:00:33|0.0010111
17:00:34|0.0010109
17:00:35|0.001011
17:00:36|0.0010134
17:00:37|0.0010131
17:00:38|0.0010134
17:00:39|0.0010169
17:00:40|0.0010144
17:00:41|0.0010144
17:00:42|0.0010138
17:00:43|0.0010144
17:00:44|0.0010143
17:00:45|0.0010138
17:00:47|0.0010139
17:00:47|0.0010124
17:00:49|0.0010162
17:00:51|0.0010187
17:00:51|0.0010181
17:00:53|0.0010167
17:00:54|0.0010165
17:00:55|0.0010171
17:00:56|0.0010171
17:00:57|0.0010173
17:00:57|0.0010156
17:00:58|0.0010163
17:01:00|0.0010163
17:01:02|0.0010184
17:01:02|0.0010182
17:01:03|0.001017
17:01:05|0.0010173
17:01:05|0.0010176
17:01:07|0.0010178
17:01:07|0.0010184
17:01:09|0.0010202
17:01:09|0.0010198
17:01:10|0.0010224
17:01:11|0.001022
17:01:12|0.0010217
17:01:14|0.0010209
17:01:14|0.0010206
17:01:15|0.0010199
17:01:16|0.0010197
17:01:18|0.0010192
17:01:18|0.0010182
17:01:19|0.0010187
17:01:21|0.0010183
17:01:21|0.0010181
17:01:23|0.001018
17:01:24|0.0010181
17:01:25|0.0010177
17:01:26|0.0010185
17:01:26|0.00102
17:01:27|0.0010196
17:01:29|0.0010205
17:01:30|0.0010192
17:01:30|0.0010188
17:01:31|0.0010186
17:01:32|0.0010198
17:01:33|0.0010198
17:01:34|0.0010208
17:01:36|0.0010214
17:01:36|0.0010219
17:01:37|0.0010207
17:01:38|0.0010213
17:01:40|0.0010232
17:01:40|0.0010227
17:01:41|0.0010217
17:01:42|0.0010222
17:01:44|0.001022
17:01:45|0.0010217
17:01:45|0.0010231
17:01:47|0.0010222
17:01:48|0.0010221
17:01:49|0.001021
17:01:50|0.0010206
17:01:51|0.0010207
17:01:52|0.0010207
17:01:53|0.0010206
17:01:54|0.0010211
17:01:55|0.0010211
17:01:55|0.0010215
17:01:57|0.0010213
17:01:57|0.0010196
17:01:59|0.0010198
17:02:00|0.0010203
17:02:01|0.0010212
17:02:02|0.0010208
17:02:03|0.0010214
17:02:04|0.0010216
17:02:05|0.0010216
17:02:06|0.0010228
17:02:07|0.0010238
17:02:08|0.0010236
17:02:09|0.0010204
17:02:10|0.0010195
17:02:11|0.0010195
17:02:13|0.0010186
17:02:14|0.0010191
17:02:15|0.0010196
17:02:16|0.0010196
17:02:17|0.0010195
17:02:18|0.0010184
17:02:19|0.0010188
17:02:20|0.0010184
17:02:21|0.001019
17:02:22|0.0010187
17:02:23|0.0010171
17:02:24|0.001016
17:02:25|0.001015
17:02:26|0.0010138
17:02:27|0.0010141
17:02:28|0.0010135
17:02:29|0.0010147
17:02:30|0.0010148
17:02:31|0.0010163
17:02:32|0.0010172
17:02:33|0.0010173
17:02:34|0.0010174
17:02:35|0.0010174
17:02:36|0.0010189
17:02:38|0.0010177
17:02:39|0.0010186
17:02:40|0.0010186
17:02:41|0.0010181
17:02:41|0.0010183
17:02:42|0.0010184
17:02:43|0.0010188
17:02:44|0.0010175
17:02:45|0.0010182
17:02:46|0.00102
17:02:47|0.0010193
17:02:48|0.0010193
17:02:49|0.0010194
17:02:51|0.0010208
17:02:53|0.00102
17:02:54|0.0010193
17:02:56|0.0010207
17:02:57|0.0010208
17:02:59|0.0010209
17:02:59|0.0010212
17:03:01|0.0010212
17:03:01|0.001021
17:03:02|0.0010217
17:03:04|0.0010219
17:03:04|0.0010219
17:03:05|0.001022
17:03:06|0.001022
17:03:08|0.0010214
17:03:08|0.0010211
17:03:09|0.0010211
17:03:10|0.0010209
17:03:11|0.0010209
17:03:13|0.0010225
17:03:13|0.0010224
17:03:15|0.001023
17:03:16|0.0010234
17:03:17|0.0010233
17:03:17|0.0010253
17:03:19|0.001026
17:03:19|0.0010264
17:03:20|0.0010271
17:03:22|0.0010274
17:03:22|0.0010269
17:03:23|0.0010279
17:03:24|0.0010276
17:03:26|0.0010277
17:03:27|0.0010287
17:03:28|0.0010262
17:03:29|0.0010258
17:03:30|0.0010258
17:03:31|0.0010277
17:03:32|0.0010286
17:03:33|0.0010286
17:03:33|0.0010305
17:03:35|0.0010304
17:03:36|0.0010301
17:03:37|0.0010276
17:03:38|0.0010262
17:03:39|0.0010264
17:03:40|0.0010268
17:03:41|0.001026
17:03:42|0.0010257
17:03:42|0.0010269
17:03:44|0.001025
17:03:45|0.0010255
17:03:46|0.0010259
17:03:47|0.0010242
17:03:48|0.0010234
17:03:49|0.0010228
17:03:50|0.0010221
17:03:51|0.0010224
17:03:53|0.0010224
17:03:54|0.0010228
17:03:55|0.0010235
17:03:56|0.001024
17:03:57|0.0010238
17:03:58|0.0010236
17:03:59|0.001025
17:04:00|0.001025
17:04:01|0.0010246
17:04:02|0.0010235
17:04:04|0.0010237
17:04:04|0.0010225
17:04:05|0.0010226
17:04:06|0.0010229
17:04:08|0.0010227
17:04:09|0.0010223
17:04:10|0.0010233
17:04:11|0.0010235
17:04:11|0.0010234
17:04:13|0.0010224
17:04:14|0.001023
17:04:15|0.001022
17:04:16|0.0010215
17:04:17|0.0010203
17:04:18|0.0010213
17:04:18|0.0010212
17:04:19|0.0010212
17:04:20|0.0010223
17:04:22|0.0010212
17:04:23|0.0010211
17:04:23|0.0010221
17:04:25|0.0010208
17:04:26|0.0010199
17:04:27|0.0010194
17:04:28|0.0010196
17:04:29|0.0010203
17:04:30|0.0010203
17:04:31|0.0010197
17:04:32|0.0010204
17:04:32|0.0010204
17:04:34|0.00102
17:04:34|0.0010215
17:04:36|0.0010208
17:04:36|0.0010189
17:04:37|0.0010197
17:04:39|0.0010197
17:04:40|0.0010195
17:04:41|0.0010205
17:04:42|0.0010192
17:04:42|0.0010188
17:04:44|0.001018
17:04:45|0.0010191
17:04:46|0.0010184
17:04:47|0.0010184
17:04:48|0.0010189
17:04:49|0.0010177
17:04:50|0.0010181
17:04:51|0.0010187
17:04:52|0.001019
17:04:53|0.0010199
17:04:55|0.0010183
17:04:55|0.0010192
17:04:56|0.0010185
17:04:58|0.0010185
17:04:59|0.0010184
17:05:00|0.001019
17:05:01|0.0010182
17:05:03|0.0010178
17:05:03|0.0010199
17:05:04|0.0010194
17:05:05|0.0010198
17:05:06|0.0010203
17:05:07|0.0010196
17:05:09|0.0010192
17:05:10|0.0010187
17:05:11|0.001018
17:05:12|0.0010181
17:05:13|0.0010189
17:05:14|0.0010185
17:05:15|0.0010184
17:05:16|0.0010177
17:05:17|0.0010178
17:05:18|0.0010163
17:05:19|0.0010165
17:05:20|0.0010145
17:05:21|0.0010154
17:05:22|0.0010162
17:05:23|0.0010152
17:05:24|0.0010148
17:05:25|0.001015
17:05:26|0.0010151
17:05:28|0.0010149
17:05:28|0.0010155
17:05:29|0.0010163
17:05:30|0.0010173
17:05:31|0.0010191
17:05:32|0.0010165
17:05:33|0.0010154
17:05:35|0.0010159
17:05:35|0.0010159
17:05:36|0.001016
17:05:37|0.0010162
17:05:38|0.0010162
17:05:39|0.0010166
17:05:40|0.0010166
17:05:41|0.0010149
17:05:42|0.0010149
17:05:44|0.0010143
17:05:44|0.0010146
17:05:45|0.0010149
17:05:46|0.001016
17:05:47|0.0010145
17:05:48|0.0010149
17:05:49|0.0010155
17:05:50|0.0010156
17:05:52|0.0010157
17:05:52|0.0010159
17:05:54|0.0010162
17:05:55|0.0010156
17:05:57|0.0010152
17:05:58|0.0010149
17:05:59|0.0010155
17:06:00|0.0010154
17:06:01|0.0010154
17:06:02|0.0010158
17:06:02|0.0010158
17:06:04|0.0010171
17:06:04|0.0010171
17:06:06|0.0010166
17:06:06|0.0010169
17:06:08|0.0010172
17:06:09|0.001017
17:06:11|0.0010172
17:06:12|0.0010178
17:06:12|0.0010179
17:06:14|0.0010172
17:06:14|0.0010172
17:06:15|0.0010172
17:06:16|0.0010174
17:06:17|0.001017
17:06:18|0.0010175
17:06:19|0.0010172
17:06:21|0.0010175
17:06:21|0.0010175
17:06:22|0.0010174
17:06:23|0.0010175
17:06:24|0.0010178
17:06:25|0.0010182
17:06:26|0.0010183
17:06:27|0.0010176
17:06:28|0.0010178
17:06:30|0.0010169
17:06:30|0.0010166
17:06:32|0.0010166
17:06:32|0.0010166
17:06:33|0.0010165
17:06:34|0.0010163
17:06:35|0.0010164
17:06:36|0.0010164
17:06:38|0.0010153
17:06:38|0.0010159
17:06:39|0.0010168
17:06:40|0.0010168
17:06:41|0.0010168
17:06:42|0.001016
17:06:43|0.0010165
17:06:44|0.0010158
17:06:45|0.0010158
17:06:47|0.0010177
17:06:47|0.001016
17:06:48|0.001016
17:06:49|0.0010163
17:06:50|0.0010162
17:06:51|0.0010162
17:06:52|0.0010158
17:06:53|0.0010158
17:06:55|0.001015
17:06:56|0.001015
17:06:57|0.001015
17:06:58|0.0010157
17:06:59|0.001016
17:07:00|0.0010165
17:07:01|0.0010181
17:07:02|0.0010179
17:07:03|0.0010187
17:07:05|0.0010191
17:07:05|0.0010191
17:07:07|0.0010197
17:07:08|0.001019
17:07:10|0.001019
17:07:11|0.0010183
17:07:12|0.0010183
17:07:13|0.001018
17:07:13|0.0010181
17:07:14|0.0010173
17:07:16|0.0010173
17:07:16|0.0010173
17:07:17|0.001018
17:07:18|0.001018
17:07:19|0.0010181
17:07:21|0.0010181
17:07:22|0.0010181
17:07:22|0.0010167
17:07:23|0.0010192
17:07:24|0.0010181
17:07:25|0.0010196
17:07:26|0.0010196
17:07:27|0.0010196
17:07:28|0.0010196
17:07:30|0.0010199
17:07:31|0.0010198
17:07:32|0.0010206
17:07:33|0.0010206
17:07:34|0.0010206
17:07:35|0.0010206
17:07:36|0.0010211
17:07:37|0.0010209
17:07:38|0.0010242
17:07:39|0.0010243
17:07:40|0.0010231
17:07:41|0.0010232
17:07:42|0.0010237
17:07:43|0.0010244
17:07:44|0.0010255
17:07:45|0.0010254
17:07:46|0.001026
17:07:47|0.0010242
17:07:48|0.0010245
17:07:49|0.0010241
17:07:50|0.0010252
17:07:51|0.0010245
17:07:52|0.0010247
17:07:53|0.0010249
17:07:54|0.0010247
17:07:55|0.001025
17:07:57|0.0010253
17:07:58|0.0010261
17:07:58|0.0010262
17:08:00|0.0010276
17:08:02|0.0010264
17:08:03|0.0010268
17:08:04|0.0010268
17:08:05|0.0010268
17:08:06|0.0010272
17:08:08|0.0010272
17:08:08|0.0010272
17:08:09|0.0010277
17:08:10|0.0010275
17:08:11|0.0010275
17:08:12|0.0010265
17:08:13|0.0010277
17:08:15|0.001027
17:08:15|0.0010272
17:08:16|0.0010272
17:08:17|0.0010275
17:08:18|0.0010269
17:08:19|0.0010273
17:08:20|0.0010289
17:08:21|0.0010291
17:08:22|0.0010287
17:08:23|0.0010287
17:08:24|0.0010292
17:08:25|0.0010295
17:08:26|0.0010296
17:08:27|0.0010308
17:08:29|0.0010317
17:08:30|0.0010305
17:08:30|0.0010309
17:08:31|0.0010309
17:08:33|0.0010306
17:08:33|0.0010318
17:08:34|0.0010317
17:08:35|0.001031
17:08:36|0.0010316
17:08:38|0.0010314
17:08:39|0.0010312
17:08:39|0.0010341
17:08:41|0.0010417
17:08:43|0.0010381
17:08:44|0.0010371
17:08:44|0.0010355
17:08:45|0.0010381
17:08:46|0.0010372
17:08:47|0.0010387
17:08:49|0.0010391
17:08:49|0.0010394
17:08:51|0.0010364
17:08:52|0.0010363
17:08:53|0.0010338
17:08:53|0.001037
17:08:55|0.0010385
17:08:55|0.0010391
17:08:57|0.0010385
17:08:59|0.0010381
17:08:59|0.0010376
17:09:00|0.0010376
17:09:01|0.0010385
17:09:02|0.0010377
17:09:04|0.001037
17:09:05|0.0010366
17:09:06|0.0010368
17:09:07|0.0010379
17:09:09|0.0010371
17:09:09|0.0010371
17:09:10|0.001038
17:09:12|0.0010374
17:09:13|0.0010375
17:09:14|0.0010371
17:09:15|0.0010371
17:09:16|0.001037
17:09:17|0.0010372
17:09:18|0.0010358
17:09:19|0.0010359
17:09:20|0.001036
17:09:21|0.0010368
17:09:22|0.0010353
17:09:23|0.0010355
17:09:25|0.001035
17:09:25|0.001035
17:09:26|0.0010355
17:09:27|0.0010351
17:09:28|0.0010353
17:09:29|0.0010351
17:09:31|0.0010351
17:09:32|0.0010348
17:09:34|0.0010349
17:09:34|0.0010355
17:09:35|0.0010374
17:09:36|0.0010386
17:09:37|0.0010384
17:09:39|0.0010372
17:09:39|0.0010371
17:09:40|0.0010378
17:09:42|0.0010378
17:09:43|0.0010384
17:09:43|0.0010382
17:09:45|0.0010379
17:09:46|0.0010365
17:09:47|0.0010378
17:09:48|0.0010378
17:09:49|0.0010362
17:09:50|0.0010361
17:09:51|0.0010362
17:09:51|0.0010368
17:09:53|0.0010354
17:09:54|0.0010356
17:09:56|0.0010349
17:09:56|0.0010347
17:09:58|0.0010362
17:09:59|0.0010359
17:10:00|0.0010352
17:10:02|0.0010344
17:10:03|0.0010374
17:10:04|0.0010352
17:10:05|0.0010347
17:10:06|0.0010347
17:10:08|0.0010349
17:10:09|0.0010349
17:10:09|0.0010351
17:10:10|0.001036
17:10:12|0.001036
17:10:13|0.0010363
17:10:14|0.0010363
17:10:15|0.0010358
17:10:16|0.0010358
17:10:17|0.0010375
17:10:18|0.0010372
17:10:19|0.0010372
17:10:20|0.0010376
17:10:21|0.001038
17:10:22|0.0010402
17:10:23|0.0010412
17:10:24|0.001043
17:10:25|0.0010441
17:10:26|0.001043
17:10:27|0.0010441
17:10:28|0.0010444
17:10:29|0.0010441
17:10:30|0.0010441
17:10:31|0.0010444
17:10:32|0.0010444
17:10:33|0.0010449
17:10:34|0.0010437
17:10:35|0.001043
17:10:36|0.001043
17:10:37|0.001044
17:10:38|0.0010432
17:10:39|0.0010443
17:10:40|0.0010435
17:10:41|0.0010422
17:10:42|0.0010427
17:10:43|0.0010433
17:10:44|0.001044
17:10:45|0.0010443
17:10:46|0.0010445
17:10:47|0.0010454
17:10:48|0.0010459
17:10:49|0.0010456
17:10:50|0.0010454
17:10:51|0.001047
17:10:52|0.0010467
17:10:53|0.0010466
17:10:54|0.0010469
17:10:55|0.0010463
17:10:56|0.0010469
17:10:57|0.001046
17:10:58|0.0010455
17:11:00|0.0010464
17:11:01|0.0010461
17:11:02|0.0010457
17:11:04|0.0010467
17:11:05|0.0010474
17:11:07|0.0010457
17:11:07|0.0010453
17:11:09|0.0010444
17:11:10|0.001044
17:11:11|0.0010439
17:11:12|0.0010447
17:11:14|0.0010432
17:11:15|0.0010426
17:11:16|0.0010423
17:11:17|0.0010444
17:11:17|0.0010436
17:11:19|0.0010436
17:11:19|0.0010444
17:11:21|0.0010444
17:11:22|0.0010437
17:11:22|0.0010445
17:11:24|0.0010443
17:11:24|0.0010443
17:11:25|0.0010442
17:11:26|0.0010441
17:11:27|0.0010439
17:11:28|0.0010436
17:11:30|0.0010438
17:11:30|0.0010433
17:11:31|0.0010432
17:11:33|0.0010434
17:11:33|0.0010418
17:11:34|0.0010421
17:11:36|0.0010422
17:11:36|0.0010421
17:11:38|0.0010431
17:11:39|0.0010426
17:11:39|0.0010421
17:11:40|0.0010429
17:11:41|0.0010418
17:11:43|0.0010425
17:11:44|0.0010426
17:11:44|0.0010434
17:11:46|0.0010431
17:11:46|0.0010429
17:11:47|0.0010444
17:11:48|0.0010447
17:11:49|0.0010461
17:11:51|0.0010458
17:11:51|0.0010467
17:11:52|0.0010467
17:11:53|0.0010475
17:11:54|0.0010469
17:11:55|0.0010472
17:11:56|0.0010476
17:11:57|0.0010474
17:11:59|0.0010487
17:12:00|0.0010497
17:12:00|0.0010499
17:12:02|0.0010506
17:12:03|0.0010517
17:12:05|0.0010498
17:12:05|0.0010491
17:12:07|0.0010476
17:12:08|0.001047
17:12:08|0.0010475
17:12:10|0.0010481
17:12:11|0.0010477
17:12:11|0.0010475
17:12:12|0.0010491
17:12:13|0.0010486
17:12:15|0.0010499
17:12:16|0.0010504
17:12:17|0.0010498
17:12:18|0.0010498
17:12:19|0.0010498
17:12:21|0.0010485
17:12:21|0.001048
17:12:22|0.0010483
17:12:23|0.0010477
17:12:24|0.0010472
17:12:25|0.0010474
17:12:27|0.0010473
17:12:27|0.0010469
17:12:28|0.0010459
17:12:29|0.0010467
17:12:30|0.0010429
17:12:31|0.0010438
17:12:32|0.0010434
17:12:33|0.0010439
17:12:34|0.0010441
17:12:35|0.0010441
17:12:37|0.0010441
17:12:37|0.0010449
17:12:38|0.0010467
17:12:40|0.0010459
17:12:40|0.0010453
17:12:42|0.0010457
17:12:42|0.0010451
17:12:44|0.0010449
17:12:45|0.0010468
17:12:46|0.0010453
17:12:47|0.0010461
17:12:48|0.0010468
17:12:49|0.0010479
17:12:50|0.0010475
17:12:51|0.001047
17:12:52|0.0010468
17:12:53|0.0010476
17:12:54|0.001047
17:12:55|0.0010475
17:12:56|0.0010471
17:12:57|0.0010471
17:12:58|0.0010469
17:12:59|0.0010472
17:13:00|0.0010471
17:13:02|0.001047
17:13:03|0.0010469
17:13:04|0.0010465
17:13:05|0.0010465
17:13:06|0.001046
17:13:07|0.0010457
17:13:08|0.0010451
17:13:09|0.0010441
17:13:11|0.0010428
17:13:12|0.0010442
17:13:12|0.0010431
17:13:13|0.0010424
17:13:14|0.0010419
17:13:16|0.0010419
17:13:16|0.0010409
17:13:17|0.0010408
17:13:19|0.0010392
17:13:19|0.0010394
17:13:22|0.0010383
17:13:23|0.0010384
17:13:24|0.0010394
17:13:24|0.0010411
17:13:25|0.0010403
17:13:26|0.0010407
17:13:28|0.00104
17:13:28|0.0010394
17:13:30|0.0010401
17:13:31|0.0010403
17:13:31|0.0010399
17:13:32|0.0010399
17:13:34|0.0010389
17:13:34|0.0010386
17:13:36|0.0010379
17:13:36|0.0010411
17:13:37|0.0010405
17:13:38|0.0010403
17:13:39|0.0010403
17:13:40|0.0010378
17:13:41|0.0010378
17:13:42|0.001036
17:13:44|0.0010377
17:13:45|0.0010387
17:13:45|0.0010379
17:13:46|0.0010379
17:13:47|0.0010374
17:13:48|0.0010385
17:13:50|0.0010393
17:13:51|0.001041
17:13:51|0.0010405
17:13:52|0.0010405
17:13:54|0.0010402
17:13:55|0.0010404
17:13:55|0.0010421
17:13:57|0.0010422
17:13:58|0.0010421
17:13:58|0.0010417
17:14:00|0.0010419
17:14:00|0.0010419
17:14:02|0.0010426
17:14:04|0.0010428
17:14:05|0.0010415
17:14:06|0.00104
17:14:06|0.00104
17:14:07|0.0010397
17:14:08|0.0010394
17:14:09|0.0010393
17:14:11|0.0010395
17:14:12|0.0010393
17:14:13|0.0010399
17:14:14|0.0010392
17:14:15|0.0010403
17:14:17|0.0010401
17:14:18|0.0010394
17:14:19|0.0010397
17:14:19|0.0010391
17:14:20|0.0010395
17:14:21|0.0010393
17:14:23|0.0010394
17:14:24|0.0010394
17:14:25|0.0010404
17:14:27|0.0010392
17:14:28|0.0010389
17:14:28|0.0010385
17:14:29|0.0010388
17:14:30|0.00104
17:14:31|0.0010407
17:14:33|0.0010399
17:14:33|0.0010397
17:14:34|0.0010406
17:14:35|0.0010393
17:14:36|0.0010393
17:14:37|0.0010396
17:14:38|0.0010394
17:14:39|0.0010397
17:14:41|0.0010387
17:14:41|0.0010393
17:14:42|0.0010395
17:14:43|0.0010395
17:14:45|0.0010395
17:14:45|0.0010399
17:14:46|0.0010387
17:14:47|0.0010387
17:14:48|0.0010382
17:14:49|0.0010382
17:14:50|0.0010389
17:14:51|0.0010381
17:14:52|0.0010381
17:14:53|0.0010387
17:14:54|0.0010394
17:14:55|0.0010392
17:14:56|0.0010387
17:14:57|0.001038
17:14:58|0.0010381
17:14:59|0.0010379
17:15:00|0.0010379
17:15:01|0.0010368
17:15:03|0.0010368
17:15:04|0.0010373
17:15:06|0.0010344
17:15:07|0.0010347
17:15:07|0.0010346
17:15:09|0.0010344
17:15:09|0.001035
17:15:11|0.0010344
17:15:12|0.0010347
17:15:13|0.0010382
17:15:14|0.0010386
17:15:15|0.001038
17:15:15|0.001038
17:15:16|0.0010385
17:15:18|0.0010388
17:15:18|0.0010389
17:15:20|0.0010384
17:15:20|0.0010401
17:15:22|0.0010404
17:15:23|0.0010414
17:15:23|0.0010419
17:15:25|0.0010436
17:15:26|0.0010406
17:15:27|0.0010405
17:15:28|0.00104
17:15:29|0.0010398
17:15:30|0.0010409
17:15:31|0.0010409
17:15:31|0.0010413
17:15:33|0.0010426
17:15:34|0.001041
17:15:34|0.0010422
17:15:36|0.0010435
17:15:37|0.0010431
17:15:38|0.0010435
17:15:38|0.0010434
17:15:40|0.0010439
17:15:41|0.0010439
17:15:42|0.0010428
17:15:43|0.0010414
17:15:44|0.0010423
17:15:45|0.0010423
17:15:45|0.0010423
17:15:47|0.0010413
17:15:47|0.0010418
17:15:49|0.0010425
17:15:50|0.0010425
17:15:51|0.0010435
17:15:52|0.0010428
17:15:53|0.0010428
17:15:54|0.0010411
17:15:55|0.0010404
17:15:56|0.0010392
17:15:57|0.0010392
17:15:58|0.001039
17:15:59|0.001039
17:16:00|0.0010387
17:16:01|0.0010389
17:16:02|0.001039
17:16:03|0.001039
17:16:04|0.0010411
17:16:05|0.001041
17:16:06|0.0010397
17:16:07|0.0010398
17:16:08|0.0010377
17:16:09|0.0010378
17:16:10|0.0010342
17:16:11|0.0010337
17:16:12|0.0010334
17:16:13|0.0010312
17:16:14|0.0010292
17:16:15|0.0010283
17:16:16|0.0010296
17:16:17|0.001028
17:16:18|0.0010282
17:16:19|0.0010309
17:16:20|0.0010295
17:16:21|0.0010282
17:16:22|0.0010293
17:16:23|0.0010314
17:16:24|0.0010313
17:16:25|0.0010315
17:16:26|0.0010304
17:16:28|0.0010316
17:16:29|0.0010309
17:16:29|0.0010315
17:16:30|0.001034
17:16:32|0.0010335
17:16:32|0.0010334
17:16:33|0.0010325
17:16:34|0.0010346
17:16:35|0.0010346
17:16:36|0.0010343
17:16:37|0.0010347
17:16:38|0.0010353
17:16:39|0.0010353
17:16:40|0.0010352
17:16:41|0.0010368
17:16:42|0.001036
17:16:43|0.0010368
17:16:45|0.0010379
17:16:46|0.0010377
17:16:46|0.0010379
17:16:47|0.0010388
17:16:48|0.0010399
17:16:49|0.0010403
17:16:50|0.0010409
17:16:51|0.001042
17:16:53|0.0010419
17:16:53|0.0010411
17:16:54|0.001042
17:16:55|0.0010431
17:16:57|0.0010435
17:16:57|0.0010452
17:16:58|0.0010462
17:16:59|0.0010447
17:17:00|0.0010435
17:17:01|0.0010435
17:17:02|0.0010433
17:17:04|0.0010436
17:17:05|0.0010446
17:17:05|0.0010442
17:17:07|0.0010433
17:17:08|0.0010434
17:17:09|0.0010441
17:17:09|0.0010428
17:17:10|0.0010427
17:17:12|0.0010435
17:17:12|0.0010437
17:17:14|0.0010437
17:17:15|0.0010431
17:17:15|0.001044
17:17:16|0.001045
17:17:17|0.001045
17:17:18|0.001045
17:17:20|0.0010453
17:17:21|0.0010448
17:17:22|0.0010433
17:17:23|0.0010438
17:17:24|0.0010426
17:17:24|0.0010426
17:17:25|0.0010429
17:17:27|0.0010429
17:17:28|0.0010428
17:17:28|0.0010426
17:17:29|0.0010418
17:17:31|0.0010417
17:17:32|0.001043
17:17:33|0.001043
17:17:34|0.001043
17:17:35|0.0010422
17:17:36|0.0010417
17:17:37|0.0010419
17:17:38|0.0010424
17:17:38|0.0010427
17:17:40|0.0010429
17:17:41|0.0010433
17:17:42|0.001047
17:17:43|0.0010476
17:17:43|0.0010484
17:17:45|0.0010482
17:17:46|0.0010473
17:17:47|0.0010474
17:17:47|0.001049
17:17:49|0.0010484
17:17:49|0.0010484
17:17:51|0.0010477
17:17:52|0.0010489
17:17:52|0.0010498
17:17:54|0.0010499
17:17:55|0.001049
17:17:56|0.0010491
17:17:57|0.0010478
17:17:58|0.0010477
17:17:58|0.0010479
17:18:00|0.0010481
17:18:01|0.0010484
17:18:02|0.0010481
17:18:03|0.0010494
17:18:04|0.0010504
17:18:05|0.001049
17:18:07|0.0010485
17:18:08|0.001048
17:18:08|0.0010476
17:18:10|0.0010479
17:18:11|0.0010488
17:18:12|0.001049
17:18:13|0.0010482
17:18:14|0.0010499
17:18:15|0.0010493
17:18:16|0.0010492
17:18:17|0.0010494
17:18:17|0.001051
17:18:19|0.001051
17:18:19|0.00105
17:18:21|0.00105
17:18:22|0.0010486
17:18:23|0.0010496
17:18:24|0.0010492
17:18:25|0.0010502
17:18:26|0.00105
17:18:27|0.0010493
17:18:28|0.0010502
17:18:29|0.0010501
17:18:30|0.0010503
17:18:31|0.0010497
17:18:32|0.0010497
17:18:33|0.0010496
17:18:34|0.0010485
17:18:35|0.0010482
17:18:36|0.0010484
17:18:37|0.0010484
17:18:38|0.0010483
17:18:39|0.001048
17:18:41|0.001048
17:18:42|0.001048
17:18:42|0.001048
17:18:43|0.001051
17:18:44|0.0010502
17:18:45|0.0010502
17:18:46|0.0010504
17:18:47|0.0010504
17:18:48|0.0010497
17:18:49|0.0010487
17:18:50|0.0010487
17:18:52|0.0010485
17:18:53|0.0010486
17:18:54|0.0010483
17:18:55|0.0010482
17:18:55|0.0010486
17:18:56|0.001049
17:18:58|0.0010492
17:18:59|0.0010492
17:19:00|0.0010466
17:19:00|0.0010478
17:19:02|0.0010465
17:19:04|0.0010465
17:19:04|0.0010465
17:19:05|0.0010465
17:19:07|0.0010465
17:19:09|0.0010465
17:19:10|0.0010465
17:19:11|0.0010461
17:19:11|0.0010461
17:19:13|0.0010467
17:19:13|0.0010467
17:19:14|0.0010467
17:19:16|0.0010459
17:19:16|0.0010459
17:19:17|0.0010454
17:19:19|0.001046
17:19:20|0.001045
17:19:21|0.0010455
17:19:21|0.0010457
17:19:22|0.0010468
17:19:24|0.0010476
17:19:24|0.0010458
17:19:26|0.0010448
17:19:26|0.0010435
17:19:28|0.0010436
17:19:29|0.0010435
17:19:29|0.0010435
17:19:31|0.0010442
17:19:32|0.0010435
17:19:32|0.0010438
17:19:33|0.0010438
17:19:34|0.0010436
17:19:36|0.001045
17:19:37|0.0010452
17:19:37|0.0010452
17:19:38|0.0010454
17:19:39|0.0010438
17:19:41|0.0010448
17:19:41|0.0010452
17:19:42|0.0010454
17:19:44|0.0010455
17:19:45|0.001046
17:19:46|0.0010452
17:19:46|0.001045
17:19:48|0.0010452
17:19:49|0.0010455
17:19:50|0.0010454
17:19:50|0.0010454
17:19:52|0.0010458
17:19:52|0.0010467
17:19:54|0.0010467
17:19:54|0.0010463
17:19:56|0.0010458
17:19:57|0.0010458
17:19:58|0.001044
17:19:59|0.0010456
17:19:59|0.0010453
17:20:00|0.0010447
17:20:01|0.0010454
17:20:03|0.0010454
17:20:04|0.0010457
17:20:05|0.0010449
17:20:06|0.0010422
17:20:07|0.0010427
17:20:09|0.0010426
17:20:10|0.0010427
17:20:11|0.0010422
17:20:12|0.0010425
17:20:13|0.0010424
17:20:14|0.0010425
17:20:15|0.0010425
17:20:16|0.0010424
17:20:17|0.001042
17:20:18|0.0010422
17:20:19|0.001042
17:20:20|0.0010421
17:20:21|0.0010421
17:20:23|0.0010421
17:20:23|0.0010428
17:20:25|0.0010428
17:20:25|0.001043
17:20:26|0.0010439
17:20:27|0.0010441
17:20:28|0.0010441
17:20:29|0.0010441
17:20:30|0.0010441
17:20:31|0.0010435
17:20:32|0.0010435
17:20:33|0.0010438
17:20:34|0.0010431
17:20:35|0.0010433
17:20:36|0.0010433
17:20:37|0.0010435
17:20:39|0.0010436
17:20:39|0.0010436
17:20:41|0.0010439
17:20:42|0.0010439
17:20:43|0.0010439
17:20:43|0.0010437
17:20:45|0.0010437
17:20:45|0.0010424
17:20:47|0.0010432
17:20:47|0.0010435
17:20:49|0.0010435
17:20:49|0.0010431
17:20:51|0.0010431
17:20:52|0.0010432
17:20:52|0.0010436
17:20:54|0.0010433
17:20:55|0.0010433
17:20:56|0.0010438
17:20:57|0.0010438
17:20:58|0.0010421
17:20:59|0.0010431
17:21:00|0.0010432
17:21:01|0.0010465
17:21:02|0.001047
17:21:03|0.0010468
17:21:04|0.0010478
17:21:05|0.0010478
17:21:07|0.0010458
17:21:08|0.0010461
17:21:09|0.0010464
17:21:10|0.0010469
17:21:10|0.0010459
17:21:12|0.0010459
17:21:12|0.0010471
17:21:15|0.0010458
17:21:15|0.0010466
17:21:17|0.0010446
17:21:17|0.0010441
17:21:18|0.0010448
17:21:19|0.0010446
17:21:20|0.0010432
17:21:21|0.0010434
17:21:22|0.0010436
17:21:23|0.0010441
17:21:25|0.0010441
17:21:25|0.0010437
17:21:26|0.0010434
17:21:27|0.0010429
17:21:28|0.0010412
17:21:29|0.0010412
17:21:30|0.0010407
17:21:31|0.0010403
17:21:33|0.0010405
17:21:33|0.0010402
17:21:34|0.0010412
17:21:36|0.0010412
17:21:36|0.0010412
17:21:38|0.0010402
17:21:38|0.00104
17:21:39|0.0010402
17:21:41|0.0010403
17:21:42|0.0010401
17:21:42|0.0010401
17:21:44|0.00104
17:21:44|0.00104
17:21:46|0.001041
17:21:46|0.0010407
17:21:47|0.0010405
17:21:48|0.00104
17:21:50|0.0010402
17:21:51|0.00104
17:21:51|0.0010402
17:21:52|0.001039
17:21:53|0.0010386
17:21:55|0.0010385
17:21:56|0.0010389
17:21:56|0.0010408
17:21:57|0.0010408
17:21:58|0.0010385
17:21:59|0.0010393
17:22:01|0.0010389
17:22:01|0.0010387
17:22:03|0.0010387
17:22:04|0.0010386
17:22:04|0.0010389
17:22:05|0.0010393
17:22:07|0.0010393
17:22:08|0.0010396
17:22:09|0.001039
17:22:10|0.0010384
17:22:12|0.0010393
17:22:12|0.0010386
17:22:14|0.0010383
17:22:15|0.0010383
17:22:15|0.001038
17:22:17|0.0010384
17:22:19|0.0010388
17:22:20|0.0010345
17:22:20|0.0010346
17:22:21|0.0010347
17:22:23|0.0010347
17:22:24|0.0010347
17:22:24|0.001034
17:22:26|0.0010337
17:22:26|0.0010335
17:22:27|0.0010346
17:22:28|0.0010326
17:22:29|0.0010326
17:22:31|0.0010344
17:22:32|0.0010329
17:22:33|0.0010334
17:22:34|0.0010342
17:22:34|0.0010326
17:22:35|0.0010333
17:22:37|0.0010346
17:22:38|0.0010351
17:22:38|0.0010334
17:22:40|0.0010337
17:22:40|0.0010346
17:22:42|0.0010354
17:22:43|0.0010348
17:22:43|0.0010348
17:22:45|0.0010348
17:22:45|0.0010348
17:22:46|0.0010348
17:22:47|0.0010338
17:22:48|0.0010338
17:22:50|0.0010338
17:22:51|0.0010341
17:22:51|0.0010348
17:22:52|0.0010342
17:22:53|0.0010344
17:22:55|0.0010344
17:22:56|0.0010344
17:22:56|0.0010344
17:22:58|0.0010348
17:22:59|0.0010338
17:23:00|0.0010343
17:23:01|0.0010347
17:23:02|0.0010335
17:23:02|0.0010336
17:23:04|0.0010343
17:23:05|0.0010343
17:23:05|0.0010335
17:23:07|0.0010334
17:23:07|0.0010345
17:23:09|0.0010336
17:23:10|0.0010325
17:23:12|0.0010323
17:23:14|0.0010301
17:23:14|0.0010305
17:23:15|0.00103
17:23:16|0.0010296
17:23:18|0.0010293
17:23:19|0.0010299
17:23:19|0.0010306
17:23:20|0.0010321
17:23:21|0.0010313
17:23:22|0.0010319
17:23:23|0.0010316
17:23:24|0.0010316
17:23:26|0.001034
17:23:27|0.0010341
17:23:28|0.0010339
17:23:29|0.0010341
17:23:30|0.0010333
17:23:31|0.0010337
17:23:32|0.0010336
17:23:33|0.001033
17:23:33|0.0010327
17:23:35|0.0010324
17:23:36|0.0010324
17:23:36|0.0010325
17:23:37|0.0010317
17:23:39|0.0010319
17:23:40|0.0010323
17:23:41|0.0010327
17:23:42|0.0010327
17:23:43|0.001032
17:23:43|0.0010327
17:23:44|0.0010308
17:23:46|0.0010305
17:23:47|0.0010311
17:23:48|0.00103
17:23:49|0.0010305
17:23:49|0.0010329
17:23:51|0.0010321
17:23:52|0.0010318
17:23:53|0.0010313
17:23:54|0.0010313
17:23:55|0.0010315
17:23:56|0.0010315
17:23:57|0.0010313
17:23:58|0.0010318
17:23:59|0.0010318
17:24:00|0.0010309
17:24:01|0.0010307
17:24:02|0.0010306
17:24:03|0.0010309
17:24:04|0.001031
17:24:05|0.0010309
17:24:06|0.0010312
17:24:07|0.0010315
17:24:08|0.0010321
17:24:09|0.0010319
17:24:11|0.001031
17:24:13|0.0010313
17:24:14|0.0010309
17:24:15|0.0010304
17:24:16|0.0010303
17:24:17|0.0010311
17:24:18|0.001031
17:24:19|0.0010303
17:24:21|0.0010308
17:24:22|0.0010309
17:24:23|0.0010306
17:24:24|0.0010327
17:24:25|0.0010324
17:24:26|0.0010331
17:24:27|0.0010327
17:24:28|0.0010327
17:24:29|0.0010331
17:24:30|0.0010325
17:24:31|0.0010332
17:24:32|0.0010332
17:24:33|0.0010325
17:24:34|0.001033
17:24:35|0.001033
17:24:36|0.0010332
17:24:37|0.0010338
17:24:38|0.0010338
17:24:40|0.0010319
17:24:41|0.0010323
17:24:41|0.0010328
17:24:42|0.0010328
17:24:43|0.0010322
17:24:45|0.0010324
17:24:46|0.001032
17:24:47|0.0010294
17:24:48|0.0010298
17:24:49|0.0010308
17:24:50|0.0010302
17:24:51|0.0010299
17:24:52|0.0010301
17:24:53|0.0010311
17:24:54|0.0010303
17:24:55|0.0010303
17:24:56|0.001031
17:24:57|0.0010303
17:24:58|0.0010301
17:24:59|0.0010289
17:25:00|0.0010286
17:25:01|0.0010294
17:25:02|0.0010293
17:25:03|0.0010293
17:25:04|0.001029
17:25:05|0.0010281
17:25:06|0.001029
17:25:07|0.0010296
17:25:08|0.0010297
17:25:09|0.0010289
17:25:10|0.0010293
17:25:11|0.0010282
17:25:12|0.0010288
17:25:14|0.0010283
17:25:15|0.001028
17:25:15|0.0010274
17:25:17|0.001027
17:25:18|0.0010275
17:25:19|0.0010277
17:25:20|0.0010279
17:25:20|0.0010275
17:25:21|0.0010288
17:25:23|0.0010283
17:25:24|0.0010281
17:25:25|0.0010281
17:25:27|0.0010281
17:25:27|0.0010273
17:25:29|0.0010273
17:25:29|0.0010268
17:25:30|0.0010262
17:25:31|0.0010311
17:25:33|0.00103
17:25:34|0.0010307
17:25:34|0.0010309
17:25:36|0.0010309
17:25:37|0.0010314
17:25:37|0.0010319
17:25:38|0.0010322
17:25:39|0.0010322
17:25:41|0.0010312
17:25:41|0.0010307
17:25:43|0.0010295
17:25:44|0.0010293
17:25:45|0.0010293
17:25:46|0.0010275
17:25:46|0.0010272
17:25:47|0.0010276
17:25:49|0.0010285
17:25:49|0.0010284
17:25:50|0.0010286
17:25:51|0.0010288
17:25:53|0.0010295
17:25:54|0.0010295
17:25:55|0.0010295
17:25:55|0.0010288
17:25:56|0.0010281
17:25:57|0.001029
17:25:58|0.0010285
17:26:00|0.0010276
17:26:00|0.0010276
17:26:01|0.0010276
17:26:02|0.0010281
17:26:03|0.0010281
17:26:04|0.0010282
17:26:05|0.0010302
17:26:07|0.0010291
17:26:08|0.0010307
17:26:08|0.0010307
17:26:09|0.0010315
17:26:10|0.0010314
17:26:11|0.0010313
17:26:12|0.0010313
17:26:15|0.0010296
17:26:16|0.00103
17:26:16|0.00103
17:26:17|0.00103
17:26:18|0.0010302
17:26:19|0.0010309
17:26:20|0.0010308
17:26:22|0.0010289
17:26:22|0.0010284
17:26:24|0.0010291
17:26:25|0.0010291
17:26:26|0.001028
17:26:27|0.001028
17:26:28|0.0010274
17:26:29|0.0010251
17:26:30|0.0010245
17:26:31|0.0010241
17:26:32|0.0010237
17:26:33|0.0010213
17:26:34|0.0010242
17:26:35|0.0010246
17:26:36|0.0010291
17:26:37|0.001028
17:26:38|0.001028
17:26:39|0.0010292
17:26:40|0.0010312
17:26:41|0.0010309
17:26:42|0.0010305
17:26:43|0.0010309
17:26:44|0.0010302
17:26:45|0.0010311
17:26:46|0.0010312
17:26:47|0.0010307
17:26:48|0.0010304
17:26:49|0.0010296
17:26:50|0.0010298
17:26:51|0.0010284
17:26:52|0.0010284
17:26:53|0.0010268
17:26:54|0.0010268
17:26:55|0.0010272
17:26:57|0.0010272
17:26:57|0.0010269
17:26:58|0.001027
17:26:59|0.0010268
17:27:00|0.0010272
17:27:01|0.001026
17:27:02|0.0010275
17:27:03|0.001028
17:27:04|0.0010294
17:27:05|0.0010288
17:27:06|0.0010288
17:27:07|0.001028
17:27:08|0.0010294
17:27:09|0.0010294
17:27:10|0.00103
17:27:12|0.0010304
17:27:13|0.001031
17:27:13|0.001031
17:27:14|0.0010305
17:27:16|0.001031
17:27:17|0.0010308
17:27:18|0.0010307
17:27:19|0.0010305
17:27:20|0.0010306
17:27:21|0.0010309
17:27:22|0.0010315
17:27:24|0.0010315
17:27:24|0.001031
17:27:25|0.0010312
17:27:27|0.0010315
17:27:27|0.0010315
17:27:28|0.0010315
17:27:29|0.0010315
17:27:30|0.0010309
17:27:31|0.001032
17:27:32|0.0010331
17:27:33|0.0010329
17:27:35|0.0010327
17:27:36|0.0010329
17:27:37|0.0010333
17:27:38|0.0010321
17:27:38|0.0010327
17:27:39|0.0010327
17:27:41|0.0010332
17:27:41|0.0010328
17:27:42|0.0010323
17:27:43|0.0010323
17:27:45|0.0010323
17:27:46|0.0010314
17:27:47|0.0010315
17:27:48|0.0010317
17:27:49|0.0010322
17:27:50|0.0010323
17:27:51|0.0010323
17:27:52|0.001033
17:27:53|0.001033
17:27:54|0.001033
17:27:55|0.0010323
17:27:56|0.0010315
17:27:57|0.0010315
17:27:58|0.0010318
17:27:59|0.0010318
17:28:00|0.0010313
17:28:01|0.0010314
17:28:02|0.0010313
17:28:03|0.0010315
17:28:04|0.0010322
17:28:05|0.0010324
17:28:06|0.0010329
17:28:08|0.0010335
17:28:09|0.001034
17:28:10|0.0010343
17:28:10|0.0010341
17:28:11|0.0010341
17:28:13|0.0010343
17:28:13|0.0010341
17:28:14|0.0010338
17:28:15|0.0010341
17:28:16|0.0010342
17:28:17|0.0010341
17:28:19|0.0010341
17:28:19|0.0010343
17:28:21|0.0010343
17:28:21|0.0010347
17:28:22|0.0010347
17:28:24|0.0010343
17:28:25|0.0010343
17:28:26|0.0010342
17:28:27|0.001034
17:28:28|0.0010343
17:28:29|0.0010343
17:28:30|0.0010347
17:28:31|0.0010347
17:28:33|0.0010343
17:28:34|0.0010344
17:28:35|0.0010344
17:28:36|0.001035
17:28:38|0.001035
17:28:38|0.0010342
17:28:39|0.0010341
17:28:41|0.0010339
17:28:42|0.0010337
17:28:43|0.0010335
17:28:44|0.0010333
17:28:44|0.001032
17:28:45|0.0010309
17:28:47|0.0010309
17:28:47|0.0010312
17:28:48|0.0010316
17:28:50|0.0010312
17:28:51|0.0010312
17:28:51|0.0010314
17:28:53|0.0010314
17:28:54|0.0010316
17:28:54|0.0010316
17:28:56|0.001032
17:28:56|0.001032
17:28:58|0.001032
17:28:58|0.001032
17:28:59|0.0010311
17:29:01|0.0010321
17:29:01|0.0010315
17:29:03|0.001032
17:29:04|0.0010321
17:29:04|0.0010314
17:29:05|0.0010308
17:29:06|0.0010349
17:29:08|0.0010349
17:29:09|0.0010349
17:29:10|0.0010334
17:29:11|0.0010334
17:29:12|0.001033
17:29:13|0.001033
17:29:14|0.001033
17:29:15|0.0010342
17:29:16|0.0010342
17:29:18|0.0010345
17:29:19|0.0010345
17:29:20|0.0010326
17:29:22|0.0010308
17:29:23|0.0010312
17:29:24|0.0010307
17:29:25|0.0010292
17:29:26|0.0010289
17:29:27|0.0010284
17:29:28|0.0010281
17:29:29|0.0010277
17:29:30|0.001027
17:29:31|0.001027
17:29:32|0.0010273
17:29:33|0.0010271
17:29:34|0.0010271
17:29:35|0.0010271
17:29:36|0.001027
17:29:37|0.001027
17:29:38|0.001027
17:29:39|0.0010275
17:29:40|0.0010274
17:29:41|0.0010274
17:29:42|0.0010272
17:29:43|0.0010284
17:29:44|0.0010284
17:29:46|0.0010294
17:29:46|0.0010284
17:29:48|0.001028
17:29:49|0.0010275
17:29:50|0.0010275
17:29:51|0.0010292
17:29:52|0.0010291
17:29:53|0.0010288
17:29:54|0.0010288
17:29:54|0.0010291
17:29:56|0.0010297
17:29:56|0.00103
17:29:58|0.00103
17:29:59|0.00103
17:29:59|0.00103
17:30:01|0.00103
17:30:01|0.0010302
17:30:03|0.0010292
17:30:04|0.0010292
17:30:05|0.0010306
17:30:06|0.0010352
17:30:07|0.0010363
17:30:07|0.0010375
17:30:08|0.0010375
17:30:10|0.0010376
17:30:10|0.001037
17:30:12|0.0010378
17:30:13|0.0010407
17:30:14|0.0010407
17:30:15|0.0010414
17:30:16|0.0010433
17:30:17|0.001042
17:30:19|0.0010416
17:30:19|0.00104
17:30:21|0.0010399
17:30:22|0.0010391
17:30:23|0.0010379
17:30:24|0.0010395
17:30:25|0.0010395
17:30:26|0.0010398
17:30:27|0.0010398
17:30:28|0.0010402
17:30:29|0.0010392
17:30:30|0.0010412
17:30:31|0.0010412
17:30:32|0.0010408
17:30:33|0.00104
17:30:35|0.0010392
17:30:36|0.0010392
17:30:37|0.0010406
17:30:38|0.0010395
17:30:39|0.001041
17:30:40|0.00104
17:30:41|0.0010397
17:30:42|0.0010416
17:30:43|0.0010427
17:30:44|0.0010437
17:30:45|0.0010437
17:30:46|0.0010439
17:30:47|0.0010453
17:30:48|0.0010438
17:30:50|0.0010452
17:30:51|0.0010445
17:30:51|0.0010451
17:30:52|0.0010444
17:30:53|0.0010445
17:30:54|0.0010445
17:30:55|0.0010445
17:30:56|0.0010445
17:30:57|0.0010443
17:30:58|0.0010446
17:30:59|0.0010439
17:31:01|0.001044
17:31:02|0.0010442
17:31:02|0.0010435
17:31:03|0.001045
17:31:04|0.0010442
17:31:05|0.0010437
17:31:06|0.0010436
17:31:07|0.0010457
17:31:08|0.0010466
17:31:09|0.001047
17:31:10|0.001047
17:31:11|0.0010457
17:31:12|0.0010466
17:31:13|0.0010466
17:31:14|0.0010448
17:31:15|0.0010448
17:31:16|0.0010456
17:31:17|0.0010453
17:31:19|0.0010452
17:31:20|0.0010455
17:31:20|0.0010456
17:31:23|0.0010459
17:31:24|0.0010461
17:31:25|0.0010461
17:31:26|0.0010461
17:31:28|0.001046
17:31:28|0.0010461
17:31:29|0.0010461
17:31:30|0.0010461
17:31:31|0.0010464
17:31:32|0.0010464
17:31:34|0.0010463
17:31:35|0.001046
17:31:36|0.001046
17:31:37|0.001046
17:31:38|0.001046
17:31:39|0.0010469
17:31:40|0.001047
17:31:42|0.001047
17:31:43|0.0010459
17:31:43|0.0010462
17:31:45|0.0010447
17:31:45|0.0010461
17:31:46|0.0010442
17:31:48|0.0010442
17:31:48|0.0010442
17:31:49|0.0010416
17:31:50|0.0010439
17:31:51|0.0010442
17:31:52|0.0010442
17:31:54|0.0010445
17:31:55|0.0010445
17:31:56|0.0010438
17:31:56|0.0010438
17:31:57|0.0010401
17:31:58|0.0010414
17:31:59|0.0010414
17:32:00|0.0010415
17:32:01|0.0010419
17:32:03|0.0010419
17:32:04|0.0010431
17:32:04|0.0010435
17:32:05|0.0010419
17:32:06|0.0010419
17:32:07|0.0010422
17:32:08|0.0010422
17:32:10|0.0010419
17:32:11|0.0010423
17:32:11|0.001041
17:32:12|0.001041
17:32:14|0.0010445
17:32:15|0.0010448
17:32:16|0.0010439
17:32:17|0.0010435
17:32:18|0.0010434
17:32:19|0.0010435
17:32:21|0.0010436
17:32:22|0.0010427
17:32:23|0.0010427
17:32:24|0.0010443
17:32:25|0.0010443
17:32:26|0.0010438
17:32:27|0.0010438
17:32:28|0.0010445
17:32:29|0.0010452
17:32:30|0.0010452
17:32:31|0.0010447
17:32:32|0.0010442
17:32:33|0.0010428
17:32:34|0.0010433
17:32:35|0.0010426
17:32:36|0.0010431
17:32:37|0.0010426
17:32:38|0.0010426
17:32:40|0.0010426
17:32:41|0.0010426
17:32:42|0.0010426
17:32:43|0.0010422
17:32:44|0.0010422
17:32:45|0.0010422
17:32:46|0.0010424
17:32:47|0.0010444
17:32:48|0.0010444
17:32:49|0.0010433
17:32:49|0.0010439
17:32:51|0.0010432
17:32:51|0.0010432
17:32:53|0.0010432
17:32:53|0.0010432
17:32:54|0.0010432
17:32:56|0.0010432
17:32:57|0.0010432
17:32:58|0.0010433
17:32:59|0.0010433
17:33:00|0.0010423
17:33:01|0.0010427
17:33:02|0.0010427
17:33:03|0.0010427
17:33:04|0.0010428
17:33:05|0.0010428
17:33:06|0.0010428
17:33:07|0.0010428
17:33:08|0.0010428
17:33:09|0.0010427
17:33:10|0.0010427
17:33:11|0.0010419
17:33:12|0.0010419
17:33:13|0.0010419
17:33:14|0.0010417
17:33:16|0.0010421
17:33:17|0.0010421
17:33:17|0.0010421
17:33:18|0.0010421
17:33:19|0.0010421
17:33:21|0.0010421
17:33:22|0.0010421
17:33:23|0.0010421
17:33:25|0.001042
17:33:25|0.0010427
17:33:26|0.0010427
17:33:28|0.0010427
17:33:28|0.0010427
17:33:30|0.0010429
17:33:32|0.0010427
17:33:33|0.0010427
17:33:34|0.0010399
17:33:35|0.0010393
17:33:35|0.001039
17:33:37|0.00104
17:33:38|0.00104
17:33:39|0.0010412
17:33:40|0.0010408
17:33:41|0.0010413
17:33:42|0.0010405
17:33:43|0.0010405
17:33:44|0.0010407
17:33:45|0.0010407
17:33:46|0.0010409
17:33:47|0.0010407
17:33:48|0.0010404
17:33:49|0.0010408
17:33:50|0.0010397
17:33:52|0.001041
17:33:52|0.0010411
17:33:54|0.0010416
17:33:54|0.0010411
17:33:55|0.0010411
17:33:57|0.0010411
17:33:57|0.0010411
17:33:59|0.0010411
17:33:59|0.0010411
17:34:02|0.0010402
17:34:03|0.00104
17:34:03|0.0010396
17:34:05|0.0010396
17:34:05|0.0010396
17:34:07|0.0010403
17:34:07|0.0010403
17:34:08|0.0010402
17:34:09|0.0010402
17:34:10|0.00104
17:34:11|0.00104
17:34:12|0.0010399
17:34:13|0.0010396
17:34:14|0.0010404
17:34:15|0.0010404
17:34:16|0.0010404
17:34:17|0.0010401
17:34:18|0.0010405
17:34:19|0.0010413
17:34:20|0.0010402
17:34:22|0.0010406
17:34:23|0.0010404
17:34:24|0.0010404
17:34:26|0.0010396
17:34:27|0.0010396
17:34:27|0.0010401
17:34:29|0.00104
17:34:30|0.00104
17:34:31|0.00104
17:34:32|0.00104
17:34:33|0.00104
17:34:34|0.0010396
17:34:35|0.0010392
17:34:36|0.0010392
17:34:37|0.0010399
17:34:38|0.0010389
17:34:39|0.0010404
17:34:40|0.0010404
17:34:41|0.0010411
17:34:42|0.0010411
17:34:42|0.0010408
17:34:44|0.0010412
17:34:45|0.0010409
17:34:46|0.0010417
17:34:47|0.0010417
17:34:48|0.0010419
17:34:48|0.0010428
17:34:50|0.0010435
17:34:50|0.001043
17:34:51|0.0010435
17:34:52|0.0010432
17:34:54|0.0010439
17:34:55|0.0010435
17:34:56|0.0010426
17:34:57|0.0010421
17:34:58|0.001044
17:34:59|0.001045
17:35:00|0.0010445
17:35:01|0.0010447
17:35:02|0.0010447
17:35:02|0.0010442
17:35:04|0.0010436
17:35:05|0.0010424
17:35:06|0.0010445
17:35:07|0.0010447
17:35:08|0.0010445
17:35:09|0.0010452
17:35:09|0.0010443
17:35:10|0.0010452
17:35:12|0.0010447
17:35:13|0.0010462
17:35:14|0.0010465
17:35:15|0.001047
17:35:16|0.0010461
17:35:17|0.0010462
17:35:18|0.0010471
17:35:19|0.0010473
17:35:20|0.0010484
17:35:21|0.0010492
17:35:22|0.001051
17:35:24|0.0010504
17:35:24|0.0010494
17:35:26|0.0010488
17:35:27|0.0010495
17:35:28|0.00105
17:35:29|0.0010501
17:35:30|0.0010499
17:35:30|0.0010496
17:35:32|0.00105
17:35:33|0.0010507
17:35:34|0.001051
17:35:35|0.0010512
17:35:37|0.0010499
17:35:38|0.0010504
17:35:39|0.0010504
17:35:40|0.0010482
17:35:40|0.001048
17:35:42|0.0010486
17:35:43|0.00105
17:35:43|0.0010511
17:35:45|0.001051
17:35:45|0.001052
17:35:46|0.0010524
17:35:48|0.0010514
17:35:49|0.001053
17:35:50|0.001052
17:35:51|0.0010506
17:35:52|0.0010508
17:35:53|0.0010513
17:35:54|0.001051
17:35:54|0.0010521
17:35:56|0.0010516
17:35:57|0.0010517
17:35:57|0.001053
17:35:59|0.0010516
17:36:00|0.0010514
17:36:01|0.0010517
17:36:02|0.0010511
17:36:03|0.0010514
17:36:04|0.001052
17:36:05|0.0010511
17:36:07|0.0010502
17:36:07|0.00105
17:36:09|0.0010491
17:36:09|0.0010493
17:36:10|0.001048
17:36:11|0.0010495
17:36:12|0.001051
17:36:13|0.0010519
17:36:15|0.0010517
17:36:15|0.0010512
17:36:17|0.0010518
17:36:17|0.001053
17:36:18|0.001053
17:36:19|0.0010528
17:36:21|0.0010526
17:36:21|0.0010542
17:36:22|0.0010544
17:36:24|0.0010558
17:36:26|0.0010561
17:36:27|0.0010536
17:36:28|0.0010525
17:36:29|0.0010538
17:36:30|0.0010538
17:36:31|0.0010538
17:36:32|0.0010523
17:36:33|0.0010537
17:36:34|0.0010525
17:36:36|0.0010518
17:36:36|0.0010523
17:36:37|0.0010521
17:36:38|0.0010515
17:36:39|0.0010517
17:36:40|0.0010521
17:36:42|0.0010527
17:36:42|0.0010526
17:36:43|0.0010526
17:36:45|0.0010532
17:36:45|0.0010524
17:36:46|0.0010516
17:36:47|0.0010517
17:36:48|0.0010518
17:36:49|0.0010518
17:36:50|0.0010518
17:36:51|0.0010518
17:36:53|0.0010517
17:36:53|0.0010514
17:36:54|0.0010514
17:36:56|0.0010513
17:36:57|0.0010511
17:36:57|0.0010507
17:36:59|0.0010507
17:36:59|0.0010507
17:37:01|0.0010508
17:37:01|0.0010506
17:37:02|0.0010513
17:37:03|0.0010518
17:37:04|0.0010518
17:37:05|0.0010518
17:37:06|0.0010514
17:37:08|0.0010511
17:37:08|0.0010514
17:37:10|0.0010514
17:37:10|0.0010517
17:37:11|0.0010507
17:37:13|0.0010513
17:37:13|0.0010507
17:37:15|0.0010505
17:37:15|0.001051
17:37:17|0.0010506
17:37:17|0.0010504
17:37:18|0.0010508
17:37:21|0.0010499
17:37:21|0.0010487
17:37:22|0.0010493
17:37:23|0.0010493
17:37:25|0.0010493
17:37:27|0.0010487
17:37:28|0.0010496
17:37:29|0.0010495
17:37:29|0.0010509
17:37:31|0.0010494
17:37:31|0.0010494
17:37:33|0.0010497
17:37:34|0.0010497
17:37:35|0.0010502
17:37:36|0.0010502
17:37:37|0.0010503
17:37:38|0.0010506
17:37:39|0.0010501
17:37:40|0.0010501
17:37:41|0.0010506
17:37:42|0.001048
17:37:43|0.0010496
17:37:44|0.0010489
17:37:45|0.0010483
17:37:46|0.0010486
17:37:48|0.0010486
17:37:49|0.0010481
17:37:50|0.0010486
17:37:50|0.0010496
17:37:51|0.001049
17:37:52|0.0010504
17:37:53|0.0010504
17:37:55|0.0010508
17:37:56|0.0010514
17:37:58|0.0010518
17:37:58|0.0010529
17:38:00|0.001053
17:38:01|0.0010543
17:38:01|0.0010543
17:38:02|0.0010543
17:38:03|0.0010534
17:38:04|0.0010534
17:38:05|0.0010523
17:38:06|0.0010539
17:38:08|0.0010539
17:38:09|0.0010537
17:38:10|0.001052
17:38:11|0.001052
17:38:12|0.0010514
17:38:13|0.0010516
17:38:14|0.0010516
17:38:15|0.0010523
17:38:16|0.0010523
17:38:17|0.0010523
17:38:18|0.0010521
17:38:19|0.0010515
17:38:20|0.0010521
17:38:21|0.0010516
17:38:22|0.001052
17:38:23|0.0010525
17:38:24|0.0010533
17:38:25|0.0010528
17:38:26|0.0010537
17:38:28|0.0010544
17:38:29|0.0010569
17:38:30|0.0010566
17:38:32|0.0010566
17:38:32|0.0010586
17:38:33|0.00106
17:38:35|0.0010607
17:38:35|0.0010605
17:38:37|0.0010598
17:38:38|0.0010602
17:38:38|0.0010583
17:38:40|0.0010569
17:38:40|0.0010568
17:38:42|0.0010578
17:38:43|0.0010583
17:38:44|0.0010595
17:38:44|0.0010598
17:38:46|0.0010599
17:38:47|0.0010597
17:38:47|0.0010593
17:38:49|0.0010577
17:38:49|0.001058
17:38:50|0.0010586
17:38:52|0.0010586
17:38:53|0.0010582
17:38:54|0.0010588
17:38:55|0.001058
17:38:56|0.0010583
17:38:57|0.0010594
17:38:58|0.0010594
17:38:59|0.00106
17:39:00|0.0010599
17:39:01|0.00106
17:39:02|0.00106
17:39:03|0.0010596
17:39:05|0.0010596
17:39:05|0.0010564
17:39:07|0.0010567
17:39:07|0.0010563
17:39:09|0.0010563
17:39:10|0.0010562
17:39:10|0.0010551
17:39:11|0.0010551
17:39:13|0.0010556
17:39:13|0.0010555
17:39:15|0.0010562
17:39:15|0.0010556
17:39:17|0.0010563
17:39:18|0.0010558
17:39:18|0.0010571
17:39:20|0.0010583
17:39:20|0.0010583
17:39:21|0.0010576
17:39:22|0.0010579
17:39:23|0.0010572
17:39:24|0.0010575
17:39:25|0.001057
17:39:26|0.0010573
17:39:28|0.0010573
17:39:30|0.0010573
17:39:31|0.0010564
17:39:31|0.0010564
17:39:32|0.0010564
17:39:34|0.0010564
17:39:35|0.0010558
17:39:36|0.0010551
17:39:37|0.0010548
17:39:38|0.0010552
17:39:39|0.0010549
17:39:40|0.0010549
17:39:41|0.0010551
17:39:42|0.0010551
17:39:43|0.0010548
17:39:44|0.0010549
17:39:45|0.0010555
17:39:46|0.0010554
17:39:48|0.0010554
17:39:49|0.001056
17:39:50|0.0010556
17:39:50|0.0010553
17:39:51|0.0010549
17:39:53|0.0010549
17:39:53|0.0010539
17:39:54|0.0010546
17:39:55|0.001057
17:39:57|0.0010561
17:39:57|0.0010553
17:39:58|0.0010553
17:39:59|0.001056
17:40:01|0.0010561
17:40:01|0.0010567
17:40:03|0.0010572
17:40:04|0.0010566
17:40:05|0.0010555
17:40:06|0.0010555
17:40:07|0.0010554
17:40:08|0.001055
17:40:09|0.0010556
17:40:10|0.0010555
17:40:11|0.0010555
17:40:12|0.0010555
17:40:13|0.0010555
17:40:14|0.0010545
17:40:15|0.0010542
17:40:16|0.001053
17:40:17|0.0010522
17:40:18|0.0010515
17:40:19|0.0010516
17:40:20|0.0010529
17:40:21|0.0010521
17:40:22|0.0010527
17:40:24|0.0010518
17:40:25|0.0010522
17:40:26|0.0010529
17:40:26|0.0010531
17:40:28|0.0010531
17:40:30|0.0010519
17:40:30|0.0010518
17:40:32|0.0010521
17:40:32|0.0010524
17:40:34|0.0010527
17:40:36|0.0010531
17:40:37|0.0010535
17:40:37|0.001054
17:40:38|0.0010552
17:40:39|0.0010562
17:40:41|0.0010557
17:40:47|0.0010555
17:40:48|0.0010552
17:40:48|0.0010548
17:40:50|0.0010556
17:40:51|0.0010559
17:40:52|0.0010561
17:40:52|0.0010561
17:40:53|0.001056
17:40:54|0.0010559
17:40:55|0.0010558
17:40:56|0.0010548
17:40:57|0.0010558
17:40:58|0.0010564
17:41:00|0.0010565
17:41:00|0.0010566
17:41:02|0.001056
17:41:02|0.0010557
17:41:04|0.0010565
17:41:05|0.0010562
17:41:05|0.0010565
17:41:06|0.0010568
17:41:07|0.0010563
17:41:08|0.0010558
17:41:09|0.0010567
17:41:11|0.0010567
17:41:11|0.0010568
17:41:12|0.0010559
17:41:13|0.0010562
17:41:15|0.0010562
17:41:15|0.0010563
17:41:16|0.0010563
17:41:17|0.0010563
17:41:18|0.0010563
17:41:20|0.0010563
17:41:21|0.001056
17:41:21|0.0010562
17:41:22|0.0010562
17:41:23|0.0010563
17:41:25|0.0010563
17:41:25|0.0010546
17:41:26|0.001053
17:41:27|0.0010533
17:41:29|0.0010533
17:41:30|0.0010533
17:41:32|0.0010529
17:41:33|0.001052
17:41:33|0.0010518
17:41:36|0.0010518
17:41:36|0.0010518
17:41:37|0.0010522
17:41:38|0.0010533
17:41:39|0.0010533
17:41:40|0.0010527
17:41:41|0.0010527
17:41:42|0.0010536
17:41:43|0.0010531
17:41:44|0.0010531
17:41:45|0.0010531
17:41:46|0.0010531
17:41:48|0.0010529
17:41:48|0.0010525
17:41:50|0.0010525
17:41:51|0.0010525
17:41:51|0.0010524
17:41:53|0.0010526
17:41:54|0.0010527
17:41:54|0.0010515
17:41:56|0.0010517
17:41:57|0.0010515
17:41:58|0.0010515
17:41:59|0.001051
17:42:00|0.0010503
17:42:01|0.0010514
17:42:02|0.0010507
17:42:04|0.0010513
17:42:04|0.0010511
17:42:06|0.0010506
17:42:06|0.0010511
17:42:07|0.0010513
17:42:08|0.0010506
17:42:09|0.0010506
17:42:11|0.0010513
17:42:11|0.0010509
17:42:12|0.001051
17:42:14|0.001051
17:42:15|0.001051
17:42:16|0.0010511
17:42:16|0.001051
17:42:17|0.0010516
17:42:18|0.0010512
17:42:19|0.001051
17:42:20|0.001051
17:42:21|0.001051
17:42:22|0.0010504
17:42:23|0.0010508
17:42:24|0.0010505
17:42:25|0.0010507
17:42:27|0.0010505
17:42:27|0.0010504
17:42:28|0.0010502
17:42:30|0.0010502
17:42:31|0.0010505
17:42:32|0.00105
17:42:34|0.0010491
17:42:34|0.0010487
17:42:36|0.0010481
17:42:36|0.0010481
17:42:37|0.0010482
17:42:38|0.0010486
17:42:40|0.0010486
17:42:40|0.0010486
17:42:42|0.0010483
17:42:43|0.0010489
17:42:43|0.0010489
17:42:45|0.0010496
17:42:46|0.00105
17:42:47|0.0010501
17:42:48|0.0010498
17:42:49|0.00105
17:42:50|0.00105
17:42:51|0.0010499
17:42:52|0.0010506
17:42:53|0.0010507
17:42:54|0.0010498
17:42:56|0.0010496
17:42:57|0.0010501
17:42:58|0.0010498
17:42:59|0.0010493
17:43:00|0.0010493
17:43:01|0.0010496
17:43:02|0.0010497
17:43:04|0.0010497
17:43:05|0.0010494
17:43:05|0.0010494
17:43:06|0.0010494
17:43:07|0.0010497
17:43:08|0.00105
17:43:10|0.0010495
17:43:10|0.0010497
17:43:11|0.0010497
17:43:12|0.0010498
17:43:13|0.0010501
17:43:14|0.0010503
17:43:15|0.0010503
17:43:17|0.0010492
17:43:18|0.0010489
17:43:18|0.0010489
17:43:19|0.0010489
17:43:21|0.0010488
17:43:21|0.0010484
17:43:22|0.0010486
17:43:23|0.0010488
17:43:24|0.0010486
17:43:26|0.0010485
17:43:27|0.0010492
17:43:28|0.0010491
17:43:28|0.0010473
17:43:29|0.0010474
17:43:30|0.0010473
17:43:33|0.0010479
17:43:33|0.0010474
17:43:34|0.0010474
17:43:36|0.0010474
17:43:37|0.0010474
17:43:38|0.0010488
17:43:39|0.0010479
17:43:40|0.0010503
17:43:41|0.0010503
17:43:42|0.0010506
17:43:43|0.0010516
17:43:44|0.0010499
17:43:45|0.0010499
17:43:46|0.00105
17:43:47|0.0010506
17:43:48|0.0010506
17:43:50|0.0010495
17:43:50|0.0010492
17:43:52|0.0010483
17:43:52|0.0010484
17:43:53|0.0010486
17:43:54|0.0010487
17:43:55|0.0010469
17:43:56|0.0010473
17:43:58|0.0010478
17:43:58|0.001048
17:43:59|0.0010493
17:44:01|0.0010486
17:44:01|0.0010486
17:44:03|0.0010477
17:44:04|0.0010476
17:44:04|0.0010463
17:44:06|0.0010457
17:44:07|0.0010453
17:44:08|0.0010436
17:44:09|0.0010441
17:44:10|0.0010421
17:44:10|0.0010416
17:44:12|0.0010442
17:44:13|0.0010435
17:44:14|0.0010431
17:44:15|0.0010441
17:44:16|0.0010441
17:44:17|0.0010441
17:44:18|0.0010427
17:44:19|0.0010446
17:44:20|0.001046
17:44:21|0.0010455
17:44:22|0.0010459
17:44:23|0.0010458
17:44:24|0.0010464
17:44:25|0.0010467
17:44:26|0.0010464
17:44:27|0.0010461
17:44:28|0.0010464
17:44:29|0.0010456
17:44:30|0.0010456
17:44:31|0.0010447
17:44:32|0.0010447
17:44:34|0.0010448
17:44:36|0.0010436
17:44:36|0.0010434
17:44:38|0.0010428
17:44:38|0.0010444
17:44:40|0.0010441
17:44:41|0.0010432
17:44:41|0.0010445
17:44:43|0.0010443
17:44:43|0.0010444
17:44:44|0.0010448
17:44:46|0.0010448
17:44:47|0.001044
17:44:48|0.0010445
17:44:48|0.0010441
17:44:49|0.0010441
17:44:51|0.0010441
17:44:52|0.0010444
17:44:53|0.0010474
17:44:54|0.0010483
17:44:55|0.0010483
17:44:56|0.0010492
17:44:57|0.0010491
17:44:58|0.0010486
17:44:59|0.001048
17:45:00|0.0010483
17:45:01|0.0010483
17:45:02|0.0010484
17:45:03|0.0010508
17:45:04|0.0010509
17:45:05|0.0010511
17:45:06|0.001052
17:45:07|0.0010512
17:45:09|0.0010512
17:45:09|0.0010509
17:45:10|0.0010512
17:45:12|0.0010511
17:45:12|0.0010511
17:45:13|0.0010487
17:45:15|0.0010498
17:45:15|0.0010498
17:45:16|0.0010489
17:45:17|0.0010482
17:45:18|0.0010497
17:45:20|0.0010501
17:45:20|0.0010504
17:45:21|0.0010501
17:45:22|0.0010507
17:45:23|0.0010504
17:45:24|0.0010511
17:45:25|0.0010496
17:45:26|0.0010509
17:45:27|0.0010507
17:45:28|0.0010507
17:45:29|0.0010507
17:45:30|0.0010503
17:45:31|0.0010507
17:45:33|0.0010502
17:45:33|0.0010507
17:45:35|0.0010501
17:45:36|0.0010503
17:45:37|0.0010496
17:45:38|0.0010492
17:45:39|0.0010494
17:45:40|0.0010489
17:45:42|0.0010476
17:45:43|0.0010476
17:45:43|0.0010478
17:45:44|0.0010477
17:45:46|0.0010477
17:45:46|0.0010478
17:45:47|0.0010476
17:45:48|0.0010476
17:45:49|0.0010468
17:45:51|0.0010447
17:45:52|0.0010447
17:45:53|0.0010453
17:45:54|0.0010461
17:45:54|0.0010465
17:45:55|0.0010471
17:45:56|0.0010472
17:45:58|0.0010473
17:45:58|0.0010473
17:45:59|0.0010468
17:46:01|0.0010468
17:46:01|0.0010456
17:46:02|0.0010456
17:46:03|0.0010456
17:46:04|0.0010451
17:46:06|0.0010451
17:46:06|0.0010451
17:46:07|0.0010436
17:46:09|0.0010432
17:46:10|0.001043
17:46:11|0.0010431
17:46:11|0.0010425
17:46:12|0.0010429
17:46:14|0.0010425
17:46:14|0.0010426
17:46:15|0.0010427
17:46:16|0.0010415
17:46:17|0.0010426
17:46:18|0.0010426
17:46:20|0.0010419
17:46:20|0.0010428
17:46:21|0.0010424
17:46:22|0.0010426
17:46:24|0.0010424
17:46:25|0.0010431
17:46:26|0.0010421
17:46:26|0.0010418
17:46:28|0.0010421
17:46:29|0.0010425
17:46:29|0.0010427
17:46:30|0.0010421
17:46:32|0.0010421
17:46:32|0.0010433
17:46:35|0.0010438
17:46:36|0.0010441
17:46:37|0.0010435
17:46:38|0.0010423
17:46:40|0.0010427
17:46:40|0.0010423
17:46:41|0.0010423
17:46:42|0.0010423
17:46:43|0.0010421
17:46:44|0.0010419
17:46:45|0.0010416
17:46:47|0.0010422
17:46:48|0.0010419
17:46:48|0.0010418
17:46:49|0.0010415
17:46:50|0.0010415
17:46:51|0.0010426
17:46:52|0.0010426
17:46:54|0.001042
17:46:55|0.001042
17:46:56|0.0010425
17:46:56|0.0010421
17:46:58|0.0010425
17:46:58|0.0010427
17:47:00|0.0010427
17:47:01|0.0010427
17:47:01|0.0010432
17:47:02|0.0010426
17:47:04|0.0010431
17:47:04|0.0010429
17:47:05|0.0010441
17:47:07|0.001044
17:47:07|0.001044
17:47:08|0.001044
17:47:09|0.0010434
17:47:10|0.0010421
17:47:11|0.0010427
17:47:12|0.0010423
17:47:14|0.0010429
17:47:15|0.0010424
17:47:15|0.0010422
17:47:17|0.0010419
17:47:17|0.001043
17:47:18|0.0010428
17:47:20|0.0010436
17:47:21|0.001043
17:47:21|0.0010425
17:47:23|0.0010435
17:47:24|0.0010429
17:47:25|0.0010424
17:47:25|0.0010434
17:47:27|0.0010434
17:47:28|0.0010435
17:47:29|0.0010435
17:47:29|0.0010435
17:47:31|0.0010435
17:47:31|0.0010435
17:47:33|0.0010434
17:47:34|0.0010433
17:47:36|0.0010434
17:47:37|0.0010435
17:47:38|0.0010435
17:47:40|0.0010426
17:47:40|0.0010423
17:47:42|0.0010423
17:47:43|0.0010417
17:47:44|0.0010417
17:47:44|0.0010414
17:47:46|0.0010409
17:47:47|0.0010404
17:47:47|0.0010404
17:47:49|0.0010403
17:47:49|0.0010408
17:47:50|0.0010404
17:47:52|0.0010405
17:47:53|0.0010404
17:47:54|0.0010416
17:47:55|0.0010419
17:47:56|0.0010419
17:47:57|0.0010419
17:47:58|0.0010425
17:47:59|0.0010422
17:48:00|0.0010423
17:48:01|0.0010434
17:48:02|0.0010432
17:48:03|0.0010436
17:48:04|0.0010433
17:48:05|0.0010432
17:48:06|0.001044
17:48:07|0.001044
17:48:08|0.0010441
17:48:09|0.0010441
17:48:10|0.0010443
17:48:11|0.0010437
17:48:12|0.0010434
17:48:13|0.0010434
17:48:14|0.0010436
17:48:15|0.0010436
17:48:16|0.0010436
17:48:17|0.001043
17:48:18|0.001043
17:48:19|0.0010422
17:48:20|0.0010422
17:48:21|0.0010422
17:48:22|0.0010422
17:48:23|0.0010424
17:48:24|0.0010424
17:48:25|0.0010424
17:48:26|0.0010419
17:48:27|0.0010418
17:48:28|0.0010417
17:48:29|0.0010421
17:48:30|0.0010421
17:48:31|0.0010421
17:48:32|0.0010416
17:48:33|0.0010416
17:48:34|0.0010416
17:48:35|0.0010416
17:48:37|0.0010426
17:48:38|0.0010418
17:48:38|0.0010418
17:48:40|0.0010412
17:48:41|0.0010412
17:48:42|0.0010419
17:48:43|0.0010419
17:48:44|0.0010419
17:48:45|0.0010419
17:48:46|0.0010434
17:48:47|0.0010436
17:48:48|0.0010437
17:48:49|0.0010432
17:48:50|0.0010435
17:48:51|0.0010434
17:48:53|0.0010434
17:48:53|0.0010434
17:48:55|0.0010438
17:48:55|0.0010437
17:48:56|0.0010435
17:48:57|0.0010437
17:48:58|0.0010435
17:48:59|0.0010442
17:49:00|0.0010447
17:49:01|0.0010447
17:49:02|0.0010447
17:49:04|0.0010447
17:49:04|0.0010447
17:49:05|0.0010455
17:49:06|0.0010466
17:49:08|0.0010484
17:49:08|0.0010484
17:49:09|0.0010476
17:49:11|0.0010469
17:49:11|0.0010467
17:49:12|0.0010456
17:49:13|0.0010463
17:49:15|0.001046
17:49:15|0.0010474
17:49:17|0.0010482
17:49:18|0.001048
17:49:18|0.0010479
17:49:19|0.0010486
17:49:20|0.0010486
17:49:21|0.0010487
17:49:22|0.0010478
17:49:23|0.0010478
17:49:25|0.001048
17:49:25|0.0010484
17:49:26|0.0010473
17:49:27|0.001048
17:49:29|0.0010478
17:49:30|0.001048
17:49:30|0.0010473
17:49:31|0.001047
17:49:32|0.0010465
17:49:33|0.0010468
17:49:35|0.0010461
17:49:36|0.0010457
17:49:37|0.0010456
17:49:37|0.0010456
17:49:39|0.0010456
17:49:40|0.0010456
17:49:41|0.0010449
17:49:42|0.0010448
17:49:43|0.0010452
17:49:44|0.0010455
17:49:45|0.0010456
17:49:46|0.0010459
17:49:47|0.0010459
17:49:48|0.0010459
17:49:49|0.0010459
17:49:51|0.0010467
17:49:51|0.0010467
17:49:53|0.0010467
17:49:53|0.0010471
17:49:54|0.0010464
17:49:55|0.0010457
17:49:56|0.0010462
17:49:57|0.0010453
17:49:59|0.0010458
17:50:00|0.0010458
17:50:01|0.0010459
17:50:02|0.0010457
17:50:03|0.0010457
17:50:04|0.0010457
17:50:05|0.0010458
17:50:06|0.0010476
17:50:07|0.0010476
17:50:08|0.0010485
17:50:08|0.0010486
17:50:10|0.0010492
17:50:10|0.0010488
17:50:12|0.0010485
17:50:13|0.0010488
17:50:14|0.0010487
17:50:15|0.0010488
17:50:16|0.0010488
17:50:16|0.00105
17:50:18|0.0010494
17:50:19|0.0010494
17:50:19|0.0010494
17:50:21|0.0010494
17:50:22|0.0010503
17:50:23|0.0010507
17:50:24|0.0010518
17:50:25|0.0010519
17:50:26|0.0010519
17:50:27|0.0010531
17:50:29|0.0010534
17:50:30|0.0010545
17:50:30|0.0010539
17:50:32|0.001054
17:50:32|0.0010554
17:50:33|0.0010535
17:50:34|0.001053
17:50:35|0.0010522
17:50:36|0.001053
17:50:38|0.001054
17:50:40|0.0010526
17:50:40|0.0010515
17:50:43|0.001052
17:50:43|0.001052
17:50:44|0.0010514
17:50:46|0.0010514
17:50:46|0.0010513
17:50:47|0.0010513
17:50:49|0.0010513
17:50:49|0.0010513
17:50:51|0.0010508
17:50:52|0.0010518
17:50:53|0.0010515
17:50:54|0.0010515
17:50:54|0.0010511
17:50:56|0.0010511
17:50:57|0.0010514
17:50:58|0.0010515
17:50:59|0.0010516
17:51:00|0.0010512
17:51:01|0.0010511
17:51:02|0.0010507
17:51:03|0.0010507
17:51:04|0.0010511
17:51:05|0.001054
17:51:06|0.0010538
17:51:07|0.0010529
17:51:08|0.0010531
17:51:09|0.0010521
17:51:10|0.001052
17:51:11|0.0010525
17:51:12|0.0010508
17:51:13|0.0010513
17:51:14|0.0010513
17:51:15|0.0010507
17:51:16|0.0010514
17:51:17|0.0010506
17:51:18|0.001051
17:51:19|0.0010507
17:51:20|0.0010501
17:51:21|0.0010496
17:51:22|0.0010495
17:51:23|0.0010482
17:51:24|0.0010477
17:51:25|0.001047
17:51:26|0.0010462
17:51:27|0.0010463
17:51:28|0.0010463
17:51:29|0.0010492
17:51:30|0.0010485
17:51:31|0.0010485
17:51:32|0.0010488
17:51:33|0.0010488
17:51:34|0.0010482
17:51:35|0.0010475
17:51:36|0.0010475
17:51:37|0.0010475
17:51:38|0.0010475
17:51:40|0.0010475
17:51:41|0.0010475
17:51:43|0.0010468
17:51:44|0.0010466
17:51:45|0.0010469
17:51:46|0.0010469
17:51:46|0.0010469
17:51:48|0.0010469
17:51:49|0.0010469
17:51:50|0.0010469
17:51:51|0.0010469
17:51:52|0.0010472
17:51:53|0.001047
17:51:54|0.001047
17:51:55|0.0010471
17:51:56|0.0010471
17:51:57|0.0010485
17:51:58|0.0010485
17:51:59|0.0010483
17:52:00|0.0010483
17:52:01|0.0010481
17:52:02|0.0010491
17:52:03|0.0010478
17:52:04|0.0010483
17:52:06|0.001049
17:52:06|0.0010496
17:52:07|0.0010496
17:52:08|0.0010496
17:52:10|0.0010493
17:52:10|0.0010479
17:52:11|0.0010494
17:52:12|0.001048
17:52:13|0.0010484
17:52:14|0.0010484
17:52:15|0.0010478
17:52:16|0.0010478
17:52:17|0.0010465
17:52:18|0.0010465
17:52:19|0.0010467
17:52:21|0.0010468
17:52:21|0.0010468
17:52:22|0.0010468
17:52:23|0.0010468
17:52:24|0.0010462
17:52:26|0.0010462
17:52:26|0.0010462
17:52:27|0.0010462
17:52:28|0.0010464
17:52:29|0.0010462
17:52:30|0.001046
17:52:31|0.001046
17:52:32|0.001046
17:52:33|0.001046
17:52:34|0.0010439
17:52:35|0.0010439
17:52:36|0.0010439
17:52:37|0.0010439
17:52:38|0.001044
17:52:39|0.0010433
17:52:41|0.0010446
17:52:43|0.0010445
17:52:44|0.0010444
17:52:44|0.0010436
17:52:45|0.0010418
17:52:47|0.0010409
17:52:47|0.0010408
17:52:49|0.0010412
17:52:50|0.0010412
17:52:51|0.0010416
17:52:52|0.0010415
17:52:53|0.0010415
17:52:55|0.0010415
17:52:55|0.0010415
17:52:56|0.0010415
17:52:57|0.0010415
17:52:58|0.0010415
17:52:59|0.0010415
17:53:00|0.0010412
17:53:02|0.0010386
17:53:03|0.0010385
17:53:04|0.0010379
17:53:04|0.0010388
17:53:06|0.0010386
17:53:06|0.0010389
17:53:08|0.0010396
17:53:08|0.0010388
17:53:10|0.0010387
17:53:10|0.0010378
17:53:11|0.0010383
17:53:12|0.0010383
17:53:13|0.0010383
17:53:15|0.0010374
17:53:16|0.0010361
17:53:17|0.0010352
17:53:18|0.0010357
17:53:18|0.0010347
17:53:19|0.0010347
17:53:21|0.0010356
17:53:22|0.0010354
17:53:23|0.0010352
17:53:24|0.0010356
17:53:25|0.0010366
17:53:26|0.0010364
17:53:28|0.0010364
17:53:28|0.0010368
17:53:29|0.0010357
17:53:30|0.0010362
17:53:31|0.0010361
17:53:32|0.0010365
17:53:33|0.0010355
17:53:35|0.0010354
17:53:35|0.0010353
17:53:37|0.0010337
17:53:37|0.001034
17:53:39|0.0010341
17:53:40|0.0010343
17:53:41|0.0010362
17:53:42|0.001036
17:53:44|0.0010381
17:53:44|0.0010387
17:53:46|0.0010382
17:53:47|0.0010382
17:53:48|0.001038
17:53:48|0.001038
17:53:49|0.001038
17:53:51|0.0010375
17:53:52|0.0010372
17:53:52|0.001036
17:53:53|0.0010367
17:53:55|0.0010367
17:53:56|0.001038
17:53:56|0.0010369
17:53:58|0.0010385
17:53:59|0.0010385
17:54:01|0.0010381
17:54:01|0.0010385
17:54:02|0.0010385
17:54:04|0.0010385
17:54:05|0.001038
17:54:05|0.0010393
17:54:07|0.0010394
17:54:08|0.0010399
17:54:08|0.0010402
17:54:10|0.0010396
17:54:10|0.0010397
17:54:11|0.0010407
17:54:12|0.0010407
17:54:13|0.00104
17:54:15|0.001039
17:54:16|0.0010386
17:54:17|0.0010376
17:54:17|0.001038
17:54:18|0.0010398
17:54:19|0.0010398
17:54:21|0.0010398
17:54:21|0.00104
17:54:22|0.0010398
17:54:24|0.0010396
17:54:25|0.0010399
17:54:25|0.0010393
17:54:27|0.0010397
17:54:27|0.00104
17:54:28|0.0010397
17:54:29|0.0010398
17:54:30|0.0010399
17:54:31|0.0010396
17:54:32|0.0010405
17:54:33|0.0010402
17:54:34|0.001042
17:54:36|0.0010436
17:54:36|0.0010441
17:54:37|0.0010441
17:54:39|0.0010427
17:54:39|0.0010434
17:54:40|0.0010393
17:54:42|0.0010391
17:54:43|0.0010391
17:54:45|0.0010391
17:54:46|0.001039
17:54:47|0.0010389
17:54:48|0.0010396
17:54:49|0.0010388
17:54:50|0.0010398
17:54:51|0.0010403
17:54:52|0.0010404
17:54:53|0.001041
17:54:54|0.0010416
17:54:55|0.0010406
17:54:56|0.0010414
17:54:57|0.0010416
17:54:58|0.0010416
17:54:59|0.0010412
17:55:00|0.001041
17:55:01|0.0010414
17:55:02|0.0010414
17:55:03|0.0010407
17:55:04|0.0010408
17:55:05|0.0010409
17:55:06|0.001042
17:55:07|0.001042
17:55:08|0.0010423
17:55:09|0.0010414
17:55:10|0.0010402
17:55:11|0.0010402
17:55:12|0.00104
17:55:13|0.0010397
17:55:14|0.0010399
17:55:15|0.00104
17:55:16|0.0010399
17:55:17|0.001041
17:55:18|0.0010409
17:55:19|0.0010409
17:55:20|0.0010408
17:55:21|0.0010408
17:55:22|0.0010408
17:55:23|0.0010404
17:55:24|0.0010393
17:55:25|0.0010387
17:55:27|0.0010388
17:55:28|0.0010388
17:55:29|0.0010406
17:55:30|0.0010402
17:55:31|0.0010394
17:55:31|0.0010399
17:55:33|0.0010395
17:55:34|0.0010395
17:55:35|0.0010394
17:55:35|0.0010382
17:55:36|0.0010386
17:55:38|0.0010387
17:55:38|0.0010382
17:55:40|0.0010369
17:55:40|0.0010376
17:55:42|0.0010372
17:55:44|0.0010375
17:55:45|0.0010379
17:55:45|0.0010372
17:55:47|0.0010373
17:55:47|0.0010379
17:55:48|0.0010378
17:55:50|0.0010376
17:55:51|0.0010379
17:55:52|0.0010379
17:55:53|0.0010379
17:55:54|0.0010377
17:55:55|0.001038
17:55:56|0.001038
17:55:57|0.0010378
17:55:58|0.0010378
17:55:59|0.001038
17:56:00|0.0010386
17:56:02|0.0010378
17:56:03|0.001038
17:56:03|0.0010382
17:56:05|0.0010373
17:56:06|0.0010385
17:56:06|0.0010381
17:56:08|0.0010393
17:56:09|0.0010391
17:56:10|0.0010389
17:56:11|0.0010383
17:56:11|0.0010383
17:56:13|0.0010383
17:56:14|0.0010383
17:56:15|0.001038
17:56:15|0.0010381
17:56:17|0.0010381
17:56:18|0.0010381
17:56:18|0.0010379
17:56:19|0.0010409
17:56:21|0.0010409
17:56:21|0.0010417
17:56:23|0.0010417
17:56:24|0.0010417
17:56:25|0.0010394
17:56:26|0.0010392
17:56:27|0.0010392
17:56:28|0.0010392
17:56:29|0.0010376
17:56:30|0.0010378
17:56:31|0.0010358
17:56:32|0.0010364
17:56:33|0.0010361
17:56:34|0.001037
17:56:35|0.0010361
17:56:36|0.0010357
17:56:37|0.0010356
17:56:38|0.001035
17:56:39|0.001035
17:56:40|0.0010354
17:56:41|0.0010358
17:56:42|0.0010359
17:56:43|0.0010359
17:56:44|0.0010359
17:56:46|0.0010354
17:56:47|0.0010349
17:56:48|0.0010349
17:56:49|0.0010349
17:56:50|0.0010353
17:56:51|0.0010362
17:56:52|0.0010351
17:56:53|0.0010351
17:56:54|0.0010354
17:56:55|0.0010365
17:56:57|0.0010362
17:56:58|0.0010368
17:56:58|0.0010379
17:56:59|0.0010379
17:57:01|0.0010403
17:57:01|0.0010399
17:57:02|0.0010388
17:57:03|0.0010386
17:57:04|0.0010395
17:57:05|0.0010407
17:57:07|0.00104
17:57:08|0.0010392
17:57:09|0.0010409
17:57:10|0.0010402
17:57:11|0.0010402
17:57:11|0.00104
17:57:13|0.00104
17:57:14|0.0010401
17:57:15|0.0010401
17:57:16|0.0010396
17:57:16|0.00104
17:57:18|0.00104
17:57:19|0.0010414
17:57:20|0.0010418
17:57:20|0.0010426
17:57:22|0.0010424
17:57:22|0.0010422
17:57:24|0.0010422
17:57:25|0.0010422
17:57:25|0.0010424
17:57:26|0.0010419
17:57:28|0.0010419
17:57:29|0.0010414
17:57:30|0.0010424
17:57:30|0.0010424
17:57:31|0.0010424
17:57:32|0.0010408
17:57:34|0.0010408
17:57:35|0.0010411
17:57:36|0.0010405
17:57:36|0.0010405
17:57:37|0.0010407
17:57:39|0.0010407
17:57:39|0.0010407
17:57:41|0.0010407
17:57:41|0.0010407
17:57:43|0.0010407
17:57:43|0.0010407
17:57:46|0.0010408
17:57:47|0.0010401
17:57:49|0.0010401
17:57:49|0.0010402
17:57:50|0.0010404
17:57:52|0.0010404
17:57:52|0.0010404
17:57:54|0.0010404
17:57:55|0.0010406
17:57:56|0.0010405
17:57:56|0.0010405
17:57:57|0.0010405
17:57:58|0.0010405
17:58:00|0.0010405
17:58:01|0.0010405
17:58:01|0.0010405
17:58:03|0.0010403
17:58:03|0.0010403
17:58:04|0.0010409
17:58:06|0.0010409
17:58:07|0.0010407
17:58:08|0.0010407
17:58:09|0.001041
17:58:09|0.0010409
17:58:12|0.0010409
17:58:12|0.0010401
17:58:13|0.001041
17:58:14|0.001041
17:58:15|0.001041
17:58:16|0.001041
17:58:18|0.001041
17:58:18|0.001041
17:58:19|0.0010382
17:58:20|0.0010373
17:58:21|0.001037
17:58:22|0.0010377
17:58:23|0.0010375
17:58:25|0.0010377
17:58:25|0.0010377
17:58:26|0.0010377
17:58:27|0.0010376
17:58:28|0.0010387
17:58:30|0.0010388
17:58:30|0.0010385
17:58:31|0.0010381
17:58:32|0.0010383
17:58:33|0.0010383
17:58:34|0.0010383
17:58:36|0.0010392
17:58:36|0.0010379
17:58:37|0.0010374
17:58:38|0.001038
17:58:40|0.001038
17:58:40|0.0010383
17:58:41|0.0010383
17:58:42|0.0010372
17:58:43|0.001038
17:58:44|0.0010374
17:58:46|0.0010373
17:58:47|0.0010373
17:58:48|0.0010374
17:58:49|0.0010364
17:58:50|0.0010364
17:58:51|0.0010371
17:58:52|0.0010375
17:58:53|0.0010372
17:58:55|0.0010372
17:58:56|0.0010372
17:58:56|0.0010363
17:58:57|0.0010364
17:58:59|0.0010361
17:59:00|0.0010364
17:59:00|0.001037
17:59:01|0.0010368
17:59:02|0.0010368
17:59:04|0.0010367
17:59:04|0.0010382
17:59:05|0.0010369
17:59:07|0.0010364
17:59:07|0.0010364
17:59:08|0.0010371
17:59:10|0.0010378
17:59:10|0.0010375
17:59:11|0.0010378
17:59:12|0.0010378
17:59:13|0.0010375
17:59:14|0.0010367
17:59:16|0.0010363
17:59:16|0.001036
17:59:18|0.0010364
17:59:19|0.0010368
17:59:20|0.0010369
17:59:21|0.0010366
17:59:21|0.0010376
17:59:23|0.0010376
17:59:24|0.0010369
17:59:25|0.0010369
17:59:26|0.0010364
17:59:27|0.0010374
17:59:28|0.0010398
17:59:29|0.0010393
17:59:29|0.0010401
17:59:31|0.0010397
17:59:31|0.0010398
17:59:33|0.0010413
17:59:33|0.0010413
17:59:35|0.0010406
17:59:36|0.001041
17:59:36|0.0010411
17:59:39|0.0010406
17:59:40|0.0010406
17:59:40|0.0010406
17:59:41|0.0010409
17:59:42|0.0010409
17:59:44|0.0010409
17:59:44|0.0010409
17:59:45|0.0010404
17:59:47|0.0010404
17:59:48|0.0010405
17:59:49|0.0010406
17:59:50|0.0010406
17:59:51|0.0010405
17:59:52|0.0010405
17:59:54|0.0010406
17:59:55|0.0010409
17:59:56|0.0010406
17:59:56|0.0010406
17:59:58|0.0010406
17:59:59|0.0010405
18:00:00|0.0010406
18:00:00|0.0010406
18:00:01|0.0010406
18:00:03|0.0010406
18:00:04|0.0010406
18:00:04|0.0010441
18:00:08|0.0010443
18:00:09|0.0010435
18:00:10|0.0010443
18:00:11|0.0010437
18:00:12|0.0010409
18:00:13|0.0010392
18:00:14|0.001039
18:00:15|0.0010374
18:00:16|0.001037
18:00:17|0.0010373
18:00:18|0.0010386
18:00:19|0.0010386
18:00:20|0.0010366
18:00:21|0.0010355
18:00:22|0.0010348
18:00:23|0.0010332
18:00:24|0.0010337
18:00:26|0.001034
18:00:27|0.0010346
18:00:28|0.0010333
18:00:29|0.0010327
18:00:30|0.0010336
18:00:31|0.0010335
18:00:32|0.0010329
18:00:33|0.0010321
18:00:34|0.0010331
18:00:35|0.0010325
18:00:36|0.0010325
18:00:37|0.0010322
18:00:38|0.001033
18:00:39|0.001033
18:00:40|0.001033
18:00:41|0.0010352
18:00:42|0.0010364
18:00:43|0.0010363
18:00:44|0.0010366
18:00:45|0.0010373
18:00:46|0.0010373
18:00:47|0.0010369
18:00:48|0.0010362
18:00:50|0.0010354
18:00:51|0.0010349
18:00:53|0.0010355
18:00:53|0.0010375
18:00:55|0.0010379
18:00:56|0.001038
18:00:57|0.0010375
18:00:57|0.0010372
18:00:58|0.0010372
18:00:59|0.0010365
18:01:00|0.0010374
18:01:01|0.0010374
18:01:03|0.0010373
18:01:04|0.0010374
18:01:04|0.0010383
18:01:05|0.0010393
18:01:07|0.0010413
18:01:07|0.0010402
18:01:09|0.0010401
18:01:09|0.0010404
18:01:10|0.0010403
18:01:12|0.00104
18:01:12|0.00104
18:01:13|0.0010396
18:01:15|0.0010393
18:01:15|0.0010393
18:01:17|0.0010393
18:01:18|0.0010398
18:01:18|0.0010394
18:01:19|0.0010394
18:01:20|0.0010394
18:01:22|0.0010394
18:01:22|0.0010393
18:01:24|0.0010386
18:01:25|0.0010386
18:01:26|0.0010385
18:01:27|0.0010384
18:01:28|0.0010383
18:01:28|0.0010385
18:01:30|0.0010385
18:01:31|0.0010382
18:01:31|0.0010382
18:01:32|0.0010377
18:01:33|0.0010377
18:01:34|0.001036
18:01:36|0.0010362
18:01:36|0.0010353
18:01:38|0.0010341
18:01:39|0.0010331
18:01:40|0.0010328
18:01:41|0.0010337
18:01:42|0.0010352
18:01:43|0.0010352
18:01:44|0.0010342
18:01:45|0.0010338
18:01:46|0.0010353
18:01:47|0.0010347
18:01:48|0.0010349
18:01:50|0.0010349
18:01:51|0.001035
18:01:52|0.0010349
18:01:53|0.0010349
18:01:54|0.0010347
18:01:55|0.0010347
18:01:56|0.001034
18:01:57|0.0010338
18:01:59|0.0010338
18:01:59|0.0010342
18:02:00|0.0010339
18:02:01|0.0010339
18:02:03|0.001034
18:02:04|0.0010342
18:02:05|0.0010371
18:02:05|0.0010372
18:02:06|0.001037
18:02:08|0.001037
18:02:08|0.0010361
18:02:11|0.0010357
18:02:11|0.001036
18:02:12|0.001036
18:02:13|0.001036
18:02:15|0.0010365
18:02:15|0.0010364
18:02:17|0.0010364
18:02:18|0.0010364
18:02:18|0.0010364
18:02:20|0.0010351
18:02:20|0.0010343
18:02:21|0.0010341
18:02:22|0.0010345
18:02:23|0.0010344
18:02:25|0.0010344
18:02:26|0.0010347
18:02:26|0.0010347
18:02:27|0.0010348
18:02:28|0.0010348
18:02:29|0.0010348
18:02:30|0.0010348
18:02:32|0.0010348
18:02:32|0.0010348
18:02:33|0.0010344
18:02:34|0.0010347
18:02:35|0.0010347
18:02:37|0.0010347
18:02:37|0.0010347
18:02:38|0.001034
18:02:39|0.0010347
18:02:41|0.0010347
18:02:41|0.0010347
18:02:42|0.0010347
18:02:43|0.0010357
18:02:44|0.001035
18:02:46|0.001035
18:02:46|0.0010356
18:02:47|0.0010351
18:02:48|0.0010342
18:02:49|0.0010333
18:02:51|0.001034
18:02:52|0.001034
18:02:53|0.0010341
18:02:55|0.0010346
18:02:56|0.0010346
18:02:56|0.0010346
18:02:58|0.0010341
18:02:58|0.0010335
18:03:00|0.0010337
18:03:00|0.0010336
18:03:01|0.0010336
18:03:03|0.0010357
18:03:03|0.0010364
18:03:04|0.0010374
18:03:05|0.0010372
18:03:06|0.0010343
18:03:08|0.0010345
18:03:08|0.001035
18:03:09|0.0010359
18:03:11|0.0010354
18:03:11|0.0010356
18:03:12|0.0010349
18:03:13|0.0010352
18:03:14|0.0010352
18:03:15|0.0010339
18:03:16|0.0010344
18:03:17|0.0010357
18:03:19|0.0010357
18:03:20|0.0010357
18:03:21|0.0010357
18:03:21|0.0010357
18:03:22|0.001035
18:03:24|0.0010347
18:03:25|0.0010348
18:03:25|0.0010349
18:03:26|0.0010347
18:03:27|0.0010346
18:03:29|0.0010349
18:03:30|0.0010341
18:03:31|0.0010341
18:03:32|0.0010341
18:03:33|0.0010341
18:03:34|0.0010341
18:03:35|0.0010341
18:03:36|0.0010338
18:03:36|0.0010324
18:03:38|0.0010334
18:03:39|0.0010336
18:03:39|0.0010327
18:03:41|0.001033
18:03:41|0.0010327
18:03:43|0.0010324
18:03:44|0.001032
18:03:45|0.001032
18:03:46|0.0010329
18:03:47|0.0010313
18:03:48|0.0010322
18:03:49|0.0010324
18:03:50|0.0010313
18:03:51|0.0010313
18:03:52|0.001031
18:03:53|0.0010315
18:03:54|0.0010316
18:03:56|0.0010308
18:03:57|0.0010308
18:03:57|0.0010308
18:03:58|0.0010308
18:03:59|0.0010307
18:04:01|0.0010307
18:04:01|0.0010304
18:04:02|0.0010304
18:04:03|0.0010315
18:04:04|0.0010309
18:04:07|0.0010307
18:04:08|0.0010299
18:04:09|0.0010299
18:04:09|0.0010301
18:04:10|0.0010298
18:04:11|0.0010303
18:04:13|0.0010303
18:04:14|0.0010299
18:04:15|0.0010299
18:04:15|0.0010299
18:04:17|0.0010297
18:04:17|0.0010297
18:04:18|0.0010296
18:04:19|0.0010292
18:04:20|0.0010296
18:04:22|0.0010285
18:04:22|0.0010287
18:04:24|0.0010293
18:04:24|0.0010293
18:04:25|0.0010296
18:04:27|0.0010291
18:04:27|0.0010276
18:04:28|0.0010276
18:04:29|0.0010287
18:04:31|0.0010287
18:04:32|0.0010261
18:04:32|0.0010266
18:04:34|0.0010292
18:04:34|0.0010292
18:04:36|0.0010282
18:04:37|0.0010287
18:04:38|0.0010287
18:04:39|0.0010295
18:04:40|0.0010293
18:04:41|0.0010293
18:04:42|0.0010291
18:04:43|0.0010285
18:04:44|0.0010291
18:04:45|0.0010288
18:04:46|0.0010283
18:04:47|0.0010285
18:04:48|0.0010288
18:04:49|0.0010283
18:04:50|0.0010288
18:04:51|0.0010287
18:04:53|0.0010287
18:04:54|0.0010275
18:04:55|0.0010282
18:04:57|0.001029
18:04:58|0.0010285
18:04:58|0.0010289
18:05:00|0.0010277
18:05:01|0.0010277
18:05:02|0.001027
18:05:03|0.0010273
18:05:03|0.0010274
18:05:05|0.0010281
18:05:06|0.0010285
18:05:07|0.0010292
18:05:08|0.0010295
18:05:09|0.0010297
18:05:10|0.0010294
18:05:11|0.0010293
18:05:12|0.0010294
18:05:13|0.0010283
18:05:14|0.001029
18:05:15|0.0010276
18:05:16|0.0010284
18:05:17|0.0010267
18:05:18|0.0010265
18:05:20|0.0010266
18:05:20|0.0010276
18:05:22|0.0010287
18:05:22|0.0010282
18:05:23|0.0010282
18:05:24|0.0010286
18:05:25|0.0010287
18:05:26|0.0010281
18:05:27|0.0010286
18:05:28|0.0010285
18:05:29|0.0010284
18:05:30|0.0010284
18:05:31|0.0010284
18:05:32|0.0010284
18:05:33|0.001028
18:05:34|0.0010282
18:05:35|0.0010282
18:05:36|0.0010282
18:05:37|0.0010282
18:05:38|0.0010283
18:05:40|0.001028
18:05:40|0.0010276
18:05:41|0.0010259
18:05:42|0.0010255
18:05:43|0.001026
18:05:44|0.0010258
18:05:45|0.0010263
18:05:47|0.0010265
18:05:47|0.0010265
18:05:48|0.0010267
18:05:49|0.0010265
18:05:51|0.0010265
18:05:52|0.0010262
18:05:53|0.0010261
18:05:54|0.001026
18:05:55|0.0010266
18:05:56|0.0010262
18:05:58|0.0010266
18:05:58|0.0010302
18:06:00|0.0010303
18:06:01|0.0010313
18:06:02|0.0010307
18:06:03|0.0010307
18:06:04|0.0010306
18:06:05|0.0010303
18:06:06|0.0010303
18:06:07|0.0010297
18:06:08|0.0010298
18:06:09|0.0010287
18:06:10|0.0010283
18:06:11|0.0010287
18:06:12|0.0010284
18:06:13|0.0010289
18:06:15|0.0010278
18:06:15|0.0010275
18:06:17|0.0010275
18:06:18|0.0010271
18:06:18|0.0010278
18:06:20|0.0010275
18:06:20|0.0010271
18:06:21|0.0010271
18:06:23|0.0010273
18:06:23|0.001027
18:06:25|0.0010271
18:06:25|0.0010274
18:06:26|0.0010273
18:06:27|0.0010259
18:06:28|0.0010259
18:06:29|0.0010265
18:06:31|0.0010251
18:06:31|0.0010234
18:06:33|0.0010217
18:06:33|0.0010223
18:06:35|0.0010225
18:06:35|0.0010224
18:06:36|0.0010216
18:06:37|0.0010221
18:06:39|0.001022
18:06:39|0.0010226
18:06:40|0.0010234
18:06:41|0.0010242
18:06:43|0.0010245
18:06:44|0.0010234
18:06:45|0.0010236
18:06:45|0.0010245
18:06:47|0.0010245
18:06:48|0.001023
18:06:49|0.0010234
18:06:49|0.0010231
18:06:51|0.0010227
18:06:51|0.0010227
18:06:52|0.001022
18:06:53|0.0010221
18:06:55|0.0010222
18:06:57|0.0010225
18:06:58|0.0010254
18:06:59|0.0010239
18:06:59|0.0010232
18:07:01|0.001025
18:07:02|0.001025
18:07:03|0.0010255
18:07:04|0.001025
18:07:04|0.0010255
18:07:06|0.0010255
18:07:06|0.0010255
18:07:08|0.0010256
18:07:09|0.0010257
18:07:10|0.0010237
18:07:12|0.0010246
18:07:12|0.0010249
18:07:14|0.0010249
18:07:14|0.0010253
18:07:15|0.0010253
18:07:16|0.0010254
18:07:17|0.0010255
18:07:19|0.0010251
18:07:19|0.0010263
18:07:20|0.0010263
18:07:22|0.0010269
18:07:23|0.0010283
18:07:24|0.0010283
18:07:25|0.001027
18:07:26|0.0010272
18:07:27|0.001027
18:07:28|0.0010276
18:07:29|0.0010272
18:07:30|0.0010275
18:07:31|0.0010277
18:07:32|0.0010279
18:07:33|0.0010279
18:07:34|0.0010262
18:07:35|0.0010262
18:07:36|0.0010271
18:07:37|0.0010271
18:07:38|0.0010269
18:07:39|0.0010249
18:07:40|0.0010254
18:07:41|0.0010246
18:07:42|0.0010244
18:07:43|0.0010248
18:07:44|0.001025
18:07:45|0.0010247
18:07:46|0.0010247
18:07:48|0.0010247
18:07:48|0.0010247
18:07:49|0.0010244
18:07:50|0.0010244
18:07:51|0.0010241
18:07:52|0.0010235
18:07:53|0.0010238
18:07:54|0.0010238
18:07:55|0.0010236
18:07:57|0.0010233
18:07:57|0.0010236
18:07:59|0.0010237
18:08:00|0.0010236
18:08:00|0.0010237
18:08:01|0.0010232
18:08:02|0.001024
18:08:03|0.0010243
18:08:04|0.0010247
18:08:06|0.0010255
18:08:06|0.0010257
18:08:08|0.0010256
18:08:08|0.0010258
18:08:09|0.0010257
18:08:10|0.0010262
18:08:11|0.0010262
18:08:13|0.0010261
18:08:13|0.0010268
18:08:15|0.0010254
18:08:16|0.0010251
18:08:17|0.0010254
18:08:18|0.0010264
18:08:20|0.0010269
18:08:21|0.0010276
18:08:21|0.0010268
18:08:22|0.0010264
18:08:24|0.0010266
18:08:24|0.0010255
18:08:25|0.0010261
18:08:26|0.0010265
18:08:28|0.0010268
18:08:28|0.0010271
18:08:29|0.0010268
18:08:30|0.0010272
18:08:31|0.001027
18:08:32|0.0010265
18:08:33|0.0010265
18:08:35|0.0010272
18:08:35|0.0010272
18:08:36|0.0010272
18:08:38|0.0010272
18:08:38|0.0010269
18:08:39|0.0010271
18:08:40|0.001027
18:08:42|0.0010272
18:08:42|0.0010274
18:08:44|0.0010274
18:08:44|0.0010267
18:08:46|0.0010267
18:08:47|0.0010268
18:08:48|0.0010268
18:08:49|0.0010268
18:08:50|0.001026
18:08:51|0.0010257
18:08:52|0.0010252
18:08:53|0.0010261
18:08:54|0.0010261
18:08:55|0.0010261
18:08:57|0.0010251
18:08:58|0.0010265
18:08:59|0.0010266
18:09:00|0.0010266
18:09:01|0.001026
18:09:03|0.0010253
18:09:04|0.0010253
18:09:05|0.001025
18:09:06|0.0010261
18:09:06|0.0010258
18:09:07|0.001026
18:09:09|0.0010256
18:09:09|0.0010257
18:09:10|0.0010254
18:09:11|0.001026
18:09:13|0.0010257
18:09:13|0.0010257
18:09:14|0.0010249
18:09:15|0.0010249
18:09:17|0.001025
18:09:18|0.0010245
18:09:19|0.001025
18:09:20|0.001025
18:09:21|0.0010241
18:09:22|0.0010237
18:09:23|0.0010238
18:09:24|0.0010238
18:09:26|0.001024
18:09:26|0.0010242
18:09:27|0.0010242
18:09:28|0.001024
18:09:30|0.0010246
18:09:31|0.0010244
18:09:31|0.0010246
18:09:32|0.0010246
18:09:33|0.0010245
18:09:34|0.0010244
18:09:35|0.0010231
18:09:36|0.0010233
18:09:37|0.0010233
18:09:39|0.0010233
18:09:39|0.0010228
18:09:41|0.001022
18:09:42|0.0010223
18:09:44|0.0010225
18:09:45|0.001023
18:09:46|0.0010209
18:09:46|0.0010214
18:09:48|0.0010208
18:09:48|0.0010212
18:09:49|0.001021
18:09:51|0.0010213
18:09:52|0.0010208
18:09:53|0.001021
18:09:54|0.001021
18:09:54|0.001021
18:09:55|0.0010216
18:09:58|0.0010265
18:09:59|0.0010257
18:10:01|0.0010253
18:10:02|0.0010253
18:10:03|0.0010245
18:10:04|0.0010247
18:10:05|0.0010266
18:10:07|0.0010276
18:10:07|0.0010289
18:10:08|0.0010282
18:10:09|0.0010282
18:10:10|0.0010282
18:10:11|0.0010271
18:10:12|0.0010274
18:10:13|0.001028
18:10:14|0.001027
18:10:15|0.0010275
18:10:16|0.001028
18:10:17|0.0010274
18:10:19|0.0010274
18:10:19|0.0010275
18:10:21|0.0010274
18:10:21|0.0010278
18:10:22|0.0010279
18:10:23|0.001028
18:10:24|0.0010284
18:10:25|0.0010291
18:10:26|0.001029
18:10:27|0.001029
18:10:28|0.001029
18:10:29|0.0010297
18:10:30|0.001029
18:10:32|0.0010288
18:10:32|0.0010288
18:10:33|0.0010288
18:10:34|0.001028
18:10:35|0.0010281
18:10:37|0.0010281
18:10:37|0.0010282
18:10:38|0.0010279
18:10:39|0.0010279
18:10:40|0.0010279
18:10:41|0.0010277
18:10:42|0.0010277
18:10:43|0.0010276
18:10:45|0.0010287
18:10:46|0.0010287
18:10:46|0.0010287
18:10:47|0.0010293
18:10:48|0.0010293
18:10:49|0.0010289
18:10:50|0.0010287
18:10:51|0.0010319
18:10:52|0.0010306
18:10:53|0.0010309
18:10:54|0.001031
18:10:55|0.001032
18:10:56|0.0010331
18:10:58|0.0010312
18:11:00|0.0010314
18:11:01|0.0010316
18:11:02|0.0010321
18:11:02|0.0010329
18:11:03|0.0010327
18:11:04|0.0010334
18:11:05|0.0010336
18:11:07|0.0010335
18:11:07|0.0010344
18:11:09|0.0010355
18:11:10|0.0010347
18:11:11|0.0010353
18:11:12|0.001035
18:11:13|0.0010356
18:11:14|0.0010342
18:11:15|0.0010336
18:11:16|0.0010343
18:11:17|0.0010335
18:11:18|0.0010342
18:11:20|0.001034
18:11:20|0.0010341
18:11:22|0.0010338
18:11:22|0.0010339
18:11:23|0.0010331
18:11:24|0.0010339
18:11:25|0.001033
18:11:26|0.0010334
18:11:27|0.0010312
18:11:29|0.0010326
18:11:29|0.0010326
18:11:30|0.0010325
18:11:32|0.001032
18:11:33|0.001032
18:11:33|0.001032
18:11:35|0.0010317
18:11:36|0.0010319
18:11:37|0.0010316
18:11:38|0.0010319
18:11:39|0.001032
18:11:40|0.0010322
18:11:41|0.0010324
18:11:41|0.0010324
18:11:43|0.0010324
18:11:44|0.0010323
18:11:45|0.0010324
18:11:46|0.0010323
18:11:47|0.0010325
18:11:48|0.0010325
18:11:49|0.0010335
18:11:50|0.0010331
18:11:51|0.0010333
18:11:52|0.0010328
18:11:53|0.0010328
18:11:54|0.0010331
18:11:55|0.0010331
18:11:56|0.0010331
18:11:57|0.001033
18:11:58|0.0010329
18:11:59|0.0010326
18:12:00|0.0010333
18:12:01|0.0010335
18:12:03|0.0010325
18:12:04|0.0010336
18:12:05|0.0010331
18:12:06|0.0010332
18:12:07|0.0010333
18:12:08|0.0010333
18:12:09|0.0010333
18:12:10|0.0010333
18:12:11|0.0010328
18:12:12|0.0010332
18:12:13|0.0010336
18:12:14|0.0010342
18:12:15|0.0010342
18:12:17|0.0010328
18:12:17|0.001033
18:12:18|0.0010329
18:12:19|0.0010329
18:12:20|0.0010333
18:12:21|0.0010332
18:12:22|0.0010332
18:12:24|0.001033
18:12:25|0.0010332
18:12:25|0.0010332
18:12:26|0.0010331
18:12:28|0.0010345
18:12:29|0.001034
18:12:30|0.0010335
18:12:31|0.0010324
18:12:32|0.0010329
18:12:33|0.0010329
18:12:34|0.0010329
18:12:35|0.0010327
18:12:36|0.0010327
18:12:37|0.0010327
18:12:38|0.0010329
18:12:39|0.0010329
18:12:40|0.0010328
18:12:41|0.0010328
18:12:42|0.0010328
18:12:43|0.0010328
18:12:44|0.0010329
18:12:45|0.0010329
18:12:46|0.0010329
18:12:47|0.001033
18:12:48|0.001033
18:12:49|0.001033
18:12:50|0.0010338
18:12:51|0.0010338
18:12:52|0.0010338
18:12:53|0.0010336
18:12:54|0.0010336
18:12:55|0.0010336
18:12:56|0.0010332
18:12:57|0.0010334
18:12:58|0.001033
18:12:59|0.001033
18:13:00|0.0010332
18:13:01|0.0010329
18:13:02|0.0010329
18:13:03|0.0010325
18:13:05|0.0010329
18:13:06|0.0010317
18:13:06|0.0010314
18:13:07|0.0010315
18:13:08|0.0010315
18:13:09|0.0010308
18:13:10|0.0010277
18:13:11|0.001028
18:13:12|0.0010283
18:13:14|0.0010285
18:13:15|0.0010285
18:13:16|0.0010285
18:13:16|0.0010281
18:13:17|0.001027
18:13:18|0.0010293
18:13:20|0.0010294
18:13:20|0.0010297
18:13:21|0.0010297
18:13:22|0.001029
18:13:23|0.0010283
18:13:24|0.0010283
18:13:25|0.0010281
18:13:26|0.0010274
18:13:27|0.0010275
18:13:29|0.0010287
18:13:30|0.0010282
18:13:30|0.0010276
18:13:32|0.0010276
18:13:32|0.0010278
18:13:34|0.001028
18:13:34|0.001028
18:13:35|0.001028
18:13:37|0.001028
18:13:37|0.001028
18:13:39|0.0010279
18:13:40|0.0010279
18:13:41|0.001028
18:13:41|0.001028
18:13:42|0.001028
18:13:43|0.0010278
18:13:44|0.0010278
18:13:45|0.0010279
18:13:47|0.0010279
18:13:48|0.001028
18:13:48|0.0010281
18:13:49|0.0010281
18:13:51|0.0010281
18:13:51|0.0010286
18:13:52|0.001029
18:13:53|0.00103
18:13:54|0.00103
18:13:55|0.0010295
18:13:56|0.0010295
18:13:57|0.0010295
18:13:59|0.0010295
18:13:59|0.0010295
18:14:01|0.0010293
18:14:02|0.0010293
18:14:04|0.0010293
18:14:04|0.0010289
18:14:05|0.0010285
18:14:06|0.0010285
18:14:08|0.0010285
18:14:08|0.0010285
18:14:09|0.0010285
18:14:11|0.0010284
18:14:11|0.0010288
18:14:12|0.0010288
18:14:14|0.0010284
18:14:15|0.0010284
18:14:16|0.0010284
18:14:16|0.0010284
18:14:18|0.0010284
18:14:18|0.0010285
18:14:20|0.0010287
18:14:21|0.0010287
18:14:22|0.0010292
18:14:23|0.0010292
18:14:24|0.0010292
18:14:25|0.0010292
18:14:26|0.0010279
18:14:27|0.0010269
18:14:28|0.0010279
18:14:29|0.0010279
18:14:31|0.0010269
18:14:32|0.0010267
18:14:32|0.0010246
18:14:33|0.0010249
18:14:34|0.0010264
18:14:36|0.0010261
18:14:37|0.0010258
18:14:38|0.0010249
18:14:38|0.0010249
18:14:40|0.0010248
18:14:40|0.0010248
18:14:42|0.0010251
18:14:43|0.0010256
18:14:43|0.0010256
18:14:45|0.0010274
18:14:46|0.0010276
18:14:48|0.0010276
18:14:48|0.0010279
18:14:49|0.0010274
18:14:51|0.0010276
18:14:51|0.0010276
18:14:52|0.0010276
18:14:53|0.0010276
18:14:54|0.0010278
18:14:55|0.0010278
18:14:56|0.0010276
18:14:58|0.0010277
18:14:58|0.0010277
18:14:59|0.0010277
18:15:00|0.0010277
18:15:02|0.0010278
18:15:03|0.0010274
18:15:04|0.0010271
18:15:05|0.0010278
18:15:06|0.0010278
18:15:07|0.0010293
18:15:08|0.0010284
18:15:09|0.0010265
18:15:10|0.0010269
18:15:11|0.0010272
18:15:12|0.0010272
18:15:13|0.0010271
18:15:14|0.0010275
18:15:15|0.0010263
18:15:16|0.0010251
18:15:17|0.0010256
18:15:18|0.0010254
18:15:19|0.0010252
18:15:20|0.0010255
18:15:21|0.0010254
18:15:22|0.001025
18:15:24|0.0010232
18:15:25|0.0010232
18:15:26|0.0010236
18:15:27|0.0010243
18:15:28|0.0010248
18:15:28|0.0010249
18:15:30|0.0010249
18:15:30|0.0010244
18:15:32|0.0010245
18:15:33|0.0010244
18:15:34|0.0010246
18:15:34|0.0010251
18:15:36|0.0010271
18:15:36|0.0010272
18:15:37|0.0010269
18:15:39|0.0010272
18:15:40|0.0010272
18:15:41|0.0010271
18:15:42|0.0010273
18:15:42|0.001028
18:15:44|0.0010276
18:15:45|0.0010276
18:15:46|0.0010266
18:15:46|0.0010266
18:15:47|0.0010267
18:15:49|0.0010269
18:15:50|0.0010257
18:15:51|0.0010258
18:15:51|0.0010257
18:15:53|0.0010258
18:15:54|0.001026
18:15:54|0.0010243
18:15:55|0.0010251
18:15:57|0.0010251
18:15:58|0.0010251
18:15:59|0.0010251
18:16:00|0.0010251
18:16:01|0.0010251
18:16:02|0.0010245
18:16:03|0.0010248
18:16:04|0.0010244
18:16:05|0.0010251
18:16:06|0.0010249
18:16:07|0.0010249
18:16:09|0.0010241
18:16:09|0.0010241
18:16:10|0.0010241
18:16:12|0.0010246
18:16:12|0.0010248
18:16:13|0.0010245
18:16:14|0.0010248
18:16:15|0.0010248
18:16:17|0.001024
18:16:18|0.0010235
18:16:19|0.0010237
18:16:21|0.0010236
18:16:21|0.0010235
18:16:23|0.0010247
18:16:23|0.0010251
18:16:24|0.0010252
18:16:25|0.0010248
18:16:26|0.0010253
18:16:28|0.0010276
18:16:29|0.0010276
18:16:30|0.0010248
18:16:31|0.0010254
18:16:32|0.0010253
18:16:33|0.0010254
18:16:34|0.0010257
18:16:35|0.0010259
18:16:36|0.0010253
18:16:37|0.0010253
18:16:39|0.0010253
18:16:40|0.0010253
18:16:41|0.0010249
18:16:41|0.0010249
18:16:43|0.0010244
18:16:44|0.0010239
18:16:45|0.0010238
18:16:46|0.0010237
18:16:47|0.0010234
18:16:47|0.0010244
18:16:49|0.0010235
18:16:50|0.0010233
18:16:51|0.0010231
18:16:52|0.0010226
18:16:53|0.0010229
18:16:54|0.0010228
18:16:55|0.0010228
18:16:57|0.001023
18:16:58|0.0010224
18:16:58|0.0010233
18:16:59|0.0010233
18:17:00|0.0010228
18:17:01|0.0010228
18:17:03|0.0010228
18:17:04|0.0010226
18:17:05|0.0010227
18:17:06|0.0010223
18:17:08|0.0010228
18:17:09|0.001023
18:17:10|0.0010228
18:17:11|0.0010228
18:17:12|0.0010228
18:17:13|0.001022
18:17:14|0.0010222
18:17:14|0.0010222
18:17:16|0.0010222
18:17:18|0.0010222
18:17:19|0.0010223
18:17:19|0.001022
18:17:21|0.001022
18:17:21|0.0010228
18:17:22|0.0010228
18:17:24|0.0010228
18:17:24|0.0010228
18:17:25|0.0010228
18:17:27|0.001023
18:17:28|0.001023
18:17:29|0.001025
18:17:30|0.0010251
18:17:31|0.0010245
18:17:32|0.0010247
18:17:33|0.0010247
18:17:34|0.0010242
18:17:35|0.0010243
18:17:36|0.0010243
18:17:37|0.0010243
18:17:38|0.0010243
18:17:39|0.0010243
18:17:41|0.0010245
18:17:41|0.0010247
18:17:43|0.0010255
18:17:44|0.0010254
18:17:45|0.0010254
18:17:47|0.0010254
18:17:47|0.0010254
18:17:48|0.0010261
18:17:50|0.0010261
18:17:51|0.0010261
18:17:51|0.0010261
18:17:53|0.0010262
18:17:54|0.0010261
18:17:55|0.0010259
18:17:56|0.0010254
18:17:56|0.0010261
18:17:58|0.0010261
18:17:58|0.0010263
18:17:59|0.0010263
18:18:01|0.0010261
18:18:01|0.0010261
18:18:02|0.001026
18:18:04|0.001026
18:18:05|0.0010258
18:18:06|0.0010258
18:18:07|0.0010258
18:18:08|0.001026
18:18:09|0.001026
18:18:10|0.0010262
18:18:11|0.0010262
18:18:12|0.0010262
18:18:13|0.0010262
18:18:15|0.0010262
18:18:16|0.0010262
18:18:16|0.0010263
18:18:18|0.0010263
18:18:19|0.0010262
18:18:21|0.0010259
18:18:22|0.0010262
18:18:23|0.0010262
18:18:24|0.001026
18:18:25|0.001026
18:18:26|0.001026
18:18:27|0.001026
18:18:28|0.001026
18:18:29|0.001026
18:18:30|0.0010257
18:18:31|0.0010259
18:18:31|0.0010259
18:18:32|0.0010259
18:18:34|0.0010252
18:18:35|0.0010255
18:18:37|0.0010257
18:18:38|0.0010262
18:18:39|0.0010262
18:18:39|0.0010267
18:18:41|0.0010267
18:18:41|0.0010264
18:18:43|0.0010264
18:18:43|0.0010264
18:18:44|0.0010264
18:18:46|0.0010264
18:18:46|0.0010264
18:18:47|0.0010264
18:18:49|0.0010264
18:18:49|0.0010266
18:18:51|0.0010262
18:18:52|0.0010295
18:18:53|0.0010299
18:18:53|0.0010295
18:18:55|0.0010293
18:18:55|0.0010303
18:18:57|0.0010303
18:18:57|0.0010307
18:18:59|0.0010312
18:19:00|0.0010307
18:19:00|0.0010298
18:19:02|0.0010307
18:19:03|0.0010306
18:19:04|0.0010303
18:19:05|0.0010306
18:19:09|0.0010306
18:19:09|0.0010286
18:19:11|0.0010282
18:19:12|0.0010273
18:19:13|0.0010274
18:19:14|0.0010272
18:19:15|0.0010271
18:19:16|0.0010251
18:19:17|0.001025
18:19:18|0.0010247
18:19:19|0.0010242
18:19:21|0.0010239
18:19:22|0.0010246
18:19:23|0.001024
18:19:24|0.0010242
18:19:25|0.0010246
18:19:26|0.0010246
18:19:28|0.0010244
18:19:29|0.0010238
18:19:30|0.0010242
18:19:31|0.0010241
18:19:33|0.001024
18:19:34|0.0010243
18:19:34|0.0010253
18:19:36|0.0010253
18:19:36|0.0010266
18:19:38|0.0010267
18:19:39|0.0010269
18:19:41|0.0010269
18:19:41|0.0010263
18:19:42|0.0010255
18:19:43|0.0010259
18:19:44|0.0010263
18:19:45|0.0010261
18:19:46|0.0010258
18:19:47|0.001026
18:19:48|0.001025
18:19:50|0.001025
18:19:51|0.0010252
18:19:51|0.0010246
18:19:52|0.0010232
18:19:53|0.0010234
18:19:55|0.0010239
18:19:56|0.0010243
18:19:56|0.0010241
18:19:57|0.0010243
18:19:59|0.0010243
18:20:00|0.0010243
18:20:00|0.0010243
18:20:02|0.0010266
18:20:02|0.0010271
18:20:03|0.0010278
18:20:05|0.0010278
18:20:05|0.0010282
18:20:06|0.0010277
18:20:07|0.0010269
18:20:08|0.001027
18:20:09|0.0010274
18:20:10|0.0010274
18:20:11|0.0010274
18:20:12|0.0010274
18:20:13|0.0010274
18:20:14|0.0010271
18:20:16|0.001027
18:20:16|0.0010271
18:20:18|0.0010269
18:20:19|0.0010267
18:20:20|0.0010267
18:20:21|0.0010265
18:20:22|0.0010262
18:20:23|0.0010269
18:20:24|0.0010269
18:20:25|0.0010269
18:20:27|0.0010266
18:20:28|0.0010266
18:20:29|0.0010271
18:20:30|0.0010296
18:20:31|0.0010296
18:20:33|0.0010307
18:20:34|0.0010306
18:20:36|0.0010294
18:20:36|0.0010285
18:20:38|0.0010284
18:20:38|0.0010287
18:20:39|0.0010286
18:20:41|0.0010285
18:20:41|0.0010286
18:20:42|0.001028
18:20:43|0.0010278
18:20:44|0.0010278
18:20:45|0.0010282
18:20:46|0.0010287
18:20:47|0.0010287
18:20:49|0.0010287
18:20:50|0.0010283
18:20:51|0.0010283
18:20:52|0.0010283
18:20:53|0.0010282
18:20:54|0.0010284
18:20:55|0.0010284
18:20:56|0.0010284
18:20:57|0.0010305
18:20:58|0.001031
18:20:59|0.0010311
18:21:00|0.0010309
18:21:01|0.0010312
18:21:02|0.0010314
18:21:03|0.0010318
18:21:04|0.0010319
18:21:05|0.001032
18:21:06|0.0010335
18:21:07|0.0010328
18:21:09|0.0010333
18:21:10|0.0010339
18:21:10|0.0010346
18:21:12|0.0010346
18:21:13|0.0010343
18:21:14|0.0010351
18:21:15|0.0010351
18:21:16|0.0010361
18:21:16|0.0010365
18:21:18|0.0010348
18:21:19|0.0010351
18:21:20|0.0010351
18:21:22|0.0010346
18:21:22|0.0010334
18:21:23|0.0010334
18:21:25|0.0010351
18:21:25|0.0010351
18:21:27|0.0010348
18:21:28|0.0010348
18:21:29|0.0010348
18:21:29|0.0010348
18:21:31|0.001035
18:21:32|0.0010362
18:21:32|0.0010354
18:21:34|0.0010382
18:21:35|0.0010382
18:21:35|0.001037
18:21:37|0.0010374
18:21:38|0.0010374
18:21:38|0.001037
18:21:40|0.0010368
18:21:41|0.0010368
18:21:41|0.0010366
18:21:43|0.0010366
18:21:44|0.0010366
18:21:44|0.0010364
18:21:46|0.0010375
18:21:47|0.0010369
18:21:48|0.0010369
18:21:49|0.0010375
18:21:49|0.0010375
18:21:51|0.0010375
18:21:52|0.0010375
18:21:52|0.0010375
18:21:54|0.001037
18:21:55|0.0010375
18:21:56|0.0010376
18:21:57|0.0010376
18:21:58|0.0010375
18:21:59|0.0010375
18:22:00|0.0010375
18:22:00|0.001037
18:22:02|0.0010362
18:22:02|0.0010362
18:22:04|0.0010369
18:22:05|0.0010369
18:22:05|0.0010369
18:22:06|0.0010369
18:22:08|0.0010369
18:22:10|0.0010361
18:22:10|0.0010355
18:22:12|0.0010345
18:22:13|0.0010341
18:22:14|0.0010328
18:22:14|0.0010326
18:22:15|0.0010325
18:22:16|0.0010325
18:22:18|0.0010325
18:22:19|0.0010325
18:22:20|0.0010325
18:22:21|0.001032
18:22:22|0.0010325
18:22:23|0.0010325
18:22:24|0.0010325
18:22:25|0.0010325
18:22:26|0.0010325
18:22:27|0.0010322
18:22:28|0.0010328
18:22:29|0.0010331
18:22:30|0.0010331
18:22:31|0.0010331
18:22:32|0.0010336
18:22:33|0.0010332
18:22:34|0.001033
18:22:35|0.0010333
18:22:36|0.0010333
18:22:37|0.0010333
18:22:38|0.0010333
18:22:39|0.0010313
18:22:40|0.0010333
18:22:41|0.0010334
18:22:42|0.0010337
18:22:43|0.0010337
18:22:44|0.0010337
18:22:45|0.0010337
18:22:46|0.0010337
18:22:48|0.0010337
18:22:48|0.0010337
18:22:49|0.0010333
18:22:50|0.0010333
18:22:51|0.0010333
18:22:52|0.0010333
18:22:53|0.0010325
18:22:54|0.0010333
18:22:55|0.0010333
18:22:56|0.0010333
18:22:57|0.001033
18:22:59|0.001033
18:22:59|0.001033
18:23:00|0.0010328
18:23:01|0.001033
18:23:02|0.0010327
18:23:03|0.0010327
18:23:04|0.001033
18:23:06|0.0010325
18:23:06|0.0010323
18:23:07|0.0010321
18:23:08|0.0010318
18:23:10|0.0010306
18:23:12|0.0010297
18:23:12|0.00103
18:23:14|0.0010297
18:23:15|0.0010304
18:23:15|0.0010298
18:23:17|0.0010296
18:23:17|0.0010297
18:23:19|0.0010298
18:23:20|0.0010292
18:23:21|0.0010299
18:23:22|0.0010291
18:23:23|0.0010285
18:23:24|0.0010278
18:23:25|0.0010275
18:23:26|0.0010262
18:23:27|0.0010271
18:23:28|0.0010271
18:23:29|0.0010288
18:23:30|0.0010284
18:23:31|0.0010284
18:23:32|0.0010277
18:23:33|0.0010292
18:23:34|0.0010285
18:23:35|0.0010281
18:23:36|0.0010281
18:23:38|0.0010292
18:23:38|0.0010287
18:23:40|0.0010288
18:23:41|0.0010294
18:23:41|0.0010289
18:23:43|0.0010292
18:23:44|0.0010284
18:23:45|0.0010284
18:23:46|0.0010283
18:23:47|0.0010279
18:23:48|0.0010274
18:23:49|0.0010274
18:23:50|0.0010272
18:23:51|0.0010272
18:23:52|0.0010272
18:23:53|0.0010272
18:23:54|0.0010271
18:23:55|0.0010269
18:23:56|0.0010269
18:23:57|0.0010275
18:23:58|0.0010275
18:23:59|0.0010273
18:24:00|0.0010273
18:24:01|0.0010273
18:24:02|0.0010273
18:24:03|0.0010283
18:24:04|0.0010284
18:24:05|0.0010287
18:24:06|0.0010284
18:24:07|0.0010286
18:24:08|0.0010284
18:24:09|0.0010281
18:24:10|0.0010288
18:24:11|0.0010288
18:24:13|0.0010287
18:24:14|0.0010286
18:24:14|0.0010286
18:24:16|0.0010318
18:24:17|0.0010331
18:24:18|0.0010328
18:24:20|0.0010331
18:24:21|0.0010331
18:24:22|0.0010338
18:24:23|0.0010345
18:24:23|0.0010343
18:24:24|0.0010343
18:24:25|0.0010343
18:24:27|0.0010345
18:24:28|0.0010345
18:24:28|0.0010347
18:24:29|0.0010349
18:24:31|0.0010363
18:24:32|0.001036
18:24:33|0.001036
18:24:35|0.001036
18:24:35|0.0010357
18:24:36|0.0010353
18:24:37|0.0010352
18:24:38|0.0010358
18:24:40|0.0010354
18:24:40|0.0010354
18:24:41|0.0010344
18:24:43|0.0010346
18:24:44|0.0010346
18:24:44|0.0010346
18:24:46|0.0010346
18:24:46|0.0010348
18:24:47|0.0010356
18:24:48|0.0010355
18:24:49|0.0010358
18:24:50|0.0010353
18:24:51|0.0010356
18:24:52|0.0010356
18:24:54|0.0010356
18:24:54|0.0010356
18:24:55|0.0010351
18:24:56|0.0010351
18:24:57|0.0010351
18:24:59|0.0010355
18:24:59|0.0010355
18:25:00|0.0010356
18:25:01|0.001036
18:25:03|0.001036
18:25:03|0.001036
18:25:04|0.001036
18:25:06|0.001036
18:25:07|0.001036
18:25:08|0.001036
18:25:09|0.0010373
18:25:09|0.0010378
18:25:11|0.0010378
18:25:12|0.0010378
18:25:14|0.0010374
18:25:14|0.001037
18:25:16|0.001037
18:25:17|0.0010376
18:25:18|0.0010378
18:25:19|0.0010378
18:25:19|0.0010378
18:25:20|0.0010378
18:25:22|0.0010377
18:25:23|0.0010372
18:25:24|0.0010371
18:25:25|0.0010376
18:25:26|0.0010361
18:25:27|0.0010366
18:25:28|0.0010368
18:25:29|0.0010375
18:25:31|0.0010378
18:25:31|0.001038
18:25:32|0.0010376
18:25:34|0.0010368
18:25:34|0.0010366
18:25:35|0.0010371
18:25:37|0.0010371
18:25:37|0.0010368
18:25:38|0.0010368
18:25:39|0.0010357
18:25:40|0.0010359
18:25:41|0.0010358
18:25:42|0.0010359
18:25:43|0.0010356
18:25:44|0.0010355
18:25:45|0.001034
18:25:46|0.0010345
18:25:47|0.0010341
18:25:48|0.0010349
18:25:49|0.0010349
18:25:50|0.0010349
18:25:51|0.0010358
18:25:52|0.0010353
18:25:53|0.0010353
18:25:54|0.0010354
18:25:55|0.0010352
18:25:56|0.0010352
18:25:57|0.0010354
18:25:58|0.0010354
18:25:59|0.0010354
18:26:01|0.0010354
18:26:01|0.0010359
18:26:03|0.0010355
18:26:03|0.001036
18:26:04|0.0010359
18:26:05|0.0010354
18:26:06|0.0010357
18:26:07|0.0010357
18:26:08|0.0010349
18:26:10|0.0010352
18:26:10|0.0010351
18:26:11|0.0010349
18:26:13|0.0010352
18:26:14|0.0010354
18:26:15|0.0010352
18:26:16|0.0010348
18:26:17|0.0010346
18:26:18|0.0010356
18:26:19|0.001036
18:26:20|0.001036
18:26:21|0.0010358
18:26:22|0.0010358
18:26:23|0.0010358
18:26:24|0.001036
18:26:26|0.001035
18:26:26|0.001035
18:26:28|0.0010341
18:26:29|0.0010341
18:26:30|0.0010342
18:26:31|0.0010342
18:26:32|0.0010342
18:26:33|0.0010342
18:26:34|0.0010342
18:26:35|0.0010338
18:26:36|0.0010339
18:26:37|0.0010334
18:26:38|0.0010332
18:26:39|0.001033
18:26:40|0.0010326
18:26:41|0.0010318
18:26:42|0.0010318
18:26:43|0.0010323
18:26:44|0.0010326
18:26:45|0.0010334
18:26:46|0.0010334
18:26:47|0.0010341
18:26:48|0.0010344
18:26:49|0.0010341
18:26:50|0.0010341
18:26:51|0.0010341
18:26:52|0.001034
18:26:53|0.001034
18:26:54|0.001034
18:26:56|0.001034
18:26:56|0.001034
18:26:57|0.001034
18:26:58|0.0010334
18:27:00|0.0010335
18:27:01|0.0010335
18:27:01|0.0010336
18:27:02|0.0010336
18:27:03|0.0010335
18:27:04|0.0010367
18:27:06|0.001036
18:27:07|0.0010361
18:27:08|0.0010361
18:27:08|0.0010361
18:27:09|0.0010361
18:27:11|0.0010358
18:27:12|0.0010352
18:27:12|0.0010359
18:27:15|0.0010368
18:27:15|0.0010365
18:27:17|0.0010367
18:27:18|0.0010367
18:27:19|0.0010366
18:27:20|0.0010366
18:27:21|0.0010364
18:27:22|0.0010352
18:27:23|0.0010354
18:27:25|0.0010366
18:27:25|0.0010366
18:27:26|0.0010366
18:27:27|0.0010354
18:27:29|0.001036
18:27:30|0.0010358
18:27:31|0.0010359
18:27:31|0.0010359
18:27:33|0.0010362
18:27:34|0.0010362
18:27:35|0.0010362
18:27:36|0.0010362
18:27:37|0.0010355
18:27:38|0.0010358
18:27:39|0.0010354
18:27:40|0.0010348
18:27:41|0.0010338
18:27:42|0.0010338
18:27:43|0.0010338
18:27:44|0.0010339
18:27:45|0.001034
18:27:46|0.001034
18:27:47|0.001034
18:27:48|0.0010341
18:27:49|0.0010332
18:27:50|0.0010332
18:27:51|0.0010333
18:27:52|0.0010333
18:27:53|0.0010334
18:27:54|0.0010323
18:27:55|0.0010323
18:27:56|0.0010323
18:27:57|0.0010323
18:27:58|0.0010323
18:27:59|0.001032
18:28:00|0.0010321
18:28:01|0.0010316
18:28:02|0.0010316
18:28:03|0.0010318
18:28:05|0.0010319
18:28:05|0.0010319
18:28:06|0.0010319
18:28:07|0.0010319
18:28:08|0.0010319
18:28:10|0.0010326
18:28:10|0.0010332
18:28:11|0.0010353
18:28:12|0.001036
18:28:13|0.001036
18:28:14|0.0010358
18:28:16|0.0010356
18:28:17|0.0010356
18:28:18|0.0010356
18:28:19|0.0010356
18:28:20|0.0010356
18:28:21|0.0010363
18:28:23|0.0010358
18:28:23|0.0010358
18:28:24|0.0010361
18:28:25|0.0010361
18:28:27|0.0010361
18:28:27|0.0010355
18:28:29|0.0010362
18:28:30|0.0010357
18:28:31|0.0010354
18:28:32|0.0010354
18:28:33|0.0010354
18:28:34|0.0010359
18:28:35|0.0010359
18:28:35|0.0010356
18:28:37|0.0010355
18:28:37|0.0010349
18:28:38|0.0010345
18:28:40|0.0010351
18:28:42|0.0010351
18:28:42|0.0010345
18:28:43|0.0010348
18:28:44|0.0010348
18:28:45|0.0010341
18:28:46|0.0010341
18:28:48|0.0010341
18:28:48|0.0010341
18:28:49|0.0010341
18:28:50|0.0010335
18:28:51|0.0010338
18:28:52|0.0010329
18:28:53|0.0010329
18:28:54|0.001033
18:28:55|0.0010323
18:28:57|0.0010326
18:28:58|0.0010326
18:28:58|0.001033
18:28:59|0.001033
18:29:01|0.001033
18:29:01|0.001033
18:29:02|0.0010336
18:29:03|0.0010335
18:29:04|0.0010331
18:29:05|0.0010331
18:29:07|0.0010318
18:29:08|0.0010314
18:29:08|0.0010314
18:29:09|0.0010314
18:29:10|0.0010315
18:29:11|0.0010302
18:29:12|0.00103
18:29:13|0.00103
18:29:14|0.0010298
18:29:15|0.0010294
18:29:16|0.0010288
18:29:17|0.0010294
18:29:19|0.0010297
18:29:20|0.0010301
18:29:21|0.0010301
18:29:22|0.00103
18:29:24|0.0010306
18:29:24|0.0010306
18:29:25|0.0010304
18:29:27|0.0010304
18:29:27|0.0010302
18:29:28|0.0010294
18:29:29|0.00103
18:29:30|0.00103
18:29:31|0.0010295
18:29:33|0.0010295
18:29:34|0.0010295
18:29:35|0.0010295
18:29:36|0.0010295
18:29:36|0.001029
18:29:38|0.0010293
18:29:39|0.0010297
18:29:39|0.0010297
18:29:40|0.0010297
18:29:42|0.0010298
18:29:43|0.0010301
18:29:44|0.0010299
18:29:45|0.0010303
18:29:46|0.0010303
18:29:46|0.0010296
18:29:48|0.00103
18:29:49|0.00103
18:29:49|0.00103
18:29:51|0.00103
18:29:52|0.001029
18:29:52|0.001029
18:29:54|0.001029
18:29:55|0.0010288
18:29:55|0.0010288
18:29:56|0.0010305
18:29:58|0.0010296
18:29:59|0.0010296
18:30:00|0.0010296
18:30:00|0.0010291
18:30:01|0.001029
18:30:03|0.0010296
18:30:04|0.0010313
18:30:05|0.0010314
18:30:05|0.0010328
18:30:07|0.0010318
18:30:08|0.0010317
18:30:09|0.0010317
18:30:09|0.0010337
18:30:10|0.0010347
18:30:11|0.0010328
18:30:13|0.0010312
18:30:15|0.0010309
18:30:15|0.0010298
18:30:17|0.0010298
18:30:18|0.0010293
18:30:20|0.0010284
18:30:21|0.0010282
18:30:22|0.0010298
18:30:23|0.00103
18:30:23|0.0010299
18:30:24|0.0010294
18:30:25|0.0010295
18:30:26|0.0010295
18:30:28|0.0010294
18:30:29|0.0010297
18:30:29|0.0010298
18:30:31|0.0010294
18:30:31|0.001029
18:30:32|0.0010288
18:30:33|0.0010286
18:30:34|0.0010287
18:30:36|0.001029
18:30:36|0.001029
18:30:37|0.0010302
18:30:38|0.001031
18:30:40|0.0010355
18:30:41|0.0010353
18:30:41|0.001036
18:30:42|0.0010383
18:30:43|0.0010381
18:30:44|0.0010407
18:30:45|0.0010407
18:30:47|0.001041
18:30:47|0.0010416
18:30:48|0.0010402
18:30:49|0.0010415
18:30:50|0.0010411
18:30:51|0.0010417
18:30:52|0.0010421
18:30:54|0.0010415
18:30:54|0.0010416
18:30:55|0.0010389
18:30:57|0.0010392
18:30:57|0.0010392
18:30:58|0.0010396
18:31:00|0.0010399
18:31:00|0.0010408
18:31:01|0.0010411
18:31:02|0.001041
18:31:03|0.0010412
18:31:05|0.0010412
18:31:06|0.0010413
18:31:07|0.0010403
18:31:08|0.0010411
18:31:09|0.0010411
18:31:10|0.0010411
18:31:11|0.0010411
18:31:13|0.00104
18:31:13|0.00104
18:31:14|0.00104
18:31:15|0.0010387
18:31:16|0.0010392
18:31:18|0.0010381
18:31:20|0.0010379
18:31:20|0.0010373
18:31:21|0.0010375
18:31:22|0.0010377
18:31:24|0.0010379
18:31:25|0.0010384
18:31:25|0.0010389
18:31:27|0.0010389
18:31:28|0.0010393
18:31:29|0.0010393
18:31:30|0.0010393
18:31:31|0.0010406
18:31:32|0.0010406
18:31:33|0.0010401
18:31:34|0.0010402
18:31:35|0.0010406
18:31:36|0.0010395
18:31:37|0.0010395
18:31:38|0.0010392
18:31:39|0.0010392
18:31:40|0.0010392
18:31:41|0.0010387
18:31:42|0.0010386
18:31:44|0.0010389
18:31:45|0.0010378
18:31:45|0.0010376
18:31:46|0.0010377
18:31:48|0.0010376
18:31:48|0.0010378
18:31:49|0.0010379
18:31:50|0.0010378
18:31:52|0.0010379
18:31:53|0.0010379
18:31:54|0.0010379
18:31:54|0.0010379
18:31:55|0.0010377
18:31:57|0.0010377
18:31:58|0.0010376
18:31:59|0.0010367
18:31:59|0.0010367
18:32:00|0.0010372
18:32:02|0.0010372
18:32:03|0.0010384
18:32:04|0.0010406
18:32:05|0.0010407
18:32:05|0.001042
18:32:07|0.001042
18:32:08|0.0010396
18:32:09|0.0010394
18:32:10|0.00104
18:32:11|0.001041
18:32:12|0.0010435
18:32:13|0.001042
18:32:14|0.0010422
18:32:15|0.0010427
18:32:16|0.0010411
18:32:17|0.0010409
18:32:18|0.001041
18:32:20|0.001041
18:32:21|0.001041
18:32:22|0.001041
18:32:23|0.0010414
18:32:24|0.0010421
18:32:25|0.001041
18:32:27|0.0010413
18:32:27|0.0010413
18:32:29|0.0010413
18:32:30|0.0010418
18:32:31|0.001042
18:32:32|0.001042
18:32:33|0.0010421
18:32:34|0.0010418
18:32:35|0.001042
18:32:37|0.0010415
18:32:37|0.0010408
18:32:39|0.0010408
18:32:40|0.0010412
18:32:41|0.0010412
18:32:41|0.0010412
18:32:42|0.0010412
18:32:43|0.0010412
18:32:45|0.0010412
18:32:45|0.0010412
18:32:46|0.0010412
18:32:48|0.0010412
18:32:49|0.0010412
18:32:50|0.0010416
18:32:51|0.0010411
18:32:52|0.001042
18:32:52|0.001042
18:32:54|0.001042
18:32:55|0.001042
18:32:56|0.0010418
18:32:57|0.0010418
18:32:58|0.0010436
18:32:59|0.0010438
18:33:00|0.0010447
18:33:01|0.0010448
18:33:02|0.0010443
18:33:03|0.0010443
18:33:04|0.0010432
18:33:05|0.0010427
18:33:06|0.0010436
18:33:07|0.0010416
18:33:08|0.0010422
18:33:09|0.0010407
18:33:10|0.0010411
18:33:11|0.0010408
18:33:12|0.0010408
18:33:13|0.0010416
18:33:14|0.0010432
18:33:15|0.0010438
18:33:16|0.0010433
18:33:17|0.0010435
18:33:18|0.001043
18:33:19|0.0010434
18:33:21|0.0010443
18:33:22|0.0010437
18:33:23|0.0010437
18:33:24|0.0010428
18:33:25|0.001043
18:33:27|0.0010435
18:33:27|0.0010436
18:33:29|0.0010433
18:33:30|0.0010428
18:33:30|0.001043
18:33:32|0.0010428
18:33:32|0.0010428
18:33:34|0.0010427
18:33:35|0.0010427
18:33:36|0.0010421
18:33:36|0.0010421
18:33:38|0.0010424
18:33:39|0.0010424
18:33:40|0.0010424
18:33:41|0.0010424
18:33:42|0.0010423
18:33:43|0.0010417
18:33:43|0.0010422
18:33:45|0.0010422
18:33:46|0.0010422
18:33:47|0.0010422
18:33:48|0.001042
18:33:49|0.001042
18:33:50|0.0010416
18:33:51|0.0010417
18:33:52|0.0010416
18:33:53|0.001042
18:33:54|0.0010415
18:33:55|0.0010415
18:33:56|0.0010413
18:33:57|0.0010415
18:33:58|0.0010419
18:33:59|0.0010419
18:34:00|0.0010419
18:34:02|0.0010414
18:34:02|0.0010412
18:34:03|0.0010412
18:34:04|0.0010412
18:34:05|0.0010416
18:34:07|0.0010432
18:34:08|0.0010423
18:34:08|0.0010423
18:34:09|0.0010424
18:34:10|0.001042
18:34:11|0.001042
18:34:13|0.0010434
18:34:13|0.0010434
18:34:14|0.0010435
18:34:15|0.0010431
18:34:17|0.0010433
18:34:18|0.0010433
18:34:18|0.0010433
18:34:19|0.0010437
18:34:20|0.0010437
18:34:21|0.0010437
18:34:22|0.0010437
18:34:24|0.0010436
18:34:25|0.0010436
18:34:26|0.0010434
18:34:28|0.0010427
18:34:29|0.0010432
18:34:30|0.0010433
18:34:30|0.0010434
18:34:32|0.0010436
18:34:33|0.0010437
18:34:34|0.0010439
18:34:35|0.0010437
18:34:37|0.0010437
18:34:38|0.0010417
18:34:39|0.0010412
18:34:40|0.0010409
18:34:41|0.0010409
18:34:42|0.0010409
18:34:43|0.0010426
18:34:44|0.0010425
18:34:45|0.0010431
18:34:46|0.0010434
18:34:47|0.0010434
18:34:48|0.0010441
18:34:49|0.0010434
18:34:50|0.0010434
18:34:51|0.0010431
18:34:52|0.0010431
18:34:54|0.0010432
18:34:55|0.001043
18:34:56|0.0010432
18:34:56|0.0010432
18:34:57|0.0010422
18:34:58|0.0010422
18:34:59|0.0010433
18:35:00|0.0010433
18:35:01|0.0010434
18:35:03|0.0010426
18:35:03|0.0010431
18:35:05|0.0010433
18:35:06|0.0010422
18:35:06|0.0010413
18:35:09|0.0010404
18:35:09|0.0010398
18:35:10|0.0010397
18:35:11|0.0010397
18:35:12|0.0010397
18:35:14|0.0010405
18:35:14|0.0010421
18:35:15|0.0010408
18:35:16|0.0010409
18:35:17|0.0010409
18:35:18|0.0010403
18:35:19|0.0010403
18:35:20|0.001043
18:35:21|0.0010425
18:35:23|0.0010426
18:35:24|0.0010437
18:35:26|0.0010437
18:35:27|0.0010437
18:35:28|0.0010439
18:35:30|0.001043
18:35:30|0.001043
18:35:31|0.0010424
18:35:32|0.0010424
18:35:34|0.0010421
18:35:34|0.0010421
18:35:36|0.0010421
18:35:36|0.0010425
18:35:37|0.0010425
18:35:39|0.0010425
18:35:41|0.0010422
18:35:41|0.0010422
18:35:42|0.0010405
18:35:43|0.0010401
18:35:45|0.0010401
18:35:45|0.0010397
18:35:47|0.0010404
18:35:47|0.0010429
18:35:48|0.0010428
18:35:49|0.0010422
18:35:51|0.0010421
18:35:51|0.0010421
18:35:52|0.0010423
18:35:53|0.0010423
18:35:54|0.0010423
18:35:56|0.0010418
18:35:56|0.0010418
18:35:58|0.0010416
18:35:58|0.0010416
18:36:00|0.0010413
18:36:01|0.0010413
18:36:01|0.0010411
18:36:03|0.001042
18:36:04|0.001042
18:36:05|0.0010433
18:36:05|0.0010432
18:36:07|0.0010428
18:36:08|0.0010428
18:36:08|0.0010428
18:36:09|0.0010423
18:36:10|0.0010423
18:36:12|0.0010423
18:36:13|0.0010423
18:36:14|0.0010428
18:36:15|0.0010427
18:36:16|0.001043
18:36:16|0.0010425
18:36:18|0.0010412
18:36:19|0.0010412
18:36:20|0.0010412
18:36:21|0.001042
18:36:21|0.001041
18:36:23|0.0010414
18:36:25|0.0010414
18:36:26|0.0010414
18:36:27|0.0010414
18:36:28|0.0010414
18:36:29|0.0010414
18:36:30|0.0010414
18:36:31|0.001041
18:36:32|0.001041
18:36:34|0.0010411
18:36:35|0.0010413
18:36:35|0.001041
18:36:37|0.001041
18:36:37|0.001041
18:36:39|0.0010434
18:36:39|0.0010434
18:36:41|0.0010426
18:36:42|0.0010425
18:36:42|0.0010425
18:36:43|0.0010431
18:36:45|0.0010432
18:36:46|0.0010432
18:36:46|0.001043
18:36:47|0.001043
18:36:48|0.001043
18:36:49|0.0010444
18:36:50|0.0010448
18:36:52|0.0010451
18:36:53|0.0010451
18:36:54|0.0010447
18:36:55|0.0010451
18:36:56|0.0010432
18:36:58|0.0010427
18:36:58|0.0010423
18:36:59|0.0010424
18:37:00|0.0010418
18:37:01|0.001042
18:37:03|0.0010422
18:37:03|0.0010418
18:37:04|0.0010418
18:37:05|0.0010411
18:37:06|0.0010411
18:37:07|0.0010411
18:37:08|0.0010406
18:37:09|0.0010405
18:37:10|0.0010405
18:37:11|0.0010402
18:37:12|0.0010401
18:37:13|0.0010403
18:37:14|0.0010403
18:37:15|0.00104
18:37:17|0.0010406
18:37:18|0.0010407
18:37:18|0.0010413
18:37:19|0.0010413
18:37:20|0.0010409
18:37:21|0.0010405
18:37:23|0.0010406
18:37:24|0.0010407
18:37:25|0.0010407
18:37:26|0.0010407
18:37:27|0.0010407
18:37:28|0.0010421
18:37:30|0.0010421
18:37:31|0.001042
18:37:32|0.0010417
18:37:32|0.0010412
18:37:33|0.001044
18:37:35|0.0010431
18:37:36|0.0010426
18:37:37|0.0010426
18:37:37|0.0010426
18:37:39|0.0010426
18:37:40|0.0010426
18:37:40|0.0010426
18:37:41|0.0010426
18:37:42|0.0010424
18:37:45|0.0010424
18:37:45|0.0010424
18:37:47|0.0010424
18:37:47|0.0010427
18:37:49|0.0010434
18:37:50|0.0010434
18:37:50|0.0010432
18:37:51|0.001043
18:37:52|0.0010425
18:37:53|0.0010425
18:37:55|0.0010425
18:37:56|0.0010425
18:37:57|0.0010425
18:37:57|0.0010425
18:37:59|0.0010422
18:38:00|0.0010422
18:38:01|0.0010422
18:38:02|0.0010417
18:38:03|0.0010422
18:38:04|0.0010432
18:38:05|0.0010432
18:38:06|0.0010432
18:38:06|0.0010447
18:38:08|0.0010447
18:38:09|0.0010447
18:38:10|0.0010442
18:38:11|0.0010447
18:38:13|0.0010439
18:38:14|0.0010439
18:38:15|0.0010447
18:38:16|0.0010439
18:38:17|0.0010437
18:38:17|0.0010437
18:38:19|0.0010437
18:38:19|0.0010437
18:38:21|0.0010421
18:38:22|0.0010421
18:38:23|0.0010411
18:38:24|0.0010411
18:38:26|0.0010402
18:38:27|0.00104
18:38:27|0.0010393
18:38:28|0.001039
18:38:30|0.0010391
18:38:30|0.0010391
18:38:31|0.0010389
18:38:33|0.0010393
18:38:34|0.0010388
18:38:35|0.0010393
18:38:36|0.001039
18:38:37|0.0010389
18:38:38|0.0010389
18:38:39|0.0010393
18:38:40|0.0010393
18:38:41|0.0010387
18:38:42|0.0010388
18:38:43|0.0010406
18:38:44|0.0010401
18:38:45|0.00104
18:38:46|0.0010389
18:38:47|0.0010389
18:38:48|0.00104
18:38:49|0.00104
18:38:50|0.0010392
18:38:51|0.0010389
18:38:52|0.0010383
18:38:53|0.0010383
18:38:54|0.0010374
18:38:56|0.0010374
18:38:56|0.0010374
18:38:58|0.0010374
18:38:58|0.0010374
18:39:00|0.0010374
18:39:01|0.0010374
18:39:02|0.001038
18:39:02|0.0010395
18:39:03|0.0010407
18:39:04|0.0010414
18:39:05|0.0010409
18:39:06|0.0010415
18:39:08|0.0010415
18:39:08|0.0010406
18:39:10|0.0010408
18:39:10|0.0010413
18:39:11|0.0010416
18:39:13|0.0010416
18:39:13|0.0010416
18:39:15|0.0010398
18:39:15|0.0010398
18:39:16|0.0010397
18:39:17|0.0010399
18:39:18|0.0010395
18:39:19|0.0010395
18:39:20|0.0010395
18:39:21|0.0010394
18:39:22|0.0010406
18:39:24|0.00104
18:39:24|0.0010413
18:39:25|0.0010416
18:39:26|0.0010416
18:39:28|0.0010416
18:39:29|0.0010416
18:39:29|0.0010416
18:39:31|0.0010416
18:39:31|0.0010416
18:39:34|0.0010416
18:39:35|0.0010413
18:39:36|0.0010421
18:39:37|0.0010421
18:39:38|0.0010416
18:39:38|0.0010416
18:39:39|0.0010416
18:39:40|0.0010416
18:39:41|0.0010422
18:39:42|0.0010422
18:39:43|0.0010421
18:39:44|0.0010421
18:39:45|0.0010421
18:39:46|0.0010421
18:39:48|0.0010421
18:39:48|0.001042
18:39:49|0.0010423
18:39:50|0.0010416
18:39:52|0.0010416
18:39:52|0.0010413
18:39:54|0.0010413
18:39:54|0.0010417
18:39:56|0.0010417
18:39:56|0.0010417
18:39:58|0.0010421
18:39:58|0.0010421
18:39:59|0.0010421
18:40:00|0.0010421
18:40:02|0.0010415
18:40:02|0.0010425
18:40:03|0.0010424
18:40:04|0.001043
18:40:07|0.001044
18:40:08|0.0010428
18:40:09|0.0010428
18:40:10|0.0010432
18:40:11|0.0010428
18:40:12|0.0010428
18:40:13|0.0010428
18:40:14|0.0010437
18:40:15|0.0010437
18:40:16|0.0010429
18:40:17|0.0010417
18:40:18|0.0010417
18:40:19|0.0010406
18:40:20|0.0010393
18:40:21|0.0010397
18:40:22|0.0010397
18:40:23|0.0010392
18:40:24|0.0010398
18:40:25|0.0010398
18:40:26|0.0010398
18:40:27|0.001039
18:40:29|0.0010386
18:40:29|0.0010397
18:40:30|0.0010397
18:40:32|0.0010388
18:40:33|0.0010393
18:40:34|0.0010393
18:40:35|0.0010389
18:40:36|0.0010386
18:40:37|0.0010383
18:40:38|0.0010387
18:40:39|0.0010399
18:40:40|0.0010393
18:40:41|0.0010393
18:40:42|0.0010398
18:40:43|0.0010398
18:40:44|0.0010393
18:40:45|0.0010393
18:40:46|0.00104
18:40:47|0.00104
18:40:48|0.00104
18:40:49|0.0010406
18:40:50|0.0010406
18:40:51|0.0010401
18:40:52|0.0010401
18:40:53|0.0010401
18:40:54|0.0010398
18:40:55|0.0010396
18:40:56|0.0010396
18:40:57|0.0010398
18:40:58|0.0010401
18:40:59|0.0010401
18:41:00|0.0010401
18:41:01|0.0010401
18:41:03|0.0010401
18:41:03|0.0010401
18:41:04|0.0010408
18:41:05|0.0010407
18:41:06|0.0010407
18:41:07|0.0010407
18:41:08|0.0010407
18:41:09|0.0010396
18:41:10|0.0010396
18:41:12|0.0010396
18:41:12|0.0010402
18:41:13|0.0010402
18:41:14|0.0010402
18:41:15|0.0010402
18:41:16|0.0010397
18:41:17|0.0010397
18:41:18|0.00104
18:41:19|0.00104
18:41:20|0.0010399
18:41:21|0.0010398
18:41:22|0.0010398
18:41:23|0.0010398
18:41:25|0.0010398
18:41:25|0.0010398
18:41:26|0.0010385
18:41:28|0.0010377
18:41:30|0.0010381
18:41:31|0.0010381
18:41:32|0.0010381
18:41:33|0.0010381
18:41:34|0.0010381
18:41:35|0.0010381
18:41:36|0.0010381
18:41:37|0.0010374
18:41:39|0.0010367
18:41:39|0.001036
18:41:40|0.001036
18:41:42|0.001036
18:41:43|0.001035
18:41:43|0.0010362
18:41:44|0.0010353
18:41:46|0.0010356
18:41:46|0.001037
18:41:47|0.0010368
18:41:48|0.0010381
18:41:50|0.0010381
18:41:50|0.0010382
18:41:51|0.0010382
18:41:52|0.0010373
18:41:53|0.0010373
18:41:54|0.0010373
18:41:56|0.0010366
18:41:57|0.0010366
18:41:57|0.0010378
18:41:58|0.0010378
18:41:59|0.0010378
18:42:00|0.0010376
18:42:01|0.0010369
18:42:03|0.0010366
18:42:03|0.0010359
18:42:05|0.0010355
18:42:05|0.0010353
18:42:06|0.001036
18:42:08|0.0010346
18:42:09|0.0010343
18:42:10|0.0010347
18:42:10|0.0010348
18:42:12|0.0010341
18:42:12|0.0010347
18:42:13|0.0010352
18:42:14|0.0010352
18:42:16|0.001034
18:42:16|0.0010342
18:42:18|0.0010342
18:42:19|0.0010346
18:42:19|0.0010345
18:42:21|0.0010348
18:42:22|0.0010346
18:42:23|0.0010349
18:42:24|0.0010349
18:42:25|0.0010344
18:42:25|0.0010345
18:42:26|0.0010335
18:42:27|0.001035
18:42:30|0.001036
18:42:31|0.0010362
18:42:32|0.0010361
18:42:33|0.0010359
18:42:34|0.0010347
18:42:35|0.0010372
18:42:36|0.0010377
18:42:37|0.0010377
18:42:38|0.0010378
18:42:39|0.0010381
18:42:40|0.0010381
18:42:41|0.0010379
18:42:42|0.0010374
18:42:43|0.0010378
18:42:44|0.0010379
18:42:45|0.0010379
18:42:46|0.0010399
18:42:47|0.0010392
18:42:48|0.0010393
18:42:49|0.0010399
18:42:50|0.0010393
18:42:52|0.0010406
18:42:52|0.00104
18:42:53|0.001041
18:42:54|0.001041
18:42:56|0.0010409
18:42:57|0.0010413
18:42:58|0.0010403
18:42:59|0.0010403
18:42:59|0.0010403
18:43:01|0.0010403
18:43:01|0.001039
18:43:03|0.0010393
18:43:03|0.00104
18:43:05|0.00104
18:43:05|0.001039
18:43:07|0.001039
18:43:08|0.0010362
18:43:09|0.0010368
18:43:10|0.0010368
18:43:11|0.0010386
18:43:11|0.0010391
18:43:12|0.0010387
18:43:13|0.0010396
18:43:15|0.0010396
18:43:15|0.0010386
18:43:16|0.0010393
18:43:17|0.0010393
18:43:19|0.0010393
18:43:20|0.0010387
18:43:21|0.0010387
18:43:22|0.0010388
18:43:22|0.0010388
18:43:24|0.001038
18:43:25|0.0010373
18:43:26|0.0010367
18:43:27|0.0010369
18:43:28|0.0010369
18:43:29|0.0010368
18:43:30|0.0010368
18:43:32|0.001037
18:43:32|0.0010367
18:43:34|0.0010369
18:43:35|0.001037
18:43:36|0.001037
18:43:37|0.001037
18:43:38|0.0010371
18:43:38|0.0010377
18:43:40|0.0010372
18:43:41|0.0010372
18:43:42|0.0010378
18:43:44|0.0010387
18:43:44|0.0010387
18:43:46|0.0010387
18:43:46|0.0010387
18:43:48|0.0010386
18:43:49|0.0010393
18:43:50|0.0010393
18:43:51|0.0010387
18:43:52|0.0010387
18:43:53|0.001039
18:43:54|0.001039
18:43:55|0.001039
18:43:56|0.001039
18:43:57|0.001039
18:43:58|0.001039
18:43:59|0.0010387
18:44:00|0.0010387
18:44:01|0.0010387
18:44:02|0.0010387
18:44:04|0.0010387
18:44:04|0.0010387
18:44:06|0.0010387
18:44:06|0.0010387
18:44:07|0.0010383
18:44:09|0.0010372
18:44:09|0.0010367
18:44:10|0.0010367
18:44:12|0.0010367
18:44:12|0.0010367
18:44:13|0.001036
18:44:15|0.001036
18:44:16|0.0010358
18:44:16|0.0010358
18:44:17|0.0010358
18:44:18|0.0010355
18:44:19|0.0010355
18:44:20|0.0010364
18:44:21|0.0010365
18:44:22|0.0010365
18:44:23|0.0010365
18:44:25|0.0010365
18:44:25|0.0010365
18:44:27|0.0010365
18:44:27|0.0010365
18:44:28|0.0010362
18:44:29|0.0010362
18:44:31|0.0010362
18:44:32|0.0010361
18:44:33|0.0010362
18:44:34|0.0010354
18:44:35|0.001035
18:44:36|0.0010355
18:44:37|0.0010357
18:44:38|0.0010367
18:44:39|0.0010363
18:44:41|0.0010367
18:44:42|0.0010367
18:44:42|0.0010362
18:44:43|0.0010358
18:44:45|0.0010358
18:44:45|0.0010358
18:44:46|0.0010358
18:44:47|0.0010363
18:44:49|0.0010363
18:44:50|0.0010363
18:44:51|0.0010356
18:44:53|0.0010362
18:44:53|0.0010358
18:44:54|0.0010356
18:44:55|0.0010352
18:44:56|0.0010354
18:44:58|0.0010351
18:44:58|0.0010355
18:44:59|0.0010354
18:45:00|0.0010352
18:45:01|0.0010352
18:45:02|0.0010352
18:45:04|0.0010353
18:45:05|0.0010379
18:45:05|0.0010387
18:45:06|0.0010378
18:45:07|0.0010373
18:45:09|0.0010375
18:45:09|0.0010376
18:45:10|0.0010376
18:45:11|0.0010358
18:45:12|0.001036
18:45:13|0.0010363
18:45:14|0.0010363
18:45:16|0.0010363
18:45:16|0.0010364
18:45:17|0.0010362
18:45:18|0.0010356
18:45:20|0.0010356
18:45:21|0.0010357
18:45:22|0.0010355
18:45:23|0.0010352
18:45:24|0.0010353
18:45:25|0.0010356
18:45:26|0.0010348
18:45:27|0.0010348
18:45:28|0.0010356
18:45:29|0.0010346
18:45:30|0.0010346
18:45:31|0.0010342
18:45:33|0.0010342
18:45:34|0.001034
18:45:35|0.001034
18:45:36|0.0010349
18:45:37|0.0010349
18:45:38|0.001035
18:45:39|0.001035
18:45:41|0.0010346
18:45:41|0.0010347
18:45:42|0.0010347
18:45:43|0.0010347
18:45:44|0.0010349
18:45:46|0.0010352
18:45:47|0.0010351
18:45:48|0.0010351
18:45:49|0.0010355
18:45:49|0.0010355
18:45:50|0.0010356
18:45:51|0.0010367
18:45:53|0.0010367
18:45:53|0.0010366
18:45:54|0.0010366
18:45:56|0.0010366
18:45:56|0.0010368
18:45:57|0.0010368
18:45:58|0.0010368
18:45:59|0.0010371
18:46:00|0.0010371
18:46:02|0.0010368
18:46:03|0.0010374
18:46:04|0.001039
18:46:04|0.001039
18:46:06|0.0010389
18:46:06|0.0010388
18:46:07|0.0010394
18:46:08|0.00104
18:46:09|0.00104
18:46:11|0.00104
18:46:12|0.0010399
18:46:12|0.00104
18:46:14|0.00104
18:46:15|0.0010392
18:46:16|0.0010393
18:46:17|0.0010394
18:46:18|0.0010407
18:46:18|0.0010414
18:46:20|0.0010418
18:46:20|0.0010407
18:46:22|0.001041
18:46:23|0.0010415
18:46:24|0.0010407
18:46:25|0.00104
18:46:26|0.0010402
18:46:27|0.0010406
18:46:28|0.0010406
18:46:29|0.0010406
18:46:31|0.0010407
18:46:31|0.0010409
18:46:33|0.0010406
18:46:34|0.0010406
18:46:35|0.0010404
18:46:36|0.0010405
18:46:38|0.0010405
18:46:38|0.0010405
18:46:40|0.0010405
18:46:40|0.0010401
18:46:42|0.0010389
18:46:43|0.0010386
18:46:43|0.0010386
18:46:44|0.0010388
18:46:46|0.001039
18:46:47|0.0010398
18:46:47|0.0010398
18:46:49|0.0010399
18:46:50|0.001041
18:46:52|0.0010421
18:46:53|0.0010423
18:46:54|0.0010414
18:46:55|0.0010414
18:46:55|0.0010411
18:46:57|0.0010417
18:46:58|0.0010419
18:46:59|0.0010416
18:47:00|0.0010416
18:47:00|0.0010416
18:47:01|0.0010416
18:47:02|0.0010416
18:47:03|0.0010421
18:47:05|0.0010421
18:47:06|0.0010421
18:47:07|0.0010421
18:47:08|0.0010411
18:47:09|0.0010411
18:47:10|0.0010403
18:47:11|0.0010401
18:47:11|0.001039
18:47:12|0.0010388
18:47:14|0.0010386
18:47:15|0.0010389
18:47:15|0.0010385
18:47:17|0.0010384
18:47:17|0.0010388
18:47:19|0.0010395
18:47:20|0.0010395
18:47:20|0.0010399
18:47:21|0.0010399
18:47:23|0.0010399
18:47:25|0.0010397
18:47:26|0.00104
18:47:26|0.0010398
18:47:27|0.0010398
18:47:28|0.001039
18:47:29|0.0010381
18:47:30|0.001039
18:47:31|0.001039
18:47:32|0.0010393
18:47:34|0.0010394
18:47:36|0.001041
18:47:36|0.001041
18:47:37|0.0010406
18:47:39|0.0010406
18:47:39|0.0010403
18:47:41|0.0010402
18:47:42|0.0010402
18:47:43|0.0010408
18:47:44|0.0010408
18:47:45|0.0010406
18:47:46|0.0010406
18:47:47|0.0010406
18:47:48|0.0010415
18:47:49|0.0010407
18:47:50|0.0010383
18:47:51|0.0010375
18:47:52|0.0010364
18:47:53|0.0010377
18:47:54|0.0010378
18:47:55|0.0010365
18:47:56|0.0010363
18:47:57|0.0010363
18:47:58|0.0010372
18:47:59|0.0010378
18:48:00|0.001037
18:48:01|0.0010375
18:48:02|0.0010368
18:48:03|0.0010368
18:48:04|0.0010377
18:48:05|0.0010377
18:48:06|0.0010371
18:48:07|0.0010364
18:48:09|0.001036
18:48:09|0.001036
18:48:10|0.0010358
18:48:11|0.0010359
18:48:13|0.0010355
18:48:13|0.0010355
18:48:14|0.0010355
18:48:16|0.0010346
18:48:16|0.0010342
18:48:17|0.0010339
18:48:18|0.0010338
18:48:19|0.0010342
18:48:20|0.0010331
18:48:21|0.0010335
18:48:22|0.0010339
18:48:23|0.0010345
18:48:25|0.0010345
18:48:25|0.0010333
18:48:27|0.0010329
18:48:27|0.0010332
18:48:28|0.0010332
18:48:29|0.0010332
18:48:30|0.001033
18:48:31|0.0010321
18:48:32|0.001032
18:48:33|0.0010319
18:48:34|0.0010324
18:48:35|0.0010324
18:48:36|0.0010324
18:48:38|0.0010332
18:48:39|0.0010329
18:48:41|0.0010331
18:48:42|0.0010329
18:48:43|0.0010331
18:48:44|0.0010333
18:48:45|0.0010333
18:48:46|0.0010341
18:48:47|0.001034
18:48:48|0.0010332
18:48:49|0.0010332
18:48:50|0.0010332
18:48:51|0.0010332
18:48:52|0.0010332
18:48:53|0.0010332
18:48:54|0.0010343
18:48:55|0.0010336
18:48:56|0.0010335
18:48:58|0.0010334
18:48:59|0.0010334
18:48:59|0.001033
18:49:00|0.0010332
18:49:02|0.0010328
18:49:03|0.001033
18:49:04|0.0010336
18:49:05|0.0010333
18:49:06|0.0010335
18:49:07|0.0010331
18:49:08|0.001033
18:49:09|0.0010331
18:49:10|0.001033
18:49:11|0.0010328
18:49:13|0.0010328
18:49:13|0.0010329
18:49:14|0.0010329
18:49:15|0.0010334
18:49:16|0.0010331
18:49:18|0.0010334
18:49:19|0.0010331
18:49:20|0.0010332
18:49:21|0.0010332
18:49:21|0.0010332
18:49:22|0.0010332
18:49:24|0.0010332
18:49:24|0.0010335
18:49:26|0.0010335
18:49:27|0.0010329
18:49:28|0.0010329
18:49:28|0.0010332
18:49:29|0.0010334
18:49:30|0.0010334
18:49:31|0.0010334
18:49:33|0.0010339
18:49:34|0.0010339
18:49:35|0.0010339
18:49:37|0.0010342
18:49:37|0.0010345
18:49:38|0.0010345
18:49:39|0.0010357
18:49:41|0.0010349
18:49:42|0.0010346
18:49:42|0.0010338
18:49:44|0.0010332
18:49:44|0.001033
18:49:45|0.0010331
18:49:46|0.0010332
18:49:47|0.0010329
18:49:49|0.0010325
18:49:49|0.0010309
18:49:51|0.0010306
18:49:51|0.0010318
18:49:52|0.0010309
18:49:53|0.0010305
18:49:55|0.001031
18:49:56|0.0010312
18:49:56|0.0010317
18:49:57|0.0010317
18:49:59|0.0010305
18:50:00|0.0010307
18:50:00|0.0010303
18:50:01|0.0010299
18:50:03|0.00103
18:50:04|0.00103
18:50:05|0.0010299
18:50:06|0.0010292
18:50:07|0.0010293
18:50:07|0.0010295
18:50:09|0.0010295
18:50:10|0.0010295
18:50:11|0.0010298
18:50:11|0.0010299
18:50:13|0.0010298
18:50:13|0.0010298
18:50:14|0.0010321
18:50:15|0.0010314
18:50:17|0.001031
18:50:18|0.0010305
18:50:19|0.0010304
18:50:19|0.0010303
18:50:21|0.0010303
18:50:22|0.0010307
18:50:23|0.0010313
18:50:24|0.0010316
18:50:24|0.0010321
18:50:25|0.0010323
18:50:27|0.0010323
18:50:28|0.0010323
18:50:28|0.0010322
18:50:30|0.0010321
18:50:31|0.0010327
18:50:32|0.0010322
18:50:32|0.0010329
18:50:33|0.0010324
18:50:34|0.0010328
18:50:36|0.0010326
18:50:36|0.0010326
18:50:39|0.0010327
18:50:40|0.0010327
18:50:40|0.0010323
18:50:42|0.0010326
18:50:43|0.0010326
18:50:43|0.0010326
18:50:44|0.0010326
18:50:46|0.0010321
18:50:47|0.0010329
18:50:47|0.0010342
18:50:48|0.0010333
18:50:50|0.0010335
18:50:50|0.0010339
18:50:51|0.0010342
18:50:53|0.0010342
18:50:54|0.0010353
18:50:55|0.0010353
18:50:56|0.0010357
18:50:58|0.0010367
18:50:58|0.0010367
18:50:59|0.0010362
18:51:00|0.0010346
18:51:02|0.0010338
18:51:02|0.001033
18:51:03|0.0010327
18:51:04|0.001033
18:51:05|0.0010325
18:51:06|0.0010343
18:51:07|0.0010337
18:51:09|0.001034
18:51:09|0.001034
18:51:11|0.0010334
18:51:11|0.0010334
18:51:13|0.0010331
18:51:13|0.0010321
18:51:14|0.0010327
18:51:15|0.0010327
18:51:16|0.0010327
18:51:17|0.0010328
18:51:19|0.0010328
18:51:19|0.0010328
18:51:21|0.0010327
18:51:21|0.0010327
18:51:22|0.0010327
18:51:24|0.0010327
18:51:24|0.0010327
18:51:25|0.0010326
18:51:27|0.0010328
18:51:27|0.0010328
18:51:29|0.0010328
18:51:30|0.0010328
18:51:30|0.0010309
18:51:31|0.0010298
18:51:32|0.0010303
18:51:33|0.001031
18:51:35|0.0010303
18:51:35|0.0010304
18:51:36|0.0010307
18:51:38|0.001031
18:51:40|0.001031
18:51:41|0.0010315
18:51:41|0.0010315
18:51:42|0.0010315
18:51:43|0.0010315
18:51:45|0.00103
18:51:46|0.0010299
18:51:47|0.0010299
18:51:48|0.0010299
18:51:49|0.0010299
18:51:50|0.0010313
18:51:52|0.0010307
18:51:52|0.0010307
18:51:53|0.0010307
18:51:55|0.001032
18:51:55|0.0010318
18:51:56|0.0010317
18:51:58|0.0010315
18:51:59|0.0010318
18:51:59|0.0010318
18:52:01|0.0010317
18:52:02|0.0010314
18:52:03|0.0010319
18:52:03|0.0010331
18:52:04|0.0010328
18:52:05|0.0010327
18:52:07|0.0010328
18:52:08|0.0010328
18:52:09|0.0010326
18:52:10|0.0010327
18:52:10|0.0010327
18:52:12|0.0010328
18:52:13|0.0010328
18:52:14|0.0010328
18:52:15|0.0010326
18:52:15|0.0010327
18:52:17|0.0010321
18:52:18|0.0010315
18:52:18|0.0010317
18:52:19|0.0010317
18:52:20|0.0010317
18:52:22|0.0010313
18:52:23|0.0010314
18:52:24|0.0010319
18:52:25|0.0010319
18:52:25|0.001032
18:52:27|0.001032
18:52:27|0.0010322
18:52:28|0.0010326
18:52:29|0.0010323
18:52:30|0.0010326
18:52:32|0.0010326
18:52:34|0.0010326
18:52:34|0.0010314
18:52:35|0.0010314
18:52:37|0.001032
18:52:37|0.001032
18:52:39|0.0010317
18:52:41|0.0010316
18:52:41|0.0010313
18:52:43|0.0010314
18:52:43|0.0010314
18:52:45|0.0010314
18:52:45|0.0010313
18:52:46|0.0010309
18:52:48|0.0010309
18:52:48|0.0010309
18:52:50|0.0010308
18:52:51|0.0010307
18:52:53|0.001031
18:52:53|0.0010309
18:52:55|0.0010309
18:52:55|0.0010304
18:52:56|0.0010303
18:52:57|0.0010308
18:52:58|0.001031
18:52:59|0.001031
18:53:01|0.0010311
18:53:02|0.0010302
18:53:03|0.0010304
18:53:04|0.0010304
18:53:04|0.0010307
18:53:05|0.0010307
18:53:07|0.0010307
18:53:08|0.0010308
18:53:08|0.0010309
18:53:10|0.0010307
18:53:10|0.0010305
18:53:12|0.0010305
18:53:13|0.0010307
18:53:14|0.0010307
18:53:15|0.0010307
18:53:16|0.0010307
18:53:17|0.0010304
18:53:18|0.0010305
18:53:18|0.0010307
18:53:19|0.0010305
18:53:21|0.0010305
18:53:22|0.0010302
18:53:22|0.0010304
18:53:24|0.0010304
18:53:25|0.0010304
18:53:26|0.0010304
18:53:27|0.0010299
18:53:28|0.0010299
18:53:29|0.0010298
18:53:30|0.0010295
18:53:31|0.0010295
18:53:32|0.0010298
18:53:33|0.0010287
18:53:34|0.0010285
18:53:35|0.0010283
18:53:36|0.0010292
18:53:37|0.0010285
18:53:38|0.0010274
18:53:39|0.0010275
18:53:41|0.0010274
18:53:41|0.0010276
18:53:43|0.0010276
18:53:44|0.0010276
18:53:45|0.0010274
18:53:46|0.0010273
18:53:47|0.0010271
18:53:47|0.001027
18:53:48|0.001027
18:53:50|0.0010273
18:53:51|0.0010273
18:53:52|0.0010275
18:53:52|0.0010275
18:53:54|0.0010275
18:53:55|0.0010275
18:53:56|0.0010273
18:53:57|0.0010272
18:53:57|0.001027
18:53:59|0.0010273
18:54:00|0.0010284
18:54:00|0.0010287
18:54:02|0.0010279
18:54:02|0.0010285
18:54:04|0.0010281
18:54:04|0.0010277
18:54:06|0.0010289
18:54:07|0.0010289
18:54:08|0.0010291
18:54:09|0.0010289
18:54:10|0.0010291
18:54:11|0.0010291
18:54:12|0.0010286
18:54:13|0.0010287
18:54:14|0.0010287
18:54:15|0.0010287
18:54:16|0.0010282
18:54:17|0.0010283
18:54:18|0.0010279
18:54:19|0.0010279
18:54:20|0.0010279
18:54:21|0.0010279
18:54:22|0.0010273
18:54:23|0.0010273
18:54:24|0.0010268
18:54:25|0.0010272
18:54:26|0.0010279
18:54:27|0.0010282
18:54:28|0.0010282
18:54:29|0.0010277
18:54:30|0.0010277
18:54:31|0.0010277
18:54:32|0.0010277
18:54:33|0.0010277
18:54:34|0.0010276
18:54:35|0.0010266
18:54:36|0.0010269
18:54:37|0.0010276
18:54:39|0.0010276
18:54:39|0.0010279
18:54:41|0.0010279
18:54:42|0.0010279
18:54:43|0.0010268
18:54:45|0.0010265
18:54:46|0.0010275
18:54:46|0.0010275
18:54:47|0.0010269
18:54:48|0.0010269
18:54:50|0.0010269
18:54:51|0.0010269
18:54:52|0.0010269
18:54:53|0.0010269
18:54:54|0.0010273
18:54:55|0.0010273
18:54:56|0.0010273
18:54:57|0.0010273
18:54:59|0.001027
18:54:59|0.001027
18:55:01|0.0010266
18:55:01|0.0010266
18:55:03|0.0010265
18:55:04|0.0010266
18:55:05|0.0010273
18:55:06|0.0010275
18:55:07|0.0010286
18:55:08|0.0010284
18:55:09|0.0010283
18:55:10|0.0010296
18:55:11|0.001029
18:55:12|0.0010291
18:55:13|0.0010291
18:55:14|0.0010293
18:55:15|0.0010287
18:55:16|0.0010291
18:55:17|0.0010289
18:55:18|0.0010289
18:55:19|0.0010288
18:55:20|0.0010289
18:55:21|0.0010287
18:55:23|0.0010288
18:55:23|0.0010288
18:55:24|0.0010288
18:55:25|0.0010281
18:55:26|0.0010281
18:55:27|0.0010281
18:55:28|0.0010281
18:55:29|0.0010281
18:55:31|0.0010266
18:55:31|0.0010267
18:55:32|0.0010267
18:55:33|0.0010267
18:55:34|0.0010268
18:55:35|0.0010267
18:55:37|0.0010264
18:55:37|0.0010267
18:55:38|0.0010275
18:55:39|0.0010275
18:55:40|0.0010273
18:55:42|0.0010255
18:55:43|0.0010263
18:55:44|0.0010263
18:55:45|0.001026
18:55:45|0.0010266
18:55:47|0.0010266
18:55:48|0.0010267
18:55:49|0.0010273
18:55:50|0.0010271
18:55:51|0.0010271
18:55:52|0.0010273
18:55:53|0.0010273
18:55:55|0.0010276
18:55:55|0.0010276
18:55:57|0.0010282
18:55:58|0.001028
18:55:59|0.001028
18:56:00|0.001028
18:56:01|0.001028
18:56:02|0.001028
18:56:04|0.0010287
18:56:04|0.0010287
18:56:06|0.0010291
18:56:06|0.0010286
18:56:07|0.0010285
18:56:09|0.0010281
18:56:09|0.0010275
18:56:10|0.001028
18:56:11|0.0010282
18:56:12|0.0010273
18:56:14|0.0010283
18:56:14|0.0010283
18:56:15|0.0010287
18:56:16|0.0010283
18:56:18|0.0010282
18:56:19|0.0010288
18:56:19|0.0010286
18:56:20|0.0010283
18:56:22|0.0010285
18:56:23|0.0010285
18:56:24|0.0010285
18:56:25|0.0010285
18:56:26|0.0010285
18:56:27|0.0010302
18:56:28|0.0010302
18:56:29|0.0010294
18:56:30|0.0010283
18:56:30|0.0010283
18:56:31|0.0010283
18:56:33|0.001029
18:56:34|0.001029
18:56:35|0.001029
18:56:36|0.0010283
18:56:37|0.0010283
18:56:38|0.0010283
18:56:39|0.0010283
18:56:39|0.0010283
18:56:41|0.0010283
18:56:41|0.001028
18:56:42|0.0010278
18:56:44|0.0010278
18:56:45|0.0010276
18:56:45|0.0010277
18:56:47|0.0010278
18:56:49|0.0010279
18:56:50|0.0010278
18:56:51|0.0010282
18:56:51|0.0010282
18:56:52|0.0010282
18:56:53|0.0010278
18:56:54|0.0010284
18:56:56|0.0010284
18:56:56|0.001028
18:56:57|0.0010278
18:56:58|0.0010278
18:56:59|0.0010284
18:57:00|0.0010281
18:57:02|0.0010281
18:57:02|0.0010267
18:57:04|0.0010267
18:57:04|0.0010276
18:57:06|0.0010276
18:57:06|0.0010268
18:57:08|0.0010269
18:57:09|0.001027
18:57:09|0.0010265
18:57:10|0.0010265
18:57:11|0.0010265
18:57:12|0.0010265
18:57:13|0.0010264
18:57:15|0.0010266
18:57:16|0.0010266
18:57:16|0.0010266
18:57:17|0.0010262
18:57:19|0.0010266
18:57:20|0.0010267
18:57:21|0.0010265
18:57:22|0.0010261
18:57:23|0.0010262
18:57:23|0.0010262
18:57:26|0.0010261
18:57:26|0.0010266
18:57:27|0.0010264
18:57:29|0.0010261
18:57:29|0.0010265
18:57:30|0.0010265
18:57:31|0.0010265
18:57:33|0.0010265
18:57:33|0.0010266
18:57:34|0.0010264
18:57:35|0.0010263
18:57:36|0.0010264
18:57:37|0.0010265
18:57:39|0.0010265
18:57:39|0.0010264
18:57:41|0.0010255
18:57:41|0.0010255
18:57:42|0.0010255
18:57:43|0.0010255
18:57:45|0.0010254
18:57:47|0.0010245
18:57:47|0.0010245
18:57:49|0.0010249
18:57:49|0.0010253
18:57:51|0.0010253
18:57:52|0.0010259
18:57:52|0.0010265
18:57:54|0.0010257
18:57:55|0.0010259
18:57:56|0.0010259
18:57:57|0.0010265
18:57:58|0.001026
18:57:59|0.0010245
18:57:59|0.0010245
18:58:01|0.0010246
18:58:02|0.0010248
18:58:03|0.0010249
18:58:04|0.0010252
18:58:05|0.001025
18:58:06|0.0010266
18:58:07|0.0010262
18:58:08|0.0010265
18:58:09|0.0010265
18:58:10|0.0010265
18:58:11|0.0010266
18:58:12|0.0010263
18:58:13|0.0010259
18:58:14|0.0010259
18:58:15|0.0010256
18:58:16|0.0010256
18:58:17|0.0010256
18:58:20|0.0010248
18:58:20|0.001025
18:58:21|0.001025
18:58:22|0.0010245
18:58:24|0.0010245
18:58:25|0.0010247
18:58:25|0.0010244
18:58:27|0.0010241
18:58:28|0.0010244
18:58:29|0.0010242
18:58:30|0.0010256
18:58:30|0.0010256
18:58:31|0.0010255
18:58:33|0.0010253
18:58:33|0.0010254
18:58:35|0.0010258
18:58:35|0.0010265
18:58:36|0.0010259
18:58:37|0.0010259
18:58:39|0.0010259
18:58:39|0.0010259
18:58:41|0.0010259
18:58:41|0.0010255
18:58:43|0.0010255
18:58:44|0.0010255
18:58:45|0.0010255
18:58:47|0.0010248
18:58:48|0.0010251
18:58:49|0.0010247
18:58:50|0.0010248
18:58:51|0.0010243
18:58:52|0.0010248
18:58:53|0.001025
18:58:54|0.0010252
18:58:55|0.001025
18:58:56|0.0010252
18:58:57|0.0010252
18:58:59|0.0010252
18:58:59|0.0010265
18:59:01|0.0010265
18:59:02|0.0010253
18:59:03|0.0010252
18:59:04|0.0010252
18:59:05|0.0010254
18:59:06|0.0010244
18:59:08|0.0010249
18:59:09|0.0010249
18:59:10|0.0010249
18:59:11|0.0010249
18:59:12|0.0010255
18:59:13|0.0010255
18:59:14|0.0010255
18:59:15|0.0010255
18:59:16|0.0010255
18:59:17|0.0010255
18:59:18|0.0010257
18:59:19|0.0010257
18:59:20|0.0010257
18:59:21|0.0010257
18:59:22|0.0010256
18:59:23|0.0010255
18:59:24|0.0010265
18:59:25|0.0010262
18:59:26|0.0010262
18:59:27|0.0010262
18:59:28|0.001026
18:59:29|0.0010264
18:59:30|0.0010263
18:59:31|0.0010266
18:59:32|0.0010266
18:59:33|0.0010268
18:59:35|0.0010264
18:59:35|0.0010255
18:59:36|0.0010268
18:59:38|0.0010262
18:59:39|0.0010266
18:59:39|0.0010264
18:59:41|0.0010264
18:59:41|0.0010267
18:59:43|0.0010274
18:59:43|0.0010271
18:59:45|0.0010277
18:59:46|0.0010287
18:59:47|0.0010287
18:59:48|0.0010292
18:59:49|0.0010292
18:59:51|0.0010293
18:59:52|0.0010289
18:59:52|0.0010285
18:59:54|0.0010282
18:59:54|0.0010276
18:59:55|0.0010276
18:59:57|0.0010274
18:59:57|0.0010267
18:59:58|0.001027
19:00:00|0.001027
19:00:00|0.0010276
19:00:02|0.0010275
19:00:03|0.0010276
19:00:04|0.0010269
19:00:05|0.0010273
19:00:06|0.0010268
19:00:07|0.0010289
19:00:08|0.0010299
19:00:09|0.00103
19:00:10|0.0010305
19:00:11|0.0010302
19:00:12|0.0010304
19:00:13|0.0010298
19:00:14|0.0010296
19:00:15|0.0010295
19:00:16|0.0010295
19:00:18|0.0010279
19:00:18|0.0010279
19:00:19|0.0010279
19:00:20|0.001028
19:00:22|0.001028
19:00:22|0.001028
19:00:24|0.001028
19:00:24|0.001028
19:00:25|0.0010278
19:00:26|0.0010278
19:00:27|0.0010278
19:00:28|0.0010278
19:00:30|0.0010281
19:00:30|0.0010281
19:00:31|0.0010281
19:00:32|0.0010279
19:00:33|0.0010285
19:00:34|0.0010289
19:00:36|0.0010293
19:00:36|0.0010296
19:00:37|0.0010301
19:00:38|0.00103
19:00:39|0.0010302
19:00:40|0.0010312
19:00:41|0.0010314
19:00:42|0.0010314
19:00:43|0.0010306
19:00:45|0.0010305
19:00:45|0.0010303
19:00:47|0.0010306
19:00:47|0.0010306
19:00:49|0.0010306
19:00:49|0.0010308
19:00:50|0.0010308
19:00:51|0.0010308
19:00:52|0.0010303
19:00:54|0.0010302
19:00:55|0.0010295
19:00:56|0.0010294
19:00:58|0.0010286
19:00:58|0.0010286
19:00:59|0.0010294
19:01:01|0.0010294
19:01:01|0.001029
19:01:02|0.001029
19:01:04|0.0010291
19:01:05|0.0010293
19:01:06|0.0010303
19:01:06|0.0010298
19:01:07|0.0010297
19:01:09|0.0010297
19:01:10|0.0010293
19:01:10|0.0010297
19:01:12|0.0010302
19:01:12|0.0010301
19:01:14|0.0010304
19:01:15|0.0010298
19:01:16|0.0010298
19:01:17|0.0010298
19:01:18|0.0010297
19:01:19|0.0010297
19:01:20|0.0010297
19:01:21|0.0010297
19:01:22|0.0010297
19:01:23|0.0010294
19:01:24|0.0010294
19:01:25|0.0010293
19:01:26|0.001028
19:01:27|0.0010273
19:01:28|0.0010266
19:01:29|0.0010266
19:01:30|0.0010264
19:01:31|0.0010261
19:01:32|0.0010251
19:01:33|0.0010244
19:01:34|0.0010248
19:01:35|0.0010248
19:01:36|0.0010248
19:01:37|0.0010257
19:01:38|0.0010262
19:01:39|0.0010267
19:01:40|0.0010267
19:01:41|0.0010267
19:01:42|0.0010267
19:01:43|0.0010258
19:01:44|0.0010258
19:01:45|0.0010258
19:01:46|0.0010258
19:01:47|0.0010253
19:01:48|0.0010253
19:01:49|0.0010253
19:01:50|0.0010253
19:01:52|0.0010243
19:01:53|0.0010252
19:01:54|0.0010249
19:01:55|0.001025
19:01:57|0.0010243
19:01:57|0.0010243
19:01:58|0.0010243
19:02:00|0.0010243
19:02:00|0.0010252
19:02:02|0.001024
19:02:03|0.0010233
19:02:05|0.0010232
19:02:06|0.0010231
19:02:07|0.0010231
19:02:08|0.0010224
19:02:09|0.0010223
19:02:10|0.0010223
19:02:11|0.0010237
19:02:12|0.0010223
19:02:13|0.0010223
19:02:14|0.001024
19:02:15|0.0010239
19:02:16|0.0010234
19:02:18|0.001023
19:02:18|0.0010222
19:02:19|0.0010231
19:02:20|0.0010226
19:02:21|0.0010226
19:02:22|0.0010226
19:02:24|0.0010225
19:02:24|0.0010236
19:02:25|0.001024
19:02:27|0.0010237
19:02:27|0.0010236
19:02:29|0.0010239
19:02:30|0.0010234
19:02:30|0.0010234
19:02:32|0.0010236
19:02:33|0.0010236
19:02:34|0.0010244
19:02:35|0.0010243
19:02:36|0.0010247
19:02:36|0.0010244
19:02:38|0.0010244
19:02:39|0.0010244
19:02:40|0.0010241
19:02:41|0.0010244
19:02:42|0.0010244
19:02:42|0.0010244
19:02:43|0.0010241
19:02:44|0.0010241
19:02:46|0.0010244
19:02:46|0.0010252
19:02:47|0.0010251
19:02:50|0.0010251
19:02:51|0.0010251
19:02:52|0.0010252
19:02:54|0.0010273
19:02:54|0.0010273
19:02:56|0.0010273
19:02:56|0.001027
19:02:58|0.001027
19:02:58|0.0010271
19:03:00|0.001027
19:03:01|0.0010272
19:03:03|0.0010272
19:03:04|0.0010284
19:03:04|0.0010283
19:03:06|0.0010288
19:03:07|0.0010288
19:03:07|0.0010286
19:03:09|0.0010286
19:03:10|0.0010288
19:03:10|0.0010295
19:03:12|0.0010298
19:03:13|0.0010283
19:03:13|0.0010271
19:03:15|0.0010272
19:03:15|0.0010272
19:03:17|0.0010275
19:03:18|0.0010267
19:03:19|0.0010267
19:03:21|0.0010282
19:03:22|0.0010282
19:03:22|0.0010284
19:03:24|0.001029
19:03:25|0.0010291
19:03:26|0.0010291
19:03:26|0.0010293
19:03:27|0.0010291
19:03:28|0.0010291
19:03:29|0.0010291
19:03:31|0.0010292
19:03:31|0.0010292
19:03:32|0.0010296
19:03:34|0.0010292
19:03:35|0.0010295
19:03:35|0.0010295
19:03:36|0.0010292
19:03:38|0.0010291
19:03:39|0.0010291
19:03:40|0.0010293
19:03:41|0.0010293
19:03:42|0.0010293
19:03:43|0.0010294
19:03:44|0.0010295
19:03:45|0.0010295
19:03:46|0.0010295
19:03:47|0.0010297
19:03:48|0.0010289
19:03:49|0.0010287
19:03:50|0.0010284
19:03:51|0.0010278
19:03:52|0.0010284
19:03:54|0.0010284
19:03:55|0.0010278
19:03:55|0.0010282
19:03:56|0.0010289
19:03:57|0.0010289
19:03:58|0.0010294
19:03:59|0.0010294
19:04:01|0.0010293
19:04:02|0.0010293
19:04:03|0.0010293
19:04:04|0.0010294
19:04:05|0.0010294
19:04:06|0.0010294
19:04:07|0.0010293
19:04:08|0.0010293
19:04:09|0.0010286
19:04:10|0.0010287
19:04:11|0.0010287
19:04:12|0.0010289
19:04:13|0.0010294
19:04:14|0.0010294
19:04:15|0.0010294
19:04:16|0.0010294
19:04:17|0.0010296
19:04:18|0.0010279
19:04:19|0.0010283
19:04:20|0.0010275
19:04:21|0.0010275
19:04:22|0.0010273
19:04:23|0.0010278
19:04:24|0.0010275
19:04:25|0.0010275
19:04:26|0.0010275
19:04:27|0.0010278
19:04:28|0.0010277
19:04:29|0.0010277
19:04:30|0.0010279
19:04:31|0.0010286
19:04:33|0.0010286
19:04:33|0.0010284
19:04:34|0.0010288
19:04:36|0.0010288
19:04:37|0.0010288
19:04:38|0.0010283
19:04:38|0.0010287
19:04:39|0.0010287
19:04:41|0.0010292
19:04:42|0.0010292
19:04:43|0.0010292
19:04:44|0.0010292
19:04:45|0.0010293
19:04:46|0.0010289
19:04:47|0.0010291
19:04:48|0.0010291
19:04:49|0.0010291
19:04:50|0.0010293
19:04:51|0.0010293
19:04:53|0.0010293
19:04:54|0.0010297
19:04:55|0.0010297
19:04:55|0.0010297
19:04:57|0.0010297
19:04:59|0.0010291
19:04:59|0.0010291
19:05:01|0.0010292
19:05:02|0.00103
19:05:02|0.001029
19:05:04|0.0010291
19:05:05|0.001029
19:05:06|0.0010288
19:05:07|0.0010292
19:05:08|0.0010287
19:05:09|0.0010287
19:05:09|0.0010287
19:05:11|0.0010286
19:05:12|0.0010286
19:05:12|0.0010284
19:05:14|0.0010286
19:05:15|0.0010282
19:05:15|0.0010282
19:05:17|0.0010278
19:05:18|0.0010268
19:05:19|0.0010269
19:05:19|0.001026
19:05:20|0.0010255
19:05:22|0.0010256
19:05:23|0.001024
19:05:24|0.001024
19:05:25|0.0010245
19:05:25|0.0010245
19:05:27|0.0010238
19:05:28|0.0010237
19:05:29|0.001024
19:05:30|0.001024
19:05:31|0.0010253
19:05:32|0.0010249
19:05:33|0.0010251
19:05:34|0.0010255
19:05:35|0.0010252
19:05:36|0.0010252
19:05:37|0.0010252
19:05:38|0.0010264
19:05:39|0.0010264
19:05:40|0.0010254
19:05:41|0.0010254
19:05:42|0.0010246
19:05:43|0.0010246
19:05:44|0.0010257
19:05:45|0.0010257
19:05:46|0.0010252
19:05:47|0.0010254
19:05:48|0.0010254
19:05:49|0.0010254
19:05:50|0.0010258
19:05:51|0.0010256
19:05:53|0.0010256
19:05:53|0.0010256
19:05:54|0.0010255
19:05:56|0.0010256
19:05:56|0.0010256
19:05:57|0.0010258
19:05:59|0.0010258
19:06:00|0.0010258
19:06:01|0.0010257
19:06:02|0.0010258
19:06:03|0.0010259
19:06:04|0.0010258
19:06:04|0.0010254
19:06:05|0.0010258
19:06:06|0.0010257
19:06:07|0.0010251
19:06:09|0.0010254
19:06:10|0.0010248
19:06:11|0.0010254
19:06:11|0.0010243
19:06:12|0.0010252
19:06:14|0.0010252
19:06:16|0.0010249
19:06:16|0.0010249
19:06:17|0.0010252
19:06:18|0.0010252
19:06:19|0.0010249
19:06:20|0.0010249
19:06:21|0.0010242
19:06:22|0.0010232
19:06:23|0.0010224
19:06:25|0.0010225
19:06:25|0.0010226
19:06:26|0.0010236
19:06:27|0.0010226
19:06:29|0.0010237
19:06:29|0.0010219
19:06:30|0.0010236
19:06:31|0.0010241
19:06:33|0.0010241
19:06:33|0.0010237
19:06:34|0.0010239
19:06:35|0.0010241
19:06:36|0.0010241
19:06:37|0.0010241
19:06:38|0.0010234
19:06:39|0.0010234
19:06:40|0.0010228
19:06:41|0.0010228
19:06:42|0.001023
19:06:43|0.0010234
19:06:44|0.0010234
19:06:45|0.0010228
19:06:46|0.0010226
19:06:47|0.0010227
19:06:48|0.0010226
19:06:50|0.0010226
19:06:50|0.0010227
19:06:51|0.0010227
19:06:53|0.0010229
19:06:55|0.0010226
19:06:56|0.0010228
19:06:56|0.0010213
19:06:58|0.0010218
19:06:58|0.0010217
19:07:00|0.0010217
19:07:01|0.0010207
19:07:02|0.001021
19:07:04|0.0010205
19:07:05|0.0010209
19:07:06|0.0010205
19:07:07|0.00102
19:07:07|0.0010198
19:07:09|0.0010199
19:07:10|0.0010191
19:07:11|0.0010203
19:07:11|0.0010207
19:07:13|0.0010209
19:07:14|0.0010205
19:07:15|0.0010202
19:07:16|0.0010201
19:07:16|0.0010197
19:07:18|0.0010193
19:07:19|0.0010196
19:07:19|0.001019
19:07:21|0.0010183
19:07:21|0.0010198
19:07:23|0.0010201
19:07:23|0.0010198
19:07:25|0.0010201
19:07:26|0.00102
19:07:27|0.00102
19:07:27|0.0010188
19:07:29|0.0010193
19:07:30|0.0010193
19:07:30|0.0010183
19:07:31|0.0010185
19:07:32|0.0010179
19:07:33|0.0010186
19:07:34|0.0010184
19:07:36|0.001019
19:07:37|0.0010182
19:07:38|0.0010156
19:07:39|0.0010155
19:07:40|0.0010165
19:07:41|0.0010175
19:07:42|0.0010175
19:07:43|0.0010179
19:07:43|0.0010174
19:07:45|0.0010171
19:07:46|0.0010174
19:07:46|0.0010171
19:07:47|0.0010171
19:07:49|0.0010171
19:07:50|0.0010172
19:07:51|0.0010171
19:07:52|0.001017
19:07:53|0.0010176
19:07:55|0.0010176
19:07:56|0.0010174
19:07:56|0.0010181
19:07:57|0.0010176
19:07:58|0.0010179
19:07:59|0.0010189
19:08:01|0.0010192
19:08:02|0.0010192
19:08:03|0.0010178
19:08:04|0.0010181
19:08:06|0.0010181
19:08:07|0.0010184
19:08:08|0.001018
19:08:09|0.0010184
19:08:10|0.0010179
19:08:11|0.0010177
19:08:12|0.0010178
19:08:13|0.0010183
19:08:14|0.0010182
19:08:15|0.0010182
19:08:16|0.0010189
19:08:17|0.0010184
19:08:18|0.0010188
19:08:19|0.0010188
19:08:20|0.0010188
19:08:21|0.0010189
19:08:22|0.0010196
19:08:23|0.0010194
19:08:24|0.0010194
19:08:25|0.0010195
19:08:26|0.0010191
19:08:27|0.0010189
19:08:28|0.0010189
19:08:29|0.0010189
19:08:30|0.0010189
19:08:31|0.0010191
19:08:32|0.0010191
19:08:33|0.0010191
19:08:34|0.0010194
19:08:35|0.0010194
19:08:36|0.0010196
19:08:37|0.0010194
19:08:38|0.0010195
19:08:39|0.0010208
19:08:40|0.0010207
19:08:41|0.0010208
19:08:42|0.0010195
19:08:44|0.00102
19:08:44|0.0010197
19:08:45|0.00102
19:08:46|0.00102
19:08:47|0.00102
19:08:48|0.0010209
19:08:49|0.0010195
19:08:50|0.0010195
19:08:51|0.0010195
19:08:52|0.0010195
19:08:54|0.0010191
19:08:55|0.0010194
19:08:57|0.0010191
19:08:58|0.0010191
19:08:59|0.0010191
19:09:00|0.0010192
19:09:01|0.0010192
19:09:01|0.0010192
19:09:02|0.0010196
19:09:04|0.0010198
19:09:05|0.00102
19:09:05|0.0010209
19:09:07|0.0010201
19:09:08|0.0010201
19:09:09|0.0010203
19:09:10|0.0010207
19:09:11|0.0010279
19:09:13|0.001026
19:09:13|0.0010244
19:09:14|0.0010236
19:09:15|0.0010236
19:09:17|0.0010231
19:09:17|0.0010227
19:09:18|0.0010214
19:09:20|0.0010219
19:09:20|0.0010219
19:09:21|0.0010216
19:09:22|0.0010213
19:09:23|0.0010218
19:09:25|0.001022
19:09:25|0.001022
19:09:26|0.0010227
19:09:27|0.0010233
19:09:28|0.0010245
19:09:29|0.0010247
19:09:31|0.0010247
19:09:31|0.0010255
19:09:32|0.0010255
19:09:33|0.0010261
19:09:34|0.0010262
19:09:35|0.0010261
19:09:36|0.001028
19:09:38|0.0010271
19:09:38|0.0010268
19:09:40|0.0010259
19:09:41|0.0010258
19:09:41|0.0010272
19:09:43|0.0010248
19:09:44|0.0010248
19:09:44|0.0010248
19:09:46|0.0010248
19:09:47|0.0010241
19:09:48|0.0010238
19:09:49|0.0010238
19:09:50|0.0010237
19:09:51|0.0010237
19:09:52|0.0010252
19:09:53|0.0010253
19:09:54|0.0010248
19:09:55|0.0010247
19:09:57|0.0010247
19:09:58|0.0010258
19:09:59|0.001026
19:10:00|0.001026
19:10:02|0.001026
19:10:03|0.001026
19:10:03|0.0010249
19:10:04|0.0010262
19:10:05|0.0010266
19:10:06|0.0010271
19:10:07|0.0010268
19:10:08|0.0010268
19:10:09|0.0010268
19:10:10|0.0010257
19:10:11|0.0010262
19:10:12|0.001026
19:10:14|0.0010269
19:10:14|0.0010269
19:10:16|0.0010267
19:10:16|0.0010268
19:10:18|0.0010268
19:10:19|0.0010268
19:10:20|0.0010267
19:10:21|0.0010267
19:10:22|0.0010266
19:10:23|0.0010275
19:10:23|0.0010269
19:10:24|0.0010275
19:10:26|0.0010275
19:10:27|0.0010273
19:10:28|0.0010274
19:10:29|0.0010274
19:10:30|0.0010274
19:10:31|0.0010266
19:10:32|0.0010264
19:10:32|0.0010264
19:10:33|0.0010264
19:10:35|0.0010266
19:10:36|0.0010262
19:10:37|0.0010262
19:10:38|0.0010266
19:10:39|0.0010266
19:10:40|0.0010269
19:10:41|0.0010271
19:10:42|0.0010271
19:10:43|0.0010271
19:10:44|0.001027
19:10:45|0.0010271
19:10:46|0.0010271
19:10:47|0.0010271
19:10:48|0.001027
19:10:49|0.0010273
19:10:50|0.0010273
19:10:51|0.0010271
19:10:52|0.0010271
19:10:53|0.0010271
19:10:54|0.001028
19:10:55|0.0010275
19:10:56|0.0010271
19:11:08|0.0010296
19:11:09|0.0010295
19:11:10|0.0010293
19:11:11|0.0010286
19:11:12|0.0010281
19:11:13|0.0010284
19:11:15|0.0010287
19:11:16|0.0010287
19:11:17|0.0010287
19:11:18|0.0010288
19:11:19|0.0010288
19:11:20|0.0010291
19:11:21|0.0010291
19:11:21|0.0010291
19:11:23|0.0010293
19:11:24|0.0010282
19:11:24|0.0010286
19:11:25|0.0010286
19:11:27|0.0010286
19:11:28|0.0010286
19:11:29|0.0010286
19:11:30|0.0010286
19:11:30|0.0010286
19:11:32|0.0010286
19:11:33|0.0010285
19:11:33|0.0010287
19:11:35|0.0010287
19:11:35|0.0010287
19:11:37|0.0010291
19:11:38|0.0010291
19:11:38|0.0010291
19:11:40|0.0010291
19:11:41|0.0010292
19:11:42|0.0010293
19:11:43|0.0010291
19:11:44|0.0010292
19:11:45|0.0010294
19:11:46|0.0010294
19:11:47|0.0010293
19:11:48|0.0010295
19:11:49|0.0010295
19:11:50|0.0010293
19:11:51|0.0010296
19:11:52|0.0010296
19:11:53|0.0010289
19:11:54|0.0010281
19:11:55|0.0010281
19:11:56|0.0010284
19:11:57|0.0010281
19:11:58|0.0010281
19:12:00|0.0010284
19:12:01|0.0010268
19:12:01|0.0010265
19:12:02|0.0010279
19:12:04|0.0010271
19:12:05|0.0010278
19:12:06|0.001028
19:12:07|0.0010276
19:12:08|0.0010271
19:12:10|0.001028
19:12:10|0.0010286
19:12:12|0.0010282
19:12:13|0.0010284
19:12:13|0.0010284
19:12:14|0.0010284
19:12:15|0.001028
19:12:16|0.0010279
19:12:17|0.0010279
19:12:19|0.0010284
19:12:20|0.0010284
19:12:20|0.0010292
19:12:21|0.0010294
19:12:22|0.0010289
19:12:23|0.0010289
19:12:25|0.0010295
19:12:25|0.0010295
19:12:27|0.0010295
19:12:27|0.0010295
19:12:29|0.0010291
19:12:29|0.0010291
19:12:31|0.0010291
19:12:32|0.0010291
19:12:32|0.0010286
19:12:34|0.0010286
19:12:34|0.0010286
19:12:36|0.0010286
19:12:37|0.001029
19:12:38|0.001029
19:12:39|0.00103
19:12:40|0.0010296
19:12:42|0.0010296
19:12:42|0.0010292
19:12:43|0.0010293
19:12:44|0.0010293
19:12:46|0.0010295
19:12:46|0.0010293
19:12:47|0.0010293
19:12:48|0.0010294
19:12:50|0.0010294
19:12:50|0.0010296
19:12:51|0.0010296
19:12:52|0.0010295
19:12:53|0.0010295
19:12:54|0.00103
19:12:55|0.0010311
19:12:56|0.0010306
19:12:57|0.0010302
19:12:59|0.0010302
19:13:00|0.0010305
19:13:01|0.0010312
19:13:02|0.0010305
19:13:03|0.0010306
19:13:05|0.0010306
19:13:05|0.0010308
19:13:07|0.0010307
19:13:08|0.0010295
19:13:09|0.0010288
19:13:09|0.0010287
19:13:10|0.0010287
19:13:11|0.0010295
19:13:12|0.0010295
19:13:13|0.0010293
19:13:14|0.0010296
19:13:15|0.0010287
19:13:16|0.001029
19:13:18|0.0010286
19:13:18|0.0010286
19:13:19|0.0010289
19:13:20|0.0010286
19:13:21|0.0010286
19:13:22|0.0010286
19:13:24|0.0010286
19:13:24|0.0010287
19:13:26|0.0010287
19:13:27|0.0010291
19:13:27|0.0010291
19:13:28|0.0010291
19:13:29|0.0010291
19:13:31|0.0010291
19:13:32|0.00103
19:13:32|0.00103
19:13:33|0.00103
19:13:34|0.00103
19:13:36|0.00103
19:13:37|0.00103
19:13:37|0.00103
19:13:38|0.0010299
19:13:39|0.0010299
19:13:41|0.0010299
19:13:41|0.0010296
19:13:43|0.0010296
19:13:43|0.0010296
19:13:44|0.0010296
19:13:45|0.0010296
19:13:46|0.0010297
19:13:48|0.00103
19:13:48|0.0010306
19:13:49|0.0010307
19:13:50|0.0010307
19:13:51|0.00103
19:13:52|0.0010298
19:13:53|0.0010298
19:13:54|0.0010298
19:13:56|0.0010298
19:13:56|0.0010295
19:13:57|0.0010298
19:13:59|0.0010298
19:14:00|0.0010298
19:14:02|0.0010296
19:14:04|0.0010295
19:14:06|0.0010305
19:14:07|0.0010299
19:14:08|0.0010299
19:14:09|0.0010299
19:14:10|0.0010299
19:14:11|0.00103
19:14:12|0.0010304
19:14:13|0.0010304
19:14:15|0.0010303
19:14:16|0.0010307
19:14:16|0.001031
19:14:18|0.0010305
19:14:18|0.0010305
19:14:20|0.0010311
19:14:21|0.0010311
19:14:22|0.0010307
19:14:23|0.0010309
19:14:23|0.001031
19:14:24|0.0010333
19:14:25|0.0010333
19:14:26|0.0010328
19:14:28|0.0010328
19:14:28|0.0010325
19:14:30|0.0010325
19:14:30|0.0010326
19:14:32|0.0010326
19:14:32|0.0010326
19:14:34|0.0010326
19:14:34|0.0010326
19:14:35|0.0010326
19:14:36|0.0010327
19:14:37|0.0010327
19:14:38|0.0010327
19:14:39|0.0010327
19:14:41|0.0010327
19:14:41|0.0010326
19:14:42|0.0010326
19:14:43|0.0010326
19:14:44|0.0010326
19:14:46|0.0010326
19:14:46|0.0010326
19:14:47|0.0010323
19:14:48|0.0010323
19:14:49|0.0010321
19:14:51|0.0010323
19:14:52|0.0010321
19:14:53|0.0010321
19:14:54|0.0010321
19:14:55|0.0010321
19:14:56|0.0010323
19:14:57|0.0010315
19:14:58|0.0010319
19:14:59|0.0010327
19:15:00|0.0010327
19:15:01|0.0010327
19:15:02|0.0010325
19:15:04|0.0010325
19:15:04|0.0010327
19:15:06|0.0010336
19:15:06|0.0010344
19:15:08|0.0010341
19:15:09|0.001034
19:15:10|0.0010351
19:15:11|0.0010346
19:15:12|0.0010346
19:15:12|0.0010341
19:15:14|0.0010349
19:15:15|0.0010349
19:15:15|0.0010347
19:15:16|0.0010348
19:15:17|0.0010348
19:15:19|0.0010354
19:15:20|0.0010353
19:15:20|0.0010355
19:15:22|0.0010355
19:15:23|0.0010357
19:15:24|0.0010355
19:15:25|0.0010355
19:15:26|0.001036
19:15:27|0.001036
19:15:28|0.0010363
19:15:29|0.0010362
19:15:30|0.0010366
19:15:31|0.0010372
19:15:32|0.0010372
19:15:33|0.0010372
19:15:34|0.0010372
19:15:35|0.0010372
19:15:36|0.0010372
19:15:37|0.001035
19:15:38|0.0010348
19:15:39|0.0010353
19:15:40|0.0010346
19:15:41|0.0010342
19:15:42|0.0010341
19:15:43|0.0010342
19:15:44|0.0010342
19:15:45|0.0010341
19:15:46|0.0010337
19:15:47|0.0010341
19:15:48|0.0010341
19:15:49|0.0010341
19:15:50|0.0010342
19:15:51|0.0010349
19:15:52|0.0010349
19:15:53|0.0010341
19:15:54|0.0010339
19:15:55|0.0010339
19:15:56|0.0010339
19:15:57|0.0010339
19:15:58|0.0010339
19:16:00|0.0010347
19:16:00|0.0010348
19:16:03|0.0010355
19:16:03|0.0010355
19:16:05|0.0010369
19:16:06|0.0010378
19:16:07|0.0010378
19:16:08|0.0010373
19:16:09|0.0010373
19:16:11|0.0010372
19:16:11|0.0010383
19:16:12|0.0010383
19:16:13|0.0010382
19:16:14|0.0010384
19:16:15|0.0010384
19:16:16|0.0010386
19:16:18|0.0010384
19:16:18|0.0010383
19:16:19|0.0010381
19:16:21|0.0010382
19:16:22|0.0010381
19:16:22|0.001038
19:16:23|0.0010382
19:16:24|0.0010385
19:16:25|0.0010385
19:16:26|0.0010386
19:16:28|0.0010389
19:16:29|0.0010389
19:16:29|0.001039
19:16:30|0.001039
19:16:32|0.0010389
19:16:32|0.001039
19:16:33|0.001039
19:16:35|0.00104
19:16:35|0.0010399
19:16:36|0.0010393
19:16:37|0.0010387
19:16:39|0.00104
19:16:39|0.00104
19:16:40|0.00104
19:16:41|0.0010399
19:16:42|0.00104
19:16:43|0.001039
19:16:44|0.0010398
19:16:45|0.0010393
19:16:46|0.0010391
19:16:48|0.0010399
19:16:48|0.0010385
19:16:50|0.001039
19:16:50|0.001039
19:16:51|0.001039
19:16:52|0.0010391
19:16:54|0.0010391
19:16:55|0.0010391
19:16:55|0.0010389
19:16:57|0.001039
19:16:58|0.0010388
19:16:59|0.0010389
19:17:00|0.0010389
19:17:00|0.0010385
19:17:01|0.0010385
19:17:03|0.0010385
19:17:04|0.0010385
19:17:05|0.00104
19:17:06|0.0010397
19:17:06|0.0010387
19:17:08|0.0010382
19:17:09|0.0010378
19:17:10|0.0010397
19:17:10|0.0010389
19:17:12|0.0010391
19:17:13|0.0010392
19:17:13|0.0010388
19:17:14|0.0010389
19:17:15|0.001039
19:17:17|0.0010394
19:17:18|0.0010394
19:17:19|0.00104
19:17:19|0.0010394
19:17:21|0.0010384
19:17:21|0.0010384
19:17:23|0.0010384
19:17:24|0.0010383
19:17:25|0.0010381
19:17:26|0.0010381
19:17:27|0.0010396
19:17:28|0.001039
19:17:29|0.00104
19:17:30|0.00104
19:17:31|0.0010393
19:17:32|0.00104
19:17:33|0.0010396
19:17:34|0.0010396
19:17:35|0.0010396
19:17:36|0.0010397
19:17:37|0.0010404
19:17:38|0.0010404
19:17:39|0.0010402
19:17:40|0.0010402
19:17:41|0.0010407
19:17:42|0.0010405
19:17:43|0.0010403
19:17:44|0.0010404
19:17:45|0.001041
19:17:46|0.0010409
19:17:47|0.0010409
19:17:48|0.0010416
19:17:49|0.0010418
19:17:50|0.0010418
19:17:51|0.0010422
19:17:52|0.001042
19:17:53|0.0010417
19:17:54|0.0010416
19:17:55|0.0010409
19:17:56|0.0010414
19:17:57|0.0010414
19:17:58|0.001041
19:17:59|0.001041
19:18:00|0.0010403
19:18:01|0.0010407
19:18:02|0.0010407
19:18:03|0.00104
19:18:05|0.0010407
19:18:06|0.0010405
19:18:07|0.0010398
19:18:09|0.0010385
19:18:09|0.0010371
19:18:11|0.0010384
19:18:11|0.0010384
19:18:13|0.0010389
19:18:14|0.001039
19:18:15|0.0010403
19:18:16|0.0010417
19:18:17|0.0010435
19:18:18|0.0010442
19:18:18|0.0010447
19:18:21|0.0010449
19:18:22|0.0010452
19:18:23|0.0010445
19:18:23|0.0010429
19:18:24|0.0010434
19:18:25|0.0010428
19:18:27|0.0010432
19:18:27|0.0010429
19:18:28|0.0010424
19:18:29|0.0010427
19:18:30|0.0010432
19:18:31|0.0010447
19:18:32|0.0010452
19:18:33|0.0010456
19:18:34|0.0010457
19:18:35|0.0010457
19:18:36|0.0010469
19:18:38|0.0010475
19:18:38|0.0010473
19:18:39|0.0010445
19:18:40|0.0010429
19:18:41|0.001042
19:18:42|0.0010422
19:18:44|0.0010424
19:18:44|0.0010435
19:18:45|0.001043
19:18:46|0.0010436
19:18:47|0.0010437
19:18:48|0.0010434
19:18:49|0.0010439
19:18:50|0.0010439
19:18:51|0.0010441
19:18:52|0.0010449
19:18:53|0.0010445
19:18:54|0.001045
19:18:55|0.0010447
19:18:56|0.0010457
19:18:57|0.0010451
19:18:58|0.0010454
19:19:00|0.0010454
19:19:00|0.0010454
19:19:01|0.0010457
19:19:03|0.0010452
19:19:03|0.0010455
19:19:04|0.0010456
19:19:06|0.0010455
19:19:06|0.0010461
19:19:08|0.0010449
19:19:08|0.0010447
19:19:10|0.0010442
19:19:11|0.0010441
19:19:12|0.0010441
19:19:13|0.0010443
19:19:14|0.0010431
19:19:15|0.0010435
19:19:16|0.0010438
19:19:17|0.0010443
19:19:18|0.0010444
19:19:19|0.0010444
19:19:19|0.0010444
19:19:21|0.0010444
19:19:21|0.0010451
19:19:23|0.0010449
19:19:24|0.0010447
19:19:25|0.0010447
19:19:26|0.0010448
19:19:27|0.0010449
19:19:28|0.0010449
19:19:29|0.0010451
19:19:30|0.0010449
19:19:30|0.0010452
19:19:32|0.0010465
19:19:33|0.0010465
19:19:33|0.0010463
19:19:35|0.0010463
19:19:36|0.001046
19:19:37|0.001046
19:19:38|0.0010455
19:19:39|0.001046
19:19:40|0.0010462
19:19:41|0.0010462
19:19:42|0.0010462
19:19:43|0.0010456
19:19:44|0.0010465
19:19:45|0.0010462
19:19:46|0.0010478
19:19:47|0.0010464
19:19:48|0.001047
19:19:49|0.0010465
19:19:50|0.0010467
19:19:51|0.0010472
19:19:52|0.0010472
19:19:53|0.001047
19:19:54|0.0010471
19:19:55|0.0010477
19:19:57|0.0010472
19:19:58|0.0010483
19:19:59|0.0010482
19:20:00|0.0010479
19:20:00|0.0010479
19:20:01|0.0010487
19:20:02|0.0010484
19:20:03|0.001048
19:20:04|0.0010476
19:20:06|0.0010469
19:20:08|0.0010452
19:20:08|0.0010441
19:20:09|0.0010444
19:20:10|0.001044
19:20:11|0.0010446
19:20:12|0.0010449
19:20:14|0.0010449
19:20:15|0.0010449
19:20:17|0.0010454
19:20:18|0.0010446
19:20:18|0.0010446
19:20:20|0.0010448
19:20:21|0.0010442
19:20:21|0.0010441
19:20:23|0.0010453
19:20:23|0.0010449
19:20:24|0.0010468
19:20:25|0.0010467
19:20:26|0.0010479
19:20:27|0.0010472
19:20:28|0.0010468
19:20:29|0.0010467
19:20:30|0.0010464
19:20:31|0.0010468
19:20:32|0.0010469
19:20:33|0.001048
19:20:34|0.001049
19:20:36|0.0010481
19:20:36|0.0010484
19:20:38|0.0010484
19:20:39|0.0010478
19:20:39|0.0010473
19:20:41|0.0010476
19:20:42|0.0010478
19:20:43|0.0010486
19:20:44|0.0010486
19:20:45|0.0010485
19:20:45|0.0010481
19:20:47|0.0010482
19:20:48|0.0010488
19:20:49|0.0010499
19:20:50|0.0010499
19:20:51|0.0010504
19:20:51|0.0010507
19:20:53|0.0010505
19:20:54|0.0010506
19:20:55|0.0010502
19:20:56|0.0010506
19:20:57|0.0010514
19:20:58|0.0010513
19:20:58|0.0010512
19:21:00|0.0010514
19:21:00|0.0010508
19:21:01|0.001052
19:21:02|0.001052
19:21:03|0.0010514
19:21:04|0.0010523
19:21:06|0.0010515
19:21:08|0.0010512
19:21:08|0.0010493
19:21:09|0.0010496
19:21:11|0.0010507
19:21:12|0.0010512
19:21:12|0.0010512
19:21:14|0.0010512
19:21:15|0.0010516
19:21:16|0.001053
19:21:17|0.0010521
19:21:18|0.0010527
19:21:19|0.0010526
19:21:20|0.0010548
19:21:21|0.0010535
19:21:22|0.0010542
19:21:23|0.0010549
19:21:24|0.0010536
19:21:25|0.0010531
19:21:26|0.0010525
19:21:27|0.0010524
19:21:28|0.0010523
19:21:29|0.0010533
19:21:30|0.0010529
19:21:32|0.0010536
19:21:33|0.0010538
19:21:34|0.0010541
19:21:35|0.0010537
19:21:35|0.0010542
19:21:36|0.0010542
19:21:38|0.0010547
19:21:39|0.001055
19:21:40|0.0010553
19:21:40|0.001057
19:21:42|0.001058
19:21:42|0.0010576
19:21:43|0.0010581
19:21:45|0.0010597
19:21:46|0.0010597
19:21:47|0.0010595
19:21:48|0.0010586
19:21:48|0.0010595
19:21:49|0.00106
19:21:51|0.00106
19:21:52|0.0010598
19:21:52|0.00106
19:21:54|0.0010604
19:21:54|0.0010615
19:21:56|0.0010616
19:21:57|0.0010631
19:21:57|0.0010639
19:21:59|0.0010643
19:21:59|0.0010623
19:22:01|0.0010634
19:22:02|0.0010638
19:22:03|0.0010649
19:22:03|0.0010648
19:22:05|0.0010641
19:22:05|0.0010645
19:22:06|0.001065
19:22:09|0.0010627
19:22:10|0.0010629
19:22:11|0.0010627
19:22:13|0.0010624
19:22:14|0.0010622
19:22:14|0.0010627
19:22:16|0.0010627
19:22:17|0.0010633
19:22:18|0.0010638
19:22:18|0.0010635
19:22:20|0.0010637
19:22:21|0.0010631
19:22:22|0.0010634
19:22:23|0.0010638
19:22:24|0.0010628
19:22:25|0.0010622
19:22:26|0.0010636
19:22:26|0.0010637
19:22:28|0.0010629
19:22:28|0.0010627
19:22:30|0.0010642
19:22:31|0.0010642
19:22:32|0.001064
19:22:33|0.0010636
19:22:34|0.0010631
19:22:35|0.0010628
19:22:35|0.0010628
19:22:38|0.0010634
19:22:39|0.0010633
19:22:40|0.0010633
19:22:41|0.0010636
19:22:41|0.0010626
19:22:42|0.0010633
19:22:43|0.0010639
19:22:44|0.0010642
19:22:46|0.0010637
19:22:47|0.0010646
19:22:48|0.0010649
19:22:49|0.001065
19:22:50|0.0010647
19:22:51|0.0010655
19:22:52|0.0010659
19:22:53|0.0010673
19:22:54|0.0010665
19:22:55|0.0010668
19:22:56|0.0010662
19:22:57|0.0010674
19:22:58|0.0010672
19:23:00|0.0010695
19:23:00|0.0010733
19:23:02|0.0010715
19:23:02|0.0010669
19:23:03|0.0010687
19:23:04|0.0010688
19:23:05|0.0010707
19:23:07|0.0010723
19:23:08|0.0010701
19:23:10|0.0010705
19:23:11|0.0010703
19:23:12|0.0010692
19:23:14|0.0010685
19:23:14|0.0010685
19:23:16|0.0010703
19:23:17|0.0010697
19:23:18|0.0010704
19:23:18|0.0010702
19:23:20|0.001068
19:23:21|0.0010687
19:23:22|0.0010686
19:23:23|0.0010698
19:23:25|0.0010692
19:23:25|0.0010689
19:23:27|0.0010691
19:23:28|0.0010692
19:23:28|0.0010695
19:23:30|0.0010698
19:23:31|0.0010703
19:23:32|0.001071
19:23:32|0.0010709
19:23:34|0.0010708
19:23:34|0.0010716
19:23:35|0.0010708
19:23:37|0.0010707
19:23:37|0.0010714
19:23:39|0.0010713
19:23:39|0.0010706
19:23:41|0.0010694
19:23:41|0.0010689
19:23:43|0.0010691
19:23:44|0.0010698
19:23:45|0.0010699
19:23:46|0.0010698
19:23:47|0.0010697
19:23:48|0.001069
19:23:49|0.0010691
19:23:50|0.0010695
19:23:51|0.0010691
19:23:53|0.0010691
19:23:54|0.0010697
19:23:54|0.0010702
19:23:55|0.0010691
19:23:56|0.0010695
19:23:57|0.0010698
19:23:58|0.0010698
19:23:59|0.0010689
19:24:01|0.001069
19:24:01|0.0010693
19:24:02|0.0010691
19:24:03|0.0010691
19:24:04|0.0010675
19:24:05|0.0010644
19:24:06|0.0010664
19:24:07|0.0010649
19:24:08|0.001064
19:24:09|0.0010621
19:24:12|0.00106
19:24:13|0.0010586
19:24:13|0.0010588
19:24:15|0.0010592
19:24:16|0.0010606
19:24:17|0.0010607
19:24:17|0.0010615
19:24:19|0.0010615
19:24:20|0.0010615
19:24:21|0.0010622
19:24:22|0.001063
19:24:23|0.0010626
19:24:24|0.0010626
19:24:25|0.001064
19:24:26|0.0010648
19:24:28|0.001063
19:24:29|0.0010633
19:24:29|0.0010628
19:24:30|0.0010633
19:24:31|0.0010633
19:24:32|0.0010633
19:24:33|0.0010627
19:24:34|0.0010637
19:24:35|0.0010637
19:24:37|0.0010636
19:24:37|0.0010633
19:24:39|0.0010632
19:24:40|0.0010632
19:24:41|0.0010637
19:24:41|0.0010633
19:24:42|0.0010637
19:24:43|0.0010637
19:24:44|0.0010638
19:24:45|0.0010635
19:24:46|0.0010629
19:24:47|0.0010628
19:24:48|0.0010629
19:24:50|0.0010634
19:24:50|0.0010635
19:24:52|0.0010634
19:24:52|0.0010642
19:24:53|0.0010642
19:24:55|0.0010644
19:24:55|0.0010651
19:24:56|0.0010648
19:24:58|0.0010647
19:24:58|0.0010647
19:24:59|0.0010651
19:25:00|0.0010658
19:25:01|0.0010661
19:25:03|0.0010697
19:25:03|0.0010686
19:25:04|0.0010684
19:25:05|0.0010682
19:25:06|0.001066
19:25:08|0.0010654
19:25:09|0.0010654
19:25:10|0.0010655
19:25:11|0.0010651
19:25:12|0.0010651
19:25:13|0.0010653
19:25:14|0.0010653
19:25:15|0.0010653
19:25:15|0.0010646
19:25:18|0.0010639
19:25:18|0.0010641
19:25:19|0.0010649
19:25:21|0.0010638
19:25:21|0.0010632
19:25:23|0.0010631
19:25:24|0.0010636
19:25:25|0.0010632
19:25:26|0.0010653
19:25:27|0.0010657
19:25:28|0.0010655
19:25:29|0.0010645
19:25:30|0.0010644
19:25:32|0.0010638
19:25:32|0.0010652
19:25:33|0.0010648
19:25:35|0.0010647
19:25:36|0.0010648
19:25:36|0.0010646
19:25:37|0.001065
19:25:38|0.0010657
19:25:39|0.0010661
19:25:40|0.001067
19:25:42|0.0010672
19:25:43|0.0010677
19:25:44|0.0010687
19:25:45|0.0010686
19:25:46|0.0010683
19:25:46|0.0010679
19:25:47|0.0010684
19:25:49|0.0010661
19:25:49|0.0010663
19:25:51|0.0010664
19:25:52|0.0010665
19:25:52|0.001068
19:25:53|0.0010679
19:25:54|0.0010666
19:25:56|0.0010676
19:25:57|0.0010673
19:25:58|0.0010674
19:25:59|0.0010671
19:26:00|0.0010671
19:26:01|0.0010677
19:26:02|0.0010671
19:26:03|0.0010681
19:26:04|0.0010681
19:26:05|0.0010681
19:26:06|0.001068
19:26:07|0.0010681
19:26:08|0.0010674
19:26:09|0.0010662
19:26:10|0.0010661
19:26:11|0.0010661
19:26:12|0.0010661
19:26:14|0.0010665
19:26:14|0.0010665
19:26:16|0.0010674
19:26:17|0.0010674
19:26:18|0.0010674
19:26:19|0.0010674
19:26:20|0.0010691
19:26:21|0.0010693
19:26:22|0.0010691
19:26:23|0.0010707
19:26:23|0.0010712
19:26:25|0.0010729
19:26:26|0.0010709
19:26:26|0.001071
19:26:27|0.0010715
19:26:29|0.0010712
19:26:30|0.0010697
19:26:31|0.0010705
19:26:31|0.0010681
19:26:33|0.0010654
19:26:34|0.0010647
19:26:36|0.0010651
19:26:36|0.0010652
19:26:37|0.0010629
19:26:39|0.0010636
19:26:39|0.0010629
19:26:41|0.0010629
19:26:42|0.0010653
19:26:42|0.001065
19:26:44|0.0010646
19:26:45|0.0010654
19:26:46|0.0010654
19:26:46|0.0010667
19:26:47|0.0010669
19:26:49|0.0010661
19:26:50|0.0010655
19:26:51|0.0010656
19:26:53|0.0010656
19:26:53|0.0010656
19:26:54|0.0010665
19:26:56|0.0010661
19:26:57|0.0010666
19:26:57|0.0010666
19:26:59|0.0010666
19:26:59|0.0010662
19:27:00|0.0010662
19:27:01|0.0010649
19:27:02|0.0010645
19:27:03|0.0010644
19:27:04|0.0010637
19:27:06|0.0010636
19:27:06|0.0010635
19:27:07|0.0010622
19:27:08|0.0010621
19:27:09|0.0010608
19:27:10|0.0010618
19:27:12|0.001061
19:27:13|0.001061
19:27:15|0.0010617
19:27:15|0.0010617
19:27:17|0.0010618
19:27:17|0.0010618
19:27:19|0.0010618
19:27:20|0.0010623
19:27:21|0.0010618
19:27:21|0.0010618
19:27:23|0.0010619
19:27:24|0.0010624
19:27:25|0.001062
19:27:26|0.001061
19:27:27|0.0010622
19:27:28|0.0010623
19:27:29|0.0010623
19:27:30|0.0010616
19:27:30|0.0010619
19:27:32|0.0010624
19:27:33|0.0010612
19:27:34|0.0010618
19:27:35|0.0010617
19:27:36|0.0010621
19:27:37|0.0010622
19:27:38|0.0010619
19:27:39|0.0010616
19:27:40|0.0010609
19:27:41|0.0010596
19:27:43|0.0010612
19:27:43|0.00106
19:27:44|0.0010609
19:27:45|0.00106
19:27:46|0.0010589
19:27:47|0.0010598
19:27:48|0.0010598
19:27:49|0.0010598
19:27:51|0.001059
19:27:51|0.0010604
19:27:52|0.0010604
19:27:53|0.0010616
19:27:54|0.0010619
19:27:55|0.0010606
19:27:56|0.0010595
19:27:58|0.001059
19:27:58|0.0010583
19:27:59|0.0010576
19:28:00|0.0010579
19:28:02|0.0010582
19:28:02|0.0010584
19:28:03|0.0010584
19:28:04|0.0010593
19:28:06|0.0010616
19:28:06|0.0010616
19:28:08|0.0010618
19:28:08|0.0010639
19:28:09|0.0010646
19:28:11|0.0010648
19:28:12|0.0010623
19:28:12|0.0010625
19:28:14|0.0010618
19:28:15|0.0010618
19:28:16|0.0010617
19:28:18|0.0010615
19:28:19|0.0010615
19:28:20|0.0010619
19:28:21|0.0010616
19:28:21|0.0010616
19:28:23|0.0010615
19:28:23|0.0010613
19:28:25|0.0010613
19:28:26|0.0010613
19:28:27|0.0010615
19:28:28|0.0010615
19:28:28|0.0010603
19:28:31|0.0010597
19:28:32|0.0010598
19:28:33|0.0010588
19:28:34|0.0010595
19:28:35|0.0010596
19:28:35|0.0010599
19:28:36|0.0010599
19:28:37|0.001061
19:28:38|0.001061
19:28:39|0.0010607
19:28:40|0.0010617
19:28:41|0.0010617
19:28:42|0.0010615
19:28:43|0.0010623
19:28:45|0.0010614
19:28:45|0.0010615
19:28:46|0.0010619
19:28:47|0.0010621
19:28:49|0.0010622
19:28:50|0.0010622
19:28:50|0.0010622
19:28:51|0.0010622
19:28:53|0.0010618
19:28:53|0.0010618
19:28:54|0.0010617
19:28:55|0.0010618
19:28:56|0.0010618
19:28:57|0.0010623
19:28:58|0.0010624
19:28:59|0.0010618
19:29:00|0.0010617
19:29:01|0.0010617
19:29:02|0.0010604
19:29:03|0.0010602
19:29:04|0.0010597
19:29:05|0.0010599
19:29:07|0.0010597
19:29:07|0.0010597
19:29:08|0.0010597
19:29:09|0.00106
19:29:11|0.0010606
19:29:11|0.0010615
19:29:12|0.0010612
19:29:13|0.0010608
19:29:15|0.0010631
19:29:16|0.0010616
19:29:17|0.0010612
19:29:18|0.0010606
19:29:19|0.00106
19:29:20|0.0010605
19:29:21|0.0010603
19:29:22|0.0010601
19:29:24|0.0010601
19:29:24|0.0010604
19:29:26|0.0010604
19:29:26|0.0010603
19:29:28|0.0010598
19:29:29|0.0010595
19:29:30|0.0010595
19:29:31|0.0010594
19:29:32|0.0010596
19:29:33|0.0010595
19:29:34|0.0010595
19:29:35|0.0010596
19:29:36|0.0010596
19:29:37|0.0010596
19:29:38|0.0010596
19:29:39|0.0010596
19:29:40|0.001062
19:29:41|0.0010617
19:29:42|0.0010613
19:29:43|0.0010613
19:29:44|0.0010614
19:29:45|0.0010614
19:29:46|0.0010614
19:29:48|0.0010613
19:29:48|0.0010608
19:29:49|0.0010608
19:29:50|0.001061
19:29:52|0.001061
19:29:52|0.0010609
19:29:53|0.0010609
19:29:55|0.0010609
19:29:55|0.0010612
19:29:56|0.0010612
19:29:57|0.0010601
19:29:58|0.0010607
19:29:59|0.0010603
19:30:01|0.0010603
19:30:01|0.0010596
19:30:03|0.0010562
19:30:03|0.0010566
19:30:04|0.0010574
19:30:05|0.0010576
19:30:06|0.0010586
19:30:07|0.0010607
19:30:09|0.0010595
19:30:09|0.0010607
19:30:10|0.0010594
19:30:11|0.0010594
19:30:12|0.0010589
19:30:13|0.0010579
19:30:14|0.0010573
19:30:16|0.001057
19:30:18|0.0010561
19:30:19|0.0010553
19:30:20|0.001055
19:30:21|0.0010553
19:30:22|0.0010561
19:30:23|0.0010556
19:30:24|0.0010569
19:30:25|0.0010564
19:30:26|0.0010563
19:30:28|0.0010569
19:30:28|0.0010573
19:30:30|0.0010571
19:30:31|0.0010565
19:30:31|0.0010565
19:30:32|0.0010565
19:30:33|0.001057
19:30:34|0.0010575
19:30:36|0.0010573
19:30:36|0.0010579
19:30:38|0.0010586
19:30:38|0.0010583
19:30:40|0.0010583
19:30:40|0.0010581
19:30:41|0.0010585
19:30:42|0.0010586
19:30:43|0.0010579
19:30:44|0.0010579
19:30:45|0.0010578
19:30:47|0.0010578
19:30:47|0.0010578
19:30:49|0.0010578
19:30:50|0.0010569
19:30:50|0.0010573
19:30:52|0.0010574
19:30:52|0.0010574
19:30:53|0.0010574
19:30:54|0.0010591
19:30:55|0.00106
19:30:57|0.0010596
19:30:58|0.0010596
19:30:59|0.0010596
19:30:59|0.0010596
19:31:01|0.0010593
19:31:02|0.0010593
19:31:03|0.0010617
19:31:04|0.001062
19:31:05|0.0010619
19:31:06|0.0010638
19:31:07|0.0010629
19:31:08|0.001064
19:31:09|0.001064
19:31:10|0.0010654
19:31:11|0.0010643
19:31:12|0.0010643
19:31:13|0.0010636
19:31:14|0.001064
19:31:15|0.0010641
19:31:16|0.0010644
19:31:18|0.001064
19:31:19|0.0010645
19:31:19|0.0010632
19:31:20|0.0010636
19:31:21|0.0010647
19:31:22|0.0010644
19:31:23|0.0010654
19:31:24|0.0010652
19:31:25|0.0010656
19:31:26|0.0010658
19:31:27|0.0010658
19:31:29|0.0010655
19:31:29|0.0010655
19:31:30|0.0010655
19:31:32|0.0010653
19:31:32|0.0010645
19:31:34|0.0010655
19:31:34|0.001065
19:31:35|0.001065
19:31:36|0.001065
19:31:38|0.001065
19:31:39|0.001065
19:31:39|0.001065
19:31:41|0.0010655
19:31:41|0.0010655
19:31:42|0.0010655
19:31:44|0.0010655
19:31:45|0.0010651
19:31:46|0.001065
19:31:47|0.001065
19:31:48|0.001065
19:31:49|0.0010653
19:31:50|0.0010658
19:31:51|0.001065
19:31:52|0.0010656
19:31:53|0.001066
19:31:54|0.0010652
19:31:55|0.0010656
19:31:56|0.0010663
19:31:57|0.0010662
19:31:58|0.0010659
19:31:59|0.0010673
19:32:01|0.0010673
19:32:02|0.0010656
19:32:02|0.0010656
19:32:03|0.0010652
19:32:04|0.0010652
19:32:05|0.0010661
19:32:06|0.0010656
19:32:07|0.0010653
19:32:08|0.0010653
19:32:09|0.0010656
19:32:11|0.0010656
19:32:11|0.0010658
19:32:12|0.0010664
19:32:13|0.0010664
19:32:14|0.0010664
19:32:15|0.0010664
19:32:16|0.0010664
19:32:18|0.0010664
19:32:19|0.0010659
19:32:20|0.0010659
19:32:22|0.0010655
19:32:22|0.0010657
19:32:24|0.0010657
19:32:24|0.0010654
19:32:25|0.0010658
19:32:27|0.0010658
19:32:27|0.001066
19:32:28|0.0010663
19:32:29|0.0010663
19:32:30|0.0010663
19:32:31|0.0010663
19:32:33|0.0010664
19:32:33|0.0010664
19:32:34|0.0010664
19:32:36|0.0010664
19:32:36|0.0010664
19:32:38|0.0010664
19:32:38|0.0010664
19:32:39|0.0010664
19:32:41|0.0010663
19:32:42|0.0010663
19:32:43|0.0010662
19:32:44|0.0010662
19:32:45|0.0010659
19:32:46|0.0010661
19:32:47|0.0010657
19:32:48|0.0010654
19:32:49|0.0010648
19:32:50|0.0010637
19:32:51|0.001063
19:32:52|0.0010627
19:32:53|0.0010627
19:32:54|0.0010627
19:32:55|0.0010618
19:32:56|0.0010619
19:32:57|0.0010616
19:32:58|0.001062
19:32:58|0.0010619
19:33:00|0.0010613
19:33:01|0.0010615
19:33:02|0.0010615
19:33:03|0.0010618
19:33:04|0.0010617
19:33:05|0.0010619
19:33:06|0.0010618
19:33:07|0.0010619
19:33:08|0.0010619
19:33:09|0.0010619
19:33:10|0.0010619
19:33:11|0.001062
19:33:12|0.001062
19:33:13|0.0010606
19:33:14|0.0010589
19:33:15|0.0010584
19:33:16|0.0010579
19:33:17|0.0010572
19:33:18|0.0010571
19:33:20|0.0010566
19:33:21|0.0010566
19:33:22|0.001054
19:33:23|0.0010557
19:33:24|0.0010563
19:33:25|0.0010564
19:33:26|0.0010563
19:33:27|0.0010553
19:33:28|0.0010558
19:33:29|0.0010559
19:33:30|0.0010567
19:33:31|0.0010561
19:33:32|0.0010562
19:33:34|0.0010565
19:33:35|0.0010565
19:33:35|0.0010565
19:33:36|0.0010565
19:33:38|0.0010564
19:33:39|0.0010564
19:33:40|0.0010563
19:33:41|0.0010563
19:33:42|0.0010563
19:33:42|0.0010563
19:33:44|0.0010563
19:33:45|0.001057
19:33:46|0.0010569
19:33:47|0.0010566
19:33:48|0.0010566
19:33:49|0.0010565
19:33:50|0.0010566
19:33:51|0.0010564
19:33:52|0.0010559
19:33:53|0.0010559
19:33:54|0.0010559
19:33:55|0.0010559
19:33:56|0.0010556
19:33:57|0.0010556
19:33:58|0.001055
19:33:59|0.0010542
19:34:00|0.0010543
19:34:01|0.0010549
19:34:02|0.0010549
19:34:03|0.0010543
19:34:04|0.0010541
19:34:05|0.0010548
19:34:06|0.0010548
19:34:07|0.0010554
19:34:08|0.0010554
19:34:09|0.001058
19:34:10|0.0010583
19:34:11|0.0010577
19:34:12|0.0010578
19:34:13|0.0010571
19:34:14|0.0010562
19:34:15|0.0010556
19:34:16|0.0010548
19:34:17|0.0010552
19:34:18|0.0010552
19:34:19|0.0010557
19:34:21|0.0010557
19:34:21|0.0010548
19:34:22|0.001055
19:34:24|0.0010554
19:34:24|0.0010554
19:34:26|0.0010548
19:34:26|0.0010549
19:34:28|0.0010549
19:34:29|0.0010546
19:34:30|0.0010546
19:34:30|0.0010545
19:34:32|0.0010545
19:34:33|0.0010548
19:34:34|0.0010549
19:34:34|0.0010548
19:34:35|0.0010549
19:34:36|0.0010547
19:34:38|0.0010548
19:34:39|0.0010543
19:34:40|0.0010543
19:34:41|0.0010546
19:34:42|0.0010545
19:34:43|0.0010549
19:34:44|0.0010549
19:34:45|0.0010549
19:34:46|0.0010549
19:34:47|0.0010546
19:34:48|0.0010546
19:34:49|0.0010552
19:34:50|0.001055
19:34:51|0.0010548
19:34:52|0.0010541
19:34:53|0.0010541
19:34:54|0.0010547
19:34:55|0.0010547
19:34:56|0.0010547
19:34:57|0.0010547
19:34:59|0.0010547
19:34:59|0.001055
19:35:01|0.0010547
19:35:01|0.0010553
19:35:02|0.0010546
19:35:03|0.0010547
19:35:04|0.0010542
19:35:05|0.0010541
19:35:06|0.0010534
19:35:07|0.0010532
19:35:08|0.0010536
19:35:09|0.0010531
19:35:10|0.0010531
19:35:11|0.0010531
19:35:12|0.0010531
19:35:13|0.0010533
19:35:15|0.0010534
19:35:15|0.0010532
19:35:17|0.0010532
19:35:18|0.0010532
19:35:18|0.0010532
19:35:19|0.0010532
19:35:20|0.0010532
19:35:22|0.0010539
19:35:23|0.0010536
19:35:25|0.001054
19:35:26|0.001054
19:35:26|0.0010541
19:35:27|0.0010539
19:35:28|0.0010537
19:35:29|0.0010536
19:35:30|0.0010538
19:35:31|0.0010536
19:35:32|0.0010538
19:35:33|0.0010537
19:35:34|0.0010537
19:35:37|0.0010549
19:35:37|0.0010571
19:35:39|0.0010571
19:35:39|0.0010571
19:35:40|0.0010571
19:35:41|0.0010572
19:35:43|0.0010572
19:35:43|0.0010567
19:35:45|0.0010567
19:35:45|0.0010567
19:35:46|0.0010567
19:35:48|0.0010569
19:35:48|0.0010569
19:35:50|0.0010569
19:35:50|0.0010575
19:35:52|0.0010575
19:35:52|0.0010575
19:35:53|0.0010561
19:35:55|0.0010561
19:35:55|0.0010561
19:35:57|0.0010569
19:35:58|0.0010563
19:35:59|0.0010563
19:35:59|0.0010563
19:36:00|0.0010556
19:36:01|0.0010561
19:36:03|0.0010561
19:36:03|0.001056
19:36:05|0.0010567
19:36:05|0.0010567
19:36:07|0.0010567
19:36:08|0.0010549
19:36:09|0.0010555
19:36:10|0.0010555
19:36:11|0.0010555
19:36:12|0.0010558
19:36:13|0.0010557
19:36:14|0.0010557
19:36:15|0.0010562
19:36:16|0.0010562
19:36:17|0.0010562
19:36:18|0.0010562
19:36:19|0.0010562
19:36:20|0.0010564
19:36:21|0.0010564
19:36:22|0.0010567
19:36:23|0.0010567
19:36:24|0.0010595
19:36:25|0.0010597
19:36:26|0.0010593
19:36:28|0.0010592
19:36:28|0.0010596
19:36:30|0.0010585
19:36:31|0.0010591
19:36:31|0.0010582
19:36:32|0.0010585
19:36:33|0.0010585
19:36:34|0.0010585
19:36:35|0.0010585
19:36:36|0.0010585
19:36:37|0.0010585
19:36:38|0.0010585
19:36:39|0.0010585
19:36:40|0.0010585
19:36:41|0.0010585
19:36:43|0.0010585
19:36:43|0.0010584
19:36:44|0.0010572
19:36:45|0.001057
19:36:47|0.0010551
19:36:47|0.0010546
19:36:48|0.0010548
19:36:49|0.0010546
19:36:50|0.0010543
19:36:51|0.0010542
19:36:52|0.0010542
19:36:53|0.001054
19:36:54|0.0010536
19:36:55|0.0010541
19:36:56|0.0010543
19:36:57|0.0010541
19:36:58|0.0010548
19:37:00|0.0010548
19:37:00|0.0010536
19:37:01|0.0010527
19:37:02|0.0010523
19:37:03|0.0010529
19:37:04|0.0010517
19:37:06|0.0010525
19:37:06|0.001053
19:37:07|0.001053
19:37:08|0.0010527
19:37:09|0.0010524
19:37:10|0.0010524
19:37:11|0.0010521
19:37:13|0.0010508
19:37:14|0.0010516
19:37:15|0.0010511
19:37:16|0.0010512
19:37:16|0.0010513
19:37:18|0.0010518
19:37:18|0.0010508
19:37:19|0.0010507
19:37:21|0.0010506
19:37:22|0.0010506
19:37:24|0.0010506
19:37:25|0.0010505
19:37:26|0.0010505
19:37:27|0.0010493
19:37:28|0.0010506
19:37:28|0.0010503
19:37:30|0.0010503
19:37:31|0.0010517
19:37:32|0.0010511
19:37:33|0.0010509
19:37:34|0.0010512
19:37:35|0.0010508
19:37:36|0.0010512
19:37:38|0.0010508
19:37:39|0.0010512
19:37:40|0.0010514
19:37:40|0.0010514
19:37:42|0.0010523
19:37:42|0.0010517
19:37:43|0.0010514
19:37:44|0.0010514
19:37:45|0.0010514
19:37:47|0.0010511
19:37:48|0.0010511
19:37:49|0.0010506
19:37:50|0.0010505
19:37:51|0.0010492
19:37:52|0.0010495
19:37:53|0.0010497
19:37:54|0.0010494
19:37:55|0.0010494
19:37:56|0.0010494
19:37:57|0.0010494
19:37:58|0.0010486
19:37:59|0.0010494
19:38:00|0.0010504
19:38:02|0.0010492
19:38:02|0.0010491
19:38:03|0.0010483
19:38:05|0.0010479
19:38:05|0.0010484
19:38:06|0.0010484
19:38:07|0.0010506
19:38:09|0.0010506
19:38:09|0.0010506
19:38:11|0.0010508
19:38:11|0.0010508
19:38:13|0.0010513
19:38:13|0.0010515
19:38:14|0.0010518
19:38:16|0.0010515
19:38:17|0.0010509
19:38:18|0.0010512
19:38:19|0.0010512
19:38:19|0.0010512
19:38:21|0.0010508
19:38:21|0.0010517
19:38:23|0.0010517
19:38:24|0.0010515
19:38:26|0.0010517
19:38:27|0.0010517
19:38:28|0.0010517
19:38:29|0.0010517
19:38:31|0.0010512
19:38:31|0.0010512
19:38:32|0.0010511
19:38:34|0.0010512
19:38:35|0.0010516
19:38:35|0.0010516
19:38:36|0.0010516
19:38:38|0.0010504
19:38:38|0.0010509
19:38:40|0.0010509
19:38:40|0.0010514
19:38:42|0.0010514
19:38:43|0.0010517
19:38:44|0.0010518
19:38:44|0.0010519
19:38:46|0.0010521
19:38:46|0.0010521
19:38:48|0.0010521
19:38:49|0.0010513
19:38:50|0.0010513
19:38:51|0.0010513
19:38:52|0.0010513
19:38:53|0.0010511
19:38:53|0.0010511
19:38:55|0.0010511
19:38:56|0.0010523
19:38:57|0.0010522
19:38:57|0.0010524
19:38:59|0.0010514
19:38:59|0.001052
19:39:01|0.0010519
19:39:02|0.001051
19:39:03|0.0010514
19:39:04|0.0010506
19:39:05|0.0010512
19:39:06|0.0010512
19:39:07|0.0010503
19:39:07|0.001051
19:39:09|0.001051
19:39:09|0.0010496
19:39:11|0.0010509
19:39:12|0.0010509
19:39:12|0.0010509
19:39:14|0.0010503
19:39:15|0.0010503
19:39:16|0.00105
19:39:17|0.0010496
19:39:18|0.0010499
19:39:19|0.0010499
19:39:20|0.0010484
19:39:21|0.0010484
19:39:22|0.001048
19:39:23|0.0010479
19:39:24|0.0010481
19:39:25|0.001048
19:39:26|0.0010483
19:39:28|0.0010481
19:39:29|0.0010484
19:39:29|0.0010482
19:39:30|0.0010482
19:39:32|0.0010478
19:39:33|0.0010477
19:39:33|0.0010477
19:39:35|0.0010474
19:39:36|0.0010473
19:39:36|0.0010473
19:39:38|0.0010473
19:39:39|0.0010473
19:39:40|0.0010474
19:39:41|0.0010472
19:39:42|0.0010482
19:39:43|0.0010478
19:39:43|0.0010475
19:39:44|0.0010477
19:39:46|0.0010476
19:39:47|0.0010475
19:39:48|0.0010477
19:39:49|0.001048
19:39:50|0.001049
19:39:51|0.0010486
19:39:51|0.0010481
19:39:53|0.0010481
19:39:54|0.0010483
19:39:55|0.001048
19:39:55|0.0010481
19:39:56|0.0010486
19:39:59|0.0010486
19:39:59|0.0010493
19:40:00|0.0010488
19:40:01|0.0010492
19:40:03|0.0010492
19:40:04|0.0010482
19:40:05|0.0010484
19:40:07|0.0010484
19:40:07|0.0010488
19:40:08|0.0010492
19:40:09|0.0010495
19:40:10|0.0010498
19:40:11|0.0010493
19:40:13|0.0010493
19:40:14|0.0010493
19:40:14|0.0010493
19:40:15|0.0010493
19:40:16|0.0010496
19:40:17|0.0010496
19:40:18|0.0010496
19:40:19|0.0010495
19:40:20|0.0010495
19:40:21|0.0010496
19:40:23|0.0010496
19:40:23|0.0010496
19:40:24|0.0010496
19:40:25|0.0010496
19:40:26|0.0010496
19:40:27|0.0010496
19:40:29|0.0010492
19:40:29|0.0010492
19:40:31|0.0010485
19:40:32|0.0010485
19:40:33|0.0010485
19:40:34|0.0010487
19:40:35|0.0010472
19:40:36|0.0010472
19:40:37|0.0010469
19:40:38|0.0010467
19:40:39|0.0010464
19:40:40|0.0010463
19:40:41|0.0010462
19:40:42|0.001046
19:40:43|0.0010455
19:40:44|0.0010462
19:40:45|0.0010458
19:40:47|0.0010458
19:40:48|0.0010461
19:40:49|0.0010475
19:40:50|0.0010483
19:40:51|0.0010483
19:40:52|0.0010484
19:40:53|0.0010481
19:40:54|0.0010481
19:40:55|0.0010481
19:40:56|0.0010475
19:40:57|0.0010471
19:40:58|0.0010464
19:40:59|0.0010466
19:41:00|0.0010468
19:41:01|0.0010468
19:41:02|0.0010457
19:41:03|0.0010467
19:41:04|0.0010467
19:41:05|0.0010479
19:41:06|0.0010487
19:41:07|0.0010489
19:41:08|0.0010489
19:41:09|0.0010489
19:41:10|0.0010484
19:41:11|0.0010484
19:41:12|0.0010489
19:41:13|0.0010489
19:41:14|0.0010484
19:41:15|0.0010488
19:41:16|0.0010487
19:41:17|0.0010487
19:41:18|0.0010488
19:41:19|0.0010489
19:41:20|0.0010488
19:41:21|0.0010489
19:41:22|0.0010489
19:41:23|0.0010489
19:41:24|0.0010492
19:41:25|0.0010506
19:41:27|0.0010505
19:41:29|0.0010499
19:41:30|0.0010499
19:41:31|0.0010496
19:41:32|0.0010496
19:41:33|0.0010497
19:41:34|0.0010497
19:41:35|0.00105
19:41:36|0.0010498
19:41:37|0.0010496
19:41:38|0.0010495
19:41:39|0.0010495
19:41:40|0.0010498
19:41:41|0.0010498
19:41:42|0.0010494
19:41:43|0.0010498
19:41:45|0.0010498
19:41:46|0.0010498
19:41:46|0.0010498
19:41:48|0.0010498
19:41:48|0.0010496
19:41:49|0.0010496
19:41:51|0.0010498
19:41:51|0.0010498
19:41:52|0.00105
19:41:53|0.0010498
19:41:54|0.0010498
19:41:55|0.0010498
19:41:56|0.0010504
19:41:57|0.0010511
19:41:58|0.0010499
19:41:59|0.0010501
19:42:00|0.0010498
19:42:01|0.0010498
19:42:02|0.0010495
19:42:03|0.0010492
19:42:04|0.0010519
19:42:05|0.001053
19:42:06|0.0010532
19:42:07|0.0010529
19:42:08|0.0010523
19:42:09|0.001053
19:42:10|0.001053
19:42:11|0.001053
19:42:13|0.0010531
19:42:13|0.0010531
19:42:14|0.0010534
19:42:15|0.0010534
19:42:16|0.0010534
19:42:17|0.0010534
19:42:18|0.0010533
19:42:19|0.0010533
19:42:20|0.0010533
19:42:21|0.0010533
19:42:22|0.0010533
19:42:23|0.0010532
19:42:24|0.0010532
19:42:25|0.0010533
19:42:26|0.0010536
19:42:28|0.001053
19:42:30|0.0010542
19:42:31|0.0010542
19:42:32|0.0010542
19:42:34|0.0010543
19:42:34|0.0010556
19:42:35|0.0010556
19:42:36|0.0010558
19:42:38|0.0010558
19:42:38|0.0010564
19:42:39|0.001057
19:42:40|0.0010569
19:42:41|0.0010569
19:42:43|0.0010574
19:42:44|0.0010568
19:42:44|0.0010559
19:42:46|0.0010559
19:42:46|0.0010549
19:42:47|0.0010543
19:42:48|0.0010543
19:42:49|0.0010543
19:42:51|0.0010543
19:42:51|0.0010542
19:42:52|0.001054
19:42:54|0.0010546
19:42:55|0.0010544
19:42:56|0.0010544
19:42:57|0.0010557
19:42:57|0.0010557
19:42:59|0.0010548
19:43:00|0.0010556
19:43:01|0.0010543
19:43:01|0.0010543
19:43:03|0.001053
19:43:04|0.0010533
19:43:05|0.0010533
19:43:05|0.0010545
19:43:07|0.0010544
19:43:07|0.0010546
19:43:08|0.0010572
19:43:10|0.0010576
19:43:11|0.0010572
19:43:11|0.0010575
19:43:13|0.0010575
19:43:13|0.0010565
19:43:15|0.0010568
19:43:15|0.0010566
19:43:17|0.0010571
19:43:18|0.0010573
19:43:19|0.0010573
19:43:20|0.0010577
19:43:20|0.0010581
19:43:22|0.0010577
19:43:23|0.0010583
19:43:24|0.0010583
19:43:25|0.0010583
19:43:25|0.0010583
19:43:26|0.0010573
19:43:28|0.0010563
19:43:30|0.0010563
19:43:31|0.0010576
19:43:31|0.0010575
19:43:32|0.0010575
19:43:34|0.0010575
19:43:34|0.0010575
19:43:36|0.0010571
19:43:37|0.0010571
19:43:37|0.0010571
19:43:39|0.0010571
19:43:40|0.0010577
19:43:41|0.0010577
19:43:41|0.0010577
19:43:42|0.0010576
19:43:44|0.0010575
19:43:45|0.0010581
19:43:45|0.0010581
19:43:46|0.0010568
19:43:48|0.0010568
19:43:48|0.0010567
19:43:51|0.0010561
19:43:51|0.0010561
19:43:52|0.0010561
19:43:53|0.0010561
19:43:55|0.0010555
19:43:55|0.0010565
19:43:56|0.0010565
19:43:57|0.0010561
19:43:59|0.0010561
19:43:59|0.0010559
19:44:00|0.0010559
19:44:01|0.0010563
19:44:02|0.0010574
19:44:03|0.0010578
19:44:05|0.0010584
19:44:06|0.0010586
19:44:07|0.0010586
19:44:07|0.0010586
19:44:09|0.0010588
19:44:09|0.0010587
19:44:11|0.0010588
19:44:12|0.0010586
19:44:12|0.0010586
19:44:14|0.0010586
19:44:14|0.0010583
19:44:15|0.0010592
19:44:16|0.0010587
19:44:18|0.0010583
19:44:18|0.0010583
19:44:19|0.0010589
19:44:20|0.0010589
19:44:22|0.0010587
19:44:22|0.0010587
19:44:23|0.0010587
19:44:24|0.0010587
19:44:26|0.0010581
19:44:26|0.0010581
19:44:27|0.001058
19:44:29|0.0010575
19:44:29|0.001058
19:44:31|0.001058
19:44:33|0.0010579
19:44:34|0.0010582
19:44:35|0.001058
19:44:36|0.001058
19:44:37|0.0010579
19:44:38|0.0010579
19:44:39|0.0010573
19:44:40|0.0010573
19:44:41|0.0010576
19:44:42|0.0010576
19:44:43|0.0010576
19:44:45|0.0010576
19:44:45|0.0010576
19:44:46|0.0010576
19:44:47|0.0010576
19:44:49|0.001057
19:44:49|0.001057
19:44:50|0.0010575
19:44:51|0.0010575
19:44:52|0.0010575
19:44:53|0.0010575
19:44:54|0.0010564
19:44:55|0.001056
19:44:57|0.001056
19:44:57|0.0010568
19:44:59|0.0010568
19:44:59|0.0010568
19:45:01|0.0010568
19:45:02|0.0010563
19:45:02|0.001057
19:45:04|0.0010579
19:45:05|0.0010579
19:45:06|0.0010577
19:45:07|0.0010579
19:45:08|0.0010584
19:45:10|0.0010581
19:45:11|0.0010581
19:45:11|0.0010586
19:45:12|0.0010591
19:45:13|0.0010591
19:45:14|0.0010581
19:45:15|0.0010572
19:45:16|0.0010566
19:45:17|0.0010562
19:45:19|0.001056
19:45:19|0.001056
19:45:21|0.0010564
19:45:21|0.0010559
19:45:22|0.0010559
19:45:24|0.0010547
19:45:24|0.0010547
19:45:25|0.001051
19:45:26|0.0010519
19:45:27|0.001052
19:45:28|0.0010517
19:45:30|0.0010516
19:45:31|0.0010504
19:45:33|0.0010504
19:45:33|0.0010508
19:45:35|0.0010504
19:45:36|0.0010504
19:45:37|0.0010503
19:45:38|0.0010503
19:45:38|0.0010495
19:45:39|0.0010497
19:45:40|0.0010497
19:45:42|0.0010497
19:45:43|0.0010503
19:45:44|0.0010503
19:45:46|0.0010499
19:45:47|0.0010487
19:45:48|0.0010493
19:45:48|0.0010493
19:45:49|0.0010493
19:45:51|0.0010493
19:45:52|0.0010497
19:45:52|0.0010497
19:45:54|0.0010497
19:45:55|0.0010497
19:45:55|0.0010498
19:45:57|0.00105
19:45:58|0.00105
19:45:58|0.00105
19:46:00|0.0010496
19:46:01|0.0010496
19:46:01|0.0010496
19:46:03|0.0010494
19:46:04|0.0010494
19:46:04|0.0010494
19:46:05|0.0010494
19:46:06|0.0010494
19:46:08|0.0010499
19:46:09|0.00105
19:46:09|0.00105
19:46:11|0.00105
19:46:12|0.0010499
19:46:12|0.0010499
19:46:14|0.0010499
19:46:15|0.0010523
19:46:16|0.0010523
19:46:17|0.0010514
19:46:18|0.0010506
19:46:19|0.0010506
19:46:20|0.0010512
19:46:21|0.0010502
19:46:22|0.0010502
19:46:23|0.0010502
19:46:24|0.0010498
19:46:25|0.0010499
19:46:26|0.0010502
19:46:27|0.0010502
19:46:28|0.0010502
19:46:29|0.0010507
19:46:30|0.0010506
19:46:31|0.0010506
19:46:33|0.0010507
19:46:34|0.0010507
19:46:35|0.0010496
19:46:35|0.0010496
19:46:38|0.0010496
19:46:39|0.0010496
19:46:39|0.0010496
19:46:41|0.0010498
19:46:41|0.0010497
19:46:42|0.0010512
19:46:43|0.0010511
19:46:44|0.0010511
19:46:45|0.0010511
19:46:46|0.0010511
19:46:47|0.0010511
19:46:49|0.0010508
19:46:50|0.0010524
19:46:51|0.0010519
19:46:52|0.0010513
19:46:53|0.0010503
19:46:54|0.0010503
19:46:55|0.0010503
19:46:56|0.0010514
19:46:57|0.0010508
19:46:58|0.001051
19:46:59|0.0010509
19:47:00|0.0010509
19:47:01|0.0010508
19:47:02|0.0010504
19:47:03|0.0010507
19:47:04|0.001051
19:47:05|0.001051
19:47:06|0.001051
19:47:07|0.001051
19:47:08|0.0010505
19:47:09|0.0010519
19:47:10|0.0010511
19:47:11|0.0010511
19:47:12|0.0010518
19:47:13|0.0010518
19:47:14|0.0010497
19:47:15|0.0010502
19:47:16|0.0010493
19:47:17|0.0010494
19:47:18|0.0010494
19:47:19|0.00105
19:47:20|0.0010495
19:47:21|0.0010498
19:47:22|0.0010498
19:47:23|0.0010496
19:47:24|0.0010494
19:47:25|0.0010499
19:47:26|0.0010499
19:47:27|0.0010499
19:47:28|0.0010499
19:47:29|0.0010497
19:47:30|0.00105
19:47:31|0.0010501
19:47:32|0.0010501
19:47:34|0.0010501
19:47:36|0.0010498
19:47:37|0.0010497
19:47:37|0.0010497
19:47:38|0.0010501
19:47:40|0.0010499
19:47:41|0.0010495
19:47:41|0.0010499
19:47:43|0.0010495
19:47:44|0.0010495
19:47:45|0.0010496
19:47:46|0.0010496
19:47:48|0.0010496
19:47:49|0.0010501
19:47:50|0.0010496
19:47:51|0.0010496
19:47:52|0.0010498
19:47:53|0.0010496
19:47:54|0.0010496
19:47:55|0.0010492
19:47:57|0.0010494
19:47:58|0.0010498
19:47:58|0.0010498
19:48:00|0.0010496
19:48:01|0.0010495
19:48:02|0.0010489
19:48:03|0.0010489
19:48:03|0.0010489
19:48:05|0.0010489
19:48:06|0.0010488
19:48:06|0.0010491
19:48:08|0.0010491
19:48:09|0.0010488
19:48:10|0.0010488
19:48:11|0.0010487
19:48:11|0.0010485
19:48:12|0.0010485
19:48:13|0.0010485
19:48:15|0.0010485
19:48:15|0.0010489
19:48:16|0.0010479
19:48:17|0.0010479
19:48:19|0.0010479
19:48:19|0.0010475
19:48:20|0.0010475
19:48:22|0.0010467
19:48:22|0.0010467
19:48:23|0.0010467
19:48:24|0.0010471
19:48:25|0.0010472
19:48:26|0.0010471
19:48:28|0.0010471
19:48:29|0.0010471
19:48:29|0.0010482
19:48:30|0.0010476
19:48:31|0.0010476
19:48:32|0.0010468
19:48:34|0.0010469
19:48:36|0.001047
19:48:36|0.001047
19:48:38|0.001047
19:48:39|0.0010465
19:48:40|0.001047
19:48:41|0.0010467
19:48:42|0.001047
19:48:43|0.0010461
19:48:44|0.0010461
19:48:45|0.0010466
19:48:46|0.0010464
19:48:47|0.0010461
19:48:48|0.0010464
19:48:49|0.0010459
19:48:50|0.0010459
19:48:51|0.0010466
19:48:52|0.001046
19:48:53|0.001046
19:48:55|0.001046
19:48:56|0.0010459
19:48:57|0.0010444
19:48:58|0.001045
19:48:59|0.001045
19:49:00|0.0010451
19:49:01|0.0010452
19:49:02|0.0010452
19:49:03|0.0010457
19:49:04|0.0010458
19:49:05|0.0010465
19:49:06|0.0010468
19:49:07|0.0010479
19:49:08|0.0010475
19:49:09|0.0010474
19:49:10|0.0010474
19:49:11|0.0010474
19:49:12|0.0010474
19:49:13|0.0010474
19:49:14|0.0010472
19:49:15|0.0010474
19:49:16|0.0010475
19:49:17|0.0010477
19:49:18|0.0010474
19:49:19|0.0010482
19:49:20|0.0010482
19:49:21|0.0010478
19:49:22|0.001048
19:49:23|0.0010488
19:49:24|0.0010488
19:49:25|0.0010488
19:49:26|0.0010488
19:49:27|0.0010479
19:49:29|0.0010479
19:49:29|0.0010475
19:49:30|0.0010475
19:49:31|0.0010475
19:49:32|0.0010475
19:49:33|0.0010475
19:49:35|0.0010473
19:49:36|0.0010469
19:49:37|0.0010469
19:49:38|0.0010469
19:49:38|0.0010466
19:49:40|0.0010465
19:49:41|0.0010465
19:49:42|0.0010465
19:49:43|0.0010465
19:49:44|0.001047
19:49:45|0.0010467
19:49:46|0.0010467
19:49:47|0.0010485
19:49:48|0.0010483
19:49:49|0.0010478
19:49:50|0.0010478
19:49:51|0.0010478
19:49:52|0.0010478
19:49:53|0.0010478
19:49:54|0.0010478
19:49:55|0.0010478
19:49:56|0.0010478
19:49:57|0.0010482
19:49:58|0.0010488
19:49:59|0.0010486
19:50:00|0.0010486
19:50:02|0.0010486
19:50:02|0.0010486
19:50:04|0.0010478
19:50:04|0.0010485
19:50:05|0.0010485
19:50:06|0.0010477
19:50:07|0.0010478
19:50:09|0.0010478
19:50:09|0.0010478
19:50:10|0.0010478
19:50:11|0.0010478
19:50:12|0.0010478
19:50:13|0.0010483
19:50:14|0.0010483
19:50:15|0.0010482
19:50:16|0.0010482
19:50:17|0.0010483
19:50:18|0.0010483
19:50:20|0.0010481
19:50:20|0.0010481
19:50:21|0.0010481
19:50:22|0.0010478
19:50:23|0.0010478
19:50:24|0.0010478
19:50:25|0.0010459
19:50:26|0.0010458
19:50:28|0.0010453
19:50:28|0.0010453
19:50:29|0.0010453
19:50:30|0.0010459
19:50:31|0.0010459
19:50:33|0.0010461
19:50:33|0.0010461
19:50:34|0.0010461
19:50:35|0.0010461
19:50:36|0.0010461
19:50:38|0.0010462
19:50:38|0.0010462
19:50:40|0.0010461
19:50:40|0.0010461
19:50:42|0.0010457
19:50:43|0.0010456
19:50:44|0.0010457
19:50:45|0.0010457
19:50:46|0.0010459
19:50:47|0.0010453
19:50:47|0.0010456
19:50:49|0.0010456
19:50:50|0.0010456
19:50:51|0.0010453
19:50:52|0.0010453
19:50:53|0.0010453
19:50:54|0.0010453
19:50:55|0.0010452
19:50:56|0.0010456
19:50:57|0.0010462
19:50:58|0.0010456
19:50:59|0.0010454
19:51:00|0.0010448
19:51:01|0.0010446
19:51:02|0.0010452
19:51:03|0.0010446
19:51:04|0.0010446
19:51:05|0.001045
19:51:07|0.0010446
19:51:08|0.0010431
19:51:09|0.0010438
19:51:09|0.0010436
19:51:10|0.0010436
19:51:11|0.0010432
19:51:12|0.0010432
19:51:13|0.0010438
19:51:14|0.0010451
19:51:15|0.0010442
19:51:16|0.0010439
19:51:17|0.0010439
19:51:19|0.0010438
19:51:19|0.0010439
19:51:20|0.0010439
19:51:21|0.0010439
19:51:22|0.0010447
19:51:23|0.0010453
19:51:24|0.0010456
19:51:25|0.0010456
19:51:26|0.0010456
19:51:27|0.0010452
19:51:28|0.0010446
19:51:29|0.0010457
19:51:30|0.0010457
19:51:31|0.0010456
19:51:32|0.0010456
19:51:34|0.0010456
19:51:35|0.0010456
19:51:36|0.0010453
19:51:38|0.0010456
19:51:39|0.0010449
19:51:40|0.0010446
19:51:41|0.0010437
19:51:41|0.0010442
19:51:42|0.0010446
19:51:43|0.0010446
19:51:45|0.0010446
19:51:45|0.0010446
19:51:47|0.0010443
19:51:47|0.0010443
19:51:49|0.0010447
19:51:51|0.0010442
19:51:51|0.0010443
19:51:53|0.0010442
19:51:54|0.0010442
19:51:54|0.0010446
19:51:56|0.001044
19:51:56|0.0010445
19:51:57|0.0010445
19:51:58|0.0010445
19:51:59|0.0010446
19:52:00|0.0010448
19:52:01|0.0010445
19:52:02|0.0010445
19:52:04|0.0010445
19:52:05|0.0010451
19:52:06|0.0010451
19:52:06|0.0010451
19:52:07|0.0010459
19:52:08|0.0010459
19:52:09|0.0010459
19:52:11|0.0010457
19:52:11|0.0010459
19:52:13|0.0010463
19:52:14|0.0010464
19:52:14|0.0010455
19:52:15|0.0010456
19:52:17|0.0010457
19:52:17|0.0010457
19:52:18|0.0010451
19:52:19|0.0010451
19:52:20|0.0010451
19:52:21|0.0010451
19:52:23|0.0010451
19:52:23|0.0010454
19:52:24|0.0010454
19:52:25|0.0010461
19:52:27|0.0010451
19:52:27|0.0010451
19:52:28|0.001045
19:52:30|0.0010457
19:52:30|0.001046
19:52:31|0.0010458
19:52:32|0.0010458
19:52:33|0.0010458
19:52:35|0.0010457
19:52:35|0.0010456
19:52:36|0.0010456
19:52:38|0.0010461
19:52:40|0.001046
19:52:41|0.001046
19:52:41|0.001046
19:52:43|0.0010459
19:52:44|0.0010459
19:52:45|0.0010458
19:52:46|0.001046
19:52:47|0.001046
19:52:48|0.001046
19:52:49|0.001046
19:52:50|0.001046
19:52:50|0.001046
19:52:52|0.0010459
19:52:53|0.0010459
19:52:54|0.0010459
19:52:55|0.0010464
19:52:56|0.0010463
19:52:57|0.0010463
19:52:58|0.0010463
19:52:58|0.0010463
19:53:00|0.0010463
19:53:01|0.0010464
19:53:01|0.0010469
19:53:03|0.0010469
19:53:04|0.0010459
19:53:05|0.0010442
19:53:06|0.0010432
19:53:07|0.0010431
19:53:08|0.0010429
19:53:09|0.0010429
19:53:10|0.0010442
19:53:11|0.0010439
19:53:12|0.0010439
19:53:13|0.0010436
19:53:14|0.0010436
19:53:16|0.0010439
19:53:16|0.0010439
19:53:17|0.0010439
19:53:18|0.0010436
19:53:19|0.0010447
19:53:20|0.0010452
19:53:21|0.0010472
19:53:22|0.0010471
19:53:24|0.0010473
19:53:24|0.0010474
19:53:25|0.0010476
19:53:26|0.0010466
19:53:27|0.0010461
19:53:28|0.0010457
19:53:30|0.0010459
19:53:30|0.0010459
19:53:31|0.0010459
19:53:32|0.0010457
19:53:33|0.0010455
19:53:35|0.0010455
19:53:35|0.0010452
19:53:36|0.0010442
19:53:37|0.0010441
19:53:39|0.0010434
19:53:40|0.0010431
19:53:42|0.0010428
19:53:42|0.0010423
19:53:43|0.0010429
19:53:45|0.0010431
19:53:46|0.0010426
19:53:47|0.0010426
19:53:48|0.0010425
19:53:48|0.0010427
19:53:50|0.0010429
19:53:51|0.0010429
19:53:51|0.0010433
19:53:53|0.0010431
19:53:53|0.0010433
19:53:55|0.001043
19:53:55|0.0010432
19:53:56|0.0010432
19:53:57|0.0010432
19:53:59|0.0010432
19:53:59|0.0010432
19:54:00|0.0010432
19:54:01|0.0010441
19:54:02|0.0010435
19:54:03|0.0010435
19:54:04|0.0010435
19:54:05|0.0010435
19:54:07|0.0010436
19:54:07|0.0010436
19:54:09|0.0010436
19:54:10|0.0010437
19:54:11|0.0010417
19:54:12|0.0010426
19:54:13|0.0010426
19:54:14|0.0010431
19:54:16|0.0010426
19:54:16|0.0010426
19:54:18|0.0010423
19:54:18|0.0010422
19:54:19|0.0010422
19:54:21|0.0010414
19:54:22|0.0010418
19:54:23|0.0010419
19:54:23|0.0010419
19:54:25|0.0010419
19:54:26|0.0010409
19:54:26|0.0010415
19:54:27|0.0010418
19:54:28|0.0010418
19:54:30|0.0010419
19:54:31|0.0010419
19:54:32|0.0010414
19:54:33|0.0010414
19:54:33|0.0010414
19:54:35|0.0010413
19:54:36|0.0010419
19:54:37|0.0010419
19:54:38|0.0010413
19:54:39|0.0010413
19:54:41|0.001042
19:54:41|0.001042
19:54:42|0.001042
19:54:44|0.0010418
19:54:44|0.001042
19:54:46|0.0010423
19:54:48|0.0010425
19:54:48|0.0010428
19:54:50|0.0010443
19:54:51|0.0010445
19:54:51|0.0010455
19:54:52|0.0010454
19:54:53|0.0010454
19:54:54|0.0010448
19:54:56|0.0010456
19:54:56|0.0010445
19:54:57|0.0010445
19:54:58|0.0010445
19:55:00|0.0010445
19:55:00|0.0010445
19:55:02|0.0010445
19:55:03|0.0010445
19:55:03|0.0010445
19:55:04|0.0010445
19:55:05|0.001044
19:55:06|0.0010434
19:55:07|0.0010436
19:55:08|0.0010442
19:55:11|0.0010444
19:55:11|0.0010449
19:55:12|0.0010449
19:55:13|0.0010448
19:55:14|0.0010465
19:55:15|0.0010463
19:55:16|0.001047
19:55:18|0.0010467
19:55:18|0.0010454
19:55:19|0.0010453
19:55:20|0.0010446
19:55:21|0.0010444
19:55:23|0.0010463
19:55:23|0.0010465
19:55:24|0.0010467
19:55:25|0.0010465
19:55:26|0.0010465
19:55:27|0.0010465
19:55:28|0.0010465
19:55:29|0.0010466
19:55:30|0.0010469
19:55:31|0.0010469
19:55:32|0.001047
19:55:33|0.0010472
19:55:34|0.0010479
19:55:36|0.001048
19:55:36|0.0010485
19:55:37|0.0010481
19:55:38|0.0010485
19:55:39|0.0010485
19:55:41|0.0010485
19:55:42|0.0010485
19:55:44|0.0010489
19:55:45|0.0010499
19:55:45|0.0010485
19:55:47|0.0010483
19:55:48|0.0010483
19:55:49|0.0010483
19:55:49|0.001049
19:55:50|0.001049
19:55:52|0.0010468
19:55:53|0.0010478
19:55:54|0.0010475
19:55:55|0.0010473
19:55:56|0.001048
19:55:56|0.001048
19:55:58|0.001048
19:55:59|0.0010479
19:56:00|0.0010468
19:56:01|0.0010478
19:56:02|0.0010485
19:56:03|0.0010485
19:56:04|0.0010491
19:56:05|0.0010493
19:56:06|0.0010492
19:56:07|0.0010485
19:56:08|0.0010483
19:56:09|0.0010477
19:56:10|0.0010477
19:56:12|0.0010477
19:56:13|0.0010477
19:56:13|0.0010477
19:56:14|0.0010487
19:56:15|0.0010488
19:56:16|0.0010488
19:56:17|0.0010488
19:56:18|0.0010488
19:56:19|0.0010491
19:56:20|0.0010491
19:56:21|0.0010491
19:56:22|0.0010491
19:56:23|0.0010488
19:56:24|0.0010488
19:56:25|0.0010491
19:56:26|0.0010491
19:56:27|0.0010489
19:56:28|0.001049
19:56:29|0.0010475
19:56:30|0.0010471
19:56:32|0.0010472
19:56:32|0.0010456
19:56:33|0.0010457
19:56:35|0.0010458
19:56:35|0.0010448
19:56:37|0.0010455
19:56:37|0.0010452
19:56:38|0.0010458
19:56:40|0.0010456
19:56:40|0.0010458
19:56:42|0.0010458
19:56:43|0.001046
19:56:45|0.0010468
19:56:46|0.0010468
19:56:46|0.0010479
19:56:48|0.001048
19:56:49|0.0010482
19:56:50|0.0010472
19:56:50|0.0010483
19:56:52|0.0010479
19:56:53|0.0010489
19:56:54|0.0010489
19:56:55|0.0010487
19:56:56|0.0010487
19:56:58|0.0010482
19:56:59|0.0010482
19:57:00|0.0010482
19:57:00|0.0010488
19:57:01|0.0010488
19:57:03|0.0010485
19:57:04|0.0010496
19:57:05|0.0010486
19:57:05|0.0010484
19:57:07|0.001048
19:57:07|0.0010473
19:57:09|0.0010468
19:57:10|0.001047
19:57:11|0.0010465
19:57:12|0.0010471
19:57:13|0.0010471
19:57:14|0.0010471
19:57:15|0.0010471
19:57:16|0.001047
19:57:17|0.001047
19:57:18|0.0010471
19:57:19|0.0010475
19:57:20|0.0010468
19:57:21|0.0010468
19:57:22|0.0010472
19:57:23|0.0010475
19:57:24|0.0010475
19:57:25|0.0010474
19:57:26|0.0010478
19:57:27|0.0010475
19:57:28|0.0010475
19:57:29|0.0010475
19:57:30|0.0010475
19:57:31|0.0010475
19:57:32|0.0010475
19:57:33|0.0010471
19:57:34|0.0010475
19:57:35|0.0010475
19:57:36|0.0010474
19:57:37|0.0010474
19:57:38|0.0010474
19:57:39|0.0010475
19:57:40|0.0010475
19:57:41|0.0010475
19:57:42|0.0010466
19:57:44|0.0010472
19:57:44|0.0010474
19:57:46|0.0010474
19:57:47|0.0010474
19:57:48|0.0010474
19:57:48|0.0010475
19:57:51|0.0010474
19:57:52|0.0010468
19:57:53|0.0010468
19:57:53|0.0010468
19:57:55|0.0010468
19:57:55|0.0010467
19:57:56|0.001047
19:57:58|0.0010475
19:57:58|0.0010475
19:57:59|0.0010475
19:58:01|0.0010475
19:58:02|0.0010469
19:58:02|0.0010474
19:58:04|0.0010475
19:58:04|0.0010469
19:58:05|0.0010475
19:58:06|0.0010474
19:58:08|0.001047
19:58:09|0.001047
19:58:09|0.0010475
19:58:10|0.0010475
19:58:12|0.001047
19:58:12|0.001047
19:58:14|0.0010461
19:58:15|0.0010461
19:58:16|0.0010461
19:58:17|0.0010449
19:58:18|0.0010452
19:58:19|0.0010452
19:58:20|0.0010456
19:58:21|0.0010455
19:58:22|0.0010452
19:58:23|0.001045
19:58:24|0.0010449
19:58:25|0.0010446
19:58:26|0.0010445
19:58:27|0.0010438
19:58:28|0.0010437
19:58:29|0.0010449
19:58:30|0.0010449
19:58:31|0.0010449
19:58:32|0.0010449
19:58:33|0.0010449
19:58:34|0.0010447
19:58:35|0.0010447
19:58:36|0.0010446
19:58:38|0.0010451
19:58:39|0.0010446
19:58:39|0.0010446
19:58:41|0.001045
19:58:41|0.001045
19:58:42|0.0010453
19:58:43|0.0010453
19:58:44|0.0010456
19:58:46|0.0010456
19:58:48|0.0010454
19:58:48|0.0010455
19:58:50|0.0010455
19:58:50|0.0010455
19:58:52|0.0010455
19:58:53|0.0010455
19:58:53|0.0010455
19:58:54|0.0010454
19:58:55|0.0010454
19:58:57|0.0010454
19:58:58|0.0010453
19:58:58|0.0010453
19:59:00|0.0010447
19:59:01|0.0010448
19:59:02|0.0010448
19:59:03|0.0010449
19:59:04|0.0010449
19:59:05|0.0010456
19:59:06|0.0010453
19:59:08|0.0010456
19:59:08|0.0010456
19:59:10|0.0010455
19:59:10|0.0010456
19:59:11|0.0010455
19:59:12|0.0010455
19:59:14|0.0010455
19:59:14|0.0010455
19:59:15|0.0010458
19:59:16|0.0010447
19:59:17|0.0010448
19:59:19|0.0010445
19:59:20|0.0010445
19:59:20|0.0010445
19:59:22|0.0010445
19:59:23|0.0010444
19:59:24|0.0010433
19:59:25|0.0010429
19:59:26|0.0010429
19:59:27|0.0010426
19:59:28|0.0010426
19:59:29|0.0010422
19:59:30|0.0010419
19:59:31|0.0010425
19:59:31|0.0010433
19:59:33|0.0010429
19:59:34|0.0010429
19:59:35|0.0010438
19:59:37|0.0010438
19:59:37|0.0010441
19:59:38|0.0010446
19:59:39|0.001046
19:59:40|0.001046
19:59:41|0.0010459
19:59:42|0.0010459
19:59:43|0.0010458
19:59:45|0.0010459
19:59:46|0.0010456
19:59:47|0.001047
19:59:48|0.0010462
19:59:49|0.0010453
19:59:50|0.0010453
19:59:51|0.0010453
19:59:52|0.0010453
19:59:53|0.0010451
19:59:54|0.0010455
19:59:56|0.0010461
19:59:57|0.0010455
19:59:58|0.0010455
19:59:59|0.0010457
19:59:59|0.0010457
20:00:01|0.0010456
20:00:03|0.0010453
20:00:03|0.0010456
20:00:04|0.0010458
20:00:06|0.0010481
20:00:07|0.0010491
20:00:07|0.0010473
20:00:09|0.0010465
20:00:09|0.0010464
20:00:11|0.001047
20:00:11|0.0010466
20:00:13|0.0010468
20:00:13|0.0010468
20:00:14|0.0010465
20:00:15|0.0010458
20:00:16|0.0010458
20:00:17|0.0010456
20:00:18|0.0010457
20:00:20|0.0010454
20:00:20|0.0010449
20:00:21|0.0010448
20:00:22|0.0010446
20:00:23|0.0010446
20:00:24|0.0010448
20:00:25|0.0010444
20:00:26|0.0010447
20:00:28|0.0010453
20:00:28|0.0010453
20:00:29|0.0010446
20:00:31|0.0010439
20:00:32|0.0010431
20:00:32|0.0010419
20:00:33|0.0010419
20:00:34|0.0010422
20:00:36|0.0010424
20:00:37|0.0010422
20:00:38|0.0010417
20:00:38|0.0010424
20:00:39|0.0010431
20:00:41|0.0010431
20:00:41|0.0010432
20:00:42|0.0010436
20:00:43|0.0010429
20:00:44|0.0010434
20:00:46|0.0010437
20:00:48|0.0010441
20:00:48|0.001046
20:00:49|0.001046
20:00:52|0.0010461
20:00:52|0.0010466
20:00:54|0.0010469
20:00:54|0.0010468
20:00:55|0.0010473
20:00:57|0.0010467
20:00:59|0.0010465
20:00:59|0.0010466
20:01:00|0.0010464
20:01:02|0.0010476
20:01:03|0.0010475
20:01:03|0.0010475
20:01:04|0.0010477
20:01:06|0.0010478
20:01:07|0.0010475
20:01:08|0.0010473
20:01:09|0.0010457
20:01:10|0.0010457
20:01:11|0.0010458
20:01:12|0.0010459
20:01:13|0.0010457
20:01:14|0.0010448
20:01:16|0.0010445
20:01:16|0.0010426
20:01:17|0.0010428
20:01:19|0.0010431
20:01:19|0.0010438
20:01:20|0.001044
20:01:21|0.0010441
20:01:22|0.0010439
20:01:23|0.0010448
20:01:24|0.0010448
20:01:25|0.0010448
20:01:26|0.0010443
20:01:27|0.0010443
20:01:28|0.0010447
20:01:30|0.0010447
20:01:30|0.0010447
20:01:32|0.0010442
20:01:32|0.0010442
20:01:33|0.0010442
20:01:34|0.0010442
20:01:36|0.0010447
20:01:37|0.0010443
20:01:37|0.0010437
20:01:38|0.0010437
20:01:39|0.0010437
20:01:40|0.0010437
20:01:42|0.0010437
20:01:42|0.0010437
20:01:43|0.0010441
20:01:45|0.0010441
20:01:45|0.0010441
20:01:47|0.0010441
20:01:48|0.0010441
20:01:50|0.0010446
20:01:50|0.0010446
20:01:52|0.0010441
20:01:53|0.0010445
20:01:54|0.0010445
20:01:55|0.0010443
20:01:57|0.0010441
20:01:58|0.001044
20:01:58|0.001044
20:01:59|0.0010429
20:02:01|0.0010429
20:02:01|0.001043
20:02:02|0.001043
20:02:04|0.0010428
20:02:04|0.0010428
20:02:06|0.0010428
20:02:06|0.0010423
20:02:08|0.0010412
20:02:08|0.0010412
20:02:09|0.001041
20:02:11|0.0010414
20:02:12|0.0010412
20:02:13|0.0010412
20:02:13|0.0010411
20:02:15|0.0010403
20:02:16|0.0010408
20:02:16|0.0010406
20:02:17|0.0010402
20:02:19|0.0010397
20:02:20|0.0010399
20:02:21|0.0010388
20:02:22|0.0010402
20:02:23|0.0010405
20:02:24|0.0010395
20:02:25|0.0010402
20:02:25|0.0010404
20:02:26|0.0010404
20:02:28|0.0010404
20:02:29|0.0010404
20:02:30|0.0010403
20:02:31|0.0010403
20:02:32|0.0010402
20:02:33|0.0010397
20:02:33|0.0010398
20:02:35|0.0010404
20:02:36|0.0010402
20:02:37|0.0010402
20:02:38|0.0010411
20:02:38|0.0010408
20:02:40|0.0010394
20:02:41|0.0010398
20:02:41|0.0010393
20:02:42|0.001039
20:02:44|0.0010393
20:02:45|0.00104
20:02:45|0.00104
20:02:46|0.0010392
20:02:49|0.0010398
20:02:50|0.0010392
20:02:51|0.0010393
20:02:52|0.0010393
20:02:53|0.0010388
20:02:54|0.0010388
20:02:56|0.0010388
20:02:57|0.0010388
20:02:58|0.0010388
20:02:58|0.0010387
20:03:00|0.0010387
20:03:00|0.0010391
20:03:01|0.0010388
20:03:02|0.0010388
20:03:03|0.0010399
20:03:04|0.0010399
20:03:05|0.0010399
20:03:07|0.00104
20:03:08|0.0010394
20:03:08|0.0010394
20:03:09|0.0010394
20:03:10|0.0010383
20:03:12|0.0010381
20:03:12|0.0010384
20:03:13|0.0010384
20:03:14|0.0010384
20:03:16|0.0010384
20:03:16|0.0010382
20:03:17|0.0010381
20:03:19|0.001038
20:03:19|0.0010376
20:03:21|0.0010386
20:03:21|0.0010388
20:03:22|0.0010388
20:03:23|0.0010391
20:03:25|0.0010395
20:03:26|0.0010398
20:03:27|0.0010398
20:03:27|0.0010397
20:03:29|0.0010397
20:03:29|0.0010399
20:03:30|0.0010399
20:03:32|0.0010399
20:03:33|0.0010404
20:03:34|0.0010397
20:03:35|0.0010402
20:03:36|0.0010408
20:03:37|0.0010409
20:03:38|0.0010404
20:03:39|0.0010406
20:03:39|0.001041
20:03:41|0.0010405
20:03:41|0.0010405
20:03:43|0.0010398
20:03:44|0.0010402
20:03:45|0.0010395
20:03:46|0.0010395
20:03:47|0.00104
20:03:49|0.00104
20:03:50|0.0010397
20:03:51|0.0010397
20:03:51|0.0010392
20:03:53|0.0010392
20:03:54|0.0010394
20:03:55|0.0010394
20:03:56|0.0010394
20:03:57|0.0010394
20:03:58|0.0010394
20:03:59|0.0010394
20:04:01|0.0010388
20:04:01|0.0010388
20:04:02|0.0010388
20:04:03|0.0010397
20:04:04|0.0010396
20:04:05|0.0010397
20:04:07|0.0010397
20:04:07|0.0010395
20:04:08|0.0010395
20:04:10|0.0010396
20:04:10|0.0010392
20:04:11|0.0010397
20:04:12|0.0010397
20:04:13|0.0010391
20:04:14|0.0010391
20:04:15|0.0010391
20:04:17|0.0010391
20:04:18|0.0010391
20:04:18|0.0010387
20:04:19|0.0010393
20:04:20|0.0010383
20:04:21|0.0010383
20:04:22|0.0010383
20:04:23|0.0010394
20:04:25|0.0010394
20:04:26|0.0010386
20:04:27|0.0010386
20:04:28|0.0010389
20:04:29|0.0010391
20:04:30|0.0010388
20:04:30|0.0010392
20:04:31|0.0010392
20:04:32|0.0010391
20:04:33|0.0010395
20:04:34|0.0010388
20:04:35|0.0010383
20:04:36|0.0010383
20:04:37|0.0010386
20:04:38|0.0010381
20:04:39|0.0010385
20:04:40|0.0010385
20:04:42|0.0010381
20:04:42|0.0010383
20:04:43|0.0010383
20:04:45|0.0010385
20:04:46|0.0010385
20:04:46|0.0010385
20:04:47|0.0010396
20:04:48|0.0010399
20:04:50|0.0010393
20:04:51|0.0010397
20:04:52|0.0010396
20:04:53|0.0010395
20:04:54|0.0010398
20:04:55|0.0010393
20:04:57|0.0010394
20:04:57|0.0010385
20:04:59|0.0010385
20:05:00|0.0010385
20:05:01|0.0010385
20:05:02|0.0010375
20:05:03|0.0010378
20:05:05|0.0010385
20:05:05|0.0010379
20:05:07|0.001038
20:05:07|0.0010382
20:05:08|0.0010374
20:05:09|0.0010374
20:05:10|0.0010371
20:05:12|0.0010371
20:05:13|0.0010374
20:05:14|0.0010369
20:05:15|0.0010371
20:05:15|0.0010369
20:05:16|0.0010347
20:05:18|0.0010351
20:05:19|0.0010352
20:05:20|0.0010354
20:05:21|0.0010353
20:05:22|0.0010359
20:05:23|0.001035
20:05:24|0.001036
20:05:25|0.0010363
20:05:25|0.0010363
20:05:26|0.0010363
20:05:28|0.0010363
20:05:29|0.0010371
20:05:30|0.0010368
20:05:31|0.0010371
20:05:32|0.001037
20:05:33|0.0010377
20:05:34|0.001037
20:05:35|0.0010375
20:05:36|0.0010375
20:05:37|0.0010375
20:05:38|0.0010379
20:05:39|0.0010373
20:05:40|0.0010381
20:05:41|0.0010381
20:05:42|0.0010375
20:05:44|0.0010379
20:05:44|0.0010378
20:05:45|0.0010378
20:05:46|0.0010378
20:05:47|0.0010378
20:05:49|0.0010375
20:05:50|0.0010378
20:05:52|0.0010373
20:05:53|0.0010384
20:05:54|0.0010361
20:05:55|0.0010362
20:05:57|0.0010357
20:05:58|0.0010363
20:05:58|0.0010363
20:06:00|0.0010365
20:06:00|0.0010365
20:06:02|0.0010365
20:06:02|0.0010365
20:06:04|0.0010365
20:06:05|0.001036
20:06:06|0.0010361
20:06:07|0.0010361
20:06:08|0.001036
20:06:09|0.0010357
20:06:10|0.0010362
20:06:11|0.0010362
20:06:12|0.001036
20:06:12|0.0010363
20:06:14|0.0010366
20:06:15|0.001036
20:06:16|0.001036
20:06:17|0.0010358
20:06:18|0.0010361
20:06:19|0.001035
20:06:20|0.001035
20:06:21|0.0010354
20:06:22|0.0010354
20:06:23|0.0010352
20:06:24|0.0010354
20:06:25|0.0010347
20:06:26|0.0010349
20:06:27|0.0010352
20:06:28|0.0010358
20:06:29|0.0010352
20:06:30|0.0010352
20:06:31|0.0010352
20:06:32|0.0010357
20:06:33|0.0010352
20:06:34|0.0010353
20:06:35|0.0010365
20:06:36|0.0010362
20:06:37|0.0010369
20:06:38|0.0010367
20:06:39|0.0010367
20:06:40|0.0010367
20:06:41|0.0010368
20:06:42|0.0010363
20:06:43|0.0010371
20:06:44|0.0010367
20:06:45|0.0010367
20:06:46|0.0010367
20:06:47|0.0010367
20:06:48|0.0010372
20:06:50|0.0010372
20:06:50|0.0010364
20:06:52|0.0010364
20:06:53|0.0010364
20:06:53|0.0010364
20:06:56|0.0010364
20:06:56|0.0010364
20:06:58|0.0010366
20:06:59|0.0010366
20:07:00|0.0010366
20:07:01|0.0010368
20:07:01|0.001038
20:07:02|0.0010376
20:07:03|0.001037
20:07:04|0.0010379
20:07:05|0.0010379
20:07:06|0.0010379
20:07:08|0.0010379
20:07:09|0.0010394
20:07:09|0.0010385
20:07:11|0.0010385
20:07:11|0.0010391
20:07:13|0.0010388
20:07:14|0.0010388
20:07:14|0.0010388
20:07:15|0.0010388
20:07:16|0.0010389
20:07:18|0.0010389
20:07:18|0.0010387
20:07:19|0.0010388
20:07:20|0.0010384
20:07:21|0.0010384
20:07:22|0.0010384
20:07:24|0.0010374
20:07:24|0.0010374
20:07:26|0.0010374
20:07:26|0.0010367
20:07:28|0.0010367
20:07:29|0.0010366
20:07:29|0.0010362
20:07:31|0.0010362
20:07:32|0.0010362
20:07:33|0.0010367
20:07:34|0.0010372
20:07:35|0.0010366
20:07:36|0.0010364
20:07:37|0.0010357
20:07:38|0.0010357
20:07:39|0.0010366
20:07:40|0.0010366
20:07:41|0.0010365
20:07:42|0.0010365
20:07:44|0.0010363
20:07:44|0.0010362
20:07:45|0.0010363
20:07:46|0.0010363
20:07:47|0.0010355
20:07:48|0.0010361
20:07:49|0.0010361
20:07:50|0.0010361
20:07:51|0.0010361
20:07:52|0.0010355
20:07:54|0.0010353
20:07:55|0.0010354
20:07:55|0.0010351
20:07:57|0.0010354
20:07:58|0.0010355
20:07:59|0.0010357
20:08:01|0.0010357
20:08:02|0.001036
20:08:02|0.0010357
20:08:04|0.0010356
20:08:05|0.0010358
20:08:05|0.0010351
20:08:07|0.0010351
20:08:08|0.0010353
20:08:09|0.0010354
20:08:10|0.0010355
20:08:11|0.0010347
20:08:12|0.0010355
20:08:13|0.0010355
20:08:14|0.0010357
20:08:15|0.0010357
20:08:16|0.0010355
20:08:17|0.0010355
20:08:18|0.0010355
20:08:19|0.0010346
20:08:20|0.0010354
20:08:21|0.0010347
20:08:22|0.0010347
20:08:23|0.0010347
20:08:24|0.0010347
20:08:25|0.001035
20:08:26|0.001034
20:08:27|0.0010348
20:08:28|0.0010348
20:08:29|0.0010348
20:08:30|0.0010345
20:08:32|0.001034
20:08:32|0.001034
20:08:34|0.001034
20:08:35|0.001034
20:08:35|0.0010341
20:08:36|0.0010343
20:08:38|0.0010343
20:08:38|0.0010345
20:08:40|0.0010342
20:08:41|0.0010342
20:08:41|0.0010342
20:08:42|0.0010344
20:08:43|0.0010344
20:08:44|0.0010342
20:08:45|0.0010341
20:08:46|0.0010341
20:08:47|0.001034
20:08:49|0.0010345
20:08:49|0.0010344
20:08:50|0.0010345
20:08:52|0.0010345
20:08:52|0.0010342
20:08:54|0.0010342
20:08:55|0.0010343
20:08:55|0.0010346
20:08:56|0.0010346
20:08:58|0.0010339
20:08:59|0.0010339
20:09:00|0.0010345
20:09:01|0.0010345
20:09:02|0.0010345
20:09:03|0.0010342
20:09:04|0.0010352
20:09:05|0.0010352
20:09:06|0.0010347
20:09:07|0.0010335
20:09:08|0.0010334
20:09:09|0.0010329
20:09:10|0.0010331
20:09:11|0.0010333
20:09:12|0.0010333
20:09:13|0.0010343
20:09:15|0.0010343
20:09:16|0.0010347
20:09:16|0.001034
20:09:18|0.001034
20:09:18|0.0010335
20:09:19|0.0010335
20:09:20|0.0010335
20:09:22|0.0010335
20:09:23|0.0010331
20:09:24|0.0010331
20:09:24|0.0010331
20:09:25|0.0010331
20:09:26|0.0010331
20:09:28|0.0010339
20:09:28|0.0010339
20:09:30|0.001034
20:09:30|0.001034
20:09:32|0.001034
20:09:33|0.001034
20:09:34|0.0010346
20:09:34|0.001034
20:09:36|0.0010345
20:09:37|0.0010345
20:09:38|0.0010345
20:09:39|0.0010357
20:09:39|0.0010354
20:09:41|0.0010353
20:09:42|0.0010361
20:09:43|0.0010357
20:09:44|0.0010337
20:09:44|0.0010344
20:09:46|0.0010342
20:09:46|0.0010346
20:09:47|0.0010346
20:09:48|0.0010346
20:09:49|0.0010339
20:09:51|0.0010346
20:09:51|0.0010343
20:09:53|0.0010344
20:09:54|0.0010344
20:09:56|0.0010337
20:09:56|0.0010344
20:09:58|0.0010342
20:09:59|0.0010342
20:09:59|0.0010342
20:10:01|0.0010342
20:10:01|0.0010348
20:10:03|0.0010342
20:10:04|0.0010344
20:10:05|0.0010341
20:10:07|0.0010336
20:10:07|0.0010336
20:10:09|0.0010336
20:10:09|0.0010336
20:10:10|0.0010336
20:10:12|0.0010332
20:10:13|0.0010337
20:10:14|0.0010337
20:10:15|0.0010333
20:10:15|0.001034
20:10:16|0.001034
20:10:18|0.0010333
20:10:18|0.0010333
20:10:20|0.0010333
20:10:20|0.0010333
20:10:22|0.0010331
20:10:22|0.0010341
20:10:25|0.0010339
20:10:25|0.001034
20:10:27|0.0010344
20:10:28|0.0010344
20:10:28|0.0010342
20:10:29|0.0010349
20:10:30|0.0010351
20:10:31|0.0010357
20:10:32|0.001035
20:10:33|0.0010353
20:10:34|0.0010353
20:10:35|0.0010353
20:10:36|0.0010353
20:10:37|0.0010351
20:10:38|0.0010351
20:10:39|0.0010324
20:10:40|0.0010342
20:10:42|0.0010338
20:10:42|0.0010342
20:10:43|0.0010341
20:10:44|0.0010341
20:10:46|0.0010345
20:10:46|0.0010345
20:10:47|0.001034
20:10:48|0.0010339
20:10:49|0.0010334
20:10:50|0.0010334
20:10:51|0.0010339
20:10:52|0.0010339
20:10:53|0.0010339
20:10:54|0.0010334
20:10:56|0.0010334
20:10:58|0.0010342
20:10:58|0.0010338
20:11:00|0.0010339
20:11:00|0.001033
20:11:02|0.0010334
20:11:02|0.0010343
20:11:04|0.0010346
20:11:04|0.001035
20:11:06|0.0010356
20:11:06|0.0010357
20:11:07|0.0010356
20:11:08|0.0010353
20:11:09|0.0010353
20:11:10|0.0010353
20:11:11|0.0010355
20:11:12|0.0010355
20:11:14|0.0010355
20:11:15|0.0010344
20:11:15|0.0010337
20:11:16|0.0010336
20:11:18|0.0010308
20:11:19|0.0010312
20:11:20|0.0010315
20:11:20|0.0010309
20:11:22|0.0010312
20:11:22|0.0010308
20:11:24|0.001031
20:11:24|0.001031
20:11:26|0.0010309
20:11:27|0.0010309
20:11:28|0.0010306
20:11:29|0.0010309
20:11:30|0.0010309
20:11:31|0.0010309
20:11:31|0.00103
20:11:33|0.0010296
20:11:33|0.00103
20:11:34|0.00103
20:11:36|0.00103
20:11:37|0.0010298
20:11:37|0.0010299
20:11:38|0.0010299
20:11:40|0.0010302
20:11:41|0.0010303
20:11:42|0.0010304
20:11:43|0.0010301
20:11:44|0.0010301
20:11:45|0.0010302
20:11:46|0.0010299
20:11:47|0.0010298
20:11:48|0.0010298
20:11:49|0.0010295
20:11:50|0.0010294
20:11:51|0.0010287
20:11:52|0.0010293
20:11:53|0.0010295
20:11:54|0.0010295
20:11:55|0.0010303
20:11:56|0.0010303
20:11:58|0.0010301
20:11:59|0.0010299
20:12:00|0.0010298
20:12:02|0.00103
20:12:03|0.0010299
20:12:04|0.0010298
20:12:05|0.0010298
20:12:06|0.0010302
20:12:07|0.0010299
20:12:08|0.0010298
20:12:10|0.0010294
20:12:11|0.0010293
20:12:12|0.0010296
20:12:12|0.0010299
20:12:14|0.0010299
20:12:15|0.0010299
20:12:15|0.0010298
20:12:17|0.0010287
20:12:18|0.0010282
20:12:19|0.0010281
20:12:20|0.0010276
20:12:20|0.0010274
20:12:21|0.0010266
20:12:22|0.0010275
20:12:24|0.0010285
20:12:25|0.0010269
20:12:25|0.0010262
20:12:27|0.0010266
20:12:27|0.0010258
20:12:29|0.0010253
20:12:30|0.0010257
20:12:30|0.0010257
20:12:31|0.0010259
20:12:33|0.001028
20:12:34|0.0010275
20:12:34|0.0010262
20:12:36|0.0010276
20:12:37|0.0010276
20:12:38|0.0010273
20:12:38|0.0010274
20:12:40|0.0010269
20:12:41|0.001027
20:12:41|0.001027
20:12:42|0.0010272
20:12:43|0.001027
20:12:45|0.0010272
20:12:46|0.0010274
20:12:46|0.0010286
20:12:48|0.0010279
20:12:48|0.0010278
20:12:49|0.001028
20:12:51|0.001028
20:12:51|0.0010269
20:12:53|0.0010265
20:12:53|0.0010265
20:12:55|0.0010273
20:12:55|0.001027
20:12:57|0.0010268
20:12:59|0.001027
20:13:00|0.0010268
20:13:02|0.0010269
20:13:03|0.0010273
20:13:03|0.0010272
20:13:05|0.0010274
20:13:06|0.0010261
20:13:07|0.0010261
20:13:09|0.0010271
20:13:09|0.0010272
20:13:10|0.0010272
20:13:12|0.0010271
20:13:13|0.0010267
20:13:14|0.0010267
20:13:15|0.0010263
20:13:15|0.0010262
20:13:16|0.0010256
20:13:18|0.0010253
20:13:19|0.0010257
20:13:19|0.0010257
20:13:21|0.0010256
20:13:22|0.0010269
20:13:23|0.0010266
20:13:24|0.0010271
20:13:25|0.0010271
20:13:26|0.0010277
20:13:27|0.0010278
20:13:29|0.0010277
20:13:29|0.001028
20:13:31|0.0010277
20:13:31|0.001028
20:13:33|0.0010285
20:13:34|0.0010286
20:13:35|0.0010292
20:13:36|0.0010282
20:13:37|0.0010274
20:13:38|0.001028
20:13:39|0.0010284
20:13:40|0.001028
20:13:41|0.001028
20:13:42|0.0010276
20:13:43|0.0010283
20:13:44|0.001028
20:13:45|0.0010282
20:13:46|0.0010284
20:13:47|0.0010297
20:13:48|0.00103
20:13:49|0.0010304
20:13:50|0.001031
20:13:51|0.0010308
20:13:52|0.0010312
20:13:53|0.001032
20:13:54|0.0010335
20:13:55|0.0010331
20:13:56|0.0010325
20:13:57|0.0010325
20:13:58|0.0010325
20:13:59|0.001033
20:14:00|0.0010325
20:14:01|0.001032
20:14:02|0.0010317
20:14:04|0.0010321
20:14:04|0.0010323
20:14:06|0.0010323
20:14:07|0.0010319
20:14:08|0.0010319
20:14:09|0.0010321
20:14:10|0.0010318
20:14:11|0.0010316
20:14:12|0.0010318
20:14:13|0.0010318
20:14:14|0.0010325
20:14:15|0.0010326
20:14:16|0.0010326
20:14:17|0.0010326
20:14:18|0.0010325
20:14:19|0.0010328
20:14:20|0.0010325
20:14:21|0.0010328
20:14:22|0.0010328
20:14:24|0.0010325
20:14:25|0.0010322
20:14:26|0.0010316
20:14:26|0.0010316
20:14:27|0.0010315
20:14:28|0.0010318
20:14:29|0.0010328
20:14:30|0.0010319
20:14:32|0.0010319
20:14:32|0.0010319
20:14:33|0.0010323
20:14:35|0.0010322
20:14:36|0.0010324
20:14:36|0.0010321
20:14:37|0.001032
20:14:38|0.0010322
20:14:40|0.0010321
20:14:41|0.0010321
20:14:42|0.0010321
20:14:43|0.0010325
20:14:44|0.001032
20:14:45|0.001032
20:14:46|0.001032
20:14:47|0.0010314
20:14:48|0.0010315
20:14:49|0.0010318
20:14:50|0.0010317
20:14:51|0.0010304
20:14:52|0.0010305
20:14:53|0.0010307
20:14:54|0.0010308
20:14:55|0.0010312
20:14:56|0.0010307
20:14:57|0.0010304
20:14:58|0.0010308
20:14:59|0.0010308
20:15:01|0.0010304
20:15:01|0.0010304
20:15:03|0.0010309
20:15:04|0.0010315
20:15:04|0.0010322
20:15:05|0.001033
20:15:06|0.0010327
20:15:07|0.0010329
20:15:08|0.0010358
20:15:09|0.0010362
20:15:11|0.0010369
20:15:11|0.0010378
20:15:12|0.0010373
20:15:14|0.0010373
20:15:14|0.0010363
20:15:16|0.0010359
20:15:16|0.0010365
20:15:17|0.0010362
20:15:19|0.0010376
20:15:20|0.0010381
20:15:21|0.0010382
20:15:21|0.0010381
20:15:22|0.0010372
20:15:23|0.001037
20:15:24|0.001037
20:15:25|0.001037
20:15:27|0.0010371
20:15:27|0.0010371
20:15:28|0.0010387
20:15:30|0.0010392
20:15:31|0.0010386
20:15:32|0.0010388
20:15:33|0.0010399
20:15:34|0.0010405
20:15:35|0.0010403
20:15:36|0.0010409
20:15:37|0.0010408
20:15:38|0.0010416
20:15:39|0.0010417
20:15:40|0.0010412
20:15:41|0.0010421
20:15:42|0.0010421
20:15:43|0.0010422
20:15:44|0.0010427
20:15:45|0.0010429
20:15:46|0.0010432
20:15:47|0.0010438
20:15:48|0.0010432
20:15:49|0.0010432
20:15:50|0.0010428
20:15:51|0.0010413
20:15:52|0.0010415
20:15:53|0.0010423
20:15:54|0.0010425
20:15:55|0.0010427
20:15:57|0.0010426
20:15:57|0.001043
20:15:58|0.0010434
20:16:00|0.0010433
20:16:00|0.0010442
20:16:02|0.0010435
20:16:03|0.001044
20:16:04|0.0010432
20:16:06|0.0010438
20:16:06|0.0010429
20:16:10|0.001043
20:16:11|0.001042
20:16:12|0.0010433
20:16:13|0.0010431
20:16:14|0.0010429
20:16:15|0.0010425
20:16:16|0.0010428
20:16:17|0.0010433
20:16:18|0.0010435
20:16:19|0.0010439
20:16:20|0.0010439
20:16:21|0.0010437
20:16:22|0.001044
20:16:23|0.0010433
20:16:24|0.0010435
20:16:25|0.001044
20:16:26|0.0010441
20:16:27|0.0010456
20:16:28|0.0010458
20:16:29|0.0010458
20:16:30|0.0010468
20:16:31|0.0010475
20:16:32|0.001048
20:16:33|0.0010477
20:16:34|0.001048
20:16:35|0.0010481
20:16:36|0.001048
20:16:37|0.0010483
20:16:38|0.0010487
20:16:40|0.0010487
20:16:40|0.0010487
20:16:41|0.0010489
20:16:43|0.0010496
20:16:44|0.0010509
20:16:44|0.0010506
20:16:45|0.0010506
20:16:46|0.0010506
20:16:47|0.0010506
20:16:48|0.00105
20:16:49|0.0010507
20:16:50|0.001051
20:16:51|0.0010506
20:16:52|0.0010502
20:16:53|0.0010507
20:16:54|0.0010502
20:16:55|0.0010502
20:16:57|0.0010504
20:16:57|0.0010504
20:16:58|0.0010518
20:16:59|0.0010518
20:17:01|0.0010546
20:17:02|0.0010545
20:17:03|0.0010548
20:17:04|0.0010524
20:17:05|0.0010525
20:17:06|0.0010524
20:17:06|0.0010514
20:17:09|0.0010508
20:17:11|0.0010513
20:17:11|0.0010527
20:17:12|0.0010535
20:17:14|0.0010533
20:17:15|0.0010538
20:17:16|0.0010529
20:17:17|0.0010529
20:17:18|0.0010529
20:17:19|0.0010529
20:17:20|0.0010535
20:17:21|0.001054
20:17:21|0.001054
20:17:23|0.001054
20:17:24|0.0010539
20:17:25|0.0010533
20:17:26|0.0010564
20:17:26|0.0010571
20:17:28|0.0010571
20:17:29|0.0010581
20:17:30|0.0010588
20:17:31|0.0010564
20:17:32|0.0010573
20:17:33|0.001057
20:17:34|0.0010562
20:17:35|0.0010567
20:17:36|0.0010582
20:17:37|0.0010582
20:17:38|0.0010572
20:17:39|0.0010576
20:17:40|0.0010579
20:17:41|0.0010587
20:17:42|0.001059
20:17:43|0.0010589
20:17:44|0.001059
20:17:45|0.0010587
20:17:46|0.0010584
20:17:47|0.0010584
20:17:48|0.001059
20:17:49|0.0010589
20:17:50|0.0010589
20:17:51|0.0010583
20:17:52|0.0010582
20:17:53|0.0010585
20:17:54|0.0010588
20:17:55|0.0010581
20:17:56|0.0010582
20:17:57|0.0010587
20:17:58|0.0010583
20:17:59|0.0010586
20:18:00|0.0010583
20:18:01|0.0010583
20:18:02|0.0010586
20:18:04|0.001059
20:18:04|0.0010593
20:18:05|0.00106
20:18:06|0.0010591
20:18:08|0.0010587
20:18:09|0.0010585
20:18:10|0.0010576
20:18:11|0.0010599
20:18:11|0.0010591
20:18:12|0.0010596
20:18:14|0.0010594
20:18:15|0.0010599
20:18:15|0.0010598
20:18:16|0.00106
20:18:18|0.0010597
20:18:18|0.0010648
20:18:20|0.0010645
20:18:21|0.0010639
20:18:21|0.0010634
20:18:23|0.0010638
20:18:24|0.0010651
20:18:25|0.0010651
20:18:26|0.0010643
20:18:27|0.001064
20:18:28|0.0010647
20:18:29|0.0010647
20:18:30|0.0010651
20:18:31|0.0010656
20:18:32|0.001066
20:18:33|0.0010666
20:18:34|0.0010673
20:18:35|0.0010669
20:18:36|0.0010681
20:18:37|0.0010674
20:18:38|0.0010686
20:18:39|0.0010689
20:18:40|0.0010696
20:18:41|0.0010713
20:18:42|0.001072
20:18:43|0.0010742
20:18:44|0.0010743
20:18:45|0.0010756
20:18:46|0.0010789
20:18:47|0.0010758
20:18:48|0.0010761
20:18:49|0.0010764
20:18:50|0.0010756
20:18:51|0.0010751
20:18:52|0.0010755
20:18:53|0.0010746
20:18:54|0.0010764
20:18:55|0.0010749
20:18:56|0.0010755
20:18:57|0.0010758
20:18:59|0.0010788
20:18:59|0.0010787
20:19:00|0.00108
20:19:01|0.00108
20:19:03|0.0010807
20:19:04|0.0010811
20:19:06|0.0010811
20:19:06|0.0010813
20:19:08|0.0010822
20:19:09|0.0010825
20:19:10|0.0010822
20:19:11|0.001082
20:19:12|0.0010819
20:19:14|0.0010824
20:19:14|0.0010805
20:19:16|0.0010793
20:19:17|0.0010789
20:19:18|0.0010771
20:19:19|0.0010753
20:19:19|0.0010759
20:19:21|0.001076
20:19:22|0.0010773
20:19:23|0.0010767
20:19:24|0.001078
20:19:25|0.0010784
20:19:25|0.0010805
20:19:27|0.0010809
20:19:27|0.0010801
20:19:29|0.0010812
20:19:30|0.0010805
20:19:31|0.0010781
20:19:32|0.0010765
20:19:33|0.0010749
20:19:34|0.0010758
20:19:35|0.0010752
20:19:36|0.0010763
20:19:37|0.0010764
20:19:38|0.0010769
20:19:39|0.0010777
20:19:40|0.0010776
20:19:41|0.0010783
20:19:42|0.0010798
20:19:43|0.0010794
20:19:44|0.0010789
20:19:45|0.0010773
20:19:46|0.0010766
20:19:47|0.0010768
20:19:48|0.0010772
20:19:49|0.0010773
20:19:50|0.0010766
20:19:51|0.0010774
20:19:53|0.0010779
20:19:53|0.0010792
20:19:54|0.0010789
20:19:55|0.0010785
20:19:57|0.0010783
20:19:57|0.0010781
20:19:58|0.0010777
20:19:59|0.0010777
20:20:01|0.001078
20:20:01|0.0010782
20:20:02|0.0010774
20:20:03|0.0010776
20:20:04|0.001075
20:20:06|0.001075
20:20:07|0.0010774
20:20:07|0.0010759
20:20:09|0.0010755
20:20:10|0.0010756
20:20:11|0.0010753
20:20:11|0.0010758
20:20:12|0.001076
20:20:14|0.0010769
20:20:15|0.0010763
20:20:16|0.0010757
20:20:16|0.0010757
20:20:18|0.0010751
20:20:19|0.0010751
20:20:20|0.0010751
20:20:21|0.0010773
20:20:22|0.0010754
20:20:23|0.0010752
20:20:24|0.0010729
20:20:25|0.0010731
20:20:26|0.0010724
20:20:27|0.0010731
20:20:28|0.0010722
20:20:29|0.0010721
20:20:30|0.0010721
20:20:31|0.0010723
20:20:32|0.0010721
20:20:33|0.0010711
20:20:34|0.0010721
20:20:35|0.0010716
20:20:36|0.0010713
20:20:37|0.001072
20:20:38|0.0010717
20:20:39|0.0010709
20:20:40|0.0010709
20:20:41|0.0010691
20:20:42|0.0010684
20:20:43|0.0010696
20:20:44|0.001069
20:20:45|0.0010686
20:20:46|0.0010687
20:20:47|0.001067
20:20:48|0.0010692
20:20:49|0.0010702
20:20:50|0.00107
20:20:51|0.0010714
20:20:52|0.0010727
20:20:53|0.0010733
20:20:54|0.0010735
20:20:55|0.0010733
20:20:56|0.0010729
20:20:57|0.001073
20:20:58|0.0010728
20:20:59|0.0010731
20:21:00|0.001073
20:21:01|0.0010724
20:21:02|0.0010727
20:21:03|0.0010725
20:21:04|0.0010729
20:21:05|0.001073
20:21:07|0.0010729
20:21:09|0.0010713
20:21:09|0.0010712
20:21:11|0.0010712
20:21:11|0.0010714
20:21:12|0.0010709
20:21:13|0.0010712
20:21:14|0.0010725
20:21:16|0.0010728
20:21:16|0.0010732
20:21:18|0.0010722
20:21:19|0.0010721
20:21:19|0.0010721
20:21:20|0.001071
20:21:21|0.0010709
20:21:22|0.0010709
20:21:24|0.0010723
20:21:24|0.0010718
20:21:25|0.0010718
20:21:26|0.0010713
20:21:27|0.0010715
20:21:28|0.001071
20:21:29|0.0010708
20:21:31|0.0010718
20:21:31|0.0010718
20:21:33|0.0010708
20:21:33|0.0010708
20:21:34|0.0010708
20:21:35|0.0010708
20:21:36|0.0010708
20:21:38|0.0010708
20:21:39|0.0010711
20:21:39|0.0010714
20:21:40|0.0010712
20:21:42|0.001072
20:21:43|0.0010721
20:21:43|0.0010722
20:21:45|0.0010723
20:21:45|0.0010722
20:21:47|0.0010723
20:21:48|0.0010726
20:21:48|0.0010723
20:21:49|0.001072
20:21:51|0.0010715
20:21:52|0.0010711
20:21:53|0.0010711
20:21:53|0.0010711
20:21:54|0.0010713
20:21:56|0.0010714
20:21:57|0.0010713
20:21:58|0.001071
20:21:58|0.001071
20:22:00|0.001071
20:22:01|0.0010711
20:22:01|0.0010708
20:22:04|0.0010708
20:22:04|0.001071
20:22:05|0.0010708
20:22:07|0.001072
20:22:08|0.0010714
20:22:09|0.0010719
20:22:09|0.001072
20:22:11|0.0010729
20:22:12|0.001072
20:22:13|0.0010721
20:22:14|0.0010721
20:22:15|0.0010721
20:22:16|0.0010717
20:22:17|0.0010711
20:22:18|0.0010708
20:22:19|0.0010715
20:22:20|0.0010715
20:22:21|0.001072
20:22:22|0.0010717
20:22:23|0.0010712
20:22:24|0.0010714
20:22:25|0.0010713
20:22:26|0.0010713
20:22:27|0.0010708
20:22:28|0.0010708
20:22:29|0.001071
20:22:30|0.0010717
20:22:31|0.0010719
20:22:32|0.0010716
20:22:33|0.0010713
20:22:35|0.0010712
20:22:35|0.0010717
20:22:36|0.0010717
20:22:37|0.0010718
20:22:38|0.0010714
20:22:39|0.0010714
20:22:40|0.0010713
20:22:42|0.0010712
20:22:42|0.0010716
20:22:43|0.0010718
20:22:44|0.0010718
20:22:46|0.0010767
20:22:46|0.0010807
20:22:47|0.0010812
20:22:48|0.0010804
20:22:49|0.0010779
20:22:51|0.0010776
20:22:51|0.001078
20:22:52|0.0010778
20:22:53|0.0010774
20:22:54|0.0010774
20:22:55|0.0010776
20:22:56|0.0010775
20:22:57|0.0010773
20:22:58|0.0010822
20:22:59|0.0010821
20:23:00|0.0010818
20:23:02|0.0010818
20:23:02|0.0010821
20:23:03|0.0010807
20:23:04|0.001079
20:23:05|0.001079
20:23:06|0.0010777
20:23:08|0.0010765
20:23:10|0.001079
20:23:10|0.0010785
20:23:11|0.0010793
20:23:14|0.0010793
20:23:14|0.0010797
20:23:15|0.0010793
20:23:16|0.0010799
20:23:18|0.0010807
20:23:19|0.0010816
20:23:19|0.0010805
20:23:21|0.001079
20:23:22|0.001079
20:23:23|0.0010789
20:23:24|0.0010811
20:23:25|0.0010816
20:23:26|0.001082
20:23:27|0.0010806
20:23:28|0.001081
20:23:28|0.0010804
20:23:29|0.001081
20:23:30|0.0010807
20:23:31|0.0010814
20:23:33|0.0010816
20:23:34|0.0010816
20:23:35|0.0010819
20:23:35|0.0010828
20:23:37|0.0010825
20:23:39|0.0010834
20:23:40|0.0010829
20:23:41|0.0010829
20:23:41|0.0010824
20:23:42|0.0010833
20:23:43|0.0010837
20:23:44|0.0010849
20:23:45|0.0010837
20:23:46|0.0010847
20:23:47|0.0010847
20:23:49|0.0010839
20:23:49|0.0010847
20:23:50|0.0010848
20:23:51|0.0010847
20:23:52|0.0010853
20:23:53|0.0010851
20:23:54|0.0010855
20:23:55|0.0010849
20:23:57|0.0010842
20:23:57|0.0010851
20:23:58|0.0010851
20:24:00|0.0010843
20:24:00|0.0010843
20:24:03|0.0010846
20:24:03|0.0010828
20:24:04|0.001082
20:24:05|0.00108
20:24:06|0.0010806
20:24:08|0.0010801
20:24:09|0.001079
20:24:10|0.0010797
20:24:12|0.0010796
20:24:12|0.0010799
20:24:13|0.0010797
20:24:14|0.0010797
20:24:16|0.0010797
20:24:16|0.0010813
20:24:17|0.001081
20:24:19|0.0010819
20:24:20|0.0010811
20:24:21|0.0010811
20:24:21|0.0010814
20:24:23|0.0010817
20:24:24|0.0010803
20:24:24|0.0010792
20:24:25|0.0010791
20:24:27|0.0010796
20:24:27|0.0010792
20:24:28|0.0010794
20:24:30|0.0010792
20:24:30|0.001079
20:24:32|0.0010796
20:24:33|0.0010786
20:24:34|0.0010787
20:24:35|0.0010795
20:24:36|0.0010798
20:24:37|0.0010813
20:24:38|0.0010812
20:24:39|0.0010808
20:24:39|0.0010805
20:24:40|0.0010811
20:24:42|0.0010829
20:24:43|0.0010822
20:24:44|0.0010811
20:24:45|0.0010809
20:24:46|0.0010802
20:24:47|0.0010799
20:24:48|0.0010789
20:24:48|0.0010798
20:24:50|0.00108
20:24:51|0.001081
20:24:51|0.001081
20:24:53|0.0010791
20:24:54|0.0010787
20:24:55|0.001079
20:24:56|0.0010789
20:24:57|0.0010793
20:24:58|0.0010798
20:24:59|0.0010794
20:25:00|0.0010794
20:25:01|0.001079
20:25:02|0.0010792
20:25:03|0.0010801
20:25:04|0.0010804
20:25:05|0.0010804
20:25:06|0.0010805
20:25:07|0.0010805
20:25:08|0.0010791
20:25:09|0.0010786
20:25:10|0.0010788
20:25:12|0.0010797
20:25:15|0.0010796
20:25:16|0.0010799
20:25:17|0.0010789
20:25:18|0.0010794
20:25:19|0.0010796
20:25:20|0.0010794
20:25:21|0.0010794
20:25:21|0.0010794
20:25:23|0.0010795
20:25:24|0.0010801
20:25:25|0.00108
20:25:26|0.0010799
20:25:27|0.0010799
20:25:28|0.0010801
20:25:29|0.0010797
20:25:30|0.0010801
20:25:31|0.0010801
20:25:32|0.0010799
20:25:33|0.0010799
20:25:34|0.0010799
20:25:35|0.0010796
20:25:36|0.0010799
20:25:37|0.0010794
20:25:38|0.0010794
20:25:39|0.0010794
20:25:40|0.0010794
20:25:41|0.0010792
20:25:42|0.0010789
20:25:43|0.0010791
20:25:45|0.0010787
20:25:45|0.001079
20:25:46|0.0010791
20:25:47|0.0010792
20:25:48|0.0010798
20:25:49|0.0010804
20:25:50|0.0010806
20:25:52|0.0010812
20:25:52|0.0010812
20:25:53|0.0010812
20:25:54|0.001081
20:25:55|0.0010807
20:25:56|0.0010807
20:25:57|0.0010812
20:25:58|0.0010813
20:25:59|0.0010808
20:26:00|0.0010812
20:26:02|0.0010812
20:26:02|0.0010812
20:26:04|0.0010808
20:26:05|0.0010814
20:26:05|0.0010812
20:26:06|0.0010816
20:26:07|0.0010814
20:26:08|0.0010814
20:26:09|0.0010816
20:26:10|0.0010815
20:26:12|0.0010812
20:26:13|0.0010811
20:26:14|0.0010808
20:26:15|0.00108
20:26:16|0.00108
20:26:18|0.0010801
20:26:19|0.0010803
20:26:20|0.0010809
20:26:21|0.0010807
20:26:21|0.0010813
20:26:23|0.0010816
20:26:24|0.0010818
20:26:25|0.0010811
20:26:25|0.0010811
20:26:27|0.0010811
20:26:28|0.0010816
20:26:29|0.0010813
20:26:30|0.0010812
20:26:32|0.0010806
20:26:32|0.0010807
20:26:34|0.0010802
20:26:34|0.0010799
20:26:36|0.0010799
20:26:37|0.0010794
20:26:37|0.0010793
20:26:38|0.0010792
20:26:39|0.0010795
20:26:41|0.0010801
20:26:41|0.0010795
20:26:42|0.0010795
20:26:44|0.0010795
20:26:45|0.0010793
20:26:45|0.0010793
20:26:46|0.0010794
20:26:47|0.0010799
20:26:49|0.0010799
20:26:50|0.0010808
20:26:51|0.0010803
20:26:52|0.0010797
20:26:53|0.0010803
20:26:54|0.00108
20:26:54|0.0010797
20:26:56|0.0010797
20:26:56|0.0010796
20:26:58|0.0010796
20:26:59|0.0010796
20:26:59|0.0010794
20:27:01|0.0010792
20:27:02|0.00108
20:27:03|0.0010819
20:27:04|0.0010822
20:27:05|0.0010828
20:27:06|0.001082
20:27:06|0.0010813
20:27:08|0.0010808
20:27:08|0.0010807
20:27:09|0.0010805
20:27:10|0.0010809
20:27:13|0.0010809
20:27:13|0.0010809
20:27:15|0.0010809
20:27:16|0.0010809
20:27:17|0.0010812
20:27:18|0.0010809
20:27:19|0.0010809
20:27:20|0.0010811
20:27:21|0.0010813
20:27:22|0.0010814
20:27:23|0.0010817
20:27:24|0.001082
20:27:25|0.0010826
20:27:26|0.0010824
20:27:27|0.0010829
20:27:28|0.001083
20:27:29|0.001083
20:27:30|0.0010825
20:27:31|0.0010829
20:27:32|0.0010825
20:27:33|0.0010825
20:27:34|0.0010825
20:27:35|0.001083
20:27:36|0.0010821
20:27:37|0.0010824
20:27:38|0.0010831
20:27:39|0.0010834
20:27:40|0.0010824
20:27:41|0.0010824
20:27:42|0.0010812
20:27:44|0.0010802
20:27:44|0.0010806
20:27:45|0.0010806
20:27:47|0.00108
20:27:47|0.00108
20:27:48|0.0010801
20:27:49|0.00108
20:27:50|0.0010811
20:27:51|0.0010811
20:27:52|0.001081
20:27:53|0.001081
20:27:54|0.0010808
20:27:56|0.0010808
20:27:56|0.0010804
20:27:57|0.0010804
20:27:58|0.0010806
20:27:59|0.0010814
20:28:00|0.001081
20:28:01|0.0010825
20:28:02|0.0010825
20:28:03|0.0010828
20:28:04|0.0010827
20:28:05|0.0010819
20:28:06|0.0010824
20:28:07|0.001082
20:28:08|0.0010819
20:28:10|0.0010816
20:28:11|0.0010817
20:28:12|0.0010819
20:28:13|0.0010831
20:28:14|0.0010827
20:28:16|0.0010833
20:28:16|0.0010843
20:28:18|0.0010854
20:28:19|0.0010853
20:28:20|0.0010855
20:28:21|0.0010849
20:28:22|0.0010852
20:28:23|0.0010849
20:28:24|0.0010853
20:28:26|0.0010873
20:28:26|0.0010878
20:28:28|0.0010882
20:28:28|0.0010881
20:28:29|0.0010871
20:28:30|0.0010876
20:28:31|0.0010872
20:28:33|0.001086
20:28:34|0.0010853
20:28:35|0.0010855
20:28:36|0.0010852
20:28:37|0.0010848
20:28:37|0.001084
20:28:39|0.0010834
20:28:39|0.0010829
20:28:40|0.0010828
20:28:41|0.0010826
20:28:42|0.0010838
20:28:43|0.0010842
20:28:44|0.0010865
20:28:46|0.0010874
20:28:46|0.0010876
20:28:48|0.0010881
20:28:49|0.0010881
20:28:49|0.0010884
20:28:51|0.0010885
20:28:51|0.0010888
20:28:52|0.001089
20:28:54|0.0010918
20:28:54|0.0010906
20:28:56|0.0010908
20:28:56|0.0010914
20:28:57|0.0010914
20:28:59|0.0010894
20:29:00|0.0010896
20:29:00|0.0010884
20:29:01|0.0010887
20:29:02|0.0010876
20:29:03|0.0010875
20:29:04|0.0010876
20:29:05|0.0010886
20:29:06|0.0010899
20:29:07|0.0010903
20:29:08|0.0010896
20:29:10|0.0010893
20:29:11|0.0010899
20:29:12|0.00109
20:29:12|0.0010893
20:29:13|0.0010891
20:29:15|0.0010889
20:29:16|0.001088
20:29:17|0.0010883
20:29:18|0.0010882
20:29:19|0.0010878
20:29:20|0.0010893
20:29:20|0.0010881
20:29:21|0.0010887
20:29:23|0.0010887
20:29:23|0.0010886
20:29:25|0.0010882
20:29:26|0.0010877
20:29:27|0.0010861
20:29:28|0.0010852
20:29:29|0.0010846
20:29:30|0.001085
20:29:31|0.0010846
20:29:32|0.0010846
20:29:33|0.0010846
20:29:34|0.0010852
20:29:36|0.0010858
20:29:36|0.0010851
20:29:37|0.001085
20:29:38|0.0010846
20:29:39|0.0010843
20:29:40|0.0010833
20:29:42|0.0010843
20:29:43|0.0010831
20:29:44|0.0010831
20:29:45|0.001084
20:29:46|0.0010847
20:29:46|0.0010845
20:29:47|0.0010842
20:29:49|0.0010842
20:29:50|0.0010838
20:29:51|0.0010838
20:29:51|0.0010835
20:29:53|0.0010826
20:29:53|0.0010817
20:29:54|0.0010817
20:29:55|0.0010824
20:29:57|0.0010824
20:29:58|0.0010817
20:29:58|0.0010815
20:30:00|0.0010808
20:30:01|0.0010809
20:30:01|0.0010812
20:30:02|0.0010818
20:30:04|0.0010818
20:30:05|0.0010824
20:30:06|0.0010842
20:30:07|0.0010838
20:30:08|0.0010832
20:30:09|0.0010832
20:30:10|0.0010831
20:30:11|0.0010831
20:30:12|0.0010818
20:30:13|0.0010818
20:30:14|0.0010814
20:30:15|0.0010812
20:30:16|0.0010818
20:30:18|0.0010815
20:30:18|0.0010817
20:30:20|0.0010827
20:30:21|0.0010829
20:30:22|0.0010837
20:30:23|0.0010848
20:30:24|0.0010848
20:30:25|0.0010844
20:30:26|0.0010844
20:30:27|0.0010852
20:30:28|0.0010854
20:30:29|0.0010853
20:30:30|0.0010855
20:30:31|0.0010858
20:30:32|0.0010862
20:30:33|0.0010863
20:30:34|0.0010865
20:30:35|0.0010863
20:30:36|0.0010862
20:30:37|0.0010865
20:30:38|0.0010862
20:30:39|0.0010858
20:30:40|0.0010858
20:30:41|0.0010854
20:30:42|0.0010854
20:30:43|0.0010854
20:30:44|0.0010862
20:30:45|0.0010866
20:30:46|0.001086
20:30:47|0.0010859
20:30:48|0.0010862
20:30:49|0.0010842
20:30:50|0.0010826
20:30:52|0.0010825
20:30:52|0.0010826
20:30:54|0.0010824
20:30:55|0.0010825
20:30:56|0.0010831
20:30:57|0.0010817
20:30:58|0.0010835
20:30:59|0.0010831
20:31:00|0.001083
20:31:01|0.001083
20:31:02|0.001083
20:31:03|0.001083
20:31:03|0.0010821
20:31:05|0.0010828
20:31:06|0.0010832
20:31:07|0.0010832
20:31:08|0.0010828
20:31:09|0.0010829
20:31:10|0.0010827
20:31:11|0.0010827
20:31:11|0.0010827
20:31:13|0.001083
20:31:14|0.0010826
20:31:14|0.0010826
20:31:16|0.0010829
20:31:16|0.0010833
20:31:18|0.0010841
20:31:19|0.0010835
20:31:20|0.0010837
20:31:22|0.0010837
20:31:23|0.0010836
20:31:23|0.0010836
20:31:24|0.0010826
20:31:25|0.0010831
20:31:26|0.0010831
20:31:27|0.0010831
20:31:28|0.0010828
20:31:29|0.0010826
20:31:30|0.0010827
20:31:31|0.0010827
20:31:33|0.0010827
20:31:33|0.0010827
20:31:34|0.0010827
20:31:36|0.0010827
20:31:37|0.0010826
20:31:37|0.0010826
20:31:38|0.0010827
20:31:39|0.0010827
20:31:41|0.001083
20:31:41|0.0010828
20:31:42|0.0010831
20:31:44|0.0010831
20:31:44|0.0010831
20:31:46|0.0010825
20:31:46|0.0010825
20:31:47|0.0010821
20:31:48|0.0010825
20:31:50|0.0010816
20:31:50|0.0010809
20:31:51|0.0010813
20:31:52|0.0010814
20:31:54|0.0010814
20:31:55|0.0010815
20:31:55|0.0010817
20:31:56|0.0010819
20:31:57|0.0010819
20:31:58|0.0010814
20:32:00|0.001082
20:32:00|0.0010817
20:32:02|0.0010819
20:32:03|0.0010819
20:32:03|0.0010819
20:32:04|0.0010819
20:32:06|0.0010817
20:32:07|0.001082
20:32:08|0.001082
20:32:09|0.0010818
20:32:10|0.0010819
20:32:11|0.0010819
20:32:11|0.0010813
20:32:13|0.0010817
20:32:14|0.0010811
20:32:15|0.0010811
20:32:15|0.0010811
20:32:17|0.0010812
20:32:17|0.0010812
20:32:19|0.0010812
20:32:20|0.0010811
20:32:21|0.0010811
20:32:22|0.00108
20:32:24|0.0010793
20:32:25|0.0010797
20:32:26|0.0010785
20:32:27|0.0010785
20:32:27|0.0010785
20:32:29|0.0010785
20:32:29|0.0010799
20:32:31|0.0010787
20:32:31|0.0010789
20:32:32|0.0010785
20:32:33|0.0010785
20:32:35|0.0010785
20:32:35|0.0010785
20:32:37|0.0010785
20:32:37|0.0010788
20:32:39|0.0010786
20:32:40|0.0010786
20:32:40|0.0010785
20:32:41|0.0010787
20:32:42|0.0010787
20:32:43|0.0010787
20:32:46|0.0010786
20:32:46|0.0010785
20:32:47|0.001077
20:32:48|0.0010771
20:32:50|0.0010768
20:32:50|0.0010763
20:32:51|0.0010753
20:32:52|0.0010742
20:32:54|0.0010745
20:32:55|0.001074
20:32:56|0.0010735
20:32:57|0.0010716
20:32:58|0.0010732
20:32:58|0.0010734
20:33:00|0.001074
20:33:01|0.0010741
20:33:01|0.0010746
20:33:02|0.0010749
20:33:04|0.0010761
20:33:05|0.0010761
20:33:06|0.0010755
20:33:07|0.0010758
20:33:08|0.0010761
20:33:08|0.0010754
20:33:10|0.0010751
20:33:11|0.0010746
20:33:12|0.0010746
20:33:13|0.0010747
20:33:14|0.0010739
20:33:15|0.0010734
20:33:16|0.0010734
20:33:17|0.0010732
20:33:19|0.0010728
20:33:20|0.001073
20:33:21|0.0010729
20:33:22|0.0010729
20:33:24|0.0010734
20:33:24|0.0010731
20:33:26|0.0010752
20:33:27|0.001075
20:33:27|0.0010745
20:33:29|0.0010741
20:33:30|0.0010735
20:33:31|0.0010735
20:33:32|0.0010744
20:33:33|0.0010747
20:33:34|0.0010742
20:33:35|0.0010743
20:33:36|0.001074
20:33:37|0.001074
20:33:38|0.0010742
20:33:39|0.0010739
20:33:41|0.0010738
20:33:41|0.0010738
20:33:42|0.0010738
20:33:44|0.0010736
20:33:45|0.0010736
20:33:46|0.0010733
20:33:47|0.0010737
20:33:47|0.0010733
20:33:48|0.0010731
20:33:50|0.0010738
20:33:50|0.0010736
20:33:52|0.0010742
20:33:52|0.0010742
20:33:54|0.001074
20:33:55|0.0010745
20:33:56|0.0010744
20:33:57|0.0010741
20:33:57|0.0010747
20:33:59|0.0010747
20:34:00|0.0010741
20:34:01|0.0010741
20:34:02|0.0010742
20:34:03|0.0010769
20:34:04|0.0010767
20:34:05|0.0010768
20:34:06|0.0010768
20:34:07|0.0010765
20:34:08|0.001076
20:34:09|0.0010759
20:34:10|0.0010759
20:34:12|0.0010759
20:34:13|0.0010759
20:34:13|0.0010759
20:34:14|0.0010759
20:34:15|0.0010758
20:34:16|0.0010758
20:34:17|0.0010757
20:34:19|0.0010746
20:34:20|0.0010759
20:34:21|0.0010758
20:34:22|0.0010766
20:34:22|0.0010766
20:34:23|0.0010762
20:34:25|0.0010762
20:34:26|0.0010763
20:34:26|0.0010761
20:34:29|0.0010773
20:34:29|0.0010773
20:34:31|0.0010771
20:34:32|0.0010773
20:34:32|0.0010779
20:34:34|0.001078
20:34:34|0.0010784
20:34:35|0.0010786
20:34:36|0.0010785
20:34:37|0.0010787
20:34:38|0.0010787
20:34:39|0.0010786
20:34:41|0.0010786
20:34:42|0.0010786
20:34:42|0.0010785
20:34:44|0.0010785
20:34:45|0.0010781
20:34:46|0.001078
20:34:46|0.0010778
20:34:47|0.0010778
20:34:48|0.0010778
20:34:49|0.0010778
20:34:50|0.0010755
20:34:51|0.0010759
20:34:52|0.0010765
20:34:53|0.0010763
20:34:54|0.0010765
20:34:56|0.0010765
20:34:57|0.0010769
20:34:57|0.0010767
20:34:58|0.0010772
20:35:00|0.0010758
20:35:01|0.0010724
20:35:01|0.0010734
20:35:02|0.0010734
20:35:03|0.0010732
20:35:04|0.0010738
20:35:06|0.0010738
20:35:07|0.0010739
20:35:08|0.0010736
20:35:09|0.0010731
20:35:10|0.0010731
20:35:10|0.0010735
20:35:12|0.0010735
20:35:13|0.0010727
20:35:14|0.0010722
20:35:15|0.001073
20:35:16|0.0010727
20:35:17|0.0010721
20:35:18|0.0010735
20:35:19|0.0010719
20:35:20|0.0010727
20:35:21|0.0010719
20:35:22|0.0010722
20:35:23|0.0010722
20:35:24|0.0010729
20:35:25|0.0010729
20:35:26|0.0010728
20:35:28|0.001072
20:35:29|0.0010717
20:35:30|0.0010724
20:35:31|0.0010719
20:35:32|0.0010724
20:35:33|0.0010723
20:35:35|0.0010721
20:35:35|0.0010719
20:35:37|0.0010719
20:35:37|0.0010713
20:35:39|0.0010713
20:35:39|0.0010714
20:35:40|0.0010712
20:35:41|0.0010712
20:35:42|0.0010715
20:35:43|0.0010713
20:35:44|0.001072
20:35:45|0.0010725
20:35:47|0.0010725
20:35:47|0.0010714
20:35:48|0.0010714
20:35:50|0.0010714
20:35:50|0.0010714
20:35:51|0.0010714
20:35:52|0.0010714
20:35:53|0.0010714
20:35:54|0.0010714
20:35:55|0.0010714
20:35:56|0.0010712
20:35:57|0.0010716
20:35:58|0.0010716
20:35:59|0.0010714
20:36:01|0.0010714
20:36:03|0.0010712
20:36:04|0.0010712
20:36:04|0.0010712
20:36:06|0.0010712
20:36:07|0.0010712
20:36:07|0.0010712
20:36:08|0.0010712
20:36:09|0.0010712
20:36:10|0.0010712
20:36:11|0.0010712
20:36:12|0.0010712
20:36:13|0.0010712
20:36:15|0.0010712
20:36:16|0.0010712
20:36:17|0.0010712
20:36:18|0.0010712
20:36:18|0.0010712
20:36:19|0.0010712
20:36:20|0.0010719
20:36:21|0.0010717
20:36:23|0.0010717
20:36:23|0.0010718
20:36:24|0.0010722
20:36:26|0.0010717
20:36:27|0.001072
20:36:28|0.0010723
20:36:29|0.0010724
20:36:30|0.0010724
20:36:31|0.0010724
20:36:32|0.0010724
20:36:34|0.001072
20:36:34|0.001072
20:36:35|0.0010718
20:36:37|0.0010714
20:36:38|0.0010713
20:36:39|0.0010715
20:36:40|0.0010712
20:36:41|0.0010708
20:36:42|0.0010708
20:36:43|0.0010708
20:36:44|0.0010709
20:36:45|0.0010712
20:36:46|0.0010714
20:36:47|0.0010714
20:36:48|0.0010711
20:36:49|0.0010711
20:36:50|0.0010714
20:36:51|0.0010714
20:36:52|0.0010712
20:36:53|0.0010712
20:36:54|0.0010712
20:36:55|0.0010712
20:36:56|0.0010711
20:36:57|0.0010711
20:36:58|0.0010709
20:36:59|0.0010709
20:37:00|0.0010709
20:37:02|0.0010711
20:37:03|0.0010712
20:37:03|0.0010719
20:37:04|0.0010718
20:37:06|0.0010742
20:37:06|0.0010733
20:37:07|0.0010717
20:37:08|0.0010715
20:37:09|0.0010708
20:37:10|0.0010714
20:37:12|0.0010714
20:37:12|0.0010714
20:37:13|0.0010708
20:37:14|0.0010708
20:37:15|0.0010715
20:37:16|0.0010715
20:37:17|0.0010713
20:37:19|0.0010713
20:37:20|0.001072
20:37:20|0.001072
20:37:22|0.001072
20:37:23|0.0010725
20:37:25|0.0010725
20:37:26|0.0010732
20:37:26|0.001073
20:37:28|0.0010747
20:37:29|0.0010743
20:37:30|0.0010743
20:37:31|0.0010744
20:37:33|0.0010744
20:37:33|0.0010744
20:37:35|0.0010744
20:37:36|0.0010738
20:37:36|0.001073
20:37:37|0.0010733
20:37:39|0.0010733
20:37:40|0.0010734
20:37:41|0.0010734
20:37:42|0.0010734
20:37:43|0.0010734
20:37:43|0.0010734
20:37:45|0.0010734
20:37:46|0.0010734
20:37:47|0.0010734
20:37:48|0.0010732
20:37:49|0.0010737
20:37:50|0.0010737
20:37:51|0.0010737
20:37:52|0.0010729
20:37:53|0.0010728
20:37:54|0.0010729
20:37:55|0.0010729
20:37:56|0.0010731
20:37:57|0.0010727
20:37:58|0.0010727
20:37:59|0.001073
20:38:00|0.0010724
20:38:01|0.0010724
20:38:02|0.0010724
20:38:03|0.0010724
20:38:04|0.0010724
20:38:05|0.0010724
20:38:06|0.0010724
20:38:07|0.0010723
20:38:08|0.0010716
20:38:09|0.0010715
20:38:10|0.0010715
20:38:11|0.0010715
20:38:12|0.0010715
20:38:13|0.0010715
20:38:14|0.0010715
20:38:15|0.0010717
20:38:16|0.0010717
20:38:17|0.0010715
20:38:19|0.0010715
20:38:19|0.0010709
20:38:20|0.0010713
20:38:21|0.0010713
20:38:23|0.0010711
20:38:25|0.001071
20:38:26|0.0010709
20:38:27|0.0010709
20:38:28|0.0010708
20:38:30|0.001071
20:38:30|0.0010712
20:38:31|0.0010708
20:38:32|0.0010711
20:38:33|0.0010709
20:38:34|0.0010709
20:38:35|0.0010712
20:38:36|0.0010716
20:38:38|0.0010716
20:38:39|0.0010712
20:38:40|0.0010712
20:38:41|0.0010712
20:38:42|0.0010713
20:38:43|0.0010713
20:38:44|0.0010713
20:38:45|0.0010711
20:38:46|0.0010711
20:38:47|0.0010711
20:38:48|0.0010709
20:38:49|0.0010708
20:38:50|0.0010708
20:38:51|0.0010708
20:38:52|0.0010708
20:38:53|0.0010711
20:38:54|0.0010711
20:38:55|0.0010711
20:38:56|0.0010711
20:38:57|0.0010712
20:38:58|0.0010711
20:38:59|0.0010713
20:39:00|0.0010711
20:39:01|0.0010711
20:39:02|0.0010711
20:39:03|0.0010712
20:39:04|0.001071
20:39:05|0.0010709
20:39:06|0.0010709
20:39:07|0.0010709
20:39:08|0.0010708
20:39:09|0.0010708
20:39:10|0.0010708
20:39:11|0.0010708
20:39:12|0.0010709
20:39:13|0.0010708
20:39:14|0.0010708
20:39:15|0.0010708
20:39:16|0.0010709
20:39:17|0.0010708
20:39:18|0.0010708
20:39:19|0.0010709
20:39:20|0.0010709
20:39:21|0.0010709
20:39:22|0.0010709
20:39:23|0.0010709
20:39:24|0.0010709
20:39:25|0.001071
20:39:26|0.0010709
20:39:28|0.001071
20:39:29|0.001071
20:39:30|0.001071
20:39:30|0.0010709
20:39:31|0.0010709
20:39:32|0.0010709
20:39:33|0.0010715
20:39:35|0.001072
20:39:36|0.0010724
20:39:37|0.0010724
20:39:38|0.0010724
20:39:40|0.0010738
20:39:40|0.0010738
20:39:41|0.0010735
20:39:43|0.0010735
20:39:43|0.0010735
20:39:44|0.0010732
20:39:46|0.0010728
20:39:46|0.0010728
20:39:48|0.0010728
20:39:49|0.0010728
20:39:50|0.0010735
20:39:51|0.0010735
20:39:52|0.0010733
20:39:53|0.0010731
20:39:54|0.0010739
20:39:55|0.0010734
20:39:56|0.0010734
20:39:57|0.001073
20:39:58|0.001073
20:39:59|0.001073
20:40:00|0.0010726
20:40:01|0.0010726
20:40:02|0.0010719
20:40:03|0.0010715
20:40:04|0.0010715
20:40:06|0.0010718
20:40:06|0.0010718
20:40:07|0.0010712
20:40:09|0.0010717
20:40:10|0.0010718
20:40:11|0.0010718
20:40:11|0.0010718
20:40:13|0.0010721
20:40:14|0.0010721
20:40:15|0.0010721
20:40:16|0.0010721
20:40:17|0.0010721
20:40:18|0.0010721
20:40:19|0.0010721
20:40:20|0.0010721
20:40:21|0.0010721
20:40:22|0.0010725
20:40:23|0.0010725
20:40:24|0.0010725
20:40:26|0.0010725
20:40:26|0.0010725
20:40:28|0.0010717
20:40:28|0.0010715
20:40:29|0.0010711
20:40:30|0.0010711
20:40:32|0.0010711
20:40:32|0.0010713
20:40:33|0.0010713
20:40:34|0.0010713
20:40:36|0.0010711
20:40:37|0.0010711
20:40:38|0.0010708
20:40:39|0.0010708
20:40:40|0.0010709
20:40:41|0.0010713
20:40:42|0.0010713
20:40:43|0.0010717
20:40:44|0.0010717
20:40:45|0.0010718
20:40:46|0.0010709
20:40:47|0.0010709
20:40:48|0.0010709
20:40:49|0.0010709
20:40:50|0.0010709
20:40:52|0.0010712
20:40:53|0.0010712
20:40:53|0.0010709
20:40:54|0.0010709
20:40:56|0.0010709
20:40:56|0.001071
20:40:57|0.001071
20:40:58|0.0010709
20:40:59|0.0010709
20:41:00|0.001071
20:41:02|0.001071
20:41:03|0.001071
20:41:04|0.001071
20:41:04|0.0010708
20:41:05|0.0010708
20:41:06|0.0010709
20:41:07|0.001071
20:41:09|0.001071
20:41:10|0.001071
20:41:10|0.001071
20:41:11|0.001071
20:41:12|0.001071
20:41:13|0.001071
20:41:15|0.001071
20:41:15|0.001071
20:41:17|0.001071
20:41:18|0.001071
20:41:18|0.001071
20:41:20|0.0010709
20:41:21|0.0010708
20:41:22|0.0010708
20:41:23|0.0010708
20:41:24|0.0010708
20:41:25|0.0010708
20:41:27|0.0010708
20:41:27|0.0010708
20:41:29|0.0010708
20:41:31|0.001071
20:41:32|0.001071
20:41:33|0.0010709
20:41:34|0.0010708
20:41:35|0.0010708
20:41:36|0.0010708
20:41:38|0.0010709
20:41:38|0.0010708
20:41:40|0.0010704
20:41:41|0.0010704
20:41:41|0.0010704
20:41:43|0.0010704
20:41:44|0.0010704
20:41:44|0.0010704
20:41:46|0.0010704
20:41:46|0.0010704
20:41:47|0.0010704
20:41:49|0.0010704
20:41:49|0.0010705
20:41:50|0.0010704
20:41:51|0.0010704
20:41:54|0.0010704
20:41:55|0.0010704
20:41:56|0.0010704
20:41:57|0.0010713
20:41:57|0.0010716
20:41:58|0.0010716
20:41:59|0.0010714
20:42:00|0.0010714
20:42:01|0.001073
20:42:02|0.0010714
20:42:03|0.0010712
20:42:05|0.0010712
20:42:05|0.0010707
20:42:07|0.0010707
20:42:07|0.0010707
20:42:08|0.0010663
20:42:09|0.0010646
20:42:10|0.0010654
20:42:11|0.0010656
20:42:12|0.0010657
20:42:13|0.0010657
20:42:15|0.0010657
20:42:16|0.0010657
20:42:17|0.0010657
20:42:18|0.001066
20:42:19|0.0010661
20:42:19|0.0010658
20:42:20|0.0010656
20:42:21|0.0010656
20:42:22|0.0010656
20:42:23|0.0010656
20:42:25|0.0010658
20:42:25|0.0010656
20:42:27|0.0010656
20:42:27|0.0010654
20:42:28|0.0010668
20:42:30|0.0010657
20:42:32|0.0010657
20:42:32|0.0010644
20:42:34|0.0010633
20:42:35|0.0010641
20:42:36|0.0010641
20:42:37|0.0010649
20:42:38|0.0010649
20:42:39|0.0010649
20:42:40|0.0010649
20:42:41|0.0010649
20:42:42|0.0010649
20:42:43|0.0010645
20:42:43|0.0010644
20:42:45|0.0010644
20:42:46|0.0010645
20:42:47|0.0010644
20:42:48|0.0010644
20:42:48|0.0010648
20:42:49|0.0010648
20:42:51|0.0010648
20:42:51|0.0010651
20:42:53|0.0010651
20:42:54|0.0010644
20:42:55|0.0010649
20:42:56|0.001065
20:42:57|0.0010654
20:42:58|0.0010654
20:42:59|0.0010652
20:43:00|0.0010652
20:43:01|0.0010652
20:43:02|0.0010652
20:43:03|0.0010658
20:43:04|0.0010652
20:43:05|0.0010658
20:43:06|0.0010649
20:43:07|0.0010649
20:43:08|0.0010649
20:43:10|0.0010656
20:43:10|0.0010654
20:43:11|0.0010659
20:43:13|0.0010659
20:43:14|0.0010661
20:43:14|0.0010661
20:43:15|0.0010661
20:43:17|0.001065
20:43:18|0.001065
20:43:18|0.0010649
20:43:19|0.0010658
20:43:21|0.0010658
20:43:21|0.0010658
20:43:22|0.0010654
20:43:24|0.0010654
20:43:25|0.0010654
20:43:25|0.0010654
20:43:27|0.0010654
20:43:28|0.0010653
20:43:30|0.001065
20:43:30|0.0010649
20:43:32|0.0010649
20:43:33|0.0010635
20:43:33|0.0010635
20:43:35|0.0010635
20:43:36|0.0010633
20:43:37|0.0010629
20:43:38|0.0010623
20:43:39|0.0010623
20:43:40|0.0010623
20:43:42|0.0010623
20:43:43|0.0010613
20:43:44|0.0010613
20:43:45|0.0010613
20:43:45|0.0010624
20:43:47|0.0010624
20:43:48|0.0010619
20:43:49|0.001063
20:43:50|0.0010617
20:43:51|0.0010614
20:43:52|0.0010614
20:43:53|0.0010616
20:43:54|0.0010616
20:43:56|0.0010616
20:43:57|0.0010616
20:43:57|0.0010618
20:43:59|0.0010616
20:43:59|0.0010616
20:44:01|0.0010616
20:44:02|0.0010616
20:44:03|0.0010615
20:44:04|0.0010616
20:44:04|0.0010623
20:44:06|0.0010622
20:44:07|0.001062
20:44:08|0.0010627
20:44:08|0.0010633
20:44:10|0.0010632
20:44:11|0.0010631
20:44:12|0.0010629
20:44:13|0.0010627
20:44:13|0.0010627
20:44:14|0.0010627
20:44:16|0.0010632
20:44:16|0.0010629
20:44:18|0.001063
20:44:19|0.0010629
20:44:20|0.0010629
20:44:21|0.0010634
20:44:22|0.0010618
20:44:22|0.0010617
20:44:23|0.0010619
20:44:25|0.0010619
20:44:26|0.0010623
20:44:26|0.0010624
20:44:28|0.0010618
20:44:28|0.0010618
20:44:31|0.0010618
20:44:31|0.0010611
20:44:32|0.0010612
20:44:33|0.0010615
20:44:34|0.0010624
20:44:36|0.0010624
20:44:36|0.0010621
20:44:38|0.0010626
20:44:39|0.0010626
20:44:40|0.0010626
20:44:41|0.0010627
20:44:42|0.0010626
20:44:43|0.0010626
20:44:44|0.001063
20:44:45|0.001063
20:44:46|0.0010619
20:44:47|0.0010628
20:44:48|0.0010628
20:44:49|0.0010631
20:44:51|0.0010631
20:44:52|0.0010629
20:44:53|0.0010621
20:44:54|0.0010621
20:44:56|0.0010624
20:44:56|0.0010623
20:44:58|0.0010619
20:44:58|0.0010623
20:44:59|0.0010624
20:45:01|0.0010623
20:45:02|0.0010622
20:45:03|0.0010622
20:45:04|0.0010604
20:45:05|0.0010611
20:45:06|0.0010616
20:45:07|0.0010616
20:45:08|0.0010629
20:45:09|0.0010619
20:45:10|0.001062
20:45:11|0.001062
20:45:12|0.001062
20:45:13|0.0010614
20:45:14|0.0010614
20:45:15|0.0010609
20:45:16|0.0010609
20:45:17|0.0010609
20:45:18|0.0010618
20:45:19|0.0010618
20:45:21|0.001062
20:45:21|0.001062
20:45:22|0.0010613
20:45:23|0.0010613
20:45:24|0.0010616
20:45:26|0.0010615
20:45:26|0.0010615
20:45:27|0.0010618
20:45:29|0.0010618
20:45:30|0.001062
20:45:32|0.001062
20:45:33|0.0010615
20:45:35|0.0010615
20:45:36|0.0010612
20:45:36|0.0010612
20:45:38|0.001061
20:45:39|0.001061
20:45:39|0.001061
20:45:40|0.001061
20:45:41|0.0010623
20:45:42|0.0010622
20:45:44|0.0010622
20:45:44|0.0010622
20:45:45|0.0010622
20:45:47|0.0010624
20:45:47|0.0010624
20:45:49|0.0010624
20:45:50|0.001063
20:45:50|0.0010623
20:45:51|0.0010623
20:45:53|0.0010625
20:45:54|0.0010625
20:45:55|0.001062
20:45:56|0.001062
20:45:57|0.001062
20:45:58|0.0010616
20:45:59|0.00106
20:46:00|0.0010592
20:46:01|0.0010596
20:46:02|0.0010589
20:46:03|0.0010583
20:46:04|0.0010578
20:46:05|0.0010584
20:46:06|0.0010596
20:46:07|0.0010598
20:46:08|0.00106
20:46:09|0.0010598
20:46:10|0.0010598
20:46:11|0.0010598
20:46:12|0.0010597
20:46:13|0.0010597
20:46:14|0.0010596
20:46:15|0.0010593
20:46:16|0.0010588
20:46:17|0.0010588
20:46:18|0.0010588
20:46:19|0.0010592
20:46:20|0.0010585
20:46:21|0.0010585
20:46:22|0.0010579
20:46:23|0.0010579
20:46:24|0.0010583
20:46:25|0.0010582
20:46:26|0.0010579
20:46:27|0.0010579
20:46:28|0.001058
20:46:29|0.0010575
20:46:30|0.0010575
20:46:32|0.001058
20:46:33|0.0010575
20:46:34|0.0010578
20:46:35|0.0010576
20:46:36|0.0010575
20:46:37|0.0010574
20:46:38|0.0010571
20:46:39|0.001057
20:46:40|0.0010572
20:46:41|0.0010568
20:46:42|0.0010572
20:46:43|0.0010567
20:46:44|0.0010567
20:46:45|0.0010567
20:46:46|0.0010573
20:46:47|0.0010573
20:46:48|0.0010574
20:46:49|0.0010576
20:46:50|0.0010576
20:46:51|0.0010576
20:46:52|0.0010576
20:46:53|0.0010578
20:46:54|0.0010575
20:46:55|0.0010571
20:46:56|0.001057
20:46:57|0.001057
20:46:58|0.001057
20:46:59|0.001057
20:47:00|0.0010571
20:47:01|0.0010571
20:47:02|0.0010574
20:47:03|0.0010574
20:47:04|0.0010569
20:47:05|0.0010569
20:47:06|0.0010569
20:47:07|0.0010578
20:47:09|0.0010584
20:47:10|0.0010593
20:47:11|0.0010591
20:47:11|0.0010586
20:47:12|0.0010586
20:47:13|0.0010586
20:47:14|0.0010585
20:47:16|0.0010586
20:47:16|0.0010577
20:47:17|0.0010578
20:47:20|0.0010578
20:47:20|0.0010577
20:47:21|0.001058
20:47:22|0.0010577
20:47:23|0.0010577
20:47:24|0.0010577
20:47:26|0.0010578
20:47:26|0.0010577
20:47:27|0.0010575
20:47:28|0.0010574
20:47:29|0.0010572
20:47:30|0.0010569
20:47:32|0.0010569
20:47:33|0.001057
20:47:35|0.0010569
20:47:36|0.0010574
20:47:36|0.0010566
20:47:38|0.0010566
20:47:39|0.001057
20:47:40|0.001057
20:47:41|0.001057
20:47:42|0.0010568
20:47:43|0.0010568
20:47:44|0.0010576
20:47:45|0.0010571
20:47:46|0.0010571
20:47:48|0.0010571
20:47:48|0.0010574
20:47:49|0.0010574
20:47:50|0.0010571
20:47:52|0.0010571
20:47:52|0.0010575
20:47:53|0.0010577
20:47:55|0.0010575
20:47:56|0.0010577
20:47:57|0.0010577
20:47:58|0.0010575
20:47:58|0.0010575
20:47:59|0.0010572
20:48:00|0.0010571
20:48:02|0.0010568
20:48:03|0.0010568
20:48:04|0.0010565
20:48:05|0.0010567
20:48:06|0.0010567
20:48:06|0.0010567
20:48:08|0.0010574
20:48:09|0.0010574
20:48:10|0.0010574
20:48:11|0.001057
20:48:12|0.001057
20:48:13|0.001057
20:48:14|0.0010576
20:48:15|0.0010576
20:48:16|0.0010577
20:48:17|0.001057
20:48:18|0.001057
20:48:19|0.0010573
20:48:20|0.0010572
20:48:21|0.0010571
20:48:22|0.0010568
20:48:23|0.0010568
20:48:24|0.0010576
20:48:25|0.0010571
20:48:26|0.0010567
20:48:27|0.0010567
20:48:28|0.0010564
20:48:29|0.0010558
20:48:30|0.0010558
20:48:31|0.0010556
20:48:32|0.0010556
20:48:34|0.0010556
20:48:35|0.0010556
20:48:37|0.0010556
20:48:38|0.0010556
20:48:39|0.0010556
20:48:39|0.0010556
20:48:41|0.0010556
20:48:42|0.0010556
20:48:43|0.0010557
20:48:44|0.0010554
20:48:45|0.0010554
20:48:46|0.0010554
20:48:47|0.0010555
20:48:48|0.0010556
20:48:49|0.0010562
20:48:50|0.0010562
20:48:51|0.0010563
20:48:52|0.0010561
20:48:53|0.0010561
20:48:54|0.001056
20:48:55|0.001056
20:48:56|0.0010584
20:48:57|0.0010579
20:48:58|0.001057
20:48:59|0.001057
20:49:00|0.001057
20:49:01|0.001057
20:49:02|0.001057
20:49:03|0.0010567
20:49:04|0.0010566
20:49:05|0.0010557
20:49:06|0.0010557
20:49:07|0.0010563
20:49:08|0.0010556
20:49:09|0.0010559
20:49:10|0.0010559
20:49:12|0.0010559
20:49:12|0.0010558
20:49:14|0.0010556
20:49:14|0.0010556
20:49:15|0.0010556
20:49:16|0.0010556
20:49:17|0.0010547
20:49:18|0.0010549
20:49:19|0.0010546
20:49:20|0.0010546
20:49:21|0.0010547
20:49:23|0.0010546
20:49:23|0.0010547
20:49:24|0.0010545
20:49:25|0.0010544
20:49:26|0.0010544
20:49:27|0.0010544
20:49:29|0.0010544
20:49:29|0.001055
20:49:31|0.001055
20:49:32|0.001055
20:49:33|0.001055
20:49:34|0.001055
20:49:36|0.001055
20:49:37|0.0010549
20:49:38|0.0010546
20:49:38|0.0010548
20:49:40|0.0010548
20:49:40|0.0010548
20:49:41|0.0010544
20:49:43|0.0010544
20:49:43|0.0010544
20:49:45|0.0010542
20:49:46|0.0010543
20:49:46|0.0010543
20:49:47|0.0010548
20:49:49|0.0010546
20:49:50|0.0010544
20:49:51|0.0010548
20:49:52|0.001055
20:49:53|0.001055
20:49:54|0.0010549
20:49:55|0.0010563
20:49:56|0.0010556
20:49:57|0.0010556
20:49:58|0.0010556
20:49:59|0.0010561
20:50:00|0.0010565
20:50:01|0.0010569
20:50:02|0.0010569
20:50:03|0.0010562
20:50:04|0.0010567
20:50:05|0.0010561
20:50:06|0.0010568
20:50:07|0.001058
20:50:08|0.001059
20:50:09|0.0010595
20:50:10|0.0010595
20:50:11|0.0010593
20:50:12|0.0010595
20:50:13|0.0010595
20:50:14|0.0010594
20:50:15|0.0010595
20:50:16|0.0010595
20:50:17|0.0010595
20:50:20|0.0010602
20:50:21|0.0010612
20:50:22|0.0010613
20:50:23|0.001062
20:50:24|0.0010622
20:50:25|0.0010622
20:50:26|0.0010622
20:50:28|0.0010622
20:50:28|0.0010613
20:50:29|0.0010613
20:50:30|0.0010607
20:50:31|0.0010607
20:50:32|0.0010607
20:50:33|0.0010604
20:50:34|0.0010601
20:50:35|0.0010599
20:50:37|0.00106
20:50:38|0.0010607
20:50:40|0.0010607
20:50:41|0.0010607
20:50:42|0.0010607
20:50:42|0.0010614
20:50:44|0.001063
20:50:44|0.001063
20:50:45|0.0010626
20:50:46|0.0010619
20:50:48|0.0010622
20:50:49|0.0010628
20:50:49|0.0010628
20:50:51|0.0010601
20:50:52|0.0010598
20:50:52|0.0010604
20:50:54|0.0010603
20:50:55|0.0010603
20:50:55|0.0010603
20:50:56|0.0010603
20:50:57|0.0010603
20:50:59|0.0010593
20:50:59|0.0010595
20:51:01|0.0010595
20:51:02|0.0010598
20:51:02|0.0010588
20:51:03|0.0010588
20:51:05|0.0010599
20:51:05|0.0010586
20:51:06|0.0010583
20:51:08|0.0010581
20:51:08|0.0010581
20:51:09|0.0010581
20:51:10|0.0010586
20:51:12|0.0010586
20:51:12|0.0010584
20:51:13|0.0010596
20:51:14|0.0010596
20:51:15|0.0010599
20:51:16|0.0010606
20:51:17|0.0010606
20:51:19|0.0010609
20:51:19|0.0010609
20:51:21|0.0010614
20:51:21|0.0010614
20:51:23|0.0010612
20:51:24|0.0010612
20:51:24|0.0010612
20:51:25|0.0010615
20:51:26|0.0010613
20:51:28|0.0010618
20:51:28|0.001062
20:51:29|0.001062
20:51:30|0.0010624
20:51:32|0.0010618
20:51:32|0.001062
20:51:33|0.001062
20:51:35|0.0010621
20:51:37|0.0010621
20:51:38|0.001062
20:51:38|0.0010622
20:51:40|0.0010624
20:51:40|0.0010628
20:51:42|0.0010629
20:51:43|0.0010632
20:51:44|0.0010632
20:51:44|0.0010632
20:51:45|0.0010629
20:51:46|0.0010626
20:51:48|0.0010628
20:51:49|0.0010624
20:51:49|0.0010621
20:51:50|0.0010616
20:51:52|0.0010614
20:51:53|0.0010614
20:51:54|0.0010614
20:51:54|0.0010614
20:51:56|0.0010614
20:51:57|0.0010614
20:51:57|0.0010614
20:51:58|0.0010617
20:51:59|0.0010617
20:52:01|0.0010617
20:52:02|0.0010617
20:52:02|0.0010617
20:52:03|0.0010621
20:52:04|0.0010621
20:52:06|0.0010621
20:52:07|0.0010621
20:52:08|0.0010621
20:52:09|0.0010621
20:52:10|0.0010623
20:52:11|0.0010614
20:52:11|0.0010614
20:52:13|0.0010614
20:52:14|0.0010614
20:52:14|0.0010614
20:52:16|0.0010614
20:52:17|0.001062
20:52:18|0.001062
20:52:19|0.0010619
20:52:20|0.0010619
20:52:21|0.0010619
20:52:22|0.0010617
20:52:23|0.0010617
20:52:24|0.0010614
20:52:25|0.0010613
20:52:26|0.0010613
20:52:27|0.0010613
20:52:28|0.0010613
20:52:29|0.0010603
20:52:30|0.0010603
20:52:31|0.0010599
20:52:32|0.0010595
20:52:33|0.0010595
20:52:34|0.0010595
20:52:35|0.0010595
20:52:36|0.0010595
20:52:38|0.0010595
20:52:39|0.0010592
20:52:40|0.0010586
20:52:41|0.0010584
20:52:42|0.0010581
20:52:44|0.0010584
20:52:44|0.0010587
20:52:46|0.0010586
20:52:47|0.0010585
20:52:47|0.0010584
20:52:48|0.001059
20:52:49|0.0010591
20:52:50|0.0010591
20:52:52|0.0010591
20:52:53|0.0010598
20:52:53|0.00106
20:52:54|0.00106
20:52:56|0.00106
20:52:57|0.00106
20:52:58|0.00106
20:52:58|0.00106
20:53:00|0.0010591
20:53:00|0.0010591
20:53:02|0.0010585
20:53:02|0.0010581
20:53:04|0.001058
20:53:05|0.001058
20:53:07|0.001058
20:53:07|0.0010585
20:53:08|0.0010587
20:53:10|0.0010585
20:53:11|0.0010582
20:53:11|0.001058
20:53:12|0.001058
20:53:13|0.001058
20:53:14|0.001058
20:53:15|0.001058
20:53:17|0.0010579
20:53:17|0.0010579
20:53:18|0.0010579
20:53:19|0.0010587
20:53:20|0.0010574
20:53:21|0.0010572
20:53:22|0.0010567
20:53:23|0.0010567
20:53:24|0.0010567
20:53:26|0.0010567
20:53:26|0.0010568
20:53:27|0.0010568
20:53:28|0.0010568
20:53:29|0.0010568
20:53:31|0.0010568
20:53:31|0.0010568
20:53:32|0.0010568
20:53:33|0.0010568
20:53:34|0.0010558
20:53:36|0.0010558
20:53:36|0.0010558
20:53:37|0.0010554
20:53:39|0.0010556
20:53:40|0.0010556
20:53:41|0.0010556
20:53:42|0.0010558
20:53:43|0.0010556
20:53:44|0.0010556
20:53:45|0.0010556
20:53:46|0.0010556
20:53:47|0.0010554
20:53:48|0.0010552
20:53:49|0.0010556
20:53:50|0.0010556
20:53:51|0.0010556
20:53:52|0.0010559
20:53:53|0.0010557
20:53:54|0.0010557
20:53:55|0.0010557
20:53:56|0.001055
20:53:57|0.001055
20:53:58|0.0010564
20:53:59|0.0010546
20:54:00|0.0010546
20:54:01|0.0010546
20:54:02|0.0010546
20:54:03|0.0010539
20:54:04|0.0010543
20:54:05|0.0010546
20:54:06|0.0010545
20:54:07|0.001055
20:54:09|0.0010553
20:54:10|0.0010553
20:54:11|0.0010544
20:54:12|0.0010545
20:54:12|0.0010546
20:54:13|0.0010546
20:54:14|0.0010546
20:54:16|0.0010546
20:54:16|0.0010546
20:54:17|0.0010546
20:54:18|0.0010545
20:54:19|0.0010545
20:54:21|0.0010545
20:54:21|0.0010545
20:54:22|0.0010545
20:54:23|0.0010545
20:54:25|0.0010545
20:54:25|0.0010543
20:54:26|0.0010543
20:54:27|0.0010544
20:54:28|0.0010543
20:54:29|0.0010543
20:54:30|0.0010539
20:54:32|0.0010539
20:54:32|0.0010546
20:54:33|0.0010548
20:54:35|0.0010549
20:54:35|0.0010549
20:54:36|0.0010552
20:54:37|0.0010552
20:54:39|0.0010566
20:54:40|0.0010566
20:54:41|0.0010552
20:54:42|0.0010552
20:54:43|0.0010556
20:54:44|0.0010556
20:54:45|0.0010555
20:54:46|0.0010555
20:54:47|0.0010555
20:54:48|0.0010557
20:54:49|0.0010558
20:54:50|0.0010558
20:54:51|0.001056
20:54:52|0.001056
20:54:53|0.0010562
20:54:54|0.0010565
20:54:55|0.0010565
20:54:56|0.0010566
20:54:58|0.0010566
20:54:58|0.0010566
20:54:59|0.0010561
20:55:01|0.0010565
20:55:02|0.0010564
20:55:02|0.0010566
20:55:03|0.0010566
20:55:04|0.0010566
20:55:06|0.0010566
20:55:07|0.0010566
20:55:08|0.0010566
20:55:09|0.0010569
20:55:10|0.0010569
20:55:11|0.0010569
20:55:12|0.0010569
20:55:13|0.0010562
20:55:14|0.0010568
20:55:15|0.001057
20:55:16|0.0010573
20:55:17|0.0010586
20:55:18|0.0010588
20:55:19|0.001058
20:55:20|0.0010572
20:55:21|0.0010573
20:55:22|0.0010573
20:55:23|0.0010573
20:55:24|0.0010573
20:55:25|0.0010573
20:55:26|0.0010573
20:55:27|0.0010566
20:55:28|0.0010566
20:55:29|0.0010567
20:55:30|0.0010567
20:55:31|0.0010567
20:55:32|0.0010567
20:55:33|0.0010565
20:55:34|0.0010565
20:55:35|0.0010562
20:55:36|0.0010558
20:55:37|0.0010559
20:55:38|0.0010556
20:55:40|0.0010556
20:55:41|0.0010556
20:55:42|0.0010556
20:55:43|0.0010552
20:55:44|0.001055
20:55:45|0.001055
20:55:46|0.001055
20:55:46|0.001055
20:55:48|0.001055
20:55:49|0.001055
20:55:50|0.001055
20:55:50|0.0010549
20:55:52|0.0010547
20:55:53|0.0010547
20:55:55|0.0010547
20:55:55|0.0010541
20:55:56|0.0010543
20:55:58|0.0010543
20:55:58|0.0010543
20:55:59|0.0010545
20:56:00|0.0010545
20:56:01|0.0010545
20:56:02|0.0010535
20:56:03|0.001054
20:56:05|0.0010538
20:56:05|0.0010538
20:56:07|0.0010538
20:56:07|0.0010534
20:56:09|0.0010535
20:56:09|0.0010532
20:56:11|0.0010533
20:56:12|0.0010533
20:56:12|0.0010533
20:56:14|0.0010533
20:56:15|0.0010531
20:56:16|0.0010529
20:56:17|0.0010523
20:56:18|0.0010524
20:56:18|0.0010515
20:56:20|0.0010518
20:56:21|0.0010529
20:56:22|0.0010529
20:56:22|0.0010522
20:56:24|0.0010515
20:56:25|0.0010517
20:56:25|0.0010513
20:56:27|0.001051
20:56:27|0.001051
20:56:29|0.001051
20:56:30|0.0010515
20:56:30|0.0010514
20:56:32|0.0010516
20:56:32|0.0010516
20:56:34|0.0010529
20:56:35|0.0010532
20:56:36|0.0010532
20:56:37|0.0010531
20:56:38|0.0010531
20:56:39|0.0010527
20:56:40|0.0010522
20:56:41|0.0010518
20:56:43|0.001051
20:56:44|0.001051
20:56:44|0.0010509
20:56:46|0.0010508
20:56:47|0.0010508
20:56:47|0.0010509
20:56:50|0.0010511
20:56:50|0.0010515
20:56:51|0.001052
20:56:53|0.0010521
20:56:54|0.0010521
20:56:55|0.001051
20:56:55|0.001051
20:56:57|0.001051
20:56:57|0.0010513
20:56:59|0.0010511
20:57:00|0.0010511
20:57:01|0.0010511
20:57:01|0.0010514
20:57:03|0.0010514
20:57:04|0.001051
20:57:04|0.001051
20:57:06|0.0010516
20:57:06|0.0010516
20:57:08|0.0010516
20:57:08|0.0010516
20:57:10|0.0010516
20:57:10|0.0010516
20:57:12|0.0010518
20:57:13|0.0010521
20:57:14|0.0010522
20:57:15|0.001052
20:57:16|0.0010521
20:57:17|0.0010521
20:57:18|0.0010521
20:57:19|0.0010522
20:57:20|0.0010523
20:57:21|0.0010527
20:57:22|0.0010526
20:57:23|0.0010526
20:57:24|0.0010531
20:57:26|0.0010531
20:57:26|0.0010531
20:57:28|0.0010534
20:57:29|0.0010536
20:57:29|0.0010536
20:57:31|0.0010529
20:57:32|0.0010534
20:57:33|0.0010533
20:57:33|0.0010533
20:57:35|0.0010534
20:57:36|0.001053
20:57:36|0.0010534
20:57:38|0.0010529
20:57:38|0.0010533
20:57:40|0.0010526
20:57:40|0.0010526
20:57:42|0.0010528
20:57:43|0.0010528
20:57:45|0.001053
20:57:46|0.0010521
20:57:46|0.0010524
20:57:47|0.0010524
20:57:48|0.0010529
20:57:50|0.0010531
20:57:51|0.0010531
20:57:52|0.0010531
20:57:52|0.0010531
20:57:53|0.0010527
20:57:55|0.0010523
20:57:56|0.0010526
20:57:57|0.0010527
20:57:58|0.0010524
20:57:58|0.0010528
20:58:00|0.0010528
20:58:01|0.0010524
20:58:02|0.0010527
20:58:03|0.0010527
20:58:04|0.0010527
20:58:06|0.0010527
20:58:07|0.0010526
20:58:07|0.0010526
20:58:09|0.0010523
20:58:10|0.0010523
20:58:11|0.0010523
20:58:11|0.0010529
20:58:13|0.0010529
20:58:14|0.001053
20:58:14|0.001053
20:58:16|0.001053
20:58:17|0.001053
20:58:18|0.001053
20:58:19|0.0010543
20:58:20|0.0010538
20:58:21|0.0010538
20:58:22|0.0010536
20:58:23|0.0010533
20:58:23|0.0010535
20:58:25|0.0010534
20:58:26|0.0010533
20:58:27|0.0010532
20:58:28|0.0010532
20:58:29|0.0010537
20:58:30|0.0010537
20:58:31|0.0010533
20:58:32|0.0010533
20:58:33|0.0010528
20:58:34|0.0010523
20:58:35|0.0010523
20:58:36|0.0010523
20:58:37|0.0010523
20:58:38|0.0010525
20:58:39|0.0010525
20:58:40|0.0010525
20:58:41|0.0010525
20:58:42|0.0010526
20:58:44|0.0010529
20:58:44|0.0010524
20:58:45|0.0010524
20:58:47|0.0010526
20:58:47|0.0010526
20:58:49|0.0010526
20:58:50|0.0010526
20:58:50|0.0010525
20:58:52|0.0010525
20:58:53|0.0010525
20:58:54|0.0010525
20:58:55|0.0010524
20:58:56|0.0010514
20:58:57|0.0010516
20:58:58|0.0010516
20:58:59|0.0010516
20:59:00|0.0010516
20:59:01|0.0010516
20:59:02|0.0010516
20:59:03|0.0010511
20:59:04|0.0010519
20:59:05|0.0010533
20:59:06|0.0010533
20:59:07|0.0010533
20:59:08|0.0010533
20:59:09|0.0010533
20:59:10|0.0010533
20:59:11|0.0010533
20:59:12|0.0010534
20:59:13|0.0010534
20:59:14|0.0010534
20:59:15|0.0010534
20:59:16|0.0010534
20:59:17|0.0010534
20:59:18|0.0010534
20:59:19|0.0010541
20:59:20|0.0010541
20:59:21|0.0010541
20:59:22|0.0010543
20:59:23|0.0010543
20:59:24|0.0010543
20:59:25|0.0010545
20:59:26|0.0010545
20:59:27|0.0010542
20:59:28|0.0010536
20:59:29|0.0010533
20:59:30|0.0010552
20:59:31|0.0010557
20:59:32|0.0010551
20:59:33|0.0010551
20:59:34|0.0010552
20:59:35|0.0010552
20:59:36|0.0010552
20:59:38|0.0010556
20:59:39|0.0010553
20:59:40|0.0010554
20:59:40|0.0010549
20:59:41|0.0010545
20:59:42|0.0010564
20:59:44|0.0010571
20:59:45|0.0010575
20:59:47|0.0010578
20:59:48|0.0010579
20:59:49|0.0010585
20:59:50|0.0010579
20:59:51|0.0010582
20:59:52|0.0010576
20:59:53|0.0010583
20:59:54|0.0010569
20:59:55|0.0010578
20:59:55|0.0010577
20:59:57|0.0010572
20:59:58|0.0010572
21:00:00|0.0010575
21:00:01|0.0010578
21:00:01|0.0010575
21:00:03|0.0010577
21:00:03|0.0010579
21:00:04|0.0010571
21:00:05|0.0010571
21:00:06|0.0010569
21:00:08|0.0010561
21:00:08|0.0010561
21:00:09|0.0010536
21:00:11|0.0010536
21:00:11|0.0010533
21:00:12|0.0010532
21:00:13|0.0010539
21:00:14|0.001054
21:00:15|0.0010548
21:00:16|0.0010542
21:00:17|0.0010543
21:00:18|0.0010551
21:00:19|0.0010551
21:00:21|0.0010553
21:00:22|0.0010563
21:00:22|0.0010563
21:00:23|0.0010561
21:00:24|0.0010562
21:00:25|0.0010562
21:00:27|0.0010557
21:00:27|0.0010562
21:00:28|0.0010563
21:00:30|0.0010563
21:00:31|0.0010563
21:00:31|0.0010563
21:00:32|0.0010563
21:00:33|0.0010563
21:00:34|0.0010559
21:00:36|0.0010555
21:00:36|0.0010543
21:00:37|0.0010541
21:00:38|0.0010537
21:00:39|0.0010537
21:00:40|0.0010541
21:00:41|0.0010541
21:00:42|0.0010541
21:00:43|0.0010541
21:00:45|0.0010541
21:00:46|0.0010541
21:00:47|0.0010541
21:00:48|0.0010541
21:00:49|0.0010541
21:00:50|0.001054
21:00:51|0.001054
21:00:52|0.001054
21:00:53|0.001054
21:00:54|0.0010546
21:00:55|0.0010546
21:00:56|0.0010546
21:00:57|0.0010546
21:00:59|0.0010544
21:01:00|0.0010553
21:01:00|0.001055
21:01:02|0.0010546
21:01:03|0.0010546
21:01:04|0.0010546
21:01:05|0.0010545
21:01:06|0.0010546
21:01:08|0.0010546
21:01:09|0.0010546
21:01:09|0.0010546
21:01:10|0.0010546
21:01:11|0.0010546
21:01:12|0.0010543
21:01:13|0.0010542
21:01:14|0.0010537
21:01:15|0.0010524
21:01:16|0.0010524
21:01:17|0.0010515
21:01:18|0.0010515
21:01:19|0.0010522
21:01:21|0.0010522
21:01:21|0.0010522
21:01:22|0.0010518
21:01:23|0.0010517
21:01:24|0.0010517
21:01:25|0.0010518
21:01:26|0.0010515
21:01:28|0.0010515
21:01:28|0.0010514
21:01:30|0.0010511
21:01:30|0.0010513
21:01:32|0.0010513
21:01:33|0.0010513
21:01:34|0.0010513
21:01:34|0.0010513
21:01:35|0.0010513
21:01:36|0.0010513
21:01:37|0.0010513
21:01:39|0.0010513
21:01:40|0.0010513
21:01:40|0.0010513
21:01:42|0.0010513
21:01:43|0.001051
21:01:44|0.001051
21:01:45|0.001051
21:01:45|0.0010506
21:01:47|0.0010508
21:01:48|0.0010508
21:01:49|0.0010508
21:01:50|0.0010506
21:01:51|0.001051
21:01:52|0.001051
21:01:54|0.0010508
21:01:55|0.0010514
21:01:55|0.0010514
21:01:56|0.0010517
21:01:58|0.0010511
21:01:58|0.001051
21:02:00|0.0010517
21:02:01|0.0010515
21:02:02|0.0010516
21:02:03|0.0010516
21:02:04|0.0010516
21:02:05|0.0010531
21:02:06|0.0010531
21:02:07|0.0010515
21:02:08|0.0010515
21:02:09|0.001052
21:02:10|0.001052
21:02:11|0.0010524
21:02:12|0.0010524
21:02:13|0.0010524
21:02:14|0.0010521
21:02:15|0.0010521
21:02:16|0.0010514
21:02:17|0.0010508
21:02:18|0.0010507
21:02:19|0.001051
21:02:20|0.0010508
21:02:21|0.0010511
21:02:22|0.0010511
21:02:23|0.0010512
21:02:24|0.0010508
21:02:26|0.0010504
21:02:26|0.0010504
21:02:27|0.0010508
21:02:29|0.0010508
21:02:30|0.0010502
21:02:31|0.0010501
21:02:32|0.0010501
21:02:32|0.0010501
21:02:33|0.0010501
21:02:35|0.0010501
21:02:36|0.00105
21:02:36|0.0010509
21:02:38|0.0010508
21:02:38|0.0010505
21:02:39|0.0010509
21:02:41|0.0010508
21:02:41|0.0010507
21:02:42|0.0010509
21:02:44|0.0010509
21:02:45|0.0010509
21:02:46|0.00105
21:02:46|0.0010491
21:02:47|0.0010483
21:02:49|0.0010482
21:02:50|0.0010482
21:02:51|0.001049
21:02:52|0.001049
21:02:54|0.001049
21:02:55|0.0010482
21:02:56|0.0010486
21:02:56|0.0010476
21:02:57|0.0010482
21:02:58|0.0010478
21:03:00|0.0010478
21:03:00|0.0010475
21:03:01|0.0010476
21:03:03|0.0010476
21:03:04|0.0010476
21:03:04|0.0010476
21:03:06|0.0010476
21:03:07|0.0010476
21:03:08|0.0010486
21:03:09|0.0010481
21:03:10|0.0010477
21:03:11|0.0010481
21:03:12|0.0010477
21:03:13|0.0010475
21:03:14|0.0010476
21:03:14|0.0010486
21:03:16|0.0010483
21:03:17|0.0010476
21:03:17|0.001049
21:03:19|0.001048
21:03:20|0.0010487
21:03:21|0.0010484
21:03:21|0.0010487
21:03:22|0.0010485
21:03:24|0.001048
21:03:25|0.001048
21:03:26|0.0010484
21:03:26|0.0010488
21:03:28|0.0010491
21:03:29|0.0010486
21:03:29|0.0010486
21:03:30|0.0010486
21:03:32|0.0010484
21:03:33|0.0010482
21:03:34|0.0010482
21:03:35|0.0010483
21:03:36|0.0010483
21:03:36|0.001048
21:03:38|0.001048
21:03:39|0.001048
21:03:40|0.0010481
21:03:41|0.0010481
21:03:41|0.0010481
21:03:43|0.001048
21:03:44|0.001048
21:03:45|0.0010484
21:03:46|0.0010484
21:03:47|0.0010484
21:03:49|0.001048
21:03:50|0.0010486
21:03:51|0.0010486
21:03:52|0.001048
21:03:53|0.0010486
21:03:55|0.0010485
21:03:56|0.001048
21:03:56|0.001048
21:03:58|0.001048
21:03:58|0.001048
21:03:59|0.0010486
21:04:01|0.0010483
21:04:02|0.0010476
21:04:03|0.0010475
21:04:04|0.0010475
21:04:06|0.0010475
21:04:06|0.0010475
21:04:07|0.0010482
21:04:09|0.0010481
21:04:09|0.0010481
21:04:10|0.0010481
21:04:11|0.0010484
21:04:13|0.0010484
21:04:14|0.0010483
21:04:15|0.0010483
21:04:15|0.0010484
21:04:16|0.0010484
21:04:17|0.0010487
21:04:18|0.0010484
21:04:20|0.0010479
21:04:20|0.0010479
21:04:21|0.0010479
21:04:22|0.0010478
21:04:23|0.0010478
21:04:24|0.0010478
21:04:25|0.0010478
21:04:27|0.0010478
21:04:27|0.0010483
21:04:28|0.0010476
21:04:29|0.0010476
21:04:30|0.0010483
21:04:31|0.0010486
21:04:33|0.001048
21:04:33|0.0010484
21:04:34|0.0010489
21:04:35|0.0010489
21:04:36|0.0010488
21:04:38|0.0010489
21:04:38|0.0010489
21:04:39|0.0010476
21:04:40|0.0010476
21:04:41|0.0010481
21:04:42|0.0010486
21:04:43|0.0010486
21:04:44|0.0010481
21:04:45|0.0010469
21:04:47|0.0010469
21:04:48|0.0010476
21:04:49|0.0010476
21:04:50|0.0010476
21:04:51|0.0010476
21:04:52|0.0010469
21:04:54|0.0010469
21:04:54|0.0010469
21:04:56|0.0010473
21:04:56|0.0010476
21:04:57|0.0010476
21:04:58|0.0010463
21:05:00|0.0010472
21:05:00|0.0010472
21:05:02|0.0010471
21:05:03|0.0010468
21:05:03|0.0010468
21:05:04|0.0010464
21:05:05|0.0010469
21:05:06|0.0010469
21:05:07|0.0010469
21:05:08|0.001048
21:05:09|0.0010481
21:05:10|0.0010481
21:05:11|0.0010479
21:05:12|0.0010475
21:05:13|0.0010475
21:05:14|0.0010476
21:05:15|0.0010476
21:05:16|0.0010474
21:05:17|0.0010474
21:05:18|0.0010469
21:05:19|0.0010469
21:05:20|0.0010467
21:05:21|0.0010467
21:05:22|0.0010467
21:05:23|0.0010467
21:05:24|0.0010467
21:05:25|0.0010467
21:05:26|0.0010463
21:05:27|0.0010465
21:05:28|0.0010465
21:05:29|0.0010465
21:05:31|0.0010465
21:05:31|0.0010469
21:05:33|0.0010467
21:05:33|0.0010467
21:05:34|0.0010469
21:05:36|0.001047
21:05:36|0.0010469
21:05:37|0.0010464
21:05:39|0.0010464
21:05:39|0.0010454
21:05:40|0.0010455
21:05:42|0.0010464
21:05:43|0.0010454
21:05:44|0.0010465
21:05:44|0.0010473
21:05:46|0.0010467
21:05:46|0.0010468
21:05:48|0.0010468
21:05:49|0.001046
21:05:51|0.0010459
21:05:52|0.001046
21:05:54|0.001046
21:05:55|0.0010464
21:05:55|0.0010464
21:05:57|0.0010458
21:05:57|0.0010458
21:05:59|0.0010458
21:06:00|0.0010458
21:06:00|0.0010458
21:06:02|0.0010466
21:06:03|0.0010464
21:06:03|0.0010464
21:06:05|0.0010465
21:06:05|0.0010465
21:06:07|0.0010464
21:06:08|0.001047
21:06:09|0.0010472
21:06:10|0.0010473
21:06:10|0.0010466
21:06:12|0.0010466
21:06:12|0.0010466
21:06:13|0.0010464
21:06:15|0.001047
21:06:16|0.001047
21:06:17|0.0010471
21:06:18|0.0010471
21:06:20|0.0010468
21:06:21|0.0010468
21:06:21|0.0010469
21:06:22|0.0010468
21:06:23|0.0010459
21:06:24|0.0010457
21:06:25|0.0010459
21:06:26|0.0010459
21:06:27|0.001046
21:06:28|0.0010462
21:06:30|0.001046
21:06:30|0.0010466
21:06:31|0.0010461
21:06:32|0.0010466
21:06:33|0.001047
21:06:34|0.0010468
21:06:35|0.0010468
21:06:36|0.001047
21:06:37|0.0010471
21:06:39|0.0010471
21:06:39|0.0010471
21:06:40|0.0010469
21:06:41|0.0010466
21:06:42|0.001046
21:06:43|0.0010467
21:06:44|0.0010463
21:06:45|0.0010463
21:06:46|0.0010456
21:06:47|0.0010466
21:06:48|0.0010462
21:06:49|0.0010452
21:06:50|0.0010464
21:06:52|0.0010466
21:06:52|0.0010466
21:06:54|0.0010466
21:06:55|0.001047
21:06:55|0.0010472
21:06:57|0.0010472
21:06:58|0.0010472
21:06:59|0.001047
21:07:00|0.001047
21:07:01|0.0010469
21:07:02|0.0010472
21:07:03|0.0010472
21:07:05|0.0010468
21:07:05|0.0010468
21:07:07|0.0010468
21:07:07|0.0010471
21:07:09|0.0010471
21:07:10|0.0010472
21:07:11|0.0010469
21:07:12|0.0010469
21:07:13|0.0010462
21:07:14|0.0010464
21:07:15|0.0010464
21:07:16|0.0010464
21:07:17|0.0010468
21:07:18|0.0010468
21:07:18|0.0010468
21:07:20|0.0010468
21:07:21|0.0010468
21:07:21|0.0010461
21:07:23|0.0010456
21:07:23|0.0010456
21:07:25|0.0010452
21:07:26|0.0010454
21:07:26|0.0010456
21:07:28|0.0010457
21:07:29|0.001046
21:07:30|0.0010456
21:07:31|0.0010456
21:07:31|0.0010457
21:07:33|0.0010459
21:07:34|0.0010466
21:07:35|0.0010466
21:07:36|0.0010466
21:07:36|0.0010468
21:07:38|0.0010468
21:07:38|0.0010468
21:07:40|0.0010468
21:07:41|0.0010468
21:07:42|0.0010468
21:07:43|0.0010468
21:07:44|0.0010467
21:07:45|0.0010468
21:07:46|0.001047
21:07:47|0.0010467
21:07:48|0.0010467
21:07:49|0.0010463
21:07:50|0.0010463
21:07:51|0.0010463
21:07:53|0.0010463
21:07:54|0.0010463
21:07:55|0.0010461
21:07:55|0.001046
21:07:57|0.0010461
21:07:58|0.001046
21:07:59|0.0010465
21:07:59|0.0010462
21:08:01|0.0010462
21:08:02|0.0010462
21:08:02|0.0010463
21:08:04|0.0010462
21:08:05|0.0010462
21:08:06|0.0010465
21:08:06|0.0010465
21:08:07|0.0010468
21:08:08|0.0010472
21:08:09|0.0010473
21:08:11|0.0010473
21:08:12|0.0010473
21:08:13|0.0010473
21:08:14|0.0010473
21:08:14|0.0010473
21:08:16|0.0010477
21:08:16|0.0010477
21:08:18|0.0010477
21:08:19|0.0010472
21:08:20|0.0010475
21:08:21|0.0010475
21:08:21|0.0010474
21:08:23|0.0010474
21:08:23|0.0010474
21:08:25|0.0010475
21:08:25|0.0010475
21:08:27|0.0010476
21:08:28|0.0010476
21:08:29|0.0010476
21:08:30|0.0010479
21:08:31|0.0010484
21:08:32|0.0010483
21:08:33|0.0010489
21:08:34|0.0010509
21:08:34|0.0010515
21:08:35|0.0010521
21:08:37|0.0010523
21:08:37|0.0010542
21:08:39|0.0010536
21:08:40|0.0010538
21:08:41|0.0010538
21:08:41|0.0010538
21:08:43|0.0010547
21:08:44|0.0010554
21:08:45|0.0010556
21:08:46|0.0010558
21:08:47|0.0010564
21:08:48|0.0010573
21:08:49|0.0010572
21:08:50|0.0010583
21:08:51|0.0010586
21:08:52|0.0010612
21:08:54|0.0010604
21:08:55|0.0010597
21:08:56|0.0010594
21:08:57|0.0010589
21:08:58|0.0010589
21:08:59|0.0010592
21:09:00|0.001061
21:09:01|0.001062
21:09:03|0.001062
21:09:03|0.0010638
21:09:05|0.0010642
21:09:06|0.0010639
21:09:06|0.001065
21:09:07|0.0010642
21:09:08|0.001065
21:09:09|0.0010645
21:09:10|0.001065
21:09:11|0.0010658
21:09:12|0.001065
21:09:13|0.0010652
21:09:14|0.0010652
21:09:15|0.0010652
21:09:16|0.0010646
21:09:17|0.0010651
21:09:19|0.0010646
21:09:20|0.0010656
21:09:20|0.0010652
21:09:21|0.0010652
21:09:22|0.0010645
21:09:24|0.0010653
21:09:24|0.0010645
21:09:25|0.0010646
21:09:27|0.0010647
21:09:27|0.0010636
21:09:28|0.0010641
21:09:29|0.0010649
21:09:30|0.0010651
21:09:31|0.0010651
21:09:32|0.0010643
21:09:33|0.0010635
21:09:34|0.001064
21:09:35|0.0010654
21:09:36|0.001066
21:09:37|0.0010667
21:09:38|0.0010668
21:09:39|0.0010664
21:09:40|0.0010663
21:09:41|0.0010665
21:09:42|0.0010665
21:09:43|0.0010658
21:09:44|0.0010652
21:09:45|0.001066
21:09:47|0.0010661
21:09:47|0.0010658
21:09:48|0.0010658
21:09:50|0.0010652
21:09:51|0.0010648
21:09:51|0.0010649
21:09:53|0.0010645
21:09:53|0.0010643
21:09:55|0.0010661
21:09:56|0.0010663
21:09:57|0.0010663
21:09:58|0.0010663
21:09:59|0.0010665
21:10:00|0.0010665
21:10:02|0.001066
21:10:03|0.0010657
21:10:04|0.0010653
21:10:05|0.0010648
21:10:06|0.0010653
21:10:07|0.0010652
21:10:09|0.0010652
21:10:10|0.0010654
21:10:10|0.001066
21:10:11|0.0010654
21:10:12|0.0010651
21:10:13|0.0010651
21:10:14|0.0010644
21:10:16|0.0010646
21:10:16|0.0010643
21:10:17|0.001065
21:10:18|0.001066
21:10:19|0.0010673
21:10:20|0.0010684
21:10:21|0.0010679
21:10:22|0.001071
21:10:23|0.0010706
21:10:25|0.0010722
21:10:25|0.0010724
21:10:26|0.0010696
21:10:28|0.0010695
21:10:29|0.0010699
21:10:29|0.0010703
21:10:30|0.0010702
21:10:32|0.0010703
21:10:33|0.0010695
21:10:33|0.001069
21:10:34|0.0010672
21:10:35|0.0010671
21:10:36|0.0010678
21:10:37|0.0010675
21:10:38|0.0010675
21:10:39|0.0010674
21:10:40|0.0010674
21:10:41|0.0010664
21:10:42|0.0010664
21:10:44|0.0010658
21:10:44|0.0010666
21:10:45|0.0010657
21:10:46|0.0010658
21:10:47|0.0010654
21:10:49|0.0010654
21:10:50|0.0010654
21:10:50|0.001066
21:10:52|0.001066
21:10:53|0.0010656
21:10:54|0.0010656
21:10:56|0.0010668
21:10:56|0.0010668
21:10:58|0.0010664
21:10:59|0.0010662
21:10:59|0.0010666
21:11:01|0.0010666
21:11:01|0.0010666
21:11:03|0.0010666
21:11:04|0.0010681
21:11:05|0.0010693
21:11:06|0.0010708
21:11:07|0.00107
21:11:08|0.0010701
21:11:09|0.0010701
21:11:10|0.0010698
21:11:11|0.0010703
21:11:12|0.00107
21:11:13|0.0010709
21:11:14|0.0010709
21:11:15|0.0010706
21:11:16|0.0010706
21:11:17|0.0010693
21:11:18|0.0010686
21:11:19|0.0010687
21:11:20|0.0010687
21:11:21|0.0010687
21:11:22|0.0010672
21:11:23|0.0010681
21:11:24|0.0010683
21:11:25|0.0010683
21:11:26|0.0010681
21:11:27|0.0010676
21:11:28|0.0010676
21:11:29|0.0010676
21:11:30|0.0010679
21:11:32|0.0010679
21:11:33|0.0010675
21:11:33|0.0010675
21:11:35|0.0010665
21:11:36|0.0010669
21:11:36|0.0010669
21:11:37|0.0010658
21:11:39|0.0010654
21:11:40|0.0010644
21:11:41|0.0010651
21:11:42|0.0010655
21:11:42|0.0010655
21:11:43|0.0010654
21:11:45|0.0010658
21:11:45|0.001066
21:11:47|0.0010655
21:11:47|0.0010655
21:11:48|0.0010655
21:11:49|0.0010651
21:11:51|0.0010646
21:11:52|0.0010646
21:11:53|0.0010655
21:11:54|0.0010655
21:11:55|0.001066
21:11:56|0.001066
21:11:57|0.0010659
21:11:59|0.0010659
21:11:59|0.0010659
21:12:01|0.0010659
21:12:02|0.0010647
21:12:02|0.0010647
21:12:03|0.001065
21:12:04|0.001065
21:12:05|0.0010643
21:12:06|0.0010641
21:12:07|0.0010645
21:12:08|0.0010645
21:12:09|0.0010643
21:12:10|0.0010643
21:12:12|0.0010637
21:12:12|0.0010637
21:12:14|0.0010642
21:12:15|0.0010644
21:12:15|0.0010642
21:12:17|0.0010643
21:12:18|0.001064
21:12:18|0.001063
21:12:20|0.001063
21:12:21|0.0010637
21:12:22|0.0010643
21:12:22|0.0010645
21:12:24|0.0010645
21:12:25|0.0010646
21:12:25|0.0010646
21:12:26|0.0010646
21:12:28|0.0010646
21:12:29|0.0010646
21:12:29|0.0010641
21:12:31|0.0010641
21:12:32|0.001064
21:12:32|0.0010646
21:12:33|0.0010642
21:12:35|0.0010642
21:12:37|0.0010651
21:12:38|0.0010651
21:12:38|0.0010664
21:12:39|0.0010681
21:12:40|0.0010704
21:12:41|0.0010693
21:12:42|0.0010694
21:12:43|0.0010694
21:12:44|0.0010689
21:12:45|0.0010693
21:12:46|0.0010692
21:12:48|0.0010689
21:12:48|0.0010689
21:12:49|0.0010677
21:12:50|0.0010677
21:12:51|0.0010682
21:12:52|0.001068
21:12:54|0.0010686
21:12:54|0.0010684
21:12:55|0.0010684
21:12:57|0.0010686
21:12:57|0.0010681
21:12:59|0.0010687
21:13:00|0.001069
21:13:01|0.001069
21:13:02|0.001069
21:13:03|0.0010688
21:13:04|0.0010688
21:13:06|0.0010674
21:13:07|0.0010674
21:13:08|0.0010674
21:13:08|0.0010673
21:13:10|0.0010664
21:13:11|0.0010661
21:13:11|0.0010658
21:13:13|0.0010658
21:13:13|0.0010658
21:13:14|0.0010647
21:13:16|0.0010647
21:13:17|0.0010648
21:13:18|0.0010651
21:13:19|0.0010651
21:13:20|0.0010651
21:13:21|0.0010661
21:13:22|0.0010661
21:13:23|0.0010666
21:13:24|0.0010657
21:13:25|0.0010661
21:13:25|0.0010661
21:13:27|0.0010666
21:13:27|0.0010666
21:13:29|0.0010666
21:13:30|0.0010658
21:13:30|0.0010658
21:13:32|0.0010658
21:13:33|0.0010653
21:13:34|0.0010654
21:13:34|0.0010654
21:13:36|0.0010654
21:13:36|0.0010654
21:13:38|0.0010654
21:13:39|0.0010654
21:13:40|0.0010654
21:13:41|0.0010658
21:13:42|0.0010658
21:13:43|0.0010658
21:13:43|0.0010658
21:13:45|0.0010657
21:13:45|0.0010657
21:13:46|0.0010657
21:13:48|0.0010653
21:13:49|0.001065
21:13:50|0.0010652
21:13:51|0.0010652
21:13:51|0.0010652
21:13:52|0.0010649
21:13:54|0.0010649
21:13:54|0.0010643
21:13:55|0.0010641
21:13:56|0.0010641
21:13:59|0.0010643
21:14:00|0.0010643
21:14:01|0.0010641
21:14:02|0.0010635
21:14:03|0.0010637
21:14:04|0.0010651
21:14:05|0.0010651
21:14:06|0.0010653
21:14:07|0.0010667
21:14:08|0.0010667
21:14:09|0.001068
21:14:10|0.0010679
21:14:12|0.0010686
21:14:12|0.0010677
21:14:13|0.0010677
21:14:14|0.0010677
21:14:15|0.0010671
21:14:16|0.0010658
21:14:17|0.0010654
21:14:18|0.001065
21:14:20|0.001065
21:14:20|0.001065
21:14:21|0.001065
21:14:22|0.001065
21:14:23|0.0010638
21:14:24|0.0010638
21:14:26|0.0010636
21:14:27|0.0010638
21:14:27|0.0010638
21:14:28|0.0010641
21:14:29|0.0010641
21:14:30|0.0010641
21:14:31|0.0010641
21:14:32|0.0010641
21:14:33|0.0010641
21:14:34|0.0010641
21:14:35|0.0010641
21:14:36|0.0010641
21:14:38|0.0010641
21:14:38|0.0010641
21:14:39|0.0010641
21:14:40|0.0010641
21:14:41|0.0010641
21:14:42|0.0010623
21:14:44|0.0010625
21:14:44|0.0010625
21:14:45|0.0010625
21:14:47|0.0010625
21:14:48|0.0010633
21:14:48|0.0010596
21:14:49|0.0010583
21:14:50|0.0010587
21:14:52|0.001058
21:14:52|0.0010589
21:14:53|0.001058
21:14:54|0.0010582
21:14:56|0.0010586
21:14:57|0.0010592
21:14:57|0.0010565
21:14:59|0.001057
21:15:01|0.0010575
21:15:02|0.001057
21:15:03|0.0010558
21:15:03|0.001056
21:15:05|0.0010555
21:15:05|0.0010558
21:15:07|0.0010553
21:15:07|0.0010556
21:15:09|0.0010556
21:15:09|0.0010542
21:15:10|0.0010542
21:15:12|0.0010557
21:15:12|0.001054
21:15:14|0.0010536
21:15:15|0.0010536
21:15:16|0.0010537
21:15:16|0.0010535
21:15:18|0.0010531
21:15:18|0.0010525
21:15:20|0.0010533
21:15:21|0.0010531
21:15:21|0.0010526
21:15:23|0.0010527
21:15:24|0.0010528
21:15:24|0.0010528
21:15:26|0.0010535
21:15:27|0.0010532
21:15:28|0.0010532
21:15:29|0.001053
21:15:29|0.0010535
21:15:30|0.0010527
21:15:31|0.0010525
21:15:32|0.0010525
21:15:33|0.0010524
21:15:35|0.0010524
21:15:36|0.0010524
21:15:37|0.0010523
21:15:37|0.0010523
21:15:39|0.0010521
21:15:39|0.0010536
21:15:41|0.0010531
21:15:42|0.0010531
21:15:43|0.0010531
21:15:44|0.0010531
21:15:45|0.0010531
21:15:46|0.001054
21:15:47|0.0010544
21:15:47|0.0010537
21:15:48|0.0010537
21:15:50|0.0010537
21:15:51|0.0010533
21:15:52|0.0010527
21:15:52|0.0010518
21:15:53|0.0010516
21:15:54|0.0010514
21:15:56|0.0010511
21:15:57|0.0010511
21:15:58|0.0010522
21:15:59|0.0010521
21:16:01|0.0010514
21:16:02|0.0010514
21:16:03|0.001051
21:16:04|0.0010511
21:16:04|0.001051
21:16:06|0.001051
21:16:07|0.001051
21:16:07|0.0010514
21:16:09|0.0010511
21:16:10|0.0010511
21:16:11|0.0010514
21:16:12|0.0010527
21:16:13|0.0010527
21:16:15|0.001052
21:16:16|0.0010515
21:16:17|0.0010516
21:16:18|0.0010515
21:16:19|0.0010517
21:16:21|0.0010521
21:16:22|0.0010514
21:16:22|0.0010511
21:16:23|0.0010512
21:16:25|0.0010501
21:16:25|0.0010488
21:16:27|0.0010488
21:16:28|0.0010491
21:16:28|0.001049
21:16:30|0.0010505
21:16:31|0.0010507
21:16:32|0.0010506
21:16:33|0.0010509
21:16:34|0.0010503
21:16:35|0.0010503
21:16:36|0.0010506
21:16:37|0.0010502
21:16:38|0.0010521
21:16:39|0.0010522
21:16:40|0.0010515
21:16:41|0.0010514
21:16:42|0.001051
21:16:43|0.0010511
21:16:44|0.0010511
21:16:45|0.0010515
21:16:46|0.0010515
21:16:47|0.0010512
21:16:48|0.0010482
21:16:49|0.0010482
21:16:50|0.0010486
21:16:51|0.001049
21:16:52|0.0010489
21:16:53|0.0010486
21:16:54|0.0010486
21:16:55|0.0010484
21:16:56|0.0010484
21:16:57|0.0010485
21:16:58|0.0010483
21:16:59|0.0010483
21:17:00|0.0010501
21:17:01|0.0010495
21:17:03|0.0010495
21:17:04|0.0010495
21:17:05|0.0010497
21:17:06|0.0010495
21:17:07|0.0010493
21:17:08|0.001048
21:17:09|0.0010492
21:17:10|0.0010488
21:17:11|0.001048
21:17:12|0.0010476
21:17:13|0.0010476
21:17:14|0.0010476
21:17:15|0.0010476
21:17:16|0.0010472
21:17:17|0.0010475
21:17:19|0.0010473
21:17:19|0.0010476
21:17:21|0.0010472
21:17:21|0.0010468
21:17:22|0.0010475
21:17:23|0.0010475
21:17:25|0.0010471
21:17:26|0.0010471
21:17:26|0.0010469
21:17:27|0.0010469
21:17:28|0.0010489
21:17:29|0.0010478
21:17:31|0.0010482
21:17:32|0.0010481
21:17:33|0.0010487
21:17:34|0.0010488
21:17:35|0.0010496
21:17:36|0.0010483
21:17:37|0.0010483
21:17:37|0.0010476
21:17:39|0.0010479
21:17:39|0.0010482
21:17:40|0.0010489
21:17:42|0.0010489
21:17:43|0.0010485
21:17:44|0.0010485
21:17:45|0.0010493
21:17:45|0.001049
21:17:47|0.0010491
21:17:47|0.0010491
21:17:49|0.0010492
21:17:50|0.0010488
21:17:50|0.0010492
21:17:51|0.0010487
21:17:52|0.0010493
21:17:54|0.0010493
21:17:54|0.0010493
21:17:56|0.0010493
21:17:56|0.0010493
21:17:57|0.0010493
21:18:00|0.0010487
21:18:00|0.0010487
21:18:02|0.0010487
21:18:03|0.0010469
21:18:04|0.0010469
21:18:05|0.0010475
21:18:06|0.0010475
21:18:07|0.0010475
21:18:09|0.0010479
21:18:10|0.0010479
21:18:11|0.0010479
21:18:12|0.001048
21:18:13|0.001048
21:18:14|0.001048
21:18:14|0.001048
21:18:16|0.0010476
21:18:17|0.0010476
21:18:18|0.0010476
21:18:19|0.0010476
21:18:20|0.0010476
21:18:21|0.0010475
21:18:22|0.0010473
21:18:23|0.0010473
21:18:24|0.0010473
21:18:25|0.0010473
21:18:26|0.0010473
21:18:27|0.0010473
21:18:28|0.0010475
21:18:29|0.0010475
21:18:30|0.0010465
21:18:31|0.0010465
21:18:32|0.0010466
21:18:33|0.001046
21:18:34|0.0010463
21:18:35|0.0010462
21:18:36|0.0010477
21:18:37|0.0010473
21:18:38|0.0010473
21:18:39|0.0010473
21:18:40|0.0010466
21:18:41|0.0010466
21:18:42|0.0010466
21:18:43|0.0010462
21:18:44|0.0010458
21:18:45|0.0010457
21:18:46|0.0010456
21:18:47|0.0010456
21:18:48|0.0010462
21:18:49|0.001046
21:18:50|0.0010456
21:18:51|0.0010456
21:18:52|0.0010457
21:18:53|0.0010456
21:18:54|0.0010471
21:18:55|0.0010457
21:18:56|0.0010448
21:18:57|0.0010455
21:18:58|0.0010448
21:18:59|0.0010448
21:19:00|0.0010448
21:19:01|0.0010448
21:19:02|0.001045
21:19:04|0.0010451
21:19:04|0.0010451
21:19:06|0.0010452
21:19:07|0.0010452
21:19:08|0.0010457
21:19:08|0.0010456
21:19:09|0.0010456
21:19:10|0.0010455
21:19:12|0.0010458
21:19:14|0.001046
21:19:14|0.0010448
21:19:16|0.001045
21:19:16|0.0010449
21:19:18|0.0010448
21:19:19|0.0010447
21:19:19|0.0010447
21:19:20|0.0010437
21:19:21|0.0010442
21:19:22|0.0010443
21:19:23|0.0010444
21:19:25|0.0010444
21:19:26|0.0010433
21:19:26|0.001044
21:19:27|0.0010432
21:19:28|0.0010435
21:19:29|0.0010435
21:19:31|0.0010432
21:19:32|0.0010432
21:19:33|0.0010432
21:19:33|0.0010432
21:19:34|0.0010434
21:19:36|0.0010432
21:19:37|0.0010427
21:19:37|0.0010427
21:19:39|0.0010425
21:19:39|0.0010423
21:19:40|0.0010423
21:19:41|0.0010423
21:19:43|0.0010423
21:19:44|0.0010423
21:19:44|0.0010423
21:19:45|0.0010422
21:19:46|0.0010448
21:19:47|0.0010443
21:19:49|0.0010434
21:19:49|0.0010434
21:19:50|0.0010439
21:19:52|0.0010431
21:19:52|0.0010431
21:19:54|0.0010431
21:19:55|0.0010435
21:19:56|0.0010431
21:19:57|0.0010431
21:19:58|0.0010429
21:19:59|0.0010426
21:20:00|0.0010426
21:20:00|0.0010426
21:20:02|0.0010424
21:20:03|0.0010424
21:20:05|0.0010427
21:20:06|0.0010431
21:20:07|0.0010447
21:20:07|0.0010453
21:20:08|0.0010451
21:20:09|0.0010453
21:20:11|0.0010458
21:20:12|0.001045
21:20:12|0.0010443
21:20:14|0.0010444
21:20:15|0.0010437
21:20:16|0.0010446
21:20:17|0.0010442
21:20:18|0.0010441
21:20:19|0.0010441
21:20:20|0.0010446
21:20:21|0.0010449
21:20:22|0.0010449
21:20:23|0.0010451
21:20:24|0.0010452
21:20:25|0.0010445
21:20:26|0.0010449
21:20:27|0.0010446
21:20:29|0.001046
21:20:30|0.0010464
21:20:30|0.0010465
21:20:32|0.0010464
21:20:32|0.0010462
21:20:34|0.0010462
21:20:35|0.0010462
21:20:36|0.0010464
21:20:37|0.0010469
21:20:38|0.001047
21:20:38|0.0010473
21:20:40|0.0010475
21:20:41|0.0010475
21:20:41|0.0010475
21:20:43|0.0010475
21:20:44|0.0010478
21:20:44|0.0010482
21:20:46|0.0010481
21:20:47|0.0010489
21:20:47|0.0010485
21:20:48|0.0010491
21:20:49|0.0010495
21:20:51|0.0010488
21:20:52|0.0010489
21:20:53|0.0010489
21:20:54|0.0010488
21:20:55|0.0010485
21:20:56|0.0010485
21:20:57|0.0010487
21:20:57|0.0010485
21:20:59|0.0010483
21:21:00|0.0010482
21:21:01|0.0010485
21:21:02|0.0010485
21:21:03|0.0010485
21:21:04|0.0010479
21:21:06|0.0010475
21:21:06|0.0010472
21:21:07|0.0010474
21:21:09|0.0010496
21:21:10|0.0010496
21:21:11|0.0010491
21:21:11|0.0010493
21:21:13|0.0010495
21:21:14|0.0010495
21:21:14|0.0010497
21:21:15|0.00105
21:21:17|0.0010499
21:21:18|0.0010501
21:21:19|0.0010503
21:21:19|0.0010508
21:21:20|0.0010501
21:21:23|0.0010496
21:21:23|0.0010502
21:21:24|0.00105
21:21:25|0.00105
21:21:27|0.00105
21:21:27|0.0010496
21:21:29|0.0010497
21:21:30|0.0010498
21:21:30|0.0010501
21:21:31|0.0010499
21:21:32|0.0010496
21:21:33|0.0010497
21:21:34|0.0010497
21:21:35|0.0010497
21:21:36|0.0010499
21:21:37|0.0010498
21:21:39|0.00105
21:21:40|0.0010498
21:21:40|0.0010498
21:21:41|0.0010498
21:21:43|0.0010498
21:21:43|0.0010496
21:21:44|0.0010496
21:21:45|0.0010496
21:21:46|0.0010502
21:21:47|0.0010495
21:21:48|0.0010501
21:21:50|0.0010501
21:21:50|0.0010501
21:21:51|0.0010503
21:21:52|0.0010501
21:21:53|0.00105
21:21:54|0.0010508
21:21:56|0.0010508
21:21:57|0.0010508
21:21:57|0.0010507
21:21:58|0.0010508
21:22:00|0.0010508
21:22:00|0.0010508
21:22:01|0.0010506
21:22:02|0.0010493
21:22:03|0.0010493
21:22:05|0.0010481
21:22:06|0.0010477
21:22:07|0.001047
21:22:09|0.0010461
21:22:09|0.0010461
21:22:10|0.0010468
21:22:11|0.0010469
21:22:12|0.0010471
21:22:13|0.0010471
21:22:15|0.0010475
21:22:15|0.0010475
21:22:16|0.0010479
21:22:18|0.0010481
21:22:19|0.0010478
21:22:20|0.0010483
21:22:20|0.0010483
21:22:22|0.0010478
21:22:24|0.0010486
21:22:24|0.0010486
21:22:25|0.0010486
21:22:26|0.0010488
21:22:28|0.0010493
21:22:28|0.0010502
21:22:29|0.0010501
21:22:30|0.0010501
21:22:31|0.0010505
21:22:32|0.0010506
21:22:34|0.0010506
21:22:34|0.0010499
21:22:35|0.0010499
21:22:36|0.0010501
21:22:37|0.0010501
21:22:38|0.0010502
21:22:39|0.0010503
21:22:40|0.0010517
21:22:41|0.0010515
21:22:43|0.0010515
21:22:44|0.0010515
21:22:44|0.0010515
21:22:45|0.0010515
21:22:46|0.0010518
21:22:47|0.001052
21:22:48|0.0010528
21:22:49|0.0010533
21:22:50|0.0010538
21:22:51|0.0010539
21:22:53|0.0010547
21:22:53|0.0010546
21:22:54|0.0010547
21:22:56|0.0010549
21:22:56|0.001056
21:22:57|0.001056
21:22:59|0.001056
21:23:00|0.001056
21:23:00|0.0010557
21:23:01|0.001056
21:23:02|0.001056
21:23:03|0.001056
21:23:05|0.0010538
21:23:06|0.0010548
21:23:07|0.0010548
21:23:09|0.0010548
21:23:10|0.0010554
21:23:10|0.0010551
21:23:12|0.0010554
21:23:12|0.0010556
21:23:13|0.0010554
21:23:15|0.0010555
21:23:16|0.0010555
21:23:17|0.0010556
21:23:17|0.0010556
21:23:18|0.001056
21:23:20|0.0010557
21:23:21|0.001056
21:23:22|0.001056
21:23:23|0.001056
21:23:23|0.001056
21:23:25|0.001056
21:23:26|0.0010559
21:23:27|0.0010559
21:23:28|0.001055
21:23:29|0.0010555
21:23:30|0.0010554
21:23:31|0.0010554
21:23:32|0.0010556
21:23:33|0.0010559
21:23:34|0.0010559
21:23:35|0.0010559
21:23:36|0.0010559
21:23:37|0.0010532
21:23:38|0.0010528
21:23:39|0.0010536
21:23:40|0.0010536
21:23:41|0.0010533
21:23:42|0.0010538
21:23:43|0.0010538
21:23:45|0.0010538
21:23:45|0.0010535
21:23:46|0.0010528
21:23:47|0.0010528
21:23:48|0.0010526
21:23:49|0.0010547
21:23:50|0.001055
21:23:51|0.001055
21:23:53|0.001055
21:23:53|0.001055
21:23:54|0.0010543
21:23:55|0.0010543
21:23:57|0.0010543
21:23:57|0.001054
21:23:58|0.0010542
21:23:59|0.0010542
21:24:00|0.0010544
21:24:02|0.0010536
21:24:02|0.0010533
21:24:03|0.001053
21:24:04|0.0010523
21:24:05|0.0010531
21:24:06|0.0010526
21:24:08|0.0010526
21:24:09|0.0010526
21:24:10|0.0010516
21:24:11|0.0010516
21:24:12|0.0010516
21:24:13|0.0010516
21:24:14|0.0010521
21:24:15|0.0010521
21:24:16|0.0010521
21:24:17|0.0010521
21:24:18|0.0010521
21:24:20|0.0010521
21:24:20|0.0010521
21:24:21|0.0010512
21:24:23|0.0010512
21:24:24|0.0010512
21:24:24|0.001051
21:24:26|0.001051
21:24:27|0.0010512
21:24:28|0.0010512
21:24:29|0.0010512
21:24:29|0.0010512
21:24:30|0.0010524
21:24:31|0.0010541
21:24:32|0.0010541
21:24:33|0.0010527
21:24:34|0.0010527
21:24:35|0.0010539
21:24:36|0.0010539
21:24:37|0.0010534
21:24:38|0.0010534
21:24:39|0.0010531
21:24:40|0.0010531
21:24:42|0.0010531
21:24:43|0.0010531
21:24:43|0.0010526
21:24:44|0.0010533
21:24:45|0.0010533
21:24:47|0.0010539
21:24:48|0.0010539
21:24:49|0.0010539
21:24:50|0.0010536
21:24:50|0.001052
21:24:51|0.001052
21:24:53|0.001052
21:24:53|0.0010521
21:24:54|0.0010521
21:24:55|0.0010522
21:24:56|0.001052
21:24:57|0.0010514
21:24:58|0.0010514
21:24:59|0.0010514
21:25:01|0.0010513
21:25:02|0.0010514
21:25:03|0.0010517
21:25:05|0.0010517
21:25:05|0.0010517
21:25:06|0.0010518
21:25:07|0.0010531
21:25:09|0.0010525
21:25:10|0.0010534
21:25:11|0.0010541
21:25:12|0.0010542
21:25:13|0.0010546
21:25:14|0.001055
21:25:15|0.0010552
21:25:16|0.0010551
21:25:17|0.0010544
21:25:18|0.0010542
21:25:19|0.0010545
21:25:20|0.001054
21:25:21|0.0010547
21:25:22|0.0010547
21:25:23|0.0010547
21:25:24|0.0010547
21:25:25|0.0010547
21:25:26|0.0010549
21:25:27|0.0010542
21:25:28|0.0010542
21:25:29|0.0010544
21:25:30|0.0010544
21:25:31|0.0010544
21:25:32|0.0010545
21:25:33|0.0010546
21:25:34|0.0010558
21:25:35|0.0010555
21:25:36|0.0010555
21:25:37|0.0010558
21:25:39|0.0010559
21:25:39|0.0010559
21:25:40|0.0010559
21:25:41|0.0010559
21:25:42|0.0010571
21:25:44|0.0010568
21:25:45|0.001057
21:25:45|0.0010571
21:25:46|0.0010579
21:25:47|0.001058
21:25:48|0.001058
21:25:50|0.0010582
21:25:51|0.001059
21:25:52|0.0010597
21:25:52|0.0010597
21:25:53|0.0010596
21:25:54|0.0010599
21:25:55|0.0010605
21:25:56|0.0010603
21:25:57|0.0010607
21:25:58|0.0010609
21:25:59|0.0010616
21:26:01|0.0010616
21:26:01|0.0010608
21:26:03|0.0010608
21:26:03|0.0010608
21:26:05|0.0010616
21:26:06|0.0010616
21:26:07|0.0010592
21:26:08|0.0010579
21:26:09|0.0010585
21:26:11|0.0010586
21:26:12|0.0010593
21:26:13|0.0010594
21:26:14|0.0010601
21:26:16|0.0010601
21:26:16|0.0010612
21:26:17|0.0010612
21:26:19|0.0010612
21:26:20|0.0010607
21:26:20|0.0010611
21:26:22|0.0010607
21:26:22|0.0010607
21:26:23|0.001061
21:26:24|0.0010603
21:26:25|0.0010603
21:26:27|0.0010608
21:26:27|0.0010611
21:26:28|0.0010605
21:26:30|0.0010607
21:26:31|0.0010607
21:26:32|0.0010609
21:26:33|0.0010608
21:26:34|0.0010608
21:26:35|0.0010608
21:26:36|0.0010608
21:26:37|0.0010609
21:26:38|0.0010624
21:26:39|0.0010622
21:26:41|0.001062
21:26:41|0.0010619
21:26:42|0.0010619
21:26:43|0.0010631
21:26:44|0.0010631
21:26:46|0.0010624
21:26:46|0.0010624
21:26:47|0.0010628
21:26:48|0.0010627
21:26:49|0.0010627
21:26:50|0.0010627
21:26:52|0.0010632
21:26:52|0.0010632
21:26:54|0.0010625
21:26:54|0.0010625
21:26:55|0.0010633
21:26:56|0.0010634
21:26:57|0.0010634
21:26:58|0.0010632
21:26:59|0.0010633
21:27:00|0.0010633
21:27:01|0.0010659
21:27:03|0.0010656
21:27:04|0.0010652
21:27:04|0.001065
21:27:05|0.0010641
21:27:06|0.001064
21:27:07|0.0010633
21:27:08|0.0010633
21:27:09|0.0010626
21:27:10|0.0010631
21:27:11|0.001064
21:27:13|0.0010637
21:27:14|0.0010637
21:27:14|0.0010637
21:27:15|0.0010638
21:27:17|0.0010638
21:27:17|0.0010644
21:27:19|0.0010644
21:27:20|0.0010644
21:27:20|0.0010656
21:27:21|0.001066
21:27:22|0.001066
21:27:24|0.0010648
21:27:25|0.0010648
21:27:26|0.0010658
21:27:26|0.0010658
21:27:28|0.0010666
21:27:29|0.0010666
21:27:29|0.0010666
21:27:31|0.0010667
21:27:32|0.0010666
21:27:33|0.0010664
21:27:34|0.0010664
21:27:34|0.0010664
21:27:36|0.0010665
21:27:36|0.0010662
21:27:38|0.0010654
21:27:38|0.0010662
21:27:40|0.0010657
21:27:41|0.0010657
21:27:42|0.0010653
21:27:42|0.0010653
21:27:43|0.0010651
21:27:45|0.0010648
21:27:47|0.0010648
21:27:47|0.0010648
21:27:48|0.001065
21:27:49|0.001065
21:27:50|0.0010647
21:27:51|0.0010647
21:27:52|0.0010651
21:27:53|0.0010658
21:27:54|0.0010654
21:27:55|0.001065
21:27:56|0.001065
21:27:57|0.0010652
21:27:58|0.0010652
21:27:59|0.0010652
21:28:00|0.0010652
21:28:01|0.0010651
21:28:02|0.0010651
21:28:03|0.001065
21:28:04|0.001065
21:28:05|0.001065
21:28:06|0.0010644
21:28:07|0.0010639
21:28:08|0.0010626
21:28:09|0.0010626
21:28:10|0.0010625
21:28:11|0.0010623
21:28:12|0.0010621
21:28:14|0.0010633
21:28:15|0.0010623
21:28:16|0.0010614
21:28:17|0.0010618
21:28:18|0.0010616
21:28:19|0.0010611
21:28:21|0.0010609
21:28:21|0.0010612
21:28:22|0.0010609
21:28:23|0.0010605
21:28:24|0.0010605
21:28:25|0.0010605
21:28:27|0.0010605
21:28:27|0.0010605
21:28:28|0.0010599
21:28:30|0.0010596
21:28:31|0.0010596
21:28:31|0.0010592
21:28:33|0.0010592
21:28:33|0.0010592
21:28:34|0.0010593
21:28:35|0.0010594
21:28:36|0.0010594
21:28:38|0.0010594
21:28:38|0.0010594
21:28:39|0.0010602
21:28:41|0.0010603
21:28:41|0.0010603
21:28:43|0.00106
21:28:43|0.0010611
21:28:44|0.0010611
21:28:45|0.0010605
21:28:46|0.0010603
21:28:48|0.00106
21:28:48|0.00106
21:28:50|0.0010592
21:28:51|0.0010592
21:28:53|0.001059
21:28:53|0.0010585
21:28:54|0.0010584
21:28:56|0.0010584
21:28:56|0.0010584
21:28:57|0.001058
21:28:58|0.001058
21:28:59|0.0010578
21:29:00|0.0010566
21:29:01|0.001057
21:29:03|0.001057
21:29:03|0.0010569
21:29:04|0.0010569
21:29:05|0.0010569
21:29:06|0.0010561
21:29:07|0.0010576
21:29:08|0.0010576
21:29:09|0.0010574
21:29:10|0.0010574
21:29:11|0.0010574
21:29:13|0.0010577
21:29:14|0.0010578
21:29:14|0.0010579
21:29:16|0.0010578
21:29:17|0.0010579
21:29:18|0.0010566
21:29:19|0.0010569
21:29:20|0.0010563
21:29:21|0.0010563
21:29:22|0.0010566
21:29:23|0.0010566
21:29:24|0.0010566
21:29:25|0.0010554
21:29:26|0.0010554
21:29:27|0.0010548
21:29:28|0.0010548
21:29:29|0.0010544
21:29:30|0.0010536
21:29:31|0.0010535
21:29:32|0.0010543
21:29:33|0.0010542
21:29:34|0.001054
21:29:35|0.001054
21:29:36|0.001054
21:29:38|0.001054
21:29:38|0.0010541
21:29:39|0.0010541
21:29:40|0.0010541
21:29:42|0.0010541
21:29:43|0.0010544
21:29:43|0.0010543
21:29:44|0.0010545
21:29:45|0.0010542
21:29:46|0.0010544
21:29:47|0.0010544
21:29:48|0.0010544
21:29:49|0.0010546
21:29:51|0.001055
21:29:52|0.0010546
21:29:53|0.0010546
21:29:54|0.0010546
21:29:55|0.0010546
21:29:56|0.0010548
21:29:57|0.001055
21:29:57|0.001055
21:29:59|0.001055
21:29:59|0.001055
21:30:01|0.001055
21:30:02|0.0010552
21:30:03|0.0010551
21:30:03|0.001055
21:30:06|0.0010564
21:30:06|0.0010564
21:30:07|0.0010573
21:30:08|0.0010573
21:30:09|0.001058
21:30:10|0.0010594
21:30:11|0.00106
21:30:12|0.0010598
21:30:14|0.0010601
21:30:15|0.0010613
21:30:16|0.001061
21:30:16|0.0010598
21:30:18|0.0010587
21:30:19|0.0010585
21:30:20|0.0010579
21:30:21|0.0010587
21:30:22|0.001059
21:30:23|0.001059
21:30:24|0.0010597
21:30:25|0.001059
21:30:26|0.0010587
21:30:27|0.0010587
21:30:28|0.0010584
21:30:29|0.0010588
21:30:30|0.001059
21:30:31|0.001059
21:30:32|0.0010593
21:30:33|0.0010594
21:30:35|0.0010597
21:30:35|0.0010602
21:30:36|0.0010608
21:30:37|0.0010615
21:30:38|0.0010646
21:30:39|0.0010628
21:30:40|0.0010623
21:30:41|0.0010618
21:30:43|0.0010626
21:30:44|0.0010632
21:30:44|0.0010632
21:30:45|0.0010632
21:30:46|0.0010632
21:30:47|0.0010632
21:30:48|0.0010633
21:30:49|0.0010632
21:30:50|0.0010636
21:30:51|0.0010636
21:30:52|0.001064
21:30:53|0.0010634
21:30:54|0.0010634
21:30:55|0.0010633
21:30:56|0.0010633
21:30:58|0.0010637
21:30:58|0.0010637
21:30:59|0.0010634
21:31:00|0.0010632
21:31:01|0.0010632
21:31:02|0.0010635
21:31:03|0.0010635
21:31:04|0.0010635
21:31:05|0.0010635
21:31:06|0.0010634
21:31:07|0.0010631
21:31:08|0.001063
21:31:09|0.0010618
21:31:10|0.0010609
21:31:12|0.0010599
21:31:13|0.0010594
21:31:13|0.0010585
21:31:14|0.0010588
21:31:16|0.0010592
21:31:18|0.0010592
21:31:19|0.0010593
21:31:20|0.0010596
21:31:21|0.0010594
21:31:21|0.0010596
21:31:22|0.0010591
21:31:23|0.0010597
21:31:24|0.0010604
21:31:25|0.0010601
21:31:26|0.0010601
21:31:28|0.0010607
21:31:29|0.0010607
21:31:30|0.0010612
21:31:32|0.0010614
21:31:32|0.0010621
21:31:33|0.001064
21:31:35|0.0010642
21:31:35|0.0010641
21:31:36|0.0010644
21:31:37|0.0010655
21:31:38|0.0010643
21:31:39|0.0010643
21:31:40|0.0010635
21:31:42|0.0010637
21:31:43|0.0010637
21:31:44|0.0010637
21:31:44|0.0010637
21:31:45|0.0010637
21:31:46|0.0010637
21:31:47|0.0010637
21:31:48|0.0010637
21:31:49|0.0010637
21:31:51|0.0010639
21:31:51|0.0010639
21:31:52|0.0010639
21:31:53|0.0010639
21:31:54|0.0010633
21:31:55|0.0010625
21:31:56|0.0010631
21:31:58|0.0010631
21:31:58|0.0010631
21:31:59|0.0010631
21:32:00|0.0010631
21:32:02|0.0010626
21:32:02|0.0010628
21:32:03|0.0010619
21:32:05|0.0010609
21:32:05|0.0010614
21:32:07|0.0010614
21:32:07|0.0010605
21:32:09|0.0010605
21:32:09|0.0010597
21:32:10|0.0010597
21:32:11|0.0010597
21:32:12|0.0010599
21:32:13|0.0010599
21:32:15|0.0010615
21:32:16|0.0010624
21:32:17|0.0010624
21:32:19|0.0010628
21:32:20|0.0010628
21:32:20|0.0010628
21:32:22|0.0010622
21:32:23|0.0010619
21:32:24|0.0010622
21:32:25|0.0010622
21:32:26|0.0010622
21:32:26|0.0010619
21:32:27|0.0010612
21:32:29|0.0010613
21:32:30|0.0010613
21:32:30|0.0010613
21:32:31|0.0010613
21:32:32|0.0010613
21:32:34|0.001061
21:32:35|0.0010618
21:32:36|0.0010618
21:32:37|0.0010618
21:32:38|0.0010617
21:32:39|0.0010623
21:32:40|0.0010623
21:32:41|0.0010623
21:32:42|0.001063
21:32:43|0.0010628
21:32:44|0.001063
21:32:45|0.001063
21:32:46|0.001063
21:32:47|0.001063
21:32:48|0.0010626
21:32:49|0.0010626
21:32:50|0.0010617
21:32:51|0.0010622
21:32:52|0.0010621
21:32:53|0.0010609
21:32:54|0.0010605
21:32:55|0.0010605
21:32:56|0.0010605
21:32:57|0.0010601
21:32:58|0.0010601
21:32:59|0.0010601
21:33:00|0.00106
21:33:01|0.00106
21:33:03|0.0010599
21:33:03|0.0010583
21:33:04|0.001059
21:33:05|0.0010584
21:33:06|0.0010584
21:33:07|0.001059
21:33:08|0.0010592
21:33:09|0.0010592
21:33:10|0.0010588
21:33:11|0.0010588
21:33:12|0.0010588
21:33:13|0.0010596
21:33:14|0.001059
21:33:15|0.001059
21:33:16|0.0010578
21:33:18|0.0010579
21:33:18|0.0010579
21:33:20|0.0010579
21:33:21|0.0010579
21:33:22|0.0010579
21:33:23|0.0010579
21:33:24|0.0010574
21:33:25|0.0010574
21:33:26|0.0010574
21:33:27|0.0010574
21:33:28|0.0010574
21:33:29|0.001058
21:33:30|0.001058
21:33:31|0.001058
21:33:32|0.0010583
21:33:33|0.0010583
21:33:34|0.0010588
21:33:35|0.0010589
21:33:36|0.0010589
21:33:37|0.0010592
21:33:38|0.0010592
21:33:39|0.0010592
21:33:40|0.0010599
21:33:41|0.0010608
21:33:42|0.0010608
21:33:43|0.0010612
21:33:44|0.0010604
21:33:46|0.0010617
21:33:46|0.0010617
21:33:47|0.0010617
21:33:49|0.0010617
21:33:49|0.0010617
21:33:50|0.0010617
21:33:51|0.0010612
21:33:52|0.0010612
21:33:53|0.0010612
21:33:54|0.0010609
21:33:55|0.0010607
21:33:56|0.0010607
21:33:58|0.0010607
21:33:58|0.0010607
21:33:59|0.0010609
21:34:01|0.0010609
21:34:01|0.0010609
21:34:02|0.0010609
21:34:03|0.0010606
21:34:04|0.0010605
21:34:05|0.0010605
21:34:06|0.0010603
21:34:08|0.00106
21:34:08|0.0010586
21:34:09|0.0010586
21:34:11|0.0010586
21:34:11|0.0010593
21:34:12|0.0010593
21:34:13|0.0010593
21:34:14|0.0010593
21:34:15|0.0010593
21:34:16|0.0010593
21:34:17|0.0010597
21:34:19|0.0010591
21:34:20|0.0010598
21:34:21|0.00106
21:34:22|0.00106
21:34:23|0.0010601
21:34:24|0.0010601
21:34:25|0.0010601
21:34:26|0.0010601
21:34:27|0.0010605
21:34:28|0.0010607
21:34:29|0.0010607
21:34:30|0.0010607
21:34:31|0.0010602
21:34:32|0.0010602
21:34:33|0.0010602
21:34:34|0.0010602
21:34:35|0.0010606
21:34:36|0.0010606
21:34:37|0.0010609
21:34:39|0.0010609
21:34:40|0.0010607
21:34:41|0.0010604
21:34:42|0.0010604
21:34:42|0.0010589
21:34:43|0.0010589
21:34:44|0.0010576
21:34:46|0.0010572
21:34:47|0.0010572
21:34:47|0.0010577
21:34:48|0.0010577
21:34:49|0.0010577
21:34:50|0.0010576
21:34:51|0.0010576
21:34:52|0.0010576
21:34:54|0.0010576
21:34:55|0.0010583
21:34:55|0.0010586
21:34:57|0.0010586
21:34:57|0.0010586
21:34:58|0.0010586
21:34:59|0.001059
21:35:00|0.001059
21:35:01|0.0010592
21:35:02|0.0010597
21:35:03|0.0010597
21:35:04|0.0010598
21:35:05|0.0010592
21:35:06|0.0010596
21:35:07|0.0010599
21:35:08|0.0010599
21:35:10|0.0010599
21:35:10|0.0010599
21:35:11|0.0010599
21:35:12|0.0010599
21:35:13|0.0010599
21:35:14|0.0010609
21:35:16|0.0010605
21:35:16|0.0010605
21:35:18|0.0010605
21:35:18|0.0010605
21:35:20|0.0010605
21:35:21|0.001061
21:35:22|0.001061
21:35:23|0.0010611
21:35:25|0.0010611
21:35:26|0.0010611
21:35:26|0.0010613
21:35:27|0.0010613
21:35:29|0.0010622
21:35:30|0.0010622
21:35:31|0.0010616
21:35:32|0.0010616
21:35:32|0.0010606
21:35:33|0.0010617
21:35:34|0.0010617
21:35:35|0.0010618
21:35:36|0.0010617
21:35:37|0.0010617
21:35:38|0.0010617
21:35:40|0.0010617
21:35:41|0.0010617
21:35:41|0.0010622
21:35:43|0.0010622
21:35:44|0.0010621
21:35:44|0.001061
21:35:45|0.0010607
21:35:46|0.0010597
21:35:47|0.0010597
21:35:49|0.0010597
21:35:49|0.001059
21:35:51|0.0010587
21:35:52|0.0010587
21:35:52|0.0010587
21:35:53|0.0010587
21:35:55|0.0010587
21:35:55|0.0010578
21:35:57|0.0010573
21:35:57|0.0010564
21:35:58|0.0010568
21:35:59|0.0010567
21:36:00|0.0010569
21:36:01|0.0010569
21:36:02|0.0010569
21:36:03|0.001056
21:36:04|0.001056
21:36:05|0.0010572
21:36:06|0.0010564
21:36:08|0.0010564
21:36:08|0.0010581
21:36:10|0.0010585
21:36:10|0.0010584
21:36:11|0.0010584
21:36:13|0.0010581
21:36:13|0.0010581
21:36:15|0.0010581
21:36:16|0.001058
21:36:16|0.0010578
21:36:18|0.0010578
21:36:19|0.0010578
21:36:20|0.0010578
21:36:21|0.0010578
21:36:22|0.0010578
21:36:24|0.0010586
21:36:24|0.0010585
21:36:26|0.0010592
21:36:27|0.0010592
21:36:28|0.0010592
21:36:29|0.0010591
21:36:30|0.0010591
21:36:31|0.0010591
21:36:32|0.0010591
21:36:33|0.0010578
21:36:34|0.0010575
21:36:35|0.0010572
21:36:36|0.0010583
21:36:37|0.0010583
21:36:38|0.0010583
21:36:40|0.0010583
21:36:40|0.0010588
21:36:42|0.0010582
21:36:42|0.0010582
21:36:43|0.0010582
21:36:44|0.0010582
21:36:45|0.0010582
21:36:47|0.0010582
21:36:48|0.0010582
21:36:48|0.0010594
21:36:50|0.0010598
21:36:51|0.0010598
21:36:51|0.0010598
21:36:52|0.0010598
21:36:53|0.0010598
21:36:54|0.0010598
21:36:56|0.0010607
21:36:57|0.0010607
21:36:58|0.0010607
21:36:59|0.0010607
21:37:00|0.0010616
21:37:01|0.0010616
21:37:02|0.0010616
21:37:02|0.0010616
21:37:03|0.001062
21:37:04|0.0010616
21:37:06|0.0010626
21:37:07|0.0010624
21:37:08|0.0010624
21:37:09|0.0010624
21:37:10|0.0010624
21:37:10|0.001064
21:37:12|0.001064
21:37:13|0.0010624
21:37:14|0.001063
21:37:14|0.0010635
21:37:16|0.0010637
21:37:17|0.0010637
21:37:17|0.0010633
21:37:18|0.0010635
21:37:20|0.0010635
21:37:22|0.001063
21:37:23|0.0010635
21:37:24|0.0010635
21:37:24|0.001063
21:37:25|0.0010626
21:37:26|0.0010635
21:37:27|0.0010635
21:37:28|0.0010635
21:37:29|0.0010635
21:37:30|0.0010631
21:37:31|0.0010631
21:37:32|0.0010631
21:37:33|0.0010629
21:37:35|0.0010629
21:37:35|0.0010629
21:37:37|0.0010629
21:37:37|0.0010627
21:37:39|0.0010627
21:37:39|0.0010623
21:37:40|0.0010624
21:37:41|0.0010624
21:37:43|0.0010624
21:37:43|0.0010618
21:37:45|0.0010615
21:37:46|0.0010615
21:37:46|0.0010609
21:37:47|0.0010604
21:37:48|0.0010606
21:37:49|0.0010607
21:37:51|0.0010607
21:37:51|0.001061
21:37:52|0.0010608
21:37:53|0.0010608
21:37:54|0.0010608
21:37:56|0.0010614
21:37:57|0.0010614
21:37:58|0.0010614
21:37:59|0.0010616
21:38:00|0.0010616
21:38:01|0.0010617
21:38:02|0.0010617
21:38:03|0.0010617
21:38:03|0.001062
21:38:05|0.0010629
21:38:06|0.0010629
21:38:07|0.0010629
21:38:08|0.0010629
21:38:09|0.0010616
21:38:09|0.0010627
21:38:11|0.0010614
21:38:12|0.0010605
21:38:13|0.001061
21:38:14|0.0010611
21:38:15|0.0010608
21:38:16|0.0010608
21:38:17|0.0010594
21:38:18|0.0010597
21:38:19|0.0010585
21:38:20|0.0010585
21:38:21|0.0010585
21:38:23|0.0010595
21:38:24|0.0010594
21:38:26|0.0010594
21:38:27|0.0010594
21:38:28|0.0010594
21:38:29|0.0010594
21:38:30|0.0010594
21:38:31|0.0010594
21:38:32|0.0010594
21:38:33|0.0010582
21:38:34|0.0010582
21:38:35|0.0010582
21:38:36|0.0010582
21:38:37|0.0010582
21:38:38|0.0010582
21:38:39|0.0010575
21:38:40|0.0010576
21:38:41|0.0010571
21:38:42|0.0010571
21:38:43|0.0010571
21:38:44|0.0010582
21:38:45|0.0010572
21:38:46|0.0010572
21:38:47|0.0010572
21:38:48|0.0010572
21:38:49|0.0010572
21:38:50|0.0010572
21:38:51|0.0010572
21:38:52|0.0010572
21:38:53|0.0010572
21:38:54|0.0010572
21:38:55|0.0010566
21:38:56|0.0010566
21:38:57|0.0010562
21:38:58|0.0010561
21:38:59|0.0010561
21:39:00|0.0010561
21:39:01|0.0010556
21:39:02|0.0010556
21:39:03|0.0010557
21:39:04|0.0010557
21:39:05|0.0010557
21:39:06|0.0010555
21:39:07|0.0010555
21:39:08|0.0010548
21:39:09|0.0010541
21:39:10|0.0010537
21:39:11|0.0010547
21:39:12|0.0010547
21:39:13|0.0010547
21:39:14|0.0010546
21:39:16|0.0010555
21:39:16|0.0010555
21:39:17|0.0010555
21:39:18|0.0010555
21:39:20|0.0010545
21:39:20|0.0010544
21:39:21|0.0010544
21:39:22|0.0010546
21:39:23|0.0010546
21:39:25|0.001054
21:39:25|0.0010542
21:39:28|0.0010542
21:39:28|0.0010531
21:39:29|0.001054
21:39:30|0.001054
21:39:32|0.001054
21:39:33|0.0010539
21:39:34|0.0010544
21:39:34|0.0010545
21:39:35|0.0010545
21:39:37|0.0010541
21:39:38|0.0010541
21:39:39|0.0010535
21:39:41|0.0010537
21:39:41|0.0010539
21:39:42|0.0010537
21:39:43|0.0010537
21:39:45|0.0010537
21:39:46|0.0010543
21:39:46|0.0010543
21:39:48|0.001054
21:39:48|0.0010539
21:39:49|0.0010539
21:39:50|0.0010543
21:39:51|0.0010544
21:39:52|0.0010544
21:39:53|0.0010546
21:39:55|0.0010547
21:39:55|0.001055
21:39:56|0.001055
21:39:57|0.001055
21:39:59|0.0010531
21:39:59|0.0010531
21:40:00|0.0010536
21:40:01|0.0010536
21:40:02|0.0010536
21:40:03|0.0010536
21:40:04|0.0010543
21:40:06|0.0010553
21:40:07|0.0010554
21:40:08|0.0010559
21:40:09|0.0010559
21:40:10|0.0010559
21:40:11|0.0010556
21:40:11|0.0010553
21:40:13|0.0010553
21:40:13|0.0010553
21:40:15|0.001054
21:40:15|0.0010539
21:40:16|0.0010539
21:40:17|0.0010539
21:40:19|0.0010545
21:40:19|0.0010541
21:40:20|0.0010541
21:40:21|0.0010546
21:40:23|0.0010546
21:40:25|0.0010543
21:40:26|0.0010543
21:40:26|0.0010543
21:40:28|0.0010543
21:40:29|0.0010553
21:40:31|0.0010553
21:40:32|0.0010552
21:40:32|0.001055
21:40:34|0.001055
21:40:34|0.001056
21:40:36|0.001056
21:40:37|0.0010562
21:40:38|0.0010563
21:40:39|0.0010559
21:40:40|0.0010559
21:40:41|0.0010564
21:40:42|0.0010564
21:40:43|0.0010564
21:40:44|0.0010564
21:40:45|0.0010564
21:40:46|0.0010562
21:40:47|0.0010564
21:40:48|0.0010564
21:40:49|0.0010568
21:40:50|0.0010598
21:40:51|0.0010612
21:40:52|0.0010607
21:40:53|0.0010616
21:40:54|0.0010619
21:40:55|0.001062
21:40:56|0.0010621
21:40:57|0.0010621
21:40:58|0.0010621
21:40:59|0.001061
21:41:00|0.0010611
21:41:01|0.0010612
21:41:02|0.0010622
21:41:03|0.0010622
21:41:04|0.0010623
21:41:05|0.0010617
21:41:06|0.001062
21:41:07|0.001062
21:41:08|0.0010622
21:41:09|0.0010612
21:41:10|0.0010611
21:41:11|0.0010611
21:41:12|0.0010611
21:41:13|0.0010596
21:41:14|0.00106
21:41:15|0.0010598
21:41:16|0.0010605
21:41:17|0.001062
21:41:18|0.001062
21:41:19|0.001062
21:41:20|0.0010621
21:41:21|0.0010623
21:41:22|0.0010625
21:41:23|0.001062
21:41:24|0.001062
21:41:26|0.001062
21:41:28|0.0010616
21:41:28|0.0010622
21:41:29|0.001062
21:41:30|0.001062
21:41:32|0.001063
21:41:32|0.001063
21:41:34|0.0010628
21:41:34|0.0010628
21:41:36|0.0010629
21:41:36|0.0010629
21:41:38|0.0010629
21:41:38|0.0010628
21:41:39|0.0010628
21:41:40|0.0010638
21:41:41|0.0010637
21:41:43|0.0010637
21:41:44|0.0010637
21:41:44|0.0010638
21:41:46|0.0010625
21:41:46|0.0010623
21:41:47|0.0010623
21:41:48|0.0010623
21:41:49|0.0010617
21:41:51|0.0010616
21:41:51|0.0010616
21:41:52|0.0010624
21:41:53|0.0010624
21:41:55|0.0010628
21:41:55|0.0010628
21:41:57|0.0010628
21:41:57|0.001062
21:41:58|0.0010625
21:41:59|0.0010629
21:42:00|0.0010634
21:42:01|0.0010642
21:42:02|0.0010642
21:42:03|0.0010632
21:42:05|0.0010644
21:42:05|0.0010643
21:42:06|0.0010643
21:42:07|0.0010636
21:42:08|0.001065
21:42:09|0.001065
21:42:10|0.0010643
21:42:11|0.0010643
21:42:12|0.0010641
21:42:13|0.0010641
21:42:15|0.0010629
21:42:16|0.0010631
21:42:16|0.0010631
21:42:17|0.0010642
21:42:19|0.0010642
21:42:19|0.0010635
21:42:20|0.0010637
21:42:22|0.0010637
21:42:23|0.0010644
21:42:23|0.0010644
21:42:24|0.0010644
21:42:26|0.0010648
21:42:28|0.001065
21:42:29|0.0010655
21:42:30|0.0010655
21:42:30|0.0010662
21:42:33|0.0010665
21:42:33|0.0010665
21:42:34|0.0010665
21:42:35|0.0010665
21:42:37|0.0010665
21:42:38|0.0010665
21:42:39|0.0010665
21:42:40|0.0010665
21:42:40|0.0010665
21:42:41|0.0010665
21:42:42|0.0010665
21:42:43|0.0010671
21:42:44|0.0010671
21:42:46|0.0010671
21:42:46|0.0010665
21:42:48|0.0010665
21:42:48|0.0010667
21:42:50|0.0010667
21:42:51|0.0010667
21:42:52|0.001067
21:42:53|0.0010669
21:42:53|0.0010676
21:42:55|0.0010676
21:42:55|0.0010654
21:42:56|0.0010652
21:42:57|0.0010655
21:42:59|0.0010658
21:42:59|0.0010659
21:43:00|0.0010659
21:43:01|0.0010655
21:43:02|0.0010667
21:43:04|0.0010667
21:43:05|0.0010667
21:43:05|0.0010665
21:43:06|0.0010663
21:43:07|0.0010656
21:43:08|0.0010649
21:43:10|0.0010654
21:43:11|0.0010654
21:43:11|0.0010653
21:43:12|0.001065
21:43:14|0.001065
21:43:14|0.001065
21:43:16|0.001065
21:43:17|0.0010658
21:43:18|0.0010658
21:43:18|0.0010658
21:43:19|0.0010658
21:43:20|0.0010653
21:43:22|0.0010651
21:43:23|0.0010651
21:43:23|0.0010651
21:43:24|0.0010651
21:43:25|0.0010651
21:43:26|0.0010654
21:43:28|0.0010639
21:43:29|0.0010642
21:43:30|0.0010642
21:43:32|0.0010647
21:43:33|0.0010641
21:43:33|0.0010649
21:43:34|0.0010648
21:43:35|0.0010645
21:43:36|0.0010653
21:43:37|0.0010653
21:43:39|0.0010653
21:43:40|0.001067
21:43:41|0.0010668
21:43:41|0.0010668
21:43:43|0.0010668
21:43:43|0.0010674
21:43:45|0.0010682
21:43:46|0.0010682
21:43:47|0.0010679
21:43:48|0.001068
21:43:48|0.001068
21:43:49|0.0010681
21:43:51|0.0010681
21:43:52|0.0010682
21:43:52|0.0010683
21:43:54|0.0010673
21:43:55|0.0010674
21:43:56|0.0010678
21:43:57|0.0010678
21:43:58|0.0010673
21:43:59|0.0010675
21:44:00|0.0010679
21:44:01|0.0010687
21:44:02|0.0010683
21:44:03|0.0010683
21:44:04|0.0010696
21:44:05|0.0010685
21:44:06|0.0010685
21:44:07|0.0010689
21:44:08|0.0010679
21:44:09|0.0010678
21:44:10|0.0010679
21:44:11|0.0010679
21:44:12|0.0010677
21:44:13|0.001068
21:44:14|0.001068
21:44:15|0.0010679
21:44:16|0.0010673
21:44:17|0.0010676
21:44:18|0.0010672
21:44:19|0.0010668
21:44:20|0.0010668
21:44:21|0.0010678
21:44:22|0.0010678
21:44:23|0.0010675
21:44:24|0.0010677
21:44:25|0.0010687
21:44:26|0.0010683
21:44:27|0.0010683
21:44:29|0.0010678
21:44:30|0.0010678
21:44:31|0.0010685
21:44:32|0.0010685
21:44:33|0.0010685
21:44:34|0.0010683
21:44:35|0.0010683
21:44:36|0.0010682
21:44:36|0.0010683
21:44:38|0.0010683
21:44:39|0.0010684
21:44:40|0.0010684
21:44:41|0.0010683
21:44:42|0.001068
21:44:43|0.0010672
21:44:44|0.0010672
21:44:45|0.0010672
21:44:46|0.0010675
21:44:47|0.0010675
21:44:48|0.0010677
21:44:49|0.0010673
21:44:50|0.0010673
21:44:51|0.0010678
21:44:52|0.0010678
21:44:53|0.0010675
21:44:54|0.0010681
21:44:55|0.0010687
21:44:56|0.0010692
21:44:57|0.0010704
21:44:58|0.0010703
21:44:59|0.0010701
21:45:01|0.0010702
21:45:01|0.0010703
21:45:02|0.0010704
21:45:03|0.0010704
21:45:05|0.0010706
21:45:05|0.0010706
21:45:06|0.0010705
21:45:07|0.0010688
21:45:08|0.0010688
21:45:09|0.0010682
21:45:11|0.0010687
21:45:12|0.0010697
21:45:13|0.0010704
21:45:14|0.0010706
21:45:14|0.0010706
21:45:15|0.001071
21:45:17|0.0010711
21:45:17|0.0010709
21:45:19|0.0010716
21:45:19|0.0010714
21:45:20|0.0010712
21:45:22|0.0010712
21:45:22|0.0010711
21:45:24|0.0010711
21:45:24|0.0010711
21:45:26|0.0010706
21:45:27|0.0010706
21:45:28|0.0010697
21:45:30|0.00107
21:45:30|0.0010699
21:45:31|0.0010699
21:45:33|0.0010699
21:45:34|0.001071
21:45:35|0.001071
21:45:36|0.0010707
21:45:37|0.0010707
21:45:38|0.001071
21:45:39|0.0010727
21:45:40|0.0010719
21:45:41|0.0010719
21:45:42|0.0010719
21:45:43|0.0010724
21:45:44|0.0010724
21:45:45|0.0010725
21:45:46|0.0010722
21:45:47|0.0010722
21:45:48|0.0010728
21:45:49|0.0010729
21:45:50|0.0010725
21:45:51|0.0010717
21:45:52|0.0010716
21:45:53|0.0010711
21:45:54|0.0010698
21:45:55|0.0010704
21:45:57|0.0010701
21:45:57|0.0010704
21:45:59|0.0010704
21:46:00|0.0010701
21:46:00|0.0010701
21:46:01|0.0010693
21:46:02|0.0010686
21:46:03|0.0010678
21:46:04|0.0010669
21:46:05|0.001067
21:46:06|0.0010677
21:46:07|0.001067
21:46:08|0.0010668
21:46:09|0.0010672
21:46:11|0.0010678
21:46:11|0.0010677
21:46:12|0.0010692
21:46:13|0.0010692
21:46:15|0.0010691
21:46:16|0.0010691
21:46:17|0.0010691
21:46:17|0.0010687
21:46:19|0.0010677
21:46:19|0.0010689
21:46:20|0.0010677
21:46:21|0.0010676
21:46:23|0.0010676
21:46:23|0.0010676
21:46:24|0.0010672
21:46:25|0.0010675
21:46:27|0.0010677
21:46:27|0.0010677
21:46:28|0.0010671
21:46:29|0.0010677
21:46:31|0.0010653
21:46:32|0.0010683
21:46:33|0.0010688
21:46:34|0.0010692
21:46:35|0.0010691
21:46:36|0.0010693
21:46:37|0.0010687
21:46:38|0.0010687
21:46:39|0.0010684
21:46:40|0.001069
21:46:41|0.001069
21:46:42|0.0010692
21:46:43|0.0010693
21:46:44|0.0010694
21:46:45|0.00107
21:46:46|0.00107
21:46:47|0.0010697
21:46:48|0.0010713
21:46:49|0.0010713
21:46:50|0.0010725
21:46:51|0.0010724
21:46:52|0.0010729
21:46:53|0.0010731
21:46:54|0.0010733
21:46:55|0.0010731
21:46:56|0.0010731
21:46:57|0.001074
21:46:58|0.0010745
21:46:59|0.0010741
21:47:00|0.0010742
21:47:01|0.0010735
21:47:02|0.0010742
21:47:03|0.0010746
21:47:04|0.001075
21:47:05|0.0010743
21:47:06|0.0010743
21:47:07|0.0010731
21:47:08|0.0010737
21:47:09|0.0010731
21:47:10|0.0010733
21:47:11|0.0010742
21:47:13|0.0010742
21:47:13|0.0010742
21:47:14|0.0010741
21:47:15|0.0010741
21:47:16|0.0010755
21:47:18|0.0010768
21:47:18|0.0010759
21:47:19|0.0010763
21:47:20|0.0010769
21:47:21|0.0010769
21:47:23|0.0010769
21:47:23|0.0010768
21:47:24|0.0010768
21:47:25|0.0010772
21:47:26|0.001077
21:47:27|0.0010766
21:47:28|0.0010769
21:47:29|0.0010765
21:47:31|0.0010777
21:47:33|0.0010777
21:47:34|0.0010778
21:47:35|0.00108
21:47:36|0.0010793
21:47:37|0.0010794
21:47:38|0.0010799
21:47:39|0.0010799
21:47:40|0.0010798
21:47:41|0.0010796
21:47:42|0.0010798
21:47:43|0.0010812
21:47:44|0.0010806
21:47:45|0.0010793
21:47:46|0.0010801
21:47:47|0.00108
21:47:48|0.0010801
21:47:49|0.0010816
21:47:50|0.0010818
21:47:51|0.0010824
21:47:52|0.0010824
21:47:53|0.0010821
21:47:54|0.0010825
21:47:55|0.0010825
21:47:56|0.0010827
21:47:57|0.0010824
21:47:59|0.0010827
21:47:59|0.0010824
21:48:00|0.0010825
21:48:01|0.0010826
21:48:02|0.0010828
21:48:03|0.0010831
21:48:04|0.001084
21:48:05|0.0010834
21:48:06|0.0010831
21:48:07|0.0010831
21:48:08|0.0010826
21:48:09|0.001083
21:48:10|0.0010826
21:48:12|0.0010823
21:48:12|0.0010848
21:48:13|0.0010845
21:48:14|0.0010834
21:48:15|0.001083
21:48:17|0.0010824
21:48:17|0.0010822
21:48:18|0.0010824
21:48:19|0.0010827
21:48:21|0.0010828
21:48:21|0.0010829
21:48:22|0.0010834
21:48:23|0.0010833
21:48:24|0.0010832
21:48:25|0.0010828
21:48:27|0.0010836
21:48:27|0.0010836
21:48:28|0.0010836
21:48:29|0.0010834
21:48:30|0.0010832
21:48:31|0.0010835
21:48:32|0.0010839
21:48:34|0.0010836
21:48:36|0.001083
21:48:37|0.0010836
21:48:37|0.0010836
21:48:39|0.001083
21:48:40|0.0010822
21:48:41|0.0010816
21:48:42|0.0010814
21:48:43|0.00108
21:48:44|0.0010812
21:48:45|0.0010818
21:48:46|0.0010825
21:48:47|0.0010836
21:48:48|0.0010818
21:48:49|0.001081
21:48:50|0.0010798
21:48:51|0.0010804
21:48:52|0.0010803
21:48:53|0.0010799
21:48:54|0.0010793
21:48:55|0.0010788
21:48:56|0.0010767
21:48:57|0.0010766
21:48:58|0.0010785
21:48:59|0.0010795
21:49:00|0.0010797
21:49:01|0.0010798
21:49:02|0.0010797
21:49:03|0.0010792
21:49:04|0.0010811
21:49:05|0.0010817
21:49:06|0.0010814
21:49:07|0.0010791
21:49:08|0.0010792
21:49:10|0.0010801
21:49:10|0.0010803
21:49:11|0.0010799
21:49:12|0.0010792
21:49:13|0.0010801
21:49:14|0.0010791
21:49:16|0.0010801
21:49:16|0.0010805
21:49:17|0.0010805
21:49:18|0.0010808
21:49:19|0.0010807
21:49:20|0.0010827
21:49:21|0.001082
21:49:22|0.001082
21:49:23|0.0010826
21:49:24|0.0010836
21:49:25|0.0010834
21:49:26|0.0010842
21:49:27|0.001085
21:49:28|0.0010847
21:49:30|0.0010844
21:49:30|0.0010844
21:49:31|0.0010844
21:49:33|0.0010833
21:49:35|0.0010836
21:49:36|0.0010828
21:49:37|0.0010843
21:49:38|0.0010834
21:49:39|0.0010834
21:49:40|0.0010829
21:49:41|0.0010834
21:49:42|0.0010834
21:49:43|0.0010824
21:49:45|0.0010826
21:49:46|0.0010833
21:49:46|0.0010827
21:49:47|0.0010828
21:49:48|0.0010833
21:49:50|0.0010833
21:49:50|0.001083
21:49:52|0.001083
21:49:52|0.0010825
21:49:53|0.0010818
21:49:55|0.0010819
21:49:55|0.0010822
21:49:57|0.0010825
21:49:58|0.001082
21:49:59|0.0010824
21:50:00|0.0010829
21:50:00|0.0010829
21:50:01|0.0010827
21:50:03|0.0010841
21:50:03|0.001083
21:50:05|0.001083
21:50:06|0.0010829
21:50:07|0.001082
21:50:08|0.0010812
21:50:09|0.0010811
21:50:10|0.0010802
21:50:11|0.0010815
21:50:12|0.0010817
21:50:13|0.0010817
21:50:13|0.0010824
21:50:14|0.0010815
21:50:16|0.0010794
21:50:17|0.0010795
21:50:17|0.0010791
21:50:19|0.0010809
21:50:20|0.0010801
21:50:21|0.0010813
21:50:22|0.0010814
21:50:23|0.0010821
21:50:23|0.0010815
21:50:25|0.0010808
21:50:25|0.0010801
21:50:26|0.0010802
21:50:27|0.0010802
21:50:29|0.0010794
21:50:30|0.001079
21:50:31|0.0010792
21:50:32|0.0010792
21:50:33|0.0010792
21:50:34|0.0010792
21:50:36|0.0010794
21:50:36|0.0010794
21:50:38|0.0010794
21:50:39|0.0010795
21:50:40|0.00108
21:50:41|0.0010801
21:50:42|0.0010801
21:50:43|0.0010801
21:50:44|0.0010802
21:50:45|0.0010815
21:50:46|0.0010808
21:50:47|0.0010802
21:50:48|0.0010808
21:50:49|0.0010807
21:50:51|0.0010807
21:50:52|0.0010809
21:50:53|0.0010811
21:50:54|0.0010806
21:50:54|0.0010806
21:50:55|0.0010802
21:50:57|0.00108
21:50:57|0.00108
21:50:59|0.00108
21:50:59|0.0010802
21:51:01|0.0010802
21:51:02|0.0010802
21:51:03|0.0010802
21:51:04|0.00108
21:51:05|0.0010794
21:51:05|0.0010791
21:51:06|0.0010791
21:51:07|0.0010782
21:51:08|0.0010767
21:51:09|0.0010762
21:51:11|0.0010762
21:51:11|0.0010757
21:51:13|0.0010758
21:51:14|0.0010748
21:51:14|0.0010747
21:51:17|0.0010743
21:51:17|0.0010745
21:51:18|0.0010745
21:51:19|0.0010737
21:51:20|0.0010746
21:51:22|0.0010753
21:51:22|0.0010751
21:51:23|0.0010758
21:51:24|0.0010745
21:51:25|0.0010755
21:51:26|0.0010745
21:51:27|0.0010742
21:51:28|0.0010742
21:51:29|0.0010742
21:51:30|0.0010729
21:51:32|0.0010741
21:51:33|0.0010741
21:51:34|0.0010737
21:51:35|0.0010737
21:51:36|0.0010737
21:51:37|0.0010732
21:51:38|0.0010732
21:51:39|0.0010725
21:51:41|0.0010731
21:51:42|0.0010731
21:51:43|0.0010731
21:51:44|0.001073
21:51:44|0.001073
21:51:46|0.0010732
21:51:47|0.0010733
21:51:47|0.0010737
21:51:48|0.0010736
21:51:50|0.0010747
21:51:51|0.0010746
21:51:51|0.0010745
21:51:53|0.0010742
21:51:54|0.0010742
21:51:54|0.0010736
21:51:57|0.001074
21:51:57|0.0010746
21:51:58|0.0010747
21:51:59|0.0010761
21:52:01|0.0010765
21:52:01|0.0010774
21:52:02|0.0010774
21:52:04|0.0010761
21:52:05|0.0010765
21:52:06|0.0010763
21:52:06|0.0010763
21:52:08|0.0010762
21:52:09|0.001076
21:52:10|0.0010768
21:52:11|0.0010773
21:52:12|0.001076
21:52:13|0.001076
21:52:14|0.001076
21:52:16|0.001076
21:52:16|0.0010758
21:52:17|0.0010758
21:52:18|0.0010751
21:52:20|0.0010752
21:52:21|0.0010752
21:52:22|0.0010752
21:52:23|0.0010751
21:52:24|0.0010746
21:52:25|0.0010747
21:52:26|0.0010756
21:52:27|0.0010758
21:52:28|0.0010758
21:52:29|0.0010758
21:52:30|0.0010758
21:52:31|0.0010758
21:52:32|0.0010758
21:52:33|0.0010766
21:52:34|0.0010765
21:52:35|0.0010766
21:52:37|0.0010768
21:52:38|0.0010767
21:52:38|0.0010767
21:52:39|0.0010777
21:52:41|0.0010788
21:52:41|0.0010778
21:52:43|0.0010787
21:52:44|0.0010792
21:52:45|0.0010789
21:52:46|0.0010789
21:52:47|0.0010789
21:52:48|0.0010789
21:52:48|0.0010782
21:52:50|0.0010782
21:52:50|0.001078
21:52:52|0.001078
21:52:53|0.001079
21:52:54|0.0010794
21:52:55|0.0010799
21:52:56|0.0010799
21:52:57|0.0010792
21:52:58|0.0010777
21:52:59|0.0010781
21:53:00|0.0010781
21:53:01|0.0010779
21:53:02|0.0010776
21:53:03|0.0010777
21:53:04|0.0010777
21:53:05|0.0010777
21:53:06|0.0010777
21:53:07|0.0010762
21:53:08|0.0010766
21:53:09|0.0010768
21:53:10|0.0010767
21:53:11|0.0010766
21:53:12|0.0010768
21:53:13|0.0010768
21:53:14|0.0010763
21:53:15|0.0010767
21:53:16|0.0010767
21:53:17|0.0010767
21:53:18|0.0010767
21:53:19|0.001077
21:53:20|0.0010776
21:53:21|0.0010779
21:53:22|0.001077
21:53:23|0.0010765
21:53:24|0.0010758
21:53:25|0.0010756
21:53:26|0.0010756
21:53:27|0.0010763
21:53:28|0.0010757
21:53:29|0.0010746
21:53:30|0.001075
21:53:31|0.0010752
21:53:32|0.0010752
21:53:33|0.0010759
21:53:34|0.0010756
21:53:35|0.0010776
21:53:37|0.0010774
21:53:38|0.0010772
21:53:38|0.001077
21:53:40|0.001077
21:53:40|0.0010785
21:53:42|0.0010785
21:53:43|0.0010785
21:53:44|0.0010775
21:53:46|0.0010777
21:53:47|0.0010775
21:53:47|0.0010775
21:53:49|0.0010779
21:53:50|0.0010777
21:53:51|0.0010777
21:53:52|0.0010779
21:53:52|0.0010779
21:53:54|0.0010779
21:53:55|0.0010779
21:53:55|0.0010779
21:53:57|0.0010764
21:53:57|0.0010765
21:53:58|0.0010749
21:54:00|0.001074
21:54:00|0.001075
21:54:01|0.0010756
21:54:02|0.0010755
21:54:03|0.0010741
21:54:04|0.0010741
21:54:06|0.001074
21:54:07|0.0010741
21:54:08|0.0010741
21:54:10|0.0010747
21:54:10|0.0010742
21:54:12|0.0010747
21:54:12|0.0010747
21:54:14|0.0010744
21:54:14|0.0010744
21:54:16|0.0010744
21:54:17|0.0010744
21:54:17|0.0010744
21:54:18|0.001074
21:54:20|0.001074
21:54:20|0.001073
21:54:21|0.0010729
21:54:22|0.0010728
21:54:24|0.0010727
21:54:24|0.0010724
21:54:26|0.0010724
21:54:26|0.0010727
21:54:28|0.0010727
21:54:28|0.0010725
21:54:29|0.0010728
21:54:30|0.0010728
21:54:32|0.0010724
21:54:32|0.0010723
21:54:33|0.0010721
21:54:34|0.0010721
21:54:35|0.0010722
21:54:36|0.0010722
21:54:38|0.0010738
21:54:40|0.001074
21:54:41|0.0010741
21:54:42|0.0010741
21:54:43|0.0010741
21:54:44|0.001072
21:54:45|0.001072
21:54:46|0.001072
21:54:47|0.001072
21:54:48|0.001072
21:54:49|0.001072
21:54:50|0.001072
21:54:51|0.0010718
21:54:52|0.0010718
21:54:53|0.0010715
21:54:54|0.0010723
21:54:55|0.0010717
21:54:56|0.0010717
21:54:57|0.001072
21:54:58|0.001072
21:55:00|0.0010714
21:55:01|0.0010726
21:55:02|0.0010724
21:55:03|0.0010728
21:55:03|0.0010725
21:55:04|0.0010724
21:55:05|0.0010724
21:55:06|0.0010725
21:55:07|0.0010724
21:55:08|0.0010724
21:55:09|0.0010724
21:55:11|0.0010724
21:55:11|0.0010717
21:55:12|0.0010715
21:55:13|0.0010717
21:55:14|0.0010716
21:55:15|0.0010724
21:55:16|0.0010721
21:55:17|0.0010721
21:55:18|0.0010718
21:55:20|0.0010713
21:55:21|0.001071
21:55:21|0.0010701
21:55:22|0.0010707
21:55:23|0.0010696
21:55:24|0.0010699
21:55:25|0.0010699
21:55:26|0.0010692
21:55:27|0.001069
21:55:28|0.0010691
21:55:29|0.0010691
21:55:30|0.001069
21:55:32|0.0010689
21:55:32|0.001069
21:55:33|0.0010693
21:55:35|0.0010693
21:55:35|0.0010693
21:55:36|0.0010697
21:55:37|0.0010701
21:55:39|0.0010692
21:55:41|0.0010699
21:55:42|0.0010699
21:55:42|0.0010692
21:55:44|0.0010692
21:55:45|0.0010688
21:55:46|0.0010688
21:55:48|0.0010688
21:55:49|0.0010698
21:55:50|0.0010702
21:55:50|0.0010702
21:55:52|0.0010702
21:55:53|0.0010699
21:55:54|0.0010712
21:55:55|0.001071
21:55:55|0.0010712
21:55:57|0.0010713
21:55:58|0.0010713
21:55:59|0.0010722
21:56:00|0.0010722
21:56:01|0.0010724
21:56:02|0.001072
21:56:03|0.0010722
21:56:04|0.0010724
21:56:05|0.0010728
21:56:06|0.001072
21:56:07|0.0010716
21:56:08|0.0010721
21:56:09|0.0010721
21:56:10|0.0010721
21:56:11|0.0010728
21:56:12|0.0010728
21:56:13|0.0010725
21:56:14|0.0010728
21:56:15|0.0010717
21:56:16|0.0010717
21:56:17|0.0010713
21:56:18|0.0010716
21:56:19|0.0010711
21:56:20|0.0010696
21:56:21|0.0010698
21:56:22|0.0010689
21:56:23|0.0010687
21:56:24|0.0010687
21:56:25|0.0010686
21:56:26|0.0010686
21:56:27|0.0010685
21:56:28|0.0010685
21:56:29|0.0010685
21:56:30|0.001068
21:56:31|0.001068
21:56:32|0.001068
21:56:33|0.001068
21:56:34|0.0010687
21:56:35|0.0010687
21:56:36|0.0010683
21:56:37|0.0010687
21:56:38|0.0010693
21:56:39|0.0010694
21:56:41|0.0010694
21:56:43|0.0010694
21:56:44|0.001069
21:56:44|0.001069
21:56:46|0.0010689
21:56:47|0.0010689
21:56:47|0.0010693
21:56:49|0.001069
21:56:50|0.001069
21:56:50|0.0010691
21:56:52|0.0010691
21:56:53|0.0010689
21:56:54|0.001068
21:56:55|0.0010681
21:56:56|0.0010675
21:56:56|0.0010677
21:56:58|0.001068
21:56:59|0.0010683
21:57:00|0.0010684
21:57:01|0.0010692
21:57:02|0.0010685
21:57:03|0.0010685
21:57:04|0.0010687
21:57:05|0.0010691
21:57:06|0.0010695
21:57:07|0.0010699
21:57:08|0.0010709
21:57:09|0.0010709
21:57:10|0.001072
21:57:11|0.0010718
21:57:12|0.0010713
21:57:13|0.0010716
21:57:14|0.0010705
21:57:15|0.0010704
21:57:16|0.0010699
21:57:17|0.0010687
21:57:18|0.0010687
21:57:19|0.0010682
21:57:20|0.0010681
21:57:22|0.0010682
21:57:22|0.0010682
21:57:24|0.0010682
21:57:24|0.0010682
21:57:25|0.0010687
21:57:26|0.0010687
21:57:27|0.0010687
21:57:28|0.0010693
21:57:29|0.0010699
21:57:30|0.0010699
21:57:31|0.0010696
21:57:32|0.0010699
21:57:33|0.0010705
21:57:34|0.00107
21:57:35|0.00107
21:57:36|0.0010704
21:57:37|0.0010703
21:57:38|0.001071
21:57:39|0.0010715
21:57:41|0.0010712
21:57:43|0.0010713
21:57:43|0.0010713
21:57:44|0.0010701
21:57:46|0.00107
21:57:46|0.00107
21:57:47|0.0010701
21:57:49|0.0010689
21:57:49|0.0010691
21:57:51|0.0010703
21:57:52|0.0010703
21:57:53|0.0010695
21:57:54|0.0010701
21:57:55|0.0010702
21:57:56|0.0010701
21:57:57|0.0010705
21:57:58|0.0010701
21:57:59|0.0010701
21:58:00|0.00107
21:58:01|0.0010693
21:58:02|0.0010696
21:58:04|0.0010696
21:58:04|0.0010702
21:58:05|0.0010701
21:58:07|0.0010701
21:58:08|0.0010703
21:58:09|0.0010703
21:58:10|0.0010691
21:58:11|0.0010692
21:58:12|0.001069
21:58:13|0.0010683
21:58:14|0.0010689
21:58:15|0.0010689
21:58:16|0.0010685
21:58:17|0.0010683
21:58:18|0.0010684
21:58:19|0.0010683
21:58:20|0.0010686
21:58:21|0.001069
21:58:22|0.001069
21:58:23|0.0010671
21:58:24|0.0010673
21:58:25|0.001067
21:58:26|0.0010665
21:58:27|0.0010665
21:58:29|0.0010673
21:58:29|0.0010667
21:58:30|0.0010666
21:58:31|0.0010666
21:58:32|0.0010666
21:58:33|0.0010675
21:58:34|0.001067
21:58:35|0.0010671
21:58:37|0.0010676
21:58:38|0.0010674
21:58:38|0.0010667
21:58:39|0.0010667
21:58:40|0.0010662
21:58:42|0.0010664
21:58:44|0.0010667
21:58:45|0.0010666
21:58:45|0.0010669
21:58:47|0.0010668
21:58:47|0.0010666
21:58:49|0.0010665
21:58:50|0.001067
21:58:51|0.0010664
21:58:51|0.0010668
21:58:53|0.0010668
21:58:54|0.001066
21:58:55|0.0010662
21:58:55|0.0010669
21:58:56|0.0010666
21:58:59|0.0010665
21:58:59|0.0010663
21:59:00|0.0010667
21:59:01|0.0010672
21:59:02|0.0010672
21:59:03|0.0010674
21:59:05|0.0010674
21:59:05|0.001067
21:59:07|0.0010673
21:59:08|0.001067
21:59:09|0.001067
21:59:09|0.0010668
21:59:11|0.0010667
21:59:11|0.0010667
21:59:12|0.0010667
21:59:14|0.0010665
21:59:14|0.0010677
21:59:16|0.0010662
21:59:17|0.0010669
21:59:17|0.0010669
21:59:19|0.0010671
21:59:19|0.0010674
21:59:20|0.0010673
21:59:22|0.0010673
21:59:22|0.0010677
21:59:23|0.0010677
21:59:25|0.0010675
21:59:25|0.0010675
21:59:27|0.0010683
21:59:27|0.0010686
21:59:28|0.0010689
21:59:29|0.0010691
21:59:30|0.0010688
21:59:32|0.0010693
21:59:33|0.001069
21:59:33|0.0010689
21:59:35|0.001069
21:59:36|0.0010691
21:59:37|0.0010691
21:59:38|0.0010689
21:59:38|0.001069
21:59:40|0.0010689
21:59:41|0.001069
21:59:42|0.0010691
21:59:43|0.0010691
21:59:45|0.0010685
21:59:46|0.0010666
21:59:47|0.0010664
21:59:48|0.0010658
21:59:49|0.0010662
21:59:50|0.0010659
21:59:51|0.0010664
21:59:52|0.0010662
21:59:53|0.0010672
21:59:54|0.001067
21:59:55|0.001067
21:59:56|0.0010673
21:59:57|0.0010674
21:59:58|0.0010673
21:59:59|0.0010677
22:00:00|0.0010677
22:00:01|0.0010675
22:00:02|0.0010675
22:00:03|0.0010675
22:00:04|0.0010682
22:00:05|0.0010686
22:00:06|0.0010686
22:00:07|0.0010697
22:00:08|0.0010727
22:00:09|0.0010726
22:00:10|0.0010726
22:00:11|0.0010732
22:00:12|0.0010733
22:00:13|0.0010733
22:00:15|0.001074
22:00:15|0.0010738
22:00:16|0.0010733
22:00:17|0.0010728
22:00:19|0.0010741
22:00:19|0.0010742
22:00:21|0.0010743
22:00:21|0.0010744
22:00:23|0.0010745
22:00:24|0.0010738
22:00:25|0.0010739
22:00:26|0.001074
22:00:27|0.0010734
22:00:27|0.0010734
22:00:28|0.0010728
22:00:30|0.0010721
22:00:31|0.0010718
22:00:31|0.001071
22:00:33|0.001071
22:00:34|0.001071
22:00:35|0.001071
22:00:36|0.001071
22:00:36|0.0010718
22:00:37|0.0010726
22:00:38|0.0010741
22:00:40|0.0010736
22:00:41|0.0010732
22:00:42|0.0010732
22:00:42|0.0010736
22:00:44|0.0010736
22:00:46|0.0010739
22:00:47|0.0010739
22:00:48|0.0010736
22:00:49|0.0010741
22:00:49|0.0010741
22:00:51|0.0010741
22:00:52|0.0010732
22:00:53|0.0010733
22:00:54|0.0010724
22:00:55|0.0010713
22:00:56|0.0010701
22:00:57|0.0010697
22:00:58|0.0010702
22:00:59|0.0010687
22:01:00|0.0010694
22:01:01|0.0010691
22:01:02|0.0010686
22:01:03|0.001068
22:01:04|0.0010647
22:01:05|0.0010651
22:01:06|0.0010649
22:01:07|0.0010658
22:01:08|0.0010655
22:01:09|0.0010655
22:01:10|0.0010657
22:01:11|0.0010641
22:01:12|0.0010635
22:01:13|0.0010628
22:01:14|0.0010629
22:01:15|0.0010616
22:01:16|0.0010612
22:01:17|0.001063
22:01:18|0.0010624
22:01:19|0.0010633
22:01:21|0.0010624
22:01:21|0.0010615
22:01:22|0.0010622
22:01:24|0.0010618
22:01:25|0.0010615
22:01:25|0.0010604
22:01:26|0.0010605
22:01:27|0.0010605
22:01:28|0.0010595
22:01:29|0.0010597
22:01:30|0.0010599
22:01:31|0.0010605
22:01:32|0.001061
22:01:33|0.0010607
22:01:34|0.0010603
22:01:36|0.0010603
22:01:37|0.0010605
22:01:37|0.0010604
22:01:38|0.00106
22:01:40|0.0010604
22:01:41|0.0010597
22:01:42|0.0010591
22:01:43|0.00106
22:01:44|0.0010603
22:01:46|0.0010606
22:01:46|0.0010602
22:01:48|0.0010603
22:01:48|0.0010594
22:01:50|0.0010601
22:01:51|0.001061
22:01:52|0.0010585
22:01:53|0.0010583
22:01:54|0.0010585
22:01:55|0.0010594
22:01:56|0.0010585
22:01:57|0.001059
22:01:58|0.001059
22:01:59|0.0010621
22:02:00|0.0010621
22:02:01|0.0010617
22:02:02|0.0010627
22:02:03|0.0010622
22:02:04|0.0010622
22:02:05|0.0010622
22:02:07|0.001062
22:02:07|0.001062
22:02:08|0.0010603
22:02:10|0.0010602
22:02:10|0.0010602
22:02:11|0.0010599
22:02:12|0.0010605
22:02:13|0.0010605
22:02:14|0.0010605
22:02:15|0.0010605
22:02:17|0.0010605
22:02:17|0.0010604
22:02:18|0.0010598
22:02:19|0.0010609
22:02:20|0.0010619
22:02:21|0.0010619
22:02:22|0.0010601
22:02:23|0.0010607
22:02:24|0.0010607
22:02:25|0.0010609
22:02:26|0.0010609
22:02:27|0.0010615
22:02:28|0.0010619
22:02:29|0.0010625
22:02:30|0.0010626
22:02:31|0.0010634
22:02:32|0.0010633
22:02:33|0.0010637
22:02:35|0.0010644
22:02:35|0.001065
22:02:36|0.0010649
22:02:38|0.0010649
22:02:38|0.0010637
22:02:40|0.0010644
22:02:40|0.0010648
22:02:42|0.0010648
22:02:43|0.0010648
22:02:43|0.0010644
22:02:44|0.0010644
22:02:46|0.0010644
22:02:48|0.0010644
22:02:48|0.0010644
22:02:50|0.0010648
22:02:51|0.0010648
22:02:52|0.0010648
22:02:53|0.0010652
22:02:54|0.0010652
22:02:54|0.0010656
22:02:56|0.0010661
22:02:57|0.0010659
22:02:58|0.0010662
22:02:59|0.0010662
22:03:00|0.0010662
22:03:01|0.0010666
22:03:02|0.0010673
22:03:02|0.0010674
22:03:04|0.0010674
22:03:05|0.0010672
22:03:06|0.0010674
22:03:07|0.0010675
22:03:08|0.0010678
22:03:09|0.0010678
22:03:10|0.001068
22:03:11|0.0010681
22:03:12|0.001069
22:03:13|0.0010687
22:03:14|0.0010678
22:03:15|0.0010687
22:03:16|0.0010682
22:03:17|0.0010687
22:03:18|0.0010696
22:03:19|0.0010696
22:03:20|0.0010701
22:03:21|0.0010705
22:03:22|0.0010705
22:03:23|0.001069
22:03:24|0.001069
22:03:25|0.0010702
22:03:26|0.0010713
22:03:27|0.0010714
22:03:28|0.0010709
22:03:29|0.00107
22:03:30|0.0010699
22:03:31|0.0010699
22:03:32|0.0010687
22:03:33|0.0010698
22:03:34|0.0010689
22:03:35|0.0010689
22:03:36|0.0010696
22:03:37|0.0010694
22:03:39|0.0010684
22:03:39|0.001069
22:03:41|0.0010691
22:03:41|0.0010691
22:03:42|0.0010691
22:03:43|0.0010665
22:03:44|0.0010676
22:03:46|0.0010676
22:03:47|0.0010663
22:03:48|0.0010667
22:03:49|0.0010667
22:03:49|0.001067
22:03:51|0.001067
22:03:53|0.0010672
22:03:53|0.0010664
22:03:55|0.0010655
22:03:56|0.0010666
22:03:57|0.0010652
22:03:58|0.0010643
22:03:59|0.0010663
22:04:00|0.0010665
22:04:01|0.0010675
22:04:02|0.0010665
22:04:04|0.0010664
22:04:04|0.0010644
22:04:05|0.0010651
22:04:06|0.0010661
22:04:07|0.0010657
22:04:09|0.0010655
22:04:09|0.0010653
22:04:11|0.0010651
22:04:11|0.0010651
22:04:12|0.0010651
22:04:14|0.0010671
22:04:14|0.0010674
22:04:15|0.0010673
22:04:16|0.0010677
22:04:17|0.0010677
22:04:18|0.0010682
22:04:19|0.0010683
22:04:20|0.0010687
22:04:21|0.0010689
22:04:22|0.0010699
22:04:23|0.0010697
22:04:25|0.0010698
22:04:26|0.0010692
22:04:26|0.0010692
22:04:27|0.0010696
22:04:29|0.0010694
22:04:30|0.001069
22:04:30|0.0010693
22:04:31|0.0010693
22:04:33|0.0010693
22:04:33|0.0010703
22:04:34|0.0010703
22:04:36|0.0010698
22:04:37|0.0010708
22:04:38|0.0010717
22:04:39|0.0010717
22:04:39|0.0010703
22:04:40|0.0010704
22:04:42|0.0010704
22:04:42|0.0010704
22:04:44|0.0010708
22:04:44|0.001071
22:04:46|0.001071
22:04:47|0.001071
22:04:49|0.0010719
22:04:50|0.0010719
22:04:51|0.0010719
22:04:52|0.0010719
22:04:53|0.0010716
22:04:54|0.0010717
22:04:55|0.0010722
22:04:56|0.0010723
22:04:57|0.0010724
22:04:58|0.0010722
22:04:59|0.001072
22:05:01|0.0010718
22:05:01|0.001072
22:05:02|0.001072
22:05:04|0.0010721
22:05:05|0.0010721
22:05:06|0.0010721
22:05:06|0.0010721
22:05:07|0.0010724
22:05:09|0.001071
22:05:09|0.0010714
22:05:10|0.0010699
22:05:11|0.0010688
22:05:12|0.0010693
22:05:14|0.0010686
22:05:15|0.0010696
22:05:16|0.001069
22:05:16|0.0010706
22:05:18|0.0010706
22:05:19|0.0010706
22:05:19|0.0010714
22:05:20|0.0010716
22:05:22|0.0010731
22:05:23|0.0010733
22:05:24|0.0010717
22:05:25|0.0010718
22:05:26|0.001071
22:05:28|0.001071
22:05:28|0.0010703
22:05:29|0.0010708
22:05:30|0.0010697
22:05:32|0.0010696
22:05:32|0.0010696
22:05:33|0.0010694
22:05:34|0.0010699
22:05:35|0.0010699
22:05:36|0.0010699
22:05:37|0.0010699
22:05:38|0.0010699
22:05:40|0.0010707
22:05:40|0.0010707
22:05:42|0.0010707
22:05:43|0.0010702
22:05:43|0.0010704
22:05:45|0.0010695
22:05:46|0.0010695
22:05:46|0.0010695
22:05:48|0.0010679
22:05:50|0.0010689
22:05:51|0.0010689
22:05:52|0.0010692
22:05:53|0.0010692
22:05:54|0.0010686
22:05:55|0.0010686
22:05:56|0.0010686
22:05:57|0.0010686
22:05:58|0.0010688
22:05:59|0.0010694
22:06:00|0.0010698
22:06:01|0.0010699
22:06:02|0.0010699
22:06:03|0.0010709
22:06:04|0.0010714
22:06:05|0.0010714
22:06:06|0.0010714
22:06:07|0.0010711
22:06:09|0.0010707
22:06:10|0.0010708
22:06:11|0.0010707
22:06:12|0.0010707
22:06:12|0.0010707
22:06:14|0.0010707
22:06:14|0.0010707
22:06:16|0.0010687
22:06:17|0.0010679
22:06:18|0.0010679
22:06:18|0.0010681
22:06:20|0.001068
22:06:21|0.001068
22:06:21|0.001068
22:06:22|0.0010673
22:06:24|0.0010668
22:06:24|0.0010664
22:06:26|0.001067
22:06:26|0.0010663
22:06:27|0.001066
22:06:29|0.0010662
22:06:30|0.0010662
22:06:30|0.0010662
22:06:32|0.0010662
22:06:33|0.0010662
22:06:34|0.0010662
22:06:35|0.001066
22:06:36|0.0010659
22:06:37|0.0010658
22:06:38|0.0010655
22:06:39|0.0010655
22:06:40|0.0010645
22:06:41|0.0010647
22:06:42|0.0010644
22:06:43|0.0010656
22:06:44|0.0010656
22:06:45|0.001066
22:06:46|0.001066
22:06:47|0.0010664
22:06:48|0.001066
22:06:49|0.001066
22:06:50|0.001066
22:06:52|0.0010686
22:06:52|0.0010686
22:06:54|0.0010662
22:06:55|0.0010661
22:06:56|0.0010661
22:06:57|0.0010654
22:06:58|0.001065
22:06:59|0.0010651
22:07:00|0.0010651
22:07:01|0.0010638
22:07:02|0.0010633
22:07:03|0.0010633
22:07:05|0.0010633
22:07:05|0.001063
22:07:06|0.0010627
22:07:08|0.0010623
22:07:08|0.0010623
22:07:10|0.0010623
22:07:10|0.0010623
22:07:12|0.0010623
22:07:12|0.0010624
22:07:14|0.0010624
22:07:15|0.0010624
22:07:16|0.0010624
22:07:16|0.0010613
22:07:18|0.0010613
22:07:20|0.0010613
22:07:20|0.0010613
22:07:21|0.0010606
22:07:22|0.0010608
22:07:24|0.0010609
22:07:24|0.0010614
22:07:25|0.0010614
22:07:27|0.0010614
22:07:27|0.0010608
22:07:28|0.0010604
22:07:30|0.0010602
22:07:31|0.0010605
22:07:31|0.0010594
22:07:32|0.0010596
22:07:34|0.0010602
22:07:34|0.00106
22:07:36|0.0010602
22:07:36|0.0010599
22:07:37|0.0010598
22:07:38|0.0010596
22:07:39|0.0010596
22:07:41|0.0010596
22:07:41|0.0010596
22:07:43|0.0010596
22:07:44|0.0010596
22:07:45|0.0010595
22:07:46|0.0010595
22:07:46|0.0010596
22:07:47|0.0010596
22:07:48|0.0010594
22:07:49|0.0010591
22:07:52|0.0010596
22:07:53|0.0010596
22:07:54|0.0010596
22:07:54|0.0010597
22:07:55|0.0010598
22:07:57|0.0010591
22:07:58|0.0010591
22:07:58|0.0010591
22:07:59|0.0010599
22:08:00|0.00106
22:08:01|0.00106
22:08:03|0.00106
22:08:04|0.0010599
22:08:04|0.0010582
22:08:05|0.0010587
22:08:07|0.0010576
22:08:08|0.0010576
22:08:09|0.0010578
22:08:10|0.0010577
22:08:10|0.0010572
22:08:12|0.0010573
22:08:13|0.0010572
22:08:13|0.0010579
22:08:14|0.0010579
22:08:16|0.0010577
22:08:16|0.001057
22:08:17|0.0010576
22:08:18|0.0010576
22:08:19|0.0010576
22:08:21|0.0010576
22:08:22|0.0010578
22:08:23|0.0010577
22:08:23|0.0010577
22:08:24|0.0010576
22:08:25|0.0010576
22:08:27|0.0010576
22:08:27|0.0010576
22:08:29|0.0010576
22:08:30|0.0010575
22:08:31|0.0010575
22:08:32|0.0010573
22:08:32|0.0010573
22:08:33|0.0010573
22:08:35|0.0010572
22:08:36|0.0010572
22:08:36|0.0010572
22:08:38|0.001058
22:08:38|0.001058
22:08:39|0.001058
22:08:40|0.001058
22:08:42|0.001058
22:08:43|0.0010577
22:08:44|0.0010576
22:08:44|0.0010576
22:08:45|0.0010577
22:08:46|0.0010578
22:08:48|0.0010588
22:08:48|0.0010593
22:08:50|0.0010592
22:08:51|0.0010589
22:08:51|0.0010589
22:08:53|0.0010593
22:08:55|0.0010587
22:08:56|0.0010587
22:08:57|0.0010587
22:08:58|0.0010587
22:08:59|0.0010586
22:09:00|0.0010585
22:09:01|0.0010583
22:09:01|0.0010582
22:09:03|0.0010581
22:09:03|0.0010578
22:09:06|0.0010584
22:09:06|0.0010584
22:09:08|0.0010582
22:09:08|0.0010583
22:09:09|0.0010583
22:09:11|0.0010583
22:09:11|0.0010577
22:09:13|0.0010576
22:09:13|0.0010576
22:09:14|0.0010576
22:09:15|0.0010571
22:09:17|0.0010571
22:09:18|0.0010571
22:09:19|0.0010578
22:09:20|0.0010579
22:09:21|0.0010575
22:09:21|0.0010575
22:09:22|0.0010576
22:09:24|0.0010576
22:09:24|0.0010576
22:09:25|0.0010576
22:09:26|0.0010581
22:09:27|0.0010582
22:09:28|0.0010582
22:09:29|0.0010582
22:09:30|0.001058
22:09:32|0.0010591
22:09:32|0.0010591
22:09:33|0.0010586
22:09:34|0.0010587
22:09:35|0.0010584
22:09:36|0.001058
22:09:37|0.001058
22:09:38|0.001058
22:09:39|0.0010582
22:09:40|0.0010582
22:09:41|0.0010582
22:09:42|0.0010582
22:09:44|0.0010582
22:09:45|0.0010575
22:09:45|0.0010574
22:09:46|0.0010574
22:09:47|0.0010574
22:09:48|0.0010574
22:09:49|0.0010574
22:09:50|0.0010578
22:09:51|0.0010578
22:09:53|0.0010578
22:09:55|0.0010585
22:09:56|0.0010585
22:09:57|0.0010585
22:09:57|0.0010585
22:09:59|0.0010585
22:10:00|0.0010585
22:10:02|0.0010585
22:10:03|0.0010576
22:10:03|0.0010576
22:10:04|0.0010576
22:10:05|0.0010576
22:10:06|0.0010576
22:10:07|0.0010571
22:10:08|0.001058
22:10:09|0.001058
22:10:10|0.001058
22:10:11|0.001058
22:10:12|0.001058
22:10:13|0.001058
22:10:14|0.0010576
22:10:15|0.0010576
22:10:16|0.0010576
22:10:17|0.0010576
22:10:18|0.0010576
22:10:19|0.0010576
22:10:20|0.0010582
22:10:21|0.0010582
22:10:23|0.0010586
22:10:23|0.001058
22:10:24|0.0010576
22:10:25|0.0010574
22:10:26|0.0010572
22:10:28|0.0010573
22:10:28|0.0010573
22:10:30|0.0010573
22:10:30|0.0010559
22:10:32|0.0010557
22:10:33|0.0010568
22:10:34|0.0010569
22:10:35|0.0010569
22:10:35|0.0010578
22:10:36|0.0010589
22:10:37|0.0010593
22:10:38|0.0010593
22:10:39|0.0010596
22:10:40|0.00106
22:10:41|0.0010611
22:10:42|0.0010595
22:10:43|0.0010595
22:10:44|0.0010603
22:10:45|0.0010611
22:10:46|0.0010611
22:10:47|0.0010612
22:10:48|0.0010614
22:10:50|0.0010614
22:10:50|0.0010614
22:10:52|0.0010608
22:10:53|0.0010631
22:10:54|0.001063
22:10:55|0.0010628
22:10:57|0.0010624
22:10:58|0.0010652
22:10:59|0.0010666
22:11:00|0.0010663
22:11:00|0.0010665
22:11:02|0.0010663
22:11:02|0.0010644
22:11:04|0.0010637
22:11:05|0.0010639
22:11:06|0.0010619
22:11:07|0.0010615
22:11:08|0.0010614
22:11:08|0.0010614
22:11:10|0.0010614
22:11:11|0.0010614
22:11:12|0.0010616
22:11:13|0.0010612
22:11:14|0.0010608
22:11:15|0.0010605
22:11:16|0.0010602
22:11:17|0.0010605
22:11:18|0.0010616
22:11:19|0.0010616
22:11:20|0.0010616
22:11:21|0.0010616
22:11:22|0.0010611
22:11:23|0.0010611
22:11:24|0.0010611
22:11:25|0.0010606
22:11:26|0.0010609
22:11:27|0.0010613
22:11:28|0.0010598
22:11:29|0.0010598
22:11:30|0.0010598
22:11:31|0.0010598
22:11:32|0.0010604
22:11:33|0.0010604
22:11:34|0.0010604
22:11:35|0.0010604
22:11:36|0.0010604
22:11:37|0.0010609
22:11:38|0.0010603
22:11:39|0.0010603
22:11:40|0.0010603
22:11:41|0.0010603
22:11:42|0.0010602
22:11:43|0.0010602
22:11:44|0.0010602
22:11:45|0.0010616
22:11:46|0.0010616
22:11:47|0.0010616
22:11:48|0.0010616
22:11:49|0.0010616
22:11:50|0.0010616
22:11:51|0.0010608
22:11:52|0.0010608
22:11:53|0.0010608
22:11:55|0.0010612
22:11:57|0.0010621
22:11:57|0.0010623
22:11:58|0.0010623
22:11:59|0.0010628
22:12:01|0.0010628
22:12:01|0.0010628
22:12:03|0.0010628
22:12:03|0.0010628
22:12:05|0.0010628
22:12:05|0.0010628
22:12:06|0.0010628
22:12:07|0.0010633
22:12:09|0.0010628
22:12:09|0.001063
22:12:11|0.0010635
22:12:11|0.0010634
22:12:12|0.0010634
22:12:13|0.0010636
22:12:14|0.0010636
22:12:15|0.0010636
22:12:17|0.0010636
22:12:18|0.0010636
22:12:18|0.001063
22:12:20|0.001063
22:12:21|0.001063
22:12:21|0.0010615
22:12:22|0.0010623
22:12:23|0.0010623
22:12:25|0.0010623
22:12:25|0.0010624
22:12:26|0.0010627
22:12:27|0.001063
22:12:28|0.0010634
22:12:29|0.0010638
22:12:30|0.0010639
22:12:31|0.0010639
22:12:32|0.0010631
22:12:33|0.0010638
22:12:34|0.0010642
22:12:36|0.0010642
22:12:36|0.0010647
22:12:37|0.0010644
22:12:39|0.0010645
22:12:39|0.0010648
22:12:40|0.0010648
22:12:41|0.0010648
22:12:42|0.0010653
22:12:43|0.001065
22:12:44|0.0010649
22:12:45|0.0010658
22:12:46|0.0010663
22:12:47|0.0010673
22:12:48|0.0010664
22:12:49|0.0010663
22:12:50|0.0010663
22:12:52|0.0010668
22:12:52|0.0010668
22:12:53|0.001067
22:12:55|0.0010673
22:12:55|0.0010673
22:12:57|0.0010673
22:12:57|0.0010673
22:12:59|0.0010673
22:13:00|0.001066
22:13:00|0.0010658
22:13:02|0.0010646
22:13:03|0.0010646
22:13:04|0.0010644
22:13:06|0.0010634
22:13:07|0.0010653
22:13:08|0.0010653
22:13:08|0.0010653
22:13:09|0.0010653
22:13:11|0.0010653
22:13:11|0.0010653
22:13:13|0.0010655
22:13:13|0.0010655
22:13:14|0.0010658
22:13:15|0.0010658
22:13:17|0.0010658
22:13:17|0.0010662
22:13:18|0.001066
22:13:19|0.0010663
22:13:21|0.0010663
22:13:21|0.0010663
22:13:22|0.0010671
22:13:24|0.0010671
22:13:25|0.0010668
22:13:25|0.0010668
22:13:26|0.0010668
22:13:27|0.0010685
22:13:29|0.0010675
22:13:30|0.0010674
22:13:31|0.0010679
22:13:32|0.0010679
22:13:33|0.0010679
22:13:34|0.001068
22:13:35|0.001068
22:13:36|0.001068
22:13:36|0.0010684
22:13:38|0.0010684
22:13:39|0.0010672
22:13:39|0.0010672
22:13:41|0.0010679
22:13:41|0.0010678
22:13:43|0.0010678
22:13:44|0.0010676
22:13:45|0.0010673
22:13:46|0.0010673
22:13:47|0.0010673
22:13:48|0.0010673
22:13:49|0.0010678
22:13:50|0.0010683
22:13:51|0.0010683
22:13:52|0.0010683
22:13:53|0.0010683
22:13:54|0.0010683
22:13:55|0.0010683
22:13:56|0.0010683
22:13:57|0.0010683
22:13:59|0.0010681
22:14:00|0.001068
22:14:00|0.0010678
22:14:01|0.0010679
22:14:03|0.0010675
22:14:03|0.0010674
22:14:05|0.0010675
22:14:05|0.0010708
22:14:07|0.0010716
22:14:07|0.0010713
22:14:08|0.0010697
22:14:10|0.0010699
22:14:11|0.0010698
22:14:12|0.0010707
22:14:13|0.0010707
22:14:13|0.0010714
22:14:15|0.0010713
22:14:16|0.0010718
22:14:17|0.001072
22:14:17|0.001072
22:14:19|0.0010733
22:14:20|0.0010728
22:14:21|0.0010738
22:14:22|0.0010723
22:14:23|0.001073
22:14:23|0.001073
22:14:25|0.0010733
22:14:25|0.0010729
22:14:27|0.0010728
22:14:28|0.0010722
22:14:29|0.0010727
22:14:30|0.0010733
22:14:30|0.0010736
22:14:32|0.0010725
22:14:33|0.001073
22:14:33|0.0010717
22:14:34|0.0010731
22:14:36|0.0010727
22:14:37|0.0010727
22:14:38|0.0010717
22:14:39|0.0010715
22:14:39|0.0010711
22:14:41|0.0010713
22:14:42|0.0010714
22:14:43|0.0010722
22:14:44|0.0010714
22:14:44|0.0010725
22:14:46|0.0010718
22:14:47|0.0010718
22:14:47|0.0010717
22:14:48|0.0010717
22:14:50|0.0010717
22:14:51|0.0010721
22:14:51|0.0010728
22:14:53|0.0010723
22:14:53|0.001072
22:14:54|0.0010726
22:14:56|0.0010726
22:14:57|0.0010726
22:14:58|0.0010726
22:14:59|0.0010727
22:15:01|0.0010727
22:15:01|0.0010719
22:15:02|0.001072
22:15:04|0.0010721
22:15:04|0.0010726
22:15:05|0.0010726
22:15:07|0.0010721
22:15:08|0.0010692
22:15:09|0.0010655
22:15:10|0.0010654
22:15:11|0.0010658
22:15:12|0.0010655
22:15:13|0.0010656
22:15:14|0.0010666
22:15:14|0.0010672
22:15:16|0.0010685
22:15:16|0.0010692
22:15:17|0.0010695
22:15:19|0.0010696
22:15:19|0.0010696
22:15:21|0.0010696
22:15:22|0.0010696
22:15:23|0.0010693
22:15:24|0.0010693
22:15:25|0.0010693
22:15:26|0.0010693
22:15:26|0.0010693
22:15:28|0.0010694
22:15:29|0.001069
22:15:30|0.0010691
22:15:31|0.0010694
22:15:32|0.0010694
22:15:33|0.0010697
22:15:33|0.0010701
22:15:34|0.0010705
22:15:35|0.0010706
22:15:37|0.0010706
22:15:38|0.0010701
22:15:39|0.0010693
22:15:40|0.0010693
22:15:41|0.0010714
22:15:42|0.0010708
22:15:43|0.0010709
22:15:44|0.0010709
22:15:45|0.0010709
22:15:46|0.0010708
22:15:47|0.0010708
22:15:48|0.0010708
22:15:49|0.0010708
22:15:50|0.0010699
22:15:51|0.0010704
22:15:52|0.0010704
22:15:54|0.0010703
22:15:54|0.0010691
22:15:55|0.0010691
22:15:56|0.0010691
22:15:57|0.0010702
22:15:59|0.0010702
22:16:00|0.0010708
22:16:02|0.0010714
22:16:03|0.0010698
22:16:04|0.0010698
22:16:05|0.0010706
22:16:06|0.0010716
22:16:07|0.0010714
22:16:08|0.0010714
22:16:10|0.0010714
22:16:11|0.0010715
22:16:11|0.0010727
22:16:13|0.0010727
22:16:13|0.0010716
22:16:15|0.0010711
22:16:15|0.0010711
22:16:17|0.0010708
22:16:18|0.0010709
22:16:19|0.0010717
22:16:20|0.0010711
22:16:20|0.0010709
22:16:21|0.0010704
22:16:22|0.0010709
22:16:24|0.0010709
22:16:26|0.0010713
22:16:26|0.0010707
22:16:27|0.0010708
22:16:29|0.0010713
22:16:29|0.0010713
22:16:31|0.0010713
22:16:32|0.0010711
22:16:33|0.0010711
22:16:33|0.0010711
22:16:34|0.0010711
22:16:35|0.0010729
22:16:37|0.0010723
22:16:37|0.0010723
22:16:39|0.0010723
22:16:39|0.0010723
22:16:40|0.0010712
22:16:41|0.0010712
22:16:43|0.0010712
22:16:43|0.0010712
22:16:45|0.0010718
22:16:46|0.0010711
22:16:47|0.0010705
22:16:47|0.0010705
22:16:49|0.0010699
22:16:49|0.0010699
22:16:51|0.0010699
22:16:52|0.0010699
22:16:52|0.0010699
22:16:53|0.0010699
22:16:54|0.0010703
22:16:56|0.0010713
22:16:57|0.0010713
22:16:58|0.0010721
22:16:59|0.0010718
22:17:01|0.0010714
22:17:02|0.0010712
22:17:04|0.0010714
22:17:05|0.0010714
22:17:05|0.0010718
22:17:07|0.0010723
22:17:08|0.0010723
22:17:09|0.0010723
22:17:10|0.0010723
22:17:11|0.0010729
22:17:13|0.0010724
22:17:14|0.0010729
22:17:15|0.0010729
22:17:16|0.0010722
22:17:16|0.0010722
22:17:17|0.0010722
22:17:19|0.0010722
22:17:19|0.0010722
22:17:20|0.0010726
22:17:22|0.0010727
22:17:23|0.0010723
22:17:24|0.0010723
22:17:25|0.001073
22:17:26|0.001073
22:17:27|0.001073
22:17:28|0.001073
22:17:29|0.001073
22:17:30|0.001073
22:17:31|0.0010728
22:17:31|0.0010732
22:17:33|0.0010732
22:17:34|0.0010738
22:17:35|0.0010738
22:17:35|0.0010738
22:17:36|0.0010733
22:17:38|0.0010734
22:17:38|0.0010734
22:17:40|0.0010736
22:17:40|0.0010737
22:17:42|0.0010734
22:17:43|0.0010734
22:17:44|0.0010725
22:17:45|0.0010725
22:17:45|0.0010735
22:17:47|0.0010738
22:17:48|0.0010734
22:17:48|0.0010734
22:17:50|0.0010722
22:17:51|0.0010723
22:17:52|0.0010723
22:17:52|0.0010723
22:17:54|0.001072
22:17:55|0.0010717
22:17:56|0.0010708
22:17:57|0.0010709
22:17:57|0.0010707
22:17:59|0.0010715
22:18:01|0.0010715
22:18:02|0.0010714
22:18:03|0.0010714
22:18:04|0.0010714
22:18:04|0.0010721
22:18:06|0.0010723
22:18:06|0.001072
22:18:08|0.001072
22:18:09|0.0010721
22:18:10|0.0010721
22:18:11|0.0010721
22:18:12|0.0010721
22:18:13|0.0010721
22:18:14|0.0010721
22:18:15|0.0010722
22:18:16|0.0010731
22:18:17|0.0010731
22:18:18|0.0010727
22:18:19|0.0010732
22:18:20|0.0010739
22:18:22|0.0010739
22:18:23|0.0010739
22:18:23|0.0010738
22:18:25|0.0010744
22:18:25|0.0010738
22:18:26|0.0010738
22:18:28|0.0010737
22:18:28|0.0010737
22:18:29|0.0010731
22:18:31|0.0010731
22:18:31|0.0010737
22:18:32|0.0010737
22:18:33|0.0010736
22:18:35|0.0010731
22:18:35|0.0010735
22:18:36|0.0010735
22:18:37|0.0010735
22:18:38|0.0010735
22:18:40|0.0010712
22:18:40|0.0010712
22:18:42|0.0010712
22:18:43|0.0010718
22:18:43|0.0010718
22:18:45|0.0010723
22:18:46|0.0010716
22:18:47|0.0010716
22:18:47|0.0010722
22:18:49|0.0010723
22:18:51|0.0010723
22:18:51|0.0010723
22:18:52|0.0010723
22:18:53|0.0010723
22:18:54|0.0010723
22:18:55|0.0010723
22:18:56|0.0010723
22:18:57|0.0010731
22:18:58|0.0010731
22:18:59|0.0010733
22:19:00|0.0010736
22:19:02|0.001074
22:19:03|0.0010739
22:19:04|0.0010739
22:19:05|0.001074
22:19:07|0.0010743
22:19:07|0.0010743
22:19:09|0.0010743
22:19:09|0.0010758
22:19:10|0.0010753
22:19:11|0.001075
22:19:12|0.0010755
22:19:13|0.0010755
22:19:15|0.0010754
22:19:15|0.0010762
22:19:16|0.0010776
22:19:17|0.0010781
22:19:19|0.0010787
22:19:19|0.001079
22:19:20|0.0010795
22:19:21|0.0010794
22:19:23|0.0010801
22:19:23|0.00108
22:19:24|0.00108
22:19:26|0.0010803
22:19:26|0.0010807
22:19:27|0.0010807
22:19:28|0.0010805
22:19:29|0.0010801
22:19:31|0.0010802
22:19:31|0.0010802
22:19:33|0.0010801
22:19:33|0.0010808
22:19:35|0.0010809
22:19:35|0.0010809
22:19:37|0.0010809
22:19:37|0.0010811
22:19:39|0.0010811
22:19:40|0.0010797
22:19:41|0.0010794
22:19:41|0.0010788
22:19:42|0.0010788
22:19:43|0.001079
22:19:45|0.0010793
22:19:45|0.0010807
22:19:47|0.0010818
22:19:47|0.0010799
22:19:48|0.0010795
22:19:50|0.0010799
22:19:51|0.0010798
22:19:52|0.0010798
22:19:52|0.0010798
22:19:53|0.0010812
22:19:55|0.0010813
22:19:56|0.001082
22:19:56|0.001082
22:19:57|0.001082
22:19:58|0.0010822
22:19:59|0.0010826
22:20:01|0.001082
22:20:01|0.0010826
22:20:04|0.001083
22:20:05|0.001083
22:20:05|0.0010839
22:20:06|0.0010844
22:20:08|0.0010833
22:20:09|0.0010835
22:20:09|0.0010833
22:20:11|0.0010826
22:20:12|0.0010831
22:20:13|0.0010837
22:20:14|0.0010826
22:20:15|0.0010811
22:20:16|0.0010817
22:20:17|0.0010824
22:20:18|0.0010821
22:20:19|0.0010821
22:20:20|0.0010821
22:20:21|0.0010826
22:20:22|0.0010826
22:20:23|0.0010826
22:20:24|0.0010823
22:20:25|0.0010822
22:20:26|0.0010833
22:20:27|0.0010833
22:20:28|0.0010831
22:20:29|0.001083
22:20:30|0.0010833
22:20:31|0.0010834
22:20:32|0.0010829
22:20:33|0.0010827
22:20:34|0.0010831
22:20:35|0.0010831
22:20:36|0.0010831
22:20:37|0.0010831
22:20:38|0.0010831
22:20:39|0.0010831
22:20:40|0.0010843
22:20:41|0.0010843
22:20:42|0.0010836
22:20:43|0.0010836
22:20:44|0.0010837
22:20:45|0.0010837
22:20:46|0.0010837
22:20:48|0.001084
22:20:49|0.001084
22:20:49|0.0010844
22:20:51|0.0010844
22:20:52|0.0010837
22:20:53|0.0010836
22:20:54|0.0010834
22:20:54|0.0010837
22:20:56|0.0010837
22:20:57|0.0010837
22:20:58|0.001084
22:20:59|0.001084
22:21:00|0.001084
22:21:01|0.001084
22:21:02|0.001084
22:21:03|0.0010844
22:21:04|0.001084
22:21:04|0.0010853
22:21:07|0.0010862
22:21:07|0.0010865
22:21:09|0.0010865
22:21:09|0.0010864
22:21:10|0.0010864
22:21:12|0.0010864
22:21:12|0.0010864
22:21:13|0.0010864
22:21:15|0.0010867
22:21:15|0.0010866
22:21:16|0.0010868
22:21:17|0.0010871
22:21:19|0.001088
22:21:19|0.0010876
22:21:20|0.0010882
22:21:22|0.0010886
22:21:23|0.0010891
22:21:24|0.0010902
22:21:25|0.0010902
22:21:26|0.0010919
22:21:27|0.0010933
22:21:28|0.0010928
22:21:29|0.0010921
22:21:30|0.0010919
22:21:31|0.0010933
22:21:32|0.0010931
22:21:33|0.0010935
22:21:34|0.0010933
22:21:36|0.0010946
22:21:37|0.001094
22:21:38|0.0010954
22:21:38|0.001096
22:21:40|0.0010964
22:21:41|0.0010969
22:21:41|0.0010964
22:21:42|0.0010971
22:21:43|0.0010962
22:21:44|0.001096
22:21:45|0.0010966
22:21:46|0.0010944
22:21:47|0.0010951
22:21:48|0.0010952
22:21:49|0.0010951
22:21:51|0.0010955
22:21:51|0.0010958
22:21:52|0.0010923
22:21:53|0.0010922
22:21:55|0.0010924
22:21:56|0.0010918
22:21:57|0.0010942
22:21:58|0.0010935
22:21:58|0.0010939
22:21:59|0.0010946
22:22:00|0.0010947
22:22:01|0.0010933
22:22:02|0.0010931
22:22:03|0.0010931
22:22:05|0.0010933
22:22:06|0.0010944
22:22:07|0.0010936
22:22:09|0.0010947
22:22:09|0.0010966
22:22:11|0.0010975
22:22:11|0.0010982
22:22:13|0.0011006
22:22:14|0.0011027
22:22:15|0.0011028
22:22:15|0.0011022
22:22:17|0.0011027
22:22:18|0.001102
22:22:19|0.0011022
22:22:20|0.001102
22:22:21|0.0011012
22:22:21|0.0011017
22:22:23|0.001101
22:22:24|0.0011013
22:22:24|0.0010996
22:22:25|0.0010985
22:22:27|0.0010995
22:22:28|0.0011008
22:22:29|0.0011015
22:22:30|0.0011014
22:22:31|0.0011009
22:22:32|0.0010997
22:22:33|0.0010993
22:22:34|0.0010988
22:22:35|0.0011
22:22:36|0.001101
22:22:37|0.0010976
22:22:38|0.0010972
22:22:39|0.0010974
22:22:40|0.0010986
22:22:41|0.0010977
22:22:42|0.0010969
22:22:43|0.0010958
22:22:44|0.0010959
22:22:45|0.0010955
22:22:46|0.0010953
22:22:47|0.0010956
22:22:48|0.0010949
22:22:49|0.0010949
22:22:50|0.0010949
22:22:51|0.0010952
22:22:53|0.0010952
22:22:54|0.0010966
22:22:54|0.0010962
22:22:56|0.0010957
22:22:57|0.0010958
22:22:58|0.0010961
22:22:58|0.0010968
22:23:00|0.0010969
22:23:01|0.0010954
22:23:02|0.0010936
22:23:02|0.0010936
22:23:04|0.0010943
22:23:05|0.0010954
22:23:07|0.0010953
22:23:08|0.0010951
22:23:09|0.001095
22:23:09|0.0010941
22:23:11|0.0010941
22:23:12|0.0010949
22:23:12|0.0010949
22:23:14|0.001095
22:23:15|0.0010951
22:23:16|0.0010945
22:23:17|0.0010947
22:23:18|0.0010945
22:23:19|0.0010944
22:23:20|0.0010955
22:23:21|0.0010952
22:23:22|0.0010954
22:23:23|0.0010949
22:23:24|0.0010948
22:23:25|0.0010946
22:23:26|0.0010933
22:23:27|0.0010933
22:23:28|0.0010934
22:23:29|0.0010934
22:23:30|0.0010945
22:23:31|0.0010945
22:23:32|0.0010938
22:23:33|0.0010944
22:23:34|0.0010944
22:23:35|0.0010949
22:23:36|0.0010949
22:23:37|0.0010949
22:23:38|0.0010941
22:23:39|0.0010941
22:23:40|0.001094
22:23:41|0.0010934
22:23:42|0.0010934
22:23:43|0.0010949
22:23:44|0.0010956
22:23:45|0.0010931
22:23:46|0.0010929
22:23:47|0.0010929
22:23:48|0.001093
22:23:49|0.0010934
22:23:50|0.0010929
22:23:51|0.0010925
22:23:52|0.0010927
22:23:53|0.0010929
22:23:54|0.0010931
22:23:55|0.0010933
22:23:56|0.0010929
22:23:57|0.001093
22:23:58|0.0010929
22:23:59|0.0010927
22:24:01|0.0010927
22:24:02|0.0010906
22:24:02|0.0010906
22:24:03|0.001091
22:24:04|0.0010909
22:24:05|0.0010926
22:24:07|0.0010949
22:24:08|0.0010966
22:24:09|0.001098
22:24:10|0.0010968
22:24:10|0.0010952
22:24:13|0.0010951
22:24:13|0.0010973
22:24:15|0.0010955
22:24:16|0.0010952
22:24:17|0.0010947
22:24:18|0.0010922
22:24:19|0.0010915
22:24:20|0.0010915
22:24:21|0.0010906
22:24:22|0.0010909
22:24:23|0.0010908
22:24:24|0.0010921
22:24:25|0.0010921
22:24:26|0.001092
22:24:27|0.0010921
22:24:28|0.0010968
22:24:29|0.0010994
22:24:30|0.0010966
22:24:31|0.0010959
22:24:32|0.001096
22:24:33|0.001096
22:24:34|0.001096
22:24:35|0.0010965
22:24:36|0.0010953
22:24:37|0.0010948
22:24:38|0.0010944
22:24:39|0.0010944
22:24:40|0.0010948
22:24:41|0.0010948
22:24:42|0.0010948
22:24:43|0.0010948
22:24:44|0.0010945
22:24:45|0.0010948
22:24:46|0.0010957
22:24:47|0.0010968
22:24:48|0.0010981
22:24:50|0.0010996
22:24:50|0.0010984
22:24:51|0.0010978
22:24:52|0.0010974
22:24:53|0.0010989
22:24:54|0.0010998
22:24:56|0.0010986
22:24:56|0.0010995
22:24:57|0.0010999
22:24:58|0.0010994
22:24:59|0.0011005
22:25:00|0.0010994
22:25:02|0.0010979
22:25:02|0.0010979
22:25:03|0.0010983
22:25:04|0.0010979
22:25:05|0.0011004
22:25:06|0.0011012
22:25:08|0.0011001
22:25:09|0.0011008
22:25:10|0.0011005
22:25:10|0.0011005
22:25:12|0.0011022
22:25:12|0.0011011
22:25:14|0.0011006
22:25:15|0.0011011
22:25:16|0.0011008
22:25:17|0.0011011
22:25:18|0.0011012
22:25:19|0.001101
22:25:20|0.0011003
22:25:21|0.0011002
22:25:22|0.0011
22:25:23|0.0010993
22:25:24|0.0010994
22:25:25|0.0010993
22:25:26|0.0011003
22:25:27|0.0011003
22:25:28|0.0010991
22:25:29|0.0011
22:25:30|0.0011006
22:25:31|0.0010997
22:25:32|0.0010995
22:25:33|0.0010993
22:25:34|0.0010999
22:25:36|0.0010987
22:25:36|0.0010995
22:25:37|0.0010991
22:25:38|0.0010992
22:25:40|0.0010992
22:25:41|0.0010983
22:25:41|0.0010982
22:25:42|0.001098
22:25:43|0.0010979
22:25:44|0.0010978
22:25:46|0.0010957
22:25:46|0.0010948
22:25:47|0.0010949
22:25:49|0.0010952
22:25:49|0.0010947
22:25:50|0.001094
22:25:51|0.0010936
22:25:52|0.0010967
22:25:53|0.0010971
22:25:54|0.0010978
22:25:55|0.0010963
22:25:56|0.0010958
22:25:58|0.001096
22:25:58|0.0010965
22:25:59|0.001095
22:26:00|0.001095
22:26:01|0.0010944
22:26:02|0.0010944
22:26:03|0.0010939
22:26:04|0.0010938
22:26:06|0.0010941
22:26:07|0.0010953
22:26:07|0.0010948
22:26:08|0.0010937
22:26:10|0.0010937
22:26:11|0.0010927
22:26:13|0.0010932
22:26:13|0.0010924
22:26:15|0.0010925
22:26:15|0.0010923
22:26:17|0.0010917
22:26:18|0.0010916
22:26:18|0.0010908
22:26:20|0.0010908
22:26:21|0.001091
22:26:22|0.0010921
22:26:23|0.0010924
22:26:24|0.0010921
22:26:25|0.0010919
22:26:26|0.0010915
22:26:28|0.0010936
22:26:28|0.0010937
22:26:29|0.001094
22:26:30|0.0010929
22:26:32|0.0010924
22:26:32|0.0010911
22:26:34|0.001091
22:26:34|0.0010887
22:26:35|0.0010864
22:26:36|0.0010886
22:26:37|0.0010876
22:26:39|0.0010881
22:26:40|0.0010872
22:26:41|0.001086
22:26:41|0.0010857
22:26:43|0.0010844
22:26:44|0.0010852
22:26:44|0.001087
22:26:46|0.0010854
22:26:47|0.0010853
22:26:48|0.0010853
22:26:49|0.0010849
22:26:50|0.0010855
22:26:51|0.0010862
22:26:52|0.0010853
22:26:53|0.001086
22:26:54|0.0010862
22:26:55|0.0010862
22:26:56|0.0010854
22:26:57|0.0010854
22:26:58|0.0010854
22:26:59|0.0010881
22:27:00|0.0010876
22:27:01|0.0010871
22:27:02|0.0010872
22:27:03|0.0010875
22:27:04|0.0010868
22:27:05|0.0010866
22:27:06|0.0010877
22:27:07|0.0010873
22:27:08|0.001087
22:27:09|0.0010866
22:27:10|0.0010866
22:27:12|0.0010866
22:27:13|0.0010863
22:27:14|0.0010863
22:27:14|0.0010869
22:27:16|0.0010869
22:27:17|0.0010858
22:27:18|0.0010853
22:27:19|0.0010851
22:27:20|0.0010851
22:27:21|0.0010851
22:27:22|0.0010849
22:27:23|0.0010851
22:27:24|0.0010838
22:27:25|0.0010843
22:27:26|0.0010838
22:27:27|0.0010828
22:27:28|0.0010842
22:27:29|0.0010832
22:27:30|0.001083
22:27:31|0.0010811
22:27:32|0.001082
22:27:33|0.0010826
22:27:34|0.0010817
22:27:35|0.0010801
22:27:36|0.0010813
22:27:37|0.0010808
22:27:38|0.0010808
22:27:39|0.0010809
22:27:40|0.0010809
22:27:41|0.0010824
22:27:42|0.0010804
22:27:43|0.001081
22:27:44|0.0010807
22:27:45|0.0010804
22:27:46|0.0010801
22:27:47|0.0010793
22:27:48|0.0010795
22:27:49|0.0010801
22:27:50|0.0010798
22:27:52|0.0010796
22:27:52|0.0010797
22:27:53|0.0010797
22:27:56|0.0010793
22:27:56|0.0010793
22:27:58|0.0010793
22:27:58|0.0010798
22:28:00|0.0010798
22:28:00|0.0010793
22:28:01|0.0010796
22:28:02|0.0010796
22:28:03|0.00108
22:28:04|0.00108
22:28:06|0.0010797
22:28:06|0.0010783
22:28:07|0.0010788
22:28:08|0.001079
22:28:09|0.0010787
22:28:11|0.0010785
22:28:12|0.0010785
22:28:13|0.0010787
22:28:14|0.0010787
22:28:15|0.0010786
22:28:17|0.001077
22:28:17|0.001078
22:28:18|0.0010774
22:28:20|0.0010771
22:28:21|0.0010774
22:28:21|0.0010776
22:28:23|0.001078
22:28:23|0.0010778
22:28:24|0.0010778
22:28:26|0.0010776
22:28:27|0.001078
22:28:28|0.001078
22:28:28|0.0010778
22:28:30|0.0010778
22:28:31|0.0010778
22:28:32|0.0010778
22:28:33|0.0010778
22:28:33|0.0010774
22:28:34|0.0010774
22:28:36|0.0010775
22:28:37|0.0010775
22:28:37|0.0010775
22:28:39|0.0010765
22:28:40|0.0010774
22:28:41|0.0010771
22:28:42|0.001077
22:28:43|0.001077
22:28:43|0.001077
22:28:45|0.001077
22:28:46|0.0010771
22:28:47|0.0010772
22:28:47|0.0010774
22:28:49|0.0010773
22:28:50|0.0010773
22:28:51|0.0010773
22:28:52|0.0010773
22:28:53|0.0010784
22:28:54|0.0010788
22:28:55|0.0010788
22:28:56|0.0010793
22:28:58|0.0010791
22:28:58|0.0010791
22:29:00|0.0010791
22:29:00|0.0010795
22:29:01|0.0010797
22:29:03|0.0010826
22:29:04|0.001082
22:29:05|0.0010817
22:29:06|0.0010815
22:29:07|0.0010822
22:29:07|0.0010817
22:29:08|0.0010831
22:29:10|0.0010831
22:29:10|0.0010848
22:29:12|0.0010833
22:29:13|0.0010827
22:29:15|0.0010833
22:29:15|0.0010833
22:29:16|0.0010833
22:29:17|0.0010833
22:29:19|0.0010821
22:29:19|0.0010821
22:29:20|0.0010821
22:29:22|0.0010818
22:29:22|0.0010813
22:29:23|0.0010812
22:29:24|0.0010812
22:29:25|0.0010812
22:29:26|0.0010812
22:29:27|0.0010812
22:29:28|0.0010812
22:29:30|0.0010812
22:29:30|0.0010812
22:29:32|0.0010815
22:29:32|0.0010815
22:29:33|0.0010818
22:29:34|0.0010818
22:29:35|0.0010818
22:29:36|0.0010817
22:29:38|0.0010817
22:29:38|0.0010814
22:29:39|0.0010814
22:29:40|0.0010814
22:29:41|0.0010815
22:29:42|0.0010818
22:29:44|0.0010818
22:29:45|0.0010831
22:29:46|0.001083
22:29:46|0.0010831
22:29:48|0.0010824
22:29:49|0.0010835
22:29:50|0.0010834
22:29:51|0.0010828
22:29:52|0.0010828
22:29:53|0.0010828
22:29:54|0.0010828
22:29:55|0.0010825
22:29:56|0.0010825
22:29:57|0.0010821
22:29:58|0.0010824
22:29:59|0.0010828
22:30:00|0.0010828
22:30:01|0.0010828
22:30:02|0.0010851
22:30:03|0.0010857
22:30:04|0.0010857
22:30:06|0.0010858
22:30:07|0.0010863
22:30:07|0.001087
22:30:08|0.0010856
22:30:09|0.0010863
22:30:11|0.0010863
22:30:11|0.0010861
22:30:13|0.0010863
22:30:14|0.0010866
22:30:15|0.0010862
22:30:16|0.0010855
22:30:17|0.0010855
22:30:18|0.0010852
22:30:19|0.0010852
22:30:20|0.0010839
22:30:21|0.0010839
22:30:22|0.0010849
22:30:23|0.0010849
22:30:24|0.0010866
22:30:25|0.0010874
22:30:26|0.0010874
22:30:27|0.0010865
22:30:29|0.0010863
22:30:30|0.0010871
22:30:31|0.0010876
22:30:32|0.001087
22:30:33|0.001087
22:30:34|0.0010873
22:30:35|0.001087
22:30:36|0.001087
22:30:37|0.001087
22:30:38|0.001087
22:30:39|0.0010876
22:30:40|0.0010861
22:30:41|0.0010861
22:30:42|0.0010869
22:30:43|0.0010867
22:30:44|0.0010867
22:30:45|0.0010873
22:30:46|0.0010873
22:30:47|0.0010875
22:30:48|0.0010875
22:30:49|0.001088
22:30:50|0.0010878
22:30:51|0.0010867
22:30:52|0.0010866
22:30:53|0.0010866
22:30:54|0.0010877
22:30:55|0.0010879
22:30:56|0.0010873
22:30:57|0.0010873
22:30:58|0.0010876
22:30:59|0.0010879
22:31:00|0.0010879
22:31:01|0.0010882
22:31:03|0.0010877
22:31:03|0.0010877
22:31:04|0.0010875
22:31:05|0.0010882
22:31:06|0.0010891
22:31:07|0.0010903
22:31:08|0.0010917
22:31:10|0.0010917
22:31:10|0.0010917
22:31:12|0.0010931
22:31:13|0.0010932
22:31:14|0.0010934
22:31:15|0.0010941
22:31:16|0.0010943
22:31:17|0.0010943
22:31:18|0.001094
22:31:19|0.0010942
22:31:20|0.0010944
22:31:21|0.0010943
22:31:22|0.0010943
22:31:23|0.0010944
22:31:24|0.0010944
22:31:25|0.0010936
22:31:26|0.0010937
22:31:27|0.0010931
22:31:28|0.0010929
22:31:29|0.0010924
22:31:31|0.0010918
22:31:32|0.0010916
22:31:32|0.0010914
22:31:34|0.0010899
22:31:34|0.0010907
22:31:35|0.0010906
22:31:36|0.0010904
22:31:37|0.0010904
22:31:38|0.001091
22:31:39|0.0010916
22:31:41|0.0010911
22:31:41|0.0010918
22:31:42|0.0010913
22:31:43|0.0010913
22:31:45|0.0010913
22:31:45|0.0010915
22:31:47|0.0010917
22:31:47|0.0010921
22:31:49|0.0010917
22:31:50|0.0010914
22:31:51|0.0010912
22:31:52|0.0010912
22:31:52|0.001091
22:31:53|0.001091
22:31:54|0.0010909
22:31:55|0.0010907
22:31:57|0.0010907
22:31:58|0.0010918
22:31:59|0.0010917
22:31:59|0.0010913
22:32:01|0.0010921
22:32:02|0.0010921
22:32:03|0.0010921
22:32:04|0.0010926
22:32:05|0.0010912
22:32:06|0.0010914
22:32:07|0.0010914
22:32:07|0.0010921
22:32:08|0.0010921
22:32:10|0.0010921
22:32:11|0.0010917
22:32:12|0.0010917
22:32:13|0.0010928
22:32:13|0.0010928
22:32:15|0.0010933
22:32:17|0.0010948
22:32:18|0.0010942
22:32:19|0.0010952
22:32:19|0.0010954
22:32:20|0.0010956
22:32:21|0.0010966
22:32:22|0.0010966
22:32:23|0.0010965
22:32:25|0.0010965
22:32:26|0.0010979
22:32:26|0.0010987
22:32:28|0.0010983
22:32:28|0.0010984
22:32:29|0.001099
22:32:30|0.0010988
22:32:31|0.0011003
22:32:32|0.0011005
22:32:34|0.0011016
22:32:34|0.0011053
22:32:36|0.0011055
22:32:36|0.0011067
22:32:37|0.0011075
22:32:38|0.0011089
22:32:40|0.0011089
22:32:40|0.0011078
22:32:41|0.0011077
22:32:43|0.0011077
22:32:43|0.0011061
22:32:44|0.0011066
22:32:45|0.001106
22:32:46|0.0011058
22:32:47|0.0011053
22:32:48|0.0011062
22:32:49|0.0011065
22:32:51|0.0011055
22:32:51|0.0011055
22:32:52|0.0011045
22:32:53|0.0011045
22:32:55|0.0011045
22:32:56|0.0011051
22:32:56|0.0011051
22:32:58|0.0011072
22:32:59|0.0011078
22:32:59|0.0011079
22:33:00|0.0011095
22:33:02|0.0011094
22:33:03|0.0011084
22:33:04|0.0011082
22:33:05|0.0011079
22:33:05|0.0011078
22:33:06|0.0011054
22:33:08|0.0011045
22:33:09|0.0011047
22:33:10|0.0011045
22:33:11|0.0011042
22:33:11|0.0011044
22:33:12|0.0011041
22:33:13|0.0011036
22:33:14|0.0011047
22:33:16|0.001105
22:33:18|0.0011073
22:33:18|0.0011077
22:33:19|0.0011082
22:33:21|0.0011085
22:33:22|0.001109
22:33:23|0.0011087
22:33:24|0.0011076
22:33:25|0.0011068
22:33:25|0.0011074
22:33:27|0.0011064
22:33:27|0.0011058
22:33:29|0.0011074
22:33:30|0.0011075
22:33:30|0.0011069
22:33:31|0.0011071
22:33:33|0.0011058
22:33:34|0.0011058
22:33:35|0.0011051
22:33:36|0.0011048
22:33:37|0.0011048
22:33:37|0.0011048
22:33:38|0.0011001
22:33:39|0.0010977
22:33:40|0.0010981
22:33:41|0.0010934
22:33:43|0.0010928
22:33:44|0.0010932
22:33:45|0.0010942
22:33:46|0.0010945
22:33:47|0.0010949
22:33:48|0.0010958
22:33:49|0.0010954
22:33:50|0.0010954
22:33:51|0.0010948
22:33:52|0.0010948
22:33:53|0.0010946
22:33:54|0.0010948
22:33:54|0.0010952
22:33:56|0.0010949
22:33:57|0.0010957
22:33:57|0.001096
22:33:59|0.001096
22:34:00|0.0010957
22:34:01|0.0010952
22:34:01|0.0010955
22:34:03|0.0010935
22:34:04|0.0010947
22:34:04|0.0010942
22:34:05|0.0010948
22:34:07|0.0010948
22:34:08|0.0010947
22:34:09|0.0010943
22:34:10|0.0010943
22:34:12|0.0010943
22:34:12|0.0010943
22:34:13|0.0010943
22:34:15|0.0010941
22:34:15|0.0010933
22:34:17|0.0010935
22:34:19|0.0010927
22:34:20|0.0010936
22:34:22|0.0010942
22:34:23|0.0010936
22:34:24|0.0010929
22:34:25|0.0010936
22:34:26|0.0010947
22:34:27|0.0010947
22:34:28|0.0010933
22:34:29|0.0010941
22:34:30|0.0010929
22:34:31|0.0010927
22:34:32|0.0010927
22:34:33|0.0010927
22:34:34|0.0010927
22:34:35|0.0010938
22:34:36|0.0010941
22:34:37|0.001094
22:34:38|0.0010924
22:34:39|0.0010926
22:34:40|0.0010922
22:34:41|0.0010922
22:34:42|0.0010925
22:34:43|0.0010925
22:34:44|0.0010925
22:34:45|0.0010925
22:34:46|0.0010922
22:34:47|0.0010919
22:34:48|0.001092
22:34:49|0.0010926
22:34:50|0.0010926
22:34:51|0.0010921
22:34:52|0.0010932
22:34:53|0.0010931
22:34:54|0.0010929
22:34:55|0.0010927
22:34:56|0.0010919
22:34:57|0.0010943
22:34:58|0.0010925
22:34:59|0.0010928
22:35:00|0.0010939
22:35:01|0.001093
22:35:02|0.0010912
22:35:03|0.0010912
22:35:04|0.0010935
22:35:05|0.0010935
22:35:06|0.0010935
22:35:07|0.0010938
22:35:08|0.0010924
22:35:09|0.0010925
22:35:10|0.0010925
22:35:11|0.0010914
22:35:12|0.0010906
22:35:13|0.0010906
22:35:14|0.0010906
22:35:15|0.0010906
22:35:16|0.00109
22:35:17|0.0010897
22:35:19|0.0010906
22:35:21|0.0010914
22:35:22|0.001091
22:35:23|0.001091
22:35:24|0.001091
22:35:25|0.0010908
22:35:27|0.0010908
22:35:27|0.0010908
22:35:28|0.0010921
22:35:29|0.0010916
22:35:30|0.0010916
22:35:32|0.0010916
22:35:32|0.0010922
22:35:34|0.0010911
22:35:34|0.001091
22:35:36|0.0010905
22:35:36|0.0010905
22:35:37|0.0010901
22:35:39|0.0010905
22:35:40|0.0010905
22:35:40|0.0010905
22:35:41|0.0010905
22:35:42|0.00109
22:35:43|0.0010909
22:35:44|0.0010909
22:35:45|0.0010909
22:35:47|0.0010909
22:35:48|0.0010914
22:35:48|0.0010929
22:35:49|0.0010929
22:35:50|0.0010929
22:35:51|0.001093
22:35:53|0.0010924
22:35:54|0.0010934
22:35:54|0.0010939
22:35:55|0.0010939
22:35:57|0.0010948
22:35:58|0.0010948
22:35:59|0.0010939
22:35:59|0.0010935
22:36:01|0.0010961
22:36:01|0.0010962
22:36:03|0.0010958
22:36:04|0.0010953
22:36:04|0.0010924
22:36:05|0.0010927
22:36:06|0.0010919
22:36:08|0.0010919
22:36:09|0.0010922
22:36:10|0.0010927
22:36:11|0.0010921
22:36:11|0.0010921
22:36:13|0.0010921
22:36:14|0.0010923
22:36:14|0.0010916
22:36:16|0.001092
22:36:17|0.001092
22:36:18|0.001092
22:36:20|0.0010928
22:36:20|0.0010928
22:36:21|0.0010928
22:36:23|0.0010925
22:36:24|0.0010928
22:36:25|0.0010928
22:36:25|0.0010937
22:36:27|0.0010937
22:36:27|0.001093
22:36:28|0.001093
22:36:30|0.0010925
22:36:30|0.001093
22:36:32|0.001093
22:36:32|0.001092
22:36:34|0.0010925
22:36:35|0.0010919
22:36:36|0.0010917
22:36:37|0.0010917
22:36:38|0.0010917
22:36:39|0.0010917
22:36:40|0.0010923
22:36:41|0.001091
22:36:42|0.0010913
22:36:43|0.0010913
22:36:44|0.0010913
22:36:45|0.0010916
22:36:46|0.0010916
22:36:47|0.0010918
22:36:48|0.0010918
22:36:49|0.0010923
22:36:50|0.0010923
22:36:51|0.0010949
22:36:53|0.0010941
22:36:54|0.0010934
22:36:54|0.0010937
22:36:55|0.0010937
22:36:57|0.0010937
22:36:58|0.0010936
22:36:59|0.0010936
22:36:59|0.0010929
22:37:00|0.0010935
22:37:02|0.0010928
22:37:02|0.0010928
22:37:04|0.001093
22:37:05|0.0010929
22:37:05|0.0010929
22:37:07|0.0010928
22:37:07|0.0010928
22:37:09|0.0010928
22:37:10|0.0010928
22:37:11|0.0010929
22:37:12|0.0010929
22:37:13|0.001093
22:37:13|0.001093
22:37:15|0.001093
22:37:15|0.001093
22:37:17|0.001093
22:37:17|0.0010929
22:37:18|0.0010929
22:37:19|0.0010929
22:37:21|0.0010911
22:37:23|0.0010915
22:37:24|0.0010908
22:37:25|0.0010908
22:37:27|0.0010906
22:37:27|0.0010901
22:37:29|0.0010899
22:37:30|0.0010896
22:37:30|0.0010903
22:37:31|0.0010903
22:37:33|0.0010903
22:37:34|0.0010901
22:37:35|0.0010901
22:37:36|0.0010901
22:37:38|0.0010903
22:37:39|0.0010903
22:37:40|0.0010903
22:37:41|0.0010903
22:37:42|0.0010906
22:37:43|0.0010919
22:37:44|0.0010906
22:37:45|0.0010913
22:37:46|0.001091
22:37:47|0.001091
22:37:47|0.001091
22:37:49|0.0010911
22:37:49|0.0010911
22:37:50|0.0010911
22:37:51|0.0010913
22:37:53|0.0010913
22:37:54|0.0010895
22:37:55|0.0010895
22:37:56|0.0010891
22:37:56|0.0010894
22:37:58|0.0010892
22:37:59|0.0010892
22:38:00|0.0010881
22:38:01|0.0010881
22:38:02|0.0010881
22:38:03|0.0010878
22:38:04|0.0010879
22:38:05|0.001089
22:38:06|0.0010892
22:38:06|0.0010877
22:38:07|0.0010897
22:38:09|0.0010897
22:38:10|0.0010897
22:38:11|0.0010914
22:38:12|0.0010942
22:38:13|0.0010945
22:38:14|0.0010937
22:38:15|0.0010937
22:38:16|0.0010937
22:38:17|0.0010928
22:38:18|0.0010932
22:38:19|0.0010921
22:38:20|0.0010921
22:38:21|0.0010924
22:38:22|0.0010927
22:38:23|0.0010927
22:38:24|0.0010927
22:38:25|0.0010935
22:38:26|0.0010925
22:38:27|0.001093
22:38:28|0.001093
22:38:29|0.0010928
22:38:30|0.0010928
22:38:31|0.0010931
22:38:32|0.0010928
22:38:33|0.0010926
22:38:34|0.0010929
22:38:36|0.0010929
22:38:36|0.0010929
22:38:37|0.0010921
22:38:39|0.0010928
22:38:40|0.0010928
22:38:41|0.0010928
22:38:42|0.0010928
22:38:43|0.0010937
22:38:43|0.0010937
22:38:45|0.0010937
22:38:45|0.0010937
22:38:47|0.0010937
22:38:48|0.001094
22:38:49|0.001094
22:38:50|0.0010937
22:38:51|0.0010937
22:38:52|0.001094
22:38:53|0.001094
22:38:54|0.001094
22:38:55|0.001093
22:38:56|0.0010936
22:38:57|0.0010936
22:38:58|0.0010929
22:38:59|0.0010929
22:38:59|0.0010934
22:39:01|0.0010934
22:39:02|0.0010934
22:39:02|0.0010934
22:39:04|0.0010939
22:39:04|0.0010939
22:39:05|0.0010939
22:39:07|0.001094
22:39:08|0.0010948
22:39:08|0.001095
22:39:09|0.0010952
22:39:11|0.001096
22:39:12|0.001096
22:39:12|0.0010958
22:39:13|0.0010953
22:39:15|0.0010943
22:39:15|0.0010946
22:39:17|0.001094
22:39:18|0.0010937
22:39:18|0.0010936
22:39:20|0.0010936
22:39:21|0.0010936
22:39:23|0.0010933
22:39:23|0.0010933
22:39:25|0.001093
22:39:26|0.0010931
22:39:27|0.001093
22:39:28|0.0010932
22:39:29|0.0010928
22:39:30|0.0010925
22:39:31|0.0010925
22:39:32|0.0010919
22:39:33|0.0010919
22:39:34|0.0010919
22:39:35|0.0010917
22:39:36|0.0010917
22:39:37|0.0010917
22:39:38|0.0010917
22:39:39|0.0010917
22:39:41|0.0010917
22:39:41|0.0010917
22:39:42|0.0010917
22:39:43|0.0010917
22:39:44|0.0010912
22:39:46|0.0010912
22:39:46|0.0010912
22:39:47|0.0010911
22:39:48|0.0010911
22:39:50|0.0010911
22:39:50|0.0010911
22:39:51|0.0010945
22:39:53|0.0010938
22:39:54|0.0010942
22:39:54|0.0010945
22:39:55|0.0010944
22:39:56|0.0010944
22:39:57|0.001096
22:39:58|0.0010959
22:39:59|0.001095
22:40:00|0.0010955
22:40:01|0.0010953
22:40:02|0.0010946
22:40:03|0.0010949
22:40:04|0.0010955
22:40:05|0.0010962
22:40:07|0.0010956
22:40:07|0.0010956
22:40:08|0.0010959
22:40:09|0.0010959
22:40:10|0.0010962
22:40:12|0.0010956
22:40:13|0.0010956
22:40:13|0.0010957
22:40:14|0.0010957
22:40:16|0.0010957
22:40:17|0.0010956
22:40:17|0.0010956
22:40:18|0.0010956
22:40:19|0.0010956
22:40:20|0.0010956
22:40:21|0.0010957
22:40:23|0.0010955
22:40:24|0.0010955
22:40:25|0.0010962
22:40:26|0.0010959
22:40:27|0.0010959
22:40:28|0.0010951
22:40:29|0.0010952
22:40:30|0.0010949
22:40:32|0.0010944
22:40:32|0.0010944
22:40:34|0.0010944
22:40:34|0.0010944
22:40:36|0.0010939
22:40:36|0.001094
22:40:37|0.0010942
22:40:38|0.0010935
22:40:40|0.0010935
22:40:40|0.0010938
22:40:42|0.0010938
22:40:43|0.0010938
22:40:43|0.0010936
22:40:45|0.0010939
22:40:46|0.0010939
22:40:47|0.0010939
22:40:48|0.0010938
22:40:49|0.0010938
22:40:50|0.0010929
22:40:51|0.0010929
22:40:52|0.0010929
22:40:53|0.0010929
22:40:54|0.001093
22:40:54|0.0010944
22:40:55|0.0010941
22:40:57|0.0010945
22:40:57|0.0010956
22:40:59|0.0010956
22:41:00|0.0010953
22:41:01|0.001095
22:41:02|0.001095
22:41:03|0.001095
22:41:04|0.001095
22:41:05|0.001095
22:41:06|0.001094
22:41:07|0.0010933
22:41:08|0.0010932
22:41:09|0.0010932
22:41:10|0.0010932
22:41:11|0.0010954
22:41:12|0.001093
22:41:13|0.001093
22:41:14|0.001093
22:41:15|0.0010908
22:41:16|0.0010905
22:41:17|0.0010905
22:41:18|0.0010906
22:41:19|0.0010904
22:41:20|0.0010908
22:41:21|0.0010906
22:41:22|0.0010907
22:41:23|0.0010907
22:41:25|0.0010905
22:41:26|0.0010905
22:41:27|0.0010905
22:41:29|0.0010905
22:41:30|0.0010906
22:41:31|0.0010906
22:41:32|0.0010913
22:41:33|0.0010906
22:41:34|0.0010905
22:41:35|0.0010908
22:41:36|0.0010912
22:41:37|0.0010908
22:41:38|0.0010908
22:41:39|0.0010908
22:41:40|0.0010908
22:41:41|0.0010908
22:41:42|0.0010908
22:41:43|0.0010911
22:41:44|0.0010908
22:41:45|0.0010905
22:41:46|0.0010905
22:41:47|0.0010905
22:41:48|0.0010884
22:41:49|0.0010884
22:41:50|0.0010888
22:41:51|0.0010875
22:41:52|0.0010875
22:41:53|0.0010876
22:41:54|0.001087
22:41:55|0.0010853
22:41:56|0.0010853
22:41:57|0.0010848
22:41:58|0.0010849
22:41:59|0.0010848
22:42:00|0.0010841
22:42:01|0.001084
22:42:02|0.0010837
22:42:03|0.0010844
22:42:04|0.0010839
22:42:05|0.0010838
22:42:06|0.0010841
22:42:07|0.0010844
22:42:08|0.0010849
22:42:09|0.0010841
22:42:10|0.0010841
22:42:11|0.0010831
22:42:12|0.001084
22:42:13|0.0010833
22:42:14|0.0010839
22:42:15|0.0010839
22:42:16|0.0010839
22:42:17|0.0010844
22:42:18|0.0010841
22:42:19|0.0010842
22:42:20|0.0010842
22:42:21|0.0010851
22:42:22|0.0010851
22:42:23|0.0010848
22:42:24|0.0010855
22:42:26|0.0010855
22:42:27|0.0010856
22:42:28|0.0010854
22:42:29|0.0010863
22:42:30|0.0010852
22:42:32|0.0010848
22:42:32|0.0010848
22:42:33|0.0010842
22:42:34|0.0010842
22:42:35|0.0010842
22:42:36|0.0010842
22:42:37|0.0010842
22:42:38|0.001084
22:42:40|0.001084
22:42:40|0.0010839
22:42:41|0.001084
22:42:43|0.0010839
22:42:44|0.0010839
22:42:44|0.0010838
22:42:45|0.0010841
22:42:46|0.0010838
22:42:47|0.0010838
22:42:48|0.0010838
22:42:50|0.0010841
22:42:50|0.0010841
22:42:51|0.0010847
22:42:52|0.0010847
22:42:53|0.0010841
22:42:54|0.0010841
22:42:55|0.0010839
22:42:56|0.0010839
22:42:57|0.001084
22:42:59|0.0010839
22:43:00|0.0010836
22:43:01|0.0010836
22:43:02|0.0010836
22:43:02|0.001083
22:43:03|0.0010826
22:43:04|0.0010826
22:43:05|0.0010818
22:43:06|0.0010817
22:43:07|0.0010817
22:43:09|0.0010817
22:43:09|0.0010795
22:43:10|0.0010795
22:43:11|0.0010796
22:43:12|0.0010792
22:43:13|0.0010792
22:43:14|0.0010792
22:43:16|0.0010791
22:43:17|0.0010791
22:43:17|0.0010791
22:43:18|0.001079
22:43:19|0.0010787
22:43:20|0.0010797
22:43:21|0.0010797
22:43:22|0.0010788
22:43:24|0.0010788
22:43:24|0.0010776
22:43:26|0.0010776
22:43:26|0.0010776
22:43:28|0.0010788
22:43:29|0.0010788
22:43:30|0.0010788
22:43:31|0.001078
22:43:32|0.0010784
22:43:33|0.0010788
22:43:34|0.0010786
22:43:35|0.001077
22:43:36|0.001077
22:43:37|0.001077
22:43:38|0.0010777
22:43:39|0.0010777
22:43:40|0.001077
22:43:41|0.0010767
22:43:42|0.0010771
22:43:43|0.0010773
22:43:44|0.0010772
22:43:45|0.0010772
22:43:46|0.0010773
22:43:47|0.0010773
22:43:48|0.0010767
22:43:49|0.0010767
22:43:50|0.0010769
22:43:51|0.0010767
22:43:52|0.0010767
22:43:53|0.001077
22:43:54|0.001077
22:43:55|0.0010773
22:43:57|0.0010771
22:43:57|0.0010776
22:43:58|0.0010768
22:43:59|0.0010768
22:44:00|0.0010768
22:44:01|0.0010768
22:44:02|0.0010769
22:44:03|0.0010773
22:44:04|0.0010777
22:44:05|0.0010775
22:44:06|0.0010775
22:44:07|0.0010778
22:44:09|0.0010779
22:44:10|0.0010782
22:44:11|0.0010782
22:44:11|0.001078
22:44:12|0.0010778
22:44:13|0.0010778
22:44:14|0.0010778
22:44:15|0.0010778
22:44:16|0.0010778
22:44:17|0.0010778
22:44:19|0.0010778
22:44:19|0.0010778
22:44:20|0.0010778
22:44:21|0.0010778
22:44:22|0.0010776
22:44:23|0.0010768
22:44:24|0.0010772
22:44:25|0.0010768
22:44:27|0.001077
22:44:28|0.0010769
22:44:29|0.0010765
22:44:30|0.0010762
22:44:30|0.001076
22:44:31|0.001076
22:44:33|0.0010759
22:44:35|0.0010758
22:44:36|0.0010756
22:44:37|0.0010759
22:44:37|0.0010759
22:44:39|0.0010758
22:44:40|0.0010761
22:44:41|0.0010764
22:44:42|0.0010764
22:44:43|0.0010766
22:44:44|0.0010786
22:44:45|0.0010786
22:44:46|0.0010786
22:44:47|0.0010794
22:44:48|0.0010794
22:44:49|0.0010794
22:44:50|0.0010794
22:44:51|0.0010794
22:44:52|0.0010794
22:44:53|0.0010801
22:44:54|0.0010801
22:44:56|0.00108
22:44:56|0.00108
22:44:57|0.0010801
22:44:58|0.0010801
22:44:59|0.0010801
22:45:00|0.0010807
22:45:01|0.0010807
22:45:02|0.0010807
22:45:03|0.0010806
22:45:04|0.0010807
22:45:05|0.0010807
22:45:07|0.0010809
22:45:07|0.0010811
22:45:09|0.0010806
22:45:10|0.0010806
22:45:11|0.0010814
22:45:12|0.0010821
22:45:13|0.0010821
22:45:14|0.0010816
22:45:15|0.0010816
22:45:15|0.0010816
22:45:18|0.0010822
22:45:18|0.0010822
22:45:19|0.0010822
22:45:20|0.001082
22:45:22|0.0010817
22:45:22|0.0010815
22:45:23|0.0010818
22:45:25|0.0010822
22:45:25|0.0010822
22:45:26|0.0010818
22:45:28|0.0010817
22:45:30|0.0010817
22:45:31|0.0010811
22:45:32|0.0010809
22:45:33|0.0010809
22:45:34|0.0010813
22:45:35|0.0010813
22:45:36|0.0010816
22:45:37|0.0010817
22:45:38|0.0010822
22:45:39|0.0010824
22:45:40|0.0010824
22:45:41|0.0010823
22:45:42|0.0010824
22:45:43|0.0010831
22:45:44|0.0010834
22:45:45|0.0010852
22:45:46|0.0010854
22:45:47|0.0010859
22:45:48|0.0010858
22:45:49|0.0010858
22:45:50|0.0010858
22:45:51|0.0010858
22:45:53|0.0010856
22:45:54|0.0010856
22:45:55|0.0010859
22:45:55|0.0010862
22:45:57|0.001085
22:45:58|0.0010852
22:45:59|0.0010854
22:46:00|0.0010854
22:46:01|0.0010848
22:46:02|0.0010842
22:46:02|0.0010842
22:46:03|0.0010841
22:46:04|0.0010835
22:46:06|0.001083
22:46:07|0.0010818
22:46:08|0.0010814
22:46:08|0.001081
22:46:09|0.001081
22:46:10|0.0010812
22:46:11|0.0010812
22:46:12|0.0010812
22:46:13|0.0010812
22:46:15|0.0010809
22:46:15|0.0010805
22:46:17|0.0010805
22:46:18|0.0010807
22:46:18|0.0010805
22:46:20|0.0010806
22:46:21|0.0010806
22:46:21|0.001081
22:46:23|0.001081
22:46:24|0.001081
22:46:25|0.001081
22:46:26|0.0010817
22:46:26|0.0010817
22:46:28|0.0010817
22:46:29|0.0010817
22:46:31|0.0010817
22:46:32|0.0010817
22:46:32|0.0010816
22:46:34|0.0010816
22:46:34|0.0010816
22:46:35|0.0010816
22:46:36|0.0010816
22:46:38|0.0010816
22:46:39|0.0010821
22:46:40|0.0010823
22:46:40|0.0010823
22:46:41|0.0010823
22:46:43|0.0010828
22:46:44|0.0010828
22:46:45|0.0010828
22:46:46|0.0010828
22:46:47|0.0010828
22:46:48|0.0010828
22:46:49|0.0010828
22:46:50|0.0010828
22:46:51|0.0010828
22:46:52|0.0010828
22:46:53|0.0010828
22:46:54|0.0010826
22:46:55|0.0010828
22:46:56|0.0010828
22:46:57|0.0010828
22:46:58|0.0010827
22:46:59|0.0010827
22:47:00|0.0010827
22:47:01|0.0010827
22:47:01|0.0010822
22:47:03|0.0010822
22:47:04|0.0010822
22:47:04|0.0010822
22:47:06|0.0010822
22:47:07|0.0010822
22:47:08|0.0010822
22:47:09|0.0010822
22:47:10|0.0010822
22:47:11|0.0010822
22:47:12|0.0010821
22:47:13|0.0010821
22:47:14|0.0010821
22:47:15|0.0010821
22:47:16|0.0010806
22:47:17|0.0010806
22:47:18|0.0010807
22:47:19|0.0010806
22:47:20|0.0010806
22:47:21|0.0010806
22:47:22|0.0010806
22:47:23|0.0010806
22:47:24|0.0010806
22:47:25|0.0010806
22:47:26|0.0010806
22:47:27|0.0010806
22:47:28|0.0010806
22:47:29|0.0010809
22:47:30|0.0010812
22:47:32|0.0010822
22:47:32|0.0010825
22:47:34|0.0010825
22:47:34|0.0010819
22:47:36|0.0010819
22:47:37|0.0010819
22:47:37|0.0010819
22:47:38|0.0010819
22:47:40|0.0010819
22:47:41|0.0010819
22:47:42|0.0010819
22:47:43|0.0010819
22:47:44|0.0010819
22:47:45|0.0010819
22:47:47|0.001082
22:47:47|0.001082
22:47:49|0.0010802
22:47:50|0.0010802
22:47:51|0.0010802
22:47:52|0.0010804
22:47:53|0.0010804
22:47:54|0.0010803
22:47:54|0.0010802
22:47:55|0.0010801
22:47:57|0.00108
22:47:58|0.00108
22:47:59|0.00108
22:48:00|0.0010807
22:48:01|0.0010807
22:48:01|0.0010807
22:48:03|0.0010806
22:48:04|0.0010806
22:48:04|0.0010806
22:48:06|0.0010801
22:48:06|0.00108
22:48:07|0.0010799
22:48:09|0.0010799
22:48:10|0.0010796
22:48:11|0.0010796
22:48:12|0.0010799
22:48:13|0.00108
22:48:14|0.0010799
22:48:15|0.0010803
22:48:16|0.00108
22:48:17|0.00108
22:48:18|0.0010801
22:48:19|0.0010801
22:48:20|0.0010801
22:48:21|0.0010801
22:48:22|0.0010801
22:48:23|0.0010801
22:48:24|0.0010801
22:48:25|0.0010801
22:48:26|0.0010804
22:48:27|0.0010804
22:48:28|0.0010799
22:48:29|0.0010799
22:48:30|0.0010804
22:48:32|0.0010804
22:48:32|0.0010802
22:48:34|0.0010801
22:48:35|0.0010802
22:48:36|0.0010802
22:48:37|0.0010802
22:48:38|0.0010802
22:48:40|0.00108
22:48:41|0.0010799
22:48:41|0.0010801
22:48:43|0.0010804
22:48:43|0.0010804
22:48:44|0.0010804
22:48:46|0.0010804
22:48:46|0.0010801
22:48:48|0.0010801
22:48:48|0.0010801
22:48:49|0.0010797
22:48:50|0.0010797
22:48:51|0.0010797
22:48:52|0.0010797
22:48:53|0.0010797
22:48:54|0.0010797
22:48:55|0.0010798
22:48:57|0.0010798
22:48:57|0.0010796
22:48:59|0.0010798
22:48:59|0.0010798
22:49:00|0.0010798
22:49:01|0.0010798
22:49:02|0.0010798
22:49:03|0.0010797
22:49:04|0.0010799
22:49:06|0.0010799
22:49:06|0.0010798
22:49:07|0.0010801
22:49:08|0.00108
22:49:10|0.0010801
22:49:10|0.0010801
22:49:12|0.0010801
22:49:12|0.0010806
22:49:14|0.0010805
22:49:14|0.0010805
22:49:15|0.0010805
22:49:16|0.0010806
22:49:17|0.0010806
22:49:18|0.0010806
22:49:19|0.0010806
22:49:20|0.0010806
22:49:21|0.0010806
22:49:23|0.0010805
22:49:23|0.0010804
22:49:24|0.0010804
22:49:25|0.0010804
22:49:26|0.0010805
22:49:27|0.0010805
22:49:28|0.0010805
22:49:29|0.0010795
22:49:30|0.0010793
22:49:32|0.0010793
22:49:32|0.0010793
22:49:34|0.0010793
22:49:35|0.0010791
22:49:36|0.0010796
22:49:37|0.0010796
22:49:38|0.0010796
22:49:39|0.0010793
22:49:40|0.0010793
22:49:41|0.0010793
22:49:42|0.0010793
22:49:43|0.0010793
22:49:44|0.0010793
22:49:45|0.0010793
22:49:46|0.0010793
22:49:48|0.0010793
22:49:48|0.0010793
22:49:49|0.0010793
22:49:50|0.0010801
22:49:51|0.0010801
22:49:53|0.0010805
22:49:53|0.0010809
22:49:55|0.0010808
22:49:56|0.0010805
22:49:57|0.0010805
22:49:57|0.0010805
22:49:59|0.0010805
22:50:00|0.00108
22:50:01|0.00108
22:50:02|0.00108
22:50:03|0.00108
22:50:04|0.00108
22:50:05|0.00108
22:50:06|0.00108
22:50:07|0.0010821
22:50:08|0.0010835
22:50:09|0.0010835
22:50:10|0.0010833
22:50:11|0.0010833
22:50:12|0.0010834
22:50:13|0.0010834
22:50:14|0.0010837
22:50:15|0.001084
22:50:16|0.0010852
22:50:17|0.0010855
22:50:18|0.0010855
22:50:19|0.0010855
22:50:20|0.0010855
22:50:21|0.0010855
22:50:22|0.0010856
22:50:23|0.0010856
22:50:24|0.0010854
22:50:25|0.0010855
22:50:26|0.0010854
22:50:27|0.0010853
22:50:28|0.0010853
22:50:29|0.0010842
22:50:30|0.0010833
22:50:31|0.0010833
22:50:32|0.001083
22:50:33|0.0010828
22:50:34|0.001083
22:50:36|0.001082
22:50:37|0.0010814
22:50:38|0.0010814
22:50:39|0.0010812
22:50:40|0.0010814
22:50:41|0.001081
22:50:42|0.001081
22:50:44|0.0010812
22:50:45|0.0010816
22:50:46|0.0010816
22:50:47|0.001082
22:50:47|0.0010822
22:50:49|0.0010825
22:50:50|0.0010823
22:50:51|0.0010823
22:50:52|0.0010822
22:50:53|0.0010822
22:50:54|0.0010822
22:50:55|0.0010822
22:50:56|0.0010824
22:50:57|0.0010824
22:50:58|0.0010824
22:50:59|0.0010823
22:51:00|0.0010823
22:51:01|0.0010822
22:51:02|0.0010824
22:51:03|0.0010825
22:51:04|0.0010827
22:51:05|0.0010827
22:51:06|0.0010837
22:51:07|0.0010837
22:51:08|0.0010839
22:51:09|0.0010832
22:51:10|0.001084
22:51:11|0.001084
22:51:12|0.001084
22:51:13|0.0010833
22:51:14|0.0010832
22:51:15|0.0010828
22:51:16|0.0010819
22:51:17|0.0010819
22:51:18|0.0010819
22:51:19|0.0010819
22:51:20|0.0010807
22:51:21|0.0010807
22:51:22|0.0010804
22:51:23|0.0010804
22:51:24|0.0010803
22:51:25|0.0010803
22:51:26|0.0010795
22:51:27|0.0010793
22:51:28|0.0010788
22:51:29|0.0010789
22:51:30|0.0010783
22:51:31|0.0010783
22:51:32|0.0010783
22:51:33|0.0010784
22:51:35|0.0010788
22:51:36|0.0010787
22:51:37|0.0010775
22:51:38|0.0010775
22:51:39|0.0010775
22:51:40|0.0010779
22:51:41|0.0010779
22:51:42|0.0010785
22:51:43|0.0010789
22:51:44|0.0010789
22:51:46|0.0010785
22:51:46|0.0010782
22:51:47|0.0010782
22:51:49|0.0010785
22:51:49|0.0010789
22:51:51|0.0010788
22:51:51|0.0010792
22:51:52|0.0010792
22:51:53|0.0010792
22:51:54|0.0010789
22:51:56|0.001079
22:51:56|0.0010787
22:51:58|0.0010787
22:51:58|0.0010788
22:51:59|0.0010788
22:52:00|0.0010788
22:52:01|0.0010788
22:52:03|0.0010788
22:52:04|0.0010785
22:52:04|0.0010785
22:52:05|0.0010785
22:52:06|0.0010785
22:52:07|0.0010786
22:52:08|0.0010786
22:52:10|0.0010785
22:52:10|0.0010787
22:52:12|0.0010787
22:52:12|0.0010787
22:52:13|0.0010788
22:52:14|0.0010787
22:52:16|0.0010788
22:52:17|0.0010788
22:52:17|0.0010788
22:52:18|0.0010788
22:52:19|0.0010789
22:52:20|0.0010789
22:52:21|0.0010791
22:52:22|0.001079
22:52:23|0.0010797
22:52:25|0.0010797
22:52:25|0.0010797
22:52:26|0.0010794
22:52:27|0.0010776
22:52:29|0.0010773
22:52:29|0.0010774
22:52:31|0.0010778
22:52:32|0.0010778
22:52:32|0.0010778
22:52:33|0.0010771
22:52:35|0.0010771
22:52:36|0.0010771
22:52:37|0.0010764
22:52:39|0.0010757
22:52:40|0.0010757
22:52:40|0.0010756
22:52:42|0.001077
22:52:43|0.001077
22:52:43|0.0010774
22:52:45|0.0010774
22:52:46|0.0010774
22:52:46|0.0010792
22:52:47|0.0010811
22:52:48|0.0010814
22:52:50|0.0010814
22:52:51|0.0010814
22:52:51|0.0010817
22:52:53|0.0010817
22:52:53|0.0010817
22:52:55|0.0010817
22:52:56|0.0010817
22:52:56|0.0010821
22:52:58|0.001082
22:52:59|0.0010822
22:53:00|0.0010822
22:53:01|0.0010822
22:53:01|0.0010823
22:53:03|0.0010823
22:53:03|0.0010823
22:53:04|0.0010823
22:53:07|0.0010822
22:53:08|0.0010822
22:53:08|0.0010817
22:53:09|0.0010817
22:53:10|0.0010817
22:53:12|0.0010802
22:53:13|0.00108
22:53:14|0.0010793
22:53:14|0.001079
22:53:15|0.0010796
22:53:16|0.0010807
22:53:17|0.0010805
22:53:18|0.0010801
22:53:19|0.00108
22:53:20|0.00108
22:53:21|0.00108
22:53:22|0.00108
22:53:24|0.0010801
22:53:24|0.0010801
22:53:25|0.0010801
22:53:26|0.0010801
22:53:27|0.0010801
22:53:28|0.0010801
22:53:29|0.0010801
22:53:30|0.0010801
22:53:32|0.0010801
22:53:32|0.0010801
22:53:33|0.00108
22:53:34|0.00108
22:53:35|0.0010802
22:53:37|0.0010792
22:53:38|0.0010792
22:53:39|0.0010792
22:53:40|0.0010792
22:53:41|0.0010792
22:53:42|0.0010792
22:53:43|0.0010792
22:53:44|0.00108
22:53:45|0.0010798
22:53:46|0.0010798
22:53:47|0.0010798
22:53:48|0.0010798
22:53:49|0.0010798
22:53:51|0.0010798
22:53:51|0.0010798
22:53:52|0.0010798
22:53:53|0.0010798
22:53:55|0.0010798
22:53:55|0.0010798
22:53:56|0.0010798
22:53:58|0.0010799
22:53:58|0.0010799
22:53:59|0.0010799
22:54:00|0.0010798
22:54:01|0.0010798
22:54:03|0.0010798
22:54:03|0.0010798
22:54:04|0.0010798
22:54:05|0.0010795
22:54:06|0.0010793
22:54:07|0.0010793
22:54:08|0.0010793
22:54:09|0.0010793
22:54:10|0.0010793
22:54:11|0.0010795
22:54:12|0.0010795
22:54:13|0.0010795
22:54:15|0.0010795
22:54:15|0.0010794
22:54:17|0.0010791
22:54:17|0.0010778
22:54:18|0.0010782
22:54:19|0.0010782
22:54:21|0.0010782
22:54:22|0.0010782
22:54:23|0.001077
22:54:24|0.0010762
22:54:25|0.0010766
22:54:26|0.0010761
22:54:27|0.0010761
22:54:28|0.0010764
22:54:29|0.0010757
22:54:30|0.0010757
22:54:31|0.0010758
22:54:32|0.0010757
22:54:33|0.0010757
22:54:34|0.0010755
22:54:35|0.0010756
22:54:36|0.0010755
22:54:37|0.0010755
22:54:38|0.0010755
22:54:40|0.001075
22:54:41|0.0010753
22:54:42|0.0010751
22:54:42|0.0010751
22:54:44|0.0010738
22:54:44|0.0010741
22:54:46|0.0010742
22:54:47|0.0010742
22:54:49|0.0010747
22:54:49|0.0010747
22:54:51|0.0010747
22:54:51|0.0010747
22:54:52|0.0010745
22:54:53|0.0010744
22:54:55|0.0010744
22:54:56|0.0010739
22:54:56|0.0010739
22:54:57|0.0010737
22:54:59|0.0010737
22:54:59|0.0010737
22:55:00|0.0010737
22:55:01|0.0010737
22:55:02|0.0010739
22:55:03|0.0010739
22:55:04|0.0010756
22:55:05|0.0010752
22:55:07|0.0010752
22:55:07|0.0010744
22:55:08|0.0010744
22:55:09|0.0010748
22:55:11|0.0010748
22:55:12|0.0010748
22:55:12|0.0010748
22:55:14|0.0010738
22:55:15|0.0010738
22:55:15|0.0010738
22:55:16|0.0010739
22:55:17|0.001074
22:55:19|0.001074
22:55:19|0.0010738
22:55:20|0.0010738
22:55:21|0.0010742
22:55:22|0.0010742
22:55:23|0.0010742
22:55:24|0.0010741
22:55:25|0.0010743
22:55:26|0.0010745
22:55:27|0.0010746
22:55:28|0.0010746
22:55:29|0.0010746
22:55:31|0.0010746
22:55:31|0.0010751
22:55:32|0.0010752
22:55:34|0.0010752
22:55:35|0.0010752
22:55:35|0.0010752
22:55:36|0.0010752
22:55:37|0.0010752
22:55:39|0.0010753
22:55:40|0.0010754
22:55:41|0.0010754
22:55:42|0.0010754
22:55:43|0.0010754
22:55:44|0.0010754
22:55:46|0.0010755
22:55:47|0.0010755
22:55:48|0.0010755
22:55:49|0.0010753
22:55:49|0.0010753
22:55:51|0.0010741
22:55:52|0.0010741
22:55:53|0.0010746
22:55:53|0.0010746
22:55:55|0.0010746
22:55:56|0.0010746
22:55:57|0.0010746
22:55:58|0.0010747
22:55:59|0.0010747
22:56:00|0.0010747
22:56:01|0.0010747
22:56:02|0.0010743
22:56:03|0.0010743
22:56:04|0.001073
22:56:05|0.0010724
22:56:06|0.0010736
22:56:07|0.001073
22:56:08|0.001073
22:56:09|0.0010737
22:56:10|0.0010736
22:56:11|0.0010742
22:56:12|0.0010742
22:56:14|0.0010735
22:56:15|0.0010734
22:56:16|0.0010734
22:56:16|0.0010734
22:56:17|0.0010734
22:56:18|0.0010732
22:56:20|0.001072
22:56:21|0.0010711
22:56:21|0.0010711
22:56:23|0.001071
22:56:24|0.001071
22:56:24|0.0010711
22:56:25|0.0010706
22:56:27|0.0010706
22:56:27|0.00107
22:56:29|0.0010707
22:56:30|0.0010715
22:56:30|0.0010705
22:56:31|0.0010707
22:56:33|0.001071
22:56:34|0.001071
22:56:34|0.0010705
22:56:36|0.0010707
22:56:37|0.001071
22:56:37|0.0010709
22:56:39|0.0010709
22:56:39|0.00107
22:56:42|0.00107
22:56:43|0.0010704
22:56:44|0.0010704
22:56:45|0.0010704
22:56:46|0.0010704
22:56:47|0.0010704
22:56:48|0.0010704
22:56:49|0.00107
22:56:50|0.0010699
22:56:51|0.0010699
22:56:52|0.0010697
22:56:53|0.0010697
22:56:54|0.0010702
22:56:55|0.0010702
22:56:56|0.0010702
22:56:57|0.001071
22:56:58|0.0010705
22:56:59|0.0010705
22:57:00|0.0010705
22:57:01|0.0010711
22:57:02|0.0010716
22:57:03|0.001072
22:57:04|0.0010728
22:57:05|0.0010725
22:57:06|0.0010728
22:57:07|0.0010728
22:57:08|0.001073
22:57:09|0.0010734
22:57:10|0.0010736
22:57:11|0.0010735
22:57:12|0.0010735
22:57:13|0.0010735
22:57:14|0.0010735
22:57:15|0.0010735
22:57:17|0.0010735
22:57:18|0.0010735
22:57:18|0.0010731
22:57:19|0.0010731
22:57:20|0.0010718
22:57:22|0.0010718
22:57:22|0.0010718
22:57:24|0.0010722
22:57:24|0.0010722
22:57:25|0.0010719
22:57:26|0.0010718
22:57:27|0.001073
22:57:28|0.001073
22:57:29|0.0010725
22:57:30|0.0010725
22:57:31|0.0010725
22:57:32|0.0010725
22:57:33|0.0010725
22:57:35|0.0010725
22:57:35|0.0010724
22:57:36|0.0010731
22:57:37|0.0010731
22:57:38|0.0010731
22:57:40|0.0010731
22:57:42|0.0010731
22:57:43|0.0010731
22:57:44|0.0010735
22:57:45|0.0010739
22:57:46|0.0010739
22:57:46|0.0010739
22:57:47|0.0010739
22:57:49|0.0010739
22:57:50|0.0010739
22:57:50|0.0010739
22:57:51|0.0010739
22:57:52|0.0010741
22:57:53|0.0010742
22:57:54|0.0010742
22:57:55|0.0010739
22:57:57|0.0010739
22:57:58|0.0010739
22:57:59|0.001074
22:58:00|0.001074
22:58:01|0.0010739
22:58:02|0.0010739
22:58:03|0.0010739
22:58:05|0.0010738
22:58:05|0.0010738
22:58:07|0.0010738
22:58:07|0.0010738
22:58:08|0.0010738
22:58:09|0.0010732
22:58:10|0.0010732
22:58:11|0.0010728
22:58:12|0.0010737
22:58:13|0.0010737
22:58:15|0.0010737
22:58:15|0.0010733
22:58:16|0.0010739
22:58:17|0.0010751
22:58:18|0.0010744
22:58:20|0.0010745
22:58:20|0.0010741
22:58:22|0.001074
22:58:22|0.0010742
22:58:23|0.0010741
22:58:24|0.0010749
22:58:25|0.0010749
22:58:26|0.0010749
22:58:27|0.0010752
22:58:28|0.0010752
22:58:30|0.0010755
22:58:30|0.0010755
22:58:31|0.0010752
22:58:32|0.0010776
22:58:34|0.0010776
22:58:34|0.001078
22:58:36|0.0010784
22:58:36|0.0010781
22:58:37|0.0010781
22:58:39|0.0010785
22:58:39|0.0010785
22:58:40|0.0010785
22:58:41|0.0010785
22:58:43|0.0010785
22:58:44|0.0010788
22:58:45|0.0010788
22:58:46|0.0010788
22:58:47|0.0010788
22:58:48|0.0010788
22:58:49|0.001079
22:58:50|0.0010782
22:58:51|0.0010781
22:58:52|0.0010781
22:58:53|0.0010782
22:58:54|0.0010785
22:58:55|0.0010788
22:58:56|0.0010788
22:58:57|0.0010788
22:58:58|0.0010791
22:58:59|0.0010783
22:59:01|0.0010782
22:59:01|0.0010782
22:59:02|0.0010781
22:59:04|0.0010775
22:59:05|0.0010784
22:59:05|0.0010789
22:59:06|0.0010788
22:59:07|0.00108
22:59:08|0.0010805
22:59:09|0.0010803
22:59:11|0.001081
22:59:11|0.0010809
22:59:12|0.0010809
22:59:14|0.0010809
22:59:14|0.0010804
22:59:15|0.0010807
22:59:16|0.001081
22:59:17|0.0010808
22:59:18|0.0010809
22:59:19|0.0010804
22:59:20|0.0010788
22:59:21|0.0010785
22:59:22|0.0010785
22:59:24|0.0010781
22:59:24|0.0010783
22:59:25|0.0010783
22:59:26|0.0010777
22:59:27|0.0010766
22:59:29|0.0010774
22:59:29|0.0010774
22:59:31|0.0010778
22:59:31|0.0010785
22:59:32|0.0010785
22:59:34|0.0010771
22:59:35|0.0010771
22:59:35|0.0010771
22:59:36|0.0010768
22:59:37|0.0010768
22:59:38|0.0010768
22:59:39|0.0010766
22:59:41|0.0010761
22:59:42|0.0010759
22:59:44|0.0010745
22:59:45|0.0010758
22:59:46|0.001076
22:59:47|0.0010759
22:59:48|0.0010759
22:59:49|0.0010759
22:59:50|0.0010759
22:59:51|0.0010759
22:59:52|0.0010759
22:59:53|0.0010755
22:59:54|0.0010755
22:59:55|0.001075
22:59:56|0.0010737
22:59:57|0.0010725
22:59:58|0.0010725
22:59:59|0.0010725
23:00:00|0.0010739
23:00:01|0.0010739
23:00:02|0.0010741
23:00:03|0.0010748
23:00:05|0.0010762
23:00:05|0.0010762
23:00:06|0.0010758
23:00:07|0.0010758
23:00:08|0.0010758
23:00:10|0.001077
23:00:10|0.001077
23:00:11|0.0010774
23:00:12|0.0010775
23:00:13|0.0010774
23:00:14|0.0010774
23:00:15|0.0010776
23:00:16|0.0010776
23:00:18|0.0010776
23:00:18|0.0010774
23:00:19|0.0010774
23:00:20|0.0010776
23:00:21|0.0010776
23:00:22|0.0010783
23:00:23|0.0010785
23:00:24|0.0010791
23:00:26|0.0010795
23:00:27|0.0010795
23:00:28|0.0010807
23:00:28|0.0010809
23:00:29|0.0010809
23:00:30|0.0010808
23:00:31|0.0010803
23:00:32|0.00108
23:00:33|0.00108
23:00:34|0.00108
23:00:35|0.00108
23:00:37|0.0010802
23:00:37|0.0010801
23:00:38|0.0010804
23:00:39|0.0010804
23:00:41|0.0010804
23:00:42|0.0010804
23:00:44|0.0010803
23:00:45|0.0010803
23:00:46|0.0010803
23:00:47|0.0010803
23:00:48|0.0010811
23:00:49|0.0010802
23:00:51|0.0010802
23:00:52|0.0010806
23:00:52|0.0010806
23:00:54|0.0010806
23:00:55|0.0010806
23:00:56|0.0010806
23:00:56|0.0010814
23:00:57|0.0010817
23:00:58|0.0010825
23:00:59|0.0010825
23:01:00|0.0010819
23:01:01|0.0010828
23:01:02|0.0010828
23:01:03|0.0010823
23:01:04|0.0010831
23:01:05|0.001083
23:01:06|0.001083
23:01:07|0.0010836
23:01:09|0.0010836
23:01:09|0.0010832
23:01:10|0.0010822
23:01:12|0.0010816
23:01:13|0.0010816
23:01:13|0.0010807
23:01:15|0.0010812
23:01:15|0.0010827
23:01:16|0.0010845
23:01:17|0.0010845
23:01:18|0.0010832
23:01:19|0.0010842
23:01:21|0.001084
23:01:22|0.001084
23:01:23|0.0010835
23:01:24|0.0010835
23:01:24|0.0010842
23:01:26|0.0010842
23:01:26|0.0010842
23:01:27|0.0010842
23:01:29|0.0010844
23:01:30|0.0010844
23:01:30|0.0010844
23:01:32|0.0010843
23:01:33|0.0010849
23:01:34|0.0010856
23:01:35|0.0010856
23:01:35|0.0010868
23:01:37|0.0010875
23:01:38|0.0010873
23:01:39|0.0010873
23:01:39|0.0010866
23:01:41|0.0010866
23:01:42|0.0010866
23:01:43|0.0010868
23:01:43|0.0010866
23:01:46|0.0010862
23:01:46|0.0010851
23:01:48|0.0010851
23:01:49|0.0010852
23:01:50|0.0010816
23:01:51|0.001081
23:01:51|0.0010819
23:01:53|0.0010826
23:01:54|0.0010832
23:01:55|0.0010825
23:01:55|0.0010825
23:01:57|0.0010823
23:01:58|0.0010804
23:01:59|0.0010812
23:02:00|0.0010819
23:02:01|0.001082
23:02:02|0.0010858
23:02:03|0.0010842
23:02:04|0.0010842
23:02:05|0.0010833
23:02:06|0.0010833
23:02:07|0.0010833
23:02:08|0.0010833
23:02:09|0.0010832
23:02:10|0.0010836
23:02:11|0.0010836
23:02:13|0.0010836
23:02:13|0.0010832
23:02:15|0.0010832
23:02:16|0.001084
23:02:17|0.001084
23:02:18|0.001084
23:02:19|0.0010842
23:02:20|0.0010838
23:02:21|0.0010838
23:02:22|0.0010838
23:02:22|0.0010838
23:02:24|0.0010832
23:02:24|0.0010828
23:02:26|0.0010805
23:02:27|0.0010811
23:02:28|0.0010811
23:02:29|0.0010801
23:02:30|0.0010797
23:02:31|0.0010798
23:02:32|0.0010802
23:02:33|0.0010802
23:02:34|0.0010802
23:02:35|0.0010802
23:02:36|0.0010802
23:02:37|0.0010799
23:02:38|0.0010774
23:02:39|0.0010774
23:02:40|0.0010774
23:02:41|0.001078
23:02:42|0.0010776
23:02:43|0.0010776
23:02:44|0.0010778
23:02:46|0.0010784
23:02:46|0.0010787
23:02:48|0.0010797
23:02:49|0.0010796
23:02:49|0.0010786
23:02:51|0.0010786
23:02:51|0.0010786
23:02:53|0.001079
23:02:54|0.0010793
23:02:55|0.0010796
23:02:56|0.0010796
23:02:57|0.0010796
23:02:59|0.0010789
23:02:59|0.0010793
23:03:00|0.0010795
23:03:01|0.0010795
23:03:02|0.0010802
23:03:03|0.0010802
23:03:04|0.0010802
23:03:05|0.0010802
23:03:06|0.0010802
23:03:07|0.0010813
23:03:09|0.0010813
23:03:09|0.0010828
23:03:11|0.0010827
23:03:11|0.0010827
23:03:12|0.0010822
23:03:13|0.0010826
23:03:14|0.0010827
23:03:15|0.0010827
23:03:16|0.001082
23:03:17|0.0010815
23:03:18|0.0010822
23:03:19|0.0010822
23:03:20|0.0010827
23:03:21|0.0010831
23:03:23|0.0010822
23:03:24|0.0010819
23:03:24|0.0010822
23:03:25|0.0010818
23:03:26|0.0010818
23:03:27|0.0010818
23:03:28|0.0010818
23:03:29|0.0010818
23:03:30|0.0010818
23:03:31|0.0010818
23:03:32|0.0010819
23:03:33|0.0010827
23:03:34|0.0010837
23:03:35|0.0010837
23:03:36|0.001082
23:03:37|0.001082
23:03:38|0.001084
23:03:39|0.0010837
23:03:40|0.0010837
23:03:41|0.0010837
23:03:42|0.0010837
23:03:43|0.0010837
23:03:44|0.0010828
23:03:46|0.0010827
23:03:47|0.0010827
23:03:48|0.0010827
23:03:49|0.0010827
23:03:51|0.0010827
23:03:52|0.0010827
23:03:52|0.0010833
23:03:54|0.0010833
23:03:54|0.0010833
23:03:55|0.0010833
23:03:57|0.0010833
23:03:58|0.0010833
23:03:59|0.0010833
23:03:59|0.0010833
23:04:00|0.0010833
23:04:01|0.0010831
23:04:02|0.0010831
23:04:04|0.0010829
23:04:05|0.001083
23:04:06|0.0010823
23:04:07|0.0010823
23:04:07|0.0010823
23:04:08|0.0010823
23:04:10|0.0010823
23:04:10|0.0010821
23:04:11|0.0010819
23:04:13|0.0010826
23:04:14|0.0010818
23:04:15|0.0010821
23:04:16|0.0010816
23:04:17|0.0010817
23:04:18|0.0010817
23:04:19|0.0010817
23:04:20|0.0010817
23:04:21|0.0010817
23:04:22|0.0010824
23:04:23|0.0010821
23:04:24|0.001082
23:04:25|0.0010813
23:04:26|0.0010818
23:04:27|0.0010818
23:04:28|0.0010818
23:04:29|0.0010818
23:04:30|0.001082
23:04:31|0.0010823
23:04:32|0.0010837
23:04:33|0.0010833
23:04:34|0.0010818
23:04:35|0.0010818
23:04:36|0.0010836
23:04:37|0.0010837
23:04:38|0.0010837
23:04:39|0.001086
23:04:40|0.001086
23:04:41|0.0010858
23:04:42|0.0010843
23:04:43|0.0010843
23:04:44|0.0010843
23:04:45|0.0010852
23:04:46|0.0010852
23:04:47|0.0010834
23:04:48|0.0010824
23:04:49|0.0010826
23:04:50|0.0010816
23:04:52|0.0010807
23:04:52|0.0010807
23:04:54|0.0010814
23:04:54|0.0010809
23:04:56|0.0010809
23:04:56|0.0010813
23:04:57|0.0010813
23:04:59|0.0010813
23:04:59|0.0010813
23:05:00|0.0010815
23:05:01|0.0010825
23:05:02|0.0010823
23:05:03|0.0010831
23:05:04|0.0010841
23:05:06|0.0010841
23:05:06|0.0010839
23:05:08|0.0010839
23:05:08|0.0010839
23:05:10|0.0010838
23:05:11|0.0010872
23:05:11|0.001087
23:05:12|0.0010882
23:05:13|0.001089
23:05:14|0.001089
23:05:15|0.0010878
23:05:16|0.0010878
23:05:17|0.0010872
23:05:18|0.0010865
23:05:19|0.0010885
23:05:20|0.0010885
23:05:21|0.0010874
23:05:22|0.0010876
23:05:23|0.0010876
23:05:25|0.0010876
23:05:25|0.0010869
23:05:27|0.0010869
23:05:28|0.0010869
23:05:28|0.0010869
23:05:29|0.0010869
23:05:30|0.0010869
23:05:31|0.0010873
23:05:32|0.0010875
23:05:34|0.0010879
23:05:34|0.0010883
23:05:36|0.0010883
23:05:37|0.0010884
23:05:37|0.0010884
23:05:38|0.001088
23:05:40|0.0010876
23:05:40|0.0010876
23:05:41|0.0010882
23:05:42|0.0010882
23:05:43|0.0010871
23:05:44|0.001087
23:05:45|0.001087
23:05:46|0.0010868
23:05:48|0.0010869
23:05:50|0.0010873
23:05:50|0.0010873
23:05:51|0.0010861
23:05:52|0.0010868
23:05:53|0.0010856
23:05:54|0.0010858
23:05:56|0.0010858
23:05:57|0.0010858
23:05:58|0.0010854
23:05:58|0.0010851
23:05:59|0.0010851
23:06:01|0.0010864
23:06:01|0.0010864
23:06:03|0.001086
23:06:03|0.001086
23:06:05|0.001086
23:06:06|0.001086
23:06:07|0.001086
23:06:08|0.001086
23:06:09|0.001086
23:06:09|0.0010856
23:06:11|0.001087
23:06:12|0.0010872
23:06:13|0.0010881
23:06:14|0.0010888
23:06:15|0.0010897
23:06:16|0.0010897
23:06:17|0.0010896
23:06:18|0.0010896
23:06:19|0.0010911
23:06:20|0.0010904
23:06:21|0.0010904
23:06:22|0.0010894
23:06:23|0.0010897
23:06:24|0.001089
23:06:25|0.001089
23:06:26|0.001089
23:06:27|0.0010901
23:06:28|0.0010907
23:06:29|0.0010921
23:06:30|0.0010915
23:06:31|0.0010912
23:06:32|0.0010906
23:06:33|0.0010903
23:06:34|0.0010903
23:06:35|0.0010903
23:06:36|0.0010897
23:06:37|0.0010897
23:06:38|0.0010894
23:06:39|0.0010893
23:06:40|0.0010891
23:06:41|0.001089
23:06:42|0.0010896
23:06:43|0.001089
23:06:45|0.001089
23:06:45|0.001089
23:06:46|0.001089
23:06:48|0.001089
23:06:50|0.001089
23:06:51|0.0010882
23:06:52|0.0010891
23:06:52|0.0010886
23:06:55|0.0010882
23:06:56|0.0010886
23:06:57|0.001089
23:06:57|0.0010885
23:06:59|0.0010885
23:06:59|0.0010885
23:07:01|0.0010885
23:07:01|0.001089
23:07:03|0.001089
23:07:04|0.001089
23:07:04|0.0010873
23:07:05|0.0010868
23:07:06|0.0010865
23:07:07|0.0010865
23:07:09|0.001089
23:07:09|0.001089
23:07:10|0.001089
23:07:12|0.001089
23:07:12|0.0010886
23:07:13|0.0010884
23:07:15|0.0010886
23:07:15|0.0010886
23:07:17|0.0010884
23:07:18|0.0010892
23:07:18|0.0010885
23:07:19|0.00109
23:07:21|0.0010891
23:07:22|0.0010904
23:07:22|0.0010896
23:07:23|0.0010896
23:07:24|0.0010904
23:07:26|0.0010898
23:07:27|0.0010893
23:07:27|0.0010888
23:07:28|0.0010889
23:07:30|0.0010889
23:07:30|0.0010889
23:07:32|0.0010889
23:07:32|0.0010889
23:07:33|0.0010891
23:07:34|0.0010891
23:07:36|0.0010891
23:07:36|0.0010891
23:07:38|0.0010886
23:07:39|0.0010889
23:07:40|0.0010885
23:07:41|0.001087
23:07:42|0.0010874
23:07:43|0.0010876
23:07:44|0.001089
23:07:45|0.0010893
23:07:45|0.0010893
23:07:47|0.0010894
23:07:48|0.0010897
23:07:48|0.0010897
23:07:50|0.0010897
23:07:52|0.00109
23:07:52|0.0010894
23:07:54|0.0010907
23:07:55|0.001091
23:07:56|0.001091
23:07:57|0.001091
23:07:58|0.0010901
23:07:59|0.0010901
23:08:00|0.0010901
23:08:01|0.0010901
23:08:02|0.0010908
23:08:03|0.0010915
23:08:04|0.0010915
23:08:05|0.0010911
23:08:06|0.0010918
23:08:07|0.001092
23:08:08|0.0010915
23:08:09|0.0010915
23:08:10|0.0010913
23:08:11|0.0010913
23:08:12|0.0010913
23:08:13|0.0010913
23:08:14|0.0010908
23:08:15|0.0010911
23:08:16|0.0010919
23:08:17|0.0010906
23:08:18|0.0010906
23:08:19|0.0010893
23:08:20|0.0010902
23:08:22|0.0010902
23:08:23|0.0010902
23:08:23|0.0010897
23:08:24|0.0010897
23:08:25|0.0010897
23:08:27|0.00109
23:08:28|0.00109
23:08:29|0.0010895
23:08:29|0.0010871
23:08:31|0.0010871
23:08:32|0.0010865
23:08:33|0.0010861
23:08:34|0.0010865
23:08:34|0.001086
23:08:36|0.001086
23:08:37|0.0010857
23:08:38|0.0010874
23:08:39|0.0010867
23:08:40|0.0010863
23:08:41|0.0010873
23:08:42|0.0010873
23:08:43|0.0010885
23:08:44|0.0010885
23:08:45|0.0010879
23:08:46|0.0010879
23:08:47|0.0010877
23:08:48|0.0010877
23:08:49|0.0010877
23:08:50|0.0010871
23:08:52|0.0010875
23:08:52|0.0010875
23:08:54|0.0010875
23:08:54|0.0010873
23:08:55|0.0010871
23:08:57|0.0010866
23:08:57|0.0010879
23:08:58|0.0010879
23:09:00|0.0010879
23:09:00|0.0010879
23:09:01|0.0010873
23:09:03|0.0010875
23:09:03|0.0010875
23:09:05|0.0010875
23:09:06|0.0010874
23:09:07|0.0010881
23:09:08|0.0010874
23:09:09|0.0010874
23:09:10|0.0010874
23:09:11|0.0010871
23:09:12|0.0010871
23:09:13|0.0010871
23:09:14|0.0010862
23:09:15|0.0010856
23:09:16|0.0010862
23:09:17|0.0010849
23:09:18|0.0010849
23:09:19|0.0010836
23:09:20|0.0010833
23:09:22|0.0010841
23:09:23|0.0010837
23:09:23|0.0010837
23:09:24|0.0010831
23:09:25|0.0010822
23:09:26|0.0010829
23:09:27|0.0010824
23:09:28|0.0010824
23:09:29|0.0010818
23:09:31|0.0010818
23:09:31|0.0010818
23:09:32|0.0010818
23:09:33|0.0010814
23:09:34|0.0010811
23:09:35|0.0010811
23:09:36|0.0010814
23:09:37|0.0010814
23:09:39|0.0010793
23:09:40|0.0010814
23:09:40|0.0010814
23:09:41|0.0010814
23:09:42|0.0010815
23:09:43|0.0010815
23:09:45|0.0010815
23:09:45|0.0010809
23:09:46|0.0010809
23:09:47|0.0010816
23:09:48|0.0010813
23:09:49|0.0010817
23:09:50|0.0010817
23:09:51|0.001082
23:09:53|0.0010832
23:09:54|0.001083
23:09:56|0.001083
23:09:56|0.001083
23:09:57|0.001083
23:09:58|0.001083
23:10:00|0.001083
23:10:01|0.0010835
23:10:02|0.0010852
23:10:03|0.0010844
23:10:04|0.0010846
23:10:05|0.0010845
23:10:06|0.0010845
23:10:07|0.0010837
23:10:08|0.0010837
23:10:09|0.0010837
23:10:11|0.0010836
23:10:11|0.0010836
23:10:13|0.0010836
23:10:13|0.0010836
23:10:14|0.0010836
23:10:15|0.0010836
23:10:16|0.0010836
23:10:17|0.0010836
23:10:18|0.0010836
23:10:19|0.0010836
23:10:20|0.0010836
23:10:21|0.0010836
23:10:22|0.0010836
23:10:23|0.0010836
23:10:24|0.0010836
23:10:25|0.0010836
23:10:26|0.0010826
23:10:27|0.0010825
23:10:28|0.0010825
23:10:29|0.0010823
23:10:30|0.0010823
23:10:31|0.0010817
23:10:32|0.0010817
23:10:33|0.0010815
23:10:34|0.0010815
23:10:35|0.0010812
23:10:37|0.0010812
23:10:37|0.0010804
23:10:38|0.0010809
23:10:40|0.0010817
23:10:40|0.0010817
23:10:41|0.0010814
23:10:42|0.0010811
23:10:43|0.0010811
23:10:44|0.0010811
23:10:45|0.0010811
23:10:46|0.0010811
23:10:47|0.0010811
23:10:48|0.0010811
23:10:49|0.0010815
23:10:50|0.0010811
23:10:51|0.0010807
23:10:53|0.0010818
23:10:53|0.0010818
23:10:55|0.0010824
23:10:56|0.0010824
23:10:57|0.0010824
23:10:58|0.0010827
23:10:59|0.0010827
23:11:00|0.0010827
23:11:02|0.0010827
23:11:02|0.0010811
23:11:04|0.0010811
23:11:04|0.0010811
23:11:06|0.0010821
23:11:06|0.0010806
23:11:07|0.0010815
23:11:09|0.0010815
23:11:09|0.0010819
23:11:11|0.0010819
23:11:12|0.0010819
23:11:12|0.0010821
23:11:14|0.0010816
23:11:15|0.0010816
23:11:15|0.0010809
23:11:16|0.0010809
23:11:18|0.0010809
23:11:18|0.0010809
23:11:20|0.0010809
23:11:20|0.0010806
23:11:21|0.0010807
23:11:23|0.0010807
23:11:23|0.0010815
23:11:24|0.0010815
23:11:25|0.0010815
23:11:27|0.0010805
23:11:28|0.0010827
23:11:28|0.0010827
23:11:30|0.0010827
23:11:31|0.0010827
23:11:32|0.001083
23:11:33|0.001083
23:11:33|0.0010815
23:11:35|0.0010818
23:11:36|0.001083
23:11:36|0.001083
23:11:38|0.0010825
23:11:39|0.0010836
23:11:40|0.0010836
23:11:41|0.0010836
23:11:42|0.0010836
23:11:43|0.0010842
23:11:43|0.0010822
23:11:45|0.0010827
23:11:45|0.0010826
23:11:47|0.0010823
23:11:48|0.0010823
23:11:49|0.0010824
23:11:50|0.0010828
23:11:50|0.0010828
23:11:52|0.001083
23:11:52|0.001083
23:11:53|0.001083
23:11:56|0.001083
23:11:56|0.001083
23:11:58|0.001083
23:11:59|0.001083
23:12:00|0.0010835
23:12:01|0.0010835
23:12:02|0.0010835
23:12:03|0.0010835
23:12:04|0.0010835
23:12:05|0.0010822
23:12:06|0.0010815
23:12:07|0.0010805
23:12:08|0.0010803
23:12:09|0.0010791
23:12:10|0.0010811
23:12:12|0.0010807
23:12:13|0.0010807
23:12:13|0.0010807
23:12:15|0.0010807
23:12:15|0.0010807
23:12:16|0.0010806
23:12:17|0.0010806
23:12:18|0.0010806
23:12:19|0.001081
23:12:20|0.001081
23:12:21|0.001081
23:12:22|0.001081
23:12:23|0.001081
23:12:25|0.001081
23:12:25|0.001081
23:12:26|0.001081
23:12:28|0.001081
23:12:28|0.0010811
23:12:29|0.0010806
23:12:31|0.0010806
23:12:31|0.0010803
23:12:32|0.0010809
23:12:33|0.0010809
23:12:34|0.0010806
23:12:35|0.0010806
23:12:36|0.0010802
23:12:37|0.0010798
23:12:38|0.0010798
23:12:39|0.0010798
23:12:40|0.0010791
23:12:41|0.0010789
23:12:42|0.0010787
23:12:44|0.0010789
23:12:44|0.0010791
23:12:45|0.0010794
23:12:46|0.00108
23:12:48|0.0010802
23:12:48|0.0010802
23:12:50|0.0010803
23:12:51|0.0010804
23:12:51|0.0010821
23:12:52|0.0010814
23:12:54|0.0010814
23:12:55|0.0010814
23:12:57|0.0010805
23:12:58|0.0010805
23:12:59|0.0010805
23:13:00|0.0010802
23:13:01|0.0010792
23:13:02|0.001079
23:13:03|0.0010781
23:13:04|0.0010778
23:13:05|0.0010775
23:13:06|0.0010768
23:13:06|0.0010764
23:13:07|0.001076
23:13:09|0.0010762
23:13:10|0.0010762
23:13:11|0.0010763
23:13:11|0.0010771
23:13:12|0.0010771
23:13:14|0.0010772
23:13:15|0.0010775
23:13:16|0.0010771
23:13:16|0.0010771
23:13:18|0.0010775
23:13:19|0.0010772
23:13:20|0.0010776
23:13:21|0.0010779
23:13:22|0.0010779
23:13:23|0.001077
23:13:24|0.0010775
23:13:25|0.0010781
23:13:26|0.0010774
23:13:27|0.0010778
23:13:28|0.0010774
23:13:29|0.0010766
23:13:30|0.0010766
23:13:31|0.0010766
23:13:32|0.0010764
23:13:33|0.0010763
23:13:34|0.0010761
23:13:35|0.0010765
23:13:36|0.0010766
23:13:37|0.0010774
23:13:39|0.0010771
23:13:39|0.0010774
23:13:40|0.0010771
23:13:41|0.0010771
23:13:42|0.0010772
23:13:43|0.0010776
23:13:44|0.0010765
23:13:45|0.0010771
23:13:47|0.0010771
23:13:47|0.0010769
23:13:49|0.0010769
23:13:49|0.0010769
23:13:50|0.0010769
23:13:51|0.0010781
23:13:52|0.0010782
23:13:54|0.0010782
23:13:55|0.0010782
23:13:56|0.0010782
23:13:57|0.0010781
23:13:59|0.0010781
23:14:00|0.0010779
23:14:01|0.0010768
23:14:02|0.001077
23:14:03|0.001077
23:14:04|0.001077
23:14:05|0.001077
23:14:06|0.001077
23:14:07|0.0010765
23:14:08|0.0010765
23:14:09|0.001077
23:14:10|0.001077
23:14:11|0.0010771
23:14:13|0.0010771
23:14:14|0.0010772
23:14:15|0.0010772
23:14:16|0.0010772
23:14:16|0.0010765
23:14:18|0.0010763
23:14:18|0.0010759
23:14:20|0.0010757
23:14:20|0.0010754
23:14:21|0.0010752
23:14:22|0.0010749
23:14:24|0.0010749
23:14:24|0.0010749
23:14:25|0.0010749
23:14:27|0.0010749
23:14:28|0.0010749
23:14:29|0.0010749
23:14:30|0.0010749
23:14:31|0.0010747
23:14:31|0.0010735
23:14:33|0.0010735
23:14:33|0.0010735
23:14:34|0.0010742
23:14:36|0.0010742
23:14:38|0.0010742
23:14:38|0.0010738
23:14:40|0.001074
23:14:40|0.001074
23:14:42|0.001074
23:14:43|0.0010741
23:14:43|0.0010739
23:14:44|0.0010746
23:14:46|0.0010746
23:14:46|0.0010746
23:14:47|0.0010746
23:14:48|0.0010746
23:14:50|0.0010746
23:14:51|0.0010746
23:14:51|0.0010746
23:14:52|0.0010743
23:14:53|0.0010742
23:14:54|0.0010737
23:14:55|0.0010739
23:14:57|0.0010738
23:14:59|0.0010738
23:15:00|0.0010744
23:15:01|0.0010744
23:15:02|0.0010748
23:15:03|0.0010761
23:15:04|0.0010761
23:15:05|0.0010733
23:15:06|0.0010737
23:15:08|0.0010747
23:15:08|0.0010746
23:15:09|0.0010748
23:15:11|0.0010748
23:15:11|0.0010748
23:15:12|0.0010748
23:15:13|0.0010744
23:15:15|0.0010744
23:15:15|0.0010744
23:15:17|0.0010744
23:15:17|0.0010717
23:15:18|0.0010713
23:15:19|0.0010705
23:15:20|0.0010706
23:15:21|0.0010706
23:15:22|0.0010706
23:15:23|0.0010711
23:15:25|0.0010711
23:15:26|0.0010711
23:15:26|0.0010711
23:15:27|0.0010711
23:15:29|0.0010711
23:15:29|0.0010711
23:15:30|0.0010712
23:15:32|0.0010712
23:15:32|0.001071
23:15:33|0.001071
23:15:34|0.0010704
23:15:35|0.00107
23:15:36|0.00107
23:15:37|0.0010711
23:15:38|0.0010686
23:15:40|0.0010713
23:15:40|0.0010714
23:15:41|0.001071
23:15:43|0.0010716
23:15:44|0.0010703
23:15:44|0.0010711
23:15:45|0.0010711
23:15:46|0.0010711
23:15:47|0.001068
23:15:48|0.0010693
23:15:50|0.0010696
23:15:50|0.0010696
23:15:51|0.0010698
23:15:53|0.0010695
23:15:53|0.0010695
23:15:55|0.0010695
23:15:56|0.001069
23:15:57|0.0010685
23:15:58|0.0010684
23:16:00|0.001069
23:16:01|0.0010695
23:16:02|0.0010688
23:16:03|0.0010684
23:16:04|0.0010688
23:16:05|0.0010678
23:16:06|0.0010679
23:16:07|0.0010678
23:16:08|0.0010679
23:16:09|0.0010692
23:16:10|0.0010692
23:16:10|0.001068
23:16:12|0.0010695
23:16:12|0.0010699
23:16:14|0.0010677
23:16:15|0.0010682
23:16:16|0.0010687
23:16:17|0.0010684
23:16:18|0.001069
23:16:19|0.001069
23:16:20|0.0010693
23:16:21|0.0010687
23:16:22|0.0010686
23:16:23|0.0010686
23:16:24|0.0010686
23:16:25|0.0010686
23:16:26|0.0010688
23:16:27|0.0010688
23:16:28|0.0010676
23:16:29|0.0010676
23:16:30|0.0010688
23:16:31|0.0010688
23:16:32|0.0010688
23:16:33|0.0010688
23:16:34|0.001069
23:16:35|0.001069
23:16:36|0.0010693
23:16:37|0.00107
23:16:38|0.0010716
23:16:39|0.001071
23:16:40|0.001072
23:16:41|0.001072
23:16:42|0.0010715
23:16:43|0.0010689
23:16:44|0.0010678
23:16:45|0.0010669
23:16:46|0.0010676
23:16:47|0.0010679
23:16:48|0.0010687
23:16:49|0.0010684
23:16:50|0.0010684
23:16:52|0.0010673
23:16:52|0.0010673
23:16:53|0.0010682
23:16:54|0.0010684
23:16:55|0.0010687
23:16:56|0.0010679
23:16:57|0.0010679
23:16:58|0.001068
23:17:00|0.0010679
23:17:02|0.001068
23:17:03|0.0010676
23:17:04|0.001068
23:17:05|0.0010679
23:17:05|0.0010679
23:17:07|0.0010679
23:17:08|0.001066
23:17:09|0.0010668
23:17:10|0.0010667
23:17:11|0.0010672
23:17:12|0.0010672
23:17:13|0.0010671
23:17:14|0.0010671
23:17:15|0.0010668
23:17:16|0.0010668
23:17:17|0.0010668
23:17:18|0.0010673
23:17:19|0.0010673
23:17:20|0.0010664
23:17:21|0.0010664
23:17:22|0.0010666
23:17:23|0.0010662
23:17:24|0.0010662
23:17:25|0.0010671
23:17:26|0.0010671
23:17:27|0.001067
23:17:28|0.001067
23:17:29|0.0010667
23:17:30|0.0010673
23:17:31|0.0010679
23:17:32|0.0010682
23:17:33|0.0010673
23:17:35|0.0010676
23:17:35|0.0010671
23:17:36|0.0010658
23:17:38|0.0010658
23:17:38|0.0010658
23:17:39|0.0010658
23:17:40|0.0010658
23:17:41|0.0010658
23:17:43|0.0010658
23:17:43|0.0010666
23:17:45|0.0010659
23:17:45|0.001066
23:17:46|0.001066
23:17:47|0.0010655
23:17:48|0.0010669
23:17:49|0.0010656
23:17:50|0.001066
23:17:52|0.0010661
23:17:52|0.0010656
23:17:54|0.0010662
23:17:54|0.001067
23:17:55|0.001067
23:17:56|0.001067
23:17:57|0.001067
23:17:58|0.0010667
23:18:00|0.001067
23:18:02|0.0010679
23:18:03|0.0010682
23:18:03|0.0010686
23:18:05|0.0010686
23:18:07|0.0010686
23:18:07|0.0010685
23:18:09|0.0010686
23:18:10|0.0010686
23:18:11|0.0010686
23:18:12|0.0010689
23:18:13|0.0010689
23:18:14|0.0010689
23:18:15|0.0010687
23:18:16|0.001068
23:18:17|0.0010678
23:18:18|0.0010687
23:18:19|0.0010694
23:18:20|0.0010694
23:18:21|0.0010694
23:18:22|0.0010686
23:18:23|0.0010686
23:18:24|0.0010686
23:18:25|0.0010686
23:18:26|0.0010679
23:18:27|0.0010683
23:18:28|0.0010683
23:18:29|0.0010683
23:18:30|0.0010682
23:18:31|0.0010682
23:18:32|0.0010682
23:18:33|0.0010682
23:18:34|0.0010682
23:18:35|0.0010682
23:18:36|0.0010675
23:18:37|0.0010675
23:18:38|0.0010676
23:18:39|0.0010676
23:18:40|0.0010676
23:18:41|0.001068
23:18:42|0.001068
23:18:43|0.001068
23:18:44|0.001068
23:18:45|0.001068
23:18:46|0.001068
23:18:48|0.0010674
23:18:49|0.0010674
23:18:50|0.0010674
23:18:51|0.0010672
23:18:51|0.0010672
23:18:52|0.001067
23:18:54|0.001067
23:18:55|0.001067
23:18:55|0.0010662
23:18:57|0.0010657
23:18:58|0.0010658
23:18:58|0.0010658
23:18:59|0.0010658
23:19:02|0.0010661
23:19:02|0.0010661
23:19:03|0.0010661
23:19:04|0.0010677
23:19:06|0.0010683
23:19:06|0.0010683
23:19:08|0.0010692
23:19:09|0.00107
23:19:10|0.00107
23:19:10|0.00107
23:19:11|0.00107
23:19:13|0.0010682
23:19:13|0.0010692
23:19:14|0.0010691
23:19:16|0.0010691
23:19:17|0.0010688
23:19:18|0.0010687
23:19:19|0.0010687
23:19:20|0.0010687
23:19:21|0.0010687
23:19:22|0.0010687
23:19:23|0.0010685
23:19:24|0.0010685
23:19:25|0.0010685
23:19:26|0.0010683
23:19:27|0.0010683
23:19:28|0.0010688
23:19:29|0.0010687
23:19:30|0.0010687
23:19:31|0.0010684
23:19:32|0.0010681
23:19:33|0.0010681
23:19:34|0.0010681
23:19:35|0.0010687
23:19:36|0.0010685
23:19:37|0.0010685
23:19:39|0.0010683
23:19:39|0.0010692
23:19:40|0.0010692
23:19:41|0.001069
23:19:43|0.0010695
23:19:43|0.0010695
23:19:44|0.0010682
23:19:45|0.0010678
23:19:46|0.0010678
23:19:47|0.001069
23:19:48|0.0010691
23:19:49|0.0010691
23:19:50|0.0010691
23:19:52|0.0010691
23:19:52|0.0010683
23:19:53|0.0010677
23:19:55|0.0010677
23:19:55|0.0010677
23:19:56|0.0010677
23:19:57|0.001068
23:19:58|0.0010679
23:19:59|0.0010685
23:20:00|0.0010681
23:20:02|0.0010681
23:20:03|0.0010678
23:20:04|0.0010678
23:20:05|0.0010661
23:20:06|0.0010664
23:20:07|0.0010664
23:20:08|0.0010678
23:20:09|0.0010675
23:20:10|0.0010673
23:20:11|0.0010661
23:20:12|0.0010657
23:20:13|0.0010662
23:20:14|0.0010653
23:20:15|0.0010654
23:20:16|0.0010654
23:20:17|0.0010667
23:20:18|0.0010658
23:20:19|0.0010661
23:20:20|0.0010661
23:20:21|0.0010652
23:20:22|0.0010652
23:20:23|0.0010646
23:20:24|0.0010647
23:20:25|0.0010647
23:20:26|0.0010647
23:20:27|0.0010647
23:20:28|0.0010647
23:20:29|0.0010658
23:20:30|0.0010658
23:20:31|0.0010658
23:20:32|0.0010644
23:20:33|0.0010653
23:20:34|0.0010655
23:20:35|0.0010656
23:20:36|0.0010656
23:20:37|0.0010659
23:20:38|0.0010659
23:20:39|0.0010666
23:20:40|0.0010666
23:20:41|0.0010666
23:20:42|0.0010662
23:20:43|0.0010663
23:20:44|0.0010663
23:20:45|0.0010663
23:20:46|0.0010663
23:20:47|0.0010663
23:20:48|0.0010663
23:20:49|0.0010663
23:20:50|0.0010669
23:20:51|0.0010669
23:20:52|0.0010669
23:20:53|0.0010669
23:20:55|0.001066
23:20:55|0.001066
23:20:57|0.0010654
23:20:58|0.0010654
23:20:59|0.0010654
23:20:59|0.0010657
23:21:01|0.0010654
23:21:01|0.0010654
23:21:02|0.001065
23:21:05|0.001065
23:21:05|0.0010654
23:21:06|0.0010654
23:21:07|0.0010654
23:21:08|0.0010654
23:21:09|0.0010657
23:21:11|0.0010652
23:21:11|0.0010652
23:21:12|0.0010642
23:21:13|0.0010643
23:21:15|0.0010643
23:21:15|0.0010643
23:21:16|0.0010644
23:21:17|0.0010644
23:21:18|0.0010644
23:21:19|0.0010643
23:21:20|0.0010643
23:21:22|0.0010627
23:21:22|0.0010631
23:21:23|0.0010636
23:21:25|0.0010609
23:21:26|0.0010614
23:21:27|0.0010613
23:21:28|0.0010618
23:21:29|0.0010613
23:21:30|0.0010619
23:21:31|0.0010636
23:21:32|0.0010639
23:21:33|0.0010648
23:21:34|0.0010633
23:21:35|0.001063
23:21:36|0.0010642
23:21:37|0.0010642
23:21:38|0.0010639
23:21:39|0.0010645
23:21:40|0.0010642
23:21:41|0.0010643
23:21:42|0.0010637
23:21:43|0.0010639
23:21:44|0.0010628
23:21:45|0.0010615
23:21:46|0.0010617
23:21:47|0.0010613
23:21:48|0.0010617
23:21:49|0.0010621
23:21:50|0.0010624
23:21:51|0.0010622
23:21:52|0.0010622
23:21:53|0.0010626
23:21:54|0.0010624
23:21:55|0.0010626
23:21:57|0.0010624
23:21:58|0.0010635
23:21:58|0.0010635
23:22:00|0.0010624
23:22:00|0.0010624
23:22:02|0.0010624
23:22:02|0.0010627
23:22:05|0.0010628
23:22:06|0.0010628
23:22:07|0.0010628
23:22:08|0.0010629
23:22:09|0.001063
23:22:10|0.001063
23:22:10|0.001063
23:22:12|0.001063
23:22:12|0.0010629
23:22:13|0.0010625
23:22:15|0.0010635
23:22:15|0.0010635
23:22:16|0.001062
23:22:17|0.001062
23:22:19|0.0010619
23:22:20|0.0010616
23:22:20|0.0010616
23:22:22|0.0010616
23:22:23|0.0010603
23:22:24|0.00106
23:22:25|0.0010597
23:22:26|0.0010597
23:22:27|0.0010599
23:22:28|0.0010606
23:22:30|0.00106
23:22:31|0.00106
23:22:32|0.00106
23:22:32|0.00106
23:22:34|0.0010609
23:22:34|0.0010609
23:22:35|0.0010606
23:22:36|0.00106
23:22:37|0.00106
23:22:39|0.0010605
23:22:39|0.0010608
23:22:40|0.0010605
23:22:42|0.001061
23:22:43|0.0010604
23:22:44|0.0010604
23:22:45|0.0010604
23:22:45|0.0010604
23:22:47|0.0010604
23:22:47|0.0010604
23:22:49|0.0010604
23:22:50|0.0010608
23:22:50|0.0010606
23:22:51|0.0010606
23:22:52|0.0010606
23:22:54|0.0010619
23:22:55|0.0010623
23:22:55|0.0010621
23:22:57|0.0010621
23:22:58|0.0010623
23:22:59|0.0010623
23:23:00|0.0010618
23:23:01|0.0010616
23:23:02|0.0010618
23:23:02|0.0010618
23:23:04|0.0010618
23:23:04|0.0010618
23:23:05|0.0010609
23:23:06|0.0010609
23:23:08|0.0010607
23:23:09|0.0010607
23:23:10|0.0010607
23:23:11|0.0010607
23:23:12|0.0010606
23:23:13|0.0010596
23:23:14|0.0010596
23:23:15|0.0010601
23:23:16|0.0010605
23:23:17|0.001061
23:23:18|0.0010615
23:23:19|0.0010612
23:23:20|0.0010612
23:23:21|0.0010611
23:23:22|0.0010611
23:23:23|0.0010611
23:23:24|0.0010611
23:23:25|0.0010616
23:23:26|0.0010592
23:23:27|0.0010612
23:23:28|0.0010611
23:23:29|0.0010623
23:23:30|0.0010611
23:23:31|0.0010595
23:23:32|0.0010609
23:23:33|0.0010595
23:23:34|0.0010592
23:23:35|0.0010603
23:23:37|0.0010602
23:23:37|0.0010602
23:23:38|0.0010602
23:23:39|0.0010602
23:23:40|0.0010602
23:23:41|0.0010608
23:23:42|0.0010608
23:23:43|0.0010605
23:23:45|0.0010605
23:23:45|0.0010605
23:23:46|0.0010608
23:23:47|0.001061
23:23:48|0.0010611
23:23:49|0.0010611
23:23:50|0.0010611
23:23:52|0.0010611
23:23:52|0.001061
23:23:53|0.0010623
23:23:54|0.0010631
23:23:56|0.0010631
23:23:56|0.0010631
23:23:58|0.001062
23:23:58|0.0010614
23:23:59|0.0010614
23:24:00|0.0010611
23:24:01|0.0010605
23:24:02|0.0010605
23:24:03|0.0010604
23:24:04|0.0010603
23:24:06|0.00106
23:24:07|0.00106
23:24:09|0.0010604
23:24:10|0.0010603
23:24:11|0.0010603
23:24:12|0.0010609
23:24:13|0.0010609
23:24:14|0.0010605
23:24:15|0.0010601
23:24:16|0.0010601
23:24:17|0.0010608
23:24:18|0.0010604
23:24:20|0.0010604
23:24:20|0.0010606
23:24:22|0.0010606
23:24:22|0.0010607
23:24:23|0.0010607
23:24:25|0.0010601
23:24:26|0.0010601
23:24:27|0.0010601
23:24:28|0.0010602
23:24:28|0.0010591
23:24:30|0.00106
23:24:31|0.0010592
23:24:32|0.0010593
23:24:32|0.0010595
23:24:34|0.0010595
23:24:35|0.0010595
23:24:36|0.0010596
23:24:37|0.0010596
23:24:38|0.0010596
23:24:40|0.0010597
23:24:40|0.0010597
23:24:41|0.0010597
23:24:42|0.0010604
23:24:43|0.0010603
23:24:44|0.0010597
23:24:45|0.0010601
23:24:46|0.0010606
23:24:47|0.0010603
23:24:48|0.0010603
23:24:49|0.0010605
23:24:50|0.0010604
23:24:52|0.0010604
23:24:53|0.0010601
23:24:53|0.001061
23:24:54|0.0010605
23:24:55|0.0010594
23:24:56|0.0010613
23:24:57|0.0010615
23:24:58|0.0010615
23:25:00|0.0010615
23:25:00|0.0010615
23:25:02|0.0010616
23:25:02|0.0010616
23:25:03|0.0010616
23:25:04|0.0010616
23:25:05|0.0010619
23:25:07|0.001062
23:25:08|0.0010642
23:25:10|0.0010636
23:25:11|0.0010636
23:25:11|0.0010643
23:25:13|0.0010644
23:25:14|0.0010644
23:25:14|0.0010647
23:25:16|0.0010647
23:25:17|0.0010652
23:25:18|0.0010654
23:25:19|0.0010654
23:25:19|0.0010655
23:25:21|0.0010656
23:25:22|0.0010656
23:25:22|0.0010654
23:25:24|0.0010655
23:25:24|0.0010655
23:25:26|0.0010655
23:25:26|0.0010661
23:25:28|0.0010664
23:25:29|0.0010671
23:25:30|0.0010679
23:25:30|0.0010677
23:25:31|0.0010688
23:25:32|0.001069
23:25:33|0.0010691
23:25:34|0.0010695
23:25:35|0.0010688
23:25:36|0.0010698
23:25:37|0.0010693
23:25:39|0.0010695
23:25:39|0.0010698
23:25:41|0.0010698
23:25:42|0.0010698
23:25:43|0.0010698
23:25:44|0.0010695
23:25:45|0.0010691
23:25:46|0.0010696
23:25:47|0.0010686
23:25:47|0.0010683
23:25:49|0.0010683
23:25:50|0.0010673
23:25:51|0.001067
23:25:51|0.001067
23:25:52|0.0010672
23:25:54|0.0010671
23:25:54|0.001067
23:25:56|0.0010669
23:25:57|0.0010669
23:25:58|0.001067
23:25:59|0.001067
23:26:00|0.0010669
23:26:01|0.0010669
23:26:02|0.0010669
23:26:03|0.0010669
23:26:04|0.0010669
23:26:05|0.0010669
23:26:06|0.0010669
23:26:07|0.0010669
23:26:09|0.0010663
23:26:10|0.0010664
23:26:11|0.0010673
23:26:12|0.0010671
23:26:13|0.0010671
23:26:14|0.0010671
23:26:15|0.0010671
23:26:16|0.0010674
23:26:17|0.0010678
23:26:18|0.0010683
23:26:19|0.0010683
23:26:21|0.0010683
23:26:21|0.0010683
23:26:22|0.0010679
23:26:23|0.0010679
23:26:24|0.0010679
23:26:25|0.0010671
23:26:26|0.0010671
23:26:27|0.0010667
23:26:28|0.001067
23:26:30|0.0010667
23:26:30|0.0010665
23:26:31|0.001066
23:26:32|0.0010684
23:26:33|0.0010693
23:26:35|0.0010699
23:26:36|0.0010683
23:26:37|0.0010683
23:26:38|0.0010683
23:26:39|0.0010683
23:26:40|0.0010689
23:26:41|0.0010689
23:26:42|0.0010689
23:26:43|0.0010689
23:26:44|0.0010677
23:26:44|0.0010675
23:26:46|0.0010675
23:26:47|0.001068
23:26:48|0.0010683
23:26:49|0.0010683
23:26:50|0.0010683
23:26:51|0.0010683
23:26:51|0.0010683
23:26:53|0.0010683
23:26:54|0.0010683
23:26:55|0.0010683
23:26:55|0.0010683
23:26:56|0.001069
23:26:58|0.001069
23:26:59|0.0010693
23:27:00|0.0010693
23:27:00|0.0010688
23:27:02|0.0010685
23:27:03|0.0010685
23:27:03|0.0010683
23:27:05|0.0010688
23:27:06|0.0010687
23:27:07|0.0010689
23:27:08|0.0010691
23:27:09|0.0010695
23:27:09|0.0010695
23:27:12|0.0010695
23:27:13|0.0010695
23:27:14|0.0010695
23:27:15|0.0010695
23:27:16|0.0010695
23:27:17|0.0010701
23:27:18|0.0010701
23:27:19|0.0010706
23:27:20|0.0010706
23:27:21|0.0010706
23:27:22|0.0010701
23:27:23|0.0010707
23:27:24|0.0010707
23:27:25|0.0010699
23:27:26|0.0010699
23:27:27|0.0010699
23:27:29|0.0010699
23:27:29|0.0010705
23:27:30|0.00107
23:27:32|0.001069
23:27:33|0.001069
23:27:34|0.001069
23:27:35|0.0010691
23:27:36|0.0010691
23:27:36|0.0010691
23:27:37|0.0010687
23:27:38|0.0010695
23:27:40|0.0010695
23:27:41|0.0010695
23:27:41|0.0010687
23:27:43|0.0010687
23:27:43|0.0010687
23:27:44|0.0010687
23:27:45|0.0010687
23:27:47|0.0010687
23:27:47|0.0010687
23:27:48|0.001069
23:27:49|0.001069
23:27:51|0.0010682
23:27:52|0.0010684
23:27:52|0.001068
23:27:53|0.0010671
23:27:54|0.0010667
23:27:55|0.0010666
23:27:56|0.001067
23:27:57|0.0010669
23:27:58|0.0010672
23:28:00|0.0010672
23:28:01|0.0010672
23:28:02|0.0010672
23:28:03|0.0010672
23:28:05|0.0010672
23:28:05|0.0010672
23:28:06|0.0010672
23:28:07|0.0010672
23:28:08|0.0010672
23:28:10|0.0010674
23:28:12|0.0010677
23:28:13|0.0010677
23:28:14|0.0010677
23:28:15|0.0010682
23:28:16|0.0010682
23:28:17|0.0010682
23:28:18|0.0010678
23:28:19|0.001068
23:28:20|0.001068
23:28:21|0.001068
23:28:22|0.001068
23:28:23|0.0010669
23:28:24|0.0010669
23:28:25|0.0010669
23:28:26|0.0010669
23:28:27|0.0010669
23:28:28|0.0010682
23:28:29|0.0010682
23:28:30|0.0010687
23:28:31|0.0010684
23:28:32|0.0010684
23:28:33|0.0010684
23:28:34|0.0010684
23:28:35|0.0010684
23:28:36|0.0010681
23:28:37|0.0010681
23:28:38|0.0010681
23:28:39|0.0010678
23:28:40|0.0010678
23:28:41|0.0010678
23:28:43|0.0010673
23:28:44|0.0010673
23:28:45|0.0010673
23:28:46|0.0010673
23:28:46|0.0010673
23:28:47|0.0010673
23:28:48|0.0010673
23:28:50|0.0010673
23:28:51|0.0010673
23:28:52|0.0010673
23:28:53|0.0010673
23:28:54|0.0010672
23:28:54|0.0010672
23:28:56|0.0010672
23:28:58|0.0010675
23:28:58|0.0010675
23:28:59|0.0010675
23:29:00|0.0010675
23:29:01|0.0010672
23:29:03|0.0010678
23:29:04|0.0010674
23:29:04|0.0010683
23:29:05|0.0010683
23:29:06|0.0010674
23:29:07|0.0010675
23:29:08|0.0010676
23:29:09|0.0010676
23:29:10|0.0010676
23:29:11|0.0010676
23:29:12|0.0010685
23:29:14|0.0010688
23:29:15|0.0010688
23:29:16|0.0010683
23:29:17|0.001068
23:29:18|0.001068
23:29:19|0.001068
23:29:20|0.001068
23:29:21|0.0010681
23:29:22|0.0010687
23:29:23|0.0010685
23:29:24|0.0010685
23:29:25|0.0010686
23:29:26|0.0010668
23:29:27|0.0010669
23:29:28|0.0010669
23:29:29|0.0010669
23:29:30|0.0010669
23:29:31|0.0010676
23:29:32|0.0010676
23:29:33|0.0010671
23:29:34|0.0010671
23:29:35|0.0010671
23:29:36|0.0010671
23:29:37|0.0010671
23:29:39|0.0010671
23:29:39|0.0010672
23:29:40|0.0010672
23:29:41|0.0010666
23:29:42|0.0010666
23:29:43|0.0010666
23:29:44|0.0010666
23:29:46|0.0010666
23:29:46|0.0010666
23:29:47|0.0010666
23:29:48|0.0010666
23:29:49|0.0010664
23:29:50|0.0010664
23:29:51|0.0010664
23:29:52|0.0010664
23:29:54|0.0010664
23:29:54|0.0010664
23:29:55|0.0010664
23:29:56|0.0010667
23:29:57|0.0010667
23:29:58|0.0010667
23:29:59|0.0010669
23:30:00|0.0010669
23:30:02|0.0010669
23:30:02|0.0010667
23:30:03|0.0010667
23:30:04|0.0010667
23:30:05|0.0010663
23:30:06|0.0010663
23:30:07|0.0010663
23:30:08|0.0010663
23:30:09|0.0010646
23:30:11|0.0010624
23:30:12|0.0010617
23:30:14|0.001062
23:30:15|0.0010623
23:30:16|0.0010623
23:30:17|0.0010633
23:30:18|0.0010623
23:30:19|0.0010623
23:30:20|0.0010618
23:30:22|0.0010621
23:30:22|0.0010629
23:30:24|0.0010631
23:30:25|0.0010631
23:30:25|0.0010634
23:30:26|0.0010639
23:30:27|0.001064
23:30:28|0.0010648
23:30:30|0.0010647
23:30:31|0.0010653
23:30:32|0.0010663
23:30:33|0.0010655
23:30:34|0.0010655
23:30:35|0.001065
23:30:36|0.001065
23:30:37|0.001065
23:30:38|0.001065
23:30:39|0.001065
23:30:40|0.001065
23:30:41|0.001065
23:30:42|0.0010635
23:30:43|0.0010645
23:30:44|0.0010641
23:30:45|0.0010641
23:30:46|0.0010647
23:30:47|0.0010647
23:30:48|0.0010645
23:30:49|0.0010645
23:30:50|0.0010645
23:30:51|0.0010645
23:30:52|0.0010645
23:30:53|0.0010645
23:30:54|0.0010645
23:30:55|0.0010645
23:30:56|0.0010645
23:30:57|0.0010658
23:30:58|0.0010665
23:30:59|0.0010665
23:31:00|0.0010665
23:31:01|0.0010657
23:31:02|0.0010657
23:31:03|0.0010655
23:31:04|0.0010655
23:31:05|0.0010655
23:31:06|0.0010656
23:31:07|0.0010656
23:31:08|0.0010656
23:31:09|0.0010656
23:31:10|0.0010647
23:31:11|0.0010638
23:31:12|0.0010628
23:31:14|0.0010625
23:31:15|0.0010625
23:31:16|0.0010625
23:31:17|0.0010624
23:31:18|0.0010624
23:31:19|0.0010624
23:31:21|0.0010624
23:31:22|0.0010624
23:31:22|0.0010624
23:31:23|0.0010631
23:31:25|0.0010629
23:31:25|0.0010629
23:31:27|0.0010624
23:31:27|0.0010624
23:31:28|0.0010624
23:31:29|0.0010625
23:31:31|0.0010624
23:31:32|0.0010623
23:31:32|0.0010623
23:31:33|0.0010623
23:31:34|0.0010623
23:31:36|0.0010623
23:31:36|0.0010623
23:31:37|0.0010623
23:31:39|0.0010623
23:31:40|0.0010623
23:31:40|0.0010623
23:31:41|0.0010623
23:31:43|0.0010618
23:31:43|0.0010618
23:31:44|0.0010618
23:31:45|0.0010618
23:31:46|0.0010611
23:31:47|0.0010615
23:31:48|0.0010615
23:31:49|0.0010615
23:31:50|0.0010615
23:31:51|0.0010615
23:31:53|0.0010615
23:31:53|0.0010615
23:31:54|0.0010612
23:31:55|0.0010612
23:31:56|0.0010612
23:31:58|0.0010612
23:31:58|0.0010611
23:32:00|0.00106
23:32:00|0.0010604
23:32:01|0.0010604
23:32:02|0.0010604
23:32:03|0.0010604
23:32:04|0.00106
23:32:05|0.0010596
23:32:06|0.0010595
23:32:07|0.0010595
23:32:08|0.0010597
23:32:09|0.0010597
23:32:10|0.0010588
23:32:11|0.0010588
23:32:13|0.0010588
23:32:15|0.0010565
23:32:16|0.0010568
23:32:17|0.0010568
23:32:18|0.0010557
23:32:19|0.0010557
23:32:19|0.0010553
23:32:21|0.0010559
23:32:22|0.0010562
23:32:23|0.0010559
23:32:24|0.0010563
23:32:25|0.0010559
23:32:26|0.0010561
23:32:27|0.0010559
23:32:28|0.0010559
23:32:29|0.0010559
23:32:30|0.0010555
23:32:31|0.0010558
23:32:33|0.0010552
23:32:34|0.0010552
23:32:35|0.0010541
23:32:36|0.0010541
23:32:37|0.0010545
23:32:37|0.0010545
23:32:38|0.0010545
23:32:39|0.001054
23:32:40|0.0010543
23:32:41|0.0010548
23:32:42|0.0010548
23:32:43|0.0010548
23:32:44|0.0010547
23:32:45|0.0010553
23:32:46|0.0010547
23:32:48|0.0010551
23:32:48|0.0010551
23:32:49|0.0010561
23:32:51|0.0010561
23:32:52|0.0010561
23:32:52|0.0010559
23:32:53|0.001056
23:32:55|0.0010554
23:32:56|0.0010554
23:32:56|0.0010564
23:32:58|0.0010563
23:32:58|0.0010563
23:32:59|0.0010563
23:33:01|0.0010572
23:33:02|0.0010569
23:33:02|0.0010568
23:33:04|0.0010567
23:33:05|0.0010571
23:33:06|0.0010573
23:33:06|0.0010573
23:33:08|0.0010582
23:33:09|0.0010583
23:33:10|0.0010591
23:33:10|0.0010591
23:33:11|0.0010591
23:33:12|0.0010588
23:33:14|0.0010578
23:33:16|0.0010578
23:33:16|0.0010571
23:33:18|0.0010579
23:33:19|0.0010562
23:33:19|0.001056
23:33:21|0.001056
23:33:21|0.001056
23:33:23|0.001056
23:33:24|0.0010557
23:33:25|0.0010554
23:33:26|0.0010554
23:33:27|0.0010554
23:33:28|0.001056
23:33:29|0.001056
23:33:30|0.001056
23:33:31|0.001056
23:33:32|0.001056
23:33:33|0.0010547
23:33:34|0.001055
23:33:35|0.001055
23:33:36|0.0010553
23:33:37|0.0010553
23:33:38|0.0010553
23:33:39|0.0010553
23:33:40|0.0010553
23:33:41|0.0010555
23:33:42|0.0010552
23:33:43|0.0010552
23:33:44|0.0010552
23:33:45|0.0010552
23:33:46|0.0010554
23:33:47|0.0010548
23:33:48|0.0010548
23:33:49|0.0010548
23:33:50|0.0010548
23:33:51|0.0010548
23:33:53|0.0010548
23:33:54|0.0010548
23:33:54|0.0010546
23:33:56|0.0010546
23:33:57|0.0010546
23:33:57|0.001054
23:33:58|0.001054
23:33:59|0.0010548
23:34:00|0.0010548
23:34:01|0.0010545
23:34:02|0.0010548
23:34:04|0.0010548
23:34:04|0.0010548
23:34:05|0.0010548
23:34:07|0.0010544
23:34:07|0.0010552
23:34:08|0.0010552
23:34:09|0.0010554
23:34:10|0.0010552
23:34:11|0.0010552
23:34:12|0.0010552
23:34:13|0.0010552
23:34:14|0.0010552
23:34:16|0.0010554
23:34:17|0.0010554
23:34:18|0.0010558
23:34:19|0.0010556
23:34:20|0.0010556
23:34:21|0.0010559
23:34:22|0.0010553
23:34:24|0.0010554
23:34:24|0.0010554
23:34:26|0.0010554
23:34:26|0.0010554
23:34:27|0.0010553
23:34:28|0.0010553
23:34:29|0.0010553
23:34:31|0.0010553
23:34:31|0.0010554
23:34:32|0.0010554
23:34:34|0.0010554
23:34:34|0.0010554
23:34:35|0.0010554
23:34:37|0.0010553
23:34:37|0.0010554
23:34:38|0.0010556
23:34:39|0.0010556
23:34:40|0.0010555
23:34:41|0.0010555
23:34:43|0.0010555
23:34:44|0.0010555
23:34:44|0.0010555
23:34:45|0.0010554
23:34:47|0.0010554
23:34:48|0.0010555
23:34:49|0.0010555
23:34:49|0.0010555
23:34:50|0.0010555
23:34:52|0.0010555
23:34:52|0.0010555
23:34:54|0.0010555
23:34:54|0.0010555
23:34:56|0.0010555
23:34:56|0.0010556
23:34:58|0.0010559
23:34:59|0.0010559
23:35:00|0.0010559
23:35:00|0.0010559
23:35:02|0.0010559
23:35:03|0.0010559
23:35:04|0.0010559
23:35:05|0.0010557
23:35:06|0.0010557
23:35:07|0.0010555
23:35:08|0.0010558
23:35:09|0.0010554
23:35:10|0.0010554
23:35:10|0.0010557
23:35:11|0.0010557
23:35:12|0.0010555
23:35:13|0.0010554
23:35:14|0.0010554
23:35:16|0.0010554
23:35:16|0.0010554
23:35:18|0.0010554
23:35:20|0.0010548
23:35:20|0.0010548
23:35:21|0.0010544
23:35:23|0.0010543
23:35:24|0.0010542
23:35:24|0.001054
23:35:26|0.001054
23:35:27|0.001054
23:35:28|0.0010539
23:35:29|0.0010513
23:35:30|0.0010518
23:35:32|0.0010518
23:35:32|0.0010515
23:35:33|0.0010526
23:35:34|0.0010528
23:35:35|0.0010528
23:35:36|0.0010535
23:35:37|0.0010535
23:35:39|0.001054
23:35:40|0.0010547
23:35:40|0.0010541
23:35:42|0.0010541
23:35:43|0.0010541
23:35:43|0.0010541
23:35:45|0.0010538
23:35:45|0.0010538
23:35:47|0.0010541
23:35:47|0.0010541
23:35:48|0.0010545
23:35:49|0.0010543
23:35:50|0.0010543
23:35:51|0.0010542
23:35:52|0.0010542
23:35:53|0.0010542
23:35:54|0.0010542
23:35:55|0.0010546
23:35:56|0.0010546
23:35:57|0.0010547
23:35:58|0.0010547
23:35:59|0.001055
23:36:00|0.0010549
23:36:01|0.0010543
23:36:02|0.0010543
23:36:03|0.0010534
23:36:04|0.0010525
23:36:05|0.0010525
23:36:06|0.0010525
23:36:08|0.0010524
23:36:08|0.0010529
23:36:10|0.0010526
23:36:10|0.0010525
23:36:11|0.001053
23:36:12|0.0010523
23:36:13|0.0010527
23:36:14|0.0010526
23:36:15|0.001053
23:36:16|0.0010531
23:36:18|0.0010537
23:36:19|0.0010537
23:36:20|0.0010537
23:36:21|0.0010548
23:36:22|0.0010543
23:36:23|0.0010543
23:36:24|0.0010543
23:36:25|0.0010542
23:36:26|0.0010542
23:36:27|0.0010551
23:36:28|0.0010562
23:36:29|0.0010565
23:36:30|0.0010572
23:36:31|0.0010567
23:36:32|0.0010578
23:36:33|0.0010583
23:36:34|0.0010587
23:36:35|0.0010593
23:36:37|0.0010594
23:36:38|0.0010603
23:36:38|0.0010607
23:36:40|0.0010609
23:36:41|0.0010609
23:36:41|0.0010613
23:36:42|0.0010618
23:36:45|0.0010615
23:36:45|0.0010594
23:36:47|0.0010594
23:36:47|0.0010594
23:36:48|0.0010593
23:36:49|0.00106
23:36:50|0.00106
23:36:51|0.0010597
23:36:53|0.0010597
23:36:53|0.0010599
23:36:54|0.0010599
23:36:55|0.0010599
23:36:56|0.0010599
23:36:57|0.0010599
23:36:58|0.0010598
23:36:59|0.0010584
23:37:00|0.0010587
23:37:01|0.0010592
23:37:02|0.0010592
23:37:03|0.0010592
23:37:04|0.0010592
23:37:05|0.0010592
23:37:06|0.0010591
23:37:07|0.0010584
23:37:08|0.0010584
23:37:10|0.0010584
23:37:11|0.0010586
23:37:11|0.0010586
23:37:12|0.0010592
23:37:13|0.0010587
23:37:14|0.0010587
23:37:15|0.0010595
23:37:16|0.0010593
23:37:17|0.0010594
23:37:19|0.0010594
23:37:20|0.0010594
23:37:21|0.0010594
23:37:22|0.0010589
23:37:23|0.0010589
23:37:24|0.0010589
23:37:25|0.0010589
23:37:26|0.001059
23:37:27|0.0010594
23:37:28|0.0010597
23:37:29|0.0010597
23:37:30|0.00106
23:37:31|0.0010599
23:37:32|0.0010605
23:37:33|0.0010605
23:37:35|0.0010607
23:37:35|0.0010603
23:37:37|0.0010604
23:37:37|0.0010607
23:37:38|0.0010601
23:37:40|0.00106
23:37:41|0.0010601
23:37:42|0.0010604
23:37:42|0.0010604
23:37:43|0.0010604
23:37:45|0.0010604
23:37:45|0.00106
23:37:47|0.00106
23:37:47|0.001059
23:37:48|0.001059
23:37:49|0.0010586
23:37:50|0.0010585
23:37:52|0.0010585
23:37:52|0.0010588
23:37:54|0.0010588
23:37:55|0.0010585
23:37:56|0.0010585
23:37:56|0.0010585
23:37:57|0.0010585
23:37:58|0.0010585
23:37:59|0.0010586
23:38:00|0.0010586
23:38:02|0.0010585
23:38:03|0.0010585
23:38:03|0.0010585
23:38:05|0.0010585
23:38:05|0.0010586
23:38:06|0.0010586
23:38:07|0.0010589
23:38:09|0.0010589
23:38:10|0.0010589
23:38:11|0.0010589
23:38:12|0.0010589
23:38:12|0.0010594
23:38:14|0.0010594
23:38:14|0.0010594
23:38:16|0.0010595
23:38:17|0.0010595
23:38:17|0.0010595
23:38:19|0.0010595
23:38:21|0.0010595
23:38:22|0.0010595
23:38:23|0.0010602
23:38:24|0.0010602
23:38:25|0.0010602
23:38:26|0.0010602
23:38:27|0.0010602
23:38:28|0.00106
23:38:29|0.0010599
23:38:30|0.0010599
23:38:31|0.0010599
23:38:32|0.0010599
23:38:33|0.0010593
23:38:34|0.0010593
23:38:35|0.0010593
23:38:36|0.0010593
23:38:37|0.0010587
23:38:38|0.0010576
23:38:39|0.0010582
23:38:40|0.0010582
23:38:41|0.0010582
23:38:42|0.0010582
23:38:44|0.0010571
23:38:45|0.0010583
23:38:46|0.0010585
23:38:46|0.0010585
23:38:47|0.0010585
23:38:48|0.0010585
23:38:49|0.0010585
23:38:50|0.0010591
23:38:51|0.0010591
23:38:52|0.0010595
23:38:53|0.0010582
23:38:54|0.0010593
23:38:55|0.0010593
23:38:57|0.001059
23:38:57|0.001059
23:38:58|0.0010587
23:38:59|0.0010587
23:39:00|0.0010587
23:39:01|0.0010587
23:39:02|0.0010586
23:39:03|0.0010586
23:39:04|0.0010583
23:39:06|0.0010583
23:39:06|0.0010583
23:39:08|0.0010583
23:39:09|0.0010583
23:39:10|0.0010592
23:39:10|0.0010592
23:39:11|0.0010592
23:39:12|0.0010592
23:39:14|0.0010592
23:39:14|0.0010592
23:39:15|0.0010581
23:39:17|0.0010581
23:39:17|0.0010581
23:39:18|0.0010581
23:39:20|0.001058
23:39:21|0.001058
23:39:22|0.0010576
23:39:23|0.0010576
23:39:25|0.0010564
23:39:25|0.0010564
23:39:27|0.0010569
23:39:28|0.0010571
23:39:29|0.0010559
23:39:30|0.0010559
23:39:31|0.0010563
23:39:32|0.0010562
23:39:33|0.0010562
23:39:34|0.0010567
23:39:35|0.0010568
23:39:36|0.0010568
23:39:38|0.0010571
23:39:39|0.0010571
23:39:39|0.0010571
23:39:40|0.0010571
23:39:41|0.0010571
23:39:42|0.0010567
23:39:43|0.0010567
23:39:45|0.0010564
23:39:45|0.0010569
23:39:46|0.0010571
23:39:47|0.0010571
23:39:48|0.0010571
23:39:49|0.0010567
23:39:51|0.0010567
23:39:51|0.0010569
23:39:53|0.0010567
23:39:54|0.0010567
23:39:54|0.0010567
23:39:55|0.0010569
23:39:56|0.0010559
23:39:57|0.0010563
23:39:58|0.0010561
23:39:59|0.0010555
23:40:00|0.001056
23:40:01|0.0010567
23:40:02|0.0010566
23:40:03|0.0010566
23:40:04|0.0010563
23:40:05|0.0010563
23:40:06|0.0010566
23:40:08|0.0010574
23:40:09|0.0010574
23:40:10|0.0010574
23:40:11|0.0010574
23:40:12|0.0010581
23:40:13|0.0010576
23:40:14|0.0010575
23:40:15|0.0010575
23:40:16|0.0010572
23:40:17|0.0010575
23:40:18|0.0010575
23:40:19|0.0010575
23:40:20|0.0010581
23:40:21|0.0010577
23:40:23|0.0010579
23:40:24|0.0010577
23:40:24|0.0010577
23:40:25|0.0010576
23:40:27|0.0010577
23:40:28|0.0010577
23:40:29|0.0010577
23:40:31|0.001057
23:40:31|0.0010564
23:40:32|0.0010567
23:40:34|0.0010573
23:40:35|0.0010571
23:40:35|0.0010565
23:40:37|0.0010565
23:40:38|0.0010565
23:40:39|0.001056
23:40:40|0.001056
23:40:41|0.001056
23:40:42|0.001056
23:40:42|0.001056
23:40:44|0.0010561
23:40:44|0.0010569
23:40:46|0.0010569
23:40:46|0.0010569
23:40:48|0.0010569
23:40:49|0.001057
23:40:50|0.0010569
23:40:51|0.0010569
23:40:52|0.0010569
23:40:53|0.0010569
23:40:54|0.0010569
23:40:55|0.0010569
23:40:56|0.0010565
23:40:57|0.0010565
23:40:58|0.0010565
23:40:59|0.0010565
23:41:00|0.0010567
23:41:01|0.0010567
23:41:02|0.0010554
23:41:03|0.001053
23:41:04|0.0010526
23:41:05|0.0010539
23:41:06|0.0010538
23:41:07|0.0010541
23:41:08|0.0010546
23:41:09|0.0010546
23:41:10|0.0010546
23:41:11|0.0010551
23:41:12|0.0010554
23:41:13|0.0010554
23:41:14|0.0010554
23:41:15|0.0010556
23:41:16|0.0010551
23:41:17|0.0010555
23:41:18|0.0010551
23:41:19|0.0010551
23:41:20|0.0010555
23:41:21|0.0010555
23:41:22|0.0010555
23:41:24|0.0010555
23:41:24|0.0010553
23:41:26|0.0010558
23:41:27|0.0010558
23:41:28|0.0010558
23:41:29|0.0010558
23:41:30|0.0010558
23:41:31|0.001057
23:41:32|0.0010582
23:41:32|0.0010567
23:41:34|0.0010567
23:41:35|0.0010567
23:41:36|0.0010567
23:41:37|0.0010567
23:41:37|0.0010567
23:41:39|0.0010567
23:41:40|0.0010561
23:41:42|0.0010559
23:41:42|0.0010555
23:41:43|0.0010555
23:41:45|0.0010559
23:41:46|0.0010559
23:41:46|0.0010559
23:41:48|0.0010559
23:41:49|0.0010559
23:41:49|0.0010554
23:41:50|0.0010554
23:41:51|0.0010554
23:41:53|0.0010554
23:41:54|0.0010554
23:41:55|0.0010554
23:41:55|0.0010554
23:41:56|0.0010554
23:41:58|0.0010554
23:41:58|0.0010554
23:41:59|0.0010557
23:42:00|0.0010557
23:42:01|0.0010555
23:42:02|0.0010546
23:42:03|0.001054
23:42:04|0.0010537
23:42:05|0.001054
23:42:06|0.001054
23:42:07|0.001054
23:42:08|0.0010539
23:42:09|0.0010539
23:42:11|0.0010545
23:42:12|0.0010539
23:42:12|0.0010538
23:42:13|0.0010536
23:42:15|0.0010536
23:42:15|0.0010538
23:42:16|0.0010541
23:42:17|0.0010535
23:42:18|0.0010539
23:42:20|0.0010532
23:42:21|0.0010533
23:42:21|0.0010535
23:42:23|0.0010535
23:42:24|0.0010535
23:42:25|0.0010536
23:42:25|0.0010537
23:42:26|0.0010536
23:42:29|0.0010537
23:42:30|0.0010537
23:42:31|0.0010536
23:42:32|0.0010534
23:42:33|0.0010532
23:42:34|0.0010532
23:42:35|0.0010535
23:42:36|0.0010534
23:42:37|0.0010536
23:42:38|0.0010538
23:42:39|0.0010539
23:42:40|0.0010548
23:42:40|0.0010544
23:42:42|0.0010544
23:42:43|0.0010544
23:42:44|0.0010544
23:42:45|0.0010544
23:42:46|0.0010544
23:42:47|0.0010544
23:42:48|0.0010544
23:42:49|0.0010544
23:42:50|0.0010544
23:42:51|0.0010544
23:42:52|0.0010547
23:42:53|0.0010548
23:42:54|0.0010548
23:42:55|0.0010546
23:42:57|0.0010545
23:42:57|0.0010545
23:42:58|0.0010545
23:42:59|0.0010546
23:43:00|0.0010546
23:43:01|0.0010546
23:43:02|0.0010546
23:43:03|0.0010538
23:43:04|0.0010536
23:43:05|0.0010534
23:43:06|0.0010535
23:43:08|0.0010536
23:43:08|0.0010534
23:43:09|0.0010534
23:43:10|0.0010541
23:43:11|0.0010542
23:43:12|0.0010542
23:43:13|0.0010532
23:43:14|0.0010536
23:43:15|0.0010536
23:43:16|0.0010542
23:43:17|0.0010542
23:43:18|0.0010539
23:43:19|0.0010539
23:43:20|0.0010539
23:43:21|0.0010542
23:43:22|0.0010542
23:43:23|0.0010542
23:43:25|0.0010542
23:43:26|0.0010544
23:43:27|0.001055
23:43:28|0.001054
23:43:29|0.0010546
23:43:30|0.0010539
23:43:30|0.0010539
23:43:31|0.0010529
23:43:33|0.0010534
23:43:34|0.0010532
23:43:35|0.0010532
23:43:36|0.0010532
23:43:37|0.0010538
23:43:38|0.0010538
23:43:39|0.0010544
23:43:40|0.0010545
23:43:41|0.0010551
23:43:42|0.0010555
23:43:43|0.0010555
23:43:44|0.0010555
23:43:45|0.0010555
23:43:46|0.0010555
23:43:47|0.0010555
23:43:48|0.0010555
23:43:49|0.0010555
23:43:50|0.0010561
23:43:51|0.0010556
23:43:52|0.0010558
23:43:53|0.0010558
23:43:54|0.0010558
23:43:55|0.0010558
23:43:56|0.0010558
23:43:57|0.0010557
23:43:58|0.0010557
23:43:59|0.0010557
23:44:00|0.0010557
23:44:01|0.0010557
23:44:02|0.0010557
23:44:03|0.0010557
23:44:04|0.0010555
23:44:05|0.0010562
23:44:06|0.0010563
23:44:07|0.0010562
23:44:08|0.0010562
23:44:09|0.0010562
23:44:10|0.001057
23:44:11|0.0010564
23:44:12|0.0010564
23:44:13|0.0010564
23:44:14|0.0010564
23:44:15|0.0010569
23:44:16|0.0010569
23:44:17|0.0010573
23:44:18|0.0010581
23:44:19|0.0010581
23:44:20|0.0010581
23:44:22|0.0010582
23:44:22|0.0010575
23:44:23|0.0010575
23:44:24|0.0010572
23:44:26|0.0010572
23:44:27|0.0010572
23:44:28|0.0010572
23:44:29|0.0010585
23:44:30|0.0010585
23:44:31|0.0010585
23:44:32|0.0010585
23:44:32|0.0010586
23:44:34|0.0010586
23:44:36|0.0010586
23:44:36|0.0010581
23:44:38|0.0010581
23:44:39|0.0010581
23:44:39|0.0010581
23:44:40|0.0010581
23:44:42|0.0010581
23:44:42|0.0010581
23:44:44|0.0010586
23:44:45|0.0010586
23:44:46|0.0010586
23:44:47|0.0010586
23:44:48|0.0010586
23:44:49|0.0010583
23:44:50|0.0010581
23:44:51|0.0010581
23:44:52|0.0010581
23:44:53|0.0010581
23:44:54|0.0010585
23:44:55|0.0010585
23:44:56|0.0010585
23:44:57|0.0010585
23:44:58|0.0010585
23:44:59|0.0010586
23:45:00|0.0010589
23:45:01|0.0010589
23:45:03|0.0010594
23:45:03|0.0010594
23:45:04|0.001059
23:45:05|0.001059
23:45:06|0.001059
23:45:08|0.0010594
23:45:08|0.0010594
23:45:09|0.0010594
23:45:10|0.0010594
23:45:11|0.0010597
23:45:12|0.0010597
23:45:13|0.0010599
23:45:14|0.0010599
23:45:15|0.0010599
23:45:16|0.0010599
23:45:17|0.0010599
23:45:18|0.0010601
23:45:19|0.0010608
23:45:20|0.0010608
23:45:21|0.0010608
23:45:23|0.0010611
23:45:23|0.0010611
23:45:24|0.0010612
23:45:25|0.0010616
23:45:26|0.0010624
23:45:28|0.0010624
23:45:28|0.0010625
23:45:30|0.0010622
23:45:31|0.0010622
23:45:33|0.0010611
23:45:33|0.0010607
23:45:34|0.0010602
23:45:35|0.0010602
23:45:37|0.0010598
23:45:38|0.0010596
23:45:39|0.0010578
23:45:39|0.0010577
23:45:41|0.0010577
23:45:41|0.0010574
23:45:42|0.0010574
23:45:44|0.0010574
23:45:45|0.0010574
23:45:46|0.0010575
23:45:47|0.0010575
23:45:48|0.0010575
23:45:49|0.0010575
23:45:50|0.0010564
23:45:51|0.001056
23:45:52|0.001056
23:45:53|0.001056
23:45:55|0.001056
23:45:55|0.001056
23:45:56|0.001056
23:45:58|0.001056
23:45:59|0.001056
23:45:59|0.0010567
23:46:00|0.0010561
23:46:01|0.0010561
23:46:03|0.0010561
23:46:04|0.0010561
23:46:05|0.0010561
23:46:06|0.0010561
23:46:07|0.0010561
23:46:07|0.0010561
23:46:09|0.0010561
23:46:10|0.0010561
23:46:11|0.001056
23:46:12|0.001056
23:46:13|0.001056
23:46:14|0.001056
23:46:15|0.001056
23:46:16|0.001056
23:46:17|0.0010557
23:46:17|0.0010557
23:46:19|0.0010555
23:46:20|0.0010555
23:46:20|0.0010555
23:46:22|0.0010554
23:46:23|0.0010554
23:46:24|0.0010549
23:46:24|0.0010549
23:46:26|0.0010549
23:46:26|0.0010549
23:46:29|0.0010543
23:46:30|0.0010543
23:46:30|0.0010543
23:46:32|0.0010539
23:46:32|0.0010539
23:46:34|0.0010539
23:46:35|0.0010539
23:46:35|0.0010539
23:46:36|0.0010539
23:46:37|0.0010539
23:46:38|0.0010534
23:46:39|0.0010534
23:46:40|0.0010534
23:46:42|0.0010534
23:46:43|0.0010534
23:46:43|0.0010534
23:46:44|0.0010534
23:46:45|0.0010534
23:46:47|0.0010532
23:46:48|0.0010532
23:46:49|0.0010532
23:46:50|0.0010532
23:46:51|0.0010537
23:46:52|0.0010537
23:46:53|0.0010537
23:46:54|0.0010537
23:46:54|0.0010536
23:46:56|0.0010536
23:46:56|0.0010536
23:46:58|0.0010536
23:46:59|0.0010536
23:46:59|0.0010536
23:47:01|0.0010536
23:47:02|0.0010536
23:47:03|0.0010536
23:47:04|0.0010536
23:47:05|0.0010536
23:47:06|0.0010536
23:47:07|0.0010535
23:47:08|0.0010549
23:47:09|0.001056
23:47:10|0.001056
23:47:11|0.0010564
23:47:12|0.0010563
23:47:13|0.0010545
23:47:14|0.0010549
23:47:15|0.0010549
23:47:16|0.0010549
23:47:17|0.0010547
23:47:18|0.0010547
23:47:19|0.0010547
23:47:20|0.0010547
23:47:21|0.0010547
23:47:22|0.0010547
23:47:23|0.0010552
23:47:24|0.0010552
23:47:25|0.0010552
23:47:26|0.0010552
23:47:27|0.0010548
23:47:28|0.0010548
23:47:30|0.0010548
23:47:30|0.0010548
23:47:32|0.0010543
23:47:32|0.001057
23:47:33|0.001057
23:47:34|0.001057
23:47:36|0.001057
23:47:37|0.001056
23:47:37|0.001056
23:47:38|0.0010555
23:47:39|0.0010555
23:47:40|0.0010562
23:47:41|0.0010559
23:47:42|0.0010569
23:47:43|0.0010569
23:47:45|0.0010574
23:47:46|0.0010574
23:47:47|0.0010576
23:47:48|0.0010579
23:47:48|0.0010579
23:47:49|0.0010573
23:47:51|0.0010573
23:47:52|0.0010572
23:47:54|0.0010575
23:47:54|0.0010578
23:47:55|0.0010578
23:47:56|0.0010578
23:47:57|0.0010578
23:47:58|0.0010572
23:47:59|0.0010572
23:48:00|0.0010572
23:48:01|0.0010558
23:48:02|0.0010557
23:48:03|0.0010547
23:48:04|0.0010547
23:48:06|0.001055
23:48:07|0.001055
23:48:07|0.001055
23:48:08|0.001055
23:48:09|0.001055
23:48:10|0.001055
23:48:11|0.0010554
23:48:12|0.0010554
23:48:13|0.0010554
23:48:15|0.0010554
23:48:15|0.0010554
23:48:16|0.0010559
23:48:17|0.0010559
23:48:19|0.0010559
23:48:20|0.0010559
23:48:21|0.0010559
23:48:22|0.0010559
23:48:23|0.0010559
23:48:24|0.001056
23:48:25|0.001056
23:48:26|0.001056
23:48:27|0.001056
23:48:28|0.0010552
23:48:29|0.0010552
23:48:31|0.0010556
23:48:32|0.0010558
23:48:33|0.0010558
23:48:34|0.0010553
23:48:35|0.0010553
23:48:36|0.0010553
23:48:37|0.0010555
23:48:38|0.0010558
23:48:39|0.0010558
23:48:40|0.0010558
23:48:41|0.0010558
23:48:42|0.0010558
23:48:43|0.0010558
23:48:45|0.0010558
23:48:45|0.0010558
23:48:46|0.0010558
23:48:47|0.0010558
23:48:48|0.0010558
23:48:49|0.0010558
23:48:51|0.0010558
23:48:51|0.0010557
23:48:52|0.0010557
23:48:53|0.0010553
23:48:54|0.0010553
23:48:55|0.001055
23:48:57|0.001055
23:48:57|0.001055
23:48:59|0.001055
23:48:59|0.0010547
23:49:00|0.0010556
23:49:02|0.0010551
23:49:03|0.0010551
23:49:03|0.0010551
23:49:05|0.0010552
23:49:06|0.0010551
23:49:06|0.0010551
23:49:07|0.0010551
23:49:08|0.0010551
23:49:09|0.0010551
23:49:10|0.0010531
23:49:12|0.0010531
23:49:13|0.0010531
23:49:13|0.0010527
23:49:15|0.0010527
23:49:15|0.0010527
23:49:16|0.0010531
23:49:18|0.0010527
23:49:19|0.0010527
23:49:20|0.0010527
23:49:20|0.0010531
23:49:21|0.0010531
23:49:22|0.0010531
23:49:23|0.0010531
23:49:25|0.0010534
23:49:25|0.0010546
23:49:26|0.0010546
23:49:27|0.0010546
23:49:28|0.0010549
23:49:29|0.0010552
23:49:31|0.0010547
23:49:33|0.0010547
23:49:34|0.0010547
23:49:34|0.0010547
23:49:35|0.0010543
23:49:36|0.0010541
23:49:38|0.0010541
23:49:39|0.0010541
23:49:40|0.0010515
23:49:41|0.0010515
23:49:41|0.0010515
23:49:44|0.0010519
23:49:44|0.0010519
23:49:46|0.0010519
23:49:46|0.0010519
23:49:47|0.0010519
23:49:48|0.0010519
23:49:50|0.0010514
23:49:50|0.0010517
23:49:51|0.0010513
23:49:52|0.0010507
23:49:53|0.001051
23:49:54|0.0010501
23:49:55|0.0010479
23:49:56|0.001048
23:49:57|0.0010484
23:49:58|0.0010479
23:49:59|0.0010478
23:50:00|0.0010478
23:50:01|0.0010471
23:50:02|0.0010468
23:50:04|0.0010464
23:50:04|0.0010466
23:50:06|0.001047
23:50:06|0.001047
23:50:08|0.0010484
23:50:08|0.0010494
23:50:09|0.0010495
23:50:10|0.0010491
23:50:11|0.0010492
23:50:12|0.0010493
23:50:13|0.0010493
23:50:14|0.0010486
23:50:15|0.001048
23:50:16|0.001048
23:50:17|0.0010482
23:50:18|0.0010489
23:50:19|0.0010489
23:50:20|0.0010489
23:50:21|0.001049
23:50:22|0.001049
23:50:23|0.001049
23:50:25|0.0010488
23:50:25|0.0010491
23:50:26|0.001049
23:50:28|0.0010483
23:50:28|0.0010481
23:50:29|0.0010481
23:50:30|0.0010485
23:50:32|0.0010495
23:50:34|0.0010494
23:50:35|0.0010494
23:50:35|0.0010494
23:50:37|0.0010494
23:50:39|0.0010494
23:50:40|0.0010491
23:50:41|0.0010491
23:50:42|0.0010493
23:50:42|0.0010493
23:50:43|0.0010493
23:50:45|0.001049
23:50:45|0.001049
23:50:47|0.001049
23:50:48|0.001049
23:50:48|0.001049
23:50:50|0.001049
23:50:50|0.001049
23:50:51|0.001049
23:50:53|0.0010488
23:50:53|0.0010489
23:50:54|0.0010489
23:50:56|0.001049
23:50:56|0.0010492
23:50:58|0.0010492
23:50:59|0.0010492
23:51:00|0.0010492
23:51:00|0.0010492
23:51:01|0.0010492
23:51:02|0.0010492
23:51:03|0.0010476
23:51:04|0.0010476
23:51:05|0.0010476
23:51:07|0.0010476
23:51:08|0.0010486
23:51:08|0.0010488
23:51:10|0.0010488
23:51:10|0.0010487
23:51:12|0.0010487
23:51:12|0.0010487
23:51:13|0.0010483
23:51:14|0.0010483
23:51:16|0.0010483
23:51:17|0.0010483
23:51:17|0.0010483
23:51:19|0.0010483
23:51:19|0.0010483
23:51:20|0.0010483
23:51:21|0.0010483
23:51:23|0.0010483
23:51:24|0.0010485
23:51:25|0.0010485
23:51:26|0.0010485
23:51:27|0.0010487
23:51:28|0.0010487
23:51:29|0.0010487
23:51:30|0.00105
23:51:31|0.001051
23:51:32|0.0010525
23:51:33|0.0010522
23:51:35|0.0010521
23:51:35|0.0010519
23:51:36|0.0010519
23:51:38|0.0010508
23:51:38|0.0010507
23:51:40|0.0010507
23:51:41|0.0010508
23:51:42|0.0010499
23:51:42|0.0010499
23:51:44|0.0010491
23:51:44|0.0010491
23:51:46|0.0010491
23:51:46|0.0010491
23:51:48|0.0010491
23:51:49|0.0010487
23:51:50|0.0010487
23:51:51|0.0010487
23:51:52|0.0010487
23:51:53|0.0010487
23:51:54|0.0010487
23:51:55|0.0010485
23:51:56|0.0010485
23:51:56|0.0010485
23:51:58|0.0010487
23:51:59|0.0010487
23:52:00|0.0010487
23:52:01|0.0010487
23:52:03|0.0010487
23:52:03|0.0010484
23:52:04|0.0010484
23:52:06|0.0010484
23:52:06|0.0010484
23:52:07|0.0010501
23:52:09|0.0010494
23:52:09|0.0010496
23:52:11|0.0010496
23:52:11|0.0010496
23:52:13|0.0010491
23:52:13|0.0010491
23:52:14|0.0010491
23:52:15|0.0010491
23:52:17|0.0010491
23:52:17|0.0010491
23:52:18|0.0010491
23:52:19|0.0010491
23:52:20|0.0010484
23:52:21|0.0010487
23:52:22|0.0010487
23:52:23|0.0010475
23:52:25|0.0010486
23:52:25|0.0010486
23:52:27|0.0010486
23:52:28|0.0010476
23:52:29|0.0010476
23:52:30|0.0010476
23:52:31|0.0010476
23:52:31|0.0010473
23:52:33|0.0010473
23:52:34|0.0010475
23:52:36|0.0010472
23:52:37|0.0010472
23:52:38|0.0010466
23:52:39|0.0010485
23:52:40|0.0010485
23:52:41|0.0010485
23:52:41|0.0010485
23:52:43|0.0010467
23:52:44|0.0010471
23:52:45|0.001047
23:52:46|0.001047
23:52:47|0.001047
23:52:47|0.0010462
23:52:49|0.0010466
23:52:50|0.0010475
23:52:51|0.0010475
23:52:52|0.0010473
23:52:53|0.0010473
23:52:54|0.0010473
23:52:55|0.0010473
23:52:56|0.0010473
23:52:57|0.0010472
23:52:58|0.0010472
23:52:59|0.0010472
23:53:00|0.0010472
23:53:01|0.0010472
23:53:02|0.0010472
23:53:03|0.0010467
23:53:05|0.0010468
23:53:05|0.0010468
23:53:06|0.0010467
23:53:07|0.0010467
23:53:09|0.0010478
23:53:09|0.0010478
23:53:11|0.0010477
23:53:11|0.0010477
23:53:12|0.0010462
23:53:14|0.0010462
23:53:14|0.0010462
23:53:15|0.0010469
23:53:16|0.0010459
23:53:17|0.0010459
23:53:18|0.0010474
23:53:19|0.0010472
23:53:20|0.0010472
23:53:21|0.0010461
23:53:22|0.0010461
23:53:24|0.0010461
23:53:25|0.0010461
23:53:26|0.0010461
23:53:27|0.0010464
23:53:28|0.0010464
23:53:29|0.0010464
23:53:30|0.0010464
23:53:31|0.0010464
23:53:32|0.0010467
23:53:32|0.0010467
23:53:34|0.0010467
23:53:36|0.0010463
23:53:37|0.0010463
23:53:38|0.0010463
23:53:39|0.0010463
23:53:40|0.0010463
23:53:42|0.0010462
23:53:43|0.0010462
23:53:44|0.0010462
23:53:45|0.0010462
23:53:46|0.0010462
23:53:47|0.0010462
23:53:48|0.0010463
23:53:49|0.0010463
23:53:51|0.0010463
23:53:51|0.0010463
23:53:53|0.0010463
23:53:54|0.0010463
23:53:55|0.0010468
23:53:56|0.0010468
23:53:56|0.0010465
23:53:57|0.0010465
23:53:59|0.0010465
23:54:00|0.0010465
23:54:01|0.0010465
23:54:02|0.0010465
23:54:03|0.0010454
23:54:04|0.0010454
23:54:04|0.0010454
23:54:06|0.0010452
23:54:07|0.0010452
23:54:08|0.0010457
23:54:10|0.0010466
23:54:11|0.0010468
23:54:11|0.0010468
23:54:12|0.0010466
23:54:13|0.0010459
23:54:15|0.0010466
23:54:15|0.0010466
23:54:16|0.0010466
23:54:18|0.0010466
23:54:18|0.0010466
23:54:19|0.0010466
23:54:20|0.0010466
23:54:21|0.001046
23:54:22|0.001046
23:54:24|0.001046
23:54:25|0.001046
23:54:25|0.001046
23:54:27|0.001046
23:54:27|0.001046
23:54:28|0.001046
23:54:30|0.001046
23:54:30|0.001046
23:54:31|0.001046
23:54:32|0.001046
23:54:33|0.001046
23:54:34|0.001046
23:54:36|0.001046
23:54:38|0.001045
23:54:39|0.0010453
23:54:40|0.0010453
23:54:41|0.0010462
23:54:42|0.0010462
23:54:43|0.0010462
23:54:44|0.0010462
23:54:45|0.0010453
23:54:46|0.0010453
23:54:47|0.0010453
23:54:48|0.0010453
23:54:49|0.0010453
23:54:50|0.001045
23:54:52|0.001045
23:54:53|0.001045
23:54:53|0.0010446
23:54:54|0.0010446
23:54:56|0.0010446
23:54:56|0.0010449
23:54:57|0.0010448
23:54:58|0.0010446
23:55:00|0.0010448
23:55:01|0.0010451
23:55:02|0.0010451
23:55:02|0.0010452
23:55:03|0.0010452
23:55:04|0.0010452
23:55:05|0.0010471
23:55:06|0.0010472
23:55:08|0.0010477
23:55:08|0.0010482
23:55:09|0.0010482
23:55:10|0.0010483
23:55:11|0.0010483
23:55:12|0.0010483
23:55:13|0.0010483
23:55:14|0.0010481
23:55:16|0.0010476
23:55:16|0.0010475
23:55:17|0.0010475
23:55:18|0.0010475
23:55:20|0.0010475
23:55:20|0.0010475
23:55:21|0.0010475
23:55:23|0.0010475
23:55:23|0.0010462
23:55:25|0.0010468
23:55:25|0.0010459
23:55:26|0.0010456
23:55:27|0.0010459
23:55:28|0.0010458
23:55:29|0.0010458
23:55:30|0.0010457
23:55:31|0.0010463
23:55:32|0.0010468
23:55:33|0.0010468
23:55:34|0.0010468
23:55:35|0.0010468
23:55:36|0.0010468
23:55:37|0.0010468
23:55:38|0.0010468
23:55:40|0.0010468
23:55:41|0.0010468
23:55:42|0.0010468
23:55:43|0.0010468
23:55:45|0.0010475
23:55:45|0.0010466
23:55:47|0.0010465
23:55:48|0.0010465
23:55:48|0.0010465
23:55:50|0.0010464
23:55:51|0.0010464
23:55:52|0.0010467
23:55:53|0.0010468
23:55:54|0.0010467
23:55:55|0.0010467
23:55:56|0.0010467
23:55:57|0.0010468
23:55:58|0.0010468
23:55:58|0.0010468
23:56:01|0.0010475
23:56:01|0.0010475
23:56:03|0.0010475
23:56:03|0.0010475
23:56:05|0.0010477
23:56:06|0.0010477
23:56:06|0.0010481
23:56:08|0.0010485
23:56:08|0.0010485
23:56:09|0.0010485
23:56:10|0.0010485
23:56:12|0.0010491
23:56:12|0.0010491
23:56:13|0.0010491
23:56:14|0.0010491
23:56:15|0.0010495
23:56:16|0.0010497
23:56:17|0.0010491
23:56:19|0.0010491
23:56:20|0.0010491
23:56:21|0.0010493
23:56:22|0.0010493
23:56:23|0.0010487
23:56:24|0.0010496
23:56:25|0.0010496
23:56:26|0.0010498
23:56:27|0.0010498
23:56:28|0.0010486
23:56:29|0.0010486
23:56:30|0.0010489
23:56:31|0.0010489
23:56:32|0.0010489
23:56:33|0.0010489
23:56:34|0.0010489
23:56:35|0.001049
23:56:36|0.001049
23:56:37|0.001049
23:56:38|0.001049
23:56:39|0.001049
23:56:41|0.001049
23:56:42|0.001049
23:56:43|0.00105
23:56:45|0.00105
23:56:45|0.0010498
23:56:46|0.0010492
23:56:48|0.0010492
23:56:49|0.0010492
23:56:50|0.0010492
23:56:50|0.0010492
23:56:52|0.0010491
23:56:53|0.0010491
23:56:53|0.0010491
23:56:55|0.0010491
23:56:56|0.001049
23:56:57|0.0010496
23:56:57|0.0010497
23:56:59|0.0010497
23:57:00|0.0010497
23:57:01|0.0010497
23:57:02|0.0010493
23:57:03|0.0010493
23:57:04|0.0010493
23:57:06|0.0010492
23:57:06|0.0010492
23:57:07|0.0010492
23:57:09|0.0010492
23:57:09|0.0010492
23:57:11|0.0010492
23:57:11|0.00105
23:57:12|0.00105
23:57:13|0.00105
23:57:14|0.00105
23:57:15|0.0010498
23:57:16|0.0010498
23:57:17|0.0010498
23:57:19|0.0010498
23:57:20|0.0010498
23:57:21|0.0010498
23:57:22|0.0010498
23:57:22|0.0010498
23:57:23|0.0010486
23:57:24|0.0010477
23:57:26|0.0010476
23:57:27|0.0010469
23:57:27|0.0010467
23:57:28|0.0010469
23:57:30|0.0010469
23:57:31|0.0010475
23:57:31|0.0010475
23:57:33|0.0010475
23:57:34|0.0010475
23:57:35|0.0010481
23:57:35|0.0010481
23:57:36|0.0010477
23:57:38|0.0010477
23:57:38|0.0010477
23:57:39|0.0010477
23:57:40|0.0010478
23:57:42|0.0010478
23:57:43|0.0010478
23:57:44|0.0010478
23:57:45|0.0010488
23:57:46|0.0010488
23:57:47|0.0010488
23:57:47|0.0010488
23:57:49|0.0010488
23:57:50|0.0010493
23:57:50|0.0010493
23:57:51|0.0010493
23:57:53|0.0010503
23:57:54|0.0010503
23:57:55|0.0010499
23:57:56|0.0010499
23:57:57|0.001051
23:57:57|0.0010518
23:57:59|0.0010518
23:58:00|0.0010525
23:58:00|0.0010534
23:58:03|0.0010532
23:58:03|0.0010532
23:58:04|0.0010532
23:58:06|0.0010532
23:58:06|0.0010546
23:58:07|0.001055
23:58:08|0.0010558
23:58:10|0.0010557
23:58:10|0.0010563
23:58:11|0.001057
23:58:13|0.0010574
23:58:14|0.0010571
23:58:14|0.0010572
23:58:15|0.0010565
23:58:17|0.0010574
23:58:17|0.0010576
23:58:18|0.0010576
23:58:20|0.0010572
23:58:20|0.0010572
23:58:21|0.0010572
23:58:22|0.0010572
23:58:24|0.0010524
23:58:25|0.0010521
23:58:26|0.001051
23:58:26|0.001051
23:58:27|0.0010505
23:58:28|0.0010499
23:58:29|0.001049
23:58:30|0.0010486
23:58:31|0.001048
23:58:32|0.0010479
23:58:33|0.0010484
23:58:34|0.0010483
23:58:35|0.0010487
23:58:36|0.0010487
23:58:37|0.0010498
23:58:38|0.0010498
23:58:40|0.0010495
23:58:42|0.0010493
23:58:43|0.0010493
23:58:44|0.001049
23:58:45|0.0010488
23:58:46|0.0010486
23:58:47|0.0010481
23:58:48|0.0010488
23:58:49|0.0010479
23:58:50|0.0010479
23:58:51|0.0010479
23:58:52|0.0010479
23:58:52|0.0010479
23:58:55|0.0010482
23:58:56|0.0010482
23:58:57|0.0010482
23:58:58|0.0010486
23:58:58|0.0010486
23:59:00|0.0010486
23:59:01|0.0010484
23:59:01|0.0010484
23:59:03|0.0010484
23:59:03|0.0010488
23:59:04|0.0010488
23:59:06|0.0010488
23:59:07|0.0010467
23:59:08|0.0010467
23:59:09|0.0010472
23:59:10|0.0010467
23:59:10|0.0010469
23:59:12|0.0010469
23:59:13|0.0010471
23:59:15|0.0010469
23:59:15|0.0010475
23:59:16|0.0010475
23:59:18|0.0010472
23:59:19|0.0010472
23:59:20|0.0010472
23:59:21|0.0010472
23:59:22|0.0010472
23:59:23|0.0010472
23:59:24|0.0010472
23:59:25|0.0010473
23:59:26|0.0010473
23:59:27|0.0010473
23:59:28|0.001047
23:59:29|0.001047
23:59:30|0.0010474
23:59:31|0.0010469
23:59:32|0.0010473
23:59:33|0.0010473
23:59:34|0.0010473
23:59:35|0.0010473
23:59:36|0.0010473
23:59:37|0.0010474
23:59:38|0.0010474
23:59:39|0.0010474
23:59:40|0.0010474
23:59:41|0.0010475
23:59:43|0.0010476
23:59:44|0.0010476
23:59:45|0.0010474
23:59:46|0.0010474
23:59:46|0.0010489
23:59:48|0.0010489
23:59:50|0.0010489
23:59:51|0.0010489
23:59:51|0.0010489
23:59:53|0.0010489
23:59:54|0.0010484
23:59:55|0.0010484
23:59:56|0.0010484
23:59:56|0.0010484
23:59:58|0.0010484
23:59:58|0.0010485